{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167927,"rows_kept":167927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019698,137.61,80809.95,0.0,-0.39229,3e-05,32.51123]
[1778832025230,137.61,80815.64,0.0,-0.39211,3e-05,32.50917]
[1778832030265,137.61,80814.71,0.0,-0.39214,3e-05,32.50951]
[1778832035302,137.61,80799.54,0.0,-0.39263,3e-05,32.51206]
[1778832040338,137.61,80794.66,0.0,-0.39279,3e-05,32.5138]
[1778832045373,137.61,80792.99,0.0,-0.39285,3e-05,32.5144]
[1778832050020,45.0,80763.7625,0.0,-0.2653,9e-05,27.70622]
[1778832053023,44.55,80756.1475,0.0,-0.26406,9e-05,27.63778]
[1778832056026,44.13,80754.28,0.0,-0.26241,9e-05,27.54878]
[1778832059029,43.74,80747.9525,0.0,-0.26123,9e-05,27.48314]
[1778832062032,43.37,80744.76,0.0,-0.25986,9e-05,27.40767]
[1778832065035,43.02,80743.0025,0.0,-0.25844,9e-05,27.32945]
[1778832068038,42.69,80743.73,0.0,-0.25687,9e-05,27.24336]
[1778832072042,42.28,80733.5425,0.0,-0.25588,9e-05,27.18559]
[1778832077047,41.81,80716.285,0.0,-0.25525,9e-05,27.14457]
[1778832081051,41.47,80713.915,0.0,-0.25384,9e-05,27.06509]
[1778832085055,41.15,80719.6975,0.0,-0.25179,9e-05,26.95161]
[1778832089059,40.86,80725.56,0.0,-0.24982,9e-05,26.84208]
[1778832094722,40.46,80719.5175,0.0,-0.2484,9e-05,26.75642]
[1778832099757,40.17,80713.775,0.0,-0.24745,9e-05,26.69992]
[1778832104792,39.9,80706.87,0.0,-0.24674,9e-05,26.65667]
[1778832109828,39.66,80703.7875,0.0,-0.2458,9e-05,26.60076]
[1778832114863,39.44,80683.425,0.0,-0.24659,9e-05,26.6402]
[1778832119898,39.24,80678.55,0.0,-0.24603,0.0001,26.60609]
[1778832124933,39.06,80673.0575,0.0,-0.24562,0.0001,26.58052]
[1778832127957,38.96,80691.425,0.0,-0.24335,0.0001,26.45386]
[1778832132990,38.81,80693.0525,0.0,-0.24239,0.0001,26.39775]
[1778832138027,38.67,80692.2875,0.0,-0.24173,0.0001,26.35839]
[1778832143062,38.55,80679.45,0.0,-0.24229,0.0001,26.38745]
[1778832148097,38.43,80673.605,0.0,-0.24225,0.0001,26.383]
[1778832153122,38.33,80674.5175,0.0,-0.24159,0.0001,26.34226]
[1778832158127,38.24,80674.6775,0.0,-0.24108,0.0001,26.31178]
[1778832163132,38.15,80674.1175,0.0,-0.24068,0.0001,26.28785]
[1778832168137,38.08,80664.0975,0.0,-0.24124,0.0001,26.31775]
[1778832173142,38.01,80660.05,0.0,-0.24126,0.0001,26.3176]
[1778832178147,37.95,80662.6925,0.0,-0.24066,0.0001,26.2831]
[1778832183152,37.89,80675.4,0.0,-0.23912,0.0001,26.19522]
[1778832188157,37.84,80672.1125,0.0,-0.23916,0.0001,26.19647]
[1778832193163,37.79,80685.0025,0.0,-0.23765,0.0001,26.11022]
[1778832195165,37.78,80704.47,0.0,-0.23567,0.0001,25.99673]
[1778832200170,37.74,80705.355,0.0,-0.23536,0.0001,25.97814]
[1778832205175,37.7,80703.5725,0.0,-0.23533,0.0001,25.97564]
[1778832210180,37.67,80701.8925,0.0,-0.23531,0.0001,25.97372]
[1778832215185,37.64,80697.84,0.0,-0.23552,0.0001,25.98271]
[1778832220189,37.61,80692.8475,0.0,-0.23585,0.0001,26.00126]
[1778832225194,37.58,80695.9725,0.0,-0.23541,0.0001,25.97543]
[1778832229159,37.57,80705.815,0.0,-0.23438,0.0001,25.91574]
[1778832229162,37.57,80705.815,0.0,-0.23438,0.0001,25.91574]
[1778832229177,37.57,80705.815,0.0,-0.23438,0.0001,25.91574]
[1778832229198,37.57,80706.92,0.0,-0.23424,0.0001,25.90804]
[1778832234203,37.34,80703.9825,0.0,-0.23327,0.0001,25.84728]
[1778832240209,37.12,80709.2825,0.0,-0.23152,0.0001,25.74082]
[1778832245214,36.98,80701.295,0.0,-0.23149,0.0001,25.73667]
[1778832246486,36.96,80697.7475,0.0,-0.23168,0.0001,25.7474]
[1778832247216,36.93,80697.355,0.0,-0.23155,0.0001,25.73893]
[1778832247528,36.93,80697.355,0.0,-0.23155,0.0001,25.73893]
[1778832247546,36.93,80697.355,0.0,-0.23155,0.0001,25.73893]
[1778832248217,36.9,80697.4575,0.0,-0.23138,0.0001,25.72832]
[1778832253222,36.77,80698.3175,0.0,-0.23057,0.0001,25.67864]
[1778832259228,36.65,80696.2825,0.0,-0.23008,0.0001,25.6471]
[1778832264233,36.57,80699.5975,0.0,-0.22928,0.0001,25.59863]
[1778832269948,36.49,80698.0825,0.0,-0.22898,0.0001,25.57927]
[1778832270471,36.49,80698.0825,0.0,-0.22898,0.0001,25.57927]
[1778832270955,36.49,80698.0825,0.0,-0.22894,0.0001,25.57631]
[1778832272971,36.47,80685.94,0.0,-0.22999,0.0001,25.63617]
[1778832278006,36.42,80677.5025,0.0,-0.23054,0.0001,25.66787]
[1778832283042,36.38,80680.61,0.0,-0.23001,0.0001,25.63599]
[1778832288077,36.35,80681.6225,0.0,-0.22974,0.0001,25.61931]
[1778832293112,36.33,80681.345,0.0,-0.22962,0.0001,25.61189]
[1778832298147,36.3,80681.4275,0.0,-0.2295,0.0001,25.60385]
[1778832303183,36.29,80682.79,0.0,-0.22927,0.0001,25.58994]
[1778832308218,36.28,80685.6875,0.0,-0.22891,0.0001,25.5688]
[1778832313253,36.27,80691.13,0.0,-0.22835,0.0001,25.5348]
[1778832318288,36.27,80688.725,0.0,-0.22855,0.0001,25.54698]
[1778832323295,36.26,80690.545,0.0,-0.22835,0.0001,25.53477]
[1778832329301,36.26,80692.0825,0.0,-0.22818,0.0001,25.52478]
[1778832334306,36.26,80691.5475,0.0,-0.22821,0.0001,25.52431]
[1778832338310,36.26,80702.5925,0.0,-0.22713,0.0001,25.45982]
[1778832343315,36.27,80703.925,0.0,-0.22705,0.0001,25.45522]
[1778832348320,36.28,80703.215,0.0,-0.22716,0.0001,25.46156]
[1778832353325,36.28,80704.1625,0.0,-0.2271,0.0001,25.45802]
[1778832358330,36.29,80713.94,0.0,-0.2262,0.0001,25.40438]
[1778832363335,36.3,80717.3525,0.0,-0.22593,0.0001,25.38831]
[1778832368340,36.31,80718.165,0.0,-0.22591,0.0001,25.38749]
[1778832373209,36.32,80718.44,0.0,-0.22593,0.0001,25.3883]
[1778832373310,36.32,80718.44,0.0,-0.22593,0.0001,25.3888]
[1778832376349,36.32,80730.2725,0.0,-0.22477,0.0001,25.31818]
[1778832381354,36.32,80722.71,0.0,-0.22548,0.0001,25.36148]
[1778832386359,36.31,80728.525,0.0,-0.22489,0.0001,25.32577]
[1778832391364,36.31,80724.8675,0.0,-0.22521,0.0001,25.34279]
[1778832392631,36.31,80724.1,0.0,-0.22528,0.0001,25.34701]
[1778832393366,36.31,80719.3875,0.0,-0.22575,0.0001,25.37553]
[1778832396369,36.31,80708.3925,0.0,-0.22683,0.0001,25.44021]
[1778832401374,36.3,80700.5,0.0,-0.22756,0.0001,25.48364]
[1778832406379,36.29,80709.19,0.0,-0.22666,0.0001,25.42978]
[1778832411385,36.29,80709.425,0.0,-0.22661,0.0001,25.42695]
[1778832416390,36.29,80707.865,0.0,-0.22674,0.0001,25.43463]
[1778832421395,36.28,80705.755,0.0,-0.22692,0.0001,25.44516]
[1778832427057,36.28,80706.825,0.0,-0.22678,0.0001,25.43645]
[1778832432092,36.27,80707.26,0.0,-0.2267,0.0001,25.43157]
[1778832437127,36.26,80697.685,0.0,-0.22757,0.0001,25.48351]
[1778832442163,36.24,80695.4925,0.0,-0.2277,0.0001,25.49134]
[1778832447198,36.23,80694.015,0.0,-0.22778,0.0001,25.49565]
[1778832452237,36.22,80695.28,0.0,-0.22758,0.0001,25.48123]
[1778832457272,36.22,80697.5675,0.0,-0.22732,0.0001,25.46543]
[1778832462436,36.21,80698.5125,0.0,-0.2272,0.0001,25.45838]
[1778832468349,36.2,80695.72,0.0,-0.22744,0.0001,25.47243]
[1778832473384,36.2,80705.57,0.0,-0.22646,0.0001,25.41391]
[1778832473786,36.2,80705.57,0.0,-0.22646,0.0001,25.41391]
[1778832474391,36.2,80705.57,0.0,-0.22646,0.0001,25.41346]
[1778832475398,36.2,80717.6875,0.0,-0.22526,0.0001,25.34111]
[1778832480433,36.2,80718.305,0.0,-0.22516,0.0001,25.33527]
[1778832485460,36.19,80718.4575,0.0,-0.22512,0.0001,25.33247]
[1778832490466,36.19,80716.6475,0.0,-0.22526,0.0001,25.34124]
[1778832495471,36.18,80725.235,0.0,-0.22442,0.0001,25.28982]
[1778832500476,36.19,80731.3975,0.0,-0.22384,0.0001,25.25497]
[1778832505481,36.19,80726.37,0.0,-0.22436,0.0001,25.28673]
[1778832510486,36.19,80720.0175,0.0,-0.22496,0.0001,25.32267]
[1778832515491,36.18,80720.48,0.0,-0.22486,0.0001,25.3146]
[1778832520496,36.18,80720.6175,0.0,-0.22482,0.0001,25.31194]
[1778832525501,36.18,80721.065,0.0,-0.22475,0.0001,25.30771]
[1778832526290,36.18,80721.065,0.0,-0.22475,0.0001,25.30771]
[1778832526350,36.17,80721.065,0.0,-0.22475,0.0001,25.30739]
[1778832527512,36.18,80709.52,0.0,-0.22588,0.0001,25.37623]
[1778832528513,36.17,80695.0525,0.0,-0.2273,0.0001,25.46123]
[1778832528973,36.17,80695.0525,0.0,-0.2273,0.0001,25.46123]
[1778832529514,36.19,80692.065,0.0,-0.22767,0.0001,25.48402]
[1778832534519,36.25,80692.61,0.0,-0.22798,0.0001,25.50371]
[1778832539524,36.3,80687.175,0.0,-0.2288,0.0001,25.55336]
[1778832544529,36.33,80685.2225,0.0,-0.2292,0.0001,25.57796]
[1778832549534,36.36,80682.35,0.0,-0.22964,0.0001,25.60423]
[1778832554539,36.38,80679.01,0.0,-0.23008,0.0001,25.63048]
[1778832559544,36.39,80676.9125,0.0,-0.23036,0.0001,25.6472]
[1778832564549,36.4,80675.4875,0.0,-0.23054,0.0001,25.65846]
[1778832569553,36.4,80674.13,0.0,-0.23071,0.0001,25.66842]
[1778832573516,36.4,80668.82,0.0,-0.23122,0.0001,25.69584]
[1778832573531,36.4,80668.82,0.0,-0.23122,0.0001,25.69604]
[1778832576560,36.4,80682.815,0.0,-0.22981,0.0001,25.61256]
[1778832581565,36.4,80688.1575,0.0,-0.22927,0.0001,25.58102]
[1778832586570,36.4,80697.045,0.0,-0.22843,0.0001,25.53097]
[1778832592212,36.4,80690.315,0.0,-0.22911,0.0001,25.57148]
[1778832597247,36.41,80691.3575,0.0,-0.22901,0.0001,25.5655]
[1778832602282,36.41,80694.0325,0.0,-0.22876,0.0001,25.55071]
[1778832607317,36.41,80702.215,0.0,-0.228,0.0001,25.50531]
[1778832612352,36.42,80703.19,0.0,-0.22794,0.0001,25.50214]
[1778832617387,36.43,80704.67,0.0,-0.22783,0.0001,25.49542]
[1778832622422,36.43,80694.1325,0.0,-0.22885,0.0001,25.55663]
[1778832627457,36.42,80697.4175,0.0,-0.22851,0.0001,25.53632]
[1778832632492,36.42,80698.655,0.0,-0.22836,0.0001,25.52488]
[1778832637528,36.42,80693.1525,0.0,-0.22887,0.0001,25.55529]
[1778832642563,36.41,80691.18,0.0,-0.22903,0.0001,25.56462]
[1778832647599,36.4,80686.385,0.0,-0.22946,0.0001,25.58964]
[1778832649807,36.4,80685.955,0.0,-0.22948,0.0001,25.59094]
[1778832650620,36.4,80685.955,0.0,-0.22948,0.0001,25.59109]
[1778832652634,36.4,80675.03,0.0,-0.23056,0.0001,25.65461]
[1778832657643,36.39,80671.9475,0.0,-0.23084,0.0001,25.67138]
[1778832662648,36.39,80666.05,0.0,-0.2314,0.0001,25.70401]
[1778832667436,36.38,80659.125,0.0,-0.23202,0.0001,25.74045]
[1778832667536,36.37,80659.125,0.0,-0.23201,0.0001,25.73938]
[1778832672658,36.37,80652.1375,0.0,-0.23269,0.0001,25.77951]
[1778832672795,36.37,80652.1375,0.0,-0.23269,0.0001,25.77951]
[1778832673014,36.37,80652.1375,0.0,-0.23269,0.0001,25.77951]
[1778832673659,36.37,80651.87,0.0,-0.2327,0.0001,25.77977]
[1778832674032,36.37,80651.87,0.0,-0.2327,0.0001,25.77977]
[1778832679665,36.35,80650.2325,0.0,-0.23275,0.0001,25.78214]
[1778832688674,36.33,80649.775,0.0,-0.23265,0.0001,25.77631]
[1778832692041,36.32,80648.3225,0.0,-0.23274,0.0001,25.77896]
[1778832692678,36.32,80647.3725,0.0,-0.23284,0.0001,25.78483]
[1778832697682,36.32,80649.4975,0.0,-0.23265,0.0001,25.77389]
[1778832702687,36.33,80651.53,0.0,-0.23249,0.0001,25.76472]
[1778832703202,36.33,80651.53,0.0,-0.23249,0.0001,25.76472]
[1778832703688,36.33,80651.3625,0.0,-0.23252,0.0001,25.76612]
[1778832708694,36.32,80653.135,0.0,-0.23229,0.0001,25.75276]
[1778832713699,36.32,80654.2175,0.0,-0.23215,0.0001,25.74429]
[1778832718704,36.31,80655.07,0.0,-0.23204,0.0001,25.73783]
[1778832723709,36.31,80659.4425,0.0,-0.23159,0.0001,25.71175]
[1778832728714,36.32,80669.5075,0.0,-0.23063,0.0001,25.65511]
[1778832733719,36.33,80669.435,0.0,-0.23068,0.0001,25.65849]
[1778832738724,36.33,80667.15,0.0,-0.23094,0.0001,25.67363]
[1778832742727,36.33,80656.2875,0.0,-0.23202,0.0001,25.73692]
[1778832747732,36.33,80662.7525,0.0,-0.23135,0.0001,25.69756]
[1778832752737,36.33,80666.98,0.0,-0.23094,0.0001,25.67122]
[1778832757742,36.34,80666.5175,0.0,-0.231,0.0001,25.67513]
[1778832763405,36.34,80665.515,0.0,-0.23112,0.0001,25.68191]
[1778832768440,36.34,80664.1,0.0,-0.23125,0.0001,25.68992]
[1778832771461,36.33,80653.1175,0.0,-0.23231,0.0001,25.75199]
[1778832776762,36.32,80656.325,0.0,-0.23195,0.0001,25.73061]
[1778832782539,36.32,80656.095,0.0,-0.23194,0.0001,25.72975]
[1778832787574,36.31,80656.355,0.0,-0.23189,0.0001,25.72691]
[1778832792609,36.31,80653.305,0.0,-0.23217,0.0001,25.74296]
[1778832797656,36.3,80652.3975,0.0,-0.23222,0.0001,25.74581]
[1778832802685,36.3,80655.165,0.0,-0.23191,0.0001,25.72797]
[1778832807720,36.29,80656.9925,0.0,-0.23171,0.0001,25.71595]
[1778832812755,36.29,80657.975,0.0,-0.23158,0.0001,25.70592]
[1778832817790,36.29,80654.03,0.0,-0.23195,0.0001,25.72744]
[1778832821809,36.29,80665.57,0.0,-0.23081,0.0001,25.66042]
[1778832822096,36.29,80665.57,0.0,-0.23081,0.0001,25.66042]
[1778832822810,36.29,80665.9725,0.0,-0.23075,0.0001,25.65723]
[1778832827815,36.28,80666.7225,0.0,-0.23062,0.0001,25.64913]
[1778832832820,36.27,80666.4,0.0,-0.23061,0.0001,25.6482]
[1778832837825,36.26,80666.5725,0.0,-0.23055,0.0001,25.64458]
[1778832842830,36.26,80668.82,0.0,-0.23029,0.0001,25.62961]
[1778832847835,36.25,80670.1325,0.0,-0.23015,0.0001,25.62077]
[1778832852840,36.25,80670.9575,0.0,-0.23005,0.0001,25.61517]
[1778832858846,36.25,80674.35,0.0,-0.22972,0.0001,25.59544]
[1778832863851,36.26,80681.5775,0.0,-0.22904,0.0001,25.55555]
[1778832868856,36.26,80671.9575,0.0,-0.23,0.0001,25.61198]
[1778832875863,36.25,80671.4975,0.0,-0.22999,0.0001,25.6094]
[1778832878743,36.25,80671.345,0.0,-0.23,0.0001,25.60976]
[1778832878844,36.25,80671.345,0.0,-0.22999,0.0001,25.60954]
[1778832883871,36.23,80674.35,0.0,-0.2296,0.0001,25.58574]
[1778832888876,36.22,80671.8075,0.0,-0.22977,0.0001,25.59537]
[1778832891879,36.22,80699.165,0.0,-0.22706,0.0001,25.43422]
[1778832896884,36.23,80707.6375,0.0,-0.2263,0.0001,25.38855]
[1778832897800,36.23,80707.6375,0.0,-0.2263,0.0001,25.38855]
[1778832897845,36.23,80707.6375,0.0,-0.2263,0.0001,25.38855]
[1778832897885,36.24,80710.085,0.0,-0.22608,0.0001,25.37532]
[1778832902890,36.17,80715.01,0.0,-0.22518,0.0001,25.31972]
[1778832907984,36.11,80714.6525,0.0,-0.22488,0.0001,25.30058]
[1778832912774,36.07,80712.02,0.0,-0.22491,0.0001,25.30183]
[1778832912875,36.06,80712.02,0.0,-0.22485,0.0001,25.29818]
[1778832916993,36.04,80697.7575,0.0,-0.2261,0.0001,25.37329]
[1778832921998,36.0,80694.345,0.0,-0.22624,0.0001,25.38089]
[1778832924961,35.99,80694.2725,0.0,-0.22618,0.0001,25.3768]
[1778832925002,35.98,80693.9275,0.0,-0.22618,0.0001,25.3767]
[1778832928005,36.01,80673.7275,0.0,-0.22833,0.0001,25.50592]
[1778832933606,36.04,80673.8725,0.0,-0.22847,0.0001,25.5128]
[1778832936442,36.05,80674.26,0.0,-0.22848,0.0001,25.51362]
[1778832936630,36.05,80674.26,0.0,-0.2285,0.0001,25.51459]
[1778832941665,36.08,80667.27,0.0,-0.22935,0.0001,25.56577]
[1778832942406,36.08,80667.27,0.0,-0.22935,0.0001,25.56577]
[1778832943021,36.08,80667.64,0.0,-0.22932,0.0001,25.56418]
[1778832947386,36.08,80668.19,0.0,-0.2293,0.0001,25.56307]
[1778832947707,36.09,80668.19,0.0,-0.22933,0.0001,25.56471]
[1778832948063,36.09,80668.19,0.0,-0.22933,0.0001,25.56471]
[1778832948714,36.09,80668.19,0.0,-0.22933,0.0001,25.56509]
[1778832953749,36.09,80669.9275,0.0,-0.2292,0.0001,25.55697]
[1778832958784,36.1,80668.275,0.0,-0.22938,0.0001,25.56828]
[1778832963819,36.1,80664.6825,0.0,-0.22975,0.0001,25.58984]
[1778832968854,36.1,80661.6875,0.0,-0.23003,0.0001,25.60632]
[1778832972661,36.09,80660.805,0.0,-0.2301,0.0001,25.61053]
[1778832972882,36.09,80660.805,0.0,-0.23009,0.0001,25.61]
[1778832977429,36.1,80656.9,0.0,-0.23052,0.0001,25.6355]
[1778832977917,36.1,80656.9,0.0,-0.23051,0.0001,25.63487]
[1778832981868,36.09,80656.9525,0.0,-0.23047,0.0001,25.63256]
[1778832981922,36.09,80656.9525,0.0,-0.23047,0.0001,25.63256]
[1778832982076,36.09,80653.995,0.0,-0.23076,0.0001,25.64921]
[1778832983945,36.09,80653.995,0.0,-0.23075,0.0001,25.64899]
[1778832987993,36.09,80642.1375,0.0,-0.23192,0.0001,25.71741]
[1778832990780,36.08,80641.1275,0.0,-0.23201,0.0001,25.72256]
[1778832991014,36.08,80641.1275,0.0,-0.23198,0.0001,25.71883]
[1778832995804,36.07,80643.895,0.0,-0.23162,0.0001,25.69746]
[1778832996049,36.07,80643.895,0.0,-0.23161,0.0001,25.69635]
[1778833001084,36.06,80645.7575,0.0,-0.2314,0.0001,25.68448]
[1778833005113,36.06,80634.9275,0.0,-0.23244,0.0001,25.74528]
[1778833006971,36.05,80633.205,0.0,-0.2326,0.0001,25.75436]
[1778833011120,36.04,80636.86,0.0,-0.23218,0.0001,25.72955]
[1778833011127,36.04,80636.79,0.0,-0.23217,0.0001,25.72907]
[1778833016132,36.01,80633.76,0.0,-0.23231,0.0001,25.7365]
[1778833021137,35.98,80629.3825,0.0,-0.23258,0.0001,25.75169]
[1778833026142,35.96,80631.1675,0.0,-0.23224,0.0001,25.73168]
[1778833031147,35.94,80631.08,0.0,-0.23214,0.0001,25.72499]
[1778833036154,35.92,80633.48,0.0,-0.23179,0.0001,25.70471]
[1778833041159,35.91,80635.285,0.0,-0.23155,0.0001,25.6899]
[1778833046168,35.9,80622.63,0.0,-0.23275,0.0001,25.75984]
[1778833047801,35.89,80622.7775,0.0,-0.23271,0.0001,25.75763]
[1778833047902,35.89,80622.7775,0.0,-0.23269,0.0001,25.75626]
[1778833050081,35.89,80621.525,0.0,-0.23281,0.0001,25.76349]
[1778833051174,35.88,80592.3375,0.0,-0.23571,0.0001,25.92884]
[1778833052175,35.87,80581.2725,0.0,-0.23679,0.0001,25.99096]
[1778833054805,35.86,80579.9525,0.0,-0.23684,0.0001,25.99356]
[1778833054906,35.85,80579.9525,0.0,-0.2368,0.0001,25.99111]
[1778833057180,35.84,80564.6875,0.0,-0.23831,0.0001,26.07665]
[1778833058147,35.84,80564.6875,0.0,-0.23831,0.0001,26.07665]
[1778833058154,35.84,80564.6875,0.0,-0.23831,0.0001,26.07665]
[1778833058177,35.83,80564.6875,0.0,-0.23826,0.0001,26.07393]
[1778833058206,35.83,80564.6875,0.0,-0.23826,0.0001,26.07393]
[1778833059182,35.82,80546.975,0.0,-0.24003,0.0001,26.17393]
[1778833064187,35.79,80548.1625,0.0,-0.23969,0.0001,26.15421]
[1778833069121,35.76,80544.9175,0.0,-0.23987,0.0001,26.16371]
[1778833069193,35.75,80545.39,0.0,-0.23979,0.0001,26.15881]
[1778833074200,35.74,80552.995,0.0,-0.23894,0.0001,26.11065]
[1778833078202,35.74,80558.8125,0.0,-0.23833,0.0001,26.07626]
[1778833078206,35.74,80562.9975,0.0,-0.23791,0.0001,26.05208]
[1778833079208,35.74,80575.1225,0.0,-0.23666,0.0001,25.981]
[1778833082752,35.74,80577.945,0.0,-0.23638,0.0001,25.96485]
[1778833082986,35.74,80577.945,0.0,-0.23638,0.0001,25.96485]
[1778833083087,35.74,80577.945,0.0,-0.23639,0.0001,25.96529]
[1778833084212,35.75,80597.675,0.0,-0.23438,0.0001,25.84953]
[1778833085213,35.75,80610.8675,0.0,-0.23305,0.0001,25.77281]
[1778833090218,35.76,80612.0025,0.0,-0.23303,0.0001,25.77179]
[1778833095224,35.78,80618.2725,0.0,-0.23249,0.0001,25.74078]
[1778833100233,35.79,80611.165,0.0,-0.23328,0.0001,25.78676]
[1778833102384,35.79,80609.69,0.0,-0.23344,0.0001,25.79618]
[1778833105829,35.79,80596.5825,0.0,-0.23476,0.0001,25.87246]
[1778833110808,35.79,80593.3275,0.0,-0.23506,0.0001,25.88967]
[1778833110864,35.78,80593.3275,0.0,-0.23505,0.0001,25.88913]
[1778833113886,35.78,80573.8725,0.0,-0.237,0.0001,25.99857]
[1778833118924,35.77,80569.495,0.0,-0.23738,0.0001,26.02054]
[1778833123958,35.76,80564.74,0.0,-0.2378,0.0001,26.04409]
[1778833125689,35.76,80563.515,0.0,-0.23792,0.0001,26.05104]
[1778833127239,35.76,80563.515,0.0,-0.23792,0.0001,26.05105]
[1778833127240,35.76,80563.515,0.0,-0.23794,0.0001,26.05202]
[1778833127988,35.76,80592.3925,0.0,-0.23499,0.0001,25.88323]
[1778833128995,35.76,80604.8025,0.0,-0.23374,0.0001,25.81068]
[1778833134030,35.78,80613.3775,0.0,-0.23295,0.0001,25.76477]
[1778833134326,35.78,80613.3775,0.0,-0.23295,0.0001,25.76477]
[1778833135038,35.78,80613.3775,0.0,-0.23294,0.0001,25.76464]
[1778833140073,35.78,80623.335,0.0,-0.23196,0.0001,25.70708]
[1778833145108,35.79,80623.8625,0.0,-0.23194,0.0001,25.70615]
[1778833150143,35.8,80633.1725,0.0,-0.23107,0.0001,25.65499]
[1778833155178,35.81,80633.14,0.0,-0.23113,0.0001,25.65887]
[1778833155805,35.81,80633.14,0.0,-0.23113,0.0001,25.65887]
[1778833156185,35.81,80633.14,0.0,-0.23114,0.0001,25.65945]
[1778833158199,35.81,80620.945,0.0,-0.23239,0.0001,25.73311]
[1778833163234,35.82,80617.68,0.0,-0.23277,0.0001,25.75558]
[1778833168271,35.83,80611.21,0.0,-0.23346,0.0001,25.79555]
[1778833173306,35.83,80609.2725,0.0,-0.23363,0.0001,25.80327]
[1778833178331,35.82,80603.4475,0.0,-0.2342,0.0001,25.83593]
[1778833183336,35.81,80602.605,0.0,-0.23424,0.0001,25.83849]
[1778833188342,35.81,80601.115,0.0,-0.23437,0.0001,25.84591]
[1778833193347,35.81,80602.8325,0.0,-0.23417,0.0001,25.83436]
[1778833198353,35.8,80602.63,0.0,-0.23418,0.0001,25.83451]
[1778833203358,35.8,80590.14,0.0,-0.23542,0.0001,25.90606]
[1778833208363,35.79,80590.2525,0.0,-0.23534,0.0001,25.90116]
[1778833213368,35.78,80590.5325,0.0,-0.23526,0.0001,25.89625]
[1778833215699,35.78,80591.8925,0.0,-0.23511,0.0001,25.88777]
[1778833217318,35.77,80595.0175,0.0,-0.23478,0.0001,25.86867]
[1778833217372,35.77,80595.275,0.0,-0.23475,0.0001,25.86694]
[1778833222377,35.73,80596.225,0.0,-0.23437,0.0001,25.84441]
[1778833227382,35.69,80604.0325,0.0,-0.23339,0.0001,25.78658]
[1778833232387,35.67,80608.2525,0.0,-0.2328,0.0001,25.74971]
[1778833237392,35.65,80608.455,0.0,-0.23267,0.0001,25.74199]
[1778833238824,35.65,80607.795,0.0,-0.23272,0.0001,25.74473]
[1778833244399,35.63,80608.5275,0.0,-0.23253,0.0001,25.73316]
[1778833248841,35.62,80608.97,0.0,-0.23242,0.0001,25.7266]
[1778833249407,35.62,80608.8125,0.0,-0.23242,0.0001,25.72667]
[1778833254412,35.61,80618.0425,0.0,-0.23145,0.0001,25.66934]
[1778833255767,35.61,80617.895,0.0,-0.23146,0.0001,25.6699]
[1778833256976,35.6,80617.9,0.0,-0.23142,0.0001,25.66783]
[1778833257670,35.6,80617.9,0.0,-0.23139,0.0001,25.66591]
[1778833260390,35.59,80627.525,0.0,-0.23037,0.0001,25.60569]
[1778833260418,35.59,80628.925,0.0,-0.23021,0.0001,25.59626]
[1778833262560,35.58,80625.485,0.0,-0.23053,0.0001,25.61492]
[1778833265855,35.57,80614.045,0.0,-0.23162,0.0001,25.67886]
[1778833267425,35.56,80596.15,0.0,-0.23337,0.0001,25.7808]
[1778833273020,35.52,80597.82,0.0,-0.23298,0.0001,25.75712]
[1778833275721,35.51,80597.0575,0.0,-0.23299,0.0001,25.7578]
[1778833276041,35.51,80597.0575,0.0,-0.23296,0.0001,25.75583]
[1778833281439,35.48,80600.67,0.0,-0.23246,0.0001,25.72626]
[1778833285859,35.47,80600.98,0.0,-0.23234,0.0001,25.71926]
[1778833286111,35.47,80600.98,0.0,-0.23233,0.0001,25.7181]
[1778833291146,35.45,80599.095,0.0,-0.23243,0.0001,25.72147]
[1778833296181,35.44,80590.61,0.0,-0.23321,0.0001,25.76665]
[1778833301217,35.43,80597.91,0.0,-0.23239,0.0001,25.71905]
[1778833306252,35.42,80598.0625,0.0,-0.23234,0.0001,25.71582]
[1778833306725,35.42,80598.0625,0.0,-0.23234,0.0001,25.71582]
[1778833307259,35.42,80598.0625,0.0,-0.23233,0.0001,25.71511]
[1778833310280,35.42,80611.5475,0.0,-0.23095,0.0001,25.63455]
[1778833315315,35.43,80617.41,0.0,-0.2304,0.0001,25.60207]
[1778833319081,35.43,80615.91,0.0,-0.23057,0.0001,25.61197]
[1778833319343,35.43,80615.91,0.0,-0.23057,0.0001,25.61199]
[1778833322902,35.43,80605.0725,0.0,-0.23168,0.0001,25.67717]
[1778833323371,35.43,80605.0725,0.0,-0.23168,0.0001,25.67716]
[1778833325761,35.43,80607.9675,0.0,-0.23137,0.0001,25.65922]
[1778833329413,35.43,80619.3875,0.0,-0.23022,0.0001,25.59155]
[1778833333036,35.43,80618.865,0.0,-0.23029,0.0001,25.59551]
[1778833333255,35.43,80618.865,0.0,-0.23029,0.0001,25.59551]
[1778833333441,35.43,80618.865,0.0,-0.23029,0.0001,25.59574]
[1778833337470,35.43,80604.5525,0.0,-0.23175,0.0001,25.68124]
[1778833341105,35.43,80605.4175,0.0,-0.23164,0.0001,25.67512]
[1778833341498,35.43,80605.4175,0.0,-0.23164,0.0001,25.67487]
[1778833346509,35.43,80613.03,0.0,-0.23084,0.0001,25.62789]
[1778833347661,35.43,80613.1775,0.0,-0.23082,0.0001,25.62693]
[1778833348436,35.43,80613.1775,0.0,-0.23082,0.0001,25.62693]
[1778833348511,35.43,80612.8725,0.0,-0.23085,0.0001,25.62865]
[1778833350513,35.43,80594.385,0.0,-0.23273,0.0001,25.73887]
[1778833355518,35.41,80588.2875,0.0,-0.23327,0.0001,25.76777]
[1778833360523,35.4,80593.465,0.0,-0.23268,0.0001,25.73283]
[1778833364964,35.4,80592.53,0.0,-0.23274,0.0001,25.73623]
[1778833365528,35.4,80594.455,0.0,-0.23253,0.0001,25.7243]
[1778833371534,35.39,80604.375,0.0,-0.23149,0.0001,25.66306]
[1778833376539,35.39,80611.235,0.0,-0.23079,0.0001,25.62228]
[1778833377671,35.39,80613.9175,0.0,-0.23053,0.0001,25.60652]
[1778833380804,35.4,80615.2125,0.0,-0.23041,0.0001,25.59997]
[1778833386548,35.39,80602.4275,0.0,-0.23169,0.0001,25.67508]
[1778833387172,35.39,80602.4275,0.0,-0.23169,0.0001,25.67508]
[1778833387226,35.39,80602.4275,0.0,-0.23169,0.0001,25.67461]
[1778833391553,35.39,80597.615,0.0,-0.23217,0.0001,25.70294]
[1778833392556,35.39,80600.525,0.0,-0.23186,0.0001,25.68492]
[1778833397561,35.39,80604.6225,0.0,-0.23144,0.0001,25.65992]
[1778833402566,35.38,80600.9575,0.0,-0.2318,0.0001,25.68108]
[1778833407571,35.38,80601.9425,0.0,-0.23167,0.0001,25.67338]
[1778833407936,35.38,80601.9425,0.0,-0.23167,0.0001,25.67338]
[1778833408059,35.38,80601.9425,0.0,-0.23167,0.0001,25.67338]
[1778833408160,35.38,80601.9425,0.0,-0.23166,0.0001,25.67291]
[1778833410773,35.38,80612.1475,0.0,-0.23062,0.0001,25.61176]
[1778833411575,35.38,80615.0375,0.0,-0.23032,0.0001,25.59184]
[1778833414578,35.39,80612.8825,0.0,-0.23057,0.0001,25.60677]
[1778833419583,35.39,80613.94,0.0,-0.23048,0.0001,25.60168]
[1778833424098,35.39,80611.995,0.0,-0.23069,0.0001,25.614]
[1778833428592,35.4,80624.325,0.0,-0.22948,0.0001,25.54232]
[1778833434160,35.41,80623.125,0.0,-0.22967,0.0001,25.55396]
[1778833439195,35.41,80619.18,0.0,-0.23009,0.0001,25.5791]
[1778833443017,35.41,80612.3075,0.0,-0.23078,0.0001,25.61951]
[1778833443406,35.41,80612.3075,0.0,-0.23078,0.0001,25.61951]
[1778833449266,35.41,80617.265,0.0,-0.23027,0.0001,25.58936]
[1778833454301,35.41,80614.2275,0.0,-0.23057,0.0001,25.60684]
[1778833460343,35.4,80613.335,0.0,-0.23063,0.0001,25.61082]
[1778833465378,35.4,80614.4275,0.0,-0.23051,0.0001,25.60331]
[1778833470417,35.4,80617.6925,0.0,-0.23018,0.0001,25.58386]
[1778833475452,35.4,80617.9025,0.0,-0.23014,0.0001,25.57946]
[1778833480487,35.4,80617.575,0.0,-0.23018,0.0001,25.58156]
[1778833485561,35.4,80617.7875,0.0,-0.23016,0.0001,25.58029]
[1778833488765,35.4,80616.6675,0.0,-0.23027,0.0001,25.5868]
[1778833488823,35.4,80616.6675,0.0,-0.23027,0.0001,25.5868]
[1778833488890,35.4,80616.6675,0.0,-0.23027,0.0001,25.5868]
[1778833489550,35.41,80616.6675,0.0,-0.23031,0.0001,25.58955]
[1778833491564,35.42,80599.7025,0.0,-0.23208,0.0001,25.69388]
[1778833496171,35.43,80593.7825,0.0,-0.23275,0.0001,25.733]
[1778833496804,35.43,80593.7825,0.0,-0.23276,0.0001,25.73384]
[1778833501061,35.41,80590.6375,0.0,-0.23297,0.0001,25.74534]
[1778833501898,35.4,80590.6375,0.0,-0.23294,0.0001,25.74378]
[1778833503819,35.4,80599.55,0.0,-0.232,0.0001,25.68858]
[1778833504140,35.4,80599.55,0.0,-0.232,0.0001,25.68858]
[1778833509677,35.38,80601.55,0.0,-0.2317,0.0001,25.67104]
[1778833514433,35.38,80604.1525,0.0,-0.2314,0.0001,25.65307]
[1778833519687,35.37,80606.9475,0.0,-0.23108,0.0001,25.6343]
[1778833524693,35.37,80610.5275,0.0,-0.23071,0.0001,25.61222]
[1778833525704,35.37,80610.6625,0.0,-0.23069,0.0001,25.61139]
[1778833527669,35.37,80611.025,0.0,-0.23066,0.0001,25.6092]
[1778833532701,35.38,80617.8175,0.0,-0.22998,0.0001,25.56719]
[1778833537706,35.38,80621.0675,0.0,-0.22969,0.0001,25.54995]
[1778833542711,35.39,80619.645,0.0,-0.22986,0.0001,25.56012]
[1778833547716,35.39,80623.455,0.0,-0.2295,0.0001,25.53921]
[1778833552721,35.4,80617.385,0.0,-0.23013,0.0001,25.57638]
[1778833557726,35.4,80621.075,0.0,-0.22975,0.0001,25.55407]
[1778833562731,35.4,80622.4625,0.0,-0.22963,0.0001,25.54709]
[1778833567736,35.4,80618.0975,0.0,-0.23008,0.0001,25.57331]
[1778833572745,35.39,80601.3,0.0,-0.23175,0.0001,25.67177]
[1778833577750,35.38,80607.3225,0.0,-0.23107,0.0001,25.63162]
[1778833582755,35.37,80607.955,0.0,-0.23097,0.0001,25.62515]
[1778833587760,35.37,80612.285,0.0,-0.2305,0.0001,25.59747]
[1778833592764,35.36,80602.4825,0.0,-0.23143,0.0001,25.64994]
[1778833593248,35.36,80602.4825,0.0,-0.23143,0.0001,25.64994]
[1778833596768,35.35,80591.435,0.0,-0.23248,0.0001,25.71116]
[1778833597568,35.35,80591.435,0.0,-0.23248,0.0001,25.71116]
[1778833602774,35.32,80581.9025,0.0,-0.23329,0.0001,25.758]
[1778833607541,35.3,80582.3375,0.0,-0.23314,0.0001,25.74899]
[1778833612784,35.28,80580.6475,0.0,-0.23318,0.0001,25.75096]
[1778833616555,35.27,80580.07,0.0,-0.23318,0.0001,25.75069]
[1778833617341,35.27,80580.07,0.0,-0.23316,0.0001,25.74954]
[1778833622100,35.26,80581.1075,0.0,-0.23299,0.0001,25.73909]
[1778833624207,35.25,80580.7425,0.0,-0.233,0.0001,25.73963]
[1778833625553,35.25,80580.7425,0.0,-0.23298,0.0001,25.73859]
[1778833628807,35.24,80576.2625,0.0,-0.23339,0.0001,25.76202]
[1778833629536,35.23,80576.2625,0.0,-0.23336,0.0001,25.76045]
[1778833633205,35.23,80585.595,0.0,-0.23235,0.0001,25.70108]
[1778833633377,35.23,80585.595,0.0,-0.23235,0.0001,25.70108]
[1778833633564,35.22,80585.595,0.0,-0.23233,0.0001,25.70015]
[1778833634191,35.22,80585.595,0.0,-0.23233,0.0001,25.70015]
[1778833634571,35.22,80585.595,0.0,-0.23232,0.0001,25.69924]
[1778833639606,35.21,80583.1975,0.0,-0.23249,0.0001,25.70936]
[1778833644641,35.2,80583.9475,0.0,-0.23236,0.0001,25.7014]
[1778833647631,35.2,80585.2375,0.0,-0.23221,0.0001,25.69257]
[1778833648201,35.2,80585.2375,0.0,-0.2322,0.0001,25.69197]
[1778833653704,35.19,80585.0525,0.0,-0.23215,0.0001,25.68679]
[1778833658739,35.18,80584.685,0.0,-0.23216,0.0001,25.68706]
[1778833663576,35.18,80585.1525,0.0,-0.23209,0.0001,25.68314]
[1778833663781,35.18,80585.1525,0.0,-0.23208,0.0001,25.68254]
[1778833663989,35.18,80585.1525,0.0,-0.23208,0.0001,25.68254]
[1778833664032,35.18,80585.1525,0.0,-0.23208,0.0001,25.68254]
[1778833664164,35.18,80585.1525,0.0,-0.23208,0.0001,25.68254]
[1778833666796,35.17,80564.565,0.0,-0.23419,0.0001,25.80502]
[1778833671832,35.16,80564.055,0.0,-0.23418,0.0001,25.80445]
[1778833674462,35.16,80564.2025,0.0,-0.23414,0.0001,25.80178]
[1778833674469,35.16,80564.2025,0.0,-0.23414,0.0001,25.80178]
[1778833674586,35.16,80564.2025,0.0,-0.23414,0.0001,25.80178]
[1778833674831,35.16,80564.2025,0.0,-0.23414,0.0001,25.80178]
[1778833674848,35.16,80560.9475,0.0,-0.23446,0.0001,25.82034]
[1778833674883,35.16,80560.9475,0.0,-0.23446,0.0001,25.82034]
[1778833675101,35.16,80560.9475,0.0,-0.23446,0.0001,25.82034]
[1778833675849,35.17,80559.3,0.0,-0.23471,0.0001,25.83478]
[1778833678161,35.19,80548.96,0.0,-0.2359,0.0001,25.9039]
[1778833680813,35.21,80543.11,0.0,-0.23661,0.0001,25.94488]
[1778833680824,35.21,80543.11,0.0,-0.23665,0.0001,25.94727]
[1778833682857,35.23,80527.4575,0.0,-0.23837,0.0001,26.04595]
[1778833685234,35.24,80529.1875,0.0,-0.23828,0.0001,26.04082]
[1778833686861,35.25,80500.3,0.0,-0.24135,0.00011,26.21397]
[1778833687696,35.25,80500.3,0.0,-0.24135,0.00011,26.21397]
[1778833687712,35.25,80500.3,0.0,-0.24136,0.00011,26.21435]
[1778833692867,35.27,80505.9175,0.0,-0.24087,0.00011,26.18716]
[1778833695309,35.27,80504.9325,0.0,-0.24101,0.00011,26.19516]
[1778833700875,35.29,80498.2025,0.0,-0.24179,0.00011,26.23927]
[1778833705881,35.29,80496.9525,0.0,-0.24193,0.00011,26.24717]
[1778833710886,35.29,80502.8475,0.0,-0.24133,0.00011,26.21383]
[1778833714890,35.3,80513.235,0.0,-0.24026,0.0001,26.15155]
[1778833719895,35.31,80516.5225,0.0,-0.23999,0.0001,26.13624]
[1778833724658,35.32,80519.94,0.0,-0.23969,0.0001,26.11992]
[1778833729905,35.34,80527.8,0.0,-0.23897,0.0001,26.07938]
[1778833731607,35.34,80525.955,0.0,-0.23918,0.0001,26.09107]
[1778833733909,35.35,80537.475,0.0,-0.23802,0.0001,26.02565]
[1778833739915,35.36,80539.205,0.0,-0.23792,0.0001,26.02044]
[1778833744920,35.37,80538.7325,0.0,-0.23804,0.0001,26.02747]
[1778833747100,35.38,80536.415,0.0,-0.2383,0.0001,26.04201]
[1778833752864,35.37,80527.7525,0.0,-0.23916,0.0001,26.09041]
[1778833757933,35.35,80523.1475,0.0,-0.23953,0.0001,26.11139]
[1778833762938,35.34,80523.1825,0.0,-0.23944,0.0001,26.10606]
[1778833766312,35.33,80520.895,0.0,-0.23963,0.0001,26.11653]
[1778833771947,35.31,80509.045,0.0,-0.24073,0.0001,26.1755]
[1778833776952,35.28,80501.6775,0.0,-0.24135,0.00011,26.20965]
[1778833781957,35.26,80501.9775,0.0,-0.24117,0.00011,26.1995]
[1778833786962,35.23,80502.91,0.0,-0.24095,0.00011,26.18655]
[1778833790169,35.22,80502.99,0.0,-0.24087,0.00011,26.18213]
[1778833790966,35.22,80498.8125,0.0,-0.24129,0.00011,26.20508]
[1778833794804,35.21,80503.9025,0.0,-0.24069,0.00011,26.17136]
[1778833800742,35.19,80509.395,0.0,-0.24002,0.00011,26.1334]
[1778833805058,35.19,80515.8675,0.0,-0.23932,0.0001,26.09401]
[1778833805777,35.19,80515.8675,0.0,-0.23932,0.0001,26.09417]
[1778833807365,35.19,80516.1925,0.0,-0.23929,0.0001,26.09239]
[1778833807413,35.19,80516.1925,0.0,-0.23929,0.0001,26.09239]
[1778833807531,35.19,80516.1925,0.0,-0.23929,0.0001,26.09239]
[1778833807792,35.19,80516.1925,0.0,-0.23929,0.0001,26.09239]
[1778833808562,35.19,80516.1925,0.0,-0.23929,0.0001,26.09239]
[1778833808567,35.19,80516.1925,0.0,-0.23929,0.0001,26.09239]
[1778833810986,35.17,80485.25,0.0,-0.24246,0.00011,26.26953]
[1778833812619,35.17,80485.25,0.0,-0.24242,0.00011,26.26745]
[1778833812714,35.17,80485.25,0.0,-0.24242,0.00011,26.26745]
[1778833816331,35.14,80478.065,0.0,-0.24304,0.00011,26.30132]
[1778833816857,35.14,80478.065,0.0,-0.24302,0.00011,26.30036]
[1778833821892,35.13,80475.5325,0.0,-0.24322,0.00011,26.31091]
[1778833822137,35.13,80475.5325,0.0,-0.24322,0.00011,26.31091]
[1778833822899,35.13,80475.5325,0.0,-0.24321,0.00011,26.31046]
[1778833827934,35.12,80469.6125,0.0,-0.24378,0.00011,26.34161]
[1778833831807,35.11,80461.5825,0.0,-0.24457,0.00011,26.38547]
[1778833837007,35.08,80443.1025,0.0,-0.24635,0.00011,26.48005]
[1778833842023,35.05,80437.6275,0.0,-0.24677,0.00011,26.50212]
[1778833847027,35.02,80437.1175,0.0,-0.24669,0.00011,26.49743]
[1778833852031,35.0,80431.8,0.0,-0.24714,0.00011,26.5217]
[1778833852060,35.0,80431.8,0.0,-0.24714,0.00011,26.5217]
[1778833852465,35.0,80431.8,0.0,-0.24714,0.00011,26.5217]
[1778833852744,35.0,80431.8,0.0,-0.24714,0.00011,26.5217]
[1778833852967,35.0,80431.8,0.0,-0.24714,0.00011,26.5217]
[1778833854034,34.99,80405.74,0.0,-0.24989,0.00011,26.66952]
[1778833855035,34.98,80394.3025,0.0,-0.25107,0.00011,26.73266]
[1778833856857,34.98,80391.615,0.0,-0.25134,0.00011,26.74678]
[1778833862042,34.95,80403.63,0.0,-0.24986,0.00011,26.66716]
[1778833863115,34.94,80403.7625,0.0,-0.24981,0.00011,26.66442]
[1778833864044,34.94,80406.685,0.0,-0.24947,0.00011,26.64654]
[1778833869049,34.93,80408.7225,0.0,-0.24919,0.00011,26.63114]
[1778833873053,34.92,80396.445,0.0,-0.25046,0.00011,26.69876]
[1778833878058,34.9,80406.5425,0.0,-0.24929,0.00011,26.63598]
[1778833878855,34.9,80406.5425,0.0,-0.24929,0.00011,26.63598]
[1778833880060,34.91,80419.215,0.0,-0.24793,0.00011,26.56254]
[1778833885065,34.91,80421.07,0.0,-0.24777,0.00011,26.55424]
[1778833890071,34.92,80427.3925,0.0,-0.24714,0.00011,26.52015]
[1778833890473,34.92,80427.3925,0.0,-0.24714,0.00011,26.52015]
[1778833890891,34.92,80427.3925,0.0,-0.24714,0.00011,26.52015]
[1778833891821,34.93,80427.3925,0.0,-0.24716,0.00011,26.52137]
[1778833893073,34.94,80446.165,0.0,-0.24518,0.00011,26.41105]
[1778833894804,34.94,80445.96,0.0,-0.24523,0.00011,26.41382]
[1778833897812,34.95,80448.02,0.0,-0.24509,0.00011,26.40636]
[1778833903084,34.98,80433.94,0.0,-0.24677,0.00011,26.49896]
[1778833908089,35.01,80437.105,0.0,-0.24658,0.00011,26.48868]
[1778833913094,35.04,80445.54,0.0,-0.24584,0.00011,26.44902]
[1778833913805,35.04,80445.54,0.0,-0.24584,0.00011,26.44902]
[1778833913924,35.04,80445.54,0.0,-0.24584,0.00011,26.44902]
[1778833916922,35.05,80451.095,0.0,-0.24535,0.00011,26.42262]
[1778833916937,35.06,80451.095,0.0,-0.24539,0.00011,26.42461]
[1778833921102,35.08,80463.96,0.0,-0.24413,0.00011,26.3556]
[1778833923691,35.09,80461.4075,0.0,-0.24445,0.00011,26.37339]
[1778833924721,35.09,80455.6125,0.0,-0.24508,0.00011,26.40837]
[1778833930111,35.1,80458.1125,0.0,-0.2449,0.00011,26.3984]
[1778833932113,35.11,80469.0775,0.0,-0.24377,0.00011,26.33664]
[1778833936437,35.13,80471.6075,0.0,-0.24359,0.00011,26.32702]
[1778833937118,35.13,80471.25,0.0,-0.24364,0.00011,26.32953]
[1778833937454,35.13,80471.25,0.0,-0.24364,0.00011,26.32953]
[1778833943128,35.14,80485.27,0.0,-0.2422,0.00011,26.25002]
[1778833949134,35.13,80494.7225,0.0,-0.24118,0.00011,26.19307]
[1778833953239,35.13,80495.4875,0.0,-0.24109,0.00011,26.18566]
[1778833953331,35.13,80495.4875,0.0,-0.24109,0.00011,26.18566]
[1778833953628,35.13,80495.4875,0.0,-0.24109,0.00011,26.18566]
[1778833953870,35.13,80495.4875,0.0,-0.24107,0.00011,26.18466]
[1778833956260,35.13,80496.1175,0.0,-0.24098,0.00011,26.17947]
[1778833956891,35.12,80496.1175,0.0,-0.24095,0.00011,26.1778]
[1778833957801,35.12,80496.1175,0.0,-0.24095,0.00011,26.1778]
[1778833957900,35.12,80496.1175,0.0,-0.24093,0.00011,26.17644]
[1778833958576,35.12,80496.1175,0.0,-0.24093,0.00011,26.17644]
[1778833959144,35.11,80508.345,0.0,-0.23962,0.00011,26.10268]
[1778833961824,35.11,80508.345,0.0,-0.23958,0.00011,26.10032]
[1778833963274,35.1,80508.345,0.0,-0.23956,0.00011,26.09912]
[1778833963942,35.11,80508.345,0.0,-0.23958,0.00011,26.1002]
[1778833965149,35.11,80525.9975,0.0,-0.23774,0.0001,25.99625]
[1778833967400,35.12,80526.215,0.0,-0.23775,0.0001,25.99676]
[1778833967971,35.11,80526.215,0.0,-0.23774,0.0001,25.99627]
[1778833970992,35.11,80515.19,0.0,-0.23886,0.00011,26.05954]
[1778833973051,35.11,80515.19,0.0,-0.23884,0.00011,26.05867]
[1778833977680,35.09,80511.6125,0.0,-0.23915,0.00011,26.07555]
[1778833978041,35.09,80511.6125,0.0,-0.23914,0.00011,26.07537]
[1778833983076,35.09,80498.6825,0.0,-0.24047,0.00011,26.14972]
[1778833986191,35.08,80496.8125,0.0,-0.24062,0.00011,26.15811]
[1778833987104,35.08,80496.8125,0.0,-0.24062,0.00011,26.15795]
[1778833989160,35.08,80496.8125,0.0,-0.2406,0.00011,26.15734]
[1778833989179,35.07,80485.7975,0.0,-0.24176,0.00011,26.22181]
[1778833990261,35.07,80485.7975,0.0,-0.24175,0.00011,26.22131]
[1778833993769,35.07,80491.7275,0.0,-0.24111,0.00011,26.18541]
[1778833994994,35.07,80491.7275,0.0,-0.2411,0.00011,26.18515]
[1778833999188,35.07,80503.5925,0.0,-0.23988,0.00011,26.11658]
[1778834001193,35.07,80487.5925,0.0,-0.24156,0.00011,26.21085]
[1778834001267,35.07,80487.5925,0.0,-0.24156,0.00011,26.21085]
[1778834004791,35.07,80483.7625,0.0,-0.24198,0.00011,26.23405]
[1778834010202,35.06,80477.42,0.0,-0.24256,0.00011,26.26602]
[1778834015207,35.05,80487.0675,0.0,-0.24146,0.00011,26.20247]
[1778834016546,35.05,80487.0675,0.0,-0.24146,0.00011,26.20257]
[1778834016919,35.05,80487.0675,0.0,-0.24146,0.00011,26.20265]
[1778834019211,35.05,80499.64,0.0,-0.24014,0.00011,26.12872]
[1778834024215,35.06,80501.8675,0.0,-0.23994,0.00011,26.11726]
[1778834029221,35.06,80503.585,0.0,-0.23979,0.00011,26.10922]
[1778834029876,35.06,80503.585,0.0,-0.23979,0.00011,26.10922]
[1778834029977,35.06,80503.585,0.0,-0.2398,0.00011,26.10972]
[1778834035227,35.06,80513.2825,0.0,-0.23874,0.00011,26.04955]
[1778834036296,35.06,80514.085,0.0,-0.23865,0.00011,26.04461]
[1778834036362,35.06,80514.085,0.0,-0.23865,0.00011,26.04461]
[1778834040104,35.03,80524.245,0.0,-0.2374,0.0001,25.97315]
[1778834040887,35.02,80524.245,0.0,-0.23735,0.0001,25.97004]
[1778834041233,35.01,80530.98,0.0,-0.2366,0.0001,25.92703]
[1778834043948,34.99,80533.7775,0.0,-0.23619,0.0001,25.90283]
[1778834044220,34.99,80533.7775,0.0,-0.23619,0.0001,25.90283]
[1778834044997,34.98,80535.685,0.0,-0.23593,0.0001,25.888]
[1778834045806,34.97,80535.685,0.0,-0.23589,0.0001,25.88556]
[1778834046238,34.97,80557.2675,0.0,-0.2336,0.0001,25.75341]
[1778834046977,34.97,80557.2675,0.0,-0.2336,0.0001,25.75341]
[1778834047078,34.96,80557.2675,0.0,-0.23356,0.0001,25.75065]
[1778834049241,34.94,80569.1975,0.0,-0.23222,0.0001,25.67213]
[1778834054246,34.91,80566.41,0.0,-0.2323,0.0001,25.67658]
[1778834056979,34.9,80564.9625,0.0,-0.23237,0.0001,25.68046]
[1778834057080,34.89,80564.9625,0.0,-0.23233,0.0001,25.67805]
[1778834058287,34.89,80560.12,0.0,-0.2328,0.0001,25.70534]
[1778834064257,34.85,80556.4275,0.0,-0.23299,0.0001,25.71577]
[1778834069261,34.83,80554.3025,0.0,-0.23307,0.0001,25.71958]
[1778834072264,34.82,80554.165,0.0,-0.23301,0.0001,25.71368]
[1778834073265,34.81,80555.315,0.0,-0.23283,0.0001,25.70327]
[1778834078270,34.79,80559.025,0.0,-0.23232,0.0001,25.67326]
[1778834083275,34.78,80564.395,0.0,-0.23169,0.0001,25.63566]
[1778834084327,34.78,80563.9625,0.0,-0.23172,0.0001,25.63751]
[1778834085277,34.77,80561.3525,0.0,-0.23198,0.0001,25.65275]
[1778834090282,34.77,80564.8575,0.0,-0.23157,0.0001,25.62885]
[1778834094321,34.76,80565.71,0.0,-0.23146,0.0001,25.62227]
[1778834095287,34.76,80568.225,0.0,-0.23119,0.0001,25.60624]
[1778834100292,34.75,80568.03,0.0,-0.23116,0.0001,25.60452]
[1778834104054,34.75,80567.8275,0.0,-0.23116,0.0001,25.60439]
[1778834109160,34.75,80570.755,0.0,-0.23082,0.0001,25.58429]
[1778834114654,34.74,80573.335,0.0,-0.23052,0.0001,25.56652]
[1778834116673,34.74,80573.8025,0.0,-0.23047,0.0001,25.56319]
[1778834121777,34.73,80583.9325,0.0,-0.22937,0.0001,25.49862]
[1778834122328,34.73,80583.9325,0.0,-0.22937,0.0001,25.49852]
[1778834122602,34.73,80583.9325,0.0,-0.22937,0.0001,25.49852]
[1778834122791,34.73,80583.9325,0.0,-0.22937,0.0001,25.49852]
[1778834123053,34.73,80583.9325,0.0,-0.22936,0.0001,25.49759]
[1778834125068,34.73,80599.9925,0.0,-0.22769,0.0001,25.39834]
[1778834127913,34.73,80602.7775,0.0,-0.2274,0.0001,25.38105]
[1778834128310,34.73,80602.7775,0.0,-0.2274,0.0001,25.38102]
[1778834134185,34.73,80595.055,0.0,-0.22818,0.0001,25.42541]
[1778834134286,34.73,80595.055,0.0,-0.22818,0.0001,25.42547]
[1778834140288,34.73,80598.15,0.0,-0.22784,0.0001,25.40472]
[1778834145549,34.72,80599.6225,0.0,-0.22766,0.0001,25.39405]
[1778834146217,34.72,80599.6225,0.0,-0.22766,0.0001,25.39394]
[1778834151252,34.72,80600.3425,0.0,-0.22758,0.0001,25.38938]
[1778834152911,34.72,80600.4725,0.0,-0.22757,0.0001,25.3886]
[1778834152936,34.72,80600.4725,0.0,-0.22757,0.0001,25.3886]
[1778834153090,34.72,80600.4725,0.0,-0.22757,0.0001,25.3886]
[1778834153299,34.72,80600.4725,0.0,-0.22757,0.0001,25.3886]
[1778834153348,34.72,80600.6675,0.0,-0.22755,0.0001,25.38747]
[1778834153785,34.72,80600.6675,0.0,-0.22755,0.0001,25.38747]
[1778834155281,34.72,80586.85,0.0,-0.22897,0.0001,25.47202]
[1778834158302,34.71,80566.1425,0.0,-0.23107,0.0001,25.59619]
[1778834163337,34.7,80563.81,0.0,-0.23124,0.0001,25.60545]
[1778834168365,34.68,80554.3975,0.0,-0.23212,0.0001,25.65702]
[1778834173370,34.67,80556.5225,0.0,-0.2318,0.0001,25.63823]
[1778834175862,34.66,80558.495,0.0,-0.23157,0.0001,25.62448]
[1778834176373,34.66,80560.945,0.0,-0.2313,0.0001,25.60838]
[1778834178375,34.66,80574.4975,0.0,-0.22988,0.0001,25.52457]
[1778834179630,34.66,80573.01,0.0,-0.23003,0.0001,25.53353]
[1778834185382,34.65,80574.9325,0.0,-0.22975,0.0001,25.51717]
[1778834190387,34.64,80571.95,0.0,-0.23001,0.0001,25.53209]
[1778834195392,34.63,80570.755,0.0,-0.23006,0.0001,25.53269]
[1778834200038,34.62,80570.84,0.0,-0.23002,0.0001,25.5299]
[1778834200166,34.62,80570.84,0.0,-0.23002,0.0001,25.5299]
[1778834203400,34.62,80589.5175,0.0,-0.22809,0.0001,25.41563]
[1778834209406,34.64,80593.145,0.0,-0.22778,0.0001,25.39747]
[1778834211440,34.64,80596.2825,0.0,-0.22748,0.0001,25.37983]
[1778834211629,34.64,80596.2825,0.0,-0.22748,0.0001,25.37983]
[1778834212409,34.64,80598.255,0.0,-0.22729,0.0001,25.3684]
[1778834217414,34.66,80606.115,0.0,-0.22656,0.0001,25.32489]
[1778834221261,34.67,80615.6525,0.0,-0.22565,0.0001,25.27006]
[1778834222949,34.68,80616.6475,0.0,-0.2256,0.0001,25.26707]
[1778834228425,34.7,80626.1475,0.0,-0.22477,0.0001,25.21752]
[1778834231547,34.71,80626.5325,0.0,-0.22481,0.0001,25.22041]
[1778834232429,34.71,80626.58,0.0,-0.22482,0.0001,25.22087]
[1778834237434,34.72,80629.8425,0.0,-0.22455,0.0001,25.20441]
[1778834238832,34.73,80630.1025,0.0,-0.22453,0.0001,25.20362]
[1778834239437,34.73,80629.92,0.0,-0.22458,0.0001,25.20642]
[1778834244429,34.74,80629.7225,0.0,-0.22468,0.0001,25.21268]
[1778834244439,34.74,80629.7225,0.0,-0.22468,0.0001,25.21268]
[1778834244442,34.75,80629.6925,0.0,-0.2247,0.0001,25.21425]
[1778834244760,34.75,80629.6925,0.0,-0.2247,0.0001,25.21425]
[1778834250448,34.75,80634.19,0.0,-0.22427,0.0001,25.18846]
[1778834251895,34.75,80635.2125,0.0,-0.22416,0.0001,25.17908]
[1778834252450,34.75,80637.3975,0.0,-0.22392,0.0001,25.16474]
[1778834255932,34.75,80642.205,0.0,-0.22342,0.0001,25.13391]
[1778834256066,34.75,80642.205,0.0,-0.22342,0.0001,25.13391]
[1778834256454,34.75,80641.905,0.0,-0.22344,0.0001,25.1354]
[1778834261459,34.74,80639.59,0.0,-0.22365,0.0001,25.14831]
[1778834266464,34.74,80643.8675,0.0,-0.22321,0.0001,25.12112]
[1778834271469,34.74,80636.775,0.0,-0.22392,0.0001,25.1642]
[1778834276474,34.74,80637.645,0.0,-0.2238,0.0001,25.15687]
[1778834276724,34.74,80637.645,0.0,-0.2238,0.0001,25.15687]
[1778834282480,34.73,80633.17,0.0,-0.22422,0.0001,25.18227]
[1778834288216,34.73,80636.435,0.0,-0.22386,0.0001,25.16043]
[1778834290537,34.72,80635.39,0.0,-0.22396,0.0001,25.16646]
[1778834296272,34.72,80637.685,0.0,-0.22372,0.0001,25.15178]
[1778834301307,34.73,80641.335,0.0,-0.22336,0.0001,25.12985]
[1778834306342,34.73,80642.67,0.0,-0.22324,0.0001,25.12276]
[1778834311377,34.73,80649.9275,0.0,-0.22251,0.0001,25.07601]
[1778834311925,34.73,80649.9275,0.0,-0.22251,0.0001,25.07601]
[1778834312384,34.73,80649.9275,0.0,-0.22251,0.0001,25.07607]
[1778834314840,34.73,80644.37,0.0,-0.22308,0.0001,25.11071]
[1778834317180,34.73,80641.2275,0.0,-0.22338,0.0001,25.12937]
[1778834317422,34.73,80641.2275,0.0,-0.22336,0.0001,25.12811]
[1778834319518,34.72,80623.7325,0.0,-0.22508,0.0001,25.23201]
[1778834321964,34.7,80623.0075,0.0,-0.22508,0.0001,25.23179]
[1778834327498,34.67,80621.6675,0.0,-0.22502,0.0001,25.22744]
[1778834332156,34.65,80618.185,0.0,-0.22526,0.0001,25.24155]
[1778834332249,34.65,80618.185,0.0,-0.22523,0.0001,25.23971]
[1778834335533,34.64,80604.1375,0.0,-0.2266,0.0001,25.32238]
[1778834340539,34.61,80605.0675,0.0,-0.22637,0.0001,25.30798]
[1778834340591,34.61,80605.0675,0.0,-0.22637,0.0001,25.30798]
[1778834341540,34.61,80605.84,0.0,-0.22626,0.0001,25.30113]
[1778834341658,34.61,80605.84,0.0,-0.22626,0.0001,25.30113]
[1778834347323,34.59,80610.635,0.0,-0.22564,0.0001,25.2633]
[1778834347460,34.59,80610.635,0.0,-0.22564,0.0001,25.2633]
[1778834350678,34.58,80611.435,0.0,-0.22548,0.0001,25.25348]
[1778834357323,34.56,80614.9375,0.0,-0.22505,0.0001,25.22734]
[1778834362559,34.56,80617.545,0.0,-0.22472,0.0001,25.20743]
[1778834367564,34.55,80617.3075,0.0,-0.22472,0.0001,25.20713]
[1778834372572,34.55,80618.4025,0.0,-0.22456,0.0001,25.19525]
[1778834377577,34.54,80616.8225,0.0,-0.22471,0.0001,25.20421]
[1778834383583,34.54,80617.4925,0.0,-0.22462,0.0001,25.19854]
[1778834388588,34.54,80617.025,0.0,-0.22465,0.0001,25.20066]
[1778834394594,34.54,80618.3775,0.0,-0.22451,0.0001,25.19183]
[1778834399599,34.54,80618.325,0.0,-0.22451,0.0001,25.19195]
[1778834403725,34.54,80623.9475,0.0,-0.22394,0.0001,25.15736]
[1778834404604,34.54,80623.845,0.0,-0.22395,0.0001,25.15812]
[1778834409608,34.54,80624.315,0.0,-0.22392,0.0001,25.156]
[1778834413883,34.54,80626.8475,0.0,-0.22367,0.0001,25.14105]
[1778834414614,34.54,80625.4325,0.0,-0.22382,0.0001,25.15024]
[1778834419619,34.55,80627.3625,0.0,-0.22365,0.0001,25.13982]
[1778834419622,34.55,80627.3625,0.0,-0.22365,0.0001,25.13982]
[1778834420807,34.55,80630.1425,0.0,-0.22337,0.0001,25.12297]
[1778834421621,34.55,80635.625,0.0,-0.2228,0.0001,25.08822]
[1778834423769,34.55,80636.4625,0.0,-0.22271,0.0001,25.08265]
[1778834424020,34.55,80636.4625,0.0,-0.22271,0.0001,25.08265]
[1778834424624,34.55,80637.075,0.0,-0.22263,0.0001,25.07754]
[1778834429629,34.54,80639.1925,0.0,-0.22235,0.0001,25.06032]
[1778834432167,34.53,80638.62,0.0,-0.22237,0.0001,25.05912]
[1778834434320,34.53,80636.175,0.0,-0.22261,0.0001,25.07408]
[1778834434421,34.53,80636.175,0.0,-0.22261,0.0001,25.07356]
[1778834438638,34.53,80624.885,0.0,-0.2238,0.0001,25.14634]
[1778834442165,34.54,80623.3375,0.0,-0.22396,0.0001,25.15643]
[1778834442644,34.54,80623.385,0.0,-0.22396,0.0001,25.1564]
[1778834442805,34.54,80623.385,0.0,-0.22396,0.0001,25.1564]
[1778834442855,34.54,80623.385,0.0,-0.22396,0.0001,25.1564]
[1778834443645,34.53,80623.6025,0.0,-0.22392,0.0001,25.15368]
[1778834443651,34.53,80623.6025,0.0,-0.22392,0.0001,25.15368]
[1778834449617,34.53,80635.8775,0.0,-0.22262,0.0001,25.07414]
[1778834451826,34.52,80632.0325,0.0,-0.22298,0.0001,25.09643]
[1778834452654,34.52,80631.18,0.0,-0.22308,0.0001,25.10248]
[1778834452861,34.52,80631.18,0.0,-0.22308,0.0001,25.10248]
[1778834453379,34.53,80631.18,0.0,-0.22309,0.0001,25.10336]
[1778834455813,34.53,80631.18,0.0,-0.22312,0.0001,25.10485]
[1778834456533,34.53,80631.18,0.0,-0.22312,0.0001,25.10485]
[1778834456632,34.53,80631.18,0.0,-0.22311,0.0001,25.10449]
[1778834459977,34.53,80635.415,0.0,-0.22267,0.0001,25.07743]
[1778834462309,34.53,80635.8875,0.0,-0.22262,0.0001,25.07442]
[1778834462446,34.53,80635.8875,0.0,-0.22262,0.0001,25.07455]
[1778834462667,34.53,80635.8875,0.0,-0.22262,0.0001,25.07455]
[1778834464665,34.53,80648.165,0.0,-0.22136,0.0001,24.99719]
[1778834468831,34.53,80650.2225,0.0,-0.22116,0.0001,24.98508]
[1778834474367,34.54,80659.9425,0.0,-0.22023,0.0001,24.92751]
[1778834480572,34.55,80665.9575,0.0,-0.21972,0.0001,24.8961]
[1778834482484,34.56,80667.195,0.0,-0.21961,0.0001,24.88929]
[1778834487621,34.56,80661.4975,0.0,-0.2202,0.0001,24.92622]
[1778834488937,34.56,80661.4975,0.0,-0.2202,0.0001,24.92614]
[1778834494670,34.56,80650.26,0.0,-0.22131,0.0001,24.9924]
[1778834499703,34.55,80649.7425,0.0,-0.22134,0.0001,24.99409]
[1778834500836,34.55,80648.5775,0.0,-0.22145,0.0001,25.001]
[1778834506747,34.55,80646.985,0.0,-0.22162,0.0001,25.0112]
[1778834511752,34.55,80645.6925,0.0,-0.22175,0.0001,25.01932]
[1778834514272,34.55,80645.6075,0.0,-0.22176,0.0001,25.0198]
[1778834519761,34.55,80650.58,0.0,-0.22127,0.0001,24.98963]
[1778834521176,34.56,80649.335,0.0,-0.2214,0.0001,24.99764]
[1778834526774,34.56,80662.4225,0.0,-0.22006,0.0001,24.91536]
[1778834531779,34.56,80665.655,0.0,-0.21974,0.0001,24.89555]
[1778834533059,34.56,80665.8,0.0,-0.21973,0.0001,24.89483]
[1778834538792,34.55,80658.9625,0.0,-0.2204,0.0001,24.93629]
[1778834543797,34.55,80659.665,0.0,-0.22032,0.0001,24.93088]
[1778834548802,34.55,80659.635,0.0,-0.22031,0.0001,24.93033]
[1778834553807,34.55,80658.71,0.0,-0.22037,0.0001,24.93203]
[1778834558812,34.55,80656.7775,0.0,-0.22056,0.0001,24.94334]
[1778834562533,34.54,80655.6775,0.0,-0.22065,0.0001,24.94923]
[1778834562710,34.54,80655.6775,0.0,-0.22065,0.0001,24.94923]
[1778834562811,34.54,80655.6775,0.0,-0.22065,0.0001,24.94892]
[1778834565819,34.55,80638.955,0.0,-0.22242,0.0001,25.05795]
[1778834570824,34.56,80636.785,0.0,-0.22269,0.0001,25.07506]
[1778834572394,34.56,80636.785,0.0,-0.22269,0.0001,25.07506]
[1778834573652,34.56,80637.0775,0.0,-0.22269,0.0001,25.07455]
[1778834573829,34.57,80638.16,0.0,-0.22259,0.0001,25.06847]
[1778834574018,34.57,80638.16,0.0,-0.22259,0.0001,25.06847]
[1778834574734,34.57,80638.16,0.0,-0.2226,0.0001,25.06934]
[1778834576996,34.58,80638.16,0.0,-0.22266,0.0001,25.07306]
[1778834578833,34.58,80670.1175,0.0,-0.21942,0.0001,24.87392]
[1778834582574,34.59,80670.3125,0.0,-0.21943,0.0001,24.87432]
[1778834587842,34.59,80662.2525,0.0,-0.22026,0.0001,24.92583]
[1778834589748,34.59,80662.215,0.0,-0.22026,0.0001,24.92604]
[1778834590709,34.59,80660.58,0.0,-0.22043,0.0001,24.93619]
[1778834595850,34.59,80656.805,0.0,-0.22082,0.0001,24.96032]
[1778834598714,34.59,80655.6025,0.0,-0.22094,0.0001,24.96765]
[1778834603292,34.58,80655.2375,0.0,-0.22096,0.0001,24.96913]
[1778834607864,34.59,80666.3975,0.0,-0.21985,0.0001,24.90021]
[1778834608068,34.59,80666.3975,0.0,-0.21985,0.0001,24.90021]
[1778834610804,34.59,80666.6025,0.0,-0.21981,0.0001,24.89804]
[1778834610867,34.59,80670.5575,0.0,-0.21941,0.0001,24.87292]
[1778834610919,34.59,80670.5575,0.0,-0.21941,0.0001,24.87292]
[1778834615750,34.58,80682.2325,0.0,-0.21815,0.0001,24.79222]
[1778834620877,34.57,80683.0675,0.0,-0.21802,0.0001,24.78411]
[1778834620881,34.57,80683.0675,0.0,-0.21802,0.0001,24.78411]
[1778834626602,34.57,80685.05,0.0,-0.21779,0.0001,24.76979]
[1778834628976,34.57,80686.0,0.0,-0.21769,0.0001,24.76351]
[1778834633984,34.57,80693.265,0.0,-0.21698,0.0001,24.71888]
[1778834634451,34.57,80693.265,0.0,-0.21698,0.0001,24.71888]
[1778834635338,34.57,80693.265,0.0,-0.21699,0.0001,24.71932]
[1778834636892,34.57,80693.265,0.0,-0.21699,0.0001,24.71973]
[1778834640115,34.57,80691.135,0.0,-0.21722,0.0001,24.73383]
[1778834645302,34.57,80692.1025,0.0,-0.21713,0.0001,24.7282]
[1778834650770,34.59,80688.7,0.0,-0.21755,0.0001,24.755]
[1778834652055,34.59,80688.0325,0.0,-0.21763,0.0001,24.75994]
[1778834652698,34.59,80688.0325,0.0,-0.21763,0.0001,24.75994]
[1778834652784,34.59,80688.0325,0.0,-0.21764,0.0001,24.76062]
[1778834656430,34.6,80681.08,0.0,-0.21841,0.0001,24.80895]
[1778834661847,34.61,80671.95,0.0,-0.21939,0.0001,24.87006]
[1778834666882,34.61,80670.15,0.0,-0.2196,0.0001,24.88348]
[1778834671917,34.62,80669.67,0.0,-0.21966,0.0001,24.88452]
[1778834675955,34.62,80666.17,0.0,-0.22002,0.0001,24.9069]
[1778834681938,34.62,80665.6425,0.0,-0.22006,0.0001,24.90974]
[1778834686943,34.62,80667.9325,0.0,-0.21983,0.0001,24.89554]
[1778834689766,34.62,80669.605,0.0,-0.21967,0.0001,24.88549]
[1778834694951,34.62,80670.5325,0.0,-0.2196,0.0001,24.88097]
[1778834699956,34.62,80672.6975,0.0,-0.2194,0.0001,24.8687]
[1778834701940,34.63,80673.1475,0.0,-0.21936,0.0001,24.86623]
[1778834702104,34.63,80672.9125,0.0,-0.21939,0.0001,24.86804]
[1778834707412,34.62,80660.37,0.0,-0.22063,0.0001,24.94516]
[1778834712972,34.61,80658.655,0.0,-0.22075,0.0001,24.95245]
[1778834714440,34.61,80657.9125,0.0,-0.22082,0.0001,24.95655]
[1778834719979,34.59,80657.055,0.0,-0.22076,0.0001,24.9525]
[1778834724984,34.57,80657.04,0.0,-0.22066,0.0001,24.94608]
[1778834729989,34.56,80657.825,0.0,-0.2205,0.0001,24.93586]
[1778834734994,34.55,80658.115,0.0,-0.22039,0.0001,24.92636]
[1778834739633,34.54,80657.28,0.0,-0.22043,0.0001,24.9287]
[1778834742313,34.54,80651.99,0.0,-0.22093,0.0001,24.95935]
[1778834747038,34.52,80642.225,0.0,-0.22182,0.0001,25.01383]
[1778834747128,34.52,80642.225,0.0,-0.22182,0.0001,25.01383]
[1778834748012,34.52,80634.13,0.0,-0.22264,0.0001,25.06418]
[1778834753017,34.5,80625.73,0.0,-0.22343,0.0001,25.11205]
[1778834753721,34.5,80625.73,0.0,-0.22343,0.0001,25.11205]
[1778834753763,34.5,80625.73,0.0,-0.22341,0.0001,25.11113]
[1778834759023,34.49,80628.79,0.0,-0.22303,0.0001,25.08762]
[1778834759026,34.49,80628.79,0.0,-0.22303,0.0001,25.08762]
[1778834765029,34.48,80627.2125,0.0,-0.22313,0.0001,25.09317]
[1778834767378,34.48,80625.385,0.0,-0.22329,0.0001,25.10296]
[1778834768032,34.48,80623.0825,0.0,-0.22353,0.0001,25.11782]
[1778834770329,34.48,80624.3125,0.0,-0.22342,0.0001,25.11105]
[1778834776039,34.49,80623.7825,0.0,-0.22351,0.0001,25.11655]
[1778834781659,34.49,80615.1525,0.0,-0.2244,0.0001,25.17078]
[1778834787620,34.48,80613.895,0.0,-0.2245,0.0001,25.17655]
[1778834787733,34.48,80613.895,0.0,-0.22449,0.0001,25.17617]
[1778834792768,34.47,80622.935,0.0,-0.22346,0.0001,25.11114]
[1778834797518,34.46,80623.8025,0.0,-0.22333,0.0001,25.10302]
[1778834797803,34.46,80623.8025,0.0,-0.22334,0.0001,25.10362]
[1778834802841,34.47,80621.0625,0.0,-0.22366,0.0001,25.123]
[1778834807876,34.47,80624.25,0.0,-0.22336,0.0001,25.10509]
[1778834812913,34.48,80621.2875,0.0,-0.22369,0.0001,25.12492]
[1778834817946,34.48,80621.21,0.0,-0.22371,0.0001,25.12641]
[1778834822981,34.48,80618.205,0.0,-0.22402,0.0001,25.1451]
[1778834827636,34.48,80621.5125,0.0,-0.22367,0.0001,25.12426]
[1778834828027,34.48,80621.5125,0.0,-0.22368,0.0001,25.12441]
[1778834832529,34.47,80622.6525,0.0,-0.22349,0.0001,25.11306]
[1778834838096,34.45,80622.6525,0.0,-0.22341,0.0001,25.10787]
[1778834843105,34.45,80624.0075,0.0,-0.22322,0.0001,25.09628]
[1778834845423,34.44,80623.9425,0.0,-0.22321,0.0001,25.09564]
[1778834845808,34.44,80623.9425,0.0,-0.22321,0.0001,25.09564]
[1778834845909,34.44,80623.9425,0.0,-0.22322,0.0001,25.09569]
[1778834848110,34.44,80611.0225,0.0,-0.22455,0.0001,25.17688]
[1778834848837,34.44,80611.0225,0.0,-0.22455,0.0001,25.17688]
[1778834849804,34.44,80611.0225,0.0,-0.22455,0.0001,25.17682]
[1778834849908,34.44,80611.0225,0.0,-0.22455,0.0001,25.1769]
[1778834851113,34.44,80623.58,0.0,-0.22323,0.0001,25.0941]
[1778834856118,34.44,80627.09,0.0,-0.22285,0.0001,25.07081]
[1778834860387,34.44,80626.86,0.0,-0.22286,0.0001,25.07167]
[1778834861125,34.44,80626.74,0.0,-0.22286,0.0001,25.07179]
[1778834863369,34.44,80627.885,0.0,-0.22273,0.0001,25.06387]
[1778834869133,34.43,80621.715,0.0,-0.22334,0.0001,25.10056]
[1778834873862,34.42,80622.7175,0.0,-0.2232,0.0001,25.09192]
[1778834873963,34.42,80622.7175,0.0,-0.22319,0.0001,25.09144]
[1778834879143,34.42,80621.2575,0.0,-0.22331,0.0001,25.09895]
[1778834884148,34.42,80622.495,0.0,-0.22317,0.0001,25.09005]
[1778834884697,34.42,80622.495,0.0,-0.22317,0.0001,25.09005]
[1778834885760,34.42,80622.4775,0.0,-0.22317,0.0001,25.08995]
[1778834888558,34.42,80625.28,0.0,-0.22287,0.0001,25.07207]
[1778834891332,34.42,80627.155,0.0,-0.22269,0.0001,25.06053]
[1778834891813,34.42,80627.155,0.0,-0.22269,0.0001,25.06053]
[1778834892410,34.42,80627.155,0.0,-0.22271,0.0001,25.06199]
[1778834893162,34.42,80626.8275,0.0,-0.22276,0.0001,25.06542]
[1778834897853,34.44,80627.1125,0.0,-0.22281,0.0001,25.06857]
[1778834897955,34.44,80627.1125,0.0,-0.22283,0.0001,25.06968]
[1778834903174,34.44,80627.995,0.0,-0.22272,0.0001,25.06328]
[1778834907193,34.44,80628.77,0.0,-0.22264,0.0001,25.05819]
[1778834907262,34.44,80628.77,0.0,-0.22264,0.0001,25.05819]
[1778834909823,34.44,80628.73,0.0,-0.22265,0.0001,25.05881]
[1778834912562,34.44,80628.8175,0.0,-0.22263,0.0001,25.05531]
[1778834914672,34.44,80627.8625,0.0,-0.22273,0.0001,25.06151]
[1778834915189,34.44,80620.9275,0.0,-0.22345,0.0001,25.10514]
[1778834916805,34.44,80620.2625,0.0,-0.22351,0.0001,25.10927]
[1778834917375,34.44,80620.2625,0.0,-0.22351,0.0001,25.10906]
[1778834923134,34.44,80612.1075,0.0,-0.22438,0.0001,25.16186]
[1778834924963,34.44,80610.56,0.0,-0.22454,0.0001,25.17187]
[1778834930204,34.45,80610.4925,0.0,-0.22459,0.0001,25.17466]
[1778834935209,34.45,80610.655,0.0,-0.2246,0.0001,25.17532]
[1778834935472,34.45,80610.655,0.0,-0.2246,0.0001,25.17532]
[1778834938218,34.46,80610.1475,0.0,-0.22467,0.0001,25.17986]
[1778834943377,34.46,80610.2775,0.0,-0.22469,0.0001,25.1808]
[1778834948077,34.46,80610.4625,0.0,-0.22469,0.0001,25.18086]
[1778834950803,34.47,80611.6375,0.0,-0.22458,0.0001,25.17447]
[1778834951503,34.47,80611.6375,0.0,-0.22458,0.0001,25.17473]
[1778834956929,34.46,80616.05,0.0,-0.22411,0.0001,25.14569]
[1778834961964,34.47,80622.3,0.0,-0.22347,0.0001,25.10733]
[1778834963432,34.47,80622.5225,0.0,-0.22345,0.0001,25.1061]
[1778834968087,34.46,80625.415,0.0,-0.22312,0.0001,25.0859]
[1778834973129,34.46,80626.7025,0.0,-0.22294,0.0001,25.07261]
[1778834979085,34.46,80632.0825,0.0,-0.22239,0.0001,25.03874]
[1778834984120,34.46,80633.37,0.0,-0.22227,0.0001,25.03116]
[1778834992220,34.46,80634.2575,0.0,-0.22218,0.0001,25.02615]
[1778834998272,34.46,80623.875,0.0,-0.22323,0.0001,25.09031]
[1778835003715,34.45,80624.4375,0.0,-0.22314,0.0001,25.08448]
[1778835006171,34.45,80624.4375,0.0,-0.22313,0.0001,25.08377]
[1778835007609,34.45,80623.0425,0.0,-0.22327,0.0001,25.09258]
[1778835012763,34.44,80617.905,0.0,-0.22375,0.0001,25.12127]
[1778835015911,34.44,80613.6925,0.0,-0.22419,0.0001,25.14822]
[1778835018203,34.44,80609.0725,0.0,-0.22466,0.0001,25.17688]
[1778835022811,34.44,80609.725,0.0,-0.22458,0.0001,25.17166]
[1778835028222,34.43,80612.9175,0.0,-0.22418,0.0001,25.1475]
[1778835033308,34.43,80611.64,0.0,-0.22429,0.0001,25.15178]
[1778835033681,34.43,80612.5225,0.0,-0.2242,0.0001,25.14645]
[1778835034259,34.43,80612.5225,0.0,-0.2242,0.0001,25.14645]
[1778835034327,34.43,80605.4925,0.0,-0.22497,0.0001,25.19278]
[1778835034400,34.43,80605.4925,0.0,-0.22497,0.0001,25.19278]
[1778835035328,34.43,80592.1325,0.0,-0.22637,0.0001,25.27757]
[1778835040818,34.44,80582.2425,0.0,-0.22744,0.0001,25.34178]
[1778835041334,34.44,80582.3125,0.0,-0.22744,0.0001,25.34168]
[1778835042162,34.44,80582.3125,0.0,-0.22744,0.0001,25.34168]
[1778835043328,34.45,80582.3125,0.0,-0.22747,0.0001,25.34331]
[1778835045542,34.46,80583.11,0.0,-0.22746,0.0001,25.34285]
[1778835051347,34.48,80579.935,0.0,-0.22791,0.0001,25.37041]
[1778835056352,34.49,80578.3575,0.0,-0.22815,0.0001,25.38508]
[1778835057719,34.49,80577.9,0.0,-0.22821,0.0001,25.38868]
[1778835063365,34.5,80579.655,0.0,-0.2281,0.0001,25.38228]
[1778835068370,34.51,80575.175,0.0,-0.22862,0.0001,25.41301]
[1778835071259,34.51,80572.7125,0.0,-0.22888,0.0001,25.42841]
[1778835071260,34.51,80572.7125,0.0,-0.22888,0.0001,25.42841]
[1778835074699,34.51,80569.6175,0.0,-0.22918,0.0001,25.44663]
[1778835080381,34.5,80559.4625,0.0,-0.2302,0.0001,25.50673]
[1778835081335,34.5,80559.4625,0.0,-0.2302,0.0001,25.50673]
[1778835086387,34.49,80559.965,0.0,-0.23007,0.0001,25.49834]
[1778835091392,34.48,80559.07,0.0,-0.23008,0.0001,25.49679]
[1778835096397,34.47,80560.1425,0.0,-0.22992,0.0001,25.48708]
[1778835101402,34.46,80560.3775,0.0,-0.22986,0.0001,25.48325]
[1778835102740,34.46,80559.9575,0.0,-0.22989,0.0001,25.48539]
[1778835103500,34.46,80559.6625,0.0,-0.22992,0.0001,25.48674]
[1778835104332,34.46,80559.6625,0.0,-0.22991,0.0001,25.48657]
[1778835107521,34.46,80560.8975,0.0,-0.22977,0.0001,25.47834]
[1778835108711,34.46,80559.6975,0.0,-0.2299,0.0001,25.48576]
[1778835114415,34.46,80561.1575,0.0,-0.22972,0.0001,25.47518]
[1778835119752,34.46,80564.075,0.0,-0.22942,0.0001,25.45729]
[1778835125391,34.46,80563.4425,0.0,-0.22949,0.0001,25.46122]
[1778835125394,34.46,80563.4425,0.0,-0.22949,0.0001,25.46122]
[1778835128139,34.45,80550.2325,0.0,-0.23085,0.00011,25.54128]
[1778835133174,34.44,80544.86,0.0,-0.23134,0.00011,25.57013]
[1778835138210,34.43,80544.9,0.0,-0.23127,0.00011,25.56588]
[1778835138443,34.43,80544.9,0.0,-0.23127,0.00011,25.56588]
[1778835144252,34.42,80547.855,0.0,-0.23089,0.00011,25.54326]
[1778835144448,34.42,80547.855,0.0,-0.23089,0.00011,25.54326]
[1778835145154,34.42,80547.855,0.0,-0.23089,0.00011,25.54326]
[1778835150294,34.42,80547.4075,0.0,-0.23094,0.00011,25.54622]
[1778835152800,34.42,80546.7275,0.0,-0.231,0.00011,25.54717]
[1778835158350,34.43,80542.095,0.0,-0.23156,0.00011,25.58046]
[1778835163385,34.44,80541.935,0.0,-0.23162,0.00011,25.58409]
[1778835168420,34.45,80542.9825,0.0,-0.23155,0.00011,25.5804]
[1778835173455,34.46,80548.5275,0.0,-0.23103,0.00011,25.54992]
[1778835178478,34.47,80550.7275,0.0,-0.23086,0.00011,25.54008]
[1778835178509,34.47,80550.7275,0.0,-0.23086,0.00011,25.54008]
[1778835184484,34.48,80554.9325,0.0,-0.23048,0.00011,25.51795]
[1778835189489,34.49,80559.9225,0.0,-0.23003,0.0001,25.49159]
[1778835194493,34.5,80560.3275,0.0,-0.23006,0.0001,25.49365]
[1778835194499,34.5,80560.3275,0.0,-0.23006,0.0001,25.49365]
[1778835200499,34.5,80559.57,0.0,-0.23014,0.0001,25.49856]
[1778835205504,34.5,80564.8375,0.0,-0.2296,0.0001,25.46663]
[1778835210513,34.51,80568.21,0.0,-0.22929,0.0001,25.44807]
[1778835215518,34.51,80561.87,0.0,-0.22993,0.0001,25.48378]
[1778835220523,34.51,80563.62,0.0,-0.22975,0.0001,25.47347]
[1778835225528,34.51,80563.5675,0.0,-0.22977,0.0001,25.47413]
[1778835230533,34.51,80564.325,0.0,-0.22969,0.0001,25.46976]
[1778835235538,34.51,80566.4675,0.0,-0.22948,0.0001,25.45722]
[1778835240543,34.51,80568.3175,0.0,-0.2293,0.0001,25.44655]
[1778835245548,34.52,80567.9125,0.0,-0.22936,0.0001,25.45032]
[1778835250554,34.52,80573.59,0.0,-0.2288,0.0001,25.41716]
[1778835250580,34.52,80573.59,0.0,-0.2288,0.0001,25.41716]
[1778835250679,34.52,80573.59,0.0,-0.2288,0.0001,25.41716]
[1778835250736,34.52,80573.59,0.0,-0.2288,0.0001,25.41716]
[1778835250777,34.52,80573.59,0.0,-0.2288,0.0001,25.41716]
[1778835251013,34.52,80573.59,0.0,-0.2288,0.0001,25.41716]
[1778835251804,34.52,80573.59,0.0,-0.2288,0.0001,25.41716]
[1778835252556,34.52,80588.9325,0.0,-0.22721,0.0001,25.32249]
[1778835253828,34.53,80588.9325,0.0,-0.22722,0.0001,25.32309]
[1778835258122,34.53,80594.535,0.0,-0.22668,0.0001,25.29067]
[1778835258514,34.53,80594.535,0.0,-0.22668,0.0001,25.29067]
[1778835260913,34.54,80593.985,0.0,-0.22675,0.0001,25.29549]
[1778835266570,34.54,80597.8325,0.0,-0.2264,0.0001,25.27445]
[1778835271575,34.55,80600.0575,0.0,-0.2262,0.0001,25.26036]
[1778835272754,34.55,80599.86,0.0,-0.22623,0.0001,25.26224]
[1778835273577,34.55,80600.02,0.0,-0.22621,0.0001,25.26088]
[1778835278582,34.55,80600.12,0.0,-0.22618,0.0001,25.25872]
[1778835283404,34.55,80600.605,0.0,-0.22611,0.0001,25.25475]
[1778835289290,34.55,80601.2025,0.0,-0.22606,0.0001,25.25155]
[1778835294325,34.55,80597.0125,0.0,-0.22649,0.0001,25.27786]
[1778835296726,34.55,80597.9775,0.0,-0.2264,0.0001,25.27194]
[1778835297348,34.55,80597.9775,0.0,-0.2264,0.0001,25.27244]
[1778835301206,34.55,80596.37,0.0,-0.22659,0.0001,25.28368]
[1778835301220,34.55,80596.37,0.0,-0.22659,0.0001,25.28368]
[1778835301254,34.55,80596.37,0.0,-0.22659,0.0001,25.28368]
[1778835304288,34.55,80589.0025,0.0,-0.22735,0.0001,25.32942]
[1778835304397,34.55,80589.0025,0.0,-0.22735,0.0001,25.32892]
[1778835307721,34.55,80582.26,0.0,-0.22803,0.0001,25.36975]
[1778835307769,34.55,80582.26,0.0,-0.22803,0.0001,25.36975]
[1778835308425,34.55,80582.26,0.0,-0.22804,0.0001,25.37036]
[1778835308792,34.55,80582.26,0.0,-0.22804,0.0001,25.37036]
[1778835310564,34.55,80582.26,0.0,-0.22805,0.0001,25.37091]
[1778835314506,34.55,80574.5625,0.0,-0.22888,0.0001,25.42004]
[1778835314604,34.56,80574.5625,0.0,-0.22888,0.0001,25.4204]
[1778835320509,34.56,80574.3275,0.0,-0.2289,0.0001,25.42171]
[1778835320630,34.56,80574.3275,0.0,-0.2289,0.0001,25.42171]
[1778835327558,34.54,80573.0125,0.0,-0.22894,0.0001,25.42329]
[1778835327637,34.54,80573.0125,0.0,-0.22894,0.0001,25.42329]
[1778835333600,34.54,80570.355,0.0,-0.22919,0.0001,25.43598]
[1778835338635,34.54,80569.8475,0.0,-0.22923,0.0001,25.43863]
[1778835338648,34.54,80569.8475,0.0,-0.22923,0.0001,25.43863]
[1778835340846,34.53,80568.615,0.0,-0.22933,0.0001,25.44412]
[1778835346653,34.53,80568.0725,0.0,-0.22937,0.0001,25.4467]
[1778835346657,34.53,80568.0725,0.0,-0.22937,0.0001,25.4467]
[1778835350657,34.52,80579.9775,0.0,-0.22809,0.0001,25.37067]
[1778835355662,34.52,80579.8875,0.0,-0.22809,0.0001,25.37041]
[1778835360667,34.52,80574.3075,0.0,-0.22865,0.0001,25.40355]
[1778835365672,34.51,80574.4225,0.0,-0.2286,0.0001,25.40068]
[1778835367566,34.51,80574.4225,0.0,-0.2286,0.0001,25.40037]
[1778835368327,34.51,80574.4225,0.0,-0.22859,0.0001,25.40011]
[1778835368403,34.51,80574.4225,0.0,-0.22859,0.0001,25.40011]
[1778835368464,34.51,80574.4225,0.0,-0.22859,0.0001,25.39996]
[1778835369736,34.51,80584.0375,0.0,-0.22759,0.0001,25.34023]
[1778835373989,34.51,80592.1375,0.0,-0.22678,0.0001,25.29184]
[1778835374058,34.51,80592.1375,0.0,-0.22678,0.0001,25.29184]
[1778835375471,34.52,80592.8725,0.0,-0.2267,0.0001,25.28742]
[1778835378506,34.52,80598.6675,0.0,-0.22612,0.0001,25.25236]
[1778835378599,34.52,80598.6675,0.0,-0.22613,0.0001,25.25285]
[1778835383697,34.52,80607.4875,0.0,-0.2252,0.0001,25.19708]
[1778835388702,34.52,80608.2,0.0,-0.22514,0.0001,25.19367]
[1778835390338,34.52,80609.2925,0.0,-0.22503,0.0001,25.18708]
[1778835395709,34.52,80612.22,0.0,-0.22471,0.0001,25.16529]
[1778835401715,34.52,80608.5275,0.0,-0.22509,0.0001,25.18802]
[1778835406722,34.52,80611.78,0.0,-0.22474,0.0001,25.1668]
[1778835408922,34.52,80616.77,0.0,-0.22423,0.0001,25.136]
[1778835408932,34.52,80616.77,0.0,-0.22423,0.0001,25.136]
[1778835409317,34.52,80616.77,0.0,-0.22423,0.0001,25.136]
[1778835409380,34.52,80616.77,0.0,-0.22423,0.0001,25.13639]
[1778835410726,34.52,80630.775,0.0,-0.2228,0.0001,25.04921]
[1778835414077,34.52,80629.65,0.0,-0.22294,0.0001,25.05785]
[1778835414683,34.52,80629.65,0.0,-0.22294,0.0001,25.05785]
[1778835419735,34.53,80628.0275,0.0,-0.22314,0.0001,25.07025]
[1778835424740,34.53,80628.95,0.0,-0.22307,0.0001,25.06596]
[1778835424828,34.53,80628.95,0.0,-0.22307,0.0001,25.06596]
[1778835425741,34.53,80628.2125,0.0,-0.22314,0.0001,25.07024]
[1778835430747,34.53,80628.3275,0.0,-0.22311,0.0001,25.06805]
[1778835435752,34.52,80621.8225,0.0,-0.22374,0.0001,25.10654]
[1778835440757,34.52,80630.825,0.0,-0.2228,0.0001,25.04935]
[1778835440888,34.52,80630.825,0.0,-0.2228,0.0001,25.04935]
[1778835447400,34.52,80626.86,0.0,-0.22319,0.0001,25.07307]
[1778835447792,34.52,80626.86,0.0,-0.22319,0.0001,25.07307]
[1778835453442,34.52,80626.6775,0.0,-0.22317,0.0001,25.06965]
[1778835457798,34.52,80632.195,0.0,-0.22261,0.0001,25.03556]
[1778835458478,34.51,80632.195,0.0,-0.2226,0.0001,25.03444]
[1778835459701,34.51,80632.195,0.0,-0.2226,0.0001,25.03444]
[1778835459775,34.51,80632.7425,0.0,-0.22252,0.0001,25.02998]
[1778835460997,34.51,80632.7425,0.0,-0.22253,0.0001,25.03046]
[1778835467541,34.52,80629.1475,0.0,-0.22291,0.0001,25.05383]
[1778835472576,34.52,80633.935,0.0,-0.22244,0.0001,25.02517]
[1778835474951,34.52,80634.285,0.0,-0.22242,0.0001,25.02368]
[1778835480632,34.53,80636.24,0.0,-0.22225,0.0001,25.01358]
[1778835485801,34.53,80637.0475,0.0,-0.2222,0.0001,25.01072]
[1778835488100,34.53,80637.0325,0.0,-0.22221,0.0001,25.01131]
[1778835492717,34.53,80625.4175,0.0,-0.22339,0.0001,25.08286]
[1778835497752,34.52,80622.695,0.0,-0.22362,0.0001,25.09722]
[1778835502794,34.52,80623.7525,0.0,-0.22348,0.0001,25.08848]
[1778835507822,34.51,80624.7125,0.0,-0.22336,0.0001,25.08086]
[1778835510272,34.51,80623.375,0.0,-0.22349,0.0001,25.08856]
[1778835510314,34.51,80623.375,0.0,-0.22349,0.0001,25.08856]
[1778835513312,34.5,80623.8475,0.0,-0.22336,0.0001,25.07855]
[1778835518835,34.49,80624.4625,0.0,-0.22322,0.0001,25.06974]
[1778835523840,34.48,80617.5675,0.0,-0.22386,0.0001,25.10848]
[1778835528651,34.47,80616.325,0.0,-0.22393,0.0001,25.11236]
[1778835533850,34.46,80614.685,0.0,-0.22406,0.0001,25.12056]
[1778835535725,34.46,80612.385,0.0,-0.2243,0.0001,25.13457]
[1778835536674,34.46,80612.385,0.1,-0.22429,0.0001,25.13414]
[1778835536676,34.46,80612.385,0.1,-0.22429,0.0001,25.13414]
[1778835536776,34.46,80612.385,0.1,-0.22429,0.0001,25.13403]
[1778835541858,34.46,80609.9625,0.1,-0.22454,0.0001,25.14952]
[1778835542534,34.46,80609.9625,0.1,-0.22454,0.0001,25.14952]
[1778835542683,34.46,80609.9625,0.1,-0.22454,0.0001,25.14952]
[1778835547864,34.47,80601.0,0.1,-0.22551,0.0001,25.20796]
[1778835552917,34.47,80600.8425,0.1,-0.22555,0.0001,25.21051]
[1778835554986,34.47,80600.875,0.1,-0.22555,0.0001,25.21085]
[1778835555661,34.47,80600.875,0.1,-0.22555,0.0001,25.21085]
[1778835558265,34.48,80605.8875,0.1,-0.22508,0.0001,25.18219]
[1778835558574,34.48,80605.8875,0.1,-0.22508,0.0001,25.18219]
[1778835563336,34.48,80603.63,0.1,-0.22534,0.0001,25.19819]
[1778835568885,34.48,80601.8875,0.1,-0.22546,0.0001,25.20529]
[1778835574891,34.47,80601.9625,0.1,-0.22538,0.0001,25.1981]
[1778835578173,34.47,80607.5425,0.1,-0.2248,0.0001,25.16292]
[1778835583900,34.47,80606.1775,0.1,-0.22493,0.0001,25.17104]
[1778835588904,34.46,80605.585,0.1,-0.22499,0.0001,25.17426]
[1778835593911,34.46,80604.8125,0.1,-0.22506,0.0001,25.17836]
[1778835598916,34.46,80604.7425,0.1,-0.22505,0.0001,25.17804]
[1778835600251,34.46,80604.5025,0.1,-0.22507,0.0001,25.1794]
[1778835600276,34.46,80604.5025,0.1,-0.22507,0.0001,25.1794]
[1778835600822,34.46,80604.5025,0.1,-0.22507,0.0001,25.1794]
[1778835600866,34.46,80604.5025,0.1,-0.22507,0.0001,25.17905]
[1778835600975,34.46,80604.5025,0.1,-0.22507,0.0001,25.17905]
[1778835600979,34.46,80604.5025,0.1,-0.22507,0.0001,25.17905]
[1778835601918,34.46,80610.365,0.1,-0.22447,0.0001,25.14261]
[1778835603802,34.46,80607.0025,0.1,-0.22482,0.0001,25.16373]
[1778835605613,34.46,80608.6075,0.1,-0.22467,0.0001,25.15502]
[1778835605782,34.46,80608.6075,0.1,-0.22467,0.0001,25.15502]
[1778835606032,34.47,80608.6075,0.1,-0.22469,0.0001,25.15621]
[1778835606266,34.47,80608.6075,0.1,-0.22469,0.0001,25.15621]
[1778835611809,34.48,80613.61,0.1,-0.22428,0.0001,25.13174]
[1778835611812,34.48,80613.61,0.1,-0.22428,0.0001,25.13174]
[1778835616935,34.44,80608.635,0.1,-0.22455,0.0001,25.1471]
[1778835621940,34.37,80612.0725,0.1,-0.22375,0.0001,25.0976]
[1778835625956,34.32,80611.7825,0.1,-0.22347,0.0001,25.07931]
[1778835631110,34.27,80613.28,0.1,-0.22296,0.0001,25.04745]
[1778835637730,34.19,80603.175,0.1,-0.22349,0.0001,25.07569]
[1778835638966,34.19,80602.9475,0.1,-0.2235,0.0001,25.07668]
[1778835645786,34.18,80600.455,0.1,-0.22371,0.0001,25.08931]
[1778835650821,34.17,80599.6975,0.1,-0.22376,0.0001,25.09185]
[1778835654824,34.17,80599.1175,0.1,-0.22379,0.0001,25.09416]
[1778835654866,34.17,80599.1175,0.1,-0.22379,0.0001,25.09416]
[1778835654922,34.17,80599.1175,0.1,-0.22379,0.0001,25.09416]
[1778835654933,34.17,80599.1175,0.1,-0.22379,0.0001,25.09416]
[1778835654974,34.17,80598.9075,0.1,-0.22381,0.0001,25.09504]
[1778835655036,34.17,80598.9075,0.1,-0.22381,0.0001,25.09504]
[1778835657872,34.17,80582.3925,0.1,-0.22552,0.0001,25.19865]
[1778835661276,34.17,80586.9225,0.1,-0.22504,0.0001,25.1692]
[1778835662087,34.16,80586.9225,0.1,-0.22503,0.0001,25.16882]
[1778835665548,34.16,80588.055,0.1,-0.2249,0.0001,25.16088]
[1778835665929,34.16,80588.055,0.1,-0.22489,0.0001,25.16065]
[1778835670964,34.16,80596.675,0.1,-0.22398,0.0001,25.1049]
[1778835675995,34.16,80599.5,0.1,-0.22366,0.0001,25.08588]
[1778835677077,34.16,80599.8075,0.1,-0.22363,0.0001,25.08372]
[1778835678222,34.16,80599.7425,0.1,-0.22363,0.0001,25.08393]
[1778835678998,34.15,80599.57,0.1,-0.22364,0.0001,25.08469]
[1778835684004,34.15,80601.1225,0.1,-0.22346,0.0001,25.07324]
[1778835685174,34.15,80601.2825,0.1,-0.22344,0.0001,25.07191]
[1778835685718,34.15,80601.2825,0.1,-0.22344,0.0001,25.07191]
[1778835686326,34.15,80601.2825,0.1,-0.22343,0.0001,25.07172]
[1778835687007,34.15,80601.2975,0.1,-0.22343,0.0001,25.07144]
[1778835692014,34.14,80606.43,0.1,-0.22284,0.0001,25.03338]
[1778835697019,34.14,80606.18,0.1,-0.22286,0.0001,25.03426]
[1778835702024,34.14,80605.215,0.1,-0.22295,0.0001,25.03965]
[1778835707029,34.14,80604.48,0.1,-0.22301,0.0001,25.04355]
[1778835712034,34.14,80609.1225,0.1,-0.22252,0.0001,25.01344]
[1778835717039,34.14,80612.0875,0.1,-0.2222,0.0001,24.9941]
[1778835722044,34.13,80613.385,0.1,-0.22205,0.0001,24.98463]
[1778835726514,34.13,80614.67,0.1,-0.2219,0.0001,24.97552]
[1778835726517,34.13,80614.67,0.1,-0.2219,0.0001,24.97552]
[1778835727051,34.13,80614.7325,0.1,-0.22189,0.0001,24.97508]
[1778835730999,34.13,80607.2625,0.1,-0.22267,0.0001,25.02233]
[1778835731167,34.13,80607.2625,0.1,-0.22266,0.0001,25.02223]
[1778835731195,34.13,80607.2625,0.1,-0.22266,0.0001,25.02223]
[1778835731974,34.13,80607.2625,0.1,-0.22266,0.0001,25.02206]
[1778835736060,34.13,80592.8525,0.1,-0.22415,0.0001,25.11264]
[1778835736657,34.13,80592.8525,0.1,-0.22415,0.0001,25.11264]
[1778835738014,34.13,80591.545,0.1,-0.22428,0.0001,25.12066]
[1778835738202,34.13,80588.0775,0.1,-0.22464,0.0001,25.14228]
[1778835739063,34.12,80585.5425,0.1,-0.2249,0.0001,25.15801]
[1778835739700,34.12,80585.5425,0.1,-0.2249,0.0001,25.15801]
[1778835741241,34.12,80583.4525,0.1,-0.22511,0.0001,25.17068]
[1778835741443,34.12,80583.4525,0.1,-0.22511,0.0001,25.17068]
[1778835747071,34.12,80580.2575,0.1,-0.22541,0.0001,25.18888]
[1778835751473,34.11,80581.245,0.1,-0.22527,0.0001,25.17787]
[1778835756576,34.11,80577.0775,0.1,-0.22569,0.0001,25.20282]
[1778835759616,34.11,80559.8575,0.1,-0.22748,0.00011,25.31038]
[1778835761647,34.11,80558.3,0.1,-0.22763,0.00011,25.31936]
[1778835767090,34.1,80557.2625,0.1,-0.22771,0.00011,25.3237]
[1778835769579,34.1,80557.4425,0.1,-0.22768,0.00011,25.32187]
[1778835772494,34.1,80558.2075,0.1,-0.22758,0.00011,25.31602]
[1778835773096,34.1,80543.1225,0.1,-0.22917,0.00011,25.41043]
[1778835775337,34.09,80539.44,0.1,-0.22954,0.00011,25.43264]
[1778835776791,34.09,80539.975,0.1,-0.22948,0.00011,25.42885]
[1778835776805,34.09,80539.975,0.1,-0.22947,0.00011,25.42841]
[1778835782105,34.09,80543.2,0.1,-0.2291,0.00011,25.40618]
[1778835782208,34.09,80543.2,0.1,-0.2291,0.00011,25.40618]
[1778835783106,34.08,80543.3825,0.1,-0.22907,0.00011,25.40475]
[1778835788787,34.08,80539.9775,0.1,-0.22941,0.00011,25.42429]
[1778835793822,34.08,80541.1325,0.1,-0.22926,0.00011,25.41555]
[1778835797813,34.07,80541.98,0.1,-0.22916,0.00011,25.40937]
[1778835802885,34.07,80546.3825,0.1,-0.22866,0.00011,25.38012]
[1778835804305,34.07,80546.415,0.1,-0.22866,0.00011,25.37966]
[1778835804810,34.07,80546.415,0.1,-0.22866,0.00011,25.37966]
[1778835804899,34.07,80546.415,0.1,-0.22865,0.00011,25.37933]
[1778835807921,34.07,80561.17,0.1,-0.22708,0.00011,25.28559]
[1778835812958,34.06,80560.7425,0.1,-0.22709,0.00011,25.28367]
[1778835817993,34.06,80558.7,0.1,-0.22728,0.00011,25.29525]
[1778835823029,34.06,80559.095,0.1,-0.22722,0.00011,25.2915]
[1778835827077,34.06,80561.1325,0.1,-0.22699,0.00011,25.27793]
[1778835833103,34.05,80555.665,0.1,-0.22754,0.00011,25.31059]
[1778835837711,34.05,80555.5425,0.1,-0.22754,0.00011,25.31028]
[1778835837718,34.05,80555.5425,0.1,-0.22754,0.00011,25.31028]
[1778835838138,34.05,80555.5425,0.1,-0.22753,0.00011,25.31002]
[1778835843166,34.04,80561.61,0.1,-0.22687,0.00011,25.27039]
[1778835845090,34.04,80561.5925,0.1,-0.22687,0.00011,25.27025]
[1778835849380,34.04,80553.2025,0.1,-0.22773,0.00011,25.32183]
[1778835850152,34.04,80553.2025,0.1,-0.22773,0.00011,25.32183]
[1778835851381,34.04,80565.82,0.1,-0.22639,0.00011,25.24167]
[1778835851701,34.04,80565.82,0.1,-0.22639,0.00011,25.24167]
[1778835857179,34.04,80575.195,0.1,-0.22539,0.00011,25.18134]
[1778835862184,34.03,80573.24,0.1,-0.22558,0.00011,25.19295]
[1778835867189,34.03,80575.955,0.1,-0.22529,0.00011,25.17497]
[1778835871519,34.03,80581.6225,0.1,-0.22466,0.0001,25.13519]
[1778835871580,34.03,80581.6225,0.1,-0.22466,0.0001,25.13519]
[1778835877199,34.03,80590.3325,0.1,-0.22375,0.0001,25.07953]
[1778835882204,34.03,80593.71,0.1,-0.22339,0.0001,25.05796]
[1778835887209,34.03,80594.75,0.1,-0.22328,0.0001,25.05134]
[1778835888373,34.03,80595.755,0.1,-0.22318,0.0001,25.04495]
[1778835889211,34.03,80597.4325,0.1,-0.223,0.0001,25.03415]
[1778835892982,34.03,80601.0375,0.1,-0.22262,0.0001,25.0109]
[1778835893173,34.03,80601.0375,0.1,-0.22262,0.0001,25.0109]
[1778835893762,34.03,80602.4025,0.1,-0.22248,0.0001,25.00213]
[1778835895063,34.03,80603.6775,0.1,-0.22234,0.0001,24.99393]
[1778835895441,34.03,80603.6775,0.1,-0.22234,0.0001,24.99389]
[1778835896218,34.03,80609.8925,0.1,-0.2217,0.0001,24.95433]
[1778835901223,34.03,80612.885,0.1,-0.2214,0.0001,24.93591]
[1778835903225,34.03,80627.135,0.1,-0.21992,0.0001,24.84511]
[1778835907066,34.03,80627.9025,0.1,-0.21985,0.0001,24.84095]
[1778835907137,34.03,80627.9025,0.1,-0.21985,0.0001,24.84095]
[1778835907238,34.03,80627.9025,0.1,-0.21986,0.0001,24.8412]
[1778835908208,34.03,80627.9025,0.1,-0.21986,0.0001,24.84125]
[1778835911176,34.03,80636.6025,0.1,-0.21896,0.0001,24.78557]
[1778835911216,34.03,80636.6025,0.1,-0.21896,0.0001,24.78557]
[1778835911233,34.04,80637.645,0.1,-0.21885,0.0001,24.77895]
[1778835916238,34.04,80636.925,0.1,-0.21895,0.0001,24.78465]
[1778835920545,34.04,80636.64,0.1,-0.21899,0.0001,24.78731]
[1778835921243,34.04,80636.1125,0.1,-0.21904,0.0001,24.7908]
[1778835925018,34.04,80638.455,0.1,-0.21881,0.0001,24.77605]
[1778835925029,34.04,80638.455,0.1,-0.21881,0.0001,24.77605]
[1778835925386,34.04,80638.455,0.1,-0.21881,0.0001,24.77605]
[1778835926197,34.04,80638.455,0.1,-0.21881,0.0001,24.77605]
[1778835926248,34.04,80642.2125,0.1,-0.21842,0.0001,24.75189]
[1778835926252,34.04,80642.2125,0.1,-0.21842,0.0001,24.75189]
[1778835930189,34.04,80640.1075,0.1,-0.21863,0.0001,24.76481]
[1778835934346,34.04,80637.915,0.1,-0.21882,0.0001,24.77462]
[1778835939985,34.03,80638.695,0.1,-0.21873,0.0001,24.76871]
[1778835945136,34.03,80640.2125,0.1,-0.21856,0.0001,24.75809]
[1778835945461,34.03,80640.2125,0.1,-0.21855,0.0001,24.75792]
[1778835947140,34.03,80639.53,0.1,-0.21862,0.0001,24.76211]
[1778835947241,34.03,80639.53,0.1,-0.21862,0.0001,24.76197]
[1778835952938,34.03,80649.32,0.1,-0.21758,0.0001,24.69743]
[1778835957973,34.03,80655.5825,0.1,-0.21692,0.0001,24.65591]
[1778835963009,34.02,80653.535,0.1,-0.21712,0.0001,24.66798]
[1778835965023,34.02,80641.2925,0.1,-0.21837,0.0001,24.74617]
[1778835965293,34.02,80641.2925,0.1,-0.21837,0.0001,24.74617]
[1778835969375,34.02,80638.1475,0.1,-0.21867,0.0001,24.76482]
[1778835970225,34.02,80638.1475,0.1,-0.21867,0.0001,24.76482]
[1778835970293,34.02,80613.91,0.1,-0.22117,0.0001,24.91977]
[1778835971121,34.02,80613.91,0.1,-0.22117,0.0001,24.91977]
[1778835971369,34.01,80613.91,0.1,-0.22117,0.0001,24.91929]
[1778835973767,34.01,80613.91,0.1,-0.22115,0.0001,24.91836]
[1778835974088,34.01,80613.91,0.1,-0.22115,0.0001,24.91804]
[1778835974731,34.01,80613.91,0.1,-0.22115,0.0001,24.91804]
[1778835980167,34.01,80608.925,0.1,-0.22164,0.0001,24.94798]
[1778835985251,34.0,80609.3575,0.1,-0.22156,0.0001,24.94336]
[1778835987724,34.0,80608.21,0.1,-0.22166,0.0001,24.94957]
[1778835988613,34.0,80608.21,0.1,-0.22166,0.0001,24.9492]
[1778835994230,33.99,80610.5575,0.1,-0.22136,0.0001,24.92863]
[1778835998773,33.99,80607.7575,0.1,-0.22163,0.0001,24.94507]
[1778835998804,33.99,80607.7575,0.1,-0.22163,0.0001,24.94507]
[1778835999810,33.99,80605.7425,0.1,-0.22183,0.0001,24.95757]
[1778836005327,33.98,80606.5975,0.1,-0.22171,0.0001,24.94972]
[1778836006887,33.98,80607.07,0.1,-0.22165,0.0001,24.94633]
[1778836007329,33.98,80606.9375,0.1,-0.22166,0.0001,24.94681]
[1778836009570,33.98,80607.2725,0.1,-0.22162,0.0001,24.94403]
[1778836015337,33.97,80597.2125,0.1,-0.22263,0.0001,25.00613]
[1778836021343,33.97,80592.09,0.1,-0.22313,0.0001,25.03643]
[1778836026348,33.96,80591.5675,0.1,-0.22315,0.0001,25.03766]
[1778836031353,33.96,80592.41,0.1,-0.22303,0.0001,25.03024]
[1778836036241,33.95,80593.96,0.1,-0.22285,0.0001,25.01875]
[1778836036368,33.95,80593.96,0.1,-0.22284,0.0001,25.01836]
[1778836036370,33.95,80593.96,0.1,-0.22284,0.0001,25.01836]
[1778836037236,33.95,80593.96,0.1,-0.22284,0.0001,25.01836]
[1778836037263,33.95,80593.96,0.1,-0.22283,0.0001,25.01793]
[1778836041137,33.95,80584.2425,0.1,-0.22384,0.00011,25.07899]
[1778836046368,33.95,80584.3375,0.1,-0.2238,0.00011,25.07687]
[1778836052374,33.94,80583.64,0.1,-0.22383,0.00011,25.07647]
[1778836057379,33.94,80580.245,0.1,-0.22417,0.00011,25.09691]
[1778836062384,33.94,80577.8975,0.1,-0.2244,0.00011,25.11053]
[1778836067389,33.93,80570.1925,0.1,-0.22519,0.00011,25.1581]
[1778836067925,33.93,80570.1925,0.1,-0.22519,0.00011,25.1581]
[1778836071387,33.93,80569.985,0.1,-0.2252,0.00011,25.15877]
[1778836073572,33.93,80562.66,0.1,-0.22595,0.00011,25.20395]
[1778836077698,33.92,80562.56,0.1,-0.22594,0.00011,25.2031]
[1778836083405,33.92,80564.9125,0.1,-0.22565,0.00011,25.18601]
[1778836088413,33.91,80566.865,0.1,-0.22542,0.00011,25.17187]
[1778836094416,33.91,80565.5725,0.1,-0.22553,0.00011,25.17809]
[1778836100422,33.9,80567.105,0.1,-0.22533,0.00011,25.16639]
[1778836102671,33.9,80566.06,0.1,-0.22543,0.00011,25.17238]
[1778836102682,33.9,80566.06,0.1,-0.22543,0.00011,25.17238]
[1778836102720,33.9,80566.06,0.1,-0.22543,0.00011,25.17238]
[1778836102958,33.9,80566.06,0.1,-0.22543,0.00011,25.17238]
[1778836103425,33.9,80565.49,0.1,-0.22549,0.00011,25.1758]
[1778836105427,33.9,80551.6825,0.1,-0.22694,0.00011,25.26296]
[1778836111101,33.9,80554.0725,0.1,-0.22664,0.00011,25.24266]
[1778836116137,33.89,80555.2225,0.1,-0.2265,0.00011,25.23402]
[1778836121172,33.89,80555.905,0.1,-0.22641,0.00011,25.22837]
[1778836126448,33.89,80555.3325,0.1,-0.22645,0.00011,25.23071]
[1778836132252,33.88,80554.4025,0.1,-0.22652,0.00011,25.23503]
[1778836137178,33.88,80554.8225,0.1,-0.22646,0.00011,25.2313]
[1778836137179,33.88,80554.8225,0.1,-0.22646,0.00011,25.2313]
[1778836137180,33.88,80554.8225,0.1,-0.22646,0.00011,25.2313]
[1778836141230,33.88,80563.3925,0.1,-0.22554,0.00011,25.17591]
[1778836146349,33.88,80558.9,0.1,-0.22599,0.00011,25.20321]
[1778836149969,33.87,80560.775,0.1,-0.22578,0.00011,25.19065]
[1778836155412,33.87,80565.7375,0.1,-0.22524,0.00011,25.1581]
[1778836160447,33.87,80563.9125,0.1,-0.22542,0.00011,25.16892]
[1778836160485,33.87,80563.9125,0.1,-0.22542,0.00011,25.16892]
[1778836166489,33.87,80561.465,0.1,-0.22566,0.00011,25.18328]
[1778836171495,33.86,80561.1475,0.1,-0.22566,0.00011,25.18089]
[1778836171499,33.86,80561.1475,0.1,-0.22566,0.00011,25.18089]
[1778836177501,33.86,80561.515,0.1,-0.22561,0.00011,25.17754]
[1778836182507,33.86,80559.365,0.1,-0.22582,0.00011,25.19035]
[1778836182607,33.86,80559.365,0.1,-0.22582,0.00011,25.19035]
[1778836186652,33.86,80558.9525,0.1,-0.22585,0.00011,25.19223]
[1778836188618,33.86,80559.6925,0.1,-0.22577,0.00011,25.18715]
[1778836193932,33.85,80560.25,0.1,-0.2257,0.00011,25.1827]
[1778836193933,33.85,80560.25,0.1,-0.2257,0.00011,25.1827]
[1778836197594,33.85,80572.07,0.1,-0.22444,0.00011,25.10676]
[1778836197620,33.85,80572.07,0.1,-0.22444,0.00011,25.10676]
[1778836203554,33.85,80571.7225,0.1,-0.22446,0.00011,25.10836]
[1778836206824,33.85,80573.0225,0.1,-0.22432,0.00011,25.09981]
[1778836207275,33.85,80573.0225,0.1,-0.22432,0.00011,25.09961]
[1778836209451,33.85,80576.8825,0.1,-0.22391,0.00011,25.07475]
[1778836212124,33.85,80578.91,0.1,-0.22369,0.00011,25.06122]
[1778836213380,33.85,80578.91,0.1,-0.22368,0.00011,25.06103]
[1778836213475,33.85,80578.91,0.1,-0.22368,0.00011,25.06103]
[1778836216269,33.85,80574.955,0.1,-0.22409,0.00011,25.08576]
[1778836216288,33.85,80574.955,0.1,-0.22409,0.00011,25.08576]
[1778836216297,33.85,80574.955,0.1,-0.22409,0.00011,25.08576]
[1778836216567,33.85,80569.49,0.1,-0.22467,0.00011,25.12045]
[1778836217568,33.85,80550.3125,0.1,-0.22669,0.00011,25.2424]
[1778836219203,33.84,80549.19,0.1,-0.22681,0.00011,25.24926]
[1778836219570,33.84,80552.2625,0.1,-0.22648,0.00011,25.22947]
[1778836224575,33.84,80553.475,0.1,-0.22634,0.00011,25.22119]
[1778836227912,33.84,80554.3275,0.1,-0.22624,0.00011,25.21545]
[1778836230104,33.84,80553.73,0.1,-0.2263,0.00011,25.21904]
[1778836230581,33.84,80552.81,0.1,-0.2264,0.00011,25.22478]
[1778836233279,33.84,80554.355,0.1,-0.22622,0.00011,25.21159]
[1778836233316,33.84,80554.355,0.1,-0.22622,0.00011,25.21162]
[1778836235510,33.84,80554.15,0.1,-0.22624,0.00011,25.21282]
[1778836240591,33.84,80554.95,0.1,-0.22614,0.00011,25.20714]
[1778836245596,33.84,80554.6775,0.1,-0.22617,0.00011,25.2084]
[1778836250397,33.84,80555.62,0.1,-0.22606,0.00011,25.20205]
[1778836250434,33.84,80555.62,0.1,-0.22606,0.00011,25.20205]
[1778836251605,33.84,80567.885,0.1,-0.22476,0.00011,25.12374]
[1778836254474,33.84,80572.2325,0.1,-0.2243,0.00011,25.09599]
[1778836259613,33.84,80564.7225,0.1,-0.2251,0.00011,25.14398]
[1778836261296,33.84,80564.585,0.1,-0.22511,0.00011,25.14484]
[1778836261397,33.84,80564.585,0.1,-0.22511,0.00011,25.14482]
[1778836266620,33.83,80554.285,0.1,-0.22619,0.00011,25.20956]
[1778836271085,33.83,80559.465,0.1,-0.22563,0.00011,25.17585]
[1778836272264,33.83,80560.68,0.1,-0.22549,0.00011,25.16795]
[1778836273981,33.83,80564.2175,0.1,-0.22512,0.00011,25.1451]
[1778836274628,33.83,80571.845,0.1,-0.22431,0.00011,25.09617]
[1778836276448,33.83,80575.805,0.1,-0.22389,0.00011,25.07067]
[1778836276451,33.83,80575.805,0.1,-0.22389,0.00011,25.07067]
[1778836277463,33.83,80575.805,0.1,-0.22388,0.00011,25.07052]
[1778836278385,33.83,80575.805,0.1,-0.22388,0.00011,25.07034]
[1778836278486,33.83,80575.805,0.1,-0.22388,0.00011,25.07018]
[1778836284310,33.83,80578.3225,0.1,-0.22361,0.00011,25.05395]
[1778836289345,33.83,80579.8225,0.1,-0.22345,0.00011,25.04429]
[1778836292450,33.83,80575.855,0.1,-0.22385,0.00011,25.06621]
[1778836298408,33.83,80570.8025,0.1,-0.22438,0.00011,25.09808]
[1778836301573,33.83,80571.14,0.1,-0.22434,0.00011,25.09579]
[1778836305458,33.83,80560.2425,0.1,-0.22548,0.00011,25.16493]
[1778836308371,33.83,80560.7075,0.1,-0.22543,0.00011,25.16175]
[1778836308484,33.83,80560.7075,0.1,-0.22543,0.00011,25.16175]
[1778836309490,33.83,80560.7075,0.1,-0.22543,0.00011,25.16164]
[1778836309591,33.83,80560.7075,0.1,-0.22543,0.00011,25.16149]
[1778836314656,33.82,80558.3775,0.1,-0.22566,0.00011,25.17552]
[1778836320563,33.82,80556.8225,0.1,-0.22581,0.00011,25.18437]
[1778836321601,33.82,80556.8225,0.1,-0.22581,0.00011,25.18437]
[1778836325777,33.82,80554.495,0.1,-0.22604,0.00011,25.19823]
[1778836329941,33.82,80551.785,0.1,-0.22632,0.00011,25.21509]
[1778836329960,33.82,80551.785,0.1,-0.22632,0.00011,25.21509]
[1778836329972,33.82,80551.785,0.1,-0.22632,0.00011,25.21509]
[1778836330161,33.82,80551.785,0.1,-0.22632,0.00011,25.21509]
[1778836331163,33.82,80551.785,0.1,-0.22632,0.00011,25.21499]
[1778836332649,33.82,80538.38,0.1,-0.22774,0.00011,25.29981]
[1778836333190,33.82,80538.38,0.1,-0.22774,0.00011,25.29981]
[1778836335670,33.81,80526.2225,0.1,-0.22902,0.00011,25.37609]
[1778836340697,33.81,80526.245,0.1,-0.229,0.00011,25.37454]
[1778836341420,33.81,80526.245,0.1,-0.229,0.00011,25.37454]
[1778836341507,33.81,80526.245,0.1,-0.229,0.00011,25.37454]
[1778836342829,33.81,80526.93,0.1,-0.22891,0.00011,25.36955]
[1778836344550,33.81,80527.565,0.1,-0.22884,0.00011,25.36515]
[1778836344830,33.81,80527.565,0.1,-0.22883,0.00011,25.36478]
[1778836350707,33.8,80525.075,0.1,-0.22907,0.00011,25.37892]
[1778836355714,33.8,80525.7575,0.1,-0.22896,0.00011,25.36984]
[1778836359443,33.8,80526.7325,0.1,-0.22884,0.00011,25.36286]
[1778836364723,33.76,80531.56,0.1,-0.22812,0.00011,25.3192]
[1778836369729,33.75,80533.3225,0.1,-0.22786,0.00011,25.30351]
[1778836373213,33.75,80534.9075,0.1,-0.22768,0.00011,25.29294]
[1778836378738,33.75,80541.73,0.1,-0.22694,0.00011,25.24872]
[1778836381335,33.75,80542.295,0.1,-0.22688,0.00011,25.2449]
[1778836383176,33.75,80551.32,0.1,-0.22592,0.00011,25.18718]
[1778836383304,33.75,80551.32,0.1,-0.22592,0.00011,25.18718]
[1778836383476,33.75,80551.32,0.1,-0.22592,0.00011,25.18718]
[1778836383621,33.75,80551.32,0.1,-0.22592,0.00011,25.18718]
[1778836383651,33.75,80551.32,0.1,-0.22592,0.00011,25.18716]
[1778836385490,33.75,80558.025,0.1,-0.2252,0.00011,25.14417]
[1778836390754,33.75,80557.5325,0.1,-0.22524,0.00011,25.14657]
[1778836392769,33.75,80557.4975,0.1,-0.22524,0.00011,25.14654]
[1778836393682,33.75,80557.4975,0.1,-0.22524,0.00011,25.14654]
[1778836393757,33.75,80556.49,0.1,-0.22535,0.00011,25.15285]
[1778836398762,33.74,80556.0475,0.1,-0.22538,0.00011,25.15504]
[1778836403767,33.74,80555.89,0.1,-0.22539,0.00011,25.1554]
[1778836408773,33.74,80567.04,0.1,-0.2242,0.00011,25.08357]
[1778836408776,33.74,80567.04,0.1,-0.2242,0.00011,25.08357]
[1778836411671,33.74,80567.23,0.1,-0.22418,0.00011,25.08213]
[1778836416781,33.74,80566.43,0.1,-0.22424,0.00011,25.08344]
[1778836419199,33.74,80566.23,0.1,-0.22426,0.00011,25.08462]
[1778836419784,33.74,80567.105,0.1,-0.22416,0.00011,25.07889]
[1778836423422,33.74,80570.39,0.1,-0.22381,0.00011,25.05755]
[1778836428793,33.74,80571.0625,0.1,-0.22373,0.00011,25.05242]
[1778836433798,33.73,80571.2675,0.1,-0.22369,0.00011,25.05035]
[1778836434842,33.73,80571.8825,0.1,-0.22363,0.00011,25.04625]
[1778836440805,33.73,80571.54,0.1,-0.22365,0.00011,25.04747]
[1778836445810,33.73,80570.6725,0.1,-0.22372,0.00011,25.05218]
[1778836450815,33.73,80570.0875,0.1,-0.22377,0.00011,25.05506]
[1778836455820,33.73,80575.945,0.1,-0.22314,0.00011,25.01664]
[1778836461324,33.72,80570.7725,0.1,-0.22368,0.00011,25.04914]
[1778836461669,33.72,80570.7725,0.1,-0.22368,0.00011,25.04914]
[1778836467600,33.72,80569.6025,0.1,-0.22378,0.00011,25.05537]
[1778836472634,33.72,80568.3,0.1,-0.22388,0.00011,25.05942]
[1778836477503,33.72,80564.14,0.1,-0.22431,0.00011,25.08525]
[1778836477609,33.72,80564.14,0.1,-0.22431,0.00011,25.08525]
[1778836477729,33.72,80564.14,0.1,-0.22431,0.00011,25.08525]
[1778836480108,33.71,80554.065,0.1,-0.22537,0.00011,25.14901]
[1778836482774,33.71,80547.7075,0.1,-0.22603,0.00011,25.18909]
[1778836483776,33.71,80547.7075,0.1,-0.22603,0.00011,25.18878]
[1778836488853,33.71,80551.3975,0.1,-0.22561,0.00011,25.16345]
[1778836490376,33.71,80551.3975,0.1,-0.22561,0.00011,25.16319]
[1778836495476,33.7,80552.77,0.1,-0.22544,0.00011,25.15313]
[1778836497676,33.7,80553.495,0.1,-0.22535,0.00011,25.14799]
[1778836502866,33.7,80553.0075,0.1,-0.22538,0.00011,25.14962]
[1778836505338,33.7,80553.0075,0.1,-0.22537,0.00011,25.14911]
[1778836505869,33.7,80551.38,0.1,-0.22554,0.00011,25.15935]
[1778836507970,33.7,80543.9175,0.1,-0.22633,0.00011,25.20664]
[1778836513174,33.69,80543.855,0.1,-0.22632,0.00011,25.20584]
[1778836515933,33.69,80543.7225,0.1,-0.22632,0.00011,25.20598]
[1778836519852,33.69,80543.9125,0.1,-0.22629,0.00011,25.20399]
[1778836524888,33.69,80549.7375,0.1,-0.22565,0.00011,25.16539]
[1778836527716,33.69,80548.2525,0.1,-0.2258,0.00011,25.17447]
[1778836527776,33.69,80548.2525,0.1,-0.2258,0.00011,25.17447]
[1778836527876,33.69,80548.2525,0.1,-0.2258,0.00011,25.17425]
[1778836532905,33.68,80541.85,0.1,-0.22645,0.00011,25.21129]
[1778836537910,33.68,80538.72,0.1,-0.22677,0.00011,25.23042]
[1778836541527,33.68,80538.4425,0.1,-0.22679,0.00011,25.23172]
[1778836541629,33.68,80538.4425,0.1,-0.22679,0.00011,25.23157]
[1778836546920,33.68,80545.0675,0.1,-0.22607,0.00011,25.18812]
[1778836551925,33.67,80541.41,0.1,-0.22644,0.00011,25.21052]
[1778836556931,33.67,80538.1525,0.1,-0.22677,0.00011,25.23015]
[1778836558662,33.67,80537.9675,0.1,-0.22679,0.00011,25.23109]
[1778836563938,33.67,80538.595,0.1,-0.2267,0.00011,25.22605]
[1778836568943,33.67,80540.215,0.1,-0.22652,0.00011,25.21508]
[1778836573948,33.67,80538.035,0.1,-0.22674,0.00011,25.22841]
[1778836578953,33.66,80533.755,0.1,-0.22719,0.00011,25.25492]
[1778836580535,33.66,80533.27,0.1,-0.22724,0.00011,25.25785]
[1778836580974,33.66,80531.2725,0.1,-0.22745,0.00011,25.27042]
[1778836581357,33.66,80531.2725,0.1,-0.22745,0.00011,25.27042]
[1778836581957,33.66,80522.7175,0.1,-0.22832,0.00011,25.32228]
[1778836586963,33.64,80520.8825,0.1,-0.22841,0.00011,25.32742]
[1778836588881,33.64,80521.6175,0.1,-0.22833,0.00011,25.32248]
[1778836593971,33.64,80520.8775,0.1,-0.22837,0.00011,25.32272]
[1778836598976,33.63,80520.23,0.1,-0.22843,0.00011,25.32601]
[1778836604982,33.63,80520.3775,0.1,-0.2284,0.00011,25.32405]
[1778836610987,33.63,80519.9775,0.1,-0.22842,0.00011,25.3256]
[1778836615992,33.63,80519.895,0.1,-0.22842,0.00011,25.32529]
[1778836620997,33.62,80517.505,0.1,-0.22866,0.00011,25.33964]
[1778836621701,33.62,80517.505,0.1,-0.22866,0.00011,25.33964]
[1778836621775,33.62,80517.505,0.1,-0.22866,0.00011,25.33946]
[1778836627003,33.62,80522.3375,0.1,-0.22812,0.00011,25.30775]
[1778836627689,33.62,80522.3375,0.1,-0.22812,0.00011,25.30775]
[1778836628013,33.62,80522.325,0.1,-0.22812,0.00011,25.30766]
[1778836628031,33.62,80522.325,0.1,-0.22812,0.00011,25.30766]
[1778836628939,33.62,80522.325,0.1,-0.22812,0.00011,25.30766]
[1778836634774,33.62,80524.305,0.1,-0.2279,0.00011,25.29403]
[1778836639806,33.62,80520.7075,0.1,-0.22827,0.00011,25.31624]
[1778836645030,33.61,80519.6825,0.1,-0.22837,0.00011,25.32197]
[1778836650883,33.61,80517.5325,0.1,-0.22858,0.00011,25.3347]
[1778836651039,33.61,80517.5325,0.1,-0.22858,0.00011,25.3347]
[1778836653796,33.61,80517.5975,0.1,-0.22855,0.00011,25.33054]
[1778836653904,33.61,80517.5975,0.1,-0.22855,0.00011,25.33038]
[1778836658637,33.61,80524.7825,0.1,-0.22777,0.00011,25.28391]
[1778836659511,33.61,80524.7825,0.1,-0.22776,0.00011,25.28379]
[1778836662967,33.61,80539.27,0.1,-0.2262,0.00011,25.19006]
[1778836668005,33.6,80539.38,0.1,-0.22617,0.00011,25.18819]
[1778836673038,33.6,80541.0375,0.1,-0.22597,0.00011,25.17645]
[1778836676503,33.6,80539.615,0.1,-0.22611,0.00011,25.18489]
[1778836682067,33.6,80536.07,0.1,-0.22648,0.00011,25.20675]
[1778836683304,33.6,80535.99,0.1,-0.22648,0.00011,25.20712]
[1778836685048,33.6,80536.0775,0.1,-0.22647,0.00011,25.20652]
[1778836687350,33.6,80537.7225,0.1,-0.22629,0.00011,25.19567]
[1778836688468,33.6,80537.7225,0.1,-0.22629,0.00011,25.19567]
[1778836689074,33.6,80536.3375,0.1,-0.22644,0.00011,25.2045]
[1778836690976,33.6,80536.3375,0.1,-0.22644,0.00011,25.20442]
[1778836691076,33.6,80523.6675,0.1,-0.2278,0.00011,25.28543]
[1778836696081,33.59,80530.31,0.1,-0.22707,0.00011,25.24201]
[1778836698500,33.59,80531.155,0.1,-0.22697,0.00011,25.23628]
[1778836699084,33.59,80531.2675,0.1,-0.22696,0.00011,25.23534]
[1778836704089,33.59,80533.3325,0.1,-0.22672,0.00011,25.22107]
[1778836707552,33.59,80533.795,0.1,-0.22666,0.00011,25.21749]
[1778836708524,33.59,80534.2025,0.1,-0.22662,0.00011,25.21478]
[1778836711006,33.59,80534.8625,0.1,-0.22654,0.00011,25.21016]
[1778836711884,33.59,80536.1675,0.1,-0.22638,0.00011,25.1982]
[1778836715205,33.58,80537.155,0.1,-0.22626,0.00011,25.19126]
[1778836721105,33.58,80536.94,0.1,-0.22628,0.00011,25.19219]
[1778836726110,33.58,80536.5425,0.1,-0.22631,0.00011,25.19437]
[1778836731115,33.58,80536.3075,0.1,-0.22633,0.00011,25.1955]
[1778836736120,33.58,80536.125,0.1,-0.22635,0.00011,25.19628]
[1778836741124,33.58,80536.34,0.1,-0.22632,0.00011,25.19452]
[1778836746129,33.58,80534.48,0.1,-0.22651,0.00011,25.20606]
[1778836751134,33.58,80534.3875,0.1,-0.22651,0.00011,25.20622]
[1778836756139,33.58,80534.8075,0.1,-0.22646,0.00011,25.20309]
[1778836756290,33.58,80534.8075,0.1,-0.22646,0.00011,25.20309]
[1778836758365,33.58,80535.6725,0.1,-0.22636,0.00011,25.19719]
[1778836764147,33.57,80527.2875,0.1,-0.22725,0.00011,25.25016]
[1778836769152,33.57,80524.4975,0.1,-0.22754,0.00011,25.26731]
[1778836771802,33.57,80519.395,0.1,-0.22806,0.00011,25.29619]
[1778836771892,33.57,80519.395,0.1,-0.22806,0.00011,25.29599]
[1778836772475,33.57,80519.395,0.1,-0.22806,0.00011,25.29599]
[1778836779162,33.57,80514.705,0.1,-0.22855,0.00011,25.32497]
[1778836784167,33.57,80501.6925,0.1,-0.22994,0.00011,25.40702]
[1778836789172,33.56,80498.51,0.1,-0.23026,0.00011,25.426]
[1778836792608,33.56,80499.045,0.1,-0.23019,0.00011,25.42182]
[1778836792615,33.56,80499.045,0.1,-0.23019,0.00011,25.42182]
[1778836793176,33.56,80495.9925,0.1,-0.23051,0.00011,25.44095]
[1778836798920,33.56,80495.35,0.1,-0.23056,0.00011,25.44329]
[1778836802607,33.55,80494.3025,0.1,-0.23065,0.00011,25.44904]
[1778836802619,33.55,80494.3025,0.1,-0.23065,0.00011,25.44904]
[1778836802949,33.55,80494.3025,0.1,-0.23065,0.00011,25.44877]
[1778836807984,33.55,80490.1025,0.1,-0.23108,0.00011,25.47402]
[1778836812139,33.55,80488.4725,0.1,-0.23124,0.00011,25.48346]
[1778836818057,33.54,80479.5,0.1,-0.23218,0.00011,25.53798]
[1778836823092,33.53,80468.475,0.1,-0.23335,0.00011,25.60585]
[1778836828127,33.53,80462.8325,0.1,-0.23393,0.00011,25.63925]
[1778836833162,33.52,80469.3275,0.1,-0.23316,0.00011,25.59266]
[1778836835921,33.52,80471.2725,0.1,-0.23294,0.00011,25.57955]
[1778836835943,33.52,80471.2725,0.1,-0.23294,0.00011,25.57955]
[1778836836147,33.52,80471.2725,0.1,-0.23294,0.00011,25.57955]
[1778836836187,33.52,80471.2725,0.1,-0.23293,0.00011,25.57916]
[1778836840416,33.52,80462.5025,0.1,-0.23387,0.00011,25.6338]
[1778836840874,33.52,80462.5025,0.1,-0.23387,0.00011,25.6338]
[1778836841219,33.52,80462.5025,0.1,-0.23387,0.00011,25.63356]
[1778836842223,33.52,80474.49,0.1,-0.23256,0.00011,25.55752]
[1778836843678,33.52,80479.39,0.1,-0.23202,0.00011,25.52632]
[1778836844225,33.52,80476.9825,0.1,-0.23229,0.00011,25.54159]
[1778836844231,33.52,80476.9825,0.1,-0.23229,0.00011,25.54159]
[1778836845465,33.52,80475.2775,0.1,-0.23247,0.00011,25.55226]
[1778836851189,33.51,80475.6775,0.1,-0.23241,0.00011,25.54903]
[1778836857129,33.51,80478.825,0.1,-0.23206,0.00011,25.52834]
[1778836861133,33.51,80478.7325,0.1,-0.23206,0.00011,25.52847]
[1778836864923,33.51,80482.415,0.1,-0.23166,0.00011,25.50471]
[1778836866595,33.51,80494.275,0.1,-0.23037,0.00011,25.42918]
[1778836868250,33.51,80505.0325,0.1,-0.22921,0.00011,25.36062]
[1778836870928,33.51,80506.1775,0.1,-0.22908,0.00011,25.35348]
[1778836873487,33.51,80502.625,0.1,-0.22947,0.00011,25.3764]
[1778836879262,33.51,80491.3725,0.1,-0.23069,0.00011,25.44809]
[1778836880973,33.51,80491.1125,0.1,-0.23072,0.00011,25.44972]
[1778836886269,33.51,80495.3625,0.1,-0.23026,0.00011,25.42265]
[1778836891274,33.51,80495.2925,0.1,-0.23025,0.00011,25.41971]
[1778836896279,33.51,80493.2475,0.1,-0.23047,0.00011,25.43275]
[1778836901284,33.51,80492.5325,0.1,-0.23054,0.00011,25.43728]
[1778836906289,33.51,80492.97,0.1,-0.2305,0.00011,25.43445]
[1778836910293,33.51,80504.9525,0.1,-0.2292,0.00011,25.35817]
[1778836915298,33.51,80507.4725,0.1,-0.22894,0.00011,25.34254]
[1778836915638,33.51,80507.4725,0.1,-0.22894,0.00011,25.34254]
[1778836916299,33.51,80504.355,0.1,-0.22927,0.00011,25.36244]
[1778836920522,33.51,80496.035,0.1,-0.23017,0.00011,25.41524]
[1778836921305,33.51,80488.3325,0.1,-0.231,0.00011,25.46404]
[1778836923520,33.51,80482.465,0.1,-0.23163,0.00011,25.50075]
[1778836929313,33.51,80476.7125,0.1,-0.23222,0.00011,25.53534]
[1778836930396,33.5,80476.8175,0.1,-0.23221,0.00011,25.53433]
[1778836931315,33.5,80476.8725,0.1,-0.2322,0.00011,25.53381]
[1778836933055,33.5,80476.7775,0.1,-0.2322,0.00011,25.53425]
[1778836935320,33.5,80464.575,0.1,-0.23353,0.00011,25.61103]
[1778836938922,33.5,80466.8725,0.1,-0.23326,0.00011,25.59577]
[1778836944328,33.5,80464.335,0.1,-0.23352,0.00011,25.6106]
[1778836945904,33.5,80466.375,0.1,-0.23329,0.00011,25.5975]
[1778836945921,33.5,80466.375,0.1,-0.23329,0.00011,25.5975]
[1778836946227,33.5,80466.375,0.1,-0.23329,0.00011,25.5975]
[1778836948024,33.5,80463.21,0.1,-0.23363,0.00011,25.61715]
[1778836949245,33.49,80463.21,0.1,-0.23363,0.00011,25.61684]
[1778836950336,33.49,80447.0975,0.1,-0.23538,0.00011,25.71798]
[1778836955953,33.49,80448.72,0.1,-0.23516,0.00011,25.70284]
[1778836961076,33.48,80451.8725,0.1,-0.23479,0.00011,25.68124]
[1778836963238,33.48,80452.08,0.1,-0.23476,0.00011,25.67965]
[1778836963313,33.48,80452.08,0.1,-0.23476,0.00011,25.67938]
[1778836965973,33.48,80450.62,0.1,-0.23491,0.00011,25.6882]
[1778836966111,33.48,80450.62,0.1,-0.23491,0.00011,25.68798]
[1778836971146,33.48,80446.705,0.1,-0.23531,0.00011,25.71118]
[1778836976181,33.47,80446.2475,0.1,-0.23534,0.00011,25.71255]
[1778836981216,33.47,80448.7525,0.1,-0.23504,0.00011,25.69531]
[1778836986251,33.47,80453.215,0.1,-0.23453,0.00011,25.66579]
[1778836991286,33.46,80456.215,0.1,-0.23418,0.00011,25.64563]
[1778836996321,33.46,80453.685,0.1,-0.23444,0.00011,25.66045]
[1778837001356,33.46,80453.4875,0.1,-0.23444,0.00011,25.66048]
[1778837003555,33.46,80453.3925,0.1,-0.23444,0.00011,25.66062]
[1778837004377,33.46,80453.3925,0.1,-0.23444,0.00011,25.66039]
[1778837007970,33.45,80452.265,10.9,-0.23455,0.00011,25.6668]
[1778837008171,33.45,80452.265,10.9,-0.23454,0.00011,25.66658]
[1778837013400,33.46,80451.395,10.9,-0.23465,0.00011,25.67046]
[1778837018405,33.46,80450.3675,10.9,-0.23479,0.00011,25.67873]
[1778837020403,33.46,80449.9875,10.9,-0.23484,0.00011,25.68147]
[1778837020407,33.46,80449.9975,10.9,-0.23484,0.00011,25.68175]
[1778837023595,33.46,80449.4125,10.9,-0.23491,0.00011,25.6854]
[1778837024411,33.46,80449.085,10.9,-0.23495,0.00011,25.68781]
[1778837027241,33.47,80441.51,10.9,-0.23579,0.00011,25.73617]
[1778837027335,33.47,80441.51,10.9,-0.2358,0.00011,25.73646]
[1778837028795,33.47,80443.97,10.9,-0.23553,0.00011,25.72113]
[1778837029416,33.47,80443.5525,10.9,-0.23558,0.00011,25.72415]
[1778837034421,33.47,80442.8375,10.9,-0.23569,0.00011,25.73058]
[1778837039426,33.48,80444.2275,10.9,-0.23557,0.00011,25.72376]
[1778837044431,33.48,80447.875,10.9,-0.2352,0.00011,25.70272]
[1778837049436,33.49,80457.6575,10.9,-0.23417,0.00011,25.6432]
[1778837054441,33.5,80459.3875,10.9,-0.23402,0.00011,25.63467]
[1778837059446,33.5,80456.885,10.9,-0.23433,0.00011,25.65277]
[1778837064451,33.51,80457.24,10.9,-0.23433,0.00011,25.65284]
[1778837069456,33.51,80461.1725,10.9,-0.23394,0.00011,25.63036]
[1778837074461,33.52,80462.6575,10.9,-0.2338,0.00011,25.62004]
[1778837079465,33.53,80463.535,10.9,-0.23374,0.00011,25.61698]
[1778837084470,33.53,80472.5775,10.9,-0.2328,0.00011,25.56244]
[1778837089475,33.54,80475.455,10.9,-0.23253,0.00011,25.54709]
[1778837094480,33.55,80477.1875,10.9,-0.23239,0.00011,25.53901]
[1778837098661,33.55,80477.22,10.9,-0.23242,0.00011,25.54113]
[1778837101716,33.56,80485.33,10.9,-0.23157,0.00011,25.49153]
[1778837102203,33.56,80485.33,10.9,-0.23158,0.00011,25.49206]
[1778837105227,33.56,80489.8575,10.9,-0.23111,0.00011,25.4644]
[1778837106214,33.56,80489.8575,10.9,-0.23112,0.00011,25.46494]
[1778837106225,33.56,80489.8575,10.9,-0.23112,0.00011,25.46494]
[1778837108344,33.57,80489.8575,10.9,-0.23113,0.00011,25.46587]
[1778837108442,33.57,80489.8575,10.9,-0.23114,0.00011,25.46622]
[1778837109495,33.57,80461.3475,10.9,-0.23425,0.00011,25.64711]
[1778837114500,33.57,80455.0,10.9,-0.23498,0.00011,25.68916]
[1778837115990,33.58,80455.555,10.9,-0.23492,0.00011,25.68606]
[1778837116026,33.58,80455.555,10.9,-0.23492,0.00011,25.68606]
[1778837116089,33.58,80455.555,10.9,-0.23492,0.00011,25.68606]
[1778837116246,33.58,80455.555,10.9,-0.23492,0.00011,25.68606]
[1778837116304,33.58,80455.555,10.9,-0.23492,0.00011,25.68606]
[1778837116376,33.58,80455.555,10.9,-0.23493,0.00011,25.68657]
[1778837118241,33.58,80455.3525,10.9,-0.23496,0.00011,25.68836]
[1778837124218,33.59,80460.2,10.9,-0.23449,0.00011,25.66155]
[1778837129253,33.6,80459.79,10.9,-0.23458,0.00011,25.6668]
[1778837134289,33.6,80461.3175,10.9,-0.23444,0.00011,25.65648]
[1778837139324,33.61,80449.6575,10.9,-0.23576,0.00011,25.7322]
[1778837143732,33.61,80448.765,10.9,-0.23588,0.00011,25.73959]
[1778837144360,33.61,80448.765,10.9,-0.23589,0.00011,25.73984]
[1778837149395,33.62,80456.7675,10.9,-0.23503,0.00011,25.6909]
[1778837154430,33.62,80455.5925,10.9,-0.23518,0.00011,25.69956]
[1778837159465,33.62,80456.11,10.9,-0.23515,0.00011,25.69756]
[1778837164500,33.63,80447.2625,10.9,-0.23613,0.00011,25.75406]
[1778837169538,33.63,80442.2,10.9,-0.2367,0.00011,25.78656]
[1778837174559,33.63,80434.06,10.9,-0.23761,0.00011,25.83795]
[1778837179564,33.63,80433.835,10.9,-0.23764,0.00011,25.83977]
[1778837184569,33.63,80434.055,10.9,-0.23762,0.00011,25.83881]
[1778837187902,33.63,80433.1325,10.9,-0.23773,0.00011,25.84481]
[1778837188573,33.63,80433.1875,10.9,-0.23772,0.00011,25.84477]
[1778837193578,33.64,80434.3325,10.9,-0.23761,0.00011,25.83577]
[1778837198583,33.64,80442.495,10.9,-0.23674,0.00011,25.78647]
[1778837203588,33.65,80451.1375,10.9,-0.23582,0.00011,25.73433]
[1778837203929,33.65,80451.1375,10.9,-0.23582,0.00011,25.73433]
[1778837204525,33.65,80451.1375,10.9,-0.23582,0.00011,25.73433]
[1778837204589,33.65,80452.7875,10.9,-0.23564,0.00011,25.72406]
[1778837208593,33.65,80463.4775,10.9,-0.23448,0.00011,25.65744]
[1778837213618,33.65,80470.81,10.9,-0.2337,0.00011,25.61221]
[1778837219624,33.65,80472.3775,10.9,-0.23355,0.00011,25.60354]
[1778837224629,33.66,80475.5175,10.9,-0.23322,0.00011,25.58479]
[1778837229634,33.66,80478.75,10.9,-0.23289,0.00011,25.56559]
[1778837234639,33.66,80479.2625,10.9,-0.23286,0.00011,25.56357]
[1778837239644,33.67,80480.5475,10.9,-0.23274,0.00011,25.55672]
[1778837241577,33.67,80480.625,10.9,-0.23273,0.00011,25.55648]
[1778837246651,33.67,80483.5575,10.9,-0.23242,0.00011,25.53851]
[1778837249231,33.67,80484.8925,10.9,-0.23228,0.00011,25.53022]
[1778837249654,33.67,80485.0525,10.9,-0.23226,0.00011,25.52928]
[1778837254659,33.67,80491.3175,10.9,-0.23157,0.00011,25.48628]
[1778837259664,33.67,80490.105,10.9,-0.2317,0.00011,25.49387]
[1778837263277,33.67,80488.555,10.9,-0.23186,0.00011,25.50361]
[1778837263367,33.67,80488.555,10.9,-0.23186,0.00011,25.50358]
[1778837268674,33.67,80485.79,10.9,-0.23216,0.00011,25.52065]
[1778837274680,33.67,80483.7575,10.9,-0.23236,0.00011,25.5327]
[1778837279685,33.66,80483.905,10.9,-0.23234,0.00011,25.5313]
[1778837283350,33.66,80484.19,10.9,-0.2323,0.00011,25.52921]
[1778837288694,33.66,80476.9675,10.9,-0.23308,0.00011,25.57409]
[1778837294484,33.66,80477.565,10.9,-0.233,0.00011,25.56972]
[1778837300679,33.66,80478.2675,10.9,-0.23292,0.00011,25.56462]
[1778837306499,33.66,80469.8825,10.9,-0.23381,0.00011,25.61637]
[1778837311534,33.65,80469.8575,10.9,-0.23378,0.00011,25.61228]
[1778837315940,33.65,80470.3575,10.9,-0.23371,0.00011,25.60848]
[1778837316569,33.65,80470.3575,10.9,-0.23371,0.00011,25.60846]
[1778837317842,33.65,80470.405,10.9,-0.23371,0.00011,25.60814]
[1778837323618,33.65,80475.0025,10.9,-0.2332,0.00011,25.57846]
[1778837328653,33.65,80476.5725,10.9,-0.23302,0.00011,25.56809]
[1778837329566,33.65,80476.5725,10.9,-0.23302,0.00011,25.56809]
[1778837329583,33.65,80476.5725,10.9,-0.23302,0.00011,25.56809]
[1778837329661,33.65,80476.5725,10.9,-0.23302,0.00011,25.56809]
[1778837329739,33.65,80476.31,10.9,-0.23304,0.00011,25.56965]
[1778837334447,33.65,80477.64,10.9,-0.23289,0.00011,25.56048]
[1778837334573,33.65,80477.64,10.9,-0.23289,0.00011,25.56048]
[1778837334583,33.65,80477.64,10.9,-0.23289,0.00011,25.56048]
[1778837334585,33.65,80477.64,10.9,-0.23289,0.00011,25.56048]
[1778837334696,33.65,80477.64,10.9,-0.23289,0.00011,25.56037]
[1778837335318,33.65,80477.64,10.9,-0.23289,0.00011,25.56037]
[1778837335668,33.65,80477.64,10.9,-0.23289,0.00011,25.56037]
[1778837336707,33.65,80477.64,10.9,-0.23288,0.00011,25.56016]
[1778837336729,33.65,80477.64,10.9,-0.23288,0.00011,25.56016]
[1778837336747,33.65,80493.83,10.9,-0.23112,0.00011,25.45756]
[1778837339977,33.64,80493.83,10.9,-0.23111,0.00011,25.45696]
[1778837340738,33.64,80493.83,10.9,-0.23111,0.00011,25.45665]
[1778837341964,33.64,80497.675,10.9,-0.23069,0.00011,25.43198]
[1778837342592,33.64,80497.675,10.9,-0.23069,0.00011,25.43198]
[1778837342847,33.64,80497.675,10.9,-0.23068,0.00011,25.43168]
[1778837347260,33.64,80509.755,10.9,-0.22936,0.00011,25.35396]
[1778837347981,33.64,80510.5825,10.9,-0.22927,0.00011,25.34848]
[1778837348009,33.64,80510.5825,10.9,-0.22927,0.00011,25.34848]
[1778837348664,33.64,80510.5825,10.9,-0.22927,0.00011,25.34826]
[1778837349761,33.64,80527.6325,10.9,-0.22743,0.00011,25.2394]
[1778837352246,33.64,80534.395,10.9,-0.2267,0.00011,25.19597]
[1778837357769,33.64,80535.7075,10.9,-0.22656,0.00011,25.18728]
[1778837362774,33.64,80524.95,10.9,-0.2277,0.00011,25.25546]
[1778837365225,33.63,80522.165,10.9,-0.228,0.00011,25.27294]
[1778837367277,33.63,80521.655,10.9,-0.22804,0.00011,25.27569]
[1778837367779,33.63,80521.6325,10.9,-0.22804,0.00011,25.27553]
[1778837372784,33.63,80523.99,10.9,-0.22774,0.00011,25.25562]
[1778837375306,33.63,80524.7275,10.9,-0.22766,0.00011,25.25035]
[1778837378467,33.63,80524.8975,10.9,-0.22763,0.00011,25.24844]
[1778837379792,33.62,80538.2325,10.9,-0.22619,0.00011,25.16267]
[1778837384797,33.62,80540.34,10.9,-0.22595,0.00011,25.14827]
[1778837389802,33.62,80532.7925,10.9,-0.22674,0.00011,25.19551]
[1778837394807,33.62,80534.6,10.9,-0.22653,0.00011,25.18294]
[1778837396165,33.62,80534.5975,10.9,-0.22653,0.00011,25.18277]
[1778837396534,33.62,80534.5975,10.9,-0.22653,0.00011,25.18263]
[1778837398246,33.62,80536.035,10.9,-0.22637,0.00011,25.17328]
[1778837398811,33.61,80536.555,10.9,-0.22631,0.00011,25.16968]
[1778837403816,33.61,80545.44,10.9,-0.22534,0.00011,25.11167]
[1778837409678,33.61,80536.6025,10.9,-0.22627,0.00011,25.1674]
[1778837414827,33.61,80540.7575,10.9,-0.2258,0.00011,25.13915]
[1778837419832,33.6,80544.945,10.9,-0.22534,0.00011,25.11128]
[1778837425398,33.6,80544.7575,10.9,-0.22535,0.00011,25.11153]
[1778837430843,33.6,80540.5125,10.9,-0.22578,0.00011,25.13752]
[1778837435484,33.6,80540.9425,10.9,-0.2257,0.00011,25.13049]
[1778837440853,33.59,80545.8325,10.9,-0.22516,0.00011,25.09789]
[1778837445858,33.59,80542.6775,10.9,-0.22548,0.00011,25.11729]
[1778837450863,33.59,80535.26,10.9,-0.22626,0.00011,25.16383]
[1778837455867,33.59,80537.8975,10.9,-0.22596,0.00011,25.1457]
[1778837461590,33.58,80537.8275,10.9,-0.22594,0.00011,25.1448]
[1778837466877,33.58,80538.17,10.9,-0.22589,0.00011,25.1415]
[1778837472667,33.58,80553.16,10.9,-0.22427,0.00011,25.04419]
[1778837477702,33.58,80552.495,10.9,-0.22434,0.00011,25.04786]
[1778837479274,33.57,80542.615,10.9,-0.22539,0.00011,25.11123]
[1778837479716,33.57,80542.615,10.9,-0.22538,0.00011,25.11112]
[1778837484751,33.57,80536.36,10.9,-0.22605,0.00011,25.15082]
[1778837489787,33.57,80536.6825,10.9,-0.226,0.00011,25.14826]
[1778837494822,33.57,80536.545,10.9,-0.22599,0.00011,25.14526]
[1778837499860,33.57,80538.305,10.9,-0.2258,0.00011,25.13352]
[1778837504895,33.57,80541.6525,10.9,-0.22543,0.00011,25.11176]
[1778837509923,33.57,80536.815,10.9,-0.22595,0.00011,25.14245]
[1778837514928,33.57,80537.4975,10.9,-0.22587,0.00011,25.13764]
[1778837518705,33.57,80537.1425,10.9,-0.2259,0.00011,25.13968]
[1778837518789,33.57,80537.1425,10.9,-0.2259,0.00011,25.13968]
[1778837518875,33.57,80537.1425,10.9,-0.2259,0.00011,25.13968]
[1778837518932,33.57,80536.79,10.9,-0.22594,0.00011,25.14185]
[1778837520934,33.57,80523.2125,10.9,-0.22739,0.00011,25.22863]
[1778837525939,33.56,80523.7975,10.9,-0.22731,0.00011,25.22397]
[1778837528152,33.56,80523.7525,10.9,-0.22731,0.00011,25.2239]
[1778837528205,33.56,80523.7525,10.9,-0.22731,0.00011,25.2239]
[1778837528209,33.56,80523.7525,10.9,-0.22731,0.00011,25.2239]
[1778837528210,33.56,80523.7525,10.9,-0.22731,0.00011,25.2239]
[1778837533863,33.56,80533.31,10.9,-0.22627,0.00011,25.16194]
[1778837536151,33.56,80534.1525,10.9,-0.22618,0.00011,25.15622]
[1778837541955,33.56,80538.43,10.9,-0.22571,0.00011,25.12814]
[1778837546960,33.56,80543.505,10.9,-0.22517,0.00011,25.09533]
[1778837551965,33.56,80543.93,10.9,-0.2251,0.00011,25.08903]
[1778837555016,33.56,80541.37,10.9,-0.22537,0.00011,25.1054]
[1778837555969,33.56,80540.4525,10.9,-0.22547,0.00011,25.11113]
[1778837560975,33.56,80545.2225,10.9,-0.22494,0.00011,25.07957]
[1778837563310,33.55,80547.375,10.9,-0.22471,0.00011,25.06546]
[1778837568983,33.55,80546.88,10.9,-0.22475,0.00011,25.0678]
[1778837570691,33.55,80546.7,10.9,-0.22477,0.00011,25.06883]
[1778837570983,33.55,80546.7,10.9,-0.22476,0.00011,25.06871]
[1778837572988,33.55,80561.4175,10.9,-0.22319,0.00011,24.97338]
[1778837577993,33.55,80573.6175,10.9,-0.22189,0.00011,24.89392]
[1778837582998,33.55,80575.2775,10.9,-0.22171,0.00011,24.88291]
[1778837588002,33.55,80571.375,10.9,-0.22212,0.00011,24.90801]
[1778837594009,33.55,80576.71,10.9,-0.22155,0.00011,24.87315]
[1778837599014,33.55,80577.905,10.9,-0.22142,0.00011,24.86527]
[1778837604019,33.55,80575.6875,10.9,-0.22165,0.00011,24.87953]
[1778837609024,33.55,80580.3825,10.9,-0.22115,0.00011,24.84898]
[1778837614029,33.55,80582.495,10.9,-0.22091,0.00011,24.83191]
[1778837619034,33.55,80584.925,10.9,-0.22066,0.00011,24.81624]
[1778837619899,33.55,80584.925,10.9,-0.22066,0.00011,24.81624]
[1778837619908,33.55,80584.925,10.9,-0.22066,0.00011,24.81624]
[1778837619935,33.55,80584.925,10.9,-0.22066,0.00011,24.81624]
[1778837620028,33.55,80584.925,10.9,-0.22066,0.00011,24.81628]
[1778837622036,33.55,80596.0125,10.9,-0.21949,0.00011,24.74402]
[1778837625072,33.55,80605.32,10.9,-0.21851,0.00011,24.68342]
[1778837625156,33.55,80605.32,10.9,-0.21851,0.00011,24.68342]
[1778837626050,33.55,80604.6575,10.9,-0.21858,0.00011,24.68764]
[1778837631779,33.55,80608.0675,10.9,-0.21821,0.0001,24.66501]
[1778837636814,33.55,80607.08,10.9,-0.21831,0.0001,24.6711]
[1778837641849,33.55,80607.4325,10.9,-0.21827,0.0001,24.66845]
[1778837646884,33.54,80605.8175,10.9,-0.21843,0.00011,24.67859]
[1778837651919,33.54,80605.4725,10.9,-0.21846,0.00011,24.68043]
[1778837654061,33.54,80605.405,10.9,-0.21847,0.00011,24.68078]
[1778837654076,33.54,80605.405,10.9,-0.21847,0.00011,24.68078]
[1778837654282,33.54,80606.1275,10.9,-0.21839,0.00011,24.67599]
[1778837654940,33.54,80606.1275,10.9,-0.21839,0.00011,24.67578]
[1778837659975,33.54,80606.1,10.9,-0.21837,0.00011,24.67493]
[1778837660325,33.54,80606.1,10.9,-0.21837,0.00011,24.67493]
[1778837660331,33.54,80606.1,10.9,-0.21837,0.00011,24.67493]
[1778837660982,33.54,80606.1,10.9,-0.21837,0.00011,24.67483]
[1778837661800,33.54,80606.1,10.9,-0.21837,0.00011,24.67483]
[1778837667025,33.54,80596.98,10.9,-0.21932,0.00011,24.73344]
[1778837669159,33.54,80597.0525,10.9,-0.21931,0.00011,24.73267]
[1778837670544,33.54,80597.0525,10.9,-0.2193,0.00011,24.73253]
[1778837670547,33.54,80597.0525,10.9,-0.2193,0.00011,24.73253]
[1778837676088,33.53,80587.9,10.9,-0.22023,0.00011,24.7871]
[1778837679866,33.53,80589.0875,10.9,-0.22009,0.00011,24.77859]
[1778837685151,33.53,80586.255,10.9,-0.22036,0.00011,24.79523]
[1778837690176,33.52,80587.495,10.9,-0.2202,0.00011,24.78562]
[1778837695181,33.52,80588.235,10.9,-0.2201,0.00011,24.77932]
[1778837697709,33.52,80588.235,10.9,-0.2201,0.00011,24.77932]
[1778837698184,33.52,80588.9125,10.9,-0.22002,0.00011,24.77404]
[1778837698674,33.52,80588.9125,10.9,-0.22002,0.00011,24.77404]
[1778837698679,33.52,80588.9125,10.9,-0.22002,0.00011,24.77404]
[1778837699185,33.52,80590.28,10.9,-0.21987,0.00011,24.76481]
[1778837701020,33.52,80594.7475,10.9,-0.21939,0.00011,24.73531]
[1778837701029,33.52,80594.7475,10.9,-0.21939,0.00011,24.73531]
[1778837706192,33.48,80602.01,10.9,-0.21843,0.00011,24.67482]
[1778837706197,33.48,80602.01,10.9,-0.21843,0.00011,24.67482]
[1778837712198,33.48,80597.28,10.9,-0.21889,0.00011,24.70377]
[1778837717203,33.48,80598.23,10.9,-0.21877,0.00011,24.69594]
[1778837720433,33.47,80593.095,10.9,-0.21929,0.00011,24.72847]
[1778837721204,33.47,80593.095,10.9,-0.21929,0.00011,24.72813]
[1778837724603,33.47,80588.29,10.9,-0.21978,0.00011,24.75839]
[1778837724622,33.47,80588.29,10.9,-0.21978,0.00011,24.75839]
[1778837725211,33.47,80585.4725,10.9,-0.22007,0.00011,24.77648]
[1778837727230,33.47,80580.6475,10.9,-0.22057,0.00011,24.80729]
[1778837727983,33.47,80580.6475,10.9,-0.22057,0.00011,24.80729]
[1778837729036,33.47,80580.6475,10.9,-0.22057,0.00011,24.80704]
[1778837729487,33.47,80580.6475,10.9,-0.22056,0.00011,24.80677]
[1778837735221,33.46,80577.17,10.9,-0.22089,0.00011,24.82456]
[1778837740226,33.46,80577.3525,10.9,-0.22085,0.00011,24.82224]
[1778837745232,33.46,80578.5425,10.9,-0.22071,0.00011,24.81339]
[1778837750237,33.46,80578.6425,10.9,-0.22068,0.00011,24.81167]
[1778837755242,33.45,80577.905,10.9,-0.22075,0.00011,24.81541]
[1778837760247,33.45,80578.3325,10.9,-0.22068,0.00011,24.81157]
[1778837760545,33.45,80578.3325,10.9,-0.22068,0.00011,24.81157]
[1778837760545,33.45,80578.3325,10.9,-0.22068,0.00011,24.81157]
[1778837760670,33.45,80578.3325,10.9,-0.22068,0.00011,24.81157]
[1778837760691,33.45,80578.3325,10.9,-0.22068,0.00011,24.81157]
[1778837761248,33.45,80580.0575,10.9,-0.22049,0.00011,24.79988]
[1778837761381,33.45,80580.0575,10.9,-0.22049,0.00011,24.79988]
[1778837761383,33.45,80580.0575,10.9,-0.22049,0.00011,24.79988]
[1778837767193,33.45,80587.785,10.9,-0.21965,0.00011,24.74752]
[1778837769942,33.44,80587.4575,10.9,-0.21966,0.00011,24.7485]
[1778837770543,33.44,80587.4575,10.9,-0.21966,0.00011,24.74812]
[1778837774405,33.44,80596.79,10.9,-0.21865,0.00011,24.68564]
[1778837779565,33.43,80597.3075,10.9,-0.21857,0.00011,24.68056]
[1778837785271,33.43,80607.3025,10.9,-0.21749,0.00011,24.61344]
[1778837787010,33.43,80606.3525,10.9,-0.21759,0.00011,24.61942]
[1778837792903,33.43,80612.155,10.9,-0.21694,0.00011,24.57629]
[1778837797938,33.42,80610.4425,10.9,-0.2171,0.00011,24.58644]
[1778837802973,33.42,80602.6375,10.9,-0.2179,0.00011,24.6364]
[1778837808009,33.42,80607.6775,10.9,-0.21735,0.00011,24.6021]
[1778837812794,33.42,80603.5825,10.9,-0.21777,0.00011,24.62795]
[1778837813502,33.41,80603.5825,10.9,-0.21776,0.00011,24.62766]
[1778837813507,33.41,80603.5825,10.9,-0.21776,0.00011,24.62766]
[1778837813507,33.41,80603.5825,10.9,-0.21776,0.00011,24.62766]
[1778837813793,33.41,80603.5825,10.9,-0.21776,0.00011,24.62766]
[1778837813798,33.41,80603.5825,10.9,-0.21776,0.00011,24.62766]
[1778837813846,33.41,80603.5825,10.9,-0.21776,0.00011,24.62766]
[1778837814050,33.41,80603.5825,10.9,-0.21776,0.00011,24.62749]
[1778837816065,33.41,80588.1975,10.9,-0.21937,0.00011,24.72778]
[1778837821100,33.41,80582.83,10.9,-0.21992,0.00011,24.76147]
[1778837822349,33.41,80583.645,10.9,-0.21983,0.00011,24.75587]
[1778837822396,33.41,80583.645,10.9,-0.21983,0.00011,24.75587]
[1778837822940,33.41,80583.645,10.9,-0.21983,0.00011,24.75587]
[1778837822976,33.41,80583.645,10.9,-0.21983,0.00011,24.75587]
[1778837823222,33.41,80583.645,10.9,-0.21983,0.00011,24.75562]
[1778837825659,33.41,80573.6775,10.9,-0.22087,0.00011,24.82013]
[1778837828149,33.41,80562.4725,10.9,-0.22205,0.00011,24.89243]
[1778837828665,33.41,80562.4725,10.9,-0.22205,0.00011,24.89243]
[1778837830079,33.4,80562.4725,10.9,-0.22205,0.00011,24.89215]
[1778837831816,33.4,80558.5825,10.9,-0.22246,0.00011,24.91693]
[1778837834527,33.4,80561.605,10.9,-0.22212,0.00011,24.89652]
[1778837837479,33.4,80564.585,10.9,-0.22179,0.00011,24.8763]
[1778837837831,33.4,80564.585,10.9,-0.22179,0.00011,24.8763]
[1778837838182,33.4,80564.585,10.9,-0.22179,0.00011,24.8763]
[1778837839556,33.4,80565.5525,10.9,-0.22168,0.00011,24.86949]
[1778837845320,33.4,80568.2075,10.9,-0.22138,0.00011,24.85101]
[1778837851315,33.39,80563.72,10.9,-0.22181,0.00011,24.87511]
[1778837853347,33.39,80563.6775,10.9,-0.22181,0.00011,24.87487]
[1778837858345,33.39,80552.2,10.9,-0.22301,0.00011,24.94818]
[1778837863350,33.38,80552.1725,10.9,-0.22299,0.00011,24.94684]
[1778837868355,33.38,80549.29,10.9,-0.22327,0.00011,24.96402]
[1778837869726,33.38,80549.965,10.9,-0.2232,0.00011,24.95932]
[1778837869835,33.38,80549.965,10.9,-0.2232,0.00011,24.95932]
[1778837870132,33.38,80549.965,10.9,-0.2232,0.00011,24.95932]
[1778837870357,33.38,80549.6275,10.9,-0.22323,0.00011,24.9612]
[1778837870718,33.38,80549.6275,10.9,-0.22323,0.00011,24.9612]
[1778837870723,33.38,80549.6275,10.9,-0.22323,0.00011,24.9612]
[1778837871358,33.38,80538.3625,10.9,-0.22443,0.00011,25.03405]
[1778837871515,33.38,80538.3625,10.9,-0.22443,0.00011,25.03405]
[1778837872652,33.38,80527.895,10.9,-0.22555,0.00011,25.10148]
[1778837873224,33.38,80527.895,10.9,-0.22554,0.00011,25.10103]
[1778837874087,33.38,80527.895,10.9,-0.22554,0.00011,25.10103]
[1778837874173,33.37,80527.895,10.9,-0.22554,0.00011,25.10058]
[1778837879366,33.37,80517.9725,10.9,-0.22657,0.00011,25.16259]
[1778837882272,33.37,80517.7825,10.9,-0.22658,0.00011,25.16296]
[1778837884375,33.36,80504.16,10.9,-0.22803,0.00011,25.24938]
[1778837885719,33.36,80501.1675,10.9,-0.22835,0.00011,25.2681]
[1778837885771,33.36,80501.1675,10.9,-0.22835,0.00011,25.2681]
[1778837887728,33.36,80496.095,10.9,-0.22888,0.00011,25.2998]
[1778837887917,33.36,80496.095,10.9,-0.22888,0.00011,25.2998]
[1778837889477,33.36,80490.0775,10.9,-0.22952,0.00011,25.33752]
[1778837889481,33.36,80490.0775,10.9,-0.22952,0.00011,25.33752]
[1778837889592,33.36,80490.0775,10.9,-0.22952,0.00011,25.33752]
[1778837890282,33.36,80490.0775,10.9,-0.22952,0.00011,25.33712]
[1778837891906,33.36,80480.97,10.9,-0.2305,0.00011,25.39507]
[1778837892236,33.36,80480.97,10.9,-0.2305,0.00011,25.39507]
[1778837896804,33.35,80479.7125,10.9,-0.2306,0.00011,25.4009]
[1778837902392,33.34,80469.0175,10.9,-0.23172,0.00011,25.46629]
[1778837903260,33.34,80469.0175,10.9,-0.23172,0.00011,25.46629]
[1778837903594,33.34,80469.0175,10.9,-0.23171,0.00011,25.46578]
[1778837903599,33.34,80469.0175,10.9,-0.23171,0.00011,25.46578]
[1778837904875,33.34,80469.835,10.9,-0.23162,0.00011,25.46005]
[1778837906872,33.34,80479.87,10.9,-0.2305,0.00011,25.39492]
[1778837906947,33.34,80479.87,10.9,-0.2305,0.00011,25.39492]
[1778837907397,33.34,80480.4025,10.9,-0.23044,0.00011,25.39106]
[1778837912402,33.33,80489.815,10.9,-0.22936,0.00011,25.3253]
[1778837915951,33.33,80493.1075,10.9,-0.22899,0.00011,25.30306]
[1778837919794,33.32,80493.44,10.9,-0.22892,0.00011,25.29932]
[1778837919797,33.32,80493.44,10.9,-0.22892,0.00011,25.29932]
[1778837919798,33.32,80493.44,10.9,-0.22892,0.00011,25.29932]
[1778837924523,33.32,80488.315,10.9,-0.22945,0.00011,25.3301]
[1778837924525,33.32,80488.315,10.9,-0.22945,0.00011,25.3301]
[1778837930421,33.31,80490.755,10.9,-0.22914,0.00011,25.31198]
[1778837935426,33.31,80490.0875,10.9,-0.22918,0.00011,25.31426]
[1778837940431,33.3,80489.7375,10.9,-0.22919,0.00011,25.31448]
[1778837942166,33.3,80490.7075,10.9,-0.22908,0.00011,25.30784]
[1778837942182,33.3,80490.7075,10.9,-0.22908,0.00011,25.30784]
[1778837942216,33.3,80490.7075,10.9,-0.22907,0.00011,25.30745]
[1778837945436,33.3,80476.44,10.9,-0.23061,0.00011,25.39796]
[1778837950440,33.29,80477.165,10.9,-0.2305,0.00011,25.39127]
[1778837953070,33.29,80477.5275,10.9,-0.23044,0.00011,25.38812]
[1778837953071,33.29,80477.5275,10.9,-0.23044,0.00011,25.38812]
[1778837953159,33.29,80477.5275,10.9,-0.23044,0.00011,25.38775]
[1778837958448,33.28,80485.6175,10.9,-0.22952,0.00011,25.33381]
[1778837961321,33.28,80485.6225,10.9,-0.22951,0.00011,25.33301]
[1778837964232,33.28,80485.5875,10.9,-0.22949,0.00011,25.33208]
[1778837970156,33.27,80483.27,10.9,-0.2297,0.00011,25.34431]
[1778837975191,33.27,80475.5075,10.9,-0.2305,0.00011,25.38871]
[1778837978083,33.27,80476.4425,10.9,-0.23038,0.00011,25.38187]
[1778837983247,33.26,80469.335,10.9,-0.23112,0.00011,25.42479]
[1778837984795,33.26,80469.03,10.9,-0.23114,0.00011,25.42628]
[1778837985261,33.26,80469.03,10.9,-0.23114,0.00011,25.42583]
[1778837988135,33.25,80467.555,10.9,-0.23128,0.00011,25.4344]
[1778837988145,33.25,80467.555,10.9,-0.23128,0.00011,25.4344]
[1778837989804,33.25,80466.73,10.9,-0.23136,0.00011,25.43878]
[1778837995331,33.24,80467.725,10.9,-0.23121,0.00011,25.42973]
[1778837995508,33.24,80467.725,10.9,-0.23121,0.00011,25.42973]
[1778837996338,33.24,80467.725,10.9,-0.2312,0.00011,25.42925]
[1778837996987,33.24,80467.725,10.9,-0.2312,0.00011,25.42925]
[1778838002381,33.24,80473.8225,10.9,-0.23049,0.00011,25.38741]
[1778838003341,33.24,80473.8225,10.9,-0.23049,0.00011,25.38741]
[1778838008423,33.23,80480.855,10.9,-0.22968,0.00011,25.33976]
[1778838013458,33.23,80482.73,10.9,-0.22944,0.00011,25.32584]
[1778838018495,33.22,80484.35,10.9,-0.22924,0.00011,25.31361]
[1778838023513,33.22,80482.69,10.9,-0.22939,0.00011,25.3225]
[1778838028518,33.21,80479.975,10.9,-0.22966,0.00011,25.33814]
[1778838033523,33.21,80477.0975,10.9,-0.22992,0.00011,25.35136]
[1778838038527,33.2,80478.32,10.9,-0.22976,0.00011,25.34157]
[1778838039229,33.2,80478.32,10.9,-0.22976,0.00011,25.34157]
[1778838039235,33.2,80478.32,10.9,-0.22976,0.00011,25.34157]
[1778838039237,33.2,80478.32,10.9,-0.22976,0.00011,25.34157]
[1778838039385,33.2,80478.32,10.9,-0.22976,0.00011,25.34157]
[1778838039441,33.2,80478.32,10.9,-0.22976,0.00011,25.34157]
[1778838039507,33.2,80478.32,10.9,-0.22975,0.00011,25.3412]
[1778838039540,33.2,80478.32,10.9,-0.22975,0.00011,25.3412]
[1778838039562,33.2,80478.32,10.9,-0.22975,0.00011,25.3412]
[1778838039578,33.2,80478.32,10.9,-0.22975,0.00011,25.3412]
[1778838039809,33.2,80478.32,10.9,-0.22975,0.00011,25.3412]
[1778838040529,33.2,80455.255,10.9,-0.23228,0.00011,25.48908]
[1778838041530,33.2,80441.9525,10.9,-0.23374,0.00011,25.57373]
[1778838042748,33.2,80439.8775,10.9,-0.23396,0.00011,25.5865]
[1778838048536,33.19,80442.5475,10.9,-0.23362,0.00011,25.56669]
[1778838048944,33.19,80442.5475,10.9,-0.23362,0.00011,25.56669]
[1778838048996,33.19,80442.5475,10.9,-0.23362,0.00011,25.56669]
[1778838049049,33.19,80442.5475,10.9,-0.23362,0.00011,25.56669]
[1778838049537,33.19,80442.0625,10.9,-0.23367,0.00011,25.56947]
[1778838049625,33.19,80442.0625,10.9,-0.23367,0.00011,25.56947]
[1778838050538,33.19,80443.42,10.9,-0.23351,0.00011,25.56046]
[1778838052453,33.19,80443.3925,10.9,-0.23351,0.00011,25.5603]
[1778838052473,33.19,80443.3925,10.9,-0.2335,0.00011,25.55996]
[1778838057545,33.19,80442.8625,10.9,-0.23355,0.00011,25.5627]
[1778838060346,33.19,80442.625,10.9,-0.23357,0.00011,25.564]
[1778838060429,33.19,80442.625,10.9,-0.23357,0.00011,25.56389]
[1778838065553,33.18,80434.6525,10.9,-0.23444,0.00011,25.61372]
[1778838065629,33.18,80434.6525,10.9,-0.23444,0.00011,25.61372]
[1778838071559,33.18,80430.75,10.9,-0.23484,0.00011,25.63717]
[1778838076564,33.18,80431.135,10.9,-0.23478,0.00011,25.63347]
[1778838081569,33.17,80431.6525,10.9,-0.2347,0.00011,25.62897]
[1778838086574,33.17,80433.5475,10.9,-0.23448,0.00011,25.61574]
[1778838090737,33.17,80431.11,10.9,-0.23473,0.00011,25.63039]
[1778838095905,33.16,80424.88,10.9,-0.23538,0.00011,25.66525]
[1778838096651,33.16,80428.7325,10.9,-0.23495,0.00011,25.64044]
[1778838101141,33.16,80430.2475,10.9,-0.23477,0.00011,25.63008]
[1778838106172,33.16,80421.71,10.9,-0.23569,0.00011,25.68315]
[1778838110599,33.16,80435.43,10.9,-0.23416,0.00011,25.59477]
[1778838110851,33.16,80435.43,10.9,-0.23416,0.00011,25.59477]
[1778838113943,33.15,80435.64,10.9,-0.23413,0.00011,25.59305]
[1778838119608,33.15,80436.92,10.9,-0.23396,0.00011,25.58358]
[1778838124613,33.15,80441.7175,10.9,-0.23342,0.00011,25.552]
[1778838129832,33.15,80446.7275,10.9,-0.23285,0.00011,25.51921]
[1778838134739,33.14,80442.5075,10.9,-0.23331,0.00011,25.54547]
[1778838138984,33.14,80447.025,10.9,-0.2328,0.00011,25.51593]
[1778838142805,33.14,80441.5175,10.9,-0.23339,0.00011,25.55056]
[1778838148407,33.14,80432.3425,10.9,-0.23439,0.00011,25.60786]
[1778838153442,33.14,80432.1975,10.9,-0.23437,0.00011,25.60424]
[1778838158477,33.13,80430.16,10.9,-0.23457,0.00011,25.61609]
[1778838161741,33.13,80427.8,10.9,-0.23482,0.00011,25.6304]
[1778838161780,33.13,80427.8,10.9,-0.23482,0.00011,25.6304]
[1778838167541,33.13,80421.005,10.9,-0.23555,0.00011,25.67205]
[1778838172577,33.12,80421.7925,10.9,-0.23544,0.00011,25.66558]
[1778838177612,33.12,80421.6525,10.9,-0.23543,0.00011,25.66504]
[1778838182647,33.11,80422.2275,10.9,-0.23534,0.00011,25.65995]
[1778838185336,33.11,80422.0675,10.9,-0.23535,0.00011,25.66041]
[1778838185965,33.11,80422.0675,10.9,-0.23535,0.00011,25.66013]
[1778838186563,33.11,80422.0675,10.9,-0.23535,0.00011,25.66013]
[1778838186910,33.11,80422.0675,10.9,-0.23534,0.00011,25.65985]
[1778838187284,33.11,80422.0675,10.9,-0.23534,0.00011,25.65985]
[1778838195681,33.11,80430.7325,10.9,-0.23434,0.00011,25.60234]
[1778838196043,33.11,80430.7325,10.9,-0.23434,0.00011,25.60234]
[1778838201687,33.1,80434.0675,10.9,-0.23395,0.00011,25.57982]
[1778838206692,33.1,80435.7575,10.9,-0.23375,0.00011,25.56807]
[1778838211696,33.1,80436.97,10.9,-0.23358,0.00011,25.55606]
[1778838216701,33.1,80439.0375,10.9,-0.23334,0.00011,25.54205]
[1778838221706,33.09,80434.7125,10.9,-0.23381,0.00011,25.5689]
[1778838222496,33.09,80434.7125,10.9,-0.23381,0.00011,25.5689]
[1778838223243,33.09,80434.7125,10.9,-0.2338,0.00011,25.56875]
[1778838228713,33.09,80435.105,10.9,-0.23374,0.00011,25.56524]
[1778838233718,33.09,80432.3225,10.9,-0.23404,0.00011,25.58214]
[1778838238723,33.09,80428.91,10.9,-0.2344,0.00011,25.603]
[1778838241160,33.09,80429.6475,10.9,-0.23431,0.00011,25.59787]
[1778838246731,33.08,80432.0925,10.9,-0.23402,0.00011,25.58102]
[1778838247562,33.08,80432.0925,10.9,-0.23402,0.00011,25.58102]
[1778838247686,33.08,80432.0925,10.9,-0.23402,0.00011,25.58102]
[1778838247746,33.08,80432.1075,10.9,-0.23402,0.00011,25.58074]
[1778838251114,33.08,80423.985,10.9,-0.23491,0.00011,25.63205]
[1778838253524,33.08,80423.7775,10.9,-0.23492,0.00011,25.6329]
[1778838253822,33.08,80423.7775,10.9,-0.23492,0.00011,25.63266]
[1778838254723,33.08,80423.7775,10.9,-0.23492,0.00011,25.63266]
[1778838254790,33.08,80421.4,10.9,-0.23518,0.00011,25.6476]
[1778838260606,33.07,80421.5175,10.9,-0.23515,0.00011,25.64581]
[1778838262151,33.07,80421.3,10.9,-0.23517,0.00011,25.64679]
[1778838268753,33.07,80411.3475,10.9,-0.23625,0.00011,25.70885]
[1778838271481,33.07,80410.4325,10.9,-0.23635,0.00011,25.71422]
[1778838276762,33.07,80411.08,10.9,-0.23623,0.00011,25.70536]
[1778838276767,33.07,80411.08,10.9,-0.23623,0.00011,25.70536]
[1778838276878,33.07,80411.08,10.9,-0.23623,0.00011,25.70536]
[1778838277718,33.07,80411.08,10.9,-0.23623,0.00011,25.70536]
[1778838282768,33.06,80404.075,10.9,-0.23699,0.00011,25.74856]
[1778838287773,33.06,80400.765,10.9,-0.23734,0.00011,25.7683]
[1778838292778,33.05,80398.2425,10.9,-0.2376,0.00011,25.78285]
[1778838298457,33.05,80399.365,10.9,-0.23745,0.00011,25.77399]
[1778838298787,33.05,80399.365,10.9,-0.23745,0.00011,25.77399]
[1778838298789,33.05,80399.365,10.9,-0.23745,0.00011,25.77399]
[1778838304734,33.05,80393.3675,10.9,-0.23809,0.00011,25.81057]
[1778838307909,33.04,80395.685,10.9,-0.23781,0.00011,25.79458]
[1778838307924,33.04,80395.685,10.9,-0.23781,0.00011,25.79458]
[1778838307995,33.04,80395.685,10.9,-0.23781,0.00011,25.79458]
[1778838307997,33.04,80395.685,10.9,-0.23781,0.00011,25.79458]
[1778838308527,33.04,80395.685,10.9,-0.23781,0.00011,25.79429]
[1778838310976,33.04,80390.5475,10.9,-0.23837,0.00011,25.82627]
[1778838315804,33.03,80385.9875,10.9,-0.23886,0.00011,25.85348]
[1778838316086,33.03,80385.9875,10.9,-0.23886,0.00011,25.85348]
[1778838321621,33.03,80384.0075,10.9,-0.23904,0.00011,25.86389]
[1778838321814,33.03,80384.0075,10.9,-0.23904,0.00011,25.86389]
[1778838321815,33.03,80384.0075,10.9,-0.23904,0.00011,25.86389]
[1778838323124,33.03,80384.0075,10.9,-0.23904,0.00011,25.86361]
[1778838323665,33.03,80384.0075,10.9,-0.23904,0.00011,25.86361]
[1778838324254,33.03,80384.0075,10.9,-0.23903,0.00011,25.86334]
[1778838325649,33.03,80396.44,10.9,-0.23763,0.00011,25.78383]
[1778838326101,33.03,80396.44,10.9,-0.23763,0.00011,25.78383]
[1778838326656,33.03,80396.44,10.9,-0.23762,0.00011,25.78352]
[1778838327923,33.02,80396.44,10.9,-0.23762,0.00011,25.78323]
[1778838331584,33.02,80404.4625,10.9,-0.2367,0.00011,25.73119]
[1778838331826,33.02,80404.4625,10.9,-0.23668,0.00011,25.72752]
[1778838332276,33.02,80404.4625,10.9,-0.23668,0.00011,25.72752]
[1778838332593,33.02,80404.4625,10.9,-0.23668,0.00011,25.72752]
[1778838332596,33.02,80404.4625,10.9,-0.23668,0.00011,25.72752]
[1778838332633,33.02,80404.4625,10.9,-0.23668,0.00011,25.72752]
[1778838332699,33.02,80404.4625,10.9,-0.23667,0.00011,25.72732]
[1778838334354,33.02,80405.2725,10.9,-0.23658,0.00011,25.72188]
[1778838334713,33.02,80405.2725,10.9,-0.23657,0.00011,25.72159]
[1778838335720,33.02,80392.4725,10.9,-0.23801,0.00011,25.80296]
[1778838335824,33.02,80392.4725,10.9,-0.23801,0.00011,25.80296]
[1778838338153,33.02,80392.4725,10.9,-0.238,0.00011,25.80263]
[1778838338729,33.02,80392.4725,10.9,-0.238,0.00011,25.80263]
[1778838338742,33.02,80392.4725,10.9,-0.238,0.00011,25.80236]
[1778838338833,33.02,80392.4725,10.9,-0.238,0.00011,25.80236]
[1778838339098,33.02,80392.4725,10.9,-0.238,0.00011,25.80236]
[1778838339165,33.02,80392.4725,10.9,-0.238,0.00011,25.80236]
[1778838340830,33.02,80393.78,10.9,-0.23784,0.00011,25.79341]
[1778838340851,33.02,80393.78,10.9,-0.23784,0.00011,25.79341]
[1778838340866,33.02,80393.78,10.9,-0.23784,0.00011,25.79341]
[1778838341859,33.02,80393.78,10.9,-0.23783,0.00011,25.7931]
[1778838342485,33.02,80393.78,10.9,-0.23783,0.00011,25.7931]
[1778838343118,33.01,80393.78,10.9,-0.23783,0.00011,25.79281]
[1778838344587,33.01,80393.78,10.9,-0.23783,0.00011,25.79253]
[1778838344783,33.01,80393.78,10.9,-0.23782,0.00011,25.79227]
[1778838344938,33.01,80393.78,10.9,-0.23782,0.00011,25.79227]
[1778838345790,33.01,80393.78,10.9,-0.23782,0.00011,25.79202]
[1778838346797,33.01,80413.16,10.9,-0.23564,0.00011,25.66811]
[1778838351832,33.01,80412.065,10.9,-0.23574,0.00011,25.67379]
[1778838353125,33.01,80411.1025,10.9,-0.23584,0.00011,25.67968]
[1778838358331,33.0,80410.66,10.9,-0.23587,0.00011,25.68115]
[1778838358369,33.0,80410.66,10.9,-0.23587,0.00011,25.68115]
[1778838358416,33.0,80410.66,10.9,-0.23587,0.00011,25.68115]
[1778838358842,33.0,80410.605,10.9,-0.23587,0.00011,25.68118]
[1778838359512,33.0,80410.605,10.9,-0.23587,0.00011,25.68118]
[1778838359613,33.0,80410.605,10.9,-0.23586,0.00011,25.68079]
[1778838361111,33.0,80413.16,10.9,-0.23557,0.00011,25.6642]
[1778838361700,33.0,80413.16,10.9,-0.23557,0.00011,25.6642]
[1778838362441,33.0,80413.16,10.9,-0.23557,0.00011,25.66378]
[1778838362542,33.0,80413.16,10.9,-0.23556,0.00011,25.66348]
[1778838363422,33.0,80413.16,10.9,-0.23556,0.00011,25.66348]
[1778838363798,33.0,80413.16,10.9,-0.23556,0.00011,25.66348]
[1778838368353,32.99,80412.145,10.9,-0.23564,0.00011,25.66802]
[1778838368852,32.99,80411.52,10.9,-0.23571,0.00011,25.67176]
[1778838373857,32.99,80405.4975,10.9,-0.23636,0.00011,25.70882]
[1778838379863,32.99,80404.6275,10.9,-0.23643,0.00011,25.71259]
[1778838380001,32.99,80404.6275,10.9,-0.23643,0.00011,25.71259]
[1778838385869,32.98,80405.465,10.9,-0.2363,0.00011,25.70547]
[1778838390874,32.98,80404.49,10.9,-0.23639,0.00011,25.71023]
[1778838394961,32.97,80409.51,10.9,-0.23579,0.00011,25.67366]
[1778838400884,32.97,80411.2475,10.9,-0.23557,0.00011,25.66118]
[1778838401159,32.97,80411.2475,10.9,-0.23557,0.00011,25.66118]
[1778838406890,32.97,80412.49,10.9,-0.23541,0.00011,25.6518]
[1778838411895,32.96,80417.895,10.9,-0.23479,0.00011,25.61612]
[1778838413381,32.96,80418.3375,10.9,-0.23474,0.00011,25.61309]
[1778838413391,32.96,80418.3375,10.9,-0.23474,0.00011,25.61309]
[1778838413432,32.96,80418.3375,10.9,-0.23474,0.00011,25.61309]
[1778838415899,32.96,80402.705,10.9,-0.23647,0.00011,25.7125]
[1778838417351,32.96,80402.0,10.9,-0.23655,0.00011,25.71671]
[1778838422906,32.96,80399.74,10.9,-0.23677,0.00011,25.72932]
[1778838427911,32.95,80397.3625,10.9,-0.23701,0.00011,25.74293]
[1778838428729,32.95,80397.3625,10.9,-0.23701,0.00011,25.74293]
[1778838428770,32.95,80397.3625,10.9,-0.23701,0.00011,25.74293]
[1778838428828,32.95,80397.3625,10.9,-0.23701,0.00011,25.7426]
[1778838428959,32.95,80397.3625,10.9,-0.23701,0.00011,25.7426]
[1778838431473,32.95,80393.2025,10.9,-0.23747,0.00011,25.7687]
[1778838431474,32.95,80393.2025,10.9,-0.23747,0.00011,25.7687]
[1778838431478,32.95,80393.2025,10.9,-0.23747,0.00011,25.7687]
[1778838435363,32.95,80392.1225,10.9,-0.23757,0.00011,25.77466]
[1778838435510,32.95,80392.1225,10.9,-0.23757,0.00011,25.77466]
[1778838435529,32.95,80392.1225,10.9,-0.23757,0.00011,25.77466]
[1778838439851,32.95,80397.5425,10.9,-0.23695,0.00011,25.73912]
[1778838439923,32.94,80396.9075,10.9,-0.23701,0.00011,25.74298]
[1778838444928,32.94,80398.5625,10.9,-0.23681,0.00011,25.73123]
[1778838447271,32.94,80401.8825,10.9,-0.23643,0.00011,25.70958]
[1778838447274,32.94,80401.8825,10.9,-0.23643,0.00011,25.70958]
[1778838447548,32.94,80401.8825,10.9,-0.23643,0.00011,25.70958]
[1778838447615,32.94,80401.8825,10.9,-0.23642,0.00011,25.70927]
[1778838451093,32.94,80410.32,10.9,-0.23546,0.00011,25.65415]
[1778838452328,32.94,80411.5225,10.9,-0.2353,0.00011,25.6428]
[1778838452936,32.94,80412.1975,10.9,-0.23523,0.00011,25.63834]
[1778838453364,32.94,80412.1975,10.9,-0.23523,0.00011,25.63834]
[1778838456440,32.93,80423.7275,10.9,-0.23393,0.00011,25.56373]
[1778838461947,32.93,80428.5375,10.9,-0.23339,0.00011,25.53238]
[1778838462749,32.93,80428.5375,10.9,-0.23338,0.00011,25.53221]
[1778838462890,32.93,80428.5375,10.9,-0.23338,0.00011,25.53203]
[1778838463614,32.93,80416.095,10.9,-0.23476,0.00011,25.61183]
[1778838466540,32.93,80416.52,10.9,-0.23471,0.00011,25.6085]
[1778838466546,32.93,80416.52,10.9,-0.23471,0.00011,25.6085]
[1778838467868,32.93,80416.52,10.9,-0.2347,0.00011,25.60819]
[1778838470401,32.93,80415.245,10.9,-0.23483,0.00011,25.61549]
[1778838470450,32.93,80415.245,10.9,-0.23483,0.00011,25.61549]
[1778838470780,32.93,80415.245,10.9,-0.23483,0.00011,25.61549]
[1778838470838,32.93,80415.245,10.9,-0.23483,0.00011,25.61549]
[1778838470852,32.93,80415.245,10.9,-0.23483,0.00011,25.61549]
[1778838470955,32.93,80415.2475,10.9,-0.23483,0.00011,25.61529]
[1778838473685,32.93,80404.355,10.9,-0.23604,0.00011,25.68485]
[1778838478721,32.92,80405.815,10.9,-0.23587,0.00011,25.67488]
[1778838479853,32.92,80405.815,10.9,-0.23587,0.00011,25.67488]
[1778838480493,32.92,80405.815,10.9,-0.23587,0.00011,25.67476]
[1778838480735,32.92,80405.815,10.9,-0.23586,0.00011,25.67465]
[1778838485770,32.92,80409.6425,10.9,-0.23542,0.00011,25.64951]
[1778838490805,32.92,80410.405,10.9,-0.23533,0.00011,25.64409]
[1778838495840,32.92,80408.8175,10.9,-0.2355,0.00011,25.6537]
[1778838497442,32.92,80408.1125,10.9,-0.23558,0.00011,25.65811]
[1778838497444,32.92,80408.1125,10.9,-0.23558,0.00011,25.65811]
[1778838497503,32.92,80408.1125,10.9,-0.23558,0.00011,25.65811]
[1778838497655,32.92,80408.1125,10.9,-0.23558,0.00011,25.65811]
[1778838497856,32.92,80408.1125,10.9,-0.23557,0.00011,25.65801]
[1778838499927,32.92,80408.105,10.9,-0.23557,0.00011,25.65794]
[1778838505912,32.92,80402.5125,10.9,-0.23618,0.00011,25.69285]
[1778838506023,32.92,80402.5125,10.9,-0.23618,0.00011,25.69285]
[1778838506919,32.92,80402.5125,10.9,-0.23618,0.00011,25.69267]
[1778838508369,32.92,80402.7225,10.9,-0.23616,0.00011,25.69115]
[1778838513957,32.91,80402.805,10.9,-0.23611,0.00011,25.68596]
[1778838513958,32.91,80402.805,10.9,-0.23611,0.00011,25.68596]
[1778838519003,32.91,80402.5375,10.9,-0.23612,0.00011,25.68655]
[1778838524015,32.91,80398.12,10.9,-0.2366,0.00011,25.7139]
[1778838529020,32.9,80397.8775,10.9,-0.23661,0.00011,25.71444]
[1778838529674,32.9,80397.8775,10.9,-0.23661,0.00011,25.71444]
[1778838535026,32.9,80394.5475,10.9,-0.23696,0.00011,25.73462]
[1778838541032,32.9,80394.6875,10.9,-0.23693,0.00011,25.73262]
[1778838542059,32.9,80393.24,10.9,-0.23709,0.00011,25.74168]
[1778838542065,32.9,80393.24,10.9,-0.23709,0.00011,25.74168]
[1778838546957,32.9,80395.37,10.9,-0.23684,0.00011,25.72725]
[1778838549014,32.89,80394.03,10.9,-0.23698,0.00011,25.73545]
[1778838551710,32.89,80388.935,10.9,-0.23754,0.00011,25.7674]
[1778838551712,32.89,80388.935,10.9,-0.23754,0.00011,25.7674]
[1778838551713,32.89,80388.935,10.9,-0.23754,0.00011,25.7674]
[1778838551811,32.89,80388.935,10.9,-0.23754,0.00011,25.7674]
[1778838551909,32.89,80388.935,10.9,-0.23754,0.00011,25.76716]
[1778838553631,32.89,80387.4425,10.9,-0.2377,0.00011,25.77647]
[1778838553669,32.89,80387.4425,10.9,-0.2377,0.00011,25.77647]
[1778838554044,32.89,80386.8025,10.9,-0.23777,0.00011,25.78033]
[1778838559049,32.89,80394.2,10.9,-0.23692,0.00011,25.73194]
[1778838564054,32.89,80403.025,10.9,-0.23591,0.00011,25.67455]
[1778838567145,32.88,80401.7825,10.9,-0.23605,0.00011,25.68209]
[1778838567404,32.88,80401.7825,10.9,-0.23605,0.00011,25.68209]
[1778838568058,32.88,80397.48,10.9,-0.23653,0.00011,25.70954]
[1778838568088,32.88,80397.48,10.9,-0.23653,0.00011,25.70954]
[1778838572288,32.88,80397.48,10.9,-0.2365,0.00011,25.70557]
[1778838573050,32.88,80397.48,10.9,-0.2365,0.00011,25.70557]
[1778838575806,32.88,80396.815,10.9,-0.23657,0.00011,25.70939]
[1778838575858,32.88,80396.815,10.9,-0.23657,0.00011,25.70939]
[1778838577498,32.88,80396.6,10.9,-0.23659,0.00011,25.71047]
[1778838577660,32.88,80396.6,10.9,-0.23659,0.00011,25.71047]
[1778838577762,32.88,80396.6,10.9,-0.23658,0.00011,25.71031]
[1778838578282,32.88,80396.6,10.9,-0.23658,0.00011,25.71031]
[1778838581685,32.88,80392.5925,10.9,-0.23703,0.00011,25.73547]
[1778838582326,32.88,80392.5925,10.9,-0.23702,0.00011,25.73526]
[1778838582447,32.88,80392.5925,10.9,-0.23702,0.00011,25.73526]
[1778838587583,32.88,80392.5675,10.9,-0.23701,0.00011,25.73444]
[1778838593083,32.87,80395.54,10.9,-0.23666,0.00011,25.71431]
[1778838598088,32.87,80395.4275,10.9,-0.23665,0.00011,25.71418]
[1778838600990,32.87,80396.9175,10.9,-0.23648,0.00011,25.7043]
[1778838601084,32.87,80396.9175,10.9,-0.23648,0.00011,25.7043]
[1778838601094,32.87,80393.725,10.9,-0.23684,0.00011,25.72459]
[1778838602010,32.87,80393.725,10.9,-0.23684,0.00011,25.72459]
[1778838604100,32.87,80373.485,10.9,-0.23912,0.00011,25.85345]
[1778838607608,32.87,80373.825,10.9,-0.23907,0.00011,25.85075]
[1778838610478,32.87,80376.07,10.9,-0.23881,0.00011,25.83592]
[1778838610669,32.87,80376.07,10.9,-0.23881,0.00011,25.83592]
[1778838610677,32.87,80376.07,10.9,-0.23881,0.00011,25.83592]
[1778838610880,32.87,80376.07,10.9,-0.23881,0.00011,25.83592]
[1778838610919,32.87,80376.07,10.9,-0.2388,0.00011,25.83577]
[1778838611157,32.87,80376.07,10.9,-0.2388,0.00011,25.83577]
[1778838611171,32.87,80376.07,10.9,-0.2388,0.00011,25.83577]
[1778838611883,32.87,80376.07,10.9,-0.2388,0.00011,25.83577]
[1778838613122,32.87,80360.6025,10.9,-0.24057,0.00011,25.9349]
[1778838614036,32.87,80360.6025,10.9,-0.24057,0.00011,25.9349]
[1778838619128,32.87,80361.6875,10.9,-0.24048,0.00011,25.92975]
[1778838619496,32.87,80361.6875,10.9,-0.24048,0.00011,25.92975]
[1778838620231,32.87,80361.4025,10.9,-0.24051,0.00011,25.93186]
[1778838623068,32.87,80360.455,10.9,-0.24063,0.00011,25.93847]
[1778838623077,32.87,80360.455,10.9,-0.24063,0.00011,25.93847]
[1778838623136,32.87,80360.37,10.9,-0.24065,0.00011,25.93931]
[1778838628546,32.88,80360.295,10.9,-0.24068,0.00011,25.94132]
[1778838630945,32.88,80350.08,10.9,-0.24185,0.00011,26.00655]
[1778838634106,32.88,80349.4325,10.9,-0.24192,0.00011,26.00817]
[1778838639846,32.89,80353.8825,10.9,-0.24146,0.00011,25.98248]
[1778838644572,32.89,80354.4525,10.9,-0.24142,0.00011,25.98029]
[1778838649916,32.9,80356.965,10.9,-0.24117,0.00011,25.96659]
[1778838654951,32.9,80352.63,10.9,-0.24169,0.00011,25.99575]
[1778838659987,32.91,80354.78,10.9,-0.24148,0.00011,25.98388]
[1778838665024,32.91,80358.5225,10.9,-0.24108,0.00011,25.96205]
[1778838669577,32.92,80359.79,10.9,-0.24096,0.00011,25.95548]
[1778838669896,32.92,80359.79,10.9,-0.24096,0.00011,25.95548]
[1778838670822,32.92,80359.79,10.9,-0.24097,0.00011,25.95581]
[1778838676101,32.92,80356.3675,10.9,-0.24139,0.00011,25.97949]
[1778838681136,32.93,80363.805,10.9,-0.24058,0.00011,25.93437]
[1778838682825,32.93,80365.1425,10.9,-0.24044,0.00011,25.92628]
[1778838686171,32.93,80353.4125,10.9,-0.24179,0.00011,26.00184]
[1778838692206,32.94,80354.4,10.9,-0.2417,0.00011,25.99415]
[1778838697211,32.94,80357.3925,10.9,-0.24138,0.00011,25.97688]
[1778838702216,32.95,80354.2675,10.9,-0.24177,0.00011,25.99824]
[1778838707221,32.95,80354.3775,10.9,-0.24178,0.00011,25.99911]
[1778838712226,32.96,80353.77,10.9,-0.24188,0.00011,26.0045]
[1778838717231,32.96,80353.135,10.9,-0.24197,0.00011,26.01]
[1778838722236,32.96,80352.575,10.9,-0.24206,0.00011,26.01499]
[1778838727241,32.97,80354.6575,10.9,-0.24185,0.00011,26.00334]
[1778838732246,32.97,80353.355,10.9,-0.24203,0.00011,26.01311]
[1778838733182,32.97,80353.355,10.9,-0.24203,0.00011,26.01311]
[1778838733247,32.97,80355.5875,10.9,-0.24178,0.00011,25.99933]
[1778838738252,32.98,80360.9475,10.9,-0.24119,0.00011,25.96678]
[1778838744258,32.98,80353.5775,10.9,-0.24205,0.00011,26.01453]
[1778838748747,32.98,80353.9025,10.9,-0.24203,0.00011,26.0133]
[1778838748798,32.98,80353.9025,10.9,-0.24203,0.00011,26.0133]
[1778838749263,32.98,80353.8725,10.9,-0.24203,0.00011,26.01369]
[1778838750264,32.98,80342.64,10.9,-0.24332,0.00011,26.08456]
[1778838751062,32.98,80342.64,10.9,-0.24332,0.00011,26.08456]
[1778838756271,32.99,80346.1875,10.9,-0.24291,0.00011,26.06018]
[1778838761276,32.99,80349.4175,10.9,-0.24257,0.00011,26.04109]
[1778838766281,32.99,80357.6225,10.9,-0.24166,0.00011,25.99081]
[1778838771286,33.0,80355.02,10.9,-0.24198,0.00011,26.00867]
[1778838776291,33.0,80359.23,10.9,-0.24153,0.00011,25.98358]
[1778838777259,33.0,80359.23,10.9,-0.24153,0.00011,25.98358]
[1778838777292,33.0,80359.7125,10.9,-0.24148,0.00011,25.98085]
[1778838777414,33.0,80359.7125,10.9,-0.24148,0.00011,25.98085]
[1778838777620,33.0,80359.7125,10.9,-0.24148,0.00011,25.98085]
[1778838777628,33.0,80359.7125,10.9,-0.24148,0.00011,25.98085]
[1778838778293,33.0,80359.665,10.9,-0.24148,0.00011,25.98079]
[1778838779294,33.0,80377.255,10.9,-0.23948,0.00011,25.86931]
[1778838779361,33.0,80377.255,10.9,-0.23948,0.00011,25.86931]
[1778838779367,33.0,80377.255,10.9,-0.23948,0.00011,25.86931]
[1778838779727,33.0,80377.255,10.9,-0.23948,0.00011,25.86931]
[1778838780295,33.0,80390.19,10.9,-0.23802,0.00011,25.78689]
[1778838781221,33.0,80390.19,10.9,-0.23802,0.00011,25.78689]
[1778838781234,33.0,80390.19,10.9,-0.23802,0.00011,25.78689]
[1778838782653,33.0,80391.5975,10.9,-0.23785,0.00011,25.7774]
[1778838784764,33.0,80386.0725,10.9,-0.23846,0.00011,25.81195]
[1778838785155,33.0,80386.0725,10.9,-0.23846,0.00011,25.81195]
[1778838785367,33.0,80386.0725,10.9,-0.23846,0.00011,25.81165]
[1778838790607,32.99,80380.3925,10.9,-0.23907,0.00011,25.84617]
[1778838790640,32.99,80380.3925,10.9,-0.23907,0.00011,25.84617]
[1778838791094,32.99,80380.3925,10.9,-0.23907,0.00011,25.84617]
[1778838791306,32.99,80377.18,10.9,-0.23943,0.00011,25.86631]
[1778838793997,32.99,80376.4375,10.9,-0.23951,0.00011,25.87053]
[1778838794370,32.99,80376.4375,10.9,-0.2395,0.00011,25.87028]
[1778838796436,32.99,80375.5825,10.9,-0.23959,0.00011,25.8752]
[1778838798635,32.99,80376.0675,10.9,-0.23953,0.00011,25.87164]
[1778838800239,32.99,80376.0675,10.9,-0.23952,0.00011,25.8714]
[1778838800314,32.99,80376.8325,10.9,-0.23943,0.00011,25.86631]
[1778838802407,32.99,80376.8325,10.9,-0.23943,0.00011,25.86605]
[1778838802990,32.99,80376.8325,10.9,-0.23944,0.00011,25.86647]
[1778838808024,32.99,80372.3,10.9,-0.23998,0.00011,25.89726]
[1778838813187,33.0,80370.3125,10.9,-0.24022,0.00011,25.90804]
[1778838819101,33.0,80361.6275,10.9,-0.24124,0.00011,25.96532]
[1778838824136,33.01,80362.7025,10.9,-0.24115,0.00011,25.9602]
[1778838829171,33.01,80364.71,10.9,-0.24095,0.00011,25.94923]
[1778838834206,33.02,80365.295,10.9,-0.24091,0.00011,25.94726]
[1778838834381,33.02,80365.295,10.9,-0.24091,0.00011,25.94726]
[1778838835213,33.02,80365.295,10.9,-0.24092,0.00011,25.94754]
[1778838840248,33.02,80369.77,10.9,-0.24043,0.00011,25.92069]
[1778838845283,33.03,80366.5,10.9,-0.24083,0.00011,25.94272]
[1778838850318,33.03,80367.3425,10.9,-0.24076,0.00011,25.93874]
[1778838855353,33.03,80368.52,10.9,-0.24064,0.00011,25.9326]
[1778838860378,33.04,80361.2275,10.9,-0.24149,0.00011,25.97969]
[1778838865383,33.04,80357.3925,10.9,-0.24194,0.00011,26.0048]
[1778838870388,33.04,80362.0825,10.9,-0.24143,0.00011,25.97626]
[1778838875393,33.04,80359.6675,10.9,-0.2417,0.00011,25.98913]
[1778838880399,33.05,80360.755,10.9,-0.24159,0.00011,25.98333]
[1778838885403,33.05,80363.65,10.9,-0.24128,0.00011,25.96617]
[1778838891409,33.05,80366.3425,10.9,-0.241,0.00011,25.95059]
[1778838897415,33.06,80372.9475,10.9,-0.24028,0.00011,25.91047]
[1778838901628,33.06,80374.4325,10.9,-0.24013,0.00011,25.9023]
[1778838902630,33.06,80370.23,10.9,-0.24061,0.00011,25.9287]
[1778838908427,33.06,80370.535,10.9,-0.24057,0.00011,25.92639]
[1778838913432,33.06,80375.3575,10.9,-0.24002,0.00011,25.89581]
[1778838918437,33.06,80373.655,10.9,-0.24021,0.00011,25.90649]
[1778838922635,33.06,80374.1775,10.9,-0.24015,0.00011,25.90313]
[1778838928245,33.06,80384.91,10.9,-0.23893,0.00011,25.83461]
[1778838928296,33.06,80384.91,10.9,-0.23893,0.00011,25.83461]
[1778838928447,33.06,80384.91,10.9,-0.23893,0.00011,25.83461]
[1778838928320,33.06,80384.91,10.9,-0.23893,0.00011,25.8345]
[1778838932016,33.05,80387.3625,10.9,-0.23862,0.00011,25.81499]
[1778838937456,33.05,80390.945,10.9,-0.2382,0.00011,25.79106]
[1778838942461,33.05,80391.045,10.9,-0.23817,0.00011,25.78954]
[1778838946465,33.05,80372.96,10.9,-0.2402,0.00011,25.90325]
[1778838949047,33.05,80370.84,10.9,-0.24043,0.00011,25.91601]
[1778838949095,33.05,80370.84,10.9,-0.24043,0.00011,25.91601]
[1778838949212,33.05,80370.84,10.9,-0.24043,0.00011,25.91601]
[1778838949284,33.05,80370.84,10.9,-0.24043,0.00011,25.91601]
[1778838949384,33.04,80370.84,10.9,-0.24042,0.00011,25.91569]
[1778838949636,33.04,80370.84,10.9,-0.24042,0.00011,25.91569]
[1778838950246,33.04,80370.84,10.9,-0.24042,0.00011,25.91569]
[1778838950376,33.04,80370.84,10.9,-0.24042,0.00011,25.91569]
[1778838950382,33.04,80370.84,10.9,-0.24042,0.00011,25.91569]
[1778838950468,33.05,80370.3825,10.9,-0.24048,0.00011,25.91883]
[1778838951298,33.05,80370.3825,10.9,-0.24048,0.00011,25.91883]
[1778838951596,33.04,80370.3825,10.9,-0.24047,0.00011,25.91868]
[1778838951801,33.04,80370.3825,10.9,-0.24047,0.00011,25.91868]
[1778838952264,33.04,80370.3825,10.9,-0.24047,0.00011,25.91868]
[1778838952298,33.04,80370.3825,10.9,-0.24047,0.00011,25.91823]
[1778838952585,33.04,80370.3825,10.9,-0.24047,0.00011,25.91823]
[1778838953051,33.04,80370.3825,10.9,-0.24047,0.00011,25.91823]
[1778838953115,33.04,80370.3825,10.9,-0.24047,0.00011,25.91823]
[1778838953166,33.04,80370.3825,10.9,-0.24047,0.00011,25.91823]
[1778838953287,33.04,80370.3825,10.9,-0.24047,0.00011,25.91823]
[1778838953396,33.04,80370.3825,10.9,-0.24047,0.00011,25.91823]
[1778838953445,33.04,80370.3825,10.9,-0.24047,0.00011,25.91823]
[1778838953473,33.04,80392.7775,10.9,-0.23794,0.00011,25.77607]
[1778838953630,33.04,80392.7775,10.9,-0.23794,0.00011,25.77607]
[1778838953804,33.04,80392.7775,10.9,-0.23794,0.00011,25.77607]
[1778838953889,33.04,80392.7775,10.9,-0.23794,0.00011,25.77607]
[1778838954015,33.04,80392.7775,10.9,-0.23794,0.00011,25.77607]
[1778838954474,33.04,80403.39,10.9,-0.23674,0.00011,25.70809]
[1778838954706,33.04,80403.39,10.9,-0.23674,0.00011,25.70809]
[1778838955034,33.04,80403.39,10.9,-0.23674,0.00011,25.70809]
[1778838956476,33.04,80427.2525,10.9,-0.23406,0.00011,25.55489]
[1778838957257,33.04,80427.2525,10.9,-0.23406,0.00011,25.55489]
[1778838957259,33.04,80427.2525,10.9,-0.23406,0.00011,25.55489]
[1778838961254,33.04,80423.38,10.9,-0.23447,0.00011,25.57852]
[1778838961453,33.04,80423.38,10.9,-0.23447,0.00011,25.57821]
[1778838963300,33.04,80425.145,10.9,-0.23427,0.00011,25.56673]
[1778838963882,33.04,80423.77,10.9,-0.23442,0.00011,25.57536]
[1778838963900,33.04,80423.77,10.9,-0.23442,0.00011,25.57536]
[1778838964098,33.04,80423.77,10.9,-0.23442,0.00011,25.57536]
[1778838964129,33.04,80423.77,10.9,-0.23442,0.00011,25.57536]
[1778838964231,33.04,80423.77,10.9,-0.23442,0.00011,25.57536]
[1778838964382,33.03,80423.77,10.9,-0.23442,0.00011,25.57526]
[1778838965639,33.03,80426.22,10.9,-0.23415,0.00011,25.55954]
[1778838966290,33.03,80426.22,10.9,-0.23414,0.00011,25.55933]
[1778838966815,33.03,80426.22,10.9,-0.23414,0.00011,25.55933]
[1778838967032,33.03,80426.22,10.9,-0.23414,0.00011,25.55933]
[1778838968493,33.03,80454.83,10.9,-0.23096,0.00011,25.37476]
[1778838969363,33.03,80454.83,10.9,-0.23096,0.00011,25.37476]
[1778838969462,33.03,80454.83,10.9,-0.23096,0.00011,25.37454]
[1778838971200,33.03,80449.025,10.9,-0.2316,0.00011,25.41169]
[1778838976422,33.03,80448.77,10.9,-0.2316,0.00011,25.41163]
[1778838976428,33.03,80448.77,10.9,-0.2316,0.00011,25.41163]
[1778838976500,33.03,80447.6625,10.9,-0.23171,0.00011,25.41842]
[1778838979215,33.03,80448.5325,10.9,-0.23161,0.00011,25.41222]
[1778838979384,33.03,80448.5325,10.9,-0.23161,0.00011,25.41222]
[1778838979469,33.02,80448.5325,10.9,-0.2316,0.00011,25.41189]
[1778838980099,33.02,80448.5325,10.9,-0.2316,0.00011,25.41189]
[1778838980354,33.02,80448.5325,10.9,-0.2316,0.00011,25.41189]
[1778838980371,33.02,80448.5325,10.9,-0.2316,0.00011,25.41189]
[1778838980373,33.02,80448.5325,10.9,-0.2316,0.00011,25.41189]
[1778838980975,33.02,80444.3475,10.9,-0.23206,0.00011,25.43889]
[1778838980977,33.02,80444.3475,10.9,-0.23206,0.00011,25.43889]
[1778838980980,33.02,80444.3475,10.9,-0.23206,0.00011,25.43889]
[1778838981302,33.02,80444.3475,10.9,-0.23206,0.00011,25.43889]
[1778838981505,33.02,80431.565,10.9,-0.23348,0.00011,25.52075]
[1778838982511,33.02,80431.565,10.9,-0.23347,0.00011,25.52053]
[1778838982513,33.02,80431.565,10.9,-0.23347,0.00011,25.52053]
[1778838982514,33.02,80431.565,10.9,-0.23347,0.00011,25.52053]
[1778838982916,33.02,80431.565,10.9,-0.23347,0.00011,25.52053]
[1778838982918,33.02,80431.565,10.9,-0.23347,0.00011,25.52053]
[1778838982953,33.02,80431.565,10.9,-0.23347,0.00011,25.52053]
[1778838986177,33.02,80437.7725,10.9,-0.23277,0.00011,25.48001]
[1778838989876,33.02,80434.1275,10.9,-0.23316,0.00011,25.50259]
[1778838990319,33.02,80434.1275,10.9,-0.23316,0.00011,25.50232]
[1778838990518,33.02,80434.1275,10.9,-0.23316,0.00011,25.50232]
[1778838990570,33.02,80434.1275,10.9,-0.23316,0.00011,25.50232]
[1778838991270,33.02,80434.1275,10.9,-0.23316,0.00011,25.50232]
[1778838996469,33.01,80439.6125,10.9,-0.23251,0.00011,25.46214]
[1778838996472,33.01,80439.6125,10.9,-0.23251,0.00011,25.46214]
[1778839000057,33.01,80432.805,10.9,-0.23325,0.00011,25.50486]
[1778839001171,33.01,80432.805,10.9,-0.23324,0.00011,25.5046]
[1778839002703,33.01,80433.79,10.9,-0.23312,0.00011,25.49768]
[1778839008445,33.0,80434.9125,10.9,-0.23297,0.00011,25.48848]
[1778839009749,33.0,80434.9125,10.9,-0.23296,0.00011,25.48815]
[1778839010230,33.0,80434.9125,10.9,-0.23296,0.00011,25.48815]
[1778839010260,33.0,80434.9125,10.9,-0.23296,0.00011,25.48815]
[1778839010596,33.0,80434.9125,10.9,-0.23295,0.00011,25.48781]
[1778839010955,33.0,80434.9125,10.9,-0.23295,0.00011,25.48781]
[1778839011104,33.0,80434.9125,10.9,-0.23295,0.00011,25.48781]
[1778839016335,33.0,80430.09,10.9,-0.23346,0.00011,25.5172]
[1778839016515,33.0,80430.09,10.9,-0.23346,0.00011,25.5172]
[1778839017118,33.0,80430.5525,10.9,-0.23341,0.00011,25.51388]
[1778839018464,33.0,80430.5525,10.9,-0.2334,0.00011,25.51353]
[1778839018543,33.0,80430.5525,10.9,-0.2334,0.00011,25.51353]
[1778839018726,33.0,80430.5525,10.9,-0.23339,0.00011,25.51319]
[1778839022543,32.99,80441.99,10.9,-0.2321,0.00011,25.43834]
[1778839027557,32.99,80443.89,10.9,-0.23187,0.00011,25.42484]
[1778839030054,32.99,80446.0175,10.9,-0.23163,0.00011,25.41062]
[1778839033226,32.99,80440.7425,10.9,-0.2322,0.00011,25.44392]
[1778839038569,32.98,80442.2125,10.9,-0.23201,0.00011,25.43288]
[1778839043226,32.98,80442.13,10.9,-0.23201,0.00011,25.43239]
[1778839048579,32.98,80438.3125,10.9,-0.2324,0.00011,25.45534]
[1778839051055,32.97,80440.4425,10.9,-0.23216,0.00011,25.44106]
[1778839051125,32.97,80440.4425,10.9,-0.23216,0.00011,25.44106]
[1778839051173,32.97,80440.4425,10.9,-0.23216,0.00011,25.44106]
[1778839051178,32.97,80440.4425,10.9,-0.23216,0.00011,25.44106]
[1778839051805,32.97,80439.4275,10.9,-0.23225,0.00011,25.44394]
[1778839052197,32.97,80439.4275,10.9,-0.23225,0.00011,25.44394]
[1778839053739,32.97,80429.1925,10.9,-0.23337,0.00011,25.50927]
[1778839056658,32.97,80427.9125,10.9,-0.2335,0.00011,25.5165]
[1778839056861,32.97,80427.9125,10.9,-0.2335,0.00011,25.5165]
[1778839057588,32.97,80426.6175,10.9,-0.23364,0.00011,25.52461]
[1778839062594,32.97,80424.6675,10.9,-0.23384,0.00011,25.53592]
[1778839065184,32.96,80427.735,10.9,-0.23349,0.00011,25.5157]
[1778839065597,32.96,80428.78,10.9,-0.23337,0.00011,25.50876]
[1778839066112,32.96,80428.78,10.9,-0.23337,0.00011,25.50876]
[1778839066187,32.96,80428.78,10.9,-0.23337,0.00011,25.50876]
[1778839067110,32.96,80427.045,10.9,-0.23356,0.00011,25.51962]
[1778839067126,32.96,80427.045,10.9,-0.23356,0.00011,25.51962]
[1778839067667,32.96,80430.78,10.9,-0.23314,0.00011,25.49524]
[1778839069157,32.96,80434.01,10.9,-0.23277,0.00011,25.47412]
[1778839070600,32.96,80436.02,10.9,-0.23254,0.00011,25.46087]
[1778839075185,32.96,80435.5125,10.9,-0.23258,0.00011,25.46276]
[1778839079504,32.95,80437.1125,10.9,-0.23238,0.00011,25.45137]
[1778839084616,32.95,80433.9675,10.9,-0.2327,0.00011,25.46995]
[1778839085408,32.95,80433.9675,10.9,-0.2327,0.00011,25.46995]
[1778839090623,32.95,80434.55,10.9,-0.23261,0.00011,25.46452]
[1778839095629,32.94,80434.72,10.9,-0.23257,0.00011,25.46204]
[1778839100634,32.94,80438.0425,10.9,-0.23218,0.00011,25.43928]
[1778839105639,32.94,80436.4625,10.9,-0.23233,0.00011,25.44822]
[1778839110645,32.93,80436.395,10.9,-0.23232,0.00011,25.44738]
[1778839112015,32.93,80436.31,10.9,-0.23231,0.00011,25.44426]
[1778839117652,32.93,80432.765,10.9,-0.23267,0.00011,25.46559]
[1778839118488,32.93,80432.765,10.9,-0.23267,0.00011,25.46559]
[1778839122294,32.93,80433.1925,10.9,-0.23261,0.00011,25.46174]
[1778839127662,32.92,80437.4375,10.9,-0.23211,0.00011,25.43282]
[1778839128866,32.92,80436.795,10.9,-0.23218,0.00011,25.43673]
[1778839135670,32.92,80437.14,10.9,-0.23211,0.00011,25.43286]
[1778839136928,32.92,80437.14,10.9,-0.23211,0.00011,25.43263]
[1778839142386,32.91,80438.0225,10.9,-0.23199,0.00011,25.42555]
[1778839144338,32.91,80438.7875,10.9,-0.2319,0.00011,25.42037]
[1778839144709,32.91,80438.7875,10.9,-0.2319,0.00011,25.42014]
[1778839150442,32.91,80439.2325,10.9,-0.23183,0.00011,25.41596]
[1778839153704,32.91,80439.1875,10.9,-0.23182,0.00011,25.41561]
[1778839153777,32.91,80439.1875,10.9,-0.23182,0.00011,25.41561]
[1778839153780,32.91,80439.1875,10.9,-0.23182,0.00011,25.41561]
[1778839153810,32.91,80439.1875,10.9,-0.23182,0.00011,25.41561]
[1778839159505,32.9,80433.0275,10.9,-0.23248,0.00011,25.45402]
[1778839160196,32.9,80433.0275,10.9,-0.23248,0.00011,25.45402]
[1778839160257,32.9,80433.0275,10.9,-0.23248,0.00011,25.45402]
[1778839163533,32.9,80444.275,10.9,-0.23122,0.00011,25.38042]
[1778839166940,32.9,80447.7775,10.9,-0.23082,0.00011,25.35724]
[1778839166991,32.9,80447.7775,10.9,-0.23082,0.00011,25.35724]
[1778839172596,32.9,80449.28,10.9,-0.23062,0.00011,25.34324]
[1778839177712,32.9,80450.78,10.9,-0.23045,0.00011,25.33305]
[1778839181659,32.9,80462.3375,10.9,-0.22917,0.00011,25.25766]
[1778839182666,32.9,80462.065,10.9,-0.2292,0.00011,25.2594]
[1778839187701,32.9,80460.775,10.9,-0.22934,0.00011,25.26757]
[1778839188274,32.9,80460.775,10.9,-0.22934,0.00011,25.26757]
[1778839188304,32.9,80460.775,10.9,-0.22934,0.00011,25.26757]
[1778839188340,32.9,80460.775,10.9,-0.22934,0.00011,25.26757]
[1778839188464,32.9,80460.775,10.9,-0.22934,0.00011,25.26757]
[1778839188708,32.9,80460.775,10.9,-0.22934,0.00011,25.26753]
[1778839189240,32.9,80460.775,10.9,-0.22934,0.00011,25.26753]
[1778839194731,32.89,80467.95,10.9,-0.22853,0.00011,25.21987]
[1778839197541,32.89,80468.3675,10.9,-0.22848,0.00011,25.21687]
[1778839197725,32.89,80468.3675,10.9,-0.22848,0.00011,25.21687]
[1778839198549,32.89,80468.9875,10.9,-0.22841,0.00011,25.21269]
[1778839199281,32.89,80468.9875,10.9,-0.22841,0.00011,25.21255]
[1778839200703,32.89,80466.755,10.9,-0.22865,0.00011,25.2269]
[1778839201969,32.89,80466.3625,10.9,-0.22869,0.00011,25.22906]
[1778839202131,32.89,80466.3625,10.9,-0.22869,0.00011,25.22906]
[1778839202136,32.89,80466.3625,10.9,-0.22869,0.00011,25.22906]
[1778839202496,32.89,80466.3625,10.9,-0.22868,0.00011,25.22897]
[1778839203104,32.89,80466.3625,10.9,-0.22868,0.00011,25.22897]
[1778839203256,32.89,80466.3625,10.9,-0.22868,0.00011,25.22897]
[1778839203390,32.89,80466.3625,10.9,-0.22868,0.00011,25.22897]
[1778839203419,32.89,80466.3625,10.9,-0.22868,0.00011,25.22897]
[1778839203487,32.89,80466.3625,10.9,-0.22868,0.00011,25.22897]
[1778839203522,32.89,80466.3625,10.9,-0.22868,0.00011,25.22897]
[1778839203640,32.89,80466.3625,10.9,-0.22868,0.00011,25.22897]
[1778839203728,32.89,80466.3625,10.9,-0.22868,0.00011,25.2288]
[1778839203751,32.89,80466.3625,10.9,-0.22868,0.00011,25.2288]
[1778839203810,32.89,80466.3625,10.9,-0.22868,0.00011,25.2288]
[1778839203846,32.89,80466.3625,10.9,-0.22868,0.00011,25.2288]
[1778839203947,32.89,80466.3625,10.9,-0.22868,0.00011,25.2288]
[1778839203963,32.89,80466.3625,10.9,-0.22868,0.00011,25.2288]
[1778839204007,32.89,80466.3625,10.9,-0.22868,0.00011,25.2288]
[1778839204059,32.89,80466.3625,10.9,-0.22868,0.00011,25.2288]
[1778839204445,32.89,80466.3625,10.9,-0.22868,0.00011,25.2288]
[1778839204466,32.89,80466.3625,10.9,-0.22868,0.00011,25.2288]
[1778839204632,32.89,80466.3625,10.9,-0.22868,0.00011,25.22885]
[1778839205469,32.89,80466.3625,10.9,-0.22868,0.00011,25.22885]
[1778839205542,32.89,80466.3625,10.9,-0.22868,0.00011,25.22885]
[1778839205619,32.89,80466.3625,10.9,-0.22868,0.00011,25.22885]
[1778839205654,32.89,80466.3625,10.9,-0.22868,0.00011,25.22869]
[1778839205752,32.89,80466.3625,10.9,-0.22868,0.00011,25.22869]
[1778839205979,32.89,80466.3625,10.9,-0.22868,0.00011,25.22869]
[1778839206509,32.89,80466.3625,10.9,-0.22868,0.00011,25.22869]
[1778839206717,32.89,80466.3625,10.9,-0.22868,0.00011,25.22869]
[1778839206748,32.89,80406.975,10.9,-0.23529,0.00011,25.61331]
[1778839208824,32.89,80413.3275,10.9,-0.23457,0.00011,25.57215]
[1778839212982,32.89,80404.46,10.9,-0.23555,0.00011,25.62838]
[1778839218269,32.88,80398.935,10.9,-0.23616,0.00011,25.6627]
[1778839219779,32.88,80398.4875,10.9,-0.2362,0.00011,25.66511]
[1778839219830,32.88,80398.4875,10.9,-0.2362,0.00011,25.66511]
[1778839219883,32.88,80398.4875,10.9,-0.2362,0.00011,25.66511]
[1778839220764,32.88,80393.5225,10.9,-0.23676,0.00011,25.69679]
[1778839221572,32.88,80393.5225,10.9,-0.23676,0.00011,25.69679]
[1778839221775,32.88,80393.5225,10.9,-0.23675,0.00011,25.6966]
[1778839221820,32.88,80393.5225,10.9,-0.23675,0.00011,25.6966]
[1778839222194,32.88,80393.5225,10.9,-0.23675,0.00011,25.6966]
[1778839225912,32.88,80381.9525,10.9,-0.23804,0.00011,25.76975]
[1778839227877,32.88,80383.865,10.9,-0.23782,0.00011,25.75709]
[1778839228010,32.88,80383.865,10.9,-0.23782,0.00011,25.75709]
[1778839228047,32.88,80383.865,10.9,-0.23782,0.00011,25.75709]
[1778839228208,32.88,80383.865,10.9,-0.23782,0.00011,25.75709]
[1778839228248,32.88,80383.865,10.9,-0.23782,0.00011,25.75709]
[1778839228322,32.88,80383.865,10.9,-0.23782,0.00011,25.75709]
[1778839228362,32.88,80383.865,10.9,-0.23782,0.00011,25.75709]
[1778839228418,32.88,80383.865,10.9,-0.23782,0.00011,25.75709]
[1778839228586,32.88,80383.865,10.9,-0.23782,0.00011,25.75709]
[1778839228616,32.88,80383.865,10.9,-0.23782,0.00011,25.75709]
[1778839228687,32.88,80383.865,10.9,-0.23782,0.00011,25.75689]
[1778839229487,32.88,80383.865,10.9,-0.23782,0.00011,25.75689]
[1778839229489,32.88,80383.865,10.9,-0.23782,0.00011,25.75689]
[1778839229539,32.88,80383.865,10.9,-0.23782,0.00011,25.75689]
[1778839231409,32.88,80383.865,10.9,-0.23781,0.00011,25.75671]
[1778839231440,32.88,80383.865,10.9,-0.23781,0.00011,25.75671]
[1778839231778,32.88,80406.58,10.9,-0.23524,0.00011,25.60762]
[1778839232283,32.88,80406.58,10.9,-0.23524,0.00011,25.60762]
[1778839232317,32.88,80406.58,10.9,-0.23524,0.00011,25.60762]
[1778839232779,32.88,80408.3725,10.9,-0.23503,0.00011,25.59606]
[1778839237784,32.88,80409.1675,10.9,-0.23493,0.00011,25.5902]
[1778839240834,32.87,80408.5125,10.9,-0.235,0.00011,25.59395]
[1778839241783,32.87,80408.5125,10.9,-0.235,0.00011,25.59395]
[1778839246793,32.87,80397.3875,10.9,-0.23623,0.00011,25.66415]
[1778839251797,32.87,80396.4225,10.9,-0.23632,0.00011,25.66919]
[1778839256802,32.86,80393.7775,10.9,-0.23659,0.00011,25.68494]
[1778839256943,32.86,80393.7775,10.9,-0.23659,0.00011,25.68494]
[1778839259025,32.86,80393.0825,10.9,-0.23666,0.00011,25.68889]
[1778839260554,32.86,80393.0825,10.9,-0.23666,0.00011,25.68862]
[1778839260627,32.86,80393.0825,10.9,-0.23666,0.00011,25.68862]
[1778839260652,32.86,80393.0825,10.9,-0.23665,0.00011,25.68832]
[1778839265811,32.86,80393.825,10.9,-0.23656,0.00011,25.68283]
[1778839268590,32.86,80394.64,10.9,-0.23646,0.00011,25.67736]
[1778839268814,32.86,80397.425,10.9,-0.23615,0.00011,25.65939]
[1778839270248,32.86,80397.425,10.9,-0.23614,0.00011,25.65922]
[1778839270816,32.86,80409.24,10.9,-0.23481,0.00011,25.5831]
[1778839272554,32.86,80410.775,10.9,-0.23464,0.00011,25.57308]
[1778839277823,32.85,80399.755,10.9,-0.23586,0.00011,25.6429]
[1778839282828,32.85,80403.3175,10.9,-0.23544,0.00011,25.61909]
[1778839287833,32.85,80404.6575,10.9,-0.23528,0.00011,25.60959]
[1778839287861,32.85,80404.6575,10.9,-0.23528,0.00011,25.60959]
[1778839293839,32.85,80404.3925,10.9,-0.23527,0.00011,25.6069]
[1778839294767,32.85,80404.3925,10.9,-0.23527,0.00011,25.6069]
[1778839294809,32.85,80404.3925,10.9,-0.23527,0.00011,25.6069]
[1778839296845,32.85,80419.485,10.9,-0.23357,0.00011,25.50919]
[1778839301850,32.85,80420.605,10.9,-0.23345,0.00011,25.50185]
[1778839305265,32.85,80415.35,10.9,-0.23403,0.00011,25.53554]
[1778839306262,32.85,80415.35,10.9,-0.23403,0.00011,25.53542]
[1778839306665,32.85,80415.35,10.9,-0.23403,0.00011,25.53542]
[1778839306721,32.85,80415.35,10.9,-0.23403,0.00011,25.53542]
[1778839308779,32.85,80410.49,10.9,-0.23457,0.00011,25.5666]
[1778839308857,32.84,80423.1175,10.9,-0.23316,0.00011,25.48502]
[1778839313862,32.84,80427.17,10.9,-0.2327,0.00011,25.45877]
[1778839318213,32.85,80427.3025,10.9,-0.23269,0.00011,25.45794]
[1778839318297,32.85,80427.3025,10.9,-0.23269,0.00011,25.45794]
[1778839318488,32.85,80427.3025,10.9,-0.23269,0.00011,25.45794]
[1778839318852,32.85,80427.3025,10.9,-0.23269,0.00011,25.45794]
[1778839320175,32.85,80427.3025,10.9,-0.23269,0.00011,25.45795]
[1778839322229,32.85,80427.3025,10.9,-0.23269,0.00011,25.45823]
[1778839323673,32.85,80447.0875,10.9,-0.23049,0.00011,25.32983]
[1778839328711,32.85,80445.4975,10.9,-0.23067,0.00011,25.34032]
[1778839330417,32.85,80445.4975,10.9,-0.23067,0.00011,25.34035]
[1778839330417,32.85,80445.4975,10.9,-0.23067,0.00011,25.34035]
[1778839330578,32.85,80445.4975,10.9,-0.23067,0.00011,25.34035]
[1778839330725,32.85,80445.4975,10.9,-0.23067,0.00011,25.3404]
[1778839333746,32.85,80462.9875,10.9,-0.22873,0.00011,25.22637]
[1778839338769,32.85,80463.2275,10.9,-0.22871,0.00011,25.22488]
[1778839343816,32.85,80461.905,10.9,-0.22885,0.00011,25.23358]
[1778839348897,32.85,80468.37,10.9,-0.22814,0.00011,25.19158]
[1778839351497,32.85,80468.3675,10.9,-0.22815,0.00011,25.19172]
[1778839351872,32.85,80468.3675,10.9,-0.22813,0.00011,25.18837]
[1778839356907,32.85,80474.8875,10.9,-0.22741,0.00011,25.14554]
[1778839361914,32.85,80472.3725,10.9,-0.22768,0.00011,25.16187]
[1778839366920,32.85,80470.36,10.9,-0.2279,0.00011,25.17476]
[1778839371925,32.85,80467.605,10.9,-0.2282,0.00011,25.19246]
[1778839376930,32.84,80467.44,10.9,-0.22821,0.00011,25.19316]
[1778839382936,32.84,80460.1175,10.9,-0.22901,0.00011,25.24051]
[1778839385969,32.84,80458.1525,10.9,-0.22922,0.00011,25.25291]
[1778839386940,32.84,80458.1725,10.9,-0.22921,0.00011,25.2525]
[1778839388450,32.84,80458.5025,10.9,-0.22917,0.00011,25.25008]
[1778839388467,32.84,80458.5025,10.9,-0.22917,0.00011,25.25008]
[1778839388869,32.84,80458.5025,10.9,-0.22917,0.00011,25.24997]
[1778839393947,32.84,80452.8425,10.9,-0.22979,0.00011,25.28618]
[1778839398952,32.84,80450.115,10.9,-0.23008,0.00011,25.30319]
[1778839400299,32.84,80450.1575,10.9,-0.23007,0.00011,25.30274]
[1778839400466,32.84,80450.1575,10.9,-0.23007,0.00011,25.30274]
[1778839403490,32.84,80443.71,10.9,-0.23078,0.00011,25.34411]
[1778839403790,32.84,80443.71,10.9,-0.23078,0.00011,25.34411]
[1778839403799,32.84,80443.71,10.9,-0.23078,0.00011,25.34411]
[1778839403842,32.84,80443.71,10.9,-0.23078,0.00011,25.34411]
[1778839404958,32.83,80429.965,10.9,-0.2323,0.00011,25.43294]
[1778839405889,32.83,80429.965,10.9,-0.2323,0.00011,25.43294]
[1778839407778,32.83,80427.2925,10.9,-0.23259,0.00011,25.44979]
[1778839410665,32.83,80431.9725,10.9,-0.23206,0.00011,25.4188]
[1778839410901,32.83,80431.9725,10.9,-0.23206,0.00011,25.4188]
[1778839410940,32.83,80431.9725,10.9,-0.23206,0.00011,25.4188]
[1778839411015,32.83,80432.0275,10.9,-0.23205,0.00011,25.41825]
[1778839412802,32.83,80433.6775,10.9,-0.23184,0.00011,25.40395]
[1778839416188,32.83,80440.295,10.9,-0.2311,0.00011,25.36035]
[1778839417744,32.83,80441.015,10.9,-0.23101,0.00011,25.35554]
[1778839422976,32.83,80442.6,10.9,-0.23083,0.00011,25.34451]
[1778839423054,32.83,80442.6,10.9,-0.23083,0.00011,25.34451]
[1778839423094,32.83,80442.6,10.9,-0.23083,0.00011,25.34451]
[1778839426752,32.83,80444.27,10.9,-0.23063,0.00011,25.33333]
[1778839430358,32.82,80442.3475,10.9,-0.23084,0.00011,25.34541]
[1778839434370,32.82,80444.585,10.9,-0.23059,0.00011,25.33044]
[1778839437058,32.82,80445.925,10.9,-0.23043,0.00011,25.32144]
[1778839438510,32.82,80446.4675,10.9,-0.23037,0.00011,25.31782]
[1778839439092,32.82,80446.8675,10.9,-0.23032,0.00011,25.31514]
[1778839439543,32.82,80446.8675,10.9,-0.23032,0.00011,25.31514]
[1778839439892,32.82,80446.8675,10.9,-0.23032,0.00011,25.31514]
[1778839440906,32.82,80446.8675,10.9,-0.23032,0.00011,25.31506]
[1778839445998,32.82,80448.35,10.9,-0.23015,0.00011,25.30498]
[1778839451003,32.82,80449.755,10.9,-0.22999,0.00011,25.29553]
[1778839451485,32.82,80449.755,10.9,-0.22999,0.00011,25.29553]
[1778839455786,32.82,80450.64,10.9,-0.22989,0.00011,25.28955]
[1778839457344,32.82,80451.975,10.9,-0.22974,0.00011,25.28076]
[1778839457692,32.82,80451.975,10.9,-0.22974,0.00011,25.28076]
[1778839461082,32.82,80455.2225,10.9,-0.22938,0.00011,25.25946]
[1778839467023,32.82,80455.55,10.9,-0.22934,0.00011,25.25725]
[1778839471537,32.82,80456.1325,10.9,-0.22926,0.00011,25.24999]
[1778839477770,32.82,80448.375,10.9,-0.23011,0.00011,25.30024]
[1778839479204,32.82,80448.1075,10.9,-0.23014,0.00011,25.30194]
[1778839481030,32.82,80448.1075,10.9,-0.23014,0.00011,25.30189]
[1778839481550,32.82,80451.0225,10.9,-0.22982,0.00011,25.28284]
[1778839485284,32.82,80450.855,10.9,-0.22983,0.00011,25.28378]
[1778839490861,32.82,80456.1275,10.9,-0.22924,0.00011,25.24923]
[1778839495896,32.82,80461.8675,10.9,-0.22861,0.00011,25.2119]
[1778839500931,32.82,80464.0925,10.9,-0.22837,0.00011,25.19767]
[1778839501581,32.82,80464.0925,10.9,-0.22837,0.00011,25.19767]
[1778839506947,32.82,80455.0225,10.9,-0.22938,0.00011,25.25701]
[1778839512065,32.82,80458.3425,10.9,-0.22901,0.00011,25.2353]
[1778839517782,32.82,80461.0825,10.9,-0.22871,0.00011,25.21749]
[1778839518051,32.82,80461.0825,10.9,-0.22871,0.00011,25.21752]
[1778839523077,32.82,80460.345,10.9,-0.22878,0.00011,25.22185]
[1778839526709,32.82,80460.435,10.9,-0.22876,0.00011,25.22096]
[1778839526750,32.82,80460.435,10.9,-0.22876,0.00011,25.22096]
[1778839526926,32.82,80460.435,10.9,-0.22876,0.00011,25.22096]
[1778839526944,32.82,80460.435,10.9,-0.22876,0.00011,25.22096]
[1778839526992,32.82,80460.435,10.9,-0.22876,0.00011,25.22096]
[1778839527039,32.82,80460.435,10.9,-0.22876,0.00011,25.22096]
[1778839527073,32.82,80460.435,10.9,-0.22876,0.00011,25.22096]
[1778839527140,32.82,80460.4175,10.9,-0.22877,0.00011,25.22097]
[1778839530056,32.82,80470.4075,10.9,-0.22766,0.00011,25.15546]
[1778839530084,32.82,80472.145,10.9,-0.22747,0.00011,25.14405]
[1778839530347,32.82,80472.145,10.9,-0.22747,0.00011,25.14405]
[1778839530352,32.82,80472.145,10.9,-0.22747,0.00011,25.14405]
[1778839530366,32.82,80472.145,10.9,-0.22747,0.00011,25.14405]
[1778839530625,32.82,80472.145,10.9,-0.22747,0.00011,25.14405]
[1778839531151,32.82,80471.96,10.9,-0.22747,0.00011,25.1417]
[1778839532855,32.82,80475.27,10.9,-0.2271,0.00011,25.11986]
[1778839534004,32.82,80475.27,10.9,-0.2271,0.00011,25.11977]
[1778839536093,32.82,80487.62,10.9,-0.22574,0.00011,25.03842]
[1778839541098,32.82,80490.47,10.9,-0.22542,0.00011,25.01958]
[1778839547106,32.82,80496.185,10.9,-0.2248,0.00011,24.98202]
[1778839552111,32.82,80505.555,10.9,-0.22378,0.00011,24.9205]
[1778839552128,32.82,80505.555,10.9,-0.22378,0.00011,24.9205]
[1778839553112,32.82,80508.9275,10.9,-0.22341,0.00011,24.89822]
[1778839553635,32.82,80508.9275,10.9,-0.22341,0.00011,24.89822]
[1778839554113,32.82,80504.695,10.9,-0.22387,0.00011,24.92631]
[1778839559118,32.82,80499.465,10.9,-0.22445,0.00011,24.96119]
[1778839559856,32.82,80499.465,10.9,-0.22445,0.00011,24.96119]
[1778839560363,32.82,80499.465,10.9,-0.22445,0.00011,24.96126]
[1778839560379,32.82,80499.465,10.9,-0.22445,0.00011,24.96126]
[1778839564123,32.82,80478.95,10.9,-0.2267,0.00011,25.09623]
[1778839569129,32.82,80476.16,10.9,-0.227,0.00011,25.11401]
[1778839570472,32.82,80476.16,10.9,-0.227,0.00011,25.1139]
[1778839574688,32.81,80473.7,10.9,-0.22726,0.00011,25.12955]
[1778839574856,32.81,80473.7,10.9,-0.22726,0.00011,25.12943]
[1778839580140,32.81,80472.62,10.9,-0.22738,0.00011,25.1365]
[1778839583177,32.81,80472.6175,10.9,-0.22738,0.00011,25.13649]
[1778839584144,32.81,80473.6125,10.9,-0.22727,0.00011,25.12986]
[1778839587070,32.81,80472.805,10.9,-0.22735,0.00011,25.13496]
[1778839587117,32.81,80472.805,10.9,-0.22735,0.00011,25.13496]
[1778839587122,32.81,80472.805,10.9,-0.22735,0.00011,25.13496]
[1778839587146,32.81,80470.0325,10.9,-0.22766,0.00011,25.15302]
[1778839587350,32.81,80470.0325,10.9,-0.22766,0.00011,25.15302]
[1778839591517,32.81,80465.055,10.9,-0.22819,0.00011,25.18199]
[1778839591658,32.81,80465.055,10.9,-0.22819,0.00011,25.18199]
[1778839592151,32.81,80466.7325,10.9,-0.228,0.00011,25.17083]
[1778839593152,32.81,80480.1425,10.9,-0.22652,0.00011,25.08275]
[1778839597893,32.81,80480.755,10.9,-0.22644,0.00011,25.0784]
[1778839597974,32.81,80480.755,10.9,-0.22644,0.00011,25.07834]
[1778839600475,32.81,80483.9125,10.9,-0.22609,0.00011,25.05733]
[1778839604130,32.81,80487.17,10.9,-0.22573,0.00011,25.03555]
[1778839604140,32.81,80487.17,10.9,-0.22573,0.00011,25.03555]
[1778839604148,32.81,80487.17,10.9,-0.22573,0.00011,25.03545]
[1778839606819,32.81,80490.2,10.9,-0.22539,0.00011,25.01505]
[1778839606820,32.81,80490.2,10.9,-0.22539,0.00011,25.01505]
[1778839606916,32.81,80490.2,10.9,-0.22538,0.00011,25.01485]
[1778839611918,32.81,80493.3475,10.9,-0.22503,0.00011,24.99364]
[1778839611921,32.81,80493.3475,10.9,-0.22503,0.00011,24.99364]
[1778839612001,32.81,80493.3475,10.9,-0.22503,0.00011,24.99354]
[1778839617130,32.8,80497.04,10.9,-0.22461,0.00011,24.96848]
[1778839622182,32.8,80498.8825,10.9,-0.2244,0.00011,24.95537]
[1778839625543,32.8,80498.3375,10.9,-0.22445,0.00011,24.95853]
[1778839625728,32.8,80498.3375,10.9,-0.22445,0.00011,24.95853]
[1778839626186,32.8,80493.725,10.9,-0.22495,0.00011,24.98892]
[1778839631191,32.8,80489.6425,10.9,-0.2254,0.00011,25.01579]
[1778839636890,32.8,80491.04,10.9,-0.22525,0.00011,25.00665]
[1778839639271,32.8,80491.3225,10.9,-0.22522,0.00011,25.00482]
[1778839639911,32.8,80491.3225,10.9,-0.22522,0.00011,25.00477]
[1778839644946,32.8,80496.615,10.9,-0.22463,0.00011,24.96971]
[1778839645987,32.8,80496.615,10.9,-0.22463,0.00011,24.96971]
[1778839646088,32.8,80496.615,10.9,-0.22463,0.00011,24.96968]
[1778839648050,32.8,80496.5575,10.9,-0.22464,0.00011,24.97012]
[1778839648151,32.8,80496.5575,10.9,-0.22464,0.00011,24.97017]
[1778839653358,32.8,80501.0075,10.9,-0.22413,0.00011,24.93733]
[1778839653414,32.8,80501.0075,10.9,-0.22413,0.00011,24.93733]
[1778839655742,32.8,80505.6375,10.9,-0.22363,0.00011,24.90674]
[1778839662065,32.8,80512.545,10.9,-0.22288,0.00011,24.86155]
[1778839667103,32.8,80515.1075,10.9,-0.22261,0.00011,24.84506]
[1778839669558,32.8,80519.7325,10.9,-0.22211,0.00011,24.81465]
[1778839674184,32.81,80520.4825,10.9,-0.22204,0.00011,24.8101]
[1778839674361,32.81,80520.4825,10.9,-0.22204,0.00011,24.81019]
[1778839675144,32.81,80520.4825,10.9,-0.22204,0.00011,24.81019]
[1778839675148,32.81,80520.4825,10.9,-0.22204,0.00011,24.81019]
[1778839675159,32.81,80520.4825,10.9,-0.22204,0.00011,24.81014]
[1778839676804,32.81,80517.6725,10.9,-0.22234,0.00011,24.82876]
[1778839681594,32.8,80511.02,10.9,-0.22306,0.00011,24.87264]
[1778839682034,32.8,80511.02,10.9,-0.22306,0.00011,24.87264]
[1778839682208,32.8,80511.02,10.9,-0.22306,0.00011,24.87257]
[1778839687243,32.81,80509.625,10.9,-0.22322,0.00011,24.88217]
[1778839689900,32.81,80508.0825,10.9,-0.22339,0.00011,24.8925]
[1778839690259,32.81,80508.0825,10.9,-0.22339,0.00011,24.89256]
[1778839690557,32.81,80508.0825,10.9,-0.22339,0.00011,24.89256]
[1778839691255,32.81,80502.9875,10.9,-0.22395,0.00011,24.92623]
[1778839694381,32.81,80499.7175,10.9,-0.2243,0.00011,24.94764]
[1778839695260,32.81,80503.3025,10.9,-0.22391,0.00011,24.92382]
[1778839700265,32.8,80510.8075,10.9,-0.22308,0.00011,24.87374]
[1778839704414,32.8,80510.5,10.9,-0.22311,0.00011,24.87548]
[1778839705270,32.8,80510.205,10.9,-0.22314,0.00011,24.8774]
[1778839708003,32.8,80512.72,10.9,-0.22287,0.00011,24.8607]
[1778839712277,32.8,80523.9675,10.9,-0.22163,0.00011,24.78333]
[1778839714435,32.81,80524.9175,10.9,-0.22154,0.00011,24.77736]
[1778839720286,32.81,80529.47,10.9,-0.22106,0.00011,24.74825]
[1778839725290,32.81,80530.2,10.9,-0.22099,0.00011,24.74425]
[1778839730295,32.81,80530.7875,10.9,-0.22095,0.00011,24.74149]
[1778839736301,32.82,80536.865,10.9,-0.22031,0.00011,24.70247]
[1778839741306,32.82,80536.2475,10.9,-0.2204,0.00011,24.70785]
[1778839746311,32.82,80536.2575,10.9,-0.22042,0.00011,24.70902]
[1778839751316,32.82,80531.8475,10.9,-0.22091,0.00011,24.73947]
[1778839756321,32.83,80536.7675,10.9,-0.2204,0.00011,24.7079]
[1778839761330,32.83,80541.3425,10.9,-0.21992,0.00011,24.67881]
[1778839766334,32.83,80543.4925,10.9,-0.21971,0.00011,24.6659]
[1778839771339,32.84,80543.9575,10.9,-0.21966,0.00011,24.66081]
[1778839776344,32.84,80545.5175,10.9,-0.21952,0.00011,24.65193]
[1778839781349,32.84,80546.6,10.9,-0.21943,0.00011,24.64628]
[1778839786354,32.85,80544.1375,10.9,-0.21972,0.00011,24.66418]
[1778839791359,32.85,80543.4825,10.9,-0.21981,0.00011,24.66996]
[1778839797365,32.86,80542.86,10.9,-0.2199,0.00011,24.67579]
[1778839802370,32.86,80542.83,10.9,-0.21993,0.00011,24.67734]
[1778839807444,32.86,80540.3025,10.9,-0.22022,0.00011,24.69541]
[1778839813133,32.86,80537.4425,10.9,-0.22055,0.00011,24.71573]
[1778839817161,32.87,80526.2775,10.9,-0.22177,0.00011,24.79037]
[1778839822196,32.87,80527.1775,10.9,-0.22168,0.00011,24.78508]
[1778839827233,32.87,80529.5825,10.9,-0.22143,0.00011,24.76992]
[1778839832268,32.87,80529.6275,10.9,-0.22142,0.00011,24.76697]
[1778839837303,32.87,80529.0775,10.9,-0.22149,0.00011,24.7714]
[1778839842173,32.87,80528.5,10.9,-0.22156,0.00011,24.77584]
[1778839842338,32.87,80528.5,10.9,-0.22157,0.00011,24.776]
[1778839847373,32.87,80526.3325,10.9,-0.2218,0.00011,24.79039]
[1778839847417,32.87,80526.3325,10.9,-0.2218,0.00011,24.79039]
[1778839853422,32.87,80526.1275,10.9,-0.22182,0.00011,24.79171]
[1778839853423,32.87,80526.1275,10.9,-0.22182,0.00011,24.79171]
[1778839855090,32.87,80529.735,10.9,-0.22143,0.00011,24.76782]
[1778839860426,32.88,80533.41,10.9,-0.22104,0.00011,24.74367]
[1778839860433,32.88,80533.41,10.9,-0.22104,0.00011,24.74367]
[1778839865334,32.88,80536.335,10.9,-0.22072,0.00011,24.72449]
[1778839865345,32.88,80536.335,10.9,-0.22072,0.00011,24.72449]
[1778839865349,32.88,80536.335,10.9,-0.22072,0.00011,24.72449]
[1778839866481,32.88,80540.09,10.9,-0.22032,0.00011,24.69969]
[1778839867433,32.88,80540.76,10.9,-0.22025,0.00011,24.69522]
[1778839872438,32.88,80542.44,10.9,-0.22007,0.00011,24.68401]
[1778839877443,32.88,80544.765,10.9,-0.21981,0.00011,24.66856]
[1778839879084,32.88,80545.81,10.9,-0.2197,0.00011,24.66163]
[1778839884449,32.88,80548.2875,10.9,-0.21944,0.00011,24.64537]
[1778839889454,32.88,80550.4,10.9,-0.21921,0.00011,24.63157]
[1778839893188,32.88,80551.0525,10.9,-0.21913,0.00011,24.62397]
[1778839898462,32.88,80560.9875,10.9,-0.21807,0.00011,24.55837]
[1778839903467,32.88,80563.29,10.9,-0.21783,0.00011,24.54372]
[1778839908477,32.88,80563.145,10.9,-0.21786,0.00011,24.54534]
[1778839909891,32.88,80564.27,10.9,-0.21774,0.00011,24.53815]
[1778839910862,32.88,80565.9325,10.9,-0.21756,0.00011,24.52718]
[1778839910870,32.88,80565.9325,10.9,-0.21756,0.00011,24.52718]
[1778839911480,32.88,80568.245,10.9,-0.21732,0.00011,24.51173]
[1778839911631,32.88,80568.245,10.9,-0.21732,0.00011,24.51173]
[1778839917486,32.88,80566.315,10.9,-0.21753,0.00011,24.52492]
[1778839922491,32.88,80564.5225,10.9,-0.21772,0.00011,24.53703]
[1778839922720,32.88,80564.5225,10.9,-0.21772,0.00011,24.53703]
[1778839925667,32.88,80564.045,10.9,-0.21777,0.00011,24.54028]
[1778839926495,32.88,80561.975,10.9,-0.218,0.00011,24.55412]
[1778839927792,32.88,80559.1725,10.9,-0.2183,0.00011,24.57282]
[1778839927796,32.88,80559.1725,10.9,-0.2183,0.00011,24.57282]
[1778839928448,32.88,80559.1725,10.9,-0.2183,0.00011,24.57285]
[1778839928703,32.88,80559.1725,10.9,-0.2183,0.00011,24.57285]
[1778839929499,32.88,80537.795,10.9,-0.2206,0.00011,24.71501]
[1778839931702,32.88,80537.2625,10.9,-0.22066,0.00011,24.71839]
[1778839935500,32.88,80546.9275,10.9,-0.21961,0.00011,24.65408]
[1778839935505,32.88,80547.2575,10.9,-0.21958,0.00011,24.65188]
[1778839940510,32.88,80555.8025,10.9,-0.21865,0.00011,24.59457]
[1778839945515,32.88,80557.6675,10.9,-0.21845,0.00011,24.58186]
[1778839950522,32.88,80557.4125,10.9,-0.21847,0.00011,24.58326]
[1778839955527,32.88,80558.8125,10.9,-0.21829,0.00011,24.57023]
[1778839955958,32.88,80558.8125,10.9,-0.21829,0.00011,24.57023]
[1778839956085,32.88,80558.8125,10.9,-0.21829,0.00011,24.57023]
[1778839956528,32.88,80559.0275,10.9,-0.21827,0.00011,24.56873]
[1778839961533,32.88,80561.335,10.9,-0.21802,0.00011,24.55312]
[1778839962999,32.88,80561.715,10.9,-0.21798,0.00011,24.55054]
[1778839963065,32.88,80561.715,10.9,-0.21798,0.00011,24.55054]
[1778839968540,32.88,80563.0725,10.9,-0.21783,0.00011,24.54132]
[1778839971291,32.88,80562.6525,10.9,-0.21787,0.00011,24.54406]
[1778839971393,32.88,80562.6525,10.9,-0.21787,0.00011,24.54403]
[1778839977511,32.88,80564.465,10.9,-0.21767,0.00011,24.53137]
[1778839977549,32.88,80562.33,10.9,-0.2179,0.00011,24.54549]
[1778839982153,32.88,80562.32,10.9,-0.2179,0.00011,24.54542]
[1778839987370,32.88,80549.7975,10.9,-0.21923,0.00011,24.62832]
[1778839992022,32.88,80551.2225,10.9,-0.21907,0.00011,24.61834]
[1778839992185,32.88,80551.2225,10.9,-0.21907,0.00011,24.61834]
[1778839997442,32.87,80552.055,10.9,-0.21898,0.00011,24.61272]
[1778840002574,32.87,80552.6525,10.9,-0.21892,0.00011,24.60868]
[1778840009526,32.87,80553.49,10.9,-0.21883,0.00011,24.60306]
[1778840014561,32.87,80554.1175,10.9,-0.21874,0.00011,24.59544]
[1778840019590,32.87,80555.9925,10.9,-0.21854,0.00011,24.58302]
[1778840023832,32.87,80554.45,10.9,-0.21871,0.00011,24.59335]
[1778840025149,32.87,80553.0675,10.9,-0.21885,0.00011,24.60256]
[1778840025151,32.87,80553.0675,10.9,-0.21885,0.00011,24.60256]
[1778840030600,32.88,80553.3725,10.9,-0.21882,0.00011,24.60061]
[1778840035605,32.88,80552.6775,10.9,-0.2189,0.00011,24.60533]
[1778840040609,32.88,80554.3525,10.9,-0.21872,0.00011,24.59425]
[1778840040807,32.88,80554.3525,10.9,-0.21872,0.00011,24.59425]
[1778840046615,32.88,80556.5875,10.9,-0.21848,0.00011,24.57961]
[1778840047204,32.88,80556.5875,10.9,-0.21848,0.00011,24.57961]
[1778840047367,32.88,80556.5875,10.9,-0.21848,0.00011,24.57961]
[1778840050619,32.88,80568.275,10.9,-0.21723,0.00011,24.50161]
[1778840055624,32.88,80564.8325,10.9,-0.2176,0.00011,24.5246]
[1778840060629,32.88,80561.81,10.9,-0.21792,0.00011,24.54465]
[1778840065634,32.88,80560.9225,10.9,-0.21801,0.00011,24.55038]
[1778840070639,32.87,80559.4825,10.9,-0.21816,0.00011,24.55976]
[1778840076645,32.87,80551.3375,10.9,-0.21901,0.00011,24.6101]
[1778840079947,32.87,80554.06,10.9,-0.21872,0.00011,24.59168]
[1778840085653,32.87,80552.7775,10.9,-0.21884,0.00011,24.59962]
[1778840090658,32.87,80555.055,10.9,-0.21859,0.00011,24.58397]
[1778840090866,32.87,80555.055,10.9,-0.21859,0.00011,24.58397]
[1778840096665,32.87,80556.1175,10.9,-0.21847,0.00011,24.57647]
[1778840101671,32.87,80555.485,10.9,-0.21853,0.00011,24.58031]
[1778840106676,32.87,80554.6575,10.9,-0.21862,0.00011,24.58542]
[1778840111685,32.87,80555.8,10.9,-0.21849,0.00011,24.57741]
[1778840113831,32.87,80555.795,10.9,-0.21849,0.00011,24.57737]
[1778840113918,32.87,80555.795,10.9,-0.21849,0.00011,24.57737]
[1778840119693,32.87,80549.71,10.9,-0.21913,0.00011,24.6172]
[1778840124698,32.86,80551.415,10.9,-0.21894,0.00011,24.60526]
[1778840129703,32.86,80552.4975,10.9,-0.21881,0.00011,24.5976]
[1778840135407,32.86,80547.4525,10.9,-0.21933,0.00011,24.62706]
[1778840137906,32.86,80549.79,10.9,-0.21907,0.00011,24.61126]
[1778840142634,32.86,80554.6125,10.9,-0.21855,0.00011,24.57879]
[1778840148498,32.86,80540.9675,10.9,-0.22001,0.00011,24.6688]
[1778840153533,32.86,80545.7375,10.9,-0.21948,0.00011,24.63632]
[1778840158568,32.85,80545.985,10.9,-0.21944,0.00011,24.634]
[1778840163603,32.85,80546.91,10.9,-0.21933,0.00011,24.62717]
[1778840163846,32.85,80546.91,10.9,-0.21933,0.00011,24.62717]
[1778840164771,32.85,80546.91,10.9,-0.21933,0.00011,24.627]
[1778840165401,32.85,80546.91,10.9,-0.21933,0.00011,24.627]
[1778840166017,32.85,80546.91,10.9,-0.21933,0.00011,24.62683]
[1778840166048,32.85,80546.91,10.9,-0.21933,0.00011,24.62683]
[1778840166105,32.85,80546.91,10.9,-0.21933,0.00011,24.62683]
[1778840166624,32.85,80546.91,10.9,-0.21933,0.00011,24.62678]
[1778840168638,32.85,80530.295,10.9,-0.22112,0.00011,24.73704]
[1778840173677,32.85,80529.3175,10.9,-0.22122,0.00011,24.74292]
[1778840174262,32.85,80529.3175,10.9,-0.22122,0.00011,24.74292]
[1778840176699,32.85,80529.9475,10.9,-0.22115,0.00011,24.7385]
[1778840176736,32.85,80529.9475,10.9,-0.22115,0.00011,24.7385]
[1778840176750,32.85,80530.28,10.9,-0.22111,0.00011,24.73618]
[1778840181098,32.85,80529.425,10.9,-0.22119,0.00011,24.74147]
[1778840181744,32.85,80529.425,10.9,-0.22119,0.00011,24.74147]
[1778840182349,32.85,80529.425,10.9,-0.22119,0.00011,24.74137]
[1778840186932,32.85,80522.2525,10.9,-0.22196,0.00011,24.7884]
[1778840186989,32.85,80522.2525,10.9,-0.22196,0.00011,24.7884]
[1778840193460,32.84,80514.2225,10.9,-0.2228,0.00011,24.83703]
[1778840195124,32.84,80514.2225,10.9,-0.22279,0.00011,24.83662]
[1778840196806,32.84,80512.955,10.9,-0.22292,0.00011,24.84437]
[1778840197773,32.84,80512.955,10.9,-0.22292,0.00011,24.84437]
[1778840197793,32.84,80510.15,10.9,-0.22323,0.00011,24.8628]
[1778840197818,32.84,80510.15,10.9,-0.22323,0.00011,24.8628]
[1778840197852,32.84,80510.15,10.9,-0.22323,0.00011,24.8628]
[1778840198377,32.84,80510.15,10.9,-0.22323,0.00011,24.8628]
[1778840198577,32.84,80510.15,10.9,-0.22323,0.00011,24.8628]
[1778840198677,32.84,80510.15,10.9,-0.22323,0.00011,24.86272]
[1778840199320,32.84,80510.15,10.9,-0.22323,0.00011,24.86272]
[1778840200336,32.84,80510.15,10.9,-0.22322,0.00011,24.86261]
[1778840200775,32.84,80493.4975,10.9,-0.22504,0.00011,24.97241]
[1778840204055,32.84,80493.305,10.9,-0.22506,0.00011,24.97335]
[1778840204869,32.84,80493.38,10.9,-0.22505,0.00011,24.97274]
[1778840210126,32.84,80494.0875,10.9,-0.22496,0.00011,24.96755]
[1778840212879,32.84,80489.2275,10.9,-0.22549,0.00011,24.99919]
[1778840217828,32.84,80490.5125,10.9,-0.22534,0.00011,24.99006]
[1778840222724,32.83,80486.58,10.9,-0.22576,0.00011,25.01537]
[1778840227803,32.83,80482.985,10.9,-0.22614,0.00011,25.03795]
[1778840232808,32.83,80482.6375,10.9,-0.22617,0.00011,25.03933]
[1778840237813,32.83,80483.23,10.9,-0.22609,0.00011,25.03455]
[1778840242820,32.83,80484.47,10.9,-0.22594,0.00011,25.02554]
[1778840245503,32.82,80484.7775,10.9,-0.2259,0.00011,25.02319]
[1778840245608,32.82,80484.7775,10.9,-0.22589,0.00011,25.02303]
[1778840250828,32.82,80489.31,10.9,-0.22538,0.00011,24.99243]
[1778840255839,32.82,80490.725,10.9,-0.2252,0.00011,24.97899]
[1778840261839,32.82,80492.86,10.9,-0.22495,0.00011,24.96431]
[1778840266729,32.82,80495.09,10.9,-0.2247,0.00011,24.9492]
[1778840271849,32.82,80498.6575,10.9,-0.2243,0.00011,24.92509]
[1778840272190,32.82,80498.6575,10.9,-0.2243,0.00011,24.92509]
[1778840277855,32.82,80498.01,10.9,-0.22437,0.00011,24.92894]
[1778840282860,32.81,80497.4175,10.9,-0.22443,0.00011,24.93246]
[1778840287865,32.81,80495.64,10.9,-0.22461,0.00011,24.94379]
[1778840289413,32.81,80495.4575,10.9,-0.22463,0.00011,24.9449]
[1778840293468,32.81,80488.98,10.9,-0.22534,0.00011,24.98719]
[1778840293871,32.81,80487.77,10.9,-0.22547,0.00011,24.99502]
[1778840298876,32.81,80485.595,10.9,-0.2257,0.00011,25.00872]
[1778840303476,32.81,80480.27,10.9,-0.22627,0.00011,25.04318]
[1778840303764,32.81,80480.27,10.9,-0.22627,0.00011,25.04299]
[1778840307775,32.81,80469.965,10.9,-0.2274,0.00011,25.11006]
[1778840313653,32.8,80468.5025,10.9,-0.22751,0.00011,25.11459]
[1778840314031,32.8,80468.5025,10.9,-0.22751,0.00011,25.11459]
[1778840314056,32.8,80468.5025,10.9,-0.22751,0.00011,25.11459]
[1778840316617,32.8,80468.0625,10.9,-0.22756,0.00011,25.117]
[1778840320919,32.8,80463.4175,10.9,-0.22805,0.00011,25.14652]
[1778840326744,32.8,80469.81,10.9,-0.22733,0.00011,25.10384]
[1778840326910,32.8,80469.81,10.9,-0.22733,0.00011,25.10384]
[1778840332786,32.8,80469.2875,10.9,-0.22738,0.00011,25.10656]
[1778840337915,32.79,80468.3275,10.9,-0.22748,0.00011,25.11227]
[1778840337919,32.79,80468.3275,10.9,-0.22748,0.00011,25.11227]
[1778840343863,32.79,80467.9525,10.9,-0.22751,0.00011,25.11399]
[1778840348926,32.79,80467.1275,10.9,-0.22759,0.00011,25.11877]
[1778840353069,32.79,80466.835,10.9,-0.22761,0.00011,25.12017]
[1778840353933,32.79,80466.405,10.9,-0.22766,0.00011,25.12273]
[1778840359939,32.79,80466.635,10.9,-0.2276,0.00011,25.11964]
[1778840361715,32.79,80468.46,10.9,-0.2274,0.00011,25.10742]
[1778840363258,32.78,80474.28,10.9,-0.22675,0.00011,25.06876]
[1778840363943,32.78,80476.035,10.9,-0.22655,0.00011,25.05693]
[1778840369849,32.78,80476.5075,10.9,-0.22648,0.00011,25.05268]
[1778840370647,32.78,80476.5075,10.9,-0.22647,0.00011,25.05212]
[1778840375955,32.78,80475.275,10.9,-0.22657,0.00011,25.05567]
[1778840376028,32.78,80475.275,10.9,-0.22657,0.00011,25.05567]
[1778840379864,32.77,80475.24,10.9,-0.22656,0.00011,25.05508]
[1778840379959,32.77,80474.8775,10.9,-0.2266,0.00011,25.05719]
[1778840384594,32.77,80474.1675,10.9,-0.22666,0.00011,25.0609]
[1778840384785,32.77,80474.1675,10.9,-0.22666,0.00011,25.0609]
[1778840384885,32.77,80474.1675,10.9,-0.22666,0.00011,25.06066]
[1778840389969,32.77,80466.255,10.9,-0.22751,0.00011,25.11159]
[1778840394977,32.77,80464.925,10.9,-0.22764,0.00011,25.11914]
[1778840399982,32.76,80465.27,10.9,-0.22758,0.00011,25.11572]
[1778840399985,32.76,80465.27,10.9,-0.22758,0.00011,25.11572]
[1778840405988,32.76,80467.3325,10.9,-0.22733,0.00011,25.10085]
[1778840410994,32.76,80471.3125,10.9,-0.22688,0.00011,25.07374]
[1778840420004,32.75,80469.5425,10.9,-0.22705,0.00011,25.08373]
[1778840424705,32.75,80468.1,10.9,-0.2272,0.00011,25.09243]
[1778840424705,32.75,80468.1,10.9,-0.2272,0.00011,25.09243]
[1778840430015,32.75,80461.2825,10.9,-0.22793,0.00011,25.13577]
[1778840435020,32.74,80462.3775,10.9,-0.22777,0.00011,25.12397]
[1778840439565,32.74,80462.655,10.9,-0.22772,0.00011,25.12122]
[1778840445030,32.74,80466.9125,10.9,-0.22723,0.00011,25.09201]
[1778840449189,32.74,80466.775,10.9,-0.22723,0.00011,25.09213]
[1778840449211,32.74,80466.775,10.9,-0.22723,0.00011,25.09213]
[1778840449333,32.74,80466.775,10.9,-0.22723,0.00011,25.09213]
[1778840449453,32.74,80466.775,10.9,-0.22723,0.00011,25.09213]
[1778840449509,32.74,80466.775,10.9,-0.22723,0.00011,25.09213]
[1778840449525,32.74,80466.775,10.9,-0.22723,0.00011,25.09213]
[1778840449730,32.74,80466.775,10.9,-0.22723,0.00011,25.09213]
[1778840449801,32.74,80466.775,10.9,-0.22723,0.00011,25.09213]
[1778840449823,32.74,80466.775,10.9,-0.22723,0.00011,25.09213]
[1778840449858,32.74,80466.775,10.9,-0.22723,0.00011,25.09213]
[1778840449882,32.74,80466.775,10.9,-0.22723,0.00011,25.09213]
[1778840450130,32.74,80466.775,10.9,-0.22723,0.00011,25.09213]
[1778840452319,32.74,80466.775,10.9,-0.22722,0.00011,25.09158]
[1778840454041,32.74,80495.7725,10.9,-0.22402,0.00011,24.89993]
[1778840456561,32.74,80496.3425,10.9,-0.22396,0.00011,24.89596]
[1778840456613,32.74,80496.3425,10.9,-0.22396,0.00011,24.89596]
[1778840457044,32.73,80496.6725,10.9,-0.22392,0.00011,24.89354]
[1778840457092,32.73,80496.6725,10.9,-0.22392,0.00011,24.89354]
[1778840458045,32.73,80497.5175,10.9,-0.22382,0.00011,24.88785]
[1778840459471,32.73,80497.465,10.9,-0.22383,0.00011,24.88811]
[1778840459710,32.73,80497.465,10.9,-0.22383,0.00011,24.88811]
[1778840460587,32.73,80497.465,10.9,-0.22383,0.00011,24.88803]
[1778840461977,32.73,80498.895,10.9,-0.22367,0.00011,24.87856]
[1778840462162,32.73,80498.8,10.9,-0.22368,0.00011,24.8792]
[1778840464682,32.73,80498.3475,10.9,-0.22373,0.00011,24.88221]
[1778840465065,32.73,80499.8175,10.9,-0.22357,0.00011,24.87248]
[1778840465774,32.73,80499.8175,10.9,-0.22357,0.00011,24.87248]
[1778840473222,32.73,80502.3525,10.9,-0.22328,0.00011,24.85506]
[1778840475280,32.73,80503.655,10.9,-0.22314,0.00011,24.84628]
[1778840481853,32.73,80509.37,10.9,-0.22251,0.00011,24.80803]
[1778840486888,32.73,80513.7675,10.9,-0.22203,0.00011,24.77884]
[1778840491923,32.73,80516.7125,10.9,-0.22169,0.00011,24.75595]
[1778840496958,32.73,80512.3075,10.9,-0.22217,0.00011,24.78533]
[1778840498555,32.73,80512.8575,10.9,-0.22211,0.00011,24.78167]
[1778840503858,32.73,80511.5375,10.9,-0.22225,0.00011,24.79044]
[1778840509095,32.73,80505.5825,10.9,-0.2229,0.00011,24.82976]
[1778840513214,32.73,80505.2725,10.9,-0.22293,0.00011,24.83162]
[1778840516999,32.73,80504.0625,10.9,-0.22306,0.00011,24.83944]
[1778840518967,32.73,80504.0625,10.9,-0.22306,0.00011,24.83922]
[1778840519027,32.73,80504.0625,10.9,-0.22306,0.00011,24.83922]
[1778840519084,32.73,80504.0625,10.9,-0.22306,0.00011,24.83922]
[1778840519105,32.73,80495.815,10.9,-0.22396,0.00011,24.8938]
[1778840519267,32.73,80495.815,10.9,-0.22396,0.00011,24.8938]
[1778840519307,32.73,80495.815,10.9,-0.22396,0.00011,24.8938]
[1778840521228,32.73,80487.35,10.9,-0.22489,0.00011,24.94977]
[1778840522202,32.73,80488.005,10.9,-0.22482,0.00011,24.94539]
[1778840525047,32.73,80488.79,10.9,-0.22473,0.00011,24.94012]
[1778840525111,32.73,80490.29,10.9,-0.22457,0.00011,24.93016]
[1778840528741,32.73,80497.85,10.9,-0.22373,0.00011,24.87995]
[1778840530926,32.73,80498.1075,10.9,-0.2237,0.00011,24.87812]
[1778840536122,32.73,80490.835,10.9,-0.22449,0.00011,24.92572]
[1778840541127,32.73,80492.0075,10.9,-0.22435,0.00011,24.91743]
[1778840546132,32.72,80495.5325,10.9,-0.22396,0.00011,24.89368]
[1778840551137,32.72,80496.4625,10.9,-0.22383,0.00011,24.88375]
[1778840556142,32.72,80495.8125,10.9,-0.2239,0.00011,24.88774]
[1778840561147,32.72,80496.1525,10.9,-0.22386,0.00011,24.88516]
[1778840561444,32.72,80496.1525,10.9,-0.22386,0.00011,24.88516]
[1778840565557,32.72,80490.005,10.9,-0.22453,0.00011,24.92554]
[1778840568677,32.72,80491.5425,10.9,-0.22435,0.00011,24.91504]
[1778840569031,32.72,80491.5425,10.9,-0.22435,0.00011,24.91504]
[1778840574601,32.72,80494.78,10.9,-0.22399,0.00011,24.89313]
[1778840581167,32.72,80494.565,10.9,-0.22401,0.00011,24.89404]
[1778840586172,32.72,80494.25,10.9,-0.22404,0.00011,24.89574]
[1778840591178,32.72,80495.98,10.9,-0.22384,0.00011,24.88392]
[1778840596183,32.72,80497.0275,10.9,-0.22372,0.00011,24.8767]
[1778840601188,32.72,80496.6125,10.9,-0.22376,0.00011,24.87918]
[1778840606194,32.71,80495.9675,10.9,-0.22383,0.00011,24.88317]
[1778840611199,32.71,80495.6275,10.9,-0.22384,0.00011,24.88168]
[1778840613791,32.71,80496.2325,10.9,-0.22377,0.00011,24.87756]
[1778840614202,32.71,80495.98,10.9,-0.2238,0.00011,24.87932]
[1778840619206,32.72,80496.27,10.9,-0.22378,0.00011,24.8778]
[1778840625214,32.72,80502.1375,10.9,-0.22314,0.00011,24.83949]
[1778840628629,32.72,80502.92,10.9,-0.22306,0.00011,24.83456]
[1778840630936,32.72,80504.0975,10.9,-0.22294,0.00011,24.82705]
[1778840631941,32.72,80504.0975,10.9,-0.22294,0.00011,24.82718]
[1778840636183,32.72,80514.08,10.9,-0.22186,0.00011,24.76146]
[1778840636225,32.72,80517.1425,10.9,-0.22153,0.00011,24.74126]
[1778840640222,32.72,80516.91,10.9,-0.22155,0.00011,24.74297]
[1778840640232,32.72,80516.91,10.9,-0.22155,0.00011,24.74297]
[1778840641231,32.72,80518.9975,10.9,-0.22133,0.00011,24.7291]
[1778840642982,32.72,80530.685,10.9,-0.22006,0.00011,24.65127]
[1778840644484,32.72,80530.685,10.9,-0.22006,0.00011,24.65136]
[1778840648430,32.72,80527.745,10.9,-0.22038,0.00011,24.67125]
[1778840649024,32.72,80527.745,10.9,-0.22038,0.00011,24.67139]
[1778840652155,32.72,80527.745,10.9,-0.22039,0.00011,24.67165]
[1778840658248,32.72,80524.6925,10.9,-0.22073,0.00011,24.69284]
[1778840658253,32.72,80524.6925,10.9,-0.22073,0.00011,24.69284]
[1778840664129,32.73,80518.9325,10.9,-0.22137,0.00011,24.73177]
[1778840665888,32.73,80518.7925,10.9,-0.22138,0.00011,24.73276]
[1778840668979,32.73,80516.69,10.9,-0.22162,0.00011,24.7469]
[1778840669638,32.73,80516.69,10.9,-0.22162,0.00011,24.74694]
[1778840670171,32.73,80516.69,10.9,-0.22162,0.00011,24.74712]
[1778840675206,32.73,80512.605,10.9,-0.22206,0.00011,24.77164]
[1778840680241,32.73,80516.325,10.9,-0.22167,0.00011,24.74772]
[1778840685274,32.73,80517.3025,10.9,-0.22157,0.00011,24.74212]
[1778840690279,32.74,80517.555,10.9,-0.22156,0.00011,24.74138]
[1778840693735,32.74,80519.0675,10.9,-0.2214,0.00011,24.73188]
[1778840699289,32.74,80519.1825,10.9,-0.22141,0.00011,24.73231]
[1778840699641,32.74,80519.1825,10.9,-0.22141,0.00011,24.73231]
[1778840700290,32.74,80519.19,10.9,-0.22141,0.00011,24.73232]
[1778840705295,32.74,80526.29,10.9,-0.22064,0.00011,24.68548]
[1778840705707,32.74,80526.29,10.9,-0.22064,0.00011,24.68548]
[1778840707316,32.74,80528.85,10.9,-0.22037,0.00011,24.66866]
[1778840708298,32.74,80528.5025,10.9,-0.22041,0.00011,24.67101]
[1778840713743,32.74,80537.37,10.9,-0.21945,0.00011,24.61222]
[1778840718949,32.74,80545.735,10.9,-0.21856,0.00011,24.55704]
[1778840724314,32.75,80549.56,10.9,-0.21816,0.00011,24.5325]
[1778840729319,32.75,80549.5725,10.9,-0.21817,0.00011,24.53338]
[1778840734324,32.75,80552.1425,10.9,-0.21789,0.00011,24.51376]
[1778840740330,32.75,80552.9025,10.9,-0.21783,0.00011,24.50997]
[1778840745338,32.76,80553.315,10.9,-0.2178,0.00011,24.50808]
[1778840745952,32.76,80553.3675,10.9,-0.2178,0.00011,24.50795]
[1778840745957,32.76,80553.3675,10.9,-0.2178,0.00011,24.50795]
[1778840751341,32.76,80555.1275,10.9,-0.21763,0.00011,24.49759]
[1778840756346,32.76,80555.08,10.9,-0.21765,0.00011,24.49905]
[1778840761351,32.76,80549.4075,10.9,-0.21828,0.00011,24.538]
[1778840766355,32.77,80547.9325,10.9,-0.21845,0.00011,24.54873]
[1778840766692,32.77,80547.9325,10.9,-0.21845,0.00011,24.54873]
[1778840766716,32.77,80547.9325,10.9,-0.21845,0.00011,24.54873]
[1778840766728,32.77,80547.9325,10.9,-0.21845,0.00011,24.54873]
[1778840767356,32.77,80546.3625,10.9,-0.21863,0.00011,24.55949]
[1778840772263,32.77,80538.7025,10.9,-0.21947,0.00011,24.61141]
[1778840772276,32.77,80538.7025,10.9,-0.21947,0.00011,24.61141]
[1778840772535,32.77,80538.7025,10.9,-0.21947,0.00011,24.61152]
[1778840773362,32.77,80519.26,10.9,-0.22158,0.00011,24.74116]
[1778840778367,32.77,80518.6475,10.9,-0.22165,0.00011,24.74549]
[1778840783319,32.77,80521.1325,10.9,-0.22139,0.00011,24.72924]
[1778840783372,32.77,80522.885,10.9,-0.2212,0.00011,24.71767]
[1778840783713,32.77,80522.885,10.9,-0.2212,0.00011,24.71767]
[1778840789378,32.77,80528.575,10.9,-0.22059,0.00011,24.68033]
[1778840794384,32.77,80531.7925,10.9,-0.22023,0.00011,24.65606]
[1778840796716,32.77,80533.355,10.9,-0.22006,0.00011,24.64592]
[1778840802392,32.78,80534.4875,10.9,-0.21995,0.00011,24.63924]
[1778840805626,32.78,80535.655,10.9,-0.21983,0.00011,24.63193]
[1778840812167,32.78,80536.17,10.9,-0.2198,0.00011,24.62963]
[1778840817202,32.78,80535.6375,10.9,-0.21987,0.00011,24.63397]
[1778840822237,32.78,80535.8775,10.9,-0.21985,0.00011,24.63315]
[1778840827272,32.79,80537.545,10.9,-0.21968,0.00011,24.62286]
[1778840832307,32.79,80539.13,10.9,-0.21953,0.00011,24.61317]
[1778840838349,32.79,80538.8325,10.9,-0.21957,0.00011,24.6162]
[1778840843384,32.79,80537.455,10.9,-0.21974,0.00011,24.6262]
[1778840848419,32.79,80536.605,10.9,-0.21984,0.00011,24.63264]
[1778840849647,32.79,80536.605,10.9,-0.21984,0.00011,24.63279]
[1778840850433,32.79,80536.605,10.9,-0.21985,0.00011,24.63302]
[1778840850534,32.79,80536.605,10.9,-0.21985,0.00011,24.63302]
[1778840851094,32.79,80536.605,10.9,-0.21985,0.00011,24.63302]
[1778840851128,32.79,80536.605,10.9,-0.21985,0.00011,24.63302]
[1778840851328,32.79,80536.605,10.9,-0.21985,0.00011,24.63302]
[1778840851451,32.8,80536.605,10.9,-0.21983,0.00011,24.62977]
[1778840852721,32.8,80536.605,10.9,-0.21983,0.00011,24.63002]
[1778840853461,32.8,80506.805,10.9,-0.22308,0.00011,24.82828]
[1778840858466,32.8,80504.955,10.9,-0.2233,0.00011,24.84147]
[1778840863471,32.8,80504.3525,10.9,-0.22338,0.00011,24.84631]
[1778840868476,32.8,80496.9025,10.9,-0.22421,0.00011,24.89632]
[1778840872280,32.8,80490.2625,10.9,-0.22494,0.00011,24.94035]
[1778840877485,32.8,80489.3725,10.9,-0.22504,0.00011,24.94656]
[1778840878070,32.8,80489.3725,10.9,-0.22504,0.00011,24.94656]
[1778840878486,32.8,80489.44,10.9,-0.22504,0.00011,24.9463]
[1778840880503,32.8,80490.165,10.9,-0.22496,0.00011,24.9419]
[1778840882304,32.81,80487.41,10.9,-0.22527,0.00011,24.96023]
[1778840882341,32.81,80487.41,10.9,-0.22527,0.00011,24.96023]
[1778840882354,32.81,80487.41,10.9,-0.22527,0.00011,24.9604]
[1778840885102,32.81,80486.6525,10.9,-0.22537,0.00011,24.96598]
[1778840885493,32.81,80486.965,10.9,-0.22534,0.00011,24.96421]
[1778840886697,32.81,80487.1,10.9,-0.22532,0.00011,24.96349]
[1778840887495,32.81,80487.1625,10.9,-0.22532,0.00011,24.96337]
[1778840889875,32.81,80484.835,10.9,-0.22559,0.00011,24.97926]
[1778840895502,32.81,80490.4775,10.9,-0.22499,0.00011,24.94381]
[1778840900507,32.82,80490.145,10.9,-0.22505,0.00011,24.94757]
[1778840905512,32.82,80490.705,10.9,-0.22502,0.00011,24.94544]
[1778840908410,32.82,80490.9975,10.9,-0.225,0.00011,24.94414]
[1778840908415,32.82,80490.9975,10.9,-0.225,0.00011,24.94414]
[1778840913520,32.83,80491.925,10.9,-0.22491,0.00011,24.93651]
[1778840918525,32.83,80492.8075,10.9,-0.22483,0.00011,24.93231]
[1778840923530,32.84,80490.3675,10.9,-0.22513,0.00011,24.94995]
[1778840928535,32.84,80490.63,10.9,-0.22512,0.00011,24.94973]
[1778840928539,32.84,80490.63,10.9,-0.22512,0.00011,24.94973]
[1778840934541,32.84,80491.64,10.9,-0.22504,0.00011,24.94489]
[1778840939545,32.85,80492.2275,10.9,-0.225,0.00011,24.94253]
[1778840939549,32.85,80492.2275,10.9,-0.225,0.00011,24.94253]
[1778840945551,32.85,80491.41,10.9,-0.22512,0.00011,24.94972]
[1778840950556,32.86,80492.305,10.9,-0.22504,0.00011,24.94531]
[1778840955561,32.86,80493.4525,10.9,-0.22494,0.00011,24.93928]
[1778840960566,32.86,80492.6775,10.9,-0.22505,0.00011,24.94588]
[1778840965571,32.87,80492.715,10.9,-0.22507,0.00011,24.9471]
[1778840970576,32.87,80492.415,10.9,-0.22513,0.00011,24.95054]
[1778840975581,32.87,80492.325,10.9,-0.22514,0.00011,24.94914]
[1778840981353,32.88,80494.165,10.9,-0.22497,0.00011,24.93879]
[1778840986592,32.88,80493.755,10.9,-0.22503,0.00011,24.94296]
[1778840991597,32.88,80493.215,10.9,-0.22512,0.00011,24.94795]
[1778840997464,32.89,80493.2425,10.9,-0.22514,0.00011,24.94947]
[1778841002608,32.89,80493.59,10.9,-0.22512,0.00011,24.9486]
[1778841008542,32.9,80492.28,10.9,-0.22529,0.00011,24.95886]
[1778841013490,32.9,80492.415,10.9,-0.2253,0.00011,24.95905]
[1778841013577,32.9,80492.415,10.9,-0.2253,0.00011,24.95932]
[1778841018612,32.9,80500.4975,10.9,-0.22443,0.00011,24.90708]
[1778841024628,32.9,80493.825,10.9,-0.22518,0.00011,24.95188]
[1778841028188,32.91,80496.1525,10.9,-0.22493,0.00011,24.93703]
[1778841028633,32.91,80496.2975,10.9,-0.22491,0.00011,24.9361]
[1778841033689,32.91,80498.42,10.9,-0.22466,0.00011,24.91891]
[1778841033928,32.91,80498.42,10.9,-0.22466,0.00011,24.91891]
[1778841035744,32.91,80509.93,10.9,-0.22341,0.00011,24.84331]
[1778841035760,32.91,80509.93,10.9,-0.22341,0.00011,24.84331]
[1778841036692,32.91,80510.84,10.9,-0.22331,0.00011,24.83737]
[1778841041697,32.91,80513.9075,10.9,-0.22298,0.00011,24.81755]
[1778841044498,32.91,80514.1675,10.9,-0.22296,0.00011,24.81601]
[1778841044501,32.91,80514.1675,10.9,-0.22296,0.00011,24.81601]
[1778841044590,32.91,80514.1675,10.9,-0.22296,0.00011,24.81601]
[1778841044599,32.91,80514.1675,10.9,-0.22296,0.00011,24.8161]
[1778841049706,32.91,80513.5625,10.9,-0.22304,0.00011,24.82088]
[1778841054710,32.91,80515.2425,10.9,-0.22287,0.00011,24.8106]
[1778841054947,32.91,80515.2425,10.9,-0.22287,0.00011,24.8106]
[1778841060717,32.91,80520.025,10.9,-0.22236,0.00011,24.7801]
[1778841065721,32.92,80519.815,10.9,-0.2224,0.00011,24.7825]
[1778841069469,32.92,80518.8325,10.9,-0.22252,0.00011,24.78958]
[1778841072579,32.92,80518.3125,10.9,-0.22258,0.00011,24.79358]
[1778841077733,32.92,80518.5275,10.9,-0.22258,0.00011,24.79325]
[1778841083739,32.92,80521.615,10.9,-0.22226,0.00011,24.774]
[1778841088745,32.93,80521.96,10.9,-0.22224,0.00011,24.77276]
[1778841089889,32.93,80521.96,10.9,-0.22224,0.00011,24.77276]
[1778841090189,32.93,80521.96,10.9,-0.22224,0.00011,24.77276]
[1778841090748,32.93,80526.8725,10.9,-0.22171,0.00011,24.74061]
[1778841095186,32.93,80534.675,10.9,-0.22086,0.00011,24.68625]
[1778841100187,32.93,80536.9975,10.9,-0.22062,0.00011,24.67173]
[1778841106762,32.94,80538.19,10.9,-0.22051,0.00011,24.66519]
[1778841111767,32.94,80539.11,10.9,-0.22043,0.00011,24.66008]
[1778841116772,32.94,80540.035,10.9,-0.22034,0.00011,24.65498]
[1778841118208,32.94,80540.035,10.9,-0.22034,0.00011,24.65498]
[1778841123780,32.94,80541.835,10.9,-0.22017,0.00011,24.64451]
[1778841128785,32.95,80542.13,10.9,-0.22016,0.00011,24.64362]
[1778841131213,32.95,80542.955,10.9,-0.22007,0.00011,24.63859]
[1778841136629,32.95,80548.3075,10.9,-0.21951,0.00011,24.60432]
[1778841142708,32.95,80550.45,10.9,-0.21931,0.00011,24.59171]
[1778841142799,32.95,80551.9125,10.9,-0.21916,0.00011,24.58228]
[1778841148532,32.96,80554.3875,10.9,-0.2189,0.00011,24.56681]
[1778841153417,32.96,80555.31,10.9,-0.21881,0.00011,24.56102]
[1778841159615,32.96,80555.395,10.9,-0.21881,0.00011,24.55855]
[1778841164771,32.96,80555.7675,10.9,-0.21878,0.00011,24.55677]
[1778841164937,32.96,80555.7675,10.9,-0.21878,0.00011,24.55694]
[1778841169684,32.96,80544.3475,10.9,-0.22002,0.00011,24.63327]
[1778841174719,32.97,80545.9925,10.9,-0.21985,0.00011,24.62279]
[1778841176639,32.97,80546.3875,10.9,-0.21981,0.00011,24.62026]
[1778841181768,32.97,80546.8675,10.9,-0.21976,0.00011,24.61767]
[1778841186646,32.97,80547.93,10.9,-0.21966,0.00011,24.61104]
[1778841191731,32.97,80555.3,10.9,-0.21887,0.00011,24.56289]
[1778841196861,32.97,80546.965,10.9,-0.21978,0.00011,24.61891]
[1778841201866,32.97,80544.91,10.9,-0.22001,0.00011,24.63295]
[1778841206871,32.97,80543.6125,10.9,-0.22016,0.00011,24.6419]
[1778841211883,32.97,80545.13,10.9,-0.21998,0.00011,24.62876]
[1778841214923,32.97,80546.0875,10.9,-0.21988,0.00011,24.62267]
[1778841217545,32.97,80546.3925,10.9,-0.21985,0.00011,24.62071]
[1778841222894,32.98,80551.3325,10.9,-0.21932,0.00011,24.58815]
[1778841227898,32.98,80551.7325,10.9,-0.21928,0.00011,24.58556]
[1778841232556,32.98,80558.4,10.9,-0.21856,0.00011,24.54142]
[1778841236196,32.98,80559.205,10.9,-0.21848,0.00011,24.53634]
[1778841236907,32.98,80559.1075,10.9,-0.21849,0.00011,24.53697]
[1778841241912,32.98,80558.31,10.9,-0.21857,0.00011,24.54219]
[1778841246917,32.98,80557.545,10.9,-0.21865,0.00011,24.54717]
[1778841247730,32.98,80557.545,10.9,-0.21865,0.00011,24.54717]
[1778841247777,32.98,80557.545,10.9,-0.21865,0.00011,24.54714]
[1778841251928,32.98,80557.1375,10.9,-0.21869,0.00011,24.54966]
[1778841252923,32.98,80554.0625,10.9,-0.21902,0.00011,24.57004]
[1778841257244,32.97,80552.13,10.9,-0.21923,0.00011,24.58262]
[1778841257248,32.97,80552.13,10.9,-0.21923,0.00011,24.58262]
[1778841257930,32.97,80550.055,10.9,-0.21945,0.00011,24.5964]
[1778841262394,32.97,80545.075,10.9,-0.21999,0.00011,24.62931]
[1778841262404,32.97,80545.075,10.9,-0.21999,0.00011,24.62931]
[1778841264418,32.97,80545.43,10.9,-0.21995,0.00011,24.6269]
[1778841269942,32.97,80537.8,10.9,-0.22076,0.00011,24.67694]
[1778841271145,32.97,80538.1575,10.9,-0.22072,0.00011,24.67449]
[1778841276949,32.97,80538.6225,10.9,-0.22065,0.00011,24.66749]
[1778841281954,32.97,80543.775,10.9,-0.22009,0.00011,24.63308]
[1778841286959,32.97,80546.23,10.9,-0.21982,0.00011,24.61667]
[1778841291964,32.97,80545.14,10.9,-0.21994,0.00011,24.62382]
[1778841297970,32.97,80548.2175,10.9,-0.2196,0.00011,24.60331]
[1778841302318,32.97,80549.885,10.9,-0.21942,0.00011,24.59226]
[1778841302976,32.97,80551.58,10.9,-0.21924,0.00011,24.58094]
[1778841308982,32.97,80548.9675,10.9,-0.21951,0.00011,24.59777]
[1778841310119,32.97,80550.075,10.9,-0.21939,0.00011,24.59034]
[1778841310140,32.97,80550.075,10.9,-0.21939,0.00011,24.59034]
[1778841310225,32.97,80550.075,10.9,-0.21939,0.00011,24.59034]
[1778841310339,32.97,80550.075,10.9,-0.21939,0.00011,24.59034]
[1778841310431,32.97,80550.075,10.9,-0.21939,0.00011,24.59034]
[1778841310524,32.97,80550.075,10.9,-0.21939,0.00011,24.59034]
[1778841310573,32.97,80550.075,10.9,-0.21939,0.00011,24.59034]
[1778841310666,32.97,80550.075,10.9,-0.21939,0.00011,24.59034]
[1778841310687,32.97,80550.075,10.9,-0.21939,0.00011,24.59034]
[1778841310992,32.97,80550.37,10.9,-0.21936,0.00011,24.58837]
[1778841311311,32.97,80550.37,10.9,-0.21936,0.00011,24.58837]
[1778841311442,32.97,80550.37,10.9,-0.21936,0.00011,24.58837]
[1778841311461,32.97,80550.37,10.9,-0.21936,0.00011,24.58837]
[1778841311547,32.97,80550.37,10.9,-0.21936,0.00011,24.58837]
[1778841311993,32.97,80527.235,10.9,-0.22187,0.00011,24.74177]
[1778841312345,32.97,80527.235,10.9,-0.22187,0.00011,24.74177]
[1778841312811,32.97,80527.235,10.9,-0.22187,0.00011,24.74177]
[1778841312994,32.97,80508.205,10.9,-0.22394,0.00011,24.86727]
[1778841316816,32.97,80505.095,10.9,-0.22427,0.00011,24.88746]
[1778841321754,32.97,80502.265,10.9,-0.22457,0.00011,24.90556]
[1778841321849,32.97,80502.265,10.9,-0.22457,0.00011,24.90545]
[1778841323488,32.97,80502.105,10.9,-0.22459,0.00011,24.90646]
[1778841323536,32.97,80502.105,10.9,-0.22459,0.00011,24.90646]
[1778841323764,32.97,80502.105,10.9,-0.22459,0.00011,24.90646]
[1778841323801,32.97,80502.105,10.9,-0.22459,0.00011,24.90633]
[1778841324900,32.97,80502.105,10.9,-0.22459,0.00011,24.90633]
[1778841327656,32.97,80508.2625,10.9,-0.22391,0.00011,24.86559]
[1778841327659,32.97,80508.2625,10.9,-0.22391,0.00011,24.86559]
[1778841333017,32.97,80505.3275,10.9,-0.2242,0.00011,24.88091]
[1778841338022,32.96,80505.0875,10.9,-0.22422,0.00011,24.88201]
[1778841338705,32.96,80505.0875,10.9,-0.22422,0.00011,24.88201]
[1778841338806,32.96,80505.0875,10.9,-0.22422,0.00011,24.88191]
[1778841343861,32.96,80504.6225,10.9,-0.22427,0.00011,24.88475]
[1778841348405,32.96,80507.885,10.9,-0.22391,0.00011,24.86312]
[1778841348710,32.96,80507.885,10.9,-0.22391,0.00011,24.86312]
[1778841348938,32.96,80507.885,10.9,-0.22391,0.00011,24.86302]
[1778841353973,32.96,80516.7875,10.9,-0.22293,0.00011,24.804]
[1778841359008,32.96,80515.1525,10.9,-0.2231,0.00011,24.81438]
[1778841364046,32.96,80515.8125,10.9,-0.22302,0.00011,24.80964]
[1778841369052,32.96,80515.675,10.9,-0.22303,0.00011,24.81018]
[1778841374056,32.96,80513.2575,10.9,-0.22329,0.00011,24.82573]
[1778841374061,32.96,80513.2575,10.9,-0.22329,0.00011,24.82573]
[1778841374325,32.96,80513.2575,10.9,-0.22329,0.00011,24.82573]
[1778841375057,32.96,80507.56,10.9,-0.22391,0.00011,24.86314]
[1778841380062,32.96,80506.6075,10.9,-0.224,0.00011,24.86882]
[1778841386068,32.95,80505.4825,10.9,-0.22412,0.00011,24.87552]
[1778841387871,32.95,80505.26,10.9,-0.22414,0.00011,24.87686]
[1778841387964,32.95,80505.26,10.9,-0.22414,0.00011,24.87674]
[1778841393075,32.95,80502.3975,10.9,-0.22443,0.00011,24.89185]
[1778841398080,32.95,80497.275,10.9,-0.22498,0.00011,24.92514]
[1778841403085,32.95,80499.0625,10.9,-0.22478,0.00011,24.91288]
[1778841408328,32.95,80500.68,10.9,-0.2246,0.00011,24.90195]
[1778841409090,32.95,80500.655,10.9,-0.22459,0.00011,24.90192]
[1778841412579,32.95,80498.78,10.9,-0.22479,0.00011,24.91387]
[1778841416886,32.95,80498.2875,10.9,-0.22484,0.00011,24.91653]
[1778841416960,32.95,80498.2875,10.9,-0.22484,0.00011,24.91653]
[1778841422102,32.95,80498.9275,10.9,-0.22476,0.00011,24.91154]
[1778841423565,32.95,80499.125,10.9,-0.22473,0.00011,24.91012]
[1778841424104,32.95,80500.2225,10.9,-0.22461,0.00011,24.90293]
[1778841429172,32.95,80502.87,10.9,-0.22433,0.00011,24.88568]
[1778841432404,32.95,80508.85,10.9,-0.22367,0.00011,24.84621]
[1778841438120,32.95,80509.98,10.9,-0.22355,0.00011,24.83863]
[1778841443125,32.95,80515.2825,10.9,-0.22297,0.00011,24.80366]
[1778841448130,32.95,80515.3525,10.9,-0.22296,0.00011,24.8033]
[1778841448834,32.95,80515.3525,10.9,-0.22296,0.00011,24.8033]
[1778841450132,32.95,80526.305,10.9,-0.22177,0.00011,24.73113]
[1778841450913,32.95,80526.305,10.9,-0.22177,0.00011,24.73113]
[1778841451587,32.95,80526.305,10.9,-0.22175,0.00011,24.72779]
[1778841451823,32.95,80526.305,10.9,-0.22175,0.00011,24.72779]
[1778841451890,32.95,80526.305,10.9,-0.22175,0.00011,24.72779]
[1778841452136,32.95,80508.23,10.9,-0.22372,0.00011,24.84702]
[1778841452617,32.95,80508.23,10.9,-0.22372,0.00011,24.84702]
[1778841453105,32.95,80508.23,10.9,-0.22372,0.00011,24.84702]
[1778841453898,32.95,80508.23,10.9,-0.22372,0.00011,24.84702]
[1778841454647,32.95,80508.23,10.9,-0.22372,0.00011,24.84701]
[1778841454687,32.95,80508.23,10.9,-0.22372,0.00011,24.84701]
[1778841455546,32.95,80508.23,10.9,-0.22372,0.00011,24.847]
[1778841456140,32.95,80495.9025,10.9,-0.22507,0.00011,24.92806]
[1778841457804,32.95,80491.8525,10.9,-0.22551,0.00011,24.95462]
[1778841458118,32.95,80491.8525,10.9,-0.22551,0.00011,24.95456]
[1778841460822,32.95,80485.8375,10.9,-0.22617,0.00011,24.99411]
[1778841466069,32.95,80480.5975,10.9,-0.22675,0.00011,25.02863]
[1778841466483,32.95,80485.565,10.9,-0.22621,0.00011,24.99618]
[1778841471517,32.95,80484.59,10.9,-0.22632,0.00011,25.00287]
[1778841478163,32.95,80476.965,10.9,-0.22716,0.00011,25.05285]
[1778841483889,32.95,80476.7675,10.9,-0.22718,0.00011,25.05409]
[1778841484897,32.95,80476.7675,10.9,-0.22718,0.00011,25.05409]
[1778841490939,32.95,80483.535,10.9,-0.22644,0.00011,25.00999]
[1778841491520,32.95,80483.535,10.9,-0.22644,0.00011,25.00999]
[1778841496981,32.95,80478.4325,10.9,-0.227,0.00011,25.04349]
[1778841502016,32.95,80474.7725,10.9,-0.22741,0.00011,25.06734]
[1778841507192,32.95,80482.2475,10.9,-0.22659,0.00011,25.01864]
[1778841509082,32.95,80482.2475,10.9,-0.22659,0.00011,25.01867]
[1778841515107,32.95,80482.3975,10.9,-0.22655,0.00011,25.01446]
[1778841519097,32.95,80475.5875,10.9,-0.2273,0.00011,25.05896]
[1778841524173,32.95,80478.455,10.9,-0.22699,0.00011,25.0402]
[1778841529214,32.95,80479.965,10.9,-0.22682,0.00011,25.03044]
[1778841531115,32.95,80479.9425,10.9,-0.22683,0.00011,25.03061]
[1778841536221,32.95,80469.0975,10.9,-0.22802,0.00011,25.10152]
[1778841541226,32.95,80467.975,10.9,-0.22814,0.00011,25.10857]
[1778841545433,32.95,80466.03,10.9,-0.22835,0.00011,25.121]
[1778841551138,32.95,80468.925,10.9,-0.22803,0.00011,25.10184]
[1778841556241,32.95,80467.4075,10.9,-0.22819,0.00011,25.1114]
[1778841561246,32.95,80467.21,10.9,-0.22821,0.00011,25.11239]
[1778841566251,32.95,80467.41,10.9,-0.22818,0.00011,25.11082]
[1778841571256,32.94,80467.13,10.9,-0.22819,0.00011,25.10894]
[1778841571954,32.94,80467.13,10.9,-0.22819,0.00011,25.10894]
[1778841572051,32.94,80467.13,10.9,-0.22819,0.00011,25.10888]
[1778841573082,32.94,80467.13,10.9,-0.22819,0.00011,25.10888]
[1778841576074,32.94,80467.215,10.9,-0.22818,0.00011,25.1085]
[1778841576175,32.95,80467.215,10.9,-0.22818,0.00011,25.10856]
[1778841581267,32.94,80466.3625,10.9,-0.22827,0.00011,25.11404]
[1778841581649,32.94,80466.3625,10.9,-0.22827,0.00011,25.11404]
[1778841584323,32.94,80463.5775,10.9,-0.22858,0.00011,25.13211]
[1778841585271,32.94,80465.005,10.9,-0.22842,0.00011,25.12284]
[1778841590276,32.95,80467.3225,10.9,-0.22817,0.00011,25.10801]
[1778841592851,32.95,80467.1,10.9,-0.2282,0.00011,25.10958]
[1778841598284,32.95,80468.865,10.9,-0.22801,0.00011,25.09843]
[1778841602035,32.95,80468.75,10.9,-0.22803,0.00011,25.09937]
[1778841602220,32.95,80468.75,10.9,-0.22803,0.00011,25.09937]
[1778841602395,32.95,80464.5325,10.9,-0.22849,0.00011,25.12691]
[1778841602762,32.95,80464.5325,10.9,-0.22849,0.00011,25.12691]
[1778841602805,32.95,80464.5325,10.9,-0.22849,0.00011,25.12691]
[1778841603291,32.95,80445.9875,10.9,-0.23055,0.00011,25.24766]
[1778841605362,32.95,80440.1075,10.9,-0.23121,0.00011,25.28598]
[1778841606028,32.95,80440.1075,10.9,-0.23121,0.00011,25.28595]
[1778841606799,32.95,80440.1075,10.9,-0.23121,0.00011,25.28595]
[1778841607295,32.95,80438.455,10.9,-0.23139,0.00011,25.29675]
[1778841611023,32.95,80437.8425,10.9,-0.23146,0.00011,25.30097]
[1778841611240,32.95,80437.8425,10.9,-0.23146,0.00011,25.30097]
[1778841611279,32.95,80437.8425,10.9,-0.23147,0.00011,25.30107]
[1778841612244,32.95,80437.8425,10.9,-0.23147,0.00011,25.30107]
[1778841612497,32.95,80442.49,10.9,-0.23095,0.00011,25.27096]
[1778841612557,32.95,80442.49,10.9,-0.23095,0.00011,25.27096]
[1778841613179,32.95,80442.49,10.9,-0.23095,0.00011,25.27096]
[1778841613280,32.95,80442.49,10.9,-0.23095,0.00011,25.271]
[1778841614561,32.95,80436.7125,10.9,-0.23159,0.00011,25.3085]
[1778841614561,32.95,80436.7125,10.9,-0.23159,0.00011,25.3085]
[1778841620308,32.95,80440.5625,10.9,-0.23118,0.00011,25.28418]
[1778841621854,32.95,80440.9625,10.9,-0.23113,0.00011,25.2817]
[1778841622310,32.95,80441.0375,10.9,-0.23112,0.00011,25.28125]
[1778841623800,32.95,80445.205,10.9,-0.23066,0.00011,25.25431]
[1778841629317,32.95,80449.27,10.9,-0.23023,0.00011,25.22889]
[1778841634322,32.96,80445.5275,10.9,-0.23063,0.00011,25.25039]
[1778841639327,32.96,80446.26,10.9,-0.23056,0.00011,25.24628]
[1778841641147,32.96,80446.63,10.9,-0.23052,0.00011,25.24401]
[1778841641199,32.96,80446.63,10.9,-0.23052,0.00011,25.24401]
[1778841641211,32.96,80446.63,10.9,-0.23052,0.00011,25.24401]
[1778841641218,32.96,80446.63,10.9,-0.23052,0.00011,25.24401]
[1778841641301,32.96,80446.63,10.9,-0.23053,0.00011,25.24415]
[1778841642039,32.96,80446.63,10.9,-0.23053,0.00011,25.24415]
[1778841644332,32.96,80430.4625,10.9,-0.23233,0.00011,25.34907]
[1778841644484,32.96,80430.4625,10.9,-0.23233,0.00011,25.34907]
[1778841650289,32.96,80434.15,10.9,-0.23192,0.00011,25.32546]
[1778841651691,32.96,80433.915,10.9,-0.23195,0.00011,25.3271]
[1778841654791,32.96,80438.61,10.9,-0.23143,0.00011,25.297]
[1778841660124,32.96,80435.2675,10.9,-0.23181,0.00011,25.31911]
[1778841665159,32.96,80439.6325,10.9,-0.23134,0.00011,25.29138]
[1778841670194,32.96,80440.105,10.9,-0.23129,0.00011,25.28881]
[1778841675229,32.97,80444.4725,10.9,-0.23081,0.00011,25.26114]
[1778841680269,32.97,80439.2175,10.9,-0.23141,0.00011,25.29563]
[1778841685304,32.97,80440.25,10.9,-0.2313,0.00011,25.28942]
[1778841690339,32.97,80441.605,10.9,-0.23116,0.00011,25.28119]
[1778841695374,32.97,80443.035,10.9,-0.23099,0.00011,25.26909]
[1778841700389,32.97,80442.91,10.9,-0.23101,0.00011,25.27047]
[1778841702399,32.97,80440.96,10.9,-0.23123,0.00011,25.28331]
[1778841702569,32.97,80440.96,10.9,-0.23123,0.00011,25.28331]
[1778841705394,32.97,80428.8275,10.9,-0.23259,0.00011,25.36185]
[1778841706053,32.97,80428.8275,10.9,-0.23259,0.00011,25.36185]
[1778841706154,32.97,80428.8275,10.9,-0.23259,0.00011,25.36185]
[1778841707594,32.97,80427.9325,10.9,-0.23269,0.00011,25.36775]
[1778841713403,32.98,80434.83,10.9,-0.23194,0.00011,25.32422]
[1778841718408,32.98,80434.055,10.9,-0.23204,0.00011,25.33008]
[1778841719451,32.98,80434.035,10.9,-0.23204,0.00011,25.33038]
[1778841725415,32.98,80436.9025,10.9,-0.23174,0.00011,25.31288]
[1778841730420,32.98,80438.2425,10.9,-0.23161,0.00011,25.30521]
[1778841735425,32.99,80437.6,10.9,-0.23169,0.00011,25.31033]
[1778841740430,32.99,80436.015,10.9,-0.23188,0.00011,25.32146]
[1778841745435,32.99,80435.685,10.9,-0.23194,0.00011,25.32446]
[1778841750440,32.99,80438.69,10.9,-0.23162,0.00011,25.30598]
[1778841755445,33.0,80440.53,10.9,-0.23141,0.00011,25.29169]
[1778841759999,33.0,80441.83,10.9,-0.23128,0.00011,25.28413]
[1778841760450,33.0,80443.3325,10.9,-0.23112,0.00011,25.27464]
[1778841765455,33.0,80449.6775,10.9,-0.23042,0.00011,25.2344]
[1778841766196,33.0,80449.6775,10.9,-0.23042,0.00011,25.2344]
[1778841766394,33.0,80449.6775,10.9,-0.23043,0.00011,25.23459]
[1778841769536,33.0,80455.335,10.9,-0.22981,0.00011,25.19819]
[1778841771154,33.0,80456.355,10.9,-0.22969,0.00011,25.19168]
[1778841776467,33.0,80455.99,10.9,-0.22974,0.00011,25.19447]
[1778841781472,33.0,80455.88,10.9,-0.22976,0.00011,25.1955]
[1778841782562,33.0,80457.5,10.9,-0.22958,0.00011,25.18506]
[1778841788479,33.01,80459.165,10.9,-0.2294,0.00011,25.1748]
[1778841792570,33.01,80459.445,10.9,-0.22938,0.00011,25.17333]
[1778841798489,33.01,80456.76,10.9,-0.22968,0.00011,25.19123]
[1778841803613,33.01,80457.055,10.9,-0.22966,0.00011,25.18965]
[1778841809243,33.01,80459.1125,10.9,-0.22944,0.00011,25.17678]
[1778841814278,33.01,80459.1775,10.9,-0.22942,0.00011,25.17336]
[1778841819313,33.01,80455.5975,10.9,-0.22982,0.00011,25.19688]
[1778841824348,33.01,80454.91,10.9,-0.2299,0.00011,25.20159]
[1778841829383,33.01,80453.8575,10.9,-0.23002,0.00011,25.20865]
[1778841835425,33.01,80454.0275,10.9,-0.23001,0.00011,25.20781]
[1778841840460,33.01,80455.555,10.9,-0.22984,0.00011,25.19818]
[1778841845495,33.01,80452.435,10.9,-0.23019,0.00011,25.21845]
[1778841846502,33.01,80439.6225,10.9,-0.23161,0.00011,25.30127]
[1778841851537,33.01,80440.995,10.9,-0.23145,0.00011,25.29213]
[1778841856551,33.01,80446.79,10.9,-0.2308,0.00011,25.2545]
[1778841861557,33.01,80448.59,10.9,-0.23061,0.00011,25.24285]
[1778841866562,33.01,80450.15,10.9,-0.23043,0.00011,25.23281]
[1778841871568,33.01,80450.805,10.9,-0.23034,0.00011,25.22522]
[1778841876573,33.01,80452.4425,10.9,-0.23016,0.00011,25.21475]
[1778841879369,33.01,80453.065,10.9,-0.2301,0.00011,25.21079]
[1778841885582,33.01,80457.92,10.9,-0.22957,0.00011,25.1798]
[1778841889480,33.02,80459.63,10.9,-0.22938,0.00011,25.16896]
[1778841894027,33.02,80459.45,10.9,-0.22941,0.00011,25.17055]
[1778841894168,33.02,80459.45,10.9,-0.22941,0.00011,25.17055]
[1778841894409,33.02,80459.45,10.9,-0.22941,0.00011,25.17055]
[1778841894598,33.02,80459.45,10.9,-0.22941,0.00011,25.17064]
[1778841895713,33.02,80459.45,10.9,-0.22941,0.00011,25.17082]
[1778841895724,33.02,80459.45,10.9,-0.22941,0.00011,25.17082]
[1778841896593,33.02,80505.535,10.9,-0.22435,0.00011,24.87037]
[1778841897218,33.02,80505.535,10.9,-0.22435,0.00011,24.87037]
[1778841897228,33.02,80505.535,10.9,-0.22435,0.00011,24.87037]
[1778841897594,33.02,80507.86,10.9,-0.2241,0.00011,24.85543]
[1778841897733,33.02,80507.86,10.9,-0.2241,0.00011,24.85543]
[1778841898348,33.02,80507.86,10.9,-0.2241,0.00011,24.85552]
[1778841900598,33.02,80519.105,10.9,-0.22288,0.00011,24.7819]
[1778841905603,33.02,80524.635,10.9,-0.2223,0.00011,24.74653]
[1778841910608,33.02,80513.1575,10.9,-0.22356,0.00011,24.82301]
[1778841911189,33.02,80513.1575,10.9,-0.22356,0.00011,24.82301]
[1778841911401,33.02,80513.1575,10.9,-0.22356,0.00011,24.82308]
[1778841912260,33.02,80513.1575,10.9,-0.22356,0.00011,24.82308]
[1778841912610,33.02,80507.27,10.9,-0.22421,0.00011,24.86192]
[1778841913803,33.03,80516.845,10.9,-0.22317,0.00011,24.79915]
[1778841913826,33.03,80516.845,10.9,-0.22317,0.00011,24.79915]
[1778841913869,33.03,80516.845,10.9,-0.22317,0.00011,24.79915]
[1778841914025,33.03,80516.845,10.9,-0.22317,0.00011,24.79915]
[1778841914064,33.03,80516.845,10.9,-0.22317,0.00011,24.79915]
[1778841914117,33.03,80516.845,10.9,-0.22317,0.00011,24.79915]
[1778841914277,33.03,80516.845,10.9,-0.22317,0.00011,24.79915]
[1778841915613,33.02,80541.615,10.9,-0.22048,0.00011,24.63565]
[1778841916116,33.02,80541.615,10.9,-0.22048,0.00011,24.63565]
[1778841916178,33.02,80541.615,10.9,-0.22048,0.00011,24.63565]
[1778841916257,33.02,80541.615,10.9,-0.22048,0.00011,24.63565]
[1778841916393,33.02,80541.615,10.9,-0.22048,0.00011,24.63565]
[1778841916475,33.02,80541.615,10.9,-0.22048,0.00011,24.63565]
[1778841916607,33.02,80541.615,10.9,-0.22048,0.00011,24.63565]
[1778841917232,33.02,80542.6625,10.9,-0.22037,0.00011,24.62877]
[1778841918616,33.03,80560.0775,10.9,-0.21849,0.00011,24.51352]
[1778841918801,33.03,80560.0775,10.9,-0.21849,0.00011,24.51352]
[1778841918878,33.03,80560.0775,10.9,-0.21849,0.00011,24.51352]
[1778841919037,33.03,80560.0775,10.9,-0.21849,0.00011,24.51352]
[1778841924622,33.03,80551.6025,10.9,-0.21941,0.00011,24.56986]
[1778841929627,33.02,80540.99,10.9,-0.22053,0.00011,24.639]
[1778841933229,33.02,80541.6075,10.9,-0.22044,0.00011,24.63117]
[1778841933631,33.02,80541.625,10.9,-0.22044,0.00011,24.63096]
[1778841933821,33.02,80541.625,10.9,-0.22044,0.00011,24.63096]
[1778841934372,33.02,80541.625,10.9,-0.22044,0.00011,24.63096]
[1778841934473,33.02,80541.625,10.9,-0.22044,0.00011,24.63107]
[1778841935633,33.02,80527.875,10.9,-0.22193,0.00011,24.72193]
[1778841937267,33.02,80527.46,10.9,-0.22199,0.00011,24.72538]
[1778841940637,33.03,80538.6525,10.9,-0.22078,0.00011,24.65207]
[1778841945642,33.04,80532.8175,10.9,-0.22149,0.00011,24.69555]
[1778841950647,33.05,80532.0525,10.9,-0.22164,0.00011,24.70431]
[1778841954836,33.05,80535.19,10.9,-0.22135,0.00011,24.68732]
[1778841955572,33.06,80535.19,10.9,-0.22135,0.00011,24.68739]
[1778841957654,33.06,80549.7275,10.9,-0.21979,0.00011,24.59169]
[1778841959148,33.06,80550.9425,10.9,-0.21966,0.00011,24.58384]
[1778841959339,33.06,80550.9425,10.9,-0.21966,0.00011,24.58384]
[1778841960334,33.06,80552.545,10.9,-0.21949,0.00011,24.57333]
[1778841960633,33.06,80552.545,10.9,-0.21949,0.00011,24.57333]
[1778841960659,33.06,80555.275,10.9,-0.2192,0.00011,24.55539]
[1778841960696,33.06,80555.275,10.9,-0.2192,0.00011,24.55539]
[1778841960898,33.06,80555.275,10.9,-0.2192,0.00011,24.55539]
[1778841960904,33.06,80555.275,10.9,-0.2192,0.00011,24.55539]
[1778841961507,33.06,80555.275,10.9,-0.2192,0.00011,24.55539]
[1778841961522,33.06,80555.275,10.9,-0.2192,0.00011,24.55539]
[1778841963314,33.06,80555.275,10.9,-0.2192,0.00011,24.55527]
[1778841963662,33.06,80585.035,10.9,-0.21601,0.00011,24.35757]
[1778841965134,33.06,80587.0075,10.9,-0.2158,0.00011,24.34438]
[1778841968673,33.06,80600.8025,10.9,-0.21435,0.00011,24.25335]
[1778841969395,33.06,80600.8025,10.9,-0.21435,0.00011,24.25335]
[1778841970572,33.06,80600.8025,10.9,-0.21435,0.00011,24.25381]
[1778841970677,33.06,80602.7725,10.9,-0.21415,0.00011,24.24071]
[1778841970983,33.06,80602.7725,10.9,-0.21415,0.00011,24.24071]
[1778841971678,33.06,80605.21,10.9,-0.21389,0.00011,24.22421]
[1778841972679,33.06,80621.12,10.9,-0.2122,0.00011,24.11757]
[1778841978109,33.06,80624.7675,10.9,-0.21181,0.00011,24.09276]
[1778841978624,33.06,80624.7675,10.9,-0.21181,0.00011,24.09276]
[1778841979617,33.06,80623.5475,10.9,-0.21194,0.00011,24.10088]
[1778841979769,33.06,80626.035,10.9,-0.21168,0.00011,24.08415]
[1778841981017,33.06,80626.035,10.9,-0.21168,0.00011,24.08412]
[1778841982689,33.06,80641.3425,10.9,-0.21007,0.0001,23.98134]
[1778841985649,33.06,80643.3825,10.9,-0.20986,0.0001,23.96781]
[1778841991556,33.06,80641.8925,10.9,-0.21001,0.0001,23.97495]
[1778841993274,33.06,80639.275,10.9,-0.21028,0.0001,23.99265]
[1778841993278,33.06,80639.275,10.9,-0.21028,0.0001,23.99265]
[1778841993286,33.06,80639.275,10.9,-0.21028,0.0001,23.99265]
[1778841993321,33.06,80639.275,10.9,-0.21028,0.0001,23.99265]
[1778841993564,33.06,80639.275,10.9,-0.21028,0.0001,23.99265]
[1778841993575,33.06,80639.275,10.9,-0.21029,0.0001,23.99301]
[1778841998609,33.06,80639.275,10.9,-0.2103,0.0001,23.99366]
[1778841999616,33.06,80605.355,10.9,-0.21387,0.00011,24.22126]
[1778842002707,33.06,80590.52,10.9,-0.21545,0.00011,24.32039]
[1778842003431,33.06,80590.52,10.9,-0.21545,0.00011,24.32039]
[1778842003497,33.06,80590.52,10.9,-0.21545,0.00011,24.32039]
[1778842003644,33.06,80590.52,10.9,-0.21545,0.00011,24.32035]
[1778842004418,33.06,80590.52,10.9,-0.21545,0.00011,24.32035]
[1778842005405,33.06,80590.52,10.9,-0.21545,0.00011,24.32039]
[1778842005676,33.06,80590.52,10.9,-0.21545,0.00011,24.32039]
[1778842005710,33.06,80579.4575,10.9,-0.21663,0.00011,24.39409]
[1778842006317,33.06,80579.4575,10.9,-0.21663,0.00011,24.39409]
[1778842006478,33.06,80579.4575,10.9,-0.21663,0.00011,24.39409]
[1778842006605,33.06,80579.4575,10.9,-0.21663,0.00011,24.39409]
[1778842006665,33.06,80579.4575,10.9,-0.21663,0.00011,24.39412]
[1778842011700,33.06,80587.6525,10.9,-0.21575,0.00011,24.33924]
[1778842016722,33.06,80587.9375,10.9,-0.21572,0.00011,24.33711]
[1778842021727,33.06,80588.0375,10.9,-0.2157,0.00011,24.33619]
[1778842027733,33.06,80592.0825,10.9,-0.21527,0.00011,24.30911]
[1778842030253,33.06,80595.3925,10.9,-0.21492,0.00011,24.28704]
[1778842030481,33.06,80595.3925,10.9,-0.21492,0.00011,24.28704]
[1778842032078,33.06,80605.9175,10.9,-0.2138,0.00011,24.21683]
[1778842032354,33.06,80605.9175,10.9,-0.2138,0.00011,24.21683]
[1778842032804,33.06,80605.9175,10.9,-0.2138,0.00011,24.21694]
[1778842032806,33.06,80605.9175,10.9,-0.2138,0.00011,24.21694]
[1778842033102,33.06,80605.9175,10.9,-0.2138,0.00011,24.21694]
[1778842033739,33.06,80615.655,10.9,-0.21277,0.00011,24.15163]
[1778842036839,33.06,80622.025,10.9,-0.2121,0.00011,24.10867]
[1778842037660,33.06,80622.025,10.9,-0.2121,0.00011,24.10873]
[1778842042734,33.06,80614.605,10.9,-0.21288,0.00011,24.15854]
[1778842047753,33.06,80621.86,10.9,-0.21212,0.00011,24.11023]
[1778842050756,33.06,80635.92,10.9,-0.21065,0.0001,24.01621]
[1778842055761,33.06,80636.2275,10.9,-0.21061,0.0001,24.01163]
[1778842060766,33.07,80634.4,10.9,-0.21082,0.00011,24.02481]
[1778842065772,33.07,80637.7425,10.9,-0.21048,0.0001,24.00311]
[1778842066087,33.07,80637.7425,10.9,-0.21048,0.0001,24.00311]
[1778842066199,33.07,80637.7425,10.9,-0.21048,0.0001,24.00311]
[1778842066311,33.07,80637.7425,10.9,-0.21048,0.0001,24.00311]
[1778842066337,33.07,80637.7425,10.9,-0.21048,0.0001,24.00311]
[1778842066773,33.07,80642.8325,10.9,-0.20994,0.0001,23.96895]
[1778842068775,33.07,80653.965,10.9,-0.20878,0.0001,23.89429]
[1778842069398,33.07,80653.965,10.9,-0.20878,0.0001,23.89429]
[1778842070844,33.07,80653.5025,10.9,-0.20884,0.0001,23.89777]
[1778842071778,33.07,80653.4925,10.9,-0.20884,0.0001,23.89786]
[1778842072913,33.07,80653.6,10.9,-0.20883,0.0001,23.89716]
[1778842073439,33.07,80653.6,10.9,-0.20883,0.0001,23.89716]
[1778842073780,33.07,80654.5125,10.9,-0.20874,0.0001,23.89119]
[1778842074974,33.07,80655.985,10.9,-0.20859,0.0001,23.88145]
[1778842075607,33.07,80655.985,10.9,-0.20859,0.0001,23.88154]
[1778842079092,33.07,80657.5075,10.9,-0.20843,0.0001,23.87156]
[1778842079786,33.07,80651.9375,10.9,-0.20902,0.0001,23.90929]
[1778842084791,33.07,80643.32,10.9,-0.20993,0.0001,23.96803]
[1778842089797,33.07,80640.905,10.9,-0.21019,0.0001,23.98464]
[1778842090180,33.07,80640.905,10.9,-0.21019,0.0001,23.98464]
[1778842095803,33.08,80636.605,10.9,-0.21064,0.0001,24.0138]
[1778842097334,33.08,80637.335,10.9,-0.21056,0.0001,24.00893]
[1778842097655,33.08,80637.335,10.9,-0.21056,0.0001,24.00893]
[1778842098490,33.08,80637.335,10.9,-0.21056,0.0001,24.00894]
[1778842103829,33.08,80647.335,10.9,-0.20953,0.0001,23.94222]
[1778842107789,33.08,80647.86,10.9,-0.20948,0.0001,23.93906]
[1778842112322,33.08,80650.465,10.9,-0.20919,0.0001,23.91869]
[1778842115497,33.08,80650.0825,10.9,-0.20924,0.0001,23.92171]
[1778842115596,33.08,80650.0825,10.9,-0.20924,0.0001,23.92184]
[1778842115935,33.08,80650.0825,10.9,-0.20924,0.0001,23.92184]
[1778842120612,33.08,80649.05,10.9,-0.20935,0.0001,23.92874]
[1778842120711,33.08,80649.05,10.9,-0.20935,0.0001,23.92872]
[1778842125836,33.08,80648.0125,10.9,-0.20947,0.0001,23.93631]
[1778842130841,33.08,80640.4925,10.9,-0.21026,0.0001,23.98728]
[1778842135846,33.08,80636.5375,10.9,-0.21068,0.0001,24.01405]
[1778842140851,33.08,80637.34,10.9,-0.21059,0.0001,24.00877]
[1778842141099,33.08,80637.34,10.9,-0.21059,0.0001,24.00877]
[1778842145828,33.08,80645.6475,10.9,-0.20973,0.0001,23.95323]
[1778842145856,33.08,80646.645,10.9,-0.20963,0.0001,23.94663]
[1778842149595,33.08,80652.7275,10.9,-0.20899,0.0001,23.90566]
[1778842154806,33.08,80654.49,10.9,-0.20881,0.0001,23.89387]
[1778842155373,33.08,80656.935,10.9,-0.20855,0.0001,23.87742]
[1778842155380,33.08,80656.935,10.9,-0.20855,0.0001,23.87742]
[1778842156742,33.08,80656.935,10.9,-0.20855,0.0001,23.87747]
[1778842156837,33.08,80656.935,10.9,-0.20855,0.0001,23.87753]
[1778842157631,33.08,80656.935,10.9,-0.20855,0.0001,23.87753]
[1778842157834,33.08,80656.935,10.9,-0.20855,0.0001,23.87753]
[1778842161756,33.08,80660.0825,10.9,-0.20822,0.0001,23.85617]
[1778842166803,33.08,80660.52,10.9,-0.20817,0.0001,23.8525]
[1778842171840,33.08,80662.005,10.9,-0.20801,0.0001,23.84229]
[1778842174522,33.08,80663.3675,10.9,-0.20785,0.0001,23.82972]
[1778842178887,33.08,80676.985,10.9,-0.20644,0.0001,23.73815]
[1778842182765,33.08,80668.1075,10.9,-0.20737,0.0001,23.79835]
[1778842182777,33.08,80668.1075,10.9,-0.20737,0.0001,23.79835]
[1778842182782,33.08,80668.1075,10.9,-0.20737,0.0001,23.79835]
[1778842182902,33.08,80667.2575,10.9,-0.20746,0.0001,23.80412]
[1778842184780,33.08,80667.2575,10.9,-0.20746,0.0001,23.8042]
[1778842185905,33.08,80652.7975,10.9,-0.20896,0.0001,23.90179]
[1778842190910,33.08,80650.495,10.9,-0.2092,0.0001,23.91727]
[1778842195917,33.08,80644.6975,10.9,-0.20981,0.0001,23.9561]
[1778842196207,33.08,80644.6975,10.9,-0.20981,0.0001,23.9561]
[1778842196210,33.08,80644.6975,10.9,-0.20981,0.0001,23.9561]
[1778842196249,33.08,80644.6975,10.9,-0.20981,0.0001,23.9561]
[1778842196443,33.08,80644.6975,10.9,-0.20981,0.0001,23.9561]
[1778842196562,33.08,80644.6975,10.9,-0.20981,0.0001,23.9561]
[1778842196920,33.08,80632.545,10.9,-0.21108,0.00011,24.03795]
[1778842196975,33.08,80632.545,10.9,-0.21108,0.00011,24.03795]
[1778842197235,33.08,80632.545,10.9,-0.21108,0.00011,24.03795]
[1778842197318,33.08,80632.545,10.9,-0.21108,0.00011,24.03795]
[1778842197379,33.08,80632.545,10.9,-0.21108,0.00011,24.03795]
[1778842197497,33.08,80632.545,10.9,-0.21108,0.00011,24.03795]
[1778842197558,33.08,80632.545,10.9,-0.21108,0.00011,24.03795]
[1778842197921,33.08,80632.545,10.9,-0.21108,0.00011,24.03795]
[1778842197921,33.08,80591.675,10.9,-0.2154,0.00011,24.31101]
[1778842198330,33.08,80591.675,10.9,-0.2154,0.00011,24.31101]
[1778842198750,33.08,80591.675,10.9,-0.2154,0.00011,24.31101]
[1778842199285,33.08,80591.675,10.9,-0.21539,0.00011,24.31055]
[1778842199316,33.08,80591.675,10.9,-0.21539,0.00011,24.31055]
[1778842199326,33.08,80591.675,10.9,-0.21539,0.00011,24.31055]
[1778842199686,33.08,80591.675,10.9,-0.21539,0.00011,24.31055]
[1778842200417,33.08,80591.675,10.9,-0.21538,0.00011,24.30992]
[1778842200731,33.08,80591.675,10.9,-0.21538,0.00011,24.30992]
[1778842200757,33.08,80591.675,10.9,-0.21538,0.00011,24.30992]
[1778842201295,33.08,80591.675,10.9,-0.21537,0.00011,24.30874]
[1778842201924,33.07,80578.7625,10.9,-0.21672,0.00011,24.39341]
[1778842202418,33.07,80578.7625,10.9,-0.21672,0.00011,24.39341]
[1778842202925,33.07,80578.8375,10.9,-0.21669,0.00011,24.39109]
[1778842204022,33.07,80580.405,10.9,-0.21649,0.00011,24.37899]
[1778842205253,33.06,80586.8175,10.9,-0.21578,0.00011,24.33431]
[1778842205358,33.06,80586.8175,10.9,-0.21578,0.00011,24.33431]
[1778842205436,33.06,80586.8175,10.9,-0.21578,0.00011,24.33431]
[1778842205772,33.06,80586.8175,10.9,-0.21578,0.00011,24.33431]
[1778842205873,33.06,80586.8175,10.9,-0.21578,0.00011,24.33415]
[1778842206929,33.06,80600.9425,10.9,-0.21427,0.00011,24.23971]
[1778842211366,33.06,80605.425,10.9,-0.21379,0.00011,24.20918]
[1778842211905,33.06,80605.425,10.9,-0.21378,0.00011,24.20893]
[1778842212264,33.06,80605.425,10.9,-0.21378,0.00011,24.20893]
[1778842213936,33.06,80626.7075,10.9,-0.21153,0.00011,24.0659]
[1778842216266,33.06,80627.735,10.9,-0.21142,0.00011,24.05868]
[1778842216544,33.06,80627.735,10.9,-0.21142,0.00011,24.05868]
[1778842216826,33.06,80627.735,10.9,-0.21142,0.00011,24.05868]
[1778842219513,33.06,80629.5,10.9,-0.21122,0.00011,24.04635]
[1778842219515,33.06,80629.5,10.9,-0.21122,0.00011,24.04635]
[1778842221944,33.06,80642.1525,10.9,-0.20989,0.0001,23.96093]
[1778842222378,33.06,80642.1525,10.9,-0.20989,0.0001,23.96093]
[1778842222386,33.06,80642.1525,10.9,-0.20989,0.0001,23.96093]
[1778842222768,33.06,80642.1525,10.9,-0.20989,0.0001,23.96093]
[1778842222867,33.06,80642.1525,10.9,-0.20989,0.0001,23.96061]
[1778842227950,33.05,80650.6225,10.9,-0.20898,0.0001,23.90206]
[1778842230128,33.05,80651.7925,10.9,-0.20885,0.0001,23.89363]
[1778842230358,33.05,80651.7925,10.9,-0.20885,0.0001,23.89363]
[1778842231171,33.05,80657.235,10.9,-0.20828,0.0001,23.85666]
[1778842231403,33.05,80657.235,10.9,-0.20828,0.0001,23.85666]
[1778842234613,33.05,80664.085,10.9,-0.20754,0.0001,23.8064]
[1778842234774,33.05,80664.085,10.9,-0.20754,0.0001,23.8064]
[1778842235535,33.05,80664.085,10.9,-0.20753,0.0001,23.80624]
[1778842239223,33.05,80656.2975,10.9,-0.20833,0.0001,23.85805]
[1778842240105,33.05,80655.065,10.9,-0.20846,0.0001,23.86615]
[1778842240436,33.05,80655.065,10.9,-0.20846,0.0001,23.86615]
[1778842240548,33.05,80655.065,10.9,-0.20846,0.0001,23.86615]
[1778842240953,33.05,80655.065,10.9,-0.20846,0.0001,23.86615]
[1778842240963,33.05,80649.2075,10.9,-0.20907,0.0001,23.90556]
[1778842240979,33.05,80649.2075,10.9,-0.20907,0.0001,23.90556]
[1778842246306,33.05,80644.3375,10.9,-0.20958,0.0001,23.93829]
[1778842247360,33.05,80644.7225,10.9,-0.20954,0.0001,23.93568]
[1778842250477,33.05,80643.8225,10.9,-0.20963,0.0001,23.94167]
[1778842250973,33.05,80644.18,10.9,-0.20959,0.0001,23.93908]
[1778842255978,33.04,80644.33,10.9,-0.20956,0.0001,23.93718]
[1778842257052,33.04,80644.33,10.9,-0.20956,0.0001,23.93718]
[1778842258406,33.04,80644.16,10.9,-0.20957,0.0001,23.93797]
[1778842258981,33.04,80641.0975,10.9,-0.20989,0.0001,23.95856]
[1778842259327,33.04,80641.0975,10.9,-0.20989,0.0001,23.95856]
[1778842259982,33.04,80639.555,10.9,-0.21005,0.0001,23.96874]
[1778842262396,33.04,80637.1175,10.9,-0.2103,0.0001,23.98468]
[1778842262991,33.04,80637.11,10.9,-0.2103,0.0001,23.98465]
[1778842267418,33.04,80637.2875,10.9,-0.21028,0.0001,23.98316]
[1778842267430,33.04,80637.2875,10.9,-0.21028,0.0001,23.98316]
[1778842267686,33.04,80637.2875,10.9,-0.21028,0.0001,23.98316]
[1778842273004,33.04,80638.2825,10.9,-0.21016,0.0001,23.97587]
[1778842273600,33.04,80638.2825,10.9,-0.21016,0.0001,23.97587]
[1778842273634,33.04,80638.2825,10.9,-0.21016,0.0001,23.97587]
[1778842275814,33.04,80638.36,10.9,-0.21015,0.0001,23.97509]
[1778842277460,33.04,80638.36,10.9,-0.21015,0.0001,23.97495]
[1778842278068,33.04,80627.98,10.9,-0.21124,0.00011,24.04465]
[1778842278113,33.04,80627.98,10.9,-0.21124,0.00011,24.04465]
[1778842278140,33.04,80627.98,10.9,-0.21124,0.00011,24.04465]
[1778842278242,33.04,80627.98,10.9,-0.21124,0.00011,24.04465]
[1778842278365,33.04,80627.98,10.9,-0.21124,0.00011,24.04465]
[1778842278809,33.04,80627.98,10.9,-0.21124,0.00011,24.04465]
[1778842279043,33.04,80627.98,10.9,-0.21124,0.00011,24.04465]
[1778842279104,33.04,80627.98,10.9,-0.21124,0.00011,24.04465]
[1778842279452,33.04,80627.98,10.9,-0.21124,0.00011,24.04465]
[1778842280018,33.04,80677.63,10.9,-0.20605,0.0001,23.70908]
[1778842280396,33.04,80677.63,10.9,-0.20605,0.0001,23.70908]
[1778842281165,33.04,80677.9525,10.9,-0.20601,0.0001,23.70695]
[1778842281705,33.04,80677.9525,10.9,-0.20601,0.0001,23.70695]
[1778842286264,33.04,80675.0325,10.9,-0.20631,0.0001,23.72644]
[1778842286623,33.04,80675.0325,10.9,-0.20631,0.0001,23.72644]
[1778842286831,33.04,80675.0325,10.9,-0.20631,0.0001,23.72644]
[1778842287180,33.04,80675.0325,10.9,-0.20631,0.0001,23.72644]
[1778842288026,33.04,80693.7725,10.9,-0.20437,0.0001,23.59925]
[1778842288444,33.04,80693.7725,10.9,-0.20437,0.0001,23.59925]
[1778842288447,33.04,80693.7725,10.9,-0.20437,0.0001,23.59925]
[1778842289027,33.04,80695.9025,10.9,-0.20415,0.0001,23.58454]
[1778842291765,33.04,80689.5175,10.9,-0.20478,0.0001,23.62393]
[1778842294751,33.03,80695.2625,10.9,-0.20415,0.0001,23.58211]
[1778842296759,33.02,80697.225,10.9,-0.20389,0.0001,23.56475]
[1778842301464,33.02,80696.245,10.9,-0.20397,0.0001,23.57035]
[1778842306496,33.01,80700.78,10.9,-0.20347,0.0001,23.53696]
[1778842306909,33.01,80700.78,10.9,-0.20347,0.0001,23.53696]
[1778842307048,33.01,80704.35,10.9,-0.2031,0.0001,23.51249]
[1778842309089,33.01,80713.77,10.9,-0.20213,0.0001,23.44809]
[1778842309247,33.01,80713.77,10.9,-0.20213,0.0001,23.44809]
[1778842310101,33.01,80713.375,10.9,-0.20217,0.0001,23.45073]
[1778842310597,33.01,80713.375,10.9,-0.20217,0.0001,23.45073]
[1778842310625,33.01,80713.375,10.9,-0.20217,0.0001,23.45073]
[1778842310666,33.01,80713.375,10.9,-0.20217,0.0001,23.45073]
[1778842310783,33.01,80713.375,10.9,-0.20217,0.0001,23.45073]
[1778842310946,33.01,80713.375,10.9,-0.20217,0.0001,23.45073]
[1778842311004,33.01,80713.375,10.9,-0.20217,0.0001,23.45073]
[1778842311033,33.01,80713.375,10.9,-0.20217,0.0001,23.45073]
[1778842311624,33.01,80713.375,10.9,-0.20217,0.0001,23.45073]
[1778842312049,33.01,80719.535,10.9,-0.20154,0.0001,23.40852]
[1778842312143,33.01,80719.535,10.9,-0.20154,0.0001,23.40852]
[1778842312497,33.01,80719.535,10.9,-0.20154,0.0001,23.40852]
[1778842313050,33.01,80717.895,10.9,-0.2017,0.0001,23.41961]
[1778842313244,33.01,80717.895,10.9,-0.2017,0.0001,23.41961]
[1778842318699,33.01,80719.5275,10.9,-0.20153,0.0001,23.40792]
[1778842324061,33.01,80727.76,10.9,-0.20068,0.0001,23.35121]
[1778842329066,33.01,80716.6225,10.9,-0.20182,0.0001,23.42702]
[1778842334594,33.01,80723.295,10.9,-0.20113,0.0001,23.38095]
[1778842339766,33.01,80724.895,10.9,-0.20096,0.0001,23.36974]
[1778842345081,33.01,80729.1975,10.9,-0.20052,0.0001,23.34022]
[1778842350086,33.01,80733.86,10.9,-0.20004,0.0001,23.30826]
[1778842353747,33.01,80723.6675,10.9,-0.20106,0.0001,23.37448]
[1778842358094,33.01,80704.935,10.9,-0.20297,0.0001,23.50165]
[1778842360516,33.0,80708.0225,10.9,-0.20265,0.0001,23.4802]
[1778842362826,33.0,80705.895,10.9,-0.20286,0.0001,23.49431]
[1778842363766,33.0,80705.175,10.9,-0.20293,0.0001,23.49901]
[1778842367031,33.0,80707.055,10.9,-0.20273,0.0001,23.48558]
[1778842372108,33.0,80713.405,10.9,-0.20206,0.0001,23.44123]
[1778842377113,33.0,80710.4075,10.9,-0.20236,0.0001,23.46094]
[1778842382118,33.0,80713.38,10.9,-0.20204,0.0001,23.43987]
[1778842385121,33.0,80725.5575,10.9,-0.20079,0.0001,23.35636]
[1778842385955,33.0,80725.5575,11.1,-0.20079,0.0001,23.35636]
[1778842389588,33.0,80724.5525,11.1,-0.20089,0.0001,23.36298]
[1778842394888,33.0,80723.8475,11.1,-0.20096,0.0001,23.36764]
[1778842400135,32.99,80723.995,11.1,-0.20094,0.0001,23.36631]
[1778842405140,32.99,80720.4125,11.1,-0.2013,0.0001,23.3904]
[1778842410145,32.99,80725.2525,11.1,-0.2008,0.0001,23.35703]
[1778842415150,32.99,80724.7625,11.1,-0.20083,0.0001,23.3567]
[1778842417735,32.99,80724.9475,11.1,-0.20081,0.0001,23.35536]
[1778842422701,32.99,80725.875,11.1,-0.20072,0.0001,23.34886]
[1778842426746,32.99,80724.9075,11.1,-0.20081,0.0001,23.35536]
[1778842427365,32.99,80725.6275,11.1,-0.20074,0.0001,23.3504]
[1778842428819,32.99,80726.21,11.1,-0.20068,0.0001,23.34639]
[1778842429319,32.99,80727.465,11.1,-0.20055,0.0001,23.33778]
[1778842435170,32.99,80731.8925,11.1,-0.2001,0.0001,23.30726]
[1778842440175,32.99,80729.3,11.1,-0.20036,0.0001,23.32482]
[1778842440621,32.99,80729.3,11.1,-0.20036,0.0001,23.32482]
[1778842446181,32.99,80726.7025,11.1,-0.20062,0.0001,23.3424]
[1778842450624,32.99,80718.4525,11.1,-0.20146,0.0001,23.39853]
[1778842456190,32.99,80714.965,11.1,-0.20181,0.0001,23.42171]
[1778842457177,32.99,80714.965,11.1,-0.20181,0.0001,23.42171]
[1778842462196,32.99,80712.155,11.1,-0.20208,0.0001,23.44014]
[1778842467201,32.99,80709.615,11.1,-0.20233,0.0001,23.45675]
[1778842472206,32.98,80710.2225,11.1,-0.20224,0.0001,23.44837]
[1778842477211,32.98,80714.17,11.1,-0.20183,0.0001,23.42073]
[1778842482216,32.98,80713.55,11.1,-0.20188,0.0001,23.42439]
[1778842486215,32.98,80713.9875,11.1,-0.20183,0.0001,23.42105]
[1778842489784,32.98,80716.7225,11.1,-0.20155,0.0001,23.402]
[1778842490446,32.98,80719.43,11.1,-0.20127,0.0001,23.38341]
[1778842490608,32.98,80719.43,11.1,-0.20127,0.0001,23.38341]
[1778842491326,32.98,80721.3925,11.1,-0.20107,0.0001,23.36993]
[1778842494504,32.98,80716.5825,11.1,-0.20155,0.0001,23.40259]
[1778842501186,32.98,80709.16,11.1,-0.2023,0.0001,23.4524]
[1778842506221,32.98,80711.035,11.1,-0.2021,0.0001,23.43889]
[1778842510665,32.97,80711.585,11.1,-0.20204,0.0001,23.43461]
[1778842515371,32.97,80711.345,11.1,-0.20205,0.0001,23.43562]
[1778842521258,32.97,80711.3925,11.1,-0.20204,0.0001,23.43454]
[1778842526263,32.97,80706.43,11.1,-0.20253,0.0001,23.46763]
[1778842530267,32.97,80717.8975,11.1,-0.20135,0.0001,23.38879]
[1778842535272,32.97,80713.0525,11.1,-0.20182,0.0001,23.41803]
[1778842540277,32.97,80713.6825,11.1,-0.20175,0.0001,23.41321]
[1778842545282,32.97,80715.63,11.1,-0.20154,0.0001,23.39944]
[1778842550287,32.97,80713.795,11.1,-0.20173,0.0001,23.41154]
[1778842555294,32.96,80714.96,11.1,-0.2016,0.0001,23.40313]
[1778842560299,32.96,80708.055,11.1,-0.2023,0.0001,23.44972]
[1778842565304,32.96,80707.3825,11.1,-0.20236,0.0001,23.45359]
[1778842570310,32.96,80707.3725,11.1,-0.20235,0.0001,23.45293]
[1778842575314,32.96,80706.185,11.1,-0.20246,0.0001,23.46033]
[1778842575614,32.96,80706.185,11.1,-0.20246,0.0001,23.46033]
[1778842577015,32.96,80696.745,11.1,-0.20343,0.0001,23.52459]
[1778842578302,32.96,80693.5475,11.1,-0.20376,0.0001,23.54616]
[1778842578306,32.96,80693.5475,11.1,-0.20376,0.0001,23.54616]
[1778842578317,32.96,80691.215,11.1,-0.20399,0.0001,23.56186]
[1778842579815,32.96,80691.215,11.1,-0.20399,0.0001,23.56177]
[1778842580319,32.96,80677.9125,11.1,-0.20537,0.0001,23.65212]
[1778842580709,32.96,80677.9125,11.1,-0.20537,0.0001,23.65212]
[1778842580782,32.96,80677.9125,11.1,-0.20537,0.0001,23.65212]
[1778842581320,32.96,80680.6975,11.1,-0.20508,0.0001,23.63306]
[1778842581837,32.96,80680.6975,11.1,-0.20508,0.0001,23.63306]
[1778842582321,32.96,80685.5825,11.1,-0.20457,0.0001,23.59956]
[1778842584431,32.95,80689.7025,11.1,-0.20413,0.0001,23.57109]
[1778842590329,32.95,80685.2025,11.1,-0.20458,0.0001,23.60049]
[1778842591804,32.95,80684.0475,11.1,-0.20468,0.0001,23.60464]
[1778842597336,32.95,80677.675,11.1,-0.20531,0.0001,23.64644]
[1778842602341,32.95,80677.98,11.1,-0.20526,0.0001,23.64298]
[1778842603831,32.94,80678.955,11.1,-0.20516,0.0001,23.63608]
[1778842609348,32.94,80678.5525,11.1,-0.20518,0.0001,23.63728]
[1778842614353,32.94,80677.6025,11.1,-0.20526,0.0001,23.64242]
[1778842618740,32.94,80676.9825,11.1,-0.20531,0.0001,23.64557]
[1778842618746,32.94,80676.9825,11.1,-0.20531,0.0001,23.64557]
[1778842624361,32.93,80677.1275,11.1,-0.20527,0.0001,23.64298]
[1778842628750,32.93,80684.915,11.1,-0.20445,0.0001,23.58902]
[1778842633498,32.93,80687.21,11.1,-0.20419,0.0001,23.57241]
[1778842633804,32.93,80687.21,11.1,-0.20419,0.0001,23.57241]
[1778842639375,32.93,80695.3625,11.1,-0.20334,0.0001,23.51599]
[1778842644380,32.93,80696.0,11.1,-0.20327,0.0001,23.5111]
[1778842649357,32.93,80704.415,11.1,-0.2024,0.0001,23.45335]
[1778842652389,32.92,80687.11,11.1,-0.20416,0.0001,23.56767]
[1778842652741,32.92,80687.11,11.1,-0.20416,0.0001,23.56767]
[1778842652781,32.92,80687.11,11.1,-0.20416,0.0001,23.56767]
[1778842652988,32.92,80687.11,11.1,-0.20416,0.0001,23.56767]
[1778842653093,32.92,80687.11,11.1,-0.20416,0.0001,23.56767]
[1778842653252,32.92,80687.11,11.1,-0.20416,0.0001,23.56767]
[1778842654730,32.92,80694.475,11.1,-0.20339,0.0001,23.51685]
[1778842655392,32.92,80707.3875,11.1,-0.20206,0.0001,23.4284]
[1778842660397,32.92,80705.685,11.1,-0.20222,0.0001,23.43938]
[1778842664888,32.92,80705.22,11.1,-0.20226,0.0001,23.44207]
[1778842665337,32.92,80705.22,11.1,-0.20226,0.0001,23.44205]
[1778842667580,32.92,80704.3925,11.1,-0.20235,0.0001,23.44766]
[1778842669014,32.92,80704.3925,11.1,-0.20234,0.0001,23.44762]
[1778842669365,32.92,80704.3925,11.1,-0.20234,0.0001,23.44746]
[1778842674377,32.92,80699.7925,11.1,-0.20281,0.0001,23.4783]
[1778842674400,32.92,80699.7925,11.1,-0.2028,0.0001,23.47812]
[1778842679327,32.92,80695.4975,11.1,-0.20324,0.0001,23.50713]
[1778842679424,32.92,80695.4975,11.1,-0.20324,0.0001,23.50701]
[1778842685422,32.92,80694.69,11.1,-0.20331,0.0001,23.51188]
[1778842687884,32.92,80694.9375,11.1,-0.20329,0.0001,23.50998]
[1778842693430,32.91,80695.8375,11.1,-0.20318,0.0001,23.50324]
[1778842694122,32.91,80695.8375,11.1,-0.20318,0.0001,23.50324]
[1778842699436,32.91,80696.195,11.1,-0.20314,0.0001,23.50023]
[1778842704318,32.91,80697.8325,11.1,-0.20297,0.0001,23.4887]
[1778842709446,32.91,80700.4325,11.1,-0.20269,0.0001,23.47055]
[1778842713736,32.91,80697.0225,11.1,-0.20302,0.0001,23.49015]
[1778842714357,32.91,80697.0225,11.1,-0.20302,0.0001,23.49015]
[1778842719455,32.91,80697.8025,11.1,-0.20294,0.0001,23.4845]
[1778842724460,32.91,80700.1325,11.1,-0.20269,0.0001,23.46825]
[1778842727811,32.91,80699.8025,11.1,-0.20272,0.0001,23.47035]
[1778842728233,32.91,80699.8025,11.1,-0.20272,0.0001,23.47035]
[1778842729354,32.91,80699.2725,11.1,-0.20278,0.0001,23.47392]
[1778842729455,32.91,80699.2725,11.1,-0.20278,0.0001,23.47386]
[1778842735471,32.91,80698.5,11.1,-0.20286,0.0001,23.47974]
[1778842739441,32.91,80697.6875,11.1,-0.20295,0.0001,23.48559]
[1778842739475,32.91,80697.1775,11.1,-0.20301,0.0001,23.48917]
[1778842744480,32.91,80697.4275,11.1,-0.20297,0.0001,23.48707]
[1778842749485,32.91,80697.825,11.1,-0.20293,0.0001,23.48399]
[1778842754490,32.91,80696.6075,11.1,-0.20305,0.0001,23.49194]
[1778842756883,32.91,80696.3525,11.1,-0.20307,0.0001,23.49353]
[1778842759046,32.91,80692.5625,11.1,-0.20346,0.0001,23.51924]
[1778842759068,32.91,80692.5625,11.1,-0.20346,0.0001,23.51924]
[1778842759359,32.91,80692.5625,11.1,-0.20346,0.0001,23.51924]
[1778842759467,32.91,80692.5625,11.1,-0.20346,0.0001,23.51912]
[1778842761645,32.91,80690.1325,11.1,-0.20371,0.0001,23.53579]
[1778842761769,32.91,80690.1325,11.1,-0.20371,0.0001,23.53579]
[1778842761895,32.91,80690.1325,11.1,-0.20371,0.0001,23.53579]
[1778842761935,32.91,80690.1325,11.1,-0.20371,0.0001,23.53579]
[1778842762045,32.91,80690.1325,11.1,-0.20371,0.0001,23.53579]
[1778842762500,32.91,80679.3175,11.1,-0.20483,0.0001,23.60974]
[1778842765844,32.91,80675.8425,11.1,-0.2052,0.0001,23.63362]
[1778842770809,32.91,80673.63,11.1,-0.20543,0.0001,23.64899]
[1778842770839,32.91,80673.63,11.1,-0.20543,0.0001,23.64899]
[1778842771931,32.91,80673.6675,11.1,-0.20541,0.0001,23.6453]
[1778842777515,32.91,80679.8975,11.1,-0.20477,0.0001,23.60324]
[1778842782520,32.91,80679.685,11.1,-0.2048,0.0001,23.60522]
[1778842787525,32.91,80679.3775,11.1,-0.20484,0.0001,23.60783]
[1778842792530,32.91,80680.7975,11.1,-0.2047,0.0001,23.59867]
[1778842797535,32.92,80681.9275,11.1,-0.20459,0.0001,23.59154]
[1778842800481,32.92,80686.5625,11.1,-0.20411,0.0001,23.5602]
[1778842800504,32.92,80686.5625,11.1,-0.20411,0.0001,23.5602]
[1778842800891,32.92,80686.5625,11.1,-0.20411,0.0001,23.5602]
[1778842800893,32.92,80686.5625,11.1,-0.20411,0.0001,23.5602]
[1778842801056,32.92,80686.5625,11.1,-0.20411,0.0001,23.5602]
[1778842801125,32.92,80686.5625,11.1,-0.20411,0.0001,23.5602]
[1778842801197,32.92,80686.5625,11.1,-0.20411,0.0001,23.5602]
[1778842801302,32.92,80686.5625,11.1,-0.20411,0.0001,23.56035]
[1778842804565,32.92,80695.545,11.1,-0.20318,0.0001,23.49852]
[1778842804806,32.92,80695.545,11.1,-0.20318,0.0001,23.49852]
[1778842810550,32.91,80701.415,11.1,-0.20257,0.0001,23.458]
[1778842814379,32.91,80701.7725,11.1,-0.20253,0.0001,23.45544]
[1778842814386,32.91,80701.7725,11.1,-0.20253,0.0001,23.45544]
[1778842814433,32.91,80701.7725,11.1,-0.20253,0.0001,23.45544]
[1778842814436,32.91,80701.7725,11.1,-0.20253,0.0001,23.45544]
[1778842819559,32.91,80712.065,11.1,-0.20147,0.0001,23.38506]
[1778842824564,32.92,80714.4625,11.1,-0.20123,0.0001,23.36895]
[1778842829569,32.92,80717.785,11.1,-0.2009,0.0001,23.34667]
[1778842830026,32.92,80717.785,11.1,-0.2009,0.0001,23.34667]
[1778842835542,32.92,80721.5675,11.1,-0.2005,0.0001,23.31789]
[1778842840577,32.92,80724.1275,11.1,-0.20025,0.0001,23.30104]
[1778842845585,32.92,80722.0325,11.1,-0.20047,0.0001,23.31609]
[1778842850590,32.92,80719.445,11.1,-0.20074,0.0001,23.33445]
[1778842855595,32.92,80713.0725,11.1,-0.2014,0.0001,23.37857]
[1778842860600,32.92,80713.0125,11.1,-0.20141,0.0001,23.37922]
[1778842865605,32.92,80711.6825,11.1,-0.20155,0.0001,23.38855]
[1778842870610,32.92,80711.4175,11.1,-0.20158,0.0001,23.39055]
[1778842875617,32.92,80712.0325,11.1,-0.20152,0.0001,23.38651]
[1778842880622,32.92,80712.6625,11.1,-0.20146,0.0001,23.3824]
[1778842884599,32.93,80714.11,11.1,-0.20132,0.0001,23.37264]
[1778842884681,32.93,80713.5075,11.1,-0.20138,0.0001,23.37682]
[1778842890632,32.93,80714.275,11.1,-0.2013,0.0001,23.37189]
[1778842895637,32.93,80708.425,11.1,-0.20189,0.0001,23.4086]
[1778842900697,32.93,80711.9275,11.1,-0.20153,0.0001,23.38478]
[1778842905702,32.93,80713.7575,11.1,-0.20134,0.0001,23.37246]
[1778842910707,32.93,80710.0875,11.1,-0.20172,0.0001,23.39781]
[1778842913710,32.93,80698.19,11.1,-0.20295,0.0001,23.47906]
[1778842916804,32.93,80696.67,11.1,-0.2031,0.0001,23.48921]
[1778842918867,32.93,80694.075,11.1,-0.20336,0.0001,23.50673]
[1778842919140,32.93,80694.075,11.1,-0.20336,0.0001,23.50673]
[1778842919717,32.93,80691.6025,11.1,-0.20362,0.0001,23.52366]
[1778842924724,32.93,80689.6,11.1,-0.20383,0.0001,23.53741]
[1778842929729,32.93,80689.9425,11.1,-0.2038,0.0001,23.53518]
[1778842932108,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842932139,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842932270,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842932424,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842932447,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842932669,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842932691,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842932796,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842932867,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842932953,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842932996,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842933002,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842933070,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842933291,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842933345,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842933395,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842933526,32.93,80688.3025,11.1,-0.20397,0.0001,23.5464]
[1778842933584,32.93,80688.3025,11.1,-0.20397,0.0001,23.54651]
[1778842934733,32.93,80642.715,11.1,-0.20873,0.0001,23.85732]
[1778842935003,32.93,80642.715,11.1,-0.20873,0.0001,23.85732]
[1778842935395,32.93,80642.715,11.1,-0.20873,0.0001,23.85732]
[1778842935396,32.93,80642.715,11.1,-0.20873,0.0001,23.85732]
[1778842935734,32.93,80641.845,11.1,-0.20882,0.00011,23.86315]
[1778842935796,32.93,80641.845,11.1,-0.20882,0.00011,23.86315]
[1778842936148,32.93,80641.845,11.1,-0.20882,0.00011,23.86315]
[1778842936735,32.93,80643.17,11.1,-0.20868,0.0001,23.85427]
[1778842941739,32.93,80643.7925,11.1,-0.20862,0.0001,23.85059]
[1778842941742,32.93,80643.7925,11.1,-0.20862,0.0001,23.85059]
[1778842944304,32.93,80639.5575,11.1,-0.20907,0.00011,23.87945]
[1778842946098,32.93,80632.8825,11.1,-0.20977,0.00011,23.92467]
[1778842948029,32.93,80633.94,11.1,-0.20966,0.00011,23.91757]
[1778842948102,32.93,80633.94,11.1,-0.20966,0.00011,23.91757]
[1778842948656,32.93,80633.94,11.1,-0.20966,0.00011,23.91757]
[1778842950449,32.93,80630.295,11.1,-0.21005,0.00011,23.94223]
[1778842955753,32.93,80628.1275,11.1,-0.21026,0.00011,23.95344]
[1778842960758,32.93,80629.355,11.1,-0.21013,0.00011,23.94508]
[1778842960947,32.93,80629.355,11.1,-0.21013,0.00011,23.94508]
[1778842963669,32.93,80623.79,11.1,-0.21071,0.00011,23.9826]
[1778842968766,32.93,80632.025,11.1,-0.20984,0.00011,23.92695]
[1778842973353,32.93,80631.545,11.1,-0.2099,0.00011,23.93025]
[1778842975788,32.93,80633.3225,11.1,-0.20971,0.00011,23.91828]
[1778842976774,32.93,80633.6,11.1,-0.20968,0.00011,23.91629]
[1778842981779,32.93,80639.735,11.1,-0.20903,0.00011,23.87443]
[1778842985904,32.93,80639.7275,11.1,-0.20903,0.00011,23.87425]
[1778842987749,32.93,80642.5825,11.1,-0.20873,0.0001,23.85488]
[1778842992792,32.93,80644.235,11.1,-0.20855,0.0001,23.84352]
[1778842998580,32.93,80643.3775,11.1,-0.20864,0.0001,23.84919]
[1778842999609,32.93,80643.3775,11.1,-0.20864,0.0001,23.84915]
[1778842999702,32.93,80643.3775,11.1,-0.20864,0.0001,23.84911]
[1778843004737,32.93,80640.9275,11.1,-0.2089,0.00011,23.86616]
[1778843009772,32.93,80641.095,11.1,-0.20889,0.00011,23.86546]
[1778843014807,32.93,80639.65,11.1,-0.20903,0.00011,23.87216]
[1778843017677,32.93,80638.81,11.1,-0.20912,0.00011,23.87799]
[1778843017704,32.93,80638.81,11.1,-0.20912,0.00011,23.87799]
[1778843017759,32.93,80638.81,11.1,-0.20912,0.00011,23.87806]
[1778843019168,32.93,80639.22,11.1,-0.20907,0.00011,23.87521]
[1778843024389,32.93,80640.0825,11.1,-0.20898,0.00011,23.86924]
[1778843029831,32.93,80640.7575,11.1,-0.20891,0.00011,23.86449]
[1778843034836,32.93,80639.69,11.1,-0.20902,0.00011,23.87157]
[1778843039841,32.93,80637.0325,11.1,-0.20929,0.00011,23.88934]
[1778843042539,32.93,80636.915,11.1,-0.2093,0.00011,23.89002]
[1778843042766,32.93,80636.915,11.1,-0.20931,0.00011,23.89007]
[1778843046303,32.93,80634.5675,11.1,-0.20955,0.00011,23.90607]
[1778843046848,32.93,80634.8325,11.1,-0.20953,0.00011,23.90424]
[1778843050438,32.93,80634.005,11.1,-0.20961,0.00011,23.9097]
[1778843050852,32.93,80634.9325,11.1,-0.20951,0.00011,23.90347]
[1778843056858,32.93,80631.5725,11.1,-0.20987,0.00011,23.92636]
[1778843061863,32.93,80633.2125,11.1,-0.2097,0.00011,23.91538]
[1778843064832,32.93,80632.585,11.1,-0.20977,0.00011,23.91967]
[1778843066868,32.93,80615.11,11.1,-0.21161,0.00011,24.03753]
[1778843071872,32.93,80617.95,11.1,-0.21128,0.00011,24.01439]
[1778843072821,32.93,80617.95,11.1,-0.21128,0.00011,24.01439]
[1778843075854,32.93,80618.205,11.1,-0.21125,0.00011,24.0124]
[1778843078844,32.93,80617.3675,11.1,-0.21133,0.00011,24.01776]
[1778843079476,32.93,80617.3675,11.1,-0.21133,0.00011,24.01765]
[1778843081155,32.93,80610.6,11.1,-0.21204,0.00011,24.06293]
[1778843081736,32.93,80610.6,11.1,-0.21204,0.00011,24.06293]
[1778843081785,32.93,80610.6,11.1,-0.21204,0.00011,24.06293]
[1778843082766,32.93,80610.6,11.1,-0.21204,0.00011,24.06293]
[1778843087889,32.92,80619.17,11.1,-0.21112,0.00011,24.00431]
[1778843088527,32.92,80619.17,11.1,-0.21112,0.00011,24.00431]
[1778843089679,32.92,80618.3025,11.1,-0.21121,0.00011,24.01007]
[1778843094751,32.92,80610.6575,11.1,-0.21201,0.00011,24.06099]
[1778843094786,32.92,80610.6575,11.1,-0.21201,0.00011,24.06099]
[1778843094875,32.92,80610.6575,11.1,-0.21201,0.00011,24.06099]
[1778843096010,32.92,80610.015,11.1,-0.21208,0.00011,24.06503]
[1778843097850,32.92,80608.0875,11.1,-0.21228,0.00011,24.07785]
[1778843098257,32.92,80607.2825,11.1,-0.21236,0.00011,24.0831]
[1778843098490,32.92,80607.2825,11.1,-0.21236,0.00011,24.0831]
[1778843098839,32.92,80607.2825,11.1,-0.21236,0.00011,24.0831]
[1778843103905,32.92,80601.205,11.1,-0.21299,0.00011,24.12276]
[1778843107640,32.92,80602.535,11.1,-0.21284,0.00011,24.11318]
[1778843109680,32.92,80602.2125,11.1,-0.21287,0.00011,24.11494]
[1778843109694,32.92,80602.2125,11.1,-0.21287,0.00011,24.11494]
[1778843110042,32.92,80602.8225,11.1,-0.2128,0.00011,24.11063]
[1778843111701,32.92,80606.295,11.1,-0.21243,0.00011,24.08708]
[1778843112635,32.91,80608.11,11.1,-0.21223,0.00011,24.07469]
[1778843117919,32.91,80610.0425,11.1,-0.21201,0.00011,24.06076]
[1778843122924,32.91,80611.1,11.1,-0.21189,0.00011,24.05295]
[1778843127931,32.91,80611.4425,11.1,-0.21185,0.00011,24.04999]
[1778843130579,32.91,80611.6075,11.1,-0.21182,0.00011,24.04862]
[1778843130879,32.91,80611.6075,11.1,-0.21182,0.00011,24.04862]
[1778843130886,32.91,80611.6075,11.1,-0.21182,0.00011,24.04862]
[1778843131246,32.91,80611.6075,11.1,-0.21182,0.00011,24.04846]
[1778843133508,32.91,80595.805,11.1,-0.21347,0.00011,24.15094]
[1778843137566,32.91,80596.8725,11.1,-0.21335,0.00011,24.14279]
[1778843137634,32.91,80596.8725,11.1,-0.21335,0.00011,24.14279]
[1778843139066,32.9,80596.425,11.1,-0.21339,0.00011,24.14532]
[1778843144948,32.9,80596.795,11.1,-0.21332,0.00011,24.14142]
[1778843147634,32.9,80596.6125,11.1,-0.21334,0.00011,24.14217]
[1778843148188,32.9,80596.6575,11.1,-0.21333,0.00011,24.14164]
[1778843149426,32.9,80599.5275,11.1,-0.21302,0.00011,24.12211]
[1778843149429,32.9,80599.5275,11.1,-0.21302,0.00011,24.12211]
[1778843154958,32.9,80613.0025,11.1,-0.21158,0.00011,24.0305]
[1778843159962,32.9,80614.2075,11.1,-0.21144,0.00011,24.0219]
[1778843160645,32.9,80614.2075,11.1,-0.21144,0.00011,24.0219]
[1778843160698,32.9,80614.2075,11.1,-0.21144,0.00011,24.0219]
[1778843161526,32.9,80613.285,11.1,-0.21154,0.00011,24.02803]
[1778843162833,32.9,80616.5225,11.1,-0.21119,0.00011,24.0061]
[1778843164363,32.9,80623.45,11.1,-0.21046,0.00011,23.95922]
[1778843167769,32.9,80627.1575,11.1,-0.21007,0.00011,23.93418]
[1778843170960,32.9,80627.685,11.1,-0.21002,0.00011,23.93066]
[1778843176947,32.9,80623.25,11.1,-0.21048,0.00011,23.96048]
[1778843181982,32.9,80622.8325,11.1,-0.21052,0.00011,23.96319]
[1778843186989,32.9,80623.19,11.1,-0.21048,0.00011,23.96069]
[1778843192995,32.9,80621.81,11.1,-0.21061,0.00011,23.9664]
[1778843193105,32.9,80621.81,11.1,-0.21061,0.00011,23.9664]
[1778843193996,32.9,80622.09,11.1,-0.21058,0.00011,23.96446]
[1778843199001,32.89,80622.735,11.1,-0.21051,0.00011,23.95991]
[1778843199728,32.89,80622.735,11.1,-0.21051,0.00011,23.95991]
[1778843200003,32.89,80622.9225,11.1,-0.21049,0.00011,23.95862]
[1778843200022,32.89,80622.9225,11.1,-0.21049,0.00011,23.95862]
[1778843206009,32.89,80616.6825,11.1,-0.21114,0.00011,24.0004]
[1778843211014,32.89,80617.76,11.1,-0.21102,0.00011,23.99281]
[1778843214696,32.89,80617.7875,11.1,-0.21102,0.00011,23.99256]
[1778843220023,32.89,80609.2125,11.1,-0.21192,0.00011,24.04975]
[1778843224526,32.89,80609.47,11.1,-0.21188,0.00011,24.04753]
[1778843227825,32.89,80608.06,11.1,-0.21203,0.00011,24.05665]
[1778843228929,32.89,80607.895,11.1,-0.21204,0.00011,24.05763]
[1778843229059,32.89,80607.895,11.1,-0.21204,0.00011,24.05747]
[1778843229194,32.89,80607.895,11.1,-0.21204,0.00011,24.05747]
[1778843230521,32.89,80598.7675,11.1,-0.21301,0.00011,24.11887]
[1778843231034,32.89,80594.1775,11.1,-0.2135,0.00011,24.14976]
[1778843231533,32.89,80594.1775,11.1,-0.2135,0.00011,24.14976]
[1778843232006,32.89,80594.1775,11.1,-0.2135,0.00011,24.14976]
[1778843232380,32.89,80593.7575,11.1,-0.21354,0.00011,24.15242]
[1778843233036,32.89,80593.2025,11.1,-0.2136,0.00011,24.15599]
[1778843234540,32.89,80593.495,11.1,-0.21356,0.00011,24.15386]
[1778843235345,32.89,80593.055,11.1,-0.21361,0.00011,24.1567]
[1778843235674,32.89,80593.055,11.1,-0.21361,0.00011,24.1567]
[1778843241857,32.89,80591.76,11.1,-0.21373,0.00011,24.16476]
[1778843250053,32.88,80591.27,11.1,-0.21377,0.00011,24.16673]
[1778843255058,32.88,80590.705,11.1,-0.2138,0.00011,24.16636]
[1778843260063,32.88,80590.5175,11.1,-0.21381,0.00011,24.16697]
[1778843267070,32.88,80592.24,11.1,-0.21361,0.00011,24.1545]
[1778843272075,32.88,80592.16,11.1,-0.21361,0.00011,24.15443]
[1778843272802,32.88,80592.16,11.1,-0.21361,0.00011,24.15443]
[1778843274692,32.88,80592.895,11.1,-0.21352,0.00011,24.14901]
[1778843277146,32.87,80594.075,11.1,-0.21339,0.00011,24.14075]
[1778843280634,32.87,80594.445,11.1,-0.21335,0.00011,24.13796]
[1778843280710,32.87,80594.445,11.1,-0.21335,0.00011,24.13796]
[1778843286089,32.87,80595.2075,11.1,-0.21325,0.00011,24.13155]
[1778843288511,32.87,80594.075,11.1,-0.21336,0.00011,24.13874]
[1778843294097,32.87,80594.8475,11.1,-0.21326,0.00011,24.13224]
[1778843295990,32.87,80594.8475,11.1,-0.21326,0.00011,24.13224]
[1778843300428,32.86,80596.9275,11.1,-0.21302,0.00011,24.117]
[1778843304801,32.86,80598.17,11.1,-0.21288,0.00011,24.10783]
[1778843305997,32.86,80598.17,11.1,-0.21288,0.00011,24.10783]
[1778843308063,32.86,80598.255,11.1,-0.21286,0.00011,24.10671]
[1778843309390,32.86,80598.335,11.1,-0.21284,0.00011,24.10581]
[1778843314245,32.86,80598.9525,11.1,-0.21275,0.00011,24.09747]
[1778843314820,32.86,80598.9525,11.1,-0.21275,0.00011,24.09747]
[1778843315404,32.86,80598.9475,11.1,-0.21274,0.00011,24.09716]
[1778843316417,32.86,80598.895,11.1,-0.21275,0.00011,24.09734]
[1778843317311,32.86,80598.3825,11.1,-0.2128,0.00011,24.10062]
[1778843317862,32.86,80598.3825,11.1,-0.2128,0.00011,24.10062]
[1778843320685,32.86,80598.1925,11.1,-0.21281,0.00011,24.10138]
[1778843321371,32.86,80597.4025,11.1,-0.21289,0.00011,24.10652]
[1778843321848,32.86,80597.4025,11.1,-0.21289,0.00011,24.10652]
[1778843322362,32.86,80595.595,11.1,-0.21308,0.00011,24.11851]
[1778843327868,32.85,80595.64,11.1,-0.21306,0.00011,24.11725]
[1778843334051,32.85,80596.475,11.1,-0.21295,0.00011,24.11031]
[1778843339086,32.85,80597.84,11.1,-0.21279,0.00011,24.10022]
[1778843343087,32.85,80597.8725,11.1,-0.21278,0.00011,24.09948]
[1778843347213,32.85,80597.0475,11.1,-0.21286,0.00011,24.10417]
[1778843353156,32.84,80597.7825,11.1,-0.21276,0.00011,24.09819]
[1778843356830,32.84,80596.8825,11.1,-0.21285,0.00011,24.10375]
[1778843357795,32.84,80595.335,11.1,-0.21301,0.00011,24.11401]
[1778843358820,32.84,80594.0575,11.1,-0.21315,0.00011,24.12243]
[1778843363705,32.84,80594.26,11.1,-0.21311,0.00011,24.12009]
[1778843364356,32.84,80594.4175,11.1,-0.21309,0.00011,24.11884]
[1778843365230,32.84,80594.6375,11.1,-0.21307,0.00011,24.11717]
[1778843367384,32.84,80594.59,11.1,-0.21307,0.00011,24.11712]
[1778843367822,32.84,80594.59,11.1,-0.21307,0.00011,24.11712]
[1778843373116,32.83,80594.895,11.1,-0.213,0.00011,24.11064]
[1778843373241,32.83,80594.895,11.1,-0.213,0.00011,24.11046]
[1778843373712,32.83,80594.895,11.1,-0.213,0.00011,24.11046]
[1778843373767,32.83,80594.895,11.1,-0.213,0.00011,24.11046]
[1778843373805,32.83,80594.895,11.1,-0.213,0.00011,24.11046]
[1778843374007,32.83,80594.895,11.1,-0.213,0.00011,24.11046]
[1778843374013,32.83,80594.895,11.1,-0.213,0.00011,24.11046]
[1778843374023,32.83,80594.895,11.1,-0.213,0.00011,24.11046]
[1778843374177,32.83,80592.875,11.1,-0.21321,0.00011,24.12408]
[1778843374813,32.83,80592.875,11.1,-0.21321,0.00011,24.12408]
[1778843374844,32.83,80592.875,11.1,-0.21321,0.00011,24.12408]
[1778843374853,32.83,80592.875,11.1,-0.21321,0.00011,24.12408]
[1778843375251,32.83,80582.835,11.2,-0.21429,0.00011,24.19194]
[1778843376179,32.83,80568.995,11.2,-0.21577,0.00011,24.28488]
[1778843376416,32.83,80568.995,11.2,-0.21577,0.00011,24.28488]
[1778843377430,32.83,80570.8875,11.2,-0.21557,0.00011,24.2721]
[1778843377800,32.83,80570.8875,11.2,-0.21557,0.00011,24.2721]
[1778843381554,32.83,80572.515,11.2,-0.21539,0.00011,24.2609]
[1778843382511,32.83,80571.13,11.2,-0.21554,0.00011,24.27013]
[1778843385378,32.83,80574.305,11.2,-0.21519,0.00011,24.24861]
[1778843385412,32.83,80574.305,11.2,-0.21519,0.00011,24.24861]
[1778843386190,32.83,80576.175,11.2,-0.21499,0.00011,24.23599]
[1778843386388,32.83,80576.175,11.2,-0.21499,0.00011,24.23599]
[1778843390889,32.83,80579.25,11.2,-0.21466,0.00011,24.21517]
[1778843392814,32.83,80578.745,11.2,-0.21471,0.00011,24.21849]
[1778843398202,32.83,80575.5875,11.2,-0.21505,0.00011,24.2394]
[1778843398790,32.83,80575.5875,11.2,-0.21505,0.00011,24.2394]
[1778843404207,32.83,80566.1575,11.2,-0.21605,0.00011,24.30221]
[1778843406146,32.83,80563.4375,11.2,-0.21634,0.00011,24.3203]
[1778843406164,32.83,80563.4375,11.2,-0.21634,0.00011,24.32014]
[1778843408580,32.83,80561.5725,11.2,-0.21654,0.00011,24.33238]
[1778843410943,32.83,80568.1,11.2,-0.21583,0.00011,24.28837]
[1778843412170,32.83,80570.2725,11.2,-0.21559,0.00011,24.27371]
[1778843412260,32.83,80571.3,11.2,-0.21548,0.00011,24.26674]
[1778843416146,32.83,80571.9425,11.2,-0.21541,0.00011,24.26225]
[1778843417219,32.83,80573.6625,11.2,-0.21522,0.00011,24.25056]
[1778843421804,32.83,80575.4175,11.2,-0.21503,0.00011,24.23857]
[1778843422763,32.83,80575.6925,11.2,-0.215,0.00011,24.23667]
[1778843423225,32.83,80576.85,11.2,-0.21488,0.00011,24.2287]
[1778843425502,32.83,80577.055,11.2,-0.21485,0.00011,24.22694]
[1778843425540,32.83,80577.055,11.2,-0.21485,0.00011,24.22694]
[1778843425566,32.83,80577.055,11.2,-0.21485,0.00011,24.22694]
[1778843425577,32.83,80577.055,11.2,-0.21485,0.00011,24.22694]
[1778843425603,32.83,80577.055,11.2,-0.21485,0.00011,24.22694]
[1778843426468,32.83,80578.0525,11.2,-0.21474,0.00011,24.21993]
[1778843426496,32.83,80578.0525,11.2,-0.21474,0.00011,24.21993]
[1778843426556,32.83,80578.0525,11.2,-0.21474,0.00011,24.21993]
[1778843427459,32.82,80579.025,11.2,-0.21463,0.00011,24.21309]
[1778843433235,32.82,80586.0725,11.2,-0.21383,0.00011,24.16068]
[1778843433392,32.82,80586.0725,11.2,-0.21383,0.00011,24.16068]
[1778843433597,32.82,80586.0725,11.2,-0.21383,0.00011,24.16068]
[1778843438111,32.82,80592.7875,11.2,-0.2131,0.00011,24.11455]
[1778843443245,32.82,80599.755,11.2,-0.21234,0.00011,24.06658]
[1778843443666,32.82,80599.755,11.2,-0.21234,0.00011,24.06658]
[1778843448545,32.82,80607.32,11.2,-0.21153,0.00011,24.01505]
[1778843455305,32.82,80610.45,11.2,-0.21119,0.00011,23.9935]
[1778843455824,32.82,80610.45,11.2,-0.21119,0.00011,23.9935]
[1778843455870,32.82,80610.45,11.2,-0.21119,0.00011,23.9935]
[1778843455880,32.82,80610.45,11.2,-0.21119,0.00011,23.9935]
[1778843457905,32.82,80612.67,11.2,-0.21096,0.00011,23.97841]
[1778843460850,32.82,80613.695,11.2,-0.21085,0.00011,23.97142]
[1778843460888,32.82,80613.695,11.2,-0.21085,0.00011,23.97142]
[1778843460928,32.82,80613.695,11.2,-0.21085,0.00011,23.97142]
[1778843461311,32.82,80620.635,11.2,-0.21011,0.00011,23.92431]
[1778843461804,32.82,80620.635,11.2,-0.21011,0.00011,23.92431]
[1778843462312,32.82,80628.9075,11.2,-0.20924,0.00011,23.86801]
[1778843462388,32.82,80628.9075,11.2,-0.20924,0.00011,23.86801]
[1778843462492,32.82,80628.9075,11.2,-0.20924,0.00011,23.86801]
[1778843463662,32.81,80634.1525,11.2,-0.20868,0.00011,23.83225]
[1778843463716,32.81,80634.1525,11.2,-0.20868,0.00011,23.83225]
[1778843463777,32.81,80634.1525,11.2,-0.20868,0.00011,23.83225]
[1778843465035,32.81,80639.68,11.2,-0.2081,0.00011,23.79454]
[1778843470320,32.81,80644.2525,11.2,-0.20761,0.00011,23.76297]
[1778843471566,32.81,80643.14,11.2,-0.20773,0.00011,23.77047]
[1778843476523,32.81,80636.155,11.2,-0.20845,0.00011,23.81742]
[1778843481074,32.81,80634.5525,11.2,-0.20861,0.00011,23.82776]
[1778843485539,32.81,80633.965,11.2,-0.20866,0.00011,23.83108]
[1778843485683,32.81,80633.965,11.2,-0.20866,0.00011,23.83108]
[1778843487386,32.81,80623.2925,11.2,-0.20979,0.00011,23.90343]
[1778843489453,32.81,80616.13,11.2,-0.21054,0.00011,23.95151]
[1778843491283,32.81,80615.62,11.2,-0.21059,0.00011,23.95479]
[1778843495445,32.81,80616.1925,11.2,-0.2105,0.00011,23.94655]
[1778843495696,32.81,80616.1925,11.2,-0.2105,0.00011,23.94655]
[1778843496346,32.81,80616.2875,11.2,-0.21049,0.00011,23.94593]
[1778843498849,32.81,80616.4625,11.2,-0.21047,0.00011,23.94479]
[1778843500036,32.81,80616.4625,11.2,-0.21047,0.00011,23.94482]
[1778843500045,32.81,80616.4625,11.2,-0.21047,0.00011,23.94482]
[1778843502687,32.81,80615.6625,11.2,-0.21056,0.00011,23.95029]
[1778843508271,32.81,80616.515,11.2,-0.21047,0.00011,23.94462]
[1778843509387,32.81,80617.0175,11.2,-0.21041,0.00011,23.94124]
[1778843509400,32.81,80617.0175,11.2,-0.21041,0.00011,23.94124]
[1778843515320,32.81,80609.36,11.2,-0.21122,0.00011,23.99298]
[1778843520355,32.81,80612.7825,11.2,-0.21086,0.00011,23.96973]
[1778843520375,32.81,80612.7825,11.2,-0.21086,0.00011,23.96973]
[1778843520549,32.81,80612.7825,11.2,-0.21086,0.00011,23.96973]
[1778843526378,32.81,80620.9925,11.2,-0.20999,0.00011,23.91423]
[1778843528343,32.81,80620.6175,11.2,-0.21003,0.00011,23.91683]
[1778843528380,32.81,80622.7075,11.2,-0.20981,0.00011,23.90272]
[1778843529853,32.81,80623.4025,11.2,-0.20974,0.00011,23.89806]
[1778843534899,32.81,80629.275,11.2,-0.20912,0.00011,23.85809]
[1778843540392,32.81,80628.0525,11.2,-0.20925,0.00011,23.86632]
[1778843541181,32.81,80628.0525,11.2,-0.20925,0.00011,23.86632]
[1778843546400,32.81,80630.88,11.2,-0.20895,0.00011,23.84704]
[1778843550511,32.81,80630.83,11.2,-0.20895,0.00011,23.84731]
[1778843551831,32.81,80630.1275,11.2,-0.209,0.00011,23.84858]
[1778843551920,32.81,80630.1275,11.2,-0.209,0.00011,23.84858]
[1778843551927,32.81,80630.1275,11.2,-0.209,0.00011,23.84858]
[1778843553511,32.81,80628.8625,11.2,-0.20914,0.00011,23.85706]
[1778843554408,32.81,80614.005,11.2,-0.21071,0.00011,23.95778]
[1778843557249,32.8,80613.5375,11.2,-0.21075,0.00011,23.96065]
[1778843557275,32.8,80613.5375,11.2,-0.21075,0.00011,23.96065]
[1778843557365,32.8,80613.5375,11.2,-0.21075,0.00011,23.96065]
[1778843557411,32.8,80613.2825,11.2,-0.21078,0.00011,23.96223]
[1778843557736,32.8,80613.2825,11.2,-0.21078,0.00011,23.96223]
[1778843558367,32.8,80613.2825,11.2,-0.21078,0.00011,23.96223]
[1778843566205,32.8,80606.855,11.2,-0.21146,0.00011,24.00545]
[1778843568283,32.8,80604.55,11.2,-0.2117,0.00011,24.02093]
[1778843573427,32.8,80606.02,11.2,-0.21154,0.00011,24.01061]
[1778843578432,32.8,80607.89,11.2,-0.21133,0.00011,23.99772]
[1778843578981,32.8,80607.89,11.2,-0.21133,0.00011,23.99772]
[1778843580434,32.8,80608.645,11.2,-0.21125,0.00011,23.99223]
[1778843583988,32.8,80608.58,11.2,-0.21125,0.00011,23.99211]
[1778843589443,32.8,80611.2875,11.2,-0.21094,0.00011,23.97275]
[1778843594448,32.8,80609.285,11.2,-0.21114,0.00011,23.98546]
[1778843594452,32.8,80609.285,11.2,-0.21114,0.00011,23.98546]
[1778843600453,32.79,80610.055,11.2,-0.21105,0.00011,23.9792]
[1778843605336,32.79,80610.9075,11.2,-0.21095,0.00011,23.97277]
[1778843610463,32.79,80609.355,11.2,-0.2111,0.00011,23.9823]
[1778843615468,32.79,80606.25,11.2,-0.21139,0.00011,23.99897]
[1778843620473,32.79,80606.23,11.2,-0.21138,0.00011,23.99814]
[1778843625478,32.78,80606.5075,11.2,-0.21134,0.00011,23.99532]
[1778843630483,32.78,80606.54,11.2,-0.21132,0.00011,23.99418]
[1778843634146,32.78,80606.8225,11.2,-0.21128,0.00011,23.99172]
[1778843634999,32.78,80607.51,11.2,-0.21121,0.00011,23.98689]
[1778843635089,32.78,80607.51,11.2,-0.21121,0.00011,23.98689]
[1778843635100,32.78,80607.51,11.2,-0.21121,0.00011,23.98689]
[1778843635183,32.78,80607.51,11.2,-0.21121,0.00011,23.98689]
[1778843635489,32.78,80618.6225,11.2,-0.21002,0.00011,23.91127]
[1778843640895,32.78,80621.285,11.2,-0.20973,0.00011,23.89245]
[1778843641847,32.78,80624.475,11.2,-0.20939,0.00011,23.87043]
[1778843641860,32.78,80624.475,11.2,-0.20939,0.00011,23.87043]
[1778843641960,32.78,80624.475,11.2,-0.20939,0.00011,23.87043]
[1778843644654,32.78,80624.3975,11.2,-0.20939,0.00011,23.8704]
[1778843645907,32.78,80625.0325,11.2,-0.20932,0.00011,23.8659]
[1778843646088,32.78,80625.0325,11.2,-0.20932,0.00011,23.8659]
[1778843649666,32.77,80625.4,11.2,-0.20927,0.00011,23.86268]
[1778843650340,32.77,80625.4,11.2,-0.20927,0.00011,23.86268]
[1778843650374,32.77,80625.4,11.2,-0.20927,0.00011,23.86268]
[1778843651576,32.77,80625.765,11.2,-0.20922,0.00011,23.85985]
[1778843657512,32.77,80631.1525,11.2,-0.20864,0.00011,23.82235]
[1778843661879,32.77,80633.145,11.2,-0.20842,0.00011,23.8083]
[1778843666797,32.77,80637.18,11.2,-0.20799,0.00011,23.78032]
[1778843672425,32.77,80638.58,11.2,-0.20782,0.00011,23.76685]
[1778843677460,32.77,80639.7475,11.2,-0.20769,0.00011,23.75864]
[1778843682495,32.77,80641.74,11.2,-0.20748,0.00011,23.74485]
[1778843687530,32.77,80640.4475,11.2,-0.20761,0.00011,23.75343]
[1778843689452,32.77,80641.09,11.2,-0.20754,0.00011,23.74901]
[1778843690322,32.77,80641.09,11.2,-0.20754,0.00011,23.74897]
[1778843693755,32.77,80646.3975,11.2,-0.20698,0.00011,23.7127]
[1778843695325,32.77,80646.6375,11.2,-0.20696,0.00011,23.71106]
[1778843696767,32.77,80649.3775,11.2,-0.20667,0.0001,23.69238]
[1778843696794,32.77,80649.3775,11.2,-0.20667,0.0001,23.69238]
[1778843700840,32.77,80650.215,11.2,-0.20659,0.0001,23.6868]
[1778843702672,32.77,80650.145,11.2,-0.20659,0.0001,23.68735]
[1778843703557,32.77,80649.965,11.2,-0.20661,0.0001,23.68845]
[1778843705732,32.77,80649.675,11.2,-0.20664,0.0001,23.69017]
[1778843706706,32.77,80649.315,11.2,-0.20667,0.0001,23.6925]
[1778843707478,32.77,80649.315,11.2,-0.20667,0.0001,23.6925]
[1778843707522,32.77,80649.315,11.2,-0.20667,0.0001,23.6925]
[1778843712908,32.77,80651.6775,11.2,-0.20642,0.0001,23.67576]
[1778843720574,32.76,80653.14,11.2,-0.20625,0.0001,23.66482]
[1778843720577,32.76,80653.14,11.2,-0.20625,0.0001,23.66482]
[1778843725006,32.76,80652.74,11.2,-0.20629,0.0001,23.66715]
[1778843725579,32.76,80653.0525,11.2,-0.20625,0.0001,23.66482]
[1778843725962,32.76,80653.0525,11.2,-0.20625,0.0001,23.66482]
[1778843725965,32.76,80653.0525,11.2,-0.20625,0.0001,23.66482]
[1778843726085,32.76,80653.0525,11.2,-0.20625,0.0001,23.66482]
[1778843726552,32.76,80653.0525,11.2,-0.20625,0.0001,23.66477]
[1778843729061,32.76,80659.9975,11.2,-0.20552,0.0001,23.61717]
[1778843731190,32.76,80660.4225,11.2,-0.20548,0.0001,23.61418]
[1778843731585,32.76,80660.335,11.2,-0.20546,0.0001,23.61109]
[1778843736590,32.76,80663.91,11.2,-0.20507,0.0001,23.58557]
[1778843738331,32.76,80664.75,11.2,-0.20498,0.0001,23.57966]
[1778843738960,32.76,80666.365,11.2,-0.20481,0.0001,23.56845]
[1778843744598,32.76,80668.995,11.2,-0.20453,0.0001,23.54969]
[1778843747647,32.76,80671.0875,11.2,-0.2043,0.0001,23.535]
[1778843752882,32.75,80671.365,11.2,-0.20427,0.0001,23.53261]
[1778843755234,32.75,80671.6175,11.2,-0.20424,0.0001,23.53068]
[1778843759915,32.75,80677.2975,11.2,-0.20364,0.0001,23.49141]
[1778843760644,32.75,80677.2975,11.2,-0.20364,0.0001,23.49137]
[1778843760667,32.75,80677.2975,11.2,-0.20364,0.0001,23.49137]
[1778843760795,32.75,80677.2975,11.2,-0.20364,0.0001,23.49137]
[1778843760807,32.75,80677.2975,11.2,-0.20364,0.0001,23.49137]
[1778843760828,32.75,80677.2975,11.2,-0.20364,0.0001,23.49137]
[1778843762313,32.75,80685.72,11.2,-0.20277,0.0001,23.4335]
[1778843762534,32.75,80685.72,11.2,-0.20277,0.0001,23.4335]
[1778843763592,32.75,80689.52,11.2,-0.20236,0.0001,23.40626]
[1778843764425,32.75,80689.52,11.2,-0.20236,0.0001,23.40631]
[1778843770628,32.75,80684.3,11.2,-0.2029,0.0001,23.44241]
[1778843772482,32.75,80680.67,11.2,-0.20328,0.0001,23.46735]
[1778843772491,32.75,80680.67,11.2,-0.20328,0.0001,23.46735]
[1778843772843,32.75,80680.67,11.2,-0.20328,0.0001,23.46732]
[1778843778636,32.75,80678.6325,11.2,-0.20349,0.0001,23.48114]
[1778843783641,32.75,80677.6375,11.2,-0.20359,0.0001,23.48779]
[1778843786609,32.75,80677.4375,11.2,-0.20361,0.0001,23.48912]
[1778843786639,32.75,80677.4375,11.2,-0.20361,0.0001,23.48912]
[1778843790891,32.75,80667.47,11.2,-0.20464,0.0001,23.557]
[1778843796654,32.75,80667.9325,11.2,-0.20456,0.0001,23.5496]
[1778843797363,32.75,80667.9325,11.2,-0.20456,0.0001,23.5496]
[1778843798115,32.75,80668.245,11.2,-0.20453,0.0001,23.54735]
[1778843803661,32.75,80667.2775,11.2,-0.20462,0.0001,23.55327]
[1778843808666,32.75,80673.8625,11.2,-0.20392,0.0001,23.50765]
[1778843808685,32.75,80673.8625,11.2,-0.20392,0.0001,23.50765]
[1778843814672,32.74,80673.545,11.2,-0.20395,0.0001,23.50944]
[1778843819677,32.74,80671.9975,11.2,-0.20411,0.0001,23.51966]
[1778843819681,32.74,80671.9975,11.2,-0.20411,0.0001,23.51966]
[1778843823345,32.74,80663.405,11.2,-0.205,0.0001,23.57821]
[1778843828686,32.74,80667.0175,11.2,-0.20461,0.0001,23.55265]
[1778843833691,32.74,80666.45,11.2,-0.20466,0.0001,23.55597]
[1778843835232,32.74,80665.71,11.2,-0.20474,0.0001,23.56092]
[1778843841611,32.74,80668.3175,11.2,-0.20445,0.0001,23.54222]
[1778843842841,32.74,80669.3125,11.2,-0.20435,0.0001,23.53531]
[1778843844344,32.74,80669.3125,11.2,-0.20435,0.0001,23.53525]
[1778843846679,32.74,80672.7325,11.2,-0.20399,0.0001,23.51163]
[1778843852710,32.74,80671.5225,11.2,-0.20408,0.0001,23.51591]
[1778843853793,32.74,80671.5225,11.2,-0.20408,0.0001,23.51584]
[1778843859717,32.74,80671.9525,11.2,-0.20403,0.0001,23.51252]
[1778843864723,32.73,80671.4425,11.2,-0.20408,0.0001,23.51565]
[1778843869728,32.73,80678.2325,11.2,-0.20337,0.0001,23.46874]
[1778843874733,32.73,80676.985,11.2,-0.2035,0.0001,23.4772]
[1778843879738,32.73,80670.2425,11.2,-0.2042,0.0001,23.52332]
[1778843884743,32.73,80669.9,11.2,-0.20423,0.0001,23.52527]
[1778843889748,32.73,80670.08,11.2,-0.2042,0.0001,23.52364]
[1778843893862,32.73,80663.575,11.2,-0.20488,0.0001,23.56789]
[1778843899758,32.73,80654.8575,11.2,-0.20578,0.0001,23.62678]
[1778843900868,32.73,80651.5325,11.2,-0.20612,0.0001,23.64933]
[1778843901410,32.73,80651.5325,11.2,-0.20612,0.0001,23.64933]
[1778843901411,32.73,80651.5325,11.2,-0.20612,0.0001,23.64933]
[1778843903302,32.73,80650.9675,11.2,-0.20618,0.0001,23.65273]
[1778843905007,32.73,80649.8075,11.2,-0.20629,0.00011,23.66019]
[1778843909479,32.72,80648.105,11.2,-0.20645,0.00011,23.67084]
[1778843912010,32.72,80647.9075,11.2,-0.20647,0.00011,23.67168]
[1778843913573,32.72,80647.9075,11.2,-0.20644,0.00011,23.66793]
[1778843913836,32.72,80647.9075,11.2,-0.20644,0.00011,23.66742]
[1778843913917,32.72,80647.9075,11.2,-0.20644,0.00011,23.66742]
[1778843913975,32.72,80647.9075,11.2,-0.20644,0.00011,23.66742]
[1778843914606,32.72,80647.9075,11.2,-0.20644,0.00011,23.66742]
[1778843914815,32.72,80647.9075,11.2,-0.20643,0.00011,23.6671]
[1778843916539,32.72,80637.24,11.2,-0.20755,0.00011,23.73979]
[1778843917272,32.72,80636.99,11.2,-0.20757,0.00011,23.74123]
[1778843922781,32.72,80635.72,11.2,-0.20768,0.00011,23.74786]
[1778843923415,32.72,80635.72,11.2,-0.20768,0.00011,23.74786]
[1778843923815,32.71,80635.64,11.2,-0.20768,0.00011,23.74806]
[1778843924783,32.71,80630.645,11.2,-0.2082,0.00011,23.78196]
[1778843927490,32.71,80628.33,11.2,-0.20844,0.00011,23.79728]
[1778843927577,32.71,80628.33,11.2,-0.20844,0.00011,23.79728]
[1778843927785,32.71,80628.14,11.2,-0.20846,0.00011,23.79834]
[1778843929787,32.71,80614.7125,11.2,-0.20988,0.00011,23.88954]
[1778843933934,32.71,80607.2625,11.2,-0.21065,0.00011,23.93934]
[1778843934168,32.71,80607.2625,11.2,-0.21065,0.00011,23.93934]
[1778843934301,32.71,80607.2625,11.2,-0.21065,0.00011,23.93934]
[1778843938338,32.71,80602.5425,11.2,-0.21114,0.00011,23.97028]
[1778843942800,32.7,80614.455,11.2,-0.20985,0.00011,23.88802]
[1778843947805,32.7,80617.5725,11.2,-0.20951,0.00011,23.8659]
[1778843948914,32.7,80618.13,11.2,-0.20945,0.00011,23.86194]
[1778843949366,32.7,80618.13,11.2,-0.20945,0.00011,23.86194]
[1778843949928,32.7,80620.6925,11.2,-0.20917,0.00011,23.84433]
[1778843952137,32.7,80628.5425,11.2,-0.20834,0.00011,23.79059]
[1778843955189,32.7,80628.19,11.2,-0.20837,0.00011,23.79278]
[1778843955717,32.7,80628.19,11.2,-0.20837,0.00011,23.79278]
[1778843956046,32.7,80628.19,11.2,-0.20837,0.00011,23.79271]
[1778843956076,32.7,80628.19,11.2,-0.20837,0.00011,23.79271]
[1778843956804,32.7,80628.19,11.2,-0.20837,0.00011,23.79271]
[1778843956823,32.7,80634.815,11.2,-0.20767,0.00011,23.74726]
[1778843958957,32.7,80637.4,11.2,-0.20739,0.00011,23.72895]
[1778843961215,32.7,80637.1525,11.2,-0.20741,0.00011,23.73002]
[1778843961821,32.7,80637.1525,11.2,-0.20741,0.00011,23.73002]
[1778843961828,32.7,80637.84,11.2,-0.20733,0.00011,23.72501]
[1778843966832,32.69,80626.855,11.2,-0.20847,0.00011,23.79894]
[1778843967144,32.69,80626.855,11.2,-0.20847,0.00011,23.79894]
[1778843967206,32.69,80626.855,11.2,-0.20847,0.00011,23.79894]
[1778843967215,32.69,80626.855,11.2,-0.20847,0.00011,23.79894]
[1778843967796,32.69,80626.855,11.2,-0.20847,0.00011,23.79894]
[1778843967833,32.69,80627.4,11.2,-0.20841,0.00011,23.79514]
[1778843972838,32.69,80630.745,11.2,-0.20804,0.00011,23.76852]
[1778843974285,32.69,80630.93,11.2,-0.20802,0.00011,23.76721]
[1778843976547,32.69,80631.3425,11.2,-0.20797,0.00011,23.76432]
[1778843976894,32.69,80630.2925,11.2,-0.20808,0.00011,23.77144]
[1778843980765,32.69,80630.075,11.2,-0.2081,0.00011,23.77278]
[1778843981643,32.69,80630.0075,11.2,-0.20811,0.00011,23.77319]
[1778843981847,32.69,80630.03,11.2,-0.2081,0.00011,23.77298]
[1778843986851,32.69,80632.2525,11.2,-0.20786,0.00011,23.75714]
[1778843991856,32.69,80632.5275,11.2,-0.20782,0.00011,23.75464]
[1778843996861,32.69,80633.7225,11.2,-0.20769,0.00011,23.7459]
[1778844002744,32.69,80634.245,11.2,-0.20762,0.00011,23.7417]
[1778844004326,32.69,80634.725,11.2,-0.20757,0.00011,23.73831]
[1778844004513,32.69,80634.725,11.2,-0.20757,0.00011,23.73831]
[1778844004748,32.69,80634.725,11.2,-0.20757,0.00011,23.73831]
[1778844004758,32.69,80634.725,11.2,-0.20757,0.00011,23.73831]
[1778844005350,32.69,80634.725,11.2,-0.20757,0.00011,23.73831]
[1778844006384,32.69,80635.2325,11.2,-0.20752,0.00011,23.73484]
[1778844006392,32.69,80635.2325,11.2,-0.20752,0.00011,23.73484]
[1778844006871,32.69,80635.2475,11.2,-0.20751,0.00011,23.73464]
[1778844012331,32.69,80640.8,11.2,-0.20692,0.00011,23.6963]
[1778844018339,32.69,80641.835,11.2,-0.20681,0.00011,23.68895]
[1778844018804,32.69,80641.835,11.2,-0.20681,0.00011,23.68895]
[1778844018857,32.69,80641.835,11.2,-0.20681,0.00011,23.68891]
[1778844020573,32.69,80641.725,11.2,-0.20682,0.00011,23.68946]
[1778844020583,32.69,80641.725,11.2,-0.20682,0.00011,23.68946]
[1778844020619,32.69,80641.725,11.2,-0.20682,0.00011,23.68946]
[1778844021115,32.69,80641.725,11.2,-0.20682,0.00011,23.68927]
[1778844023463,32.68,80643.7,11.2,-0.2066,0.00011,23.67525]
[1778844025093,32.68,80644.3325,11.2,-0.20653,0.00011,23.67043]
[1778844025133,32.68,80644.3325,11.2,-0.20653,0.00011,23.67043]
[1778844025162,32.68,80644.3325,11.2,-0.20653,0.00011,23.67043]
[1778844030896,32.68,80649.9725,11.2,-0.20592,0.00011,23.63054]
[1778844035901,32.68,80649.25,11.2,-0.20596,0.00011,23.63102]
[1778844037134,32.68,80649.5475,11.2,-0.20592,0.00011,23.62879]
[1778844042908,32.68,80649.7325,11.2,-0.20589,0.00011,23.62638]
[1778844047913,32.67,80649.825,11.2,-0.20586,0.00011,23.62482]
[1778844052918,32.67,80648.9175,11.2,-0.20595,0.00011,23.63012]
[1778844057923,32.67,80649.4425,11.2,-0.20588,0.00011,23.6256]
[1778844061823,32.67,80647.93,11.2,-0.20603,0.00011,23.63559]
[1778844061968,32.67,80647.93,11.2,-0.20603,0.00011,23.6354]
[1778844062804,32.67,80647.93,11.2,-0.20603,0.00011,23.6354]
[1778844062892,32.67,80647.93,11.2,-0.20602,0.00011,23.63494]
[1778844063932,32.67,80631.3175,11.2,-0.20777,0.00011,23.74862]
[1778844064805,32.67,80631.3175,11.2,-0.20777,0.00011,23.74862]
[1778844064933,32.67,80632.2425,11.2,-0.20767,0.00011,23.74213]
[1778844068649,32.66,80639.37,11.2,-0.20691,0.00011,23.69251]
[1778844073942,32.66,80640.0125,11.2,-0.20682,0.00011,23.6866]
[1778844076174,32.66,80639.6425,11.2,-0.20685,0.00011,23.68863]
[1778844081949,32.66,80646.005,11.2,-0.20616,0.00011,23.64367]
[1778844086906,32.66,80644.725,11.2,-0.20628,0.00011,23.65164]
[1778844086954,32.66,80644.8325,11.2,-0.20627,0.00011,23.65069]
[1778844091959,32.65,80634.315,11.2,-0.20735,0.00011,23.71887]
[1778844092728,32.65,80634.315,11.2,-0.20735,0.00011,23.71887]
[1778844094962,32.65,80621.45,11.2,-0.2087,0.00011,23.80635]
[1778844095985,32.65,80621.1125,11.2,-0.20873,0.00011,23.80842]
[1778844096006,32.65,80621.1125,11.2,-0.20873,0.00011,23.80842]
[1778844096040,32.65,80621.1125,11.2,-0.20873,0.00011,23.80842]
[1778844096234,32.65,80621.1125,11.2,-0.20873,0.00011,23.80842]
[1778844096878,32.65,80621.1125,11.2,-0.20873,0.00011,23.80842]
[1778844096958,32.65,80621.1125,11.2,-0.20873,0.00011,23.80842]
[1778844096964,32.65,80612.5625,11.2,-0.20964,0.00011,23.86667]
[1778844099405,32.65,80605.14,11.2,-0.2104,0.00011,23.91515]
[1778844104972,32.64,80606.4975,11.2,-0.21018,0.00011,23.90123]
[1778844106604,32.63,80607.075,11.2,-0.2101,0.00011,23.89551]
[1778844106624,32.63,80607.075,11.2,-0.2101,0.00011,23.89551]
[1778844107409,32.63,80607.2575,11.2,-0.21007,0.00011,23.89408]
[1778844112981,32.63,80609.3475,11.2,-0.20981,0.00011,23.87735]
[1778844113459,32.63,80609.3475,11.2,-0.20981,0.00011,23.87735]
[1778844118987,32.63,80610.1975,11.2,-0.20971,0.00011,23.87064]
[1778844122250,32.62,80610.685,11.2,-0.20965,0.00011,23.86688]
[1778844122430,32.62,80610.685,11.2,-0.20965,0.00011,23.86688]
[1778844127992,32.62,80603.5975,11.2,-0.2104,0.00011,23.91451]
[1778844133001,32.62,80601.1325,11.2,-0.21064,0.00011,23.93005]
[1778844138007,32.62,80603.1925,11.2,-0.2104,0.00011,23.91495]
[1778844142394,32.62,80605.98,11.2,-0.2101,0.00011,23.89521]
[1778844142804,32.62,80605.98,11.2,-0.2101,0.00011,23.89521]
[1778844143020,32.62,80604.585,11.2,-0.21024,0.00011,23.90456]
[1778844147984,32.62,80593.915,11.2,-0.21138,0.00011,23.97697]
[1778844148826,32.62,80592.615,11.2,-0.21151,0.00011,23.9857]
[1778844153373,32.61,80589.52,11.2,-0.21181,0.00011,24.00258]
[1778844153508,32.61,80589.52,11.2,-0.21181,0.00011,24.00258]
[1778844153512,32.61,80589.52,11.2,-0.21181,0.00011,24.00258]
[1778844153623,32.61,80589.52,11.2,-0.21181,0.00011,24.00258]
[1778844154032,32.61,80589.095,11.2,-0.21186,0.00011,24.00548]
[1778844156017,32.61,80587.465,11.2,-0.21203,0.00011,24.01657]
[1778844156020,32.61,80587.465,11.2,-0.21203,0.00011,24.01657]
[1778844162040,32.61,80580.5575,11.2,-0.21277,0.00011,24.06325]
[1778844162553,32.61,80580.5575,11.2,-0.21277,0.00011,24.06325]
[1778844163836,32.61,80579.485,11.2,-0.21289,0.00011,24.07047]
[1778844169455,32.61,80577.8325,11.2,-0.21306,0.00011,24.08119]
[1778844171139,32.61,80577.8325,11.2,-0.21305,0.00011,24.08099]
[1778844171951,32.61,80577.8325,11.2,-0.21305,0.00011,24.08071]
[1778844176986,32.61,80569.415,11.2,-0.21393,0.00011,24.1364]
[1778844180077,32.61,80567.7025,11.2,-0.2141,0.00011,24.14709]
[1778844181015,32.6,80567.7025,11.2,-0.2141,0.00011,24.14691]
[1778844181067,32.6,80567.7025,11.2,-0.2141,0.00011,24.14691]
[1778844182968,32.6,80567.7025,11.2,-0.2141,0.00011,24.14672]
[1778844183029,32.6,80567.7025,11.2,-0.2141,0.00011,24.14655]
[1778844188065,32.6,80571.06,11.2,-0.21372,0.00011,24.1229]
[1778844192970,32.6,80567.2,11.2,-0.21412,0.00011,24.14829]
[1778844198081,32.6,80574.415,11.2,-0.21333,0.00011,24.09837]
[1778844198692,32.6,80574.415,11.2,-0.21333,0.00011,24.09837]
[1778844203813,32.59,80566.9525,11.2,-0.21412,0.00011,24.14761]
[1778844203916,32.59,80566.9525,11.2,-0.21412,0.00011,24.14761]
[1778844205914,32.59,80563.2,11.2,-0.21451,0.00011,24.1724]
[1778844211094,32.59,80561.59,11.2,-0.21463,0.00011,24.17782]
[1778844216099,32.59,80561.8725,11.2,-0.21458,0.00011,24.17421]
[1778844221104,32.58,80564.4125,11.2,-0.21428,0.00011,24.15542]
[1778844221266,32.58,80564.4125,11.2,-0.21428,0.00011,24.15542]
[1778844222105,32.58,80564.7975,11.2,-0.21424,0.00011,24.15265]
[1778844227110,32.58,80566.0025,11.2,-0.21409,0.00011,24.1437]
[1778844232115,32.58,80564.54,11.2,-0.21424,0.00011,24.15286]
[1778844235075,32.58,80564.44,11.2,-0.21425,0.00011,24.15322]
[1778844235118,32.58,80564.985,11.2,-0.21418,0.00011,24.14937]
[1778844235297,32.58,80564.985,11.2,-0.21418,0.00011,24.14937]
[1778844235716,32.58,80564.985,11.2,-0.21418,0.00011,24.14937]
[1778844240776,32.57,80567.5875,11.2,-0.21388,0.00011,24.13032]
[1778844246129,32.57,80571.9425,11.2,-0.21339,0.00011,24.09918]
[1778844248869,32.57,80573.1125,11.2,-0.21326,0.00011,24.09075]
[1778844256143,32.57,80575.615,11.2,-0.21296,0.00011,24.07198]
[1778844263146,32.56,80578.8875,11.2,-0.21259,0.00011,24.04836]
[1778844268151,32.56,80578.045,11.2,-0.21266,0.00011,24.05319]
[1778844273156,32.56,80573.8,11.2,-0.21309,0.00011,24.07764]
[1778844278161,32.56,80575.355,11.2,-0.2129,0.00011,24.06602]
[1778844283166,32.55,80574.87,11.2,-0.21294,0.00011,24.06832]
[1778844288171,32.55,80572.6275,11.2,-0.21317,0.00011,24.08254]
[1778844293176,32.55,80568.6525,11.2,-0.21358,0.00011,24.10846]
[1778844293767,32.55,80568.6525,11.2,-0.21358,0.00011,24.10846]
[1778844293821,32.55,80568.6525,11.2,-0.21358,0.00011,24.10846]
[1778844293914,32.55,80568.6525,11.2,-0.21358,0.00011,24.10846]
[1778844294177,32.55,80566.3225,11.2,-0.21383,0.00011,24.12419]
[1778844296808,32.55,80562.2525,11.2,-0.21426,0.00011,24.15156]
[1778844297252,32.55,80560.9725,11.2,-0.2144,0.00011,24.1601]
[1778844298355,32.55,80559.255,11.2,-0.21458,0.00011,24.17159]
[1778844299507,32.55,80559.255,11.2,-0.21458,0.00011,24.17142]
[1778844299850,32.55,80559.255,11.2,-0.21458,0.00011,24.17142]
[1778844300358,32.55,80558.9525,11.2,-0.21461,0.00011,24.1733]
[1778844302372,32.55,80562.56,11.2,-0.21421,0.00011,24.14848]
[1778844302812,32.55,80562.56,11.2,-0.21421,0.00011,24.14848]
[1778844308187,32.54,80568.1775,11.2,-0.2136,0.00011,24.10972]
[1778844308899,32.54,80567.4225,11.2,-0.21368,0.00011,24.11475]
[1778844309194,32.54,80567.4275,11.2,-0.21367,0.00011,24.11447]
[1778844311628,32.54,80571.9125,11.2,-0.21318,0.00011,24.0835]
[1778844313928,32.54,80571.5925,11.2,-0.21321,0.00011,24.08524]
[1778844316614,32.54,80571.6775,11.2,-0.21319,0.00011,24.08401]
[1778844322207,32.54,80570.665,11.2,-0.21328,0.00011,24.08959]
[1778844327211,32.54,80576.905,11.2,-0.2126,0.00011,24.04616]
[1778844332728,32.53,80575.8675,11.2,-0.21267,0.00011,24.04887]
[1778844338115,32.53,80575.88,11.2,-0.21266,0.00011,24.04776]
[1778844339162,32.53,80575.88,11.2,-0.21266,0.00011,24.04776]
[1778844345164,32.53,80574.81,11.2,-0.21275,0.00011,24.05383]
[1778844350199,32.53,80576.2575,11.2,-0.21259,0.00011,24.04313]
[1778844355234,32.52,80576.17,11.2,-0.21258,0.00011,24.04287]
[1778844355724,32.52,80576.17,11.2,-0.21258,0.00011,24.04287]
[1778844357789,32.52,80568.785,11.2,-0.21337,0.00011,24.09277]
[1778844363251,32.52,80567.01,11.2,-0.21354,0.00011,24.10344]
[1778844367083,32.52,80566.7125,11.2,-0.21356,0.00011,24.10477]
[1778844367457,32.52,80566.57,11.2,-0.21358,0.00011,24.10551]
[1778844367626,32.52,80566.57,11.2,-0.21358,0.00011,24.10551]
[1778844367684,32.52,80566.57,11.2,-0.21358,0.00011,24.10551]
[1778844368256,32.52,80564.01,11.2,-0.21385,0.00011,24.12283]
[1778844369327,32.52,80560.7075,11.2,-0.21421,0.00011,24.14516]
[1778844373762,32.52,80558.8875,11.2,-0.2144,0.00011,24.15711]
[1778844374293,32.52,80558.8975,11.2,-0.21439,0.00011,24.15676]
[1778844374831,32.52,80558.8975,11.2,-0.21439,0.00011,24.15676]
[1778844375086,32.52,80558.8975,11.2,-0.21439,0.00011,24.15676]
[1778844375352,32.52,80558.9225,11.2,-0.21439,0.00011,24.15645]
[1778844375601,32.52,80558.9225,11.2,-0.21439,0.00011,24.15645]
[1778844381528,32.51,80558.05,11.2,-0.21447,0.00011,24.16145]
[1778844387275,32.51,80559.755,11.2,-0.21427,0.00011,24.14904]
[1778844391072,32.51,80563.895,11.2,-0.21382,0.00011,24.12056]
[1778844391170,32.51,80563.895,11.2,-0.2138,0.00011,24.11698]
[1778844396284,32.51,80564.5,11.2,-0.21371,0.00011,24.11166]
[1778844398624,32.51,80564.895,11.2,-0.21366,0.00011,24.1085]
[1778844399301,32.51,80564.82,11.2,-0.21367,0.00011,24.10877]
[1778844405293,32.5,80570.3625,11.2,-0.21305,0.00011,24.06993]
[1778844410298,32.5,80570.12,11.2,-0.21306,0.00011,24.07063]
[1778844410771,32.5,80570.12,11.2,-0.21306,0.00011,24.07063]
[1778844416304,32.5,80571.0375,11.2,-0.21295,0.00011,24.06326]
[1778844421153,32.5,80570.49,11.2,-0.21299,0.00011,24.06628]
[1778844426314,32.5,80574.9825,11.2,-0.21249,0.00011,24.03464]
[1778844432285,32.49,80576.0075,11.2,-0.21238,0.00011,24.02708]
[1778844437326,32.49,80567.87,11.2,-0.21324,0.00011,24.08137]
[1778844443332,32.49,80568.245,11.2,-0.21318,0.00011,24.07766]
[1778844448337,32.49,80569.5175,11.2,-0.21303,0.00011,24.06807]
[1778844453342,32.49,80573.3175,11.2,-0.21258,0.00011,24.03782]
[1778844456139,32.48,80573.63,11.2,-0.21255,0.00011,24.0354]
[1778844461350,32.48,80574.9675,11.2,-0.21239,0.00011,24.02547]
[1778844466355,32.48,80573.685,11.2,-0.21252,0.00011,24.03356]
[1778844471360,32.48,80574.33,11.2,-0.21244,0.00011,24.02849]
[1778844471691,32.48,80574.33,11.2,-0.21244,0.00011,24.02849]
[1778844477366,32.48,80574.825,11.2,-0.21237,0.00011,24.02433]
[1778844482371,32.48,80575.06,11.2,-0.21234,0.00011,24.02211]
[1778844488377,32.48,80574.7825,11.2,-0.21236,0.00011,24.02326]
[1778844492065,32.47,80574.54,11.2,-0.21238,0.00011,24.02454]
[1778844492373,32.47,80574.54,11.2,-0.21238,0.00011,24.02454]
[1778844495257,32.47,80584.0225,11.2,-0.21135,0.00011,23.95943]
[1778844501277,32.47,80588.435,11.2,-0.21087,0.00011,23.929]
[1778844502302,32.47,80588.435,11.2,-0.21087,0.00011,23.929]
[1778844502390,32.47,80590.295,11.2,-0.21067,0.00011,23.91626]
[1778844503767,32.47,80590.295,11.2,-0.21067,0.00011,23.91612]
[1778844509023,32.47,80590.945,11.2,-0.21059,0.00011,23.91095]
[1778844514376,32.47,80593.195,11.2,-0.21032,0.00011,23.89126]
[1778844519407,32.47,80596.09,11.2,-0.21,0.00011,23.8709]
[1778844524412,32.47,80596.5125,11.2,-0.20995,0.00011,23.86752]
[1778844530418,32.47,80596.8025,11.2,-0.20991,0.00011,23.86497]
[1778844536424,32.47,80597.0175,11.2,-0.20988,0.00011,23.86296]
[1778844541429,32.46,80600.355,11.2,-0.20952,0.00011,23.83969]
[1778844543438,32.46,80600.2475,11.2,-0.20952,0.00011,23.8403]
[1778844549437,32.46,80599.8275,11.2,-0.20956,0.00011,23.84281]
[1778844554442,32.46,80600.8375,11.2,-0.20945,0.00011,23.8356]
[1778844559447,32.46,80600.3525,11.2,-0.2095,0.00011,23.83865]
[1778844567455,32.46,80600.4425,11.2,-0.20948,0.00011,23.83758]
[1778844572460,32.46,80600.1425,11.2,-0.20949,0.00011,23.83588]
[1778844577465,32.46,80600.6025,11.2,-0.20944,0.00011,23.83245]
[1778844582470,32.46,80599.5925,11.2,-0.20954,0.00011,23.83911]
[1778844584196,32.46,80599.5975,11.2,-0.20954,0.00011,23.83902]
[1778844591479,32.46,80601.4225,11.2,-0.20934,0.00011,23.82611]
[1778844596087,32.46,80601.1875,11.2,-0.20936,0.00011,23.82768]
[1778844601489,32.46,80603.965,11.2,-0.20906,0.00011,23.80828]
[1778844606494,32.46,80606.04,11.2,-0.20884,0.00011,23.79395]
[1778844608328,32.46,80606.125,11.2,-0.20883,0.00011,23.79337]
[1778844608467,32.46,80606.125,11.2,-0.20883,0.00011,23.79337]
[1778844608497,32.46,80606.3225,11.2,-0.20881,0.00011,23.79201]
[1778844610355,32.46,80606.3225,11.2,-0.20881,0.00011,23.79189]
[1778844611138,32.46,80606.3225,11.2,-0.20881,0.00011,23.7918]
[1778844611500,32.46,80609.005,11.2,-0.20852,0.00011,23.77336]
[1778844614033,32.46,80602.0125,11.2,-0.20927,0.00011,23.82142]
[1778844619508,32.46,80605.9325,11.2,-0.20885,0.00011,23.7943]
[1778844624513,32.46,80602.1475,11.2,-0.20925,0.00011,23.82036]
[1778844629518,32.46,80597.54,11.2,-0.20974,0.00011,23.85169]
[1778844634523,32.46,80595.4625,11.2,-0.20994,0.00011,23.86206]
[1778844634542,32.46,80595.4625,11.2,-0.20994,0.00011,23.86206]
[1778844640529,32.45,80594.4475,11.2,-0.21004,0.00011,23.86847]
[1778844645534,32.45,80595.4425,11.2,-0.20992,0.00011,23.8612]
[1778844650539,32.45,80596.7175,11.2,-0.20978,0.00011,23.85206]
[1778844652303,32.45,80596.86,11.2,-0.20976,0.00011,23.85101]
[1778844653542,32.45,80596.8625,11.2,-0.20976,0.00011,23.85101]
[1778844656515,32.45,80596.075,11.2,-0.20985,0.00011,23.85658]
[1778844661549,32.45,80596.6125,11.2,-0.2098,0.00011,23.85337]
[1778844666554,32.45,80598.055,11.2,-0.20965,0.00011,23.84389]
[1778844670541,32.46,80597.695,11.2,-0.2097,0.00011,23.84664]
[1778844670558,32.46,80597.4425,11.2,-0.20972,0.00011,23.84846]
[1778844670695,32.46,80597.4425,11.2,-0.20972,0.00011,23.84846]
[1778844676512,32.45,80598.1325,11.2,-0.20964,0.00011,23.84336]
[1778844681547,32.45,80600.3275,11.2,-0.20941,0.00011,23.82807]
[1778844683388,32.45,80600.3575,11.2,-0.2094,0.00011,23.82782]
[1778844688575,32.45,80602.94,11.2,-0.20912,0.00011,23.80984]
[1778844692816,32.45,80604.17,11.2,-0.20897,0.00011,23.79782]
[1778844697228,32.45,80603.77,11.2,-0.20901,0.00011,23.80053]
[1778844697307,32.45,80603.77,11.2,-0.20901,0.00011,23.80053]
[1778844702590,32.45,80603.5725,11.2,-0.20903,0.00011,23.80177]
[1778844705056,32.45,80602.135,11.2,-0.20918,0.00011,23.81161]
[1778844709603,32.45,80602.15,11.2,-0.20918,0.00011,23.8114]
[1778844715603,32.45,80600.4125,11.2,-0.20936,0.00011,23.82319]
[1778844715785,32.45,80600.4125,11.2,-0.20936,0.00011,23.82319]
[1778844717602,32.45,80599.835,11.2,-0.20943,0.00011,23.82711]
[1778844718485,32.45,80599.2275,11.2,-0.20949,0.00011,23.83124]
[1778844720530,32.45,80598.78,11.2,-0.20954,0.00011,23.83421]
[1778844720578,32.45,80598.78,11.2,-0.20954,0.00011,23.83421]
[1778844730618,32.45,80593.8425,11.2,-0.21005,0.00011,23.86737]
[1778844730732,32.45,80593.8425,11.2,-0.21005,0.00011,23.86737]
[1778844734353,32.45,80594.5,11.2,-0.20998,0.00011,23.86259]
[1778844739627,32.45,80596.695,11.2,-0.20974,0.00011,23.84709]
[1778844742991,32.45,80596.255,11.2,-0.20978,0.00011,23.8499]
[1778844752640,32.45,80604.4025,11.2,-0.20889,0.00011,23.79007]
[1778844753000,32.45,80604.4025,11.2,-0.20889,0.00011,23.79007]
[1778844754943,32.45,80604.7075,11.2,-0.20885,0.00011,23.78799]
[1778844759151,32.45,80595.835,11.2,-0.2098,0.00011,23.84872]
[1778844763005,32.45,80594.8075,11.2,-0.2099,0.00011,23.85547]
[1778844764660,32.45,80594.44,11.2,-0.20994,0.00011,23.85784]
[1778844770658,32.45,80595.0975,11.2,-0.20986,0.00011,23.85286]
[1778844772272,32.44,80595.095,11.2,-0.20986,0.00011,23.8528]
[1778844772660,32.45,80595.32,11.2,-0.20984,0.00011,23.85134]
[1778844777665,32.45,80595.3575,11.2,-0.20984,0.00011,23.8515]
[1778844782670,32.45,80594.6525,11.2,-0.20992,0.00011,23.85674]
[1778844787674,32.45,80596.8025,11.2,-0.2097,0.00011,23.84241]
[1778844787767,32.45,80596.8025,11.2,-0.2097,0.00011,23.84241]
[1778844793680,32.45,80599.9075,11.2,-0.20938,0.00011,23.82169]
[1778844798685,32.45,80600.7825,11.2,-0.20929,0.00011,23.8163]
[1778844802273,32.45,80600.645,11.2,-0.20931,0.00011,23.81749]
[1778844802278,32.45,80600.645,11.2,-0.20931,0.00011,23.81749]
[1778844802689,32.45,80600.6,11.2,-0.20932,0.00011,23.81789]
[1778844807694,32.45,80599.71,11.2,-0.20941,0.00011,23.82382]
[1778844812699,32.45,80599.455,11.2,-0.20941,0.00011,23.82184]
[1778844815301,32.45,80600.33,11.2,-0.20932,0.00011,23.8158]
[1778844815453,32.45,80600.33,11.2,-0.20932,0.00011,23.8158]
[1778844820707,32.45,80600.07,11.2,-0.20934,0.00011,23.81735]
[1778844825712,32.45,80599.585,11.2,-0.20939,0.00011,23.82049]
[1778844829431,32.45,80599.57,11.2,-0.20939,0.00011,23.82048]
[1778844834721,32.45,80600.515,11.2,-0.20929,0.00011,23.81377]
[1778844840441,32.45,80598.3175,11.2,-0.20952,0.00011,23.82868]
[1778844840735,32.45,80598.3175,11.2,-0.20952,0.00011,23.82863]
[1778844841771,32.45,80598.3175,11.2,-0.20952,0.00011,23.82858]
[1778844846920,32.45,80597.9725,11.2,-0.20955,0.00011,23.83071]
[1778844847251,32.45,80597.9725,11.2,-0.20955,0.00011,23.83071]
[1778844847281,32.45,80597.9725,11.2,-0.20955,0.00011,23.83071]
[1778844847628,32.45,80597.9725,11.2,-0.20955,0.00011,23.83071]
[1778844847730,32.45,80597.9725,11.2,-0.20955,0.00011,23.83066]
[1778844847804,32.45,80597.9725,11.2,-0.20955,0.00011,23.83066]
[1778844847973,32.45,80597.9725,11.2,-0.20955,0.00011,23.83066]
[1778844849736,32.45,80579.915,11.2,-0.21149,0.00011,23.95463]
[1778844849849,32.45,80579.915,11.2,-0.21149,0.00011,23.95463]
[1778844850428,32.45,80579.915,11.2,-0.21149,0.00011,23.95463]
[1778844850496,32.45,80579.915,11.2,-0.21149,0.00011,23.95463]
[1778844850737,32.45,80574.705,11.2,-0.21206,0.00011,23.99037]
[1778844855742,32.45,80571.27,11.2,-0.21243,0.00011,24.01407]
[1778844856036,32.45,80571.27,11.2,-0.21243,0.00011,24.01407]
[1778844856743,32.45,80570.8675,11.2,-0.21247,0.00011,24.01677]
[1778844861242,32.45,80572.4125,11.2,-0.2123,0.00011,24.00601]
[1778844861260,32.45,80572.4125,11.2,-0.2123,0.00011,24.00601]
[1778844861421,32.45,80572.4125,11.2,-0.2123,0.00011,24.00601]
[1778844862223,32.45,80574.0175,11.2,-0.21213,0.00011,23.99494]
[1778844867753,32.45,80576.34,11.2,-0.21187,0.00011,23.97864]
[1778844872758,32.45,80578.7425,11.2,-0.21159,0.00011,23.95842]
[1778844875519,32.45,80578.7075,11.2,-0.21159,0.00011,23.95857]
[1778844876661,32.45,80578.68,11.2,-0.21159,0.00011,23.95871]
[1778844881767,32.44,80572.8375,11.2,-0.21222,0.00011,23.99821]
[1778844886772,32.44,80572.4625,11.2,-0.21225,0.00011,24.00028]
[1778844891777,32.44,80571.355,11.2,-0.21236,0.00011,24.00735]
[1778844896782,32.44,80570.2675,11.2,-0.21247,0.00011,24.01425]
[1778844898920,32.44,80573.9975,11.2,-0.21206,0.00011,23.98855]
[1778844902809,32.44,80582.2325,11.2,-0.21117,0.00011,23.93204]
[1778844903789,32.44,80585.2225,11.2,-0.21085,0.00011,23.91139]
[1778844905126,32.44,80587.4825,11.2,-0.21061,0.00011,23.89576]
[1778844906607,32.44,80588.1,11.2,-0.21054,0.00011,23.8914]
[1778844911797,32.44,80587.93,11.2,-0.21055,0.00011,23.89187]
[1778844912736,32.44,80587.93,11.2,-0.21055,0.00011,23.89187]
[1778844917803,32.44,80588.6425,11.2,-0.21046,0.00011,23.88629]
[1778844922744,32.44,80588.3025,11.2,-0.21049,0.00011,23.88816]
[1778844927818,32.43,80597.4575,11.2,-0.2095,0.00011,23.82489]
[1778844930516,32.43,80606.865,11.2,-0.20849,0.00011,23.76022]
[1778844930816,32.43,80607.475,11.2,-0.20843,0.00011,23.75604]
[1778844935821,32.44,80609.615,11.2,-0.20818,0.00011,23.73798]
[1778844936281,32.44,80609.615,11.2,-0.20818,0.00011,23.73798]
[1778844936822,32.44,80610.815,11.2,-0.20806,0.00011,23.72978]
[1778844941827,32.44,80601.2,11.2,-0.20908,0.00011,23.79598]
[1778844946832,32.44,80608.325,11.2,-0.20832,0.00011,23.74702]
[1778844951837,32.44,80609.5375,11.2,-0.2082,0.00011,23.73896]
[1778844954058,32.44,80611.6075,11.2,-0.20798,0.00011,23.72485]
[1778844959846,32.44,80612.53,11.2,-0.20789,0.00011,23.71899]
[1778844964851,32.44,80613.74,11.2,-0.20777,0.00011,23.71111]
[1778844964855,32.44,80613.74,11.2,-0.20777,0.00011,23.71111]
[1778844966704,32.44,80614.5525,11.2,-0.20768,0.00011,23.70561]
[1778844967399,32.44,80614.5525,11.2,-0.20768,0.00011,23.70572]
[1778844970351,32.44,80618.995,11.2,-0.20721,0.00011,23.67546]
[1778844970401,32.44,80618.995,11.2,-0.20721,0.00011,23.67546]
[1778844970836,32.44,80618.995,11.2,-0.20721,0.00011,23.67546]
[1778844970857,32.44,80619.09,11.2,-0.20721,0.00011,23.67494]
[1778844971480,32.44,80619.09,11.2,-0.20721,0.00011,23.67494]
[1778844972577,32.44,80619.595,11.2,-0.20715,0.00011,23.67151]
[1778844973121,32.44,80622.4475,11.2,-0.20685,0.00011,23.65189]
[1778844973181,32.44,80622.4475,11.2,-0.20685,0.00011,23.65189]
[1778844981880,32.44,80625.8375,11.2,-0.2065,0.00011,23.62933]
[1778844982430,32.44,80625.8375,11.2,-0.2065,0.00011,23.62933]
[1778844987468,32.44,80619.425,11.2,-0.20719,0.00011,23.67394]
[1778844987874,32.44,80619.335,11.2,-0.2072,0.00011,23.6747]
[1778844993782,32.44,80610.515,11.2,-0.20813,0.00011,23.73249]
[1778844998817,32.44,80610.2875,11.2,-0.20816,0.00011,23.73436]
[1778845001331,32.45,80609.15,11.2,-0.20828,0.00011,23.7423]
[1778845006873,32.45,80607.9775,11.2,-0.20841,0.00011,23.75064]
[1778845011898,32.45,80607.895,11.2,-0.20842,0.00011,23.75143]
[1778845011970,32.45,80607.895,11.2,-0.20842,0.00011,23.75143]
[1778845017904,32.45,80606.9,11.2,-0.20853,0.00011,23.7585]
[1778845019701,32.45,80606.9,11.2,-0.20853,0.00011,23.75853]
[1778845019829,32.45,80606.9,11.2,-0.20853,0.00011,23.75853]
[1778845021077,32.45,80606.9,11.2,-0.20853,0.00011,23.75855]
[1778845021086,32.45,80606.9,11.2,-0.20853,0.00011,23.75855]
[1778845026665,32.45,80593.8925,11.2,-0.20992,0.00011,23.84769]
[1778845031630,32.45,80595.545,11.2,-0.20974,0.00011,23.83602]
[1778845037924,32.44,80596.815,11.2,-0.2096,0.00011,23.82689]
[1778845038005,32.44,80596.815,11.2,-0.2096,0.00011,23.82689]
[1778845043930,32.44,80594.04,11.2,-0.20989,0.00011,23.84566]
[1778845048935,32.44,80594.9075,11.2,-0.20979,0.00011,23.83937]
[1778845054941,32.44,80595.47,11.2,-0.20971,0.00011,23.83165]
[1778845059946,32.44,80595.755,11.2,-0.20967,0.00011,23.82943]
[1778845064386,32.44,80596.8225,11.2,-0.20955,0.00011,23.82191]
[1778845067197,32.44,80597.2375,11.2,-0.20951,0.00011,23.81893]
[1778845070572,32.44,80597.23,11.2,-0.20951,0.00011,23.81886]
[1778845073152,32.44,80597.165,11.2,-0.20951,0.00011,23.81923]
[1778845078965,32.44,80597.575,11.2,-0.20946,0.00011,23.81614]
[1778845079111,32.44,80597.575,11.2,-0.20946,0.00011,23.81614]
[1778845082585,32.44,80600.745,11.2,-0.20912,0.00011,23.7943]
[1778845082673,32.44,80600.745,11.2,-0.20912,0.00011,23.7943]
[1778845082700,32.44,80600.745,11.2,-0.20912,0.00011,23.7943]
[1778845082806,32.44,80600.745,11.2,-0.20912,0.00011,23.7943]
[1778845082905,32.44,80600.745,11.2,-0.20912,0.00011,23.79426]
[1778845084971,32.44,80588.7425,11.2,-0.21041,0.00011,23.87686]
[1778845089976,32.44,80586.55,11.2,-0.21065,0.00011,23.8921]
[1778845094981,32.44,80586.34,11.2,-0.21068,0.00011,23.89369]
[1778845099986,32.44,80584.4075,11.2,-0.21089,0.00011,23.90703]
[1778845105992,32.44,80582.615,11.2,-0.21108,0.00011,23.91934]
[1778845111998,32.44,80583.15,11.2,-0.211,0.00011,23.91213]
[1778845114610,32.44,80583.5325,11.2,-0.21096,0.00011,23.90952]
[1778845118325,32.44,80584.01,11.2,-0.21091,0.00011,23.90628]
[1778845118818,32.44,80584.01,11.2,-0.21091,0.00011,23.90628]
[1778845118915,32.44,80584.01,11.2,-0.21091,0.00011,23.90623]
[1778845124010,32.44,80593.645,11.2,-0.20986,0.00011,23.83923]
[1778845127330,32.44,80595.9425,11.2,-0.20961,0.00011,23.823]
[1778845128317,32.44,80599.4,11.2,-0.20923,0.00011,23.79911]
[1778845129015,32.44,80600.275,11.2,-0.20914,0.00011,23.79308]
[1778845129762,32.44,80600.275,11.2,-0.20914,0.00011,23.79308]
[1778845131666,32.44,80601.07,11.2,-0.20905,0.00011,23.7876]
[1778845131703,32.44,80601.07,11.2,-0.20905,0.00011,23.7876]
[1778845137023,32.44,80604.7675,11.2,-0.20866,0.00011,23.76229]
[1778845142028,32.44,80599.3725,11.2,-0.20924,0.00011,23.79946]
[1778845143926,32.44,80599.5525,11.2,-0.20922,0.00011,23.79821]
[1778845144027,32.44,80599.5525,11.2,-0.20922,0.00011,23.79819]
[1778845149035,32.44,80594.0425,11.2,-0.2098,0.00011,23.8351]
[1778845152144,32.43,80594.5625,11.2,-0.20973,0.00011,23.83093]
[1778845156291,32.43,80591.42,11.2,-0.21006,0.00011,23.85167]
[1778845157043,32.43,80591.435,11.2,-0.21005,0.00011,23.8515]
[1778845162967,32.43,80591.95,11.2,-0.20999,0.00011,23.84757]
[1778845166031,32.43,80591.95,11.2,-0.20999,0.00011,23.84744]
[1778845166055,32.43,80591.8925,11.2,-0.21,0.00011,23.84778]
[1778845166227,32.43,80591.8925,11.2,-0.21,0.00011,23.84778]
[1778845172029,32.43,80580.9075,11.2,-0.21116,0.00011,23.91971]
[1778845174710,32.43,80578.7675,11.2,-0.21139,0.00011,23.93434]
[1778845174772,32.43,80578.7675,11.2,-0.21139,0.00011,23.93434]
[1778845176793,32.43,80577.4175,11.2,-0.21153,0.00011,23.94353]
[1778845182066,32.43,80576.0975,11.2,-0.21167,0.00011,23.95232]
[1778845187071,32.43,80575.185,11.2,-0.21177,0.00011,23.95835]
[1778845192076,32.43,80575.5725,11.2,-0.21172,0.00011,23.95544]
[1778845197081,32.43,80577.1775,11.2,-0.21154,0.00011,23.94427]
[1778845202086,32.43,80578.665,11.2,-0.21138,0.00011,23.93395]
[1778845207091,32.43,80578.495,11.2,-0.2114,0.00011,23.93501]
[1778845213096,32.43,80578.6725,11.2,-0.21138,0.00011,23.93369]
[1778845218101,32.43,80578.2175,11.2,-0.21143,0.00011,23.93672]
[1778845223106,32.43,80577.44,11.2,-0.21151,0.00011,23.94191]
[1778845228111,32.43,80576.1775,11.2,-0.21164,0.00011,23.95038]
[1778845233115,32.43,80574.2275,11.2,-0.21183,0.00011,23.96002]
[1778845238120,32.43,80572.4225,11.2,-0.21202,0.00011,23.97208]
[1778845243125,32.43,80573.695,11.2,-0.21188,0.00011,23.96308]
[1778845247321,32.43,80568.6825,11.2,-0.21241,0.00011,23.99716]
[1778845253135,32.42,80562.79,11.2,-0.21304,0.00011,24.03668]
[1778845258140,32.42,80573.1825,11.2,-0.21191,0.00011,23.96511]
[1778845259910,32.42,80573.405,11.2,-0.21188,0.00011,23.96353]
[1778845265147,32.42,80568.5225,11.2,-0.21241,0.00011,23.99648]
[1778845266540,32.42,80568.475,11.2,-0.21241,0.00011,23.99671]
[1778845271331,32.42,80570.81,11.2,-0.21215,0.00011,23.9803]
[1778845277159,32.42,80563.7925,11.2,-0.2129,0.00011,24.02759]
[1778845282164,32.42,80563.205,11.2,-0.21295,0.00011,24.03095]
[1778845287169,32.42,80562.9525,11.2,-0.21297,0.00011,24.03202]
[1778845291112,32.42,80562.5975,11.2,-0.213,0.00011,24.03405]
[1778845296180,32.41,80563.735,11.2,-0.21285,0.00011,24.02202]
[1778845301185,32.41,80562.0975,11.2,-0.21302,0.00011,24.0326]
[1778845303709,32.41,80562.115,11.2,-0.21301,0.00011,24.03221]
[1778845309193,32.41,80562.485,11.2,-0.21296,0.00011,24.02891]
[1778845309612,32.41,80562.485,11.2,-0.21296,0.00011,24.02891]
[1778845312188,32.41,80564.4875,11.2,-0.21274,0.00011,24.01497]
[1778845317201,32.41,80571.2475,11.2,-0.212,0.00011,23.96828]
[1778845322206,32.41,80572.535,11.2,-0.21186,0.00011,23.95924]
[1778845327211,32.41,80571.35,11.2,-0.21198,0.00011,23.96712]
[1778845327583,32.41,80571.35,11.2,-0.21198,0.00011,23.96712]
[1778845331153,32.41,80573.4525,11.2,-0.21175,0.00011,23.95259]
[1778845337186,32.41,80573.685,11.2,-0.21172,0.00011,23.95074]
[1778845341259,32.41,80576.08,11.2,-0.21146,0.00011,23.93426]
[1778845341389,32.41,80576.08,11.2,-0.21146,0.00011,23.93426]
[1778845347231,32.41,80574.9875,11.2,-0.21158,0.00011,23.94161]
[1778845352236,32.41,80575.6025,11.2,-0.21149,0.00011,23.9338]
[1778845355962,32.41,80575.87,11.2,-0.21146,0.00011,23.93194]
[1778845358491,32.41,80589.01,11.2,-0.21005,0.00011,23.84189]
[1778845358840,32.41,80589.01,11.2,-0.21005,0.00011,23.84189]
[1778845359306,32.41,80588.7675,11.2,-0.21008,0.00011,23.84365]
[1778845360244,32.41,80592.3125,11.2,-0.2097,0.00011,23.81927]
[1778845362246,32.41,80605.095,11.2,-0.20833,0.00011,23.73142]
[1778845362288,32.41,80605.095,11.2,-0.20833,0.00011,23.73142]
[1778845363247,32.41,80604.925,11.2,-0.20835,0.00011,23.73254]
[1778845363424,32.41,80604.925,11.2,-0.20835,0.00011,23.73254]
[1778845363862,32.41,80604.925,11.2,-0.20835,0.00011,23.73254]
[1778845364396,32.41,80605.4475,11.2,-0.20829,0.00011,23.72889]
[1778845364795,32.41,80605.4475,11.2,-0.20829,0.00011,23.72889]
[1778845365458,32.41,80605.1275,11.2,-0.20832,0.00011,23.73104]
[1778845367414,32.41,80605.01,11.2,-0.20833,0.00011,23.73174]
[1778845374258,32.41,80607.395,11.2,-0.20807,0.00011,23.71497]
[1778845379263,32.41,80608.7575,11.2,-0.20793,0.00011,23.70542]
[1778845380737,32.41,80609.0525,11.2,-0.20789,0.00011,23.70336]
[1778845386270,32.4,80610.525,11.2,-0.20773,0.00011,23.6931]
[1778845391275,32.4,80612.955,11.2,-0.20748,0.00011,23.67636]
[1778845396280,32.41,80615.3675,11.2,-0.20722,0.00011,23.65982]
[1778845401285,32.41,80614.61,11.2,-0.2073,0.00011,23.66519]
[1778845405173,32.41,80615.17,11.2,-0.20724,0.00011,23.66141]
[1778845405224,32.41,80615.17,11.2,-0.20724,0.00011,23.66141]
[1778845410294,32.41,80622.7825,11.2,-0.20644,0.00011,23.60911]
[1778845415159,32.41,80623.0925,11.2,-0.20639,0.00011,23.60372]
[1778845420304,32.41,80619.5075,11.2,-0.20677,0.00011,23.62881]
[1778845425310,32.41,80619.84,11.2,-0.20674,0.00011,23.62675]
[1778845430315,32.41,80620.405,11.2,-0.20669,0.00011,23.62309]
[1778845435320,32.41,80620.035,11.2,-0.20673,0.00011,23.62588]
[1778845439913,32.41,80614.2325,11.2,-0.20735,0.00011,23.66604]
[1778845441903,32.41,80613.745,11.2,-0.2074,0.00011,23.66945]
[1778845441908,32.41,80613.745,11.2,-0.2074,0.00011,23.66945]
[1778845441927,32.41,80613.745,11.2,-0.2074,0.00011,23.66945]
[1778845442327,32.41,80611.1075,11.2,-0.20768,0.00011,23.68778]
[1778845445140,32.41,80603.3675,11.2,-0.20851,0.00011,23.74128]
[1778845446581,32.41,80603.3225,11.2,-0.20852,0.00011,23.74165]
[1778845452337,32.41,80602.4625,11.2,-0.20862,0.00011,23.74794]
[1778845452340,32.41,80602.4625,11.2,-0.20862,0.00011,23.74794]
[1778845458343,32.41,80603.53,11.2,-0.20851,0.00011,23.74093]
[1778845459614,32.41,80603.565,11.2,-0.20851,0.00011,23.74074]
[1778845460345,32.41,80604.29,11.2,-0.20843,0.00011,23.73578]
[1778845465350,32.41,80608.4725,11.2,-0.20799,0.00011,23.70729]
[1778845470062,32.41,80614.1825,11.2,-0.20738,0.00011,23.66835]
[1778845470629,32.41,80614.2975,11.2,-0.20737,0.00011,23.66756]
[1778845475862,32.41,80622.695,11.2,-0.20646,0.00011,23.60635]
[1778845480885,32.41,80621.6575,11.2,-0.20658,0.00011,23.6139]
[1778845486370,32.42,80622.6625,11.2,-0.20648,0.00011,23.60739]
[1778845491375,32.42,80624.045,11.2,-0.20633,0.00011,23.59821]
[1778845496380,32.42,80623.8275,11.2,-0.20636,0.00011,23.60013]
[1778845502342,32.42,80621.91,11.2,-0.20657,0.00011,23.61382]
[1778845505413,32.42,80619.8375,11.2,-0.2068,0.00011,23.62824]
[1778845511395,32.42,80621.1275,11.2,-0.20667,0.00011,23.61977]
[1778845514904,32.42,80620.075,11.2,-0.20678,0.00011,23.62727]
[1778845515143,32.42,80620.075,11.2,-0.20678,0.00011,23.62727]
[1778845516399,32.42,80632.655,11.2,-0.20545,0.00011,23.54048]
[1778845521404,32.42,80632.69,11.2,-0.20545,0.00011,23.54095]
[1778845526409,32.42,80626.1225,11.2,-0.20616,0.00011,23.58695]
[1778845531414,32.42,80625.595,11.2,-0.2062,0.00011,23.58745]
[1778845536419,32.42,80626.4425,11.2,-0.20612,0.00011,23.58201]
[1778845541424,32.43,80626.8175,11.2,-0.20608,0.00011,23.57986]
[1778845546429,32.43,80632.075,11.2,-0.20554,0.00011,23.54413]
[1778845549101,32.43,80632.07,11.2,-0.20554,0.00011,23.54443]
[1778845554437,32.43,80635.24,11.2,-0.20522,0.00011,23.52339]
[1778845559442,32.43,80633.3075,11.2,-0.20543,0.00011,23.53746]
[1778845564447,32.43,80633.665,11.2,-0.2054,0.00011,23.53568]
[1778845569452,32.43,80635.5125,11.2,-0.20522,0.00011,23.52363]
[1778845570249,32.43,80635.5125,11.2,-0.20522,0.00011,23.52363]
[1778845570453,32.43,80635.1825,11.2,-0.20526,0.00011,23.52606]
[1778845575458,32.43,80635.4325,11.2,-0.20523,0.00011,23.52426]
[1778845576371,32.43,80635.4325,11.2,-0.20523,0.00011,23.52426]
[1778845578413,32.43,80634.2725,11.2,-0.20535,0.00011,23.53226]
[1778845580033,32.43,80634.4,11.2,-0.20534,0.00011,23.53134]
[1778845580538,32.43,80634.6675,11.2,-0.20531,0.00011,23.52947]
[1778845581658,32.43,80633.8225,11.2,-0.2054,0.00011,23.53529]
[1778845587470,32.43,80632.9825,11.2,-0.20548,0.00011,23.54092]
[1778845592475,32.43,80633.4975,11.2,-0.20541,0.00011,23.53371]
[1778845593565,32.43,80633.4975,11.2,-0.20541,0.00011,23.53369]
[1778845599482,32.43,80641.475,11.2,-0.20456,0.00011,23.47859]
[1778845604487,32.43,80641.505,11.2,-0.20456,0.00011,23.47857]
[1778845609491,32.43,80643.715,11.2,-0.20433,0.00011,23.46352]
[1778845614496,32.44,80645.3375,11.2,-0.20417,0.00011,23.4526]
[1778845619501,32.44,80644.9725,11.2,-0.20421,0.00011,23.45547]
[1778845624506,32.44,80645.1,11.2,-0.2042,0.00011,23.45493]
[1778845629511,32.44,80644.6525,11.2,-0.20425,0.00011,23.45836]
[1778845634516,32.44,80644.8275,11.2,-0.20424,0.00011,23.45749]
[1778845639521,32.44,80646.44,11.2,-0.20408,0.00011,23.44668]
[1778845644526,32.44,80652.255,11.2,-0.20347,0.00011,23.40698]
[1778845649531,32.44,80650.8225,11.2,-0.20363,0.00011,23.41754]
[1778845651177,32.44,80650.8225,11.2,-0.20363,0.00011,23.41754]
[1778845651388,32.44,80650.8225,11.2,-0.20361,0.00011,23.41414]
[1778845656538,32.44,80652.0425,11.2,-0.20348,0.00011,23.4054]
[1778845661211,32.44,80650.7075,11.2,-0.20362,0.00011,23.41448]
[1778845661543,32.44,80650.6225,11.2,-0.20363,0.00011,23.41519]
[1778845667500,32.44,80654.0,11.2,-0.20329,0.00011,23.39251]
[1778845672535,32.44,80655.325,11.2,-0.20316,0.00011,23.38407]
[1778845673019,32.44,80655.325,11.2,-0.20316,0.00011,23.38407]
[1778845673045,32.44,80655.325,11.2,-0.20316,0.00011,23.38407]
[1778845673693,32.44,80656.595,11.2,-0.20303,0.00011,23.37542]
[1778845679562,32.45,80662.2,11.2,-0.20245,0.00011,23.33771]
[1778845681817,32.45,80663.385,11.2,-0.20234,0.0001,23.32991]
[1778845682176,32.45,80663.385,11.2,-0.20234,0.0001,23.32991]
[1778845682256,32.45,80663.385,11.2,-0.20234,0.0001,23.32991]
[1778845682565,32.45,80663.23,11.2,-0.20235,0.0001,23.33104]
[1778845687570,32.45,80664.045,11.2,-0.20227,0.0001,23.32581]
[1778845692578,32.45,80666.5425,11.2,-0.20202,0.0001,23.30875]
[1778845697584,32.45,80664.8925,11.2,-0.20219,0.0001,23.32058]
[1778845702589,32.45,80667.85,11.2,-0.20189,0.0001,23.30045]
[1778845707594,32.45,80669.9025,11.2,-0.20168,0.0001,23.28667]
[1778845715602,32.45,80668.1075,11.2,-0.20186,0.0001,23.2964]
[1778845720607,32.46,80668.3575,11.2,-0.20184,0.0001,23.29513]
[1778845724805,32.46,80671.3325,11.2,-0.20154,0.0001,23.27485]
[1778845725612,32.46,80681.71,11.2,-0.20045,0.0001,23.20263]
[1778845730617,32.46,80683.1225,11.2,-0.20031,0.0001,23.19311]
[1778845734985,32.46,80681.2025,11.2,-0.20051,0.0001,23.20664]
[1778845735622,32.46,80682.3725,11.2,-0.20039,0.0001,23.19841]
[1778845740627,32.46,80679.965,11.2,-0.20063,0.0001,23.21475]
[1778845741994,32.46,80680.6175,11.2,-0.20056,0.0001,23.21012]
[1778845743598,32.46,80679.6775,11.2,-0.20066,0.0001,23.21657]
[1778845743604,32.46,80679.6775,11.2,-0.20066,0.0001,23.21657]
[1778845743630,32.46,80672.2225,11.2,-0.20144,0.0001,23.26831]
[1778845743673,32.46,80672.2225,11.2,-0.20144,0.0001,23.26831]
[1778845743804,32.46,80672.2225,11.2,-0.20144,0.0001,23.26831]
[1778845744631,32.46,80668.1375,11.2,-0.20187,0.0001,23.29682]
[1778845749640,32.46,80665.49,11.2,-0.20215,0.0001,23.31555]
[1778845754645,32.46,80665.3125,11.2,-0.20217,0.0001,23.31713]
[1778845759650,32.46,80662.9925,11.2,-0.20242,0.0001,23.33352]
[1778845764655,32.46,80662.9775,11.2,-0.20243,0.0001,23.33385]
[1778845769660,32.46,80662.91,11.2,-0.20244,0.0001,23.33455]
[1778845774665,32.46,80663.5675,11.2,-0.20235,0.0001,23.32671]
[1778845779670,32.46,80663.7125,11.2,-0.20234,0.0001,23.32596]
[1778845784676,32.46,80664.4675,11.2,-0.20226,0.0001,23.32101]
[1778845785141,32.46,80664.4675,11.2,-0.20226,0.0001,23.32101]
[1778845786535,32.46,80655.7575,11.2,-0.20318,0.00011,23.38134]
[1778845786636,32.46,80655.7575,11.2,-0.20318,0.00011,23.38126]
[1778845787952,32.46,80644.7925,11.2,-0.20433,0.00011,23.45734]
[1778845788681,32.46,80643.7525,11.2,-0.20444,0.00011,23.46443]
[1778845793686,32.46,80637.9275,11.2,-0.20505,0.00011,23.50398]
[1778845794786,32.46,80637.5825,11.2,-0.20508,0.00011,23.5062]
[1778845800694,32.46,80635.4975,11.2,-0.20528,0.00011,23.51958]
[1778845806595,32.45,80634.6875,11.2,-0.20536,0.00011,23.52445]
[1778845811705,32.45,80636.5975,11.2,-0.20514,0.00011,23.51018]
[1778845815166,32.45,80634.4075,11.2,-0.20537,0.00011,23.5248]
[1778845820714,32.45,80631.2825,11.2,-0.20568,0.00011,23.5452]
[1778845825719,32.45,80630.5575,11.2,-0.20574,0.00011,23.54917]
[1778845831726,32.44,80631.115,11.2,-0.20564,0.00011,23.54052]
[1778845837697,32.44,80633.1375,11.2,-0.20541,0.00011,23.52542]
[1778845842737,32.44,80642.4775,11.2,-0.20441,0.00011,23.46013]
[1778845847742,32.44,80644.6175,11.2,-0.20418,0.00011,23.44483]
[1778845851223,32.44,80645.375,11.2,-0.2041,0.00011,23.43934]
[1778845853945,32.44,80653.96,11.2,-0.20319,0.00011,23.37966]
[1778845854749,32.44,80658.13,11.2,-0.20275,0.00011,23.35055]
[1778845860755,32.44,80664.1275,11.2,-0.20211,0.0001,23.30835]
[1778845861893,32.44,80664.2425,11.2,-0.2021,0.0001,23.30747]
[1778845865675,32.44,80667.5625,11.2,-0.20175,0.0001,23.28418]
[1778845870765,32.44,80672.3175,11.2,-0.20125,0.0001,23.25092]
[1778845875770,32.44,80673.82,11.2,-0.20109,0.0001,23.24044]
[1778845880776,32.43,80670.2525,11.2,-0.20146,0.0001,23.26518]
[1778845885781,32.43,80669.9775,11.2,-0.20149,0.0001,23.26694]
[1778845890786,32.43,80670.7625,11.2,-0.2014,0.0001,23.26132]
[1778845895791,32.43,80670.91,11.2,-0.20137,0.0001,23.25666]
[1778845900794,32.43,80671.57,11.2,-0.2013,0.0001,23.25196]
[1778845905799,32.43,80671.37,11.2,-0.20132,0.0001,23.25327]
[1778845910804,32.43,80671.1375,11.2,-0.20134,0.0001,23.25482]
[1778845915809,32.43,80667.8475,11.2,-0.20168,0.0001,23.27762]
[1778845920814,32.43,80662.1925,11.2,-0.20227,0.00011,23.31662]
[1778845925820,32.43,80661.1575,11.2,-0.20237,0.00011,23.32332]
[1778845930825,32.43,80658.365,11.2,-0.20266,0.00011,23.34216]
[1778845930873,32.43,80658.365,11.2,-0.20266,0.00011,23.34216]
[1778845930878,32.43,80658.365,11.2,-0.20266,0.00011,23.34216]
[1778845931826,32.43,80658.7775,11.2,-0.20261,0.00011,23.33934]
[1778845936831,32.43,80661.46,11.2,-0.20234,0.00011,23.32096]
[1778845942693,32.43,80661.785,11.2,-0.20231,0.00011,23.31904]
[1778845947842,32.43,80662.8775,11.2,-0.2022,0.00011,23.31189]
[1778845952847,32.43,80661.9525,11.2,-0.20228,0.00011,23.31516]
[1778845958853,32.43,80665.475,11.2,-0.20192,0.0001,23.29122]
[1778845963340,32.44,80665.8175,11.2,-0.20189,0.0001,23.28914]
[1778845963879,32.44,80665.8175,11.2,-0.20189,0.0001,23.28925]
[1778845963947,32.44,80665.8175,11.2,-0.20189,0.0001,23.28935]
[1778845969864,32.44,80664.755,11.2,-0.202,0.0001,23.29669]
[1778845974869,32.44,80664.9225,11.2,-0.20198,0.0001,23.29545]
[1778845975719,32.44,80664.9225,11.2,-0.20198,0.0001,23.29545]
[1778845975870,32.44,80664.445,11.2,-0.20203,0.0001,23.29875]
[1778845980875,32.44,80657.13,11.2,-0.20281,0.00011,23.34986]
[1778845985879,32.44,80649.0525,11.2,-0.20365,0.00011,23.4058]
[1778845990884,32.44,80647.415,11.2,-0.20382,0.00011,23.41692]
[1778845995888,32.43,80646.54,11.2,-0.20391,0.00011,23.42271]
[1778845996437,32.43,80646.54,11.2,-0.20391,0.00011,23.42271]
[1778845996653,32.43,80646.54,11.2,-0.20391,0.00011,23.42271]
[1778845996846,32.43,80646.54,11.2,-0.20391,0.00011,23.42271]
[1778845998286,32.43,80636.1075,11.2,-0.20501,0.00011,23.49484]
[1778845998805,32.43,80636.1075,11.2,-0.20501,0.00011,23.49484]
[1778845998840,32.43,80636.1075,11.2,-0.20501,0.00011,23.49467]
[1778846000841,32.43,80620.9,11.2,-0.20662,0.00011,23.59969]
[1778846001395,32.43,80620.9,11.2,-0.20662,0.00011,23.59969]
[1778846003029,32.43,80618.8,11.2,-0.20684,0.00011,23.61394]
[1778846008300,32.43,80622.8075,11.2,-0.20641,0.00011,23.58573]
[1778846009219,32.43,80622.8075,11.2,-0.20641,0.00011,23.58565]
[1778846009804,32.43,80622.8075,11.2,-0.20641,0.00011,23.58565]
[1778846009902,32.43,80624.095,11.2,-0.20627,0.00011,23.57667]
[1778846011138,32.43,80625.6825,11.2,-0.2061,0.00011,23.56547]
[1778846016908,32.43,80630.8325,11.2,-0.20551,0.00011,23.52537]
[1778846017977,32.43,80630.8125,11.2,-0.20551,0.00011,23.52535]
[1778846023915,32.43,80635.9775,11.2,-0.20496,0.00011,23.48887]
[1778846026510,32.43,80637.6,11.2,-0.20478,0.00011,23.47742]
[1778846031923,32.43,80641.78,11.2,-0.20433,0.00011,23.44781]
[1778846036928,32.42,80641.2475,11.2,-0.20438,0.00011,23.45106]
[1778846041933,32.42,80640.5225,11.2,-0.20445,0.00011,23.4556]
[1778846046938,32.42,80640.7325,11.2,-0.20442,0.00011,23.45367]
[1778846051943,32.42,80648.965,11.2,-0.20355,0.00011,23.39623]
[1778846053061,32.42,80648.945,11.2,-0.20355,0.00011,23.39635]
[1778846058950,32.42,80652.2675,11.2,-0.2032,0.00011,23.3733]
[1778846063362,32.42,80654.8925,11.2,-0.20292,0.00011,23.35512]
[1778846072964,32.42,80658.425,11.2,-0.20254,0.00011,23.32753]
[1778846077969,32.42,80655.4925,11.2,-0.20285,0.00011,23.34814]
[1778846078016,32.42,80655.4925,11.2,-0.20285,0.00011,23.34814]
[1778846083777,32.42,80648.7075,11.2,-0.20356,0.00011,23.39529]
[1778846088980,32.42,80646.35,11.2,-0.20381,0.00011,23.41144]
[1778846093985,32.42,80647.69,11.2,-0.20367,0.00011,23.40199]
[1778846098990,32.42,80645.71,11.2,-0.20387,0.00011,23.41552]
[1778846103995,32.42,80644.875,11.2,-0.20396,0.00011,23.42107]
[1778846109000,32.42,80644.0175,11.2,-0.20404,0.00011,23.42673]
[1778846114006,32.42,80642.4275,11.2,-0.20421,0.00011,23.4374]
[1778846119013,32.42,80629.54,11.2,-0.20556,0.00011,23.52609]
[1778846124018,32.42,80628.355,11.2,-0.20567,0.00011,23.53336]
[1778846124329,32.42,80628.355,11.2,-0.20567,0.00011,23.53336]
[1778846125050,32.42,80627.695,11.2,-0.20574,0.00011,23.53773]
[1778846130963,32.41,80622.415,11.2,-0.20629,0.00011,23.5731]
[1778846132805,32.41,80621.7725,11.2,-0.20633,0.00011,23.57356]
[1778846133027,32.41,80615.3225,11.2,-0.20701,0.00011,23.61802]
[1778846133436,32.41,80615.3225,11.2,-0.20701,0.00011,23.61802]
[1778846133507,32.41,80615.3225,11.2,-0.20701,0.00011,23.61802]
[1778846133968,32.41,80615.3225,11.2,-0.20701,0.00011,23.61802]
[1778846135966,32.41,80615.3225,11.2,-0.20701,0.00011,23.61791]
[1778846136030,32.41,80596.9075,11.2,-0.20898,0.00011,23.74481]
[1778846141035,32.41,80596.765,11.2,-0.20899,0.00011,23.74518]
[1778846146040,32.41,80596.735,11.2,-0.20898,0.00011,23.74477]
[1778846147906,32.41,80596.69,11.2,-0.20898,0.00011,23.74496]
[1778846147963,32.41,80596.69,11.2,-0.20898,0.00011,23.74496]
[1778846150044,32.41,80583.24,11.2,-0.21042,0.00011,23.83697]
[1778846151599,32.41,80582.2775,11.2,-0.21052,0.00011,23.84335]
[1778846151672,32.41,80582.2775,11.2,-0.21052,0.00011,23.84335]
[1778846151786,32.41,80582.2775,11.2,-0.21052,0.00011,23.84335]
[1778846151805,32.41,80582.2775,11.2,-0.21052,0.00011,23.84335]
[1778846152046,32.41,80582.5925,11.2,-0.21049,0.00011,23.84126]
[1778846157051,32.41,80576.6475,11.2,-0.21113,0.00011,23.88222]
[1778846158498,32.41,80577.44,11.2,-0.21105,0.00011,23.87681]
[1778846163101,32.41,80571.6075,11.2,-0.21168,0.00011,23.91681]
[1778846167538,32.41,80571.03,11.2,-0.21174,0.00011,23.9207]
[1778846167595,32.41,80571.03,11.2,-0.21174,0.00011,23.9207]
[1778846168015,32.41,80571.03,11.2,-0.21174,0.00011,23.92084]
[1778846170870,32.41,80568.1525,11.2,-0.21206,0.00011,23.94076]
[1778846170914,32.41,80568.1525,11.2,-0.21206,0.00011,23.94076]
[1778846171158,32.41,80568.1525,11.2,-0.21206,0.00011,23.94084]
[1778846172041,32.41,80568.1525,11.2,-0.21206,0.00011,23.94079]
[1778846177073,32.41,80563.3625,11.2,-0.21257,0.00011,23.97326]
[1778846182078,32.41,80566.38,11.2,-0.21224,0.00011,23.95225]
[1778846187083,32.41,80565.105,11.2,-0.21237,0.00011,23.96068]
[1778846192089,32.41,80562.54,11.2,-0.21262,0.00011,23.97435]
[1778846197929,32.4,80561.9225,11.2,-0.21268,0.00011,23.97823]
[1778846203099,32.4,80562.51,11.2,-0.21261,0.00011,23.97363]
[1778846208104,32.4,80563.435,11.2,-0.21251,0.00011,23.96691]
[1778846213109,32.4,80564.48,11.2,-0.21239,0.00011,23.9594]
[1778846216522,32.4,80565.4,11.2,-0.21228,0.00011,23.95292]
[1778846217804,32.4,80565.755,11.2,-0.21225,0.00011,23.95043]
[1778846218114,32.4,80569.5825,11.2,-0.21183,0.00011,23.92403]
[1778846222442,32.4,80573.1075,11.2,-0.21144,0.00011,23.89926]
[1778846222543,32.4,80573.1075,11.2,-0.21144,0.00011,23.89926]
[1778846225628,32.4,80573.4575,11.2,-0.21139,0.00011,23.89642]
[1778846227487,32.4,80574.5225,11.2,-0.21127,0.00011,23.88883]
[1778846230457,32.4,80577.975,11.2,-0.2109,0.00011,23.8648]
[1778846232028,32.4,80578.3125,11.2,-0.21086,0.00011,23.86238]
[1778846232093,32.4,80578.3125,11.2,-0.21086,0.00011,23.86238]
[1778846233129,32.4,80585.13,11.2,-0.21012,0.00011,23.81528]
[1778846238134,32.4,80587.485,11.2,-0.20986,0.00011,23.79848]
[1778846243139,32.39,80589.4175,11.2,-0.20964,0.00011,23.7846]
[1778846248144,32.39,80591.505,11.2,-0.20941,0.00011,23.76973]
[1778846251210,32.39,80595.53,11.2,-0.20895,0.00011,23.73831]
[1778846257154,32.39,80598.685,11.2,-0.20861,0.00011,23.71598]
[1778846262160,32.39,80600.585,11.2,-0.2084,0.00011,23.70253]
[1778846267165,32.39,80601.4675,11.2,-0.2083,0.00011,23.69614]
[1778846272170,32.39,80602.6325,11.2,-0.20817,0.00011,23.68785]
[1778846278176,32.39,80602.2375,11.2,-0.20821,0.00011,23.69026]
[1778846281982,32.39,80603.39,11.2,-0.20808,0.00011,23.68217]
[1778846282829,32.39,80603.7025,11.2,-0.20805,0.00011,23.67997]
[1778846284133,32.39,80611.0425,11.2,-0.20726,0.00011,23.6293]
[1778846289187,32.39,80616.0875,11.2,-0.20673,0.00011,23.59475]
[1778846294192,32.39,80617.0025,11.2,-0.20664,0.00011,23.58874]
[1778846299197,32.39,80610.3475,11.2,-0.20735,0.00011,23.63488]
[1778846305203,32.39,80610.8275,11.2,-0.2073,0.00011,23.63172]
[1778846310208,32.39,80605.23,11.2,-0.2079,0.00011,23.67044]
[1778846315212,32.39,80607.4725,11.2,-0.20764,0.00011,23.65136]
[1778846320217,32.39,80604.5325,11.2,-0.20795,0.00011,23.67158]
[1778846325222,32.39,80603.52,11.2,-0.20806,0.00011,23.67839]
[1778846330227,32.39,80606.92,11.2,-0.20769,0.00011,23.65482]
[1778846336198,32.39,80607.885,11.2,-0.20759,0.00011,23.64814]
[1778846341233,32.39,80608.8925,11.2,-0.20748,0.00011,23.64121]
[1778846341602,32.39,80608.8925,11.2,-0.20748,0.00011,23.64121]
[1778846341643,32.39,80608.8925,11.2,-0.20748,0.00011,23.64121]
[1778846341779,32.39,80608.8925,11.2,-0.20748,0.00011,23.64121]
[1778846341903,32.39,80608.8925,11.2,-0.20748,0.00011,23.64121]
[1778846342239,32.39,80609.3075,11.2,-0.20744,0.00011,23.63851]
[1778846347244,32.39,80602.46,11.2,-0.20818,0.00011,23.68635]
[1778846352249,32.39,80602.8425,11.2,-0.20815,0.00011,23.68425]
[1778846357254,32.39,80608.0675,11.2,-0.2076,0.00011,23.64888]
[1778846362259,32.4,80611.96,11.2,-0.20719,0.00011,23.62283]
[1778846368265,32.4,80611.8125,11.2,-0.20723,0.00011,23.62493]
[1778846373270,32.4,80611.6825,11.2,-0.20723,0.00011,23.62322]
[1778846378275,32.4,80609.6925,11.2,-0.20746,0.00011,23.63779]
[1778846383284,32.4,80607.8725,11.2,-0.20766,0.00011,23.65111]
[1778846389286,32.41,80608.1775,11.2,-0.20764,0.00011,23.64986]
[1778846394292,32.41,80609.4325,11.2,-0.20752,0.00011,23.64194]
[1778846394296,32.41,80609.4325,11.2,-0.20752,0.00011,23.64194]
[1778846400352,32.41,80609.4325,11.2,-0.20753,0.00011,23.64269]
[1778846400900,32.41,80609.4325,11.2,-0.20753,0.00011,23.64269]
[1778846401516,32.41,80606.2225,11.2,-0.20788,0.00011,23.66513]
[1778846402261,32.41,80606.2225,11.2,-0.20788,0.00011,23.66513]
[1778846402304,32.41,80599.9925,11.2,-0.20855,0.00011,23.70817]
[1778846407309,32.41,80594.065,11.2,-0.2092,0.00011,23.74984]
[1778846407314,32.41,80594.065,11.2,-0.2092,0.00011,23.74984]
[1778846413315,32.41,80606.98,11.2,-0.20783,0.00011,23.66193]
[1778846413740,32.41,80606.98,11.2,-0.20783,0.00011,23.66193]
[1778846418779,32.42,80612.46,11.2,-0.20726,0.00011,23.62506]
[1778846423814,32.42,80612.99,11.2,-0.20722,0.00011,23.62257]
[1778846428849,32.42,80613.06,11.2,-0.20723,0.00011,23.62332]
[1778846431179,32.42,80613.1,11.2,-0.20723,0.00011,23.6233]
[1778846432265,32.42,80613.67,11.2,-0.20715,0.00011,23.61612]
[1778846432273,32.42,80613.67,11.2,-0.20715,0.00011,23.61612]
[1778846432319,32.42,80613.39,11.2,-0.20719,0.00011,23.61859]
[1778846438297,32.42,80615.84,11.2,-0.20693,0.00011,23.60217]
[1778846438309,32.42,80615.84,11.2,-0.20693,0.00011,23.60217]
[1778846438657,32.42,80615.82,11.2,-0.20694,0.00011,23.60244]
[1778846439000,32.42,80622.55,11.2,-0.20622,0.00011,23.55607]
[1778846444962,32.42,80619.92,11.2,-0.2065,0.00011,23.57437]
[1778846449997,32.43,80623.04,11.2,-0.20617,0.00011,23.55295]
[1778846455032,32.43,80624.13,11.2,-0.20606,0.00011,23.54565]
[1778846460067,32.43,80630.54,11.2,-0.20539,0.00011,23.50166]
[1778846465105,32.43,80630.76,11.2,-0.20537,0.00011,23.50065]
[1778846465725,32.43,80630.76,11.2,-0.20537,0.00011,23.50065]
[1778846471148,32.43,80616.32,11.2,-0.20691,0.00011,23.60052]
[1778846477211,32.43,80614.41,11.2,-0.20711,0.00011,23.61351]
[1778846477268,32.43,80614.41,11.2,-0.20711,0.00011,23.61351]
[1778846477346,32.43,80614.05,11.2,-0.20714,0.00011,23.61587]
[1778846478338,32.43,80614.05,11.2,-0.20714,0.00011,23.61587]
[1778846479340,32.43,80609.22,11.2,-0.20766,0.00011,23.64914]
[1778846479441,32.43,80604.26,11.2,-0.20819,0.00011,23.68343]
[1778846479814,32.43,80604.26,11.2,-0.20819,0.00011,23.68343]
[1778846480211,32.43,80598.57,11.2,-0.2088,0.00011,23.72266]
[1778846485246,32.43,80596.49,11.2,-0.20903,0.00011,23.73747]
[1778846487242,32.43,80596.28,11.2,-0.20906,0.00011,23.73899]
[1778846492295,32.43,80590.15,11.2,-0.2097,0.00011,23.77808]
[1778846497330,32.43,80590.18,11.2,-0.2097,0.00011,23.77798]
[1778846502365,32.43,80591.76,11.2,-0.20953,0.00011,23.76729]
[1778846502799,32.43,80591.76,11.2,-0.20953,0.00011,23.76729]
[1778846502835,32.43,80591.76,11.2,-0.20953,0.00011,23.76729]
[1778846502938,32.43,80591.76,11.2,-0.20953,0.00011,23.76729]
[1778846503372,32.43,80594.47,11.2,-0.20924,0.00011,23.74865]
[1778846507804,32.43,80596.82,11.2,-0.20898,0.00011,23.73205]
[1778846508407,32.43,80595.42,11.2,-0.20913,0.00011,23.74176]
[1778846509346,32.43,80595.42,11.2,-0.20913,0.00011,23.74176]
[1778846513157,32.43,80592.46,11.2,-0.20945,0.00011,23.76226]
[1778846519128,32.43,80579.42,11.2,-0.21086,0.00011,23.85172]
[1778846521034,32.43,80579.06,11.2,-0.21089,0.00011,23.85394]
[1778846521132,32.43,80579.06,11.2,-0.21089,0.00011,23.85394]
[1778846521177,32.43,80579.06,11.2,-0.21089,0.00011,23.85394]
[1778846521311,32.43,80578.74,11.2,-0.21092,0.00011,23.85605]
[1778846521567,32.43,80578.74,11.2,-0.21092,0.00011,23.85605]
[1778846522216,32.43,80578.74,11.2,-0.21092,0.00011,23.85605]
[1778846522928,32.43,80570.71,11.2,-0.21179,0.00011,23.91116]
[1778846523167,32.43,80570.71,11.2,-0.21179,0.00011,23.91116]
[1778846523352,32.43,80570.71,11.2,-0.21179,0.00011,23.91116]
[1778846524894,32.43,80563.33,11.2,-0.21259,0.00011,23.96161]
[1778846525816,32.43,80563.21,11.2,-0.2126,0.00011,23.96235]
[1778846528480,32.43,80563.33,11.2,-0.21258,0.00011,23.9612]
[1778846528809,32.43,80563.33,11.2,-0.21258,0.00011,23.9612]
[1778846529370,32.43,80559.62,11.2,-0.21299,0.00011,23.98657]
[1778846533261,32.43,80549.53,11.2,-0.21408,0.00011,24.05549]
[1778846533284,32.43,80549.53,11.2,-0.21408,0.00011,24.05549]
[1778846533637,32.43,80549.32,11.2,-0.21411,0.00011,24.05687]
[1778846533725,32.43,80549.32,11.2,-0.21411,0.00011,24.05687]
[1778846534391,32.43,80549.32,11.2,-0.21411,0.00011,24.05687]
[1778846534416,32.43,80539.17,11.2,-0.21521,0.00011,24.12602]
[1778846534874,32.43,80527.27,11.2,-0.21652,0.00011,24.20696]
[1778846536497,32.43,80521.97,11.2,-0.2171,0.00011,24.24285]
[1778846537595,32.43,80522.09,11.2,-0.21708,0.00011,24.24191]
[1778846538757,32.43,80522.54,11.2,-0.21703,0.00011,24.23873]
[1778846539291,32.43,80522.54,11.2,-0.21703,0.00011,24.23873]
[1778846541359,32.43,80521.48,11.2,-0.21714,0.00011,24.24566]
[1778846541728,32.43,80520.58,11.2,-0.21724,0.00011,24.25163]
[1778846541766,32.43,80520.58,11.2,-0.21724,0.00011,24.25163]
[1778846541880,32.43,80520.58,11.2,-0.21724,0.00011,24.25163]
[1778846541886,32.43,80521.52,11.2,-0.21713,0.00011,24.24512]
[1778846544813,32.42,80529.95,11.2,-0.2162,0.00011,24.18743]
[1778846545773,32.42,80528.84,11.2,-0.21632,0.00011,24.19482]
[1778846546461,32.42,80528.36,11.2,-0.21637,0.00011,24.19791]
[1778846550260,32.42,80526.97,11.2,-0.21652,0.00011,24.20683]
[1778846556261,32.42,80527.71,11.2,-0.2164,0.00011,24.19726]
[1778846557173,32.42,80527.66,11.2,-0.2164,0.00011,24.19743]
[1778846562785,32.42,80526.07,11.2,-0.21656,0.00011,24.20699]
[1778846567824,32.41,80525.43,11.2,-0.21661,0.00011,24.21039]
[1778846572859,32.41,80520.18,11.2,-0.21717,0.00011,24.24504]
[1778846575280,32.41,80520.12,11.2,-0.21718,0.00011,24.24521]
[1778846575290,32.41,80520.12,11.2,-0.21718,0.00011,24.24521]
[1778846575376,32.41,80520.12,11.2,-0.21717,0.00011,24.24498]
[1778846576016,32.41,80520.12,11.2,-0.21717,0.00011,24.24498]
[1778846576052,32.41,80520.12,11.2,-0.21717,0.00011,24.24498]
[1778846577830,32.41,80516.24,11.2,-0.21759,0.00011,24.27094]
[1778846578976,32.41,80516.73,11.2,-0.21754,0.00011,24.26746]
[1778846581836,32.41,80515.29,11.2,-0.21769,0.00011,24.27675]
[1778846581951,32.41,80515.29,11.2,-0.21769,0.00011,24.27675]
[1778846581991,32.41,80515.29,11.2,-0.21769,0.00011,24.27675]
[1778846582072,32.41,80515.29,11.2,-0.21769,0.00011,24.27675]
[1778846582078,32.41,80515.29,11.2,-0.21769,0.00011,24.27675]
[1778846582083,32.41,80507.96,11.2,-0.21849,0.00011,24.32626]
[1778846584356,32.41,80503.64,11.2,-0.21897,0.00011,24.35556]
[1778846584456,32.41,80503.1,11.2,-0.21903,0.00011,24.35925]
[1778846586471,32.41,80504.91,11.2,-0.21883,0.00011,24.34703]
[1778846586804,32.41,80505.94,11.2,-0.21872,0.00011,24.33995]
[1778846586959,32.41,80509.13,11.2,-0.21836,0.00011,24.31826]
[1778846589980,32.41,80520.01,11.2,-0.21716,0.00011,24.24394]
[1778846592644,32.41,80521.64,11.2,-0.21697,0.00011,24.23261]
[1778846597055,32.41,80520.98,11.2,-0.21704,0.00011,24.2367]
[1778846603071,32.4,80521.62,11.2,-0.21695,0.00011,24.23129]
[1778846603692,32.4,80521.62,11.2,-0.21695,0.00011,24.23129]
[1778846604078,32.4,80521.26,11.2,-0.21699,0.00011,24.2336]
[1778846609113,32.4,80520.89,11.2,-0.21701,0.00011,24.23505]
[1778846612385,32.4,80520.89,11.2,-0.21701,0.00011,24.23505]
[1778846612449,32.4,80516.8,11.2,-0.21743,0.00011,24.25871]
[1778846613537,32.4,80515.66,11.2,-0.21756,0.00011,24.26621]
[1778846614148,32.4,80518.88,11.2,-0.2172,0.00011,24.24425]
[1778846617707,32.4,80522.3,11.2,-0.21681,0.00011,24.22039]
[1778846617764,32.4,80522.3,11.2,-0.21681,0.00011,24.22039]
[1778846624240,32.39,80530.75,11.2,-0.21587,0.00011,24.16211]
[1778846629524,32.39,80526.04,11.2,-0.21638,0.00011,24.19347]
[1778846635299,32.39,80531.62,11.2,-0.21576,0.00011,24.15476]
[1778846640334,32.39,80531.84,11.2,-0.21573,0.00011,24.15284]
[1778846641286,32.39,80531.84,11.2,-0.21573,0.00011,24.15284]
[1778846646377,32.39,80534.3,11.2,-0.21545,0.00011,24.13533]
[1778846651416,32.39,80533.02,11.2,-0.21558,0.00011,24.14357]
[1778846651461,32.39,80533.02,11.2,-0.21558,0.00011,24.14357]
[1778846651473,32.39,80533.02,11.2,-0.21558,0.00011,24.14357]
[1778846651510,32.39,80533.02,11.2,-0.21558,0.00011,24.14357]
[1778846653418,32.39,80527.53,11.2,-0.21618,0.00011,24.18068]
[1778846655525,32.39,80523.07,11.2,-0.21666,0.00011,24.21085]
[1778846657307,32.39,80522.42,11.2,-0.21673,0.00011,24.21496]
[1778846661107,32.38,80520.16,11.2,-0.21697,0.00011,24.22966]
[1778846661488,32.38,80519.8,11.2,-0.217,0.00011,24.23193]
[1778846662434,32.38,80519.8,11.2,-0.217,0.00011,24.23193]
[1778846662441,32.38,80519.8,11.2,-0.217,0.00011,24.23193]
[1778846662520,32.38,80518.98,11.2,-0.21709,0.00011,24.23746]
[1778846667530,32.38,80519.12,11.2,-0.21708,0.00011,24.23656]
[1778846672565,32.38,80519.42,11.2,-0.21703,0.00011,24.23122]
[1778846677600,32.38,80514.62,11.2,-0.21756,0.00011,24.26393]
[1778846682635,32.38,80511.15,11.2,-0.21794,0.00011,24.2874]
[1778846687672,32.38,80510.84,11.2,-0.21797,0.00011,24.28926]
[1778846692706,32.38,80509.89,11.2,-0.21807,0.00011,24.29543]
[1778846698272,32.38,80511.45,11.2,-0.2179,0.00011,24.28465]
[1778846703783,32.38,80509.74,11.2,-0.21808,0.00011,24.29606]
[1778846706095,32.38,80507.23,11.2,-0.21836,0.00011,24.31304]
[1778846706751,32.38,80503.65,11.2,-0.21875,0.00011,24.33725]
[1778846708607,32.38,80505.63,11.2,-0.21853,0.00011,24.32375]
[1778846712929,32.38,80508.75,11.2,-0.21819,0.00011,24.30238]
[1778846714989,32.38,80507.99,11.2,-0.21827,0.00011,24.30747]
[1778846716796,32.38,80508.63,11.2,-0.2182,0.00011,24.30306]
[1778846721528,32.38,80508.21,11.2,-0.21824,0.00011,24.30581]
[1778846722260,32.38,80506.87,11.2,-0.21839,0.00011,24.31487]
[1778846722446,32.38,80506.87,11.2,-0.21839,0.00011,24.31487]
[1778846722871,32.38,80500.12,11.2,-0.21913,0.00011,24.36056]
[1778846728274,32.38,80496.88,11.2,-0.21948,0.00011,24.38187]
[1778846731552,32.38,80494.21,11.2,-0.21977,0.00011,24.39955]
[1778846731599,32.38,80494.21,11.2,-0.21977,0.00011,24.39955]
[1778846733906,32.38,80491.68,11.2,-0.22003,0.00011,24.41269]
[1778846733993,32.38,80488.98,11.2,-0.22032,0.00011,24.43075]
[1778846739030,32.38,80491.84,11.2,-0.22,0.00011,24.4112]
[1778846740068,32.38,80491.84,11.2,-0.22,0.00011,24.4112]
[1778846740092,32.38,80492.16,11.2,-0.21997,0.00011,24.40899]
[1778846744131,32.38,80497.7,11.2,-0.21935,0.00011,24.37108]
[1778846747193,32.37,80490.37,11.2,-0.22015,0.00011,24.42019]
[1778846747220,32.37,80490.37,11.2,-0.22015,0.00011,24.42019]
[1778846747355,32.37,80489.16,11.2,-0.22028,0.00011,24.42817]
[1778846748154,32.37,80489.16,11.2,-0.22028,0.00011,24.42817]
[1778846748213,32.37,80481.74,11.2,-0.22111,0.00011,24.4782]
[1778846749346,32.37,80481.74,11.2,-0.22111,0.00011,24.4782]
[1778846751126,32.37,80479.41,11.2,-0.22137,0.00011,24.49394]
[1778846751235,32.37,80479.41,11.2,-0.22137,0.00011,24.49394]
[1778846756309,32.37,80474.01,11.2,-0.22197,0.00011,24.53025]
[1778846759148,32.37,80469.9,11.2,-0.22242,0.00011,24.55771]
[1778846761804,32.37,80469.61,11.2,-0.22245,0.00011,24.55943]
[1778846763033,32.37,80468.29,11.2,-0.2226,0.00011,24.56822]
[1778846765025,32.37,80453.97,11.2,-0.2242,0.00011,24.66412]
[1778846765384,32.37,80453.97,11.2,-0.2242,0.00011,24.66412]
[1778846765555,32.37,80453.97,11.2,-0.2242,0.00011,24.66412]
[1778846765580,32.37,80453.94,11.2,-0.2242,0.00011,24.66413]
[1778846767340,32.37,80448.38,11.2,-0.22482,0.00011,24.70122]
[1778846767602,32.37,80444.69,11.2,-0.22523,0.00011,24.72586]
[1778846767730,32.37,80444.69,11.2,-0.22523,0.00011,24.72586]
[1778846769102,32.37,80436.26,11.2,-0.22618,0.00011,24.78219]
[1778846770881,32.37,80422.87,11.2,-0.22769,0.00011,24.87125]
[1778846776860,32.37,80429.82,11.2,-0.22689,0.00011,24.82413]
[1778846776864,32.37,80429.82,11.2,-0.22689,0.00011,24.82413]
[1778846777299,32.37,80428.4,11.2,-0.22705,0.00011,24.83348]
[1778846779366,32.37,80428.51,11.2,-0.22704,0.00011,24.83275]
[1778846780773,32.37,80428.56,11.2,-0.22703,0.00011,24.83242]
[1778846781327,32.37,80432.75,11.2,-0.22656,0.00011,24.80448]
[1778846786648,32.37,80432.87,11.2,-0.22654,0.00011,24.80324]
[1778846790056,32.37,80433.23,11.2,-0.22649,0.00011,24.80033]
[1778846795428,32.36,80432.56,11.2,-0.22653,0.00011,24.80062]
[1778846796707,32.36,80432.56,11.2,-0.22653,0.00011,24.80062]
[1778846798701,32.36,80428.06,11.2,-0.22704,0.00011,24.83038]
[1778846800319,32.36,80427.55,11.2,-0.22709,0.00011,24.83349]
[1778846802477,32.36,80439.78,11.2,-0.22571,0.00011,24.75149]
[1778846805763,32.36,80440.83,11.2,-0.22558,0.00011,24.74434]
[1778846807467,32.36,80440.83,11.2,-0.22558,0.00011,24.7443]
[1778846807515,32.36,80440.83,11.2,-0.22558,0.00011,24.7443]
[1778846810963,32.36,80429.14,11.2,-0.2269,0.00011,24.8221]
[1778846814486,32.36,80427.79,11.2,-0.22705,0.00011,24.83075]
[1778846814592,32.36,80427.79,11.2,-0.22705,0.00011,24.83075]
[1778846814651,32.36,80427.79,11.2,-0.22705,0.00011,24.83075]
[1778846814724,32.36,80425.35,11.2,-0.22732,0.00011,24.8469]
[1778846815005,32.36,80425.35,11.2,-0.22732,0.00011,24.8469]
[1778846816987,32.36,80417.3,11.2,-0.22823,0.00011,24.90044]
[1778846817593,32.36,80416.58,11.2,-0.22831,0.00011,24.90516]
[1778846817791,32.36,80416.58,11.2,-0.22831,0.00011,24.90516]
[1778846819280,32.36,80416.26,11.2,-0.22835,0.00011,24.90733]
[1778846819625,32.36,80416.26,11.2,-0.22835,0.00011,24.90733]
[1778846824616,32.36,80406.8,11.2,-0.22943,0.00011,24.97016]
[1778846826723,32.36,80406.94,11.2,-0.22941,0.00011,24.96914]
[1778846827449,32.36,80407.19,11.2,-0.22938,0.00011,24.96744]
[1778846827808,32.36,80405.46,11.2,-0.22958,0.00011,24.97887]
[1778846829811,32.36,80396.7,11.2,-0.23057,0.00011,25.03677]
[1778846829869,32.36,80396.7,11.2,-0.23057,0.00011,25.03677]
[1778846830487,32.36,80396.7,11.2,-0.23057,0.00011,25.03677]
[1778846831225,32.36,80394.53,11.2,-0.23082,0.00011,25.05102]
[1778846836728,32.36,80393.61,11.2,-0.23091,0.00011,25.05607]
[1778846841763,32.35,80388.79,11.2,-0.23144,0.00011,25.08714]
[1778846846798,32.35,80389.96,11.2,-0.2313,0.00011,25.07857]
[1778846851833,32.35,80393.2,11.2,-0.23089,0.00011,25.0529]
[1778846855150,32.35,80397.21,11.2,-0.23043,0.00011,25.02612]
[1778846856226,32.35,80399.99,11.2,-0.23011,0.00011,25.00761]
[1778846857769,32.35,80406.95,11.2,-0.22932,0.00011,24.96139]
[1778846864503,32.35,80400.4,11.2,-0.23006,0.00011,25.00426]
[1778846870549,32.35,80410.76,11.2,-0.22887,0.00011,24.93524]
[1778846876007,32.35,80406.77,11.2,-0.22932,0.00011,24.96161]
[1778846881039,32.35,80405.83,11.2,-0.22943,0.00011,24.96772]
[1778846886075,32.35,80406.29,11.2,-0.22937,0.00011,24.96454]
[1778846891325,32.35,80406.17,11.2,-0.22939,0.00011,24.96525]
[1778846893503,32.35,80402.33,11.2,-0.22982,0.00011,24.9906]
[1778846895712,32.35,80398.57,11.2,-0.23025,0.00011,25.01545]
[1778846895720,32.35,80398.57,11.2,-0.23025,0.00011,25.01545]
[1778846895795,32.35,80398.57,11.2,-0.23025,0.00011,25.01545]
[1778846895837,32.35,80396.37,11.2,-0.2305,0.00011,25.02993]
[1778846896144,32.35,80393.67,11.2,-0.23081,0.00011,25.0477]
[1778846901180,32.35,80392.36,11.2,-0.23095,0.00011,25.05635]
[1778846902237,32.35,80392.36,11.2,-0.23095,0.00011,25.05635]
[1778846903327,32.35,80392.03,11.2,-0.23099,0.00011,25.05853]
[1778846905864,32.35,80392.11,11.2,-0.23098,0.00011,25.05798]
[1778846905913,32.35,80392.11,11.2,-0.23098,0.00011,25.05798]
[1778846906214,32.35,80394.5,11.2,-0.23071,0.00011,25.04217]
[1778846911249,32.34,80396.75,11.2,-0.23042,0.00011,25.02331]
[1778846916285,32.34,80393.58,11.2,-0.23078,0.00011,25.04374]
[1778846921320,32.34,80396.0,11.2,-0.23049,0.00011,25.02717]
[1778846923602,32.34,80395.99,11.2,-0.23049,0.00011,25.02713]
[1778846929377,32.34,80406.44,11.2,-0.22929,0.00011,24.95742]
[1778846933610,32.34,80406.44,11.2,-0.22929,0.00011,24.95736]
[1778846939545,32.34,80418.03,11.2,-0.22798,0.00011,24.8804]
[1778846939576,32.34,80418.03,11.2,-0.22798,0.00011,24.8804]
[1778846939627,32.34,80418.03,11.2,-0.22798,0.00011,24.8804]
[1778846939784,32.34,80417.93,11.2,-0.22799,0.00011,24.88113]
[1778846944703,32.34,80419.17,11.2,-0.22784,0.00011,24.87227]
[1778846945952,32.34,80418.07,11.2,-0.22796,0.00011,24.87929]
[1778846946497,32.34,80417.61,11.2,-0.22801,0.00011,24.8822]
[1778846948637,32.34,80417.56,11.2,-0.22801,0.00011,24.88247]
[1778846948993,32.34,80417.77,11.2,-0.22799,0.00011,24.88101]
[1778846950538,32.34,80422.98,11.2,-0.2274,0.00011,24.84624]
[1778846951320,32.34,80424.77,11.2,-0.22719,0.00011,24.83428]
[1778846951867,32.34,80438.4,11.2,-0.22565,0.00011,24.74319]
[1778846952182,32.34,80438.4,11.2,-0.22565,0.00011,24.74319]
[1778846954313,32.34,80446.82,11.2,-0.2247,0.00011,24.68683]
[1778846955478,32.34,80447.95,11.2,-0.22458,0.00011,24.67929]
[1778846955563,32.34,80448.64,11.2,-0.2245,0.00011,24.6747]
[1778846956430,32.34,80448.64,11.2,-0.2245,0.00011,24.6747]
[1778846956498,32.34,80448.64,11.2,-0.2245,0.00011,24.6747]
[1778846956508,32.34,80448.64,11.2,-0.2245,0.00011,24.6747]
[1778846956523,32.34,80448.64,11.2,-0.2245,0.00011,24.6747]
[1778846956533,32.34,80448.64,11.2,-0.2245,0.00011,24.6747]
[1778846957188,32.34,80450.48,11.2,-0.22429,0.00011,24.66228]
[1778846957229,32.34,80450.48,11.2,-0.22429,0.00011,24.66228]
[1778846960105,32.34,80463.43,11.2,-0.22284,0.00011,24.57519]
[1778846962071,32.34,80463.66,11.2,-0.22281,0.00011,24.57369]
[1778846962107,32.34,80463.66,11.2,-0.22281,0.00011,24.57369]
[1778846967273,32.34,80457.59,11.2,-0.22349,0.00011,24.61455]
[1778846967679,32.34,80457.59,11.2,-0.22349,0.00011,24.61455]
[1778846973003,32.34,80463.46,11.2,-0.22281,0.00011,24.57156]
[1778846973843,32.34,80463.46,11.2,-0.22281,0.00011,24.57156]
[1778846977804,32.34,80470.98,11.2,-0.22198,0.00011,24.52109]
[1778846977913,32.34,80472.5,11.2,-0.22181,0.00011,24.51093]
[1778846977938,32.34,80472.5,11.2,-0.22181,0.00011,24.51093]
[1778846978021,32.34,80472.5,11.2,-0.22181,0.00011,24.51093]
[1778846978724,32.34,80475.82,11.2,-0.22144,0.00011,24.48861]
[1778846979150,32.34,80475.82,11.2,-0.22144,0.00011,24.48861]
[1778846982288,32.34,80481.85,11.2,-0.22077,0.00011,24.44782]
[1778846982752,32.34,80483.72,11.2,-0.22056,0.00011,24.43519]
[1778846983501,32.34,80483.72,11.2,-0.22056,0.00011,24.43519]
[1778846984320,32.34,80487.9,11.2,-0.22009,0.00011,24.40681]
[1778846988074,32.34,80503.83,11.2,-0.21832,0.00011,24.29869]
[1778846988531,32.34,80503.83,11.2,-0.21832,0.00011,24.29869]
[1778846988610,32.34,80503.83,11.2,-0.21832,0.00011,24.29869]
[1778846988812,32.34,80503.83,11.2,-0.21832,0.00011,24.29869]
[1778846988914,32.34,80513.3,11.2,-0.21728,0.00011,24.23432]
[1778846989407,32.34,80513.3,11.2,-0.21728,0.00011,24.23432]
[1778846989568,32.34,80513.3,11.2,-0.21728,0.00011,24.23432]
[1778846989601,32.34,80513.3,11.2,-0.21728,0.00011,24.23432]
[1778846989823,32.34,80513.3,11.2,-0.21728,0.00011,24.23432]
[1778846989897,32.34,80517.8,11.2,-0.21678,0.00011,24.20369]
[1778846991112,32.34,80519.3,11.2,-0.21661,0.00011,24.19337]
[1778846992361,32.34,80520.11,11.2,-0.21652,0.00011,24.18776]
[1778846992393,32.34,80520.11,11.2,-0.21652,0.00011,24.18776]
[1778846993035,32.34,80522.11,11.2,-0.2163,0.00011,24.17407]
[1778846993200,32.34,80522.11,11.2,-0.2163,0.00011,24.17407]
[1778846993247,32.34,80522.11,11.2,-0.2163,0.00011,24.17407]
[1778846993314,32.34,80522.11,11.2,-0.2163,0.00011,24.17407]
[1778846993381,32.34,80522.11,11.2,-0.2163,0.00011,24.17407]
[1778846993388,32.34,80522.11,11.2,-0.2163,0.00011,24.17407]
[1778846993444,32.34,80522.11,11.2,-0.2163,0.00011,24.17407]
[1778846993712,32.34,80522.11,11.2,-0.2163,0.00011,24.17407]
[1778846993832,32.34,80552.74,11.2,-0.21295,0.00011,23.96462]
[1778846994093,32.34,80552.74,11.2,-0.21295,0.00011,23.96462]
[1778846994219,32.34,80552.74,11.2,-0.21295,0.00011,23.96462]
[1778846994249,32.34,80552.74,11.2,-0.21295,0.00011,23.96462]
[1778846994258,32.34,80552.74,11.2,-0.21295,0.00011,23.96462]
[1778846994288,32.34,80552.74,11.2,-0.21295,0.00011,23.96462]
[1778846994449,32.34,80552.74,11.2,-0.21295,0.00011,23.96462]
[1778846994839,32.33,80574.88,11.2,-0.21051,0.00011,23.81042]
[1778846995387,32.33,80574.88,11.2,-0.21051,0.00011,23.81042]
[1778846995662,32.33,80574.88,11.2,-0.21051,0.00011,23.81042]
[1778846995846,32.33,80577.89,11.2,-0.21019,0.00011,23.78958]
[1778846996437,32.33,80577.89,11.2,-0.21019,0.00011,23.78958]
[1778846996455,32.33,80577.89,11.2,-0.21019,0.00011,23.78958]
[1778846997513,32.33,80579.71,11.2,-0.20999,0.00011,23.77727]
[1778846998787,32.33,80583.08,11.2,-0.20963,0.00011,23.75429]
[1778846998868,32.33,80584.18,11.2,-0.20952,0.00011,23.74697]
[1778846999588,32.33,80584.18,11.2,-0.20952,0.00011,23.74697]
[1778846999875,32.33,80583.54,11.2,-0.20959,0.00011,23.75153]
[1778847001596,32.33,80584.74,11.2,-0.20946,0.00011,23.74325]
[1778847001890,32.33,80584.09,11.2,-0.20953,0.00011,23.74773]
[1778847004944,32.33,80582.6,11.2,-0.2097,0.00011,23.75845]
[1778847005085,32.33,80582.6,11.2,-0.2097,0.00011,23.75845]
[1778847005594,32.33,80582.6,11.2,-0.2097,0.00011,23.75845]
[1778847005596,32.33,80582.6,11.2,-0.2097,0.00011,23.75845]
[1778847005668,32.33,80582.6,11.2,-0.2097,0.00011,23.75845]
[1778847005816,32.33,80582.6,11.2,-0.2097,0.00011,23.75845]
[1778847006258,32.33,80579.62,11.2,-0.21002,0.00011,23.77913]
[1778847009297,32.33,80568.11,11.2,-0.21127,0.00011,23.85867]
[1778847011922,32.33,80567.03,11.2,-0.21139,0.00011,23.86611]
[1778847012386,32.33,80565.11,11.2,-0.2116,0.00011,23.87931]
[1778847018015,32.34,80566.9,11.2,-0.21141,0.00011,23.86773]
[1778847018031,32.34,80566.9,11.2,-0.21141,0.00011,23.86773]
[1778847018808,32.34,80566.9,11.2,-0.21141,0.00011,23.86773]
[1778847018909,32.34,80566.14,11.2,-0.2115,0.00011,23.87311]
[1778847022159,32.34,80577.5,11.2,-0.21027,0.00011,23.79508]
[1778847024196,32.34,80578.06,11.2,-0.21021,0.00011,23.7913]
[1778847025429,32.34,80578.0,11.2,-0.21022,0.00011,23.7918]
[1778847026698,32.34,80578.73,11.2,-0.21014,0.00011,23.78685]
[1778847032105,32.34,80581.37,11.2,-0.20985,0.00011,23.76592]
[1778847037140,32.34,80584.35,11.2,-0.20953,0.00011,23.74585]
[1778847038370,32.34,80584.35,11.2,-0.20953,0.00011,23.74585]
[1778847039901,32.34,80583.67,11.2,-0.20961,0.00011,23.75065]
[1778847039925,32.34,80583.67,11.2,-0.20961,0.00011,23.75065]
[1778847043292,32.34,80578.39,11.2,-0.21018,0.00011,23.78732]
[1778847043759,32.34,80578.39,11.2,-0.21018,0.00011,23.78732]
[1778847044386,32.34,80579.69,11.2,-0.21004,0.00011,23.77841]
[1778847051063,32.34,80580.0,11.2,-0.21001,0.00011,23.77657]
[1778847056273,32.34,80582.9,11.2,-0.20971,0.00011,23.75695]
[1778847061278,32.34,80586.52,11.2,-0.20932,0.00011,23.73225]
[1778847067355,32.34,80580.12,11.2,-0.21002,0.00011,23.77671]
[1778847070757,32.34,80576.91,11.2,-0.21036,0.00011,23.79882]
[1778847072024,32.34,80574.92,11.2,-0.21058,0.00011,23.81249]
[1778847072969,32.34,80570.5,11.2,-0.21106,0.00011,23.84287]
[1778847073280,32.34,80570.5,11.2,-0.21106,0.00011,23.84287]
[1778847074448,32.34,80567.64,11.2,-0.21137,0.00011,23.86262]
[1778847074750,32.34,80567.64,11.2,-0.21137,0.00011,23.86262]
[1778847076550,32.34,80566.46,11.2,-0.2115,0.00011,23.87085]
[1778847077819,32.34,80566.04,11.2,-0.21154,0.00011,23.8738]
[1778847078619,32.34,80565.38,11.2,-0.21162,0.00011,23.87839]
[1778847080755,32.34,80566.18,11.2,-0.21153,0.00011,23.87299]
[1778847080856,32.35,80565.57,11.2,-0.2116,0.00011,23.87724]
[1778847081130,32.35,80565.57,11.2,-0.2116,0.00011,23.87724]
[1778847081453,32.35,80565.15,11.2,-0.21165,0.00011,23.88033]
[1778847086259,32.35,80559.72,11.2,-0.21224,0.00011,23.91772]
[1778847086381,32.35,80559.72,11.2,-0.21224,0.00011,23.91772]
[1778847086816,32.35,80553.5,11.2,-0.21291,0.00011,23.9604]
[1778847088938,32.35,80550.0,11.2,-0.2133,0.00011,23.98451]
[1778847088948,32.35,80550.0,11.2,-0.2133,0.00011,23.98451]
[1778847089021,32.35,80550.0,11.2,-0.2133,0.00011,23.98451]
[1778847094506,32.35,80545.19,11.2,-0.21381,0.00011,24.01434]
[1778847099794,32.35,80544.21,11.2,-0.21392,0.00011,24.02137]
[1778847104389,32.35,80544.21,11.2,-0.21393,0.00011,24.0217]
[1778847104392,32.35,80544.21,11.2,-0.21393,0.00011,24.0217]
[1778847104432,32.35,80544.21,11.2,-0.21393,0.00011,24.0217]
[1778847104444,32.35,80544.21,11.2,-0.21393,0.00011,24.0217]
[1778847110656,32.35,80538.49,11.2,-0.21456,0.00011,24.06123]
[1778847114337,32.35,80538.28,11.2,-0.21458,0.00011,24.06277]
[1778847119722,32.35,80539.16,11.2,-0.21449,0.00011,24.057]
[1778847124347,32.35,80539.13,11.2,-0.2145,0.00011,24.05743]
[1778847127314,32.35,80537.99,11.2,-0.21462,0.00011,24.06537]
[1778847130654,32.35,80531.54,11.2,-0.21533,0.00011,24.10951]
[1778847130688,32.35,80531.54,11.2,-0.21533,0.00011,24.10951]
[1778847130857,32.35,80531.54,11.2,-0.21533,0.00011,24.10951]
[1778847130955,32.35,80526.6,11.2,-0.21587,0.00011,24.14321]
[1778847134779,32.35,80518.77,11.2,-0.21674,0.00011,24.19676]
[1778847134855,32.35,80518.77,11.2,-0.21674,0.00011,24.19676]
[1778847134935,32.35,80518.77,11.2,-0.21674,0.00011,24.19676]
[1778847134939,32.35,80519.19,11.2,-0.21669,0.00011,24.19395]
[1778847137850,32.35,80508.01,11.2,-0.21793,0.00011,24.27042]
[1778847139395,32.35,80508.78,11.2,-0.21785,0.00011,24.2653]
[1778847139983,32.35,80508.78,11.2,-0.21785,0.00011,24.2653]
[1778847140084,32.35,80509.3,11.2,-0.21779,0.00011,24.26189]
[1778847143310,32.35,80509.02,11.2,-0.21783,0.00011,24.264]
[1778847143317,32.35,80509.02,11.2,-0.21783,0.00011,24.264]
[1778847143422,32.35,80509.02,11.2,-0.21783,0.00011,24.264]
[1778847143892,32.35,80504.62,11.2,-0.21831,0.00011,24.29391]
[1778847148694,32.35,80500.82,11.2,-0.21874,0.00011,24.31999]
[1778847153963,32.36,80499.21,11.2,-0.2189,0.00011,24.32789]
[1778847158997,32.36,80499.95,11.2,-0.21883,0.00011,24.32332]
[1778847161094,32.36,80500.02,11.2,-0.21882,0.00011,24.32294]
[1778847162018,32.36,80500.18,11.2,-0.21881,0.00011,24.32207]
[1778847167053,32.36,80498.19,11.2,-0.21903,0.00011,24.33539]
[1778847172088,32.36,80499.33,11.2,-0.2189,0.00011,24.32743]
[1778847178130,32.36,80498.41,11.2,-0.21899,0.00011,24.3334]
[1778847183167,32.36,80497.96,11.2,-0.21904,0.00011,24.33619]
[1778847188204,32.35,80496.63,11.2,-0.21918,0.00011,24.3449]
[1778847193340,32.35,80497.63,11.2,-0.21907,0.00011,24.33785]
[1778847198427,32.35,80501.28,11.2,-0.21866,0.00011,24.31274]
[1778847204316,32.35,80502.94,11.2,-0.21847,0.00011,24.30126]
[1778847209704,32.35,80500.57,11.2,-0.21873,0.00011,24.3172]
[1778847212739,32.35,80511.41,11.2,-0.21751,0.00011,24.24]
[1778847218414,32.35,80504.58,11.2,-0.21827,0.00011,24.28656]
[1778847223449,32.35,80503.54,11.2,-0.21838,0.00011,24.29353]
[1778847228484,32.35,80503.18,11.2,-0.21842,0.00011,24.29584]
[1778847231974,32.35,80503.06,11.2,-0.21843,0.00011,24.2966]
[1778847237547,32.35,80503.88,11.2,-0.21834,0.00011,24.29081]
[1778847242582,32.35,80498.74,11.2,-0.2189,0.00011,24.32547]
[1778847244670,32.35,80498.46,11.2,-0.21893,0.00011,24.3273]
[1778847244938,32.35,80498.46,11.2,-0.21893,0.00011,24.3273]
[1778847245012,32.35,80498.46,11.2,-0.21893,0.00011,24.3273]
[1778847245163,32.35,80498.46,11.2,-0.21893,0.00011,24.3273]
[1778847245172,32.35,80498.11,11.2,-0.21897,0.00011,24.3296]
[1778847245804,32.35,80498.11,11.2,-0.21897,0.00011,24.3296]
[1778847245902,32.35,80482.69,11.2,-0.22069,0.00011,24.43415]
[1778847248166,32.35,80475.26,11.2,-0.22152,0.00011,24.48438]
[1778847251071,32.35,80466.83,11.2,-0.22246,0.00011,24.54113]
[1778847251444,32.35,80466.76,11.2,-0.22246,0.00011,24.54154]
[1778847256792,32.35,80463.89,11.2,-0.22278,0.00011,24.56052]
[1778847261924,32.35,80455.57,11.2,-0.2237,0.00011,24.61598]
[1778847264263,32.35,80453.97,11.2,-0.22388,0.00011,24.62641]
[1778847264282,32.35,80453.97,11.2,-0.22388,0.00011,24.62641]
[1778847264348,32.35,80453.97,11.2,-0.22388,0.00011,24.62641]
[1778847264444,32.35,80453.97,11.2,-0.22388,0.00011,24.62641]
[1778847264541,32.35,80453.97,11.2,-0.22388,0.00011,24.62641]
[1778847264671,32.35,80453.97,11.2,-0.22388,0.00011,24.62641]
[1778847264700,32.35,80453.97,11.2,-0.22388,0.00011,24.62641]
[1778847264849,32.35,80453.97,11.2,-0.22388,0.00011,24.62641]
[1778847265057,32.35,80442.37,11.2,-0.22518,0.00011,24.70384]
[1778847265403,32.35,80442.37,11.2,-0.22518,0.00011,24.70384]
[1778847265860,32.35,80442.37,11.2,-0.22518,0.00011,24.70384]
[1778847267255,32.35,80425.65,11.2,-0.22707,0.00011,24.81551]
[1778847267548,32.35,80425.65,11.2,-0.22707,0.00011,24.81551]
[1778847267906,32.35,80425.65,11.2,-0.22707,0.00011,24.81551]
[1778847267959,32.35,80422.32,11.2,-0.22744,0.00011,24.83759]
[1778847268778,32.35,80422.32,11.2,-0.22744,0.00011,24.83759]
[1778847269207,32.35,80422.32,11.2,-0.22744,0.00011,24.83759]
[1778847272048,32.35,80418.38,11.2,-0.22789,0.00011,24.86374]
[1778847273230,32.35,80419.05,11.2,-0.22779,0.00011,24.85578]
[1778847278388,32.35,80422.21,11.2,-0.22743,0.00011,24.83456]
[1778847283446,32.35,80420.56,11.2,-0.22761,0.00011,24.84538]
[1778847283464,32.35,80420.56,11.2,-0.22761,0.00011,24.84538]
[1778847283498,32.35,80420.56,11.2,-0.22761,0.00011,24.84538]
[1778847284157,32.35,80417.95,11.2,-0.22791,0.00011,24.8627]
[1778847284763,32.35,80417.95,11.2,-0.22791,0.00011,24.8627]
[1778847290808,32.35,80413.26,11.2,-0.22844,0.00011,24.89404]
[1778847291497,32.35,80413.29,11.2,-0.22844,0.00011,24.89386]
[1778847295454,32.35,80416.6,11.2,-0.22807,0.00011,24.87196]
[1778847295958,32.35,80415.12,11.2,-0.22823,0.00011,24.88184]
[1778847299784,32.35,80414.03,11.2,-0.22836,0.00011,24.88896]
[1778847300273,32.35,80414.03,11.2,-0.22836,0.00011,24.88896]
[1778847300235,32.35,80409.67,11.2,-0.22885,0.00011,24.91788]
[1778847300894,32.35,80409.67,11.2,-0.22885,0.00011,24.91788]
[1778847301159,32.35,80409.67,11.2,-0.22885,0.00011,24.91788]
[1778847301222,32.35,80396.04,11.2,-0.2304,0.00011,25.00824]
[1778847301651,32.35,80396.04,11.2,-0.2304,0.00011,25.00824]
[1778847301694,32.35,80396.04,11.2,-0.2304,0.00011,25.00824]
[1778847302174,32.35,80387.59,11.2,-0.23137,0.00011,25.064]
[1778847302730,32.35,80387.59,11.2,-0.23137,0.00011,25.064]
[1778847303708,32.35,80395.44,11.2,-0.23047,0.00011,25.01204]
[1778847304277,32.35,80395.44,11.2,-0.23047,0.00011,25.01204]
[1778847304576,32.35,80395.78,11.2,-0.23043,0.00011,25.00981]
[1778847310261,32.35,80393.75,11.2,-0.23066,0.00011,25.02326]
[1778847311935,32.35,80392.77,11.2,-0.23078,0.00011,25.02974]
[1778847311995,32.35,80392.77,11.2,-0.23078,0.00011,25.02974]
[1778847312185,32.35,80397.65,11.2,-0.23022,0.00011,24.99744]
[1778847318115,32.34,80392.48,11.2,-0.2308,0.00011,25.03129]
[1778847319189,32.34,80392.48,11.2,-0.2308,0.00011,25.03129]
[1778847319226,32.34,80391.51,11.2,-0.23091,0.00011,25.03762]
[1778847324345,32.34,80381.11,11.2,-0.2321,0.00011,25.10629]
[1778847325164,32.34,80376.21,11.2,-0.23267,0.00011,25.1386]
[1778847325711,32.34,80376.21,11.2,-0.23267,0.00011,25.1386]
[1778847326171,32.34,80378.08,11.2,-0.23245,0.00011,25.12632]
[1778847327697,32.34,80378.12,11.2,-0.23245,0.00011,25.12599]
[1778847328185,32.34,80374.15,11.2,-0.2329,0.00011,25.15208]
[1778847329085,32.34,80374.15,11.2,-0.2329,0.00011,25.15208]
[1778847329187,32.34,80374.15,11.2,-0.2329,0.00011,25.15208]
[1778847329289,32.34,80374.15,11.2,-0.2329,0.00011,25.15208]
[1778847329293,32.34,80374.15,11.2,-0.2329,0.00011,25.15208]
[1778847329306,32.34,80379.7,11.2,-0.23226,0.00011,25.11556]
[1778847329413,32.34,80379.7,11.2,-0.23226,0.00011,25.11556]
[1778847329499,32.34,80379.7,11.2,-0.23226,0.00011,25.11556]
[1778847329512,32.34,80379.7,11.2,-0.23226,0.00011,25.11556]
[1778847329832,32.34,80379.7,11.2,-0.23226,0.00011,25.11556]
[1778847330285,32.34,80397.49,11.2,-0.23023,0.00011,24.99802]
[1778847330779,32.34,80397.49,11.2,-0.23023,0.00011,24.99802]
[1778847331860,32.34,80406.19,11.2,-0.22922,0.00011,24.93681]
[1778847332213,32.34,80406.63,11.2,-0.22917,0.00011,24.93394]
[1778847335192,32.34,80410.56,11.2,-0.22872,0.00011,24.90784]
[1778847335234,32.34,80412.06,11.2,-0.22855,0.00011,24.89789]
[1778847339638,32.34,80417.02,11.2,-0.22798,0.00011,24.86472]
[1778847341277,32.34,80417.47,11.2,-0.22793,0.00011,24.86166]
[1778847346311,32.34,80416.85,11.2,-0.228,0.00011,24.86542]
[1778847347753,32.34,80417.28,11.2,-0.22795,0.00011,24.86249]
[1778847353363,32.34,80416.8,11.2,-0.22799,0.00011,24.86518]
[1778847355376,32.34,80417.13,11.2,-0.22795,0.00011,24.8629]
[1778847356381,32.34,80417.2,11.2,-0.22794,0.00011,24.86236]
[1778847356673,32.34,80417.2,11.2,-0.22794,0.00011,24.86236]
[1778847361429,32.34,80428.9,11.2,-0.22661,0.00011,24.78417]
[1778847365267,32.34,80429.98,11.2,-0.22649,0.00011,24.77699]
[1778847370552,32.34,80429.24,11.2,-0.22658,0.00011,24.78207]
[1778847372818,32.34,80431.6,11.2,-0.22631,0.00011,24.76637]
[1778847375021,32.34,80418.22,11.2,-0.22783,0.00011,24.8557]
[1778847377370,32.34,80421.35,11.2,-0.22747,0.00011,24.83479]
[1778847382580,32.34,80433.05,11.2,-0.22615,0.00011,24.75696]
[1778847387615,32.34,80439.09,11.2,-0.22548,0.00011,24.717]
[1778847392650,32.34,80437.3,11.2,-0.22567,0.00011,24.72603]
[1778847397685,32.35,80442.25,11.2,-0.22512,0.00011,24.69346]
[1778847400072,32.35,80443.23,11.2,-0.22501,0.00011,24.68705]
[1778847400448,32.35,80443.66,11.2,-0.22497,0.00011,24.68434]
[1778847400706,32.35,80447.17,11.2,-0.22457,0.00011,24.66098]
[1778847402305,32.35,80447.17,11.2,-0.22457,0.00011,24.66098]
[1778847402657,32.35,80450.46,11.2,-0.2242,0.00011,24.63898]
[1778847405316,32.35,80456.31,11.2,-0.22355,0.00011,24.59993]
[1778847405588,32.35,80459.7,11.2,-0.22318,0.00011,24.57747]
[1778847408317,32.35,80452.75,11.2,-0.22396,0.00011,24.62431]
[1778847413929,32.35,80456.74,11.2,-0.22352,0.00011,24.59827]
[1778847415402,32.35,80458.47,11.2,-0.22333,0.00011,24.58681]
[1778847417700,32.35,80456.08,11.2,-0.22361,0.00011,24.60338]
[1778847421466,32.35,80455.73,11.2,-0.22366,0.00011,24.60646]
[1778847427896,32.36,80452.95,11.2,-0.22399,0.00011,24.62607]
[1778847432931,32.36,80452.51,11.2,-0.22405,0.00011,24.62972]
[1778847437966,32.36,80455.65,11.2,-0.2237,0.00011,24.60934]
[1778847439182,32.36,80455.65,11.2,-0.2237,0.00011,24.60934]
[1778847439817,32.36,80456.41,11.2,-0.22362,0.00011,24.6044]
[1778847439998,32.36,80456.41,11.2,-0.22362,0.00011,24.6044]
[1778847440100,32.36,80461.39,11.2,-0.22307,0.00011,24.57112]
[1778847441528,32.36,80465.66,11.2,-0.22259,0.00011,24.54248]
[1778847441600,32.36,80465.66,11.2,-0.22259,0.00011,24.54248]
[1778847444331,32.36,80454.06,11.2,-0.22389,0.00011,24.62056]
[1778847444878,32.36,80453.43,11.2,-0.22396,0.00011,24.62479]
[1778847447182,32.36,80454.17,11.2,-0.22388,0.00011,24.61982]
[1778847452369,32.36,80458.68,11.2,-0.22336,0.00011,24.58622]
[1778847458107,32.36,80456.91,11.2,-0.22356,0.00011,24.59837]
[1778847462192,32.36,80455.6,11.2,-0.22371,0.00011,24.60727]
[1778847468177,32.36,80453.49,11.2,-0.22394,0.00011,24.6214]
[1778847473212,32.36,80453.19,11.2,-0.22398,0.00011,24.62344]
[1778847478247,32.36,80455.76,11.2,-0.22369,0.00011,24.60624]
[1778847483282,32.36,80455.54,11.2,-0.22372,0.00011,24.60784]
[1778847485436,32.36,80455.41,11.2,-0.22373,0.00011,24.60873]
[1778847485783,32.36,80455.11,11.2,-0.22377,0.00011,24.61077]
[1778847491339,32.36,80450.68,11.2,-0.22426,0.00011,24.64044]
[1778847496373,32.36,80449.45,11.2,-0.2244,0.00011,24.64861]
[1778847499707,32.36,80449.57,11.2,-0.22439,0.00011,24.64775]
[1778847505438,32.36,80454.87,11.2,-0.22379,0.00011,24.61219]
[1778847510475,32.36,80451.52,11.2,-0.22417,0.00011,24.63488]
[1778847515508,32.36,80451.34,11.2,-0.22417,0.00011,24.63267]
[1778847517238,32.36,80451.46,11.2,-0.22416,0.00011,24.63188]
[1778847520478,32.36,80451.46,11.2,-0.22416,0.00011,24.63188]
[1778847521821,32.36,80451.32,11.2,-0.22417,0.00011,24.63285]
[1778847525973,32.36,80451.49,11.2,-0.22416,0.00011,24.63175]
[1778847526018,32.36,80451.49,11.2,-0.22416,0.00011,24.63175]
[1778847526046,32.36,80451.49,11.2,-0.22416,0.00011,24.63175]
[1778847526222,32.36,80451.49,11.2,-0.22416,0.00011,24.63175]
[1778847526227,32.36,80451.49,11.2,-0.22416,0.00011,24.63175]
[1778847526423,32.36,80451.49,11.2,-0.22416,0.00011,24.63175]
[1778847526451,32.36,80451.49,11.2,-0.22416,0.00011,24.63175]
[1778847526503,32.36,80451.49,11.2,-0.22416,0.00011,24.63175]
[1778847526503,32.36,80451.85,11.2,-0.22412,0.00011,24.62935]
[1778847526596,32.36,80451.85,11.2,-0.22412,0.00011,24.62935]
[1778847526644,32.36,80451.85,11.2,-0.22412,0.00011,24.62935]
[1778847526673,32.36,80451.85,11.2,-0.22412,0.00011,24.62935]
[1778847526734,32.36,80451.85,11.2,-0.22412,0.00011,24.62935]
[1778847527076,32.36,80451.85,11.2,-0.22412,0.00011,24.62935]
[1778847527227,32.36,80462.96,11.2,-0.22287,0.00011,24.55463]
[1778847528286,32.36,80462.96,11.2,-0.22287,0.00011,24.55463]
[1778847528289,32.36,80462.96,11.2,-0.22287,0.00011,24.55463]
[1778847528387,32.36,80474.57,11.2,-0.22157,0.00011,24.47644]
[1778847529355,32.36,80474.57,11.2,-0.22157,0.00011,24.47644]
[1778847532846,32.36,80471.8,11.2,-0.22189,0.00011,24.49584]
[1778847534716,32.36,80471.64,11.2,-0.22191,0.00011,24.49724]
[1778847540685,32.37,80471.63,11.2,-0.22193,0.00011,24.4983]
[1778847541550,32.37,80471.63,11.2,-0.22193,0.00011,24.4983]
[1778847547240,32.37,80466.64,11.2,-0.2225,0.00011,24.53245]
[1778847547283,32.37,80466.64,11.2,-0.2225,0.00011,24.53245]
[1778847547309,32.37,80466.64,11.2,-0.2225,0.00011,24.53245]
[1778847547370,32.37,80466.64,11.2,-0.2225,0.00011,24.53245]
[1778847547485,32.37,80466.64,11.2,-0.2225,0.00011,24.53245]
[1778847547534,32.37,80466.64,11.2,-0.2225,0.00011,24.53245]
[1778847547562,32.37,80466.45,11.2,-0.22252,0.00011,24.53381]
[1778847547599,32.37,80466.45,11.2,-0.22252,0.00011,24.53381]
[1778847547655,32.37,80466.45,11.2,-0.22252,0.00011,24.53381]
[1778847547902,32.37,80466.45,11.2,-0.22252,0.00011,24.53381]
[1778847547943,32.37,80466.45,11.2,-0.22252,0.00011,24.53381]
[1778847548117,32.37,80466.45,11.2,-0.22252,0.00011,24.53381]
[1778847548302,32.37,80466.45,11.2,-0.22252,0.00011,24.53381]
[1778847548404,32.37,80466.45,11.2,-0.22252,0.00011,24.53381]
[1778847548471,32.37,80480.72,11.2,-0.22093,0.00011,24.43775]
[1778847548606,32.37,80480.72,11.2,-0.22093,0.00011,24.43775]
[1778847548746,32.37,80492.5,11.2,-0.21962,0.00011,24.35822]
[1778847550295,32.37,80492.5,11.2,-0.21962,0.00011,24.35822]
[1778847550901,32.37,80499.39,11.2,-0.21886,0.00011,24.31172]
[1778847551037,32.37,80499.39,11.2,-0.21886,0.00011,24.31172]
[1778847551042,32.37,80499.05,11.2,-0.2189,0.00011,24.31424]
[1778847553424,32.37,80498.93,11.2,-0.21891,0.00011,24.31512]
[1778847553939,32.37,80498.58,11.2,-0.21895,0.00011,24.31755]
[1778847558454,32.37,80500.8,11.2,-0.21871,0.00011,24.30276]
[1778847559939,32.37,80500.9,11.2,-0.2187,0.00011,24.30222]
[1778847565865,32.37,80500.79,11.2,-0.21872,0.00011,24.30335]
[1778847567353,32.37,80500.79,11.2,-0.21872,0.00011,24.30335]
[1778847568476,32.37,80500.43,11.2,-0.21876,0.00011,24.30583]
[1778847571801,32.37,80501.52,11.2,-0.21862,0.00011,24.29514]
[1778847572556,32.37,80501.52,11.2,-0.21862,0.00011,24.29514]
[1778847573263,32.37,80500.21,11.2,-0.21877,0.00011,24.30407]
[1778847574800,32.37,80500.92,11.2,-0.21869,0.00011,24.29935]
[1778847580465,32.37,80500.95,11.2,-0.21869,0.00011,24.29931]
[1778847582724,32.37,80501.23,11.2,-0.21867,0.00011,24.29776]
[1778847582850,32.37,80501.23,11.2,-0.21867,0.00011,24.29776]
[1778847583337,32.37,80501.23,11.2,-0.21867,0.00011,24.29776]
[1778847583484,32.37,80501.23,11.2,-0.21867,0.00011,24.29776]
[1778847583989,32.37,80502.98,11.2,-0.21847,0.00011,24.28599]
[1778847592592,32.38,80506.8,11.2,-0.21806,0.00011,24.2609]
[1778847593971,32.38,80504.16,11.2,-0.21836,0.00011,24.2794]
[1778847594075,32.38,80504.16,11.2,-0.21836,0.00011,24.2794]
[1778847595241,32.38,80502.4,11.2,-0.21856,0.00011,24.29146]
[1778847595340,32.38,80502.58,11.2,-0.21854,0.00011,24.29035]
[1778847600301,32.38,80503.46,11.2,-0.21845,0.00011,24.28451]
[1778847600383,32.38,80503.46,11.2,-0.21845,0.00011,24.28451]
[1778847600520,32.38,80503.46,11.2,-0.21845,0.00011,24.28451]
[1778847600624,32.38,80504.97,11.2,-0.21828,0.00011,24.27431]
[1778847601128,32.38,80493.17,11.2,-0.21959,0.00011,24.35427]
[1778847603134,32.38,80488.03,11.2,-0.22016,0.00011,24.38905]
[1778847604622,32.38,80490.36,11.2,-0.2199,0.00011,24.37329]
[1778847611153,32.38,80494.42,11.2,-0.21945,0.00011,24.346]
[1778847613760,32.38,80495.68,11.2,-0.21931,0.00011,24.33753]
[1778847614204,32.38,80498.91,11.2,-0.21896,0.00011,24.31568]
[1778847618348,32.38,80500.14,11.2,-0.21882,0.00011,24.30725]
[1778847618366,32.38,80500.14,11.2,-0.21882,0.00011,24.30725]
[1778847619574,32.38,80500.82,11.2,-0.21874,0.00011,24.3026]
[1778847620636,32.38,80500.42,11.2,-0.21879,0.00011,24.30524]
[1778847626426,32.38,80500.95,11.2,-0.21872,0.00011,24.30144]
[1778847626899,32.38,80501.74,11.2,-0.21864,0.00011,24.29604]
[1778847627296,32.38,80502.47,11.2,-0.21855,0.00011,24.29105]
[1778847632331,32.38,80503.27,11.2,-0.21845,0.00011,24.28265]
[1778847634631,32.38,80508.41,11.2,-0.21789,0.00011,24.24789]
[1778847634659,32.38,80508.41,11.2,-0.21789,0.00011,24.24789]
[1778847634762,32.38,80509.1,11.2,-0.21781,0.00011,24.24335]
[1778847635356,32.38,80499.22,11.2,-0.21891,0.00011,24.31048]
[1778847640391,32.38,80493.4,11.2,-0.21956,0.00011,24.35042]
[1778847645427,32.38,80497.83,11.2,-0.21908,0.00011,24.32115]
[1778847650461,32.38,80497.13,11.2,-0.21917,0.00011,24.32658]
[1778847654406,32.39,80499.96,11.2,-0.21886,0.00011,24.30783]
[1778847660531,32.39,80507.55,11.2,-0.21805,0.00011,24.25774]
[1778847662713,32.39,80508.62,11.2,-0.21793,0.00011,24.25094]
[1778847662805,32.39,80508.62,11.2,-0.21793,0.00011,24.25094]
[1778847662814,32.39,80508.62,11.2,-0.21793,0.00011,24.25094]
[1778847663552,32.39,80513.6,11.2,-0.21739,0.00011,24.21738]
[1778847663831,32.39,80513.6,11.2,-0.21739,0.00011,24.21738]
[1778847664723,32.39,80516.78,11.2,-0.21704,0.00011,24.19589]
[1778847667577,32.39,80516.05,11.2,-0.21713,0.00011,24.20118]
[1778847667664,32.39,80516.09,11.2,-0.21712,0.00011,24.20108]
[1778847673622,32.39,80520.16,11.2,-0.21668,0.00011,24.17392]
[1778847677932,32.39,80520.16,11.2,-0.21669,0.00011,24.17419]
[1778847677935,32.39,80520.16,11.2,-0.21669,0.00011,24.17419]
[1778847678661,32.39,80520.5,11.2,-0.21665,0.00011,24.17194]
[1778847682305,32.39,80520.48,11.2,-0.21666,0.00011,24.17271]
[1778847687722,32.4,80520.73,11.2,-0.21666,0.00011,24.17248]
[1778847688996,32.4,80520.73,11.2,-0.21666,0.00011,24.17248]
[1778847689001,32.4,80520.73,11.2,-0.21666,0.00011,24.17248]
[1778847689682,32.4,80520.73,11.2,-0.21666,0.00011,24.17248]
[1778847689726,32.4,80520.48,11.2,-0.21669,0.00011,24.17474]
[1778847689938,32.4,80520.48,11.2,-0.21669,0.00011,24.17474]
[1778847692308,32.4,80507.51,11.2,-0.21811,0.00011,24.25958]
[1778847694429,32.4,80501.83,11.2,-0.21874,0.00011,24.29851]
[1778847695244,32.4,80500.41,11.2,-0.2189,0.00011,24.30831]
[1778847695346,32.4,80500.41,11.2,-0.2189,0.00011,24.30831]
[1778847695380,32.4,80500.41,11.2,-0.2189,0.00011,24.30831]
[1778847695431,32.4,80500.41,11.2,-0.2189,0.00011,24.30831]
[1778847695529,32.4,80500.41,11.2,-0.2189,0.00011,24.30831]
[1778847695569,32.4,80500.41,11.2,-0.2189,0.00011,24.30831]
[1778847695639,32.4,80500.82,11.2,-0.21886,0.00011,24.30571]
[1778847696512,32.4,80500.82,11.2,-0.21886,0.00011,24.30571]
[1778847696613,32.4,80501.83,11.2,-0.21875,0.00011,24.29891]
[1778847698674,32.4,80502.46,11.2,-0.21868,0.00011,24.29483]
[1778847707973,32.41,80505.39,11.2,-0.21839,0.00011,24.27719]
[1778847713903,32.41,80507.92,11.2,-0.21814,0.00011,24.26193]
[1778847719640,32.41,80506.88,11.2,-0.21827,0.00011,24.26977]
[1778847724980,32.42,80500.03,11.2,-0.21906,0.00011,24.318]
[1778847730015,32.42,80508.5,11.2,-0.21814,0.00011,24.26171]
[1778847735050,32.42,80512.78,11.2,-0.21769,0.00011,24.23404]
[1778847740086,32.43,80504.4,11.2,-0.21863,0.00011,24.29216]
[1778847744620,32.43,80504.5,11.2,-0.21863,0.00011,24.29218]
[1778847744717,32.43,80504.5,11.2,-0.21863,0.00011,24.29218]
[1778847751384,32.43,80513.31,11.2,-0.21769,0.00011,24.23451]
[1778847756687,32.44,80512.32,11.2,-0.2178,0.00011,24.23915]
[1778847762240,32.44,80517.25,11.2,-0.21729,0.00011,24.20792]
[1778847765264,32.44,80514.07,11.2,-0.21765,0.00011,24.2301]
[1778847765325,32.44,80514.07,11.2,-0.21765,0.00011,24.2301]
[1778847765346,32.44,80514.07,11.2,-0.21765,0.00011,24.2301]
[1778847765384,32.44,80514.07,11.2,-0.21765,0.00011,24.2301]
[1778847765525,32.44,80514.07,11.2,-0.21765,0.00011,24.2301]
[1778847765746,32.44,80513.43,11.2,-0.21773,0.00011,24.23472]
[1778847766127,32.44,80513.43,11.2,-0.21773,0.00011,24.23472]
[1778847766233,32.44,80513.43,11.2,-0.21773,0.00011,24.23472]
[1778847766357,32.44,80513.43,11.2,-0.21773,0.00011,24.23472]
[1778847766718,32.44,80513.43,11.2,-0.21773,0.00011,24.23472]
[1778847766804,32.44,80560.25,11.2,-0.21261,0.00011,23.91617]
[1778847767381,32.44,80560.25,11.2,-0.21261,0.00011,23.91617]
[1778847767563,32.44,80574.17,11.2,-0.2111,0.00011,23.82109]
[1778847767847,32.44,80574.17,11.2,-0.2111,0.00011,23.82109]
[1778847767881,32.44,80574.17,11.2,-0.2111,0.00011,23.82109]
[1778847768001,32.44,80574.17,11.2,-0.2111,0.00011,23.82109]
[1778847768040,32.44,80574.17,11.2,-0.2111,0.00011,23.82109]
[1778847768786,32.44,80574.17,11.2,-0.2111,0.00011,23.82109]
[1778847769494,32.44,80568.7,11.2,-0.2117,0.00011,23.85892]
[1778847769528,32.45,80567.4,11.2,-0.21185,0.00011,23.86811]
[1778847770662,32.45,80567.4,11.2,-0.21185,0.00011,23.86811]
[1778847770758,32.45,80566.81,11.2,-0.21191,0.00011,23.87228]
[1778847772020,32.45,80566.14,11.2,-0.21199,0.00011,23.877]
[1778847772602,32.45,80566.14,11.2,-0.21199,0.00011,23.877]
[1778847772631,32.45,80567.7,11.2,-0.21182,0.00011,23.86659]
[1778847773363,32.45,80567.7,11.2,-0.21182,0.00011,23.86659]
[1778847777512,32.45,80567.25,11.2,-0.21188,0.00011,23.87022]
[1778847779080,32.45,80568.71,11.2,-0.21172,0.00011,23.8605]
[1778847779101,32.45,80568.71,11.2,-0.21172,0.00011,23.8605]
[1778847779245,32.45,80568.71,11.2,-0.21172,0.00011,23.8605]
[1778847779339,32.45,80568.71,11.2,-0.21172,0.00011,23.8605]
[1778847779361,32.45,80556.97,11.2,-0.213,0.00011,23.94095]
[1778847780330,32.45,80556.97,11.2,-0.213,0.00011,23.94095]
[1778847780772,32.45,80556.97,11.2,-0.213,0.00011,23.94095]
[1778847781187,32.45,80548.32,11.2,-0.21395,0.00011,24.0005]
[1778847781375,32.45,80543.53,11.2,-0.21448,0.00011,24.03357]
[1778847781883,32.45,80543.53,11.2,-0.21448,0.00011,24.03357]
[1778847781914,32.45,80543.53,11.2,-0.21448,0.00011,24.03357]
[1778847782382,32.45,80541.73,11.2,-0.21468,0.00011,24.04605]
[1778847787417,32.45,80537.52,11.2,-0.21516,0.00011,24.0763]
[1778847792452,32.46,80529.0,11.2,-0.21612,0.00011,24.13557]
[1778847797010,32.46,80522.89,11.2,-0.2168,0.00011,24.17779]
[1778847799804,32.46,80523.09,11.2,-0.21678,0.00011,24.17674]
[1778847800509,32.46,80517.59,11.2,-0.21739,0.00011,24.2143]
[1778847805544,32.46,80516.1,11.2,-0.21757,0.00011,24.22563]
[1778847810579,32.47,80515.14,11.2,-0.2177,0.00011,24.23336]
[1778847816621,32.47,80515.28,11.2,-0.21769,0.00011,24.23039]
[1778847821857,32.47,80512.08,11.2,-0.21805,0.00011,24.25297]
[1778847831726,32.48,80508.64,11.2,-0.21847,0.00011,24.27854]
[1778847836761,32.48,80509.08,11.2,-0.21844,0.00011,24.27661]
[1778847841796,32.48,80507.98,11.2,-0.21857,0.00011,24.28513]
[1778847844251,32.48,80507.83,11.2,-0.2186,0.00011,24.28656]
[1778847844325,32.48,80507.83,11.2,-0.2186,0.00011,24.28656]
[1778847846388,32.48,80498.16,11.2,-0.21967,0.00011,24.35223]
[1778847847414,32.48,80498.01,11.2,-0.21969,0.00011,24.35341]
[1778847847947,32.49,80497.11,11.2,-0.21979,0.00011,24.3596]
[1778847848663,32.49,80497.11,11.2,-0.21979,0.00011,24.3596]
[1778847851818,32.49,80495.75,11.2,-0.21995,0.00011,24.36921]
[1778847855916,32.49,80488.69,11.2,-0.22074,0.00011,24.41698]
[1778847858010,32.49,80489.18,11.2,-0.22068,0.00011,24.41371]
[1778847861190,32.49,80488.79,11.2,-0.22073,0.00011,24.4164]
[1778847861277,32.49,80488.79,11.2,-0.22073,0.00011,24.4164]
[1778847861282,32.49,80487.99,11.2,-0.22082,0.00011,24.42179]
[1778847862943,32.49,80475.77,11.2,-0.22218,0.00011,24.50404]
[1778847867978,32.49,80477.13,11.2,-0.22203,0.00011,24.49509]
[1778847873013,32.49,80470.25,11.2,-0.22278,0.00011,24.53774]
[1778847874021,32.49,80470.25,11.2,-0.22278,0.00011,24.53774]
[1778847874028,32.49,80470.25,11.2,-0.22278,0.00011,24.53774]
[1778847874874,32.49,80470.75,11.2,-0.22272,0.00011,24.53438]
[1778847880213,32.49,80469.76,11.2,-0.22284,0.00011,24.54158]
[1778847880658,32.49,80469.76,11.2,-0.22284,0.00011,24.54169]
[1778847883866,32.49,80469.79,11.2,-0.22284,0.00011,24.54152]
[1778847883878,32.49,80469.79,11.2,-0.22284,0.00011,24.54152]
[1778847890220,32.49,80474.92,11.2,-0.22227,0.00011,24.5074]
[1778847896681,32.49,80475.04,11.2,-0.22226,0.00011,24.50693]
[1778847902721,32.49,80478.85,11.2,-0.22184,0.00011,24.48175]
[1778847907861,32.49,80480.14,11.2,-0.22171,0.00011,24.47344]
[1778847913294,32.49,80480.12,11.2,-0.22172,0.00011,24.47408]
[1778847918374,32.49,80476.51,11.2,-0.22212,0.00011,24.49854]
[1778847924371,32.49,80472.07,11.2,-0.22262,0.00011,24.52835]
[1778847929408,32.49,80472.59,11.2,-0.22256,0.00011,24.52486]
[1778847930262,32.49,80472.59,11.2,-0.22256,0.00011,24.52486]
[1778847936793,32.49,80467.16,11.2,-0.22314,0.00011,24.55757]
[1778847942741,32.49,80467.27,11.2,-0.22313,0.00011,24.55665]
[1778847946248,32.49,80467.41,11.2,-0.22311,0.00011,24.55566]
[1778847946528,32.49,80467.23,11.2,-0.22313,0.00011,24.55679]
[1778847951855,32.49,80467.9,11.2,-0.22306,0.00011,24.5526]
[1778847957340,32.5,80472.26,11.2,-0.22258,0.00011,24.524]
[1778847957342,32.5,80472.26,11.2,-0.22258,0.00011,24.524]
[1778847962755,32.5,80472.82,11.2,-0.22253,0.00011,24.52082]
[1778847962970,32.5,80472.82,11.2,-0.22253,0.00011,24.52082]
[1778847962855,32.5,80473.59,11.2,-0.22245,0.00011,24.51578]
[1778847965590,32.5,80480.59,11.2,-0.22167,0.00011,24.46897]
[1778847965662,32.5,80480.72,11.2,-0.22166,0.00011,24.4682]
[1778847967284,32.5,80480.52,11.2,-0.22168,0.00011,24.46952]
[1778847967373,32.5,80480.52,11.2,-0.22168,0.00011,24.46952]
[1778847970731,32.5,80480.66,11.2,-0.22166,0.00011,24.46849]
[1778847971889,32.5,80480.3,11.2,-0.2217,0.00011,24.47088]
[1778847972909,32.5,80480.3,11.2,-0.2217,0.00011,24.47085]
[1778847973393,32.5,80480.26,11.2,-0.2217,0.00011,24.47109]
[1778847978695,32.5,80479.02,11.2,-0.22184,0.00011,24.47925]
[1778847983608,32.5,80480.29,11.2,-0.2217,0.00011,24.47058]
[1778847983753,32.5,80480.29,11.2,-0.2217,0.00011,24.47058]
[1778847983944,32.5,80480.29,11.2,-0.2217,0.00011,24.47058]
[1778847986924,32.5,80486.92,11.2,-0.22096,0.00011,24.426]
[1778847992533,32.5,80482.86,11.2,-0.22138,0.00011,24.44953]
[1778847992640,32.5,80482.86,11.2,-0.22138,0.00011,24.44953]
[1778847993706,32.5,80484.98,11.2,-0.22115,0.00011,24.43523]
[1778847995771,32.5,80487.8,11.2,-0.22083,0.00011,24.41616]
[1778847997833,32.5,80487.06,11.2,-0.22091,0.00011,24.42107]
[1778848002921,32.49,80489.38,11.2,-0.22065,0.00011,24.4052]
[1778848003096,32.49,80489.38,11.2,-0.22065,0.00011,24.4052]
[1778848003205,32.49,80489.38,11.2,-0.22065,0.00011,24.4052]
[1778848004024,32.49,80489.38,11.2,-0.22065,0.00011,24.4052]
[1778848008428,32.49,80493.24,11.2,-0.22022,0.00011,24.37911]
[1778848013998,32.49,80497.33,11.2,-0.21977,0.00011,24.35155]
[1778848019033,32.49,80497.63,11.2,-0.21974,0.00011,24.3497]
[1778848019250,32.49,80497.63,11.2,-0.21974,0.00011,24.3497]
[1778848025076,32.5,80490.73,11.2,-0.22051,0.00011,24.39636]
[1778848030261,32.49,80488.39,11.2,-0.22076,0.00011,24.41197]
[1778848031137,32.49,80486.43,11.2,-0.22098,0.00011,24.4251]
[1778848037160,32.49,80482.44,11.2,-0.22142,0.00011,24.45139]
[1778848039989,32.49,80482.46,11.2,-0.22141,0.00011,24.45118]
[1778848040253,32.49,80482.38,11.2,-0.22142,0.00011,24.45163]
[1778848040354,32.49,80482.46,11.2,-0.22141,0.00011,24.45101]
[1778848046224,32.49,80479.01,11.2,-0.2218,0.00011,24.47442]
[1778848050252,32.49,80492.57,11.2,-0.2203,0.00011,24.38349]
[1778848055583,32.5,80492.85,11.2,-0.22025,0.00011,24.37867]
[1778848055684,32.5,80492.72,11.2,-0.22027,0.00011,24.37968]
[1778848061201,32.5,80493.04,11.2,-0.22023,0.00011,24.3775]
[1778848066128,32.5,80493.03,11.2,-0.22023,0.00011,24.37757]
[1778848071402,32.5,80493.54,11.2,-0.22018,0.00011,24.37415]
[1778848076437,32.5,80494.08,11.2,-0.22012,0.00011,24.37057]
[1778848079359,32.5,80494.47,11.2,-0.22008,0.00011,24.36796]
[1778848084971,32.5,80495.11,11.2,-0.22001,0.00011,24.36376]
[1778848092549,32.5,80495.52,11.2,-0.21997,0.00011,24.36121]
[1778848097584,32.5,80497.1,11.2,-0.21979,0.00011,24.35069]
[1778848102619,32.5,80500.83,11.2,-0.21938,0.00011,24.32582]
[1778848107657,32.5,80500.18,11.2,-0.21946,0.00011,24.33048]
[1778848112692,32.5,80501.29,11.2,-0.21932,0.00011,24.31978]
[1778848116862,32.5,80501.26,11.2,-0.21933,0.00011,24.32015]
[1778848120854,32.5,80505.59,11.2,-0.21885,0.00011,24.29122]
[1778848128806,32.5,80505.67,11.2,-0.21886,0.00011,24.29167]
[1778848133884,32.5,80505.6,11.2,-0.21888,0.00011,24.29282]
[1778848140890,32.51,80506.88,11.2,-0.21875,0.00011,24.28508]
[1778848145926,32.51,80506.08,11.2,-0.21885,0.00011,24.291]
[1778848151243,32.51,80506.97,11.2,-0.21876,0.00011,24.28537]
[1778848154312,32.51,80506.39,11.2,-0.21882,0.00011,24.28964]
[1778848159937,32.51,80509.61,11.2,-0.21848,0.00011,24.26841]
[1778848165142,32.51,80509.88,11.2,-0.21846,0.00011,24.26724]
[1778848171018,32.51,80515.4,11.2,-0.21787,0.00011,24.23099]
[1778848171384,32.51,80515.61,11.2,-0.21783,0.00011,24.22629]
[1778848172115,32.51,80517.8,11.2,-0.21759,0.00011,24.21169]
[1778848175597,32.52,80521.41,11.2,-0.2172,0.00011,24.18758]
[1778848176143,32.52,80521.63,11.2,-0.21717,0.00011,24.18621]
[1778848181156,32.52,80527.78,11.2,-0.2165,0.00011,24.14454]
[1778848187220,32.52,80529.03,11.2,-0.21637,0.00011,24.13636]
[1778848192255,32.52,80528.49,11.2,-0.21643,0.00011,24.14018]
[1778848197302,32.52,80529.34,11.2,-0.21634,0.00011,24.13454]
[1778848203185,32.52,80527.61,11.2,-0.21653,0.00011,24.14641]
[1778848203197,32.52,80527.61,11.2,-0.21653,0.00011,24.14641]
[1778848203201,32.52,80527.61,11.2,-0.21653,0.00011,24.14641]
[1778848203242,32.52,80527.61,11.2,-0.21653,0.00011,24.14641]
[1778848203254,32.52,80526.4,11.2,-0.21666,0.00011,24.15462]
[1778848203804,32.52,80526.4,11.2,-0.21666,0.00011,24.15462]
[1778848204291,32.52,80516.06,11.2,-0.2178,0.00011,24.22478]
[1778848204701,32.52,80516.06,11.2,-0.2178,0.00011,24.22478]
[1778848204728,32.52,80516.06,11.2,-0.2178,0.00011,24.22478]
[1778848204767,32.52,80516.06,11.2,-0.2178,0.00011,24.22478]
[1778848204886,32.52,80516.06,11.2,-0.2178,0.00011,24.22478]
[1778848205190,32.52,80516.06,11.2,-0.2178,0.00011,24.22478]
[1778848205225,32.52,80516.06,11.2,-0.2178,0.00011,24.22478]
[1778848205261,32.52,80516.06,11.2,-0.2178,0.00011,24.22478]
[1778848205319,32.52,80516.06,11.2,-0.2178,0.00011,24.22478]
[1778848205289,32.52,80504.72,11.2,-0.21905,0.00011,24.30131]
[1778848205331,32.52,80504.72,11.2,-0.21905,0.00011,24.30131]
[1778848205513,32.52,80504.72,11.2,-0.21905,0.00011,24.30131]
[1778848205845,32.52,80491.1,11.2,-0.22056,0.00011,24.39325]
[1778848206965,32.52,80491.1,11.2,-0.22056,0.00011,24.39325]
[1778848207289,32.52,80491.1,11.2,-0.22056,0.00011,24.39325]
[1778848207043,32.52,80475.87,11.2,-0.22226,0.00011,24.49585]
[1778848207696,32.52,80475.87,11.2,-0.22226,0.00011,24.49585]
[1778848208266,32.52,80470.64,11.2,-0.22285,0.00011,24.53114]
[1778848208509,32.52,80470.64,11.2,-0.22285,0.00011,24.53114]
[1778848209512,32.52,80464.52,11.2,-0.22353,0.00011,24.57216]
[1778848209831,32.52,80464.52,11.2,-0.22353,0.00011,24.57216]
[1778848209878,32.52,80464.52,11.2,-0.22353,0.00011,24.57216]
[1778848209999,32.52,80451.33,11.2,-0.22501,0.00011,24.66019]
[1778848210637,32.52,80451.33,11.2,-0.22501,0.00011,24.66019]
[1778848210647,32.52,80451.33,11.2,-0.22501,0.00011,24.66019]
[1778848211106,32.52,80451.33,11.2,-0.22501,0.00011,24.66019]
[1778848211144,32.52,80451.33,11.2,-0.22501,0.00011,24.66019]
[1778848211198,32.52,80437.45,11.2,-0.22657,0.00011,24.75242]
[1778848211526,32.52,80437.45,11.2,-0.22657,0.00011,24.75242]
[1778848211998,32.52,80438.0,11.2,-0.2265,0.00011,24.7486]
[1778848215414,32.52,80438.5,11.2,-0.22645,0.00011,24.7456]
[1778848218198,32.52,80436.43,11.2,-0.22669,0.00011,24.75957]
[1778848221299,32.52,80443.73,11.2,-0.22587,0.00011,24.71138]
[1778848221327,32.52,80443.73,11.2,-0.22587,0.00011,24.71138]
[1778848221465,32.52,80446.57,11.2,-0.22556,0.00011,24.69283]
[1778848226194,32.52,80444.06,11.2,-0.22584,0.00011,24.70966]
[1778848227766,32.52,80447.04,11.2,-0.22551,0.00011,24.6899]
[1778848230315,32.52,80447.53,11.2,-0.22546,0.00011,24.68675]
[1778848235500,32.52,80441.33,11.2,-0.22614,0.00011,24.7247]
[1778848235569,32.52,80441.33,11.2,-0.22614,0.00011,24.72471]
[1778848241170,32.53,80440.19,11.2,-0.22627,0.00011,24.73287]
[1778848243350,32.53,80438.6,11.2,-0.22646,0.00011,24.74371]
[1778848247352,32.53,80435.44,11.2,-0.22682,0.00011,24.76517]
[1778848247395,32.53,80435.51,11.2,-0.22682,0.00011,24.76481]
[1778848248655,32.53,80432.75,11.2,-0.22713,0.00011,24.78321]
[1778848253810,32.53,80429.12,11.2,-0.22754,0.00011,24.80751]
[1778848255146,32.53,80428.97,11.2,-0.22756,0.00011,24.80853]
[1778848256671,32.53,80425.51,11.2,-0.22795,0.00011,24.83147]
[1778848257548,32.53,80426.97,11.2,-0.22779,0.00011,24.8218]
[1778848262753,32.53,80435.39,11.2,-0.22684,0.00011,24.76632]
[1778848267789,32.53,80431.47,11.2,-0.22729,0.00011,24.79258]
[1778848273148,32.53,80431.13,11.2,-0.22733,0.00011,24.7949]
[1778848279873,32.53,80434.84,11.2,-0.22691,0.00011,24.77063]
[1778848285089,32.53,80436.75,11.2,-0.2267,0.00011,24.75815]
[1778848285389,32.53,80436.75,11.2,-0.2267,0.00011,24.75815]
[1778848289416,32.53,80445.41,11.2,-0.22573,0.00011,24.70099]
[1778848289943,32.53,80445.78,11.2,-0.22569,0.00011,24.69866]
[1778848294356,32.53,80446.3,11.2,-0.22562,0.00011,24.69175]
[1778848294615,32.53,80446.67,11.2,-0.22557,0.00011,24.6893]
[1778848294627,32.53,80446.67,11.2,-0.22557,0.00011,24.6893]
[1778848294979,32.53,80449.54,11.2,-0.22525,0.00011,24.67023]
[1778848299996,32.53,80451.5,11.2,-0.22503,0.00011,24.65689]
[1778848303222,32.53,80451.74,11.2,-0.225,0.00011,24.65509]
[1778848306421,32.53,80457.96,11.2,-0.2243,0.00011,24.61348]
[1778848306974,32.53,80458.23,11.2,-0.22427,0.00011,24.61167]
[1778848309632,32.53,80468.47,11.2,-0.22312,0.00011,24.54338]
[1778848315049,32.53,80471.55,11.2,-0.22279,0.00011,24.52316]
[1778848320155,32.53,80471.36,11.2,-0.22282,0.00011,24.52497]
[1778848321338,32.53,80471.36,11.2,-0.22282,0.00011,24.52497]
[1778848327204,32.53,80462.3,11.2,-0.22383,0.00011,24.58579]
[1778848331479,32.53,80462.34,11.2,-0.22383,0.00011,24.58564]
[1778848337274,32.54,80467.35,11.2,-0.22328,0.00011,24.55259]
[1778848342309,32.54,80468.93,11.2,-0.22311,0.00011,24.54248]
[1778848343487,32.54,80468.66,11.2,-0.22314,0.00011,24.54439]
[1778848349358,32.54,80465.55,11.2,-0.2235,0.00011,24.56572]
[1778848354393,32.54,80469.02,11.2,-0.2231,0.00011,24.53949]
[1778848355738,32.54,80468.58,11.2,-0.22315,0.00011,24.54254]
[1778848355788,32.54,80468.58,11.2,-0.22315,0.00011,24.54254]
[1778848355847,32.54,80468.58,11.2,-0.22315,0.00011,24.54254]
[1778848355858,32.54,80468.58,11.2,-0.22315,0.00011,24.54254]
[1778848355931,32.54,80468.58,11.2,-0.22315,0.00011,24.54254]
[1778848355970,32.54,80468.58,11.2,-0.22315,0.00011,24.54254]
[1778848356109,32.54,80468.58,11.2,-0.22315,0.00011,24.54254]
[1778848356172,32.54,80468.58,11.2,-0.22315,0.00011,24.54254]
[1778848356438,32.54,80468.58,11.2,-0.22315,0.00011,24.54254]
[1778848356420,32.54,80491.14,11.2,-0.22064,0.00011,24.39151]
[1778848356501,32.54,80491.14,11.2,-0.22064,0.00011,24.39151]
[1778848357175,32.54,80491.14,11.2,-0.22064,0.00011,24.39151]
[1778848357423,32.54,80505.95,11.2,-0.219,0.00011,24.29161]
[1778848357629,32.54,80505.95,11.2,-0.219,0.00011,24.29161]
[1778848357983,32.54,80505.95,11.2,-0.219,0.00011,24.29161]
[1778848358343,32.54,80505.95,11.2,-0.219,0.00011,24.29161]
[1778848358430,32.54,80505.56,11.2,-0.21904,0.00011,24.29414]
[1778848359066,32.54,80505.56,11.2,-0.21904,0.00011,24.29414]
[1778848359933,32.54,80505.88,11.2,-0.219,0.00011,24.29196]
[1778848359942,32.54,80505.88,11.2,-0.219,0.00011,24.29196]
[1778848360446,32.54,80505.04,11.2,-0.21909,0.00011,24.29746]
[1778848361339,32.54,80505.04,11.2,-0.21909,0.00011,24.29746]
[1778848361452,32.54,80499.98,11.2,-0.21965,0.00011,24.33153]
[1778848361991,32.54,80499.98,11.2,-0.21965,0.00011,24.33153]
[1778848362459,32.54,80488.81,11.2,-0.22088,0.00011,24.40637]
[1778848367483,32.54,80486.62,11.2,-0.22112,0.00011,24.42039]
[1778848370245,32.53,80485.36,11.2,-0.22125,0.00011,24.42849]
[1778848372333,32.53,80484.64,11.2,-0.22133,0.00011,24.43296]
[1778848372380,32.53,80484.64,11.2,-0.22133,0.00011,24.43296]
[1778848372397,32.53,80484.64,11.2,-0.22133,0.00011,24.43296]
[1778848372471,32.53,80484.64,11.2,-0.22133,0.00011,24.43296]
[1778848372475,32.53,80484.64,11.2,-0.22133,0.00011,24.43296]
[1778848372564,32.53,80484.4,11.2,-0.22135,0.00011,24.43438]
[1778848372797,32.53,80484.4,11.2,-0.22135,0.00011,24.43438]
[1778848372828,32.53,80484.4,11.2,-0.22135,0.00011,24.43438]
[1778848372858,32.53,80484.4,11.2,-0.22135,0.00011,24.43438]
[1778848372989,32.53,80484.4,11.2,-0.22135,0.00011,24.43438]
[1778848373152,32.53,80484.4,11.2,-0.22135,0.00011,24.43438]
[1778848373374,32.53,80484.4,11.2,-0.22135,0.00011,24.43438]
[1778848373425,32.53,80484.4,11.2,-0.22135,0.00011,24.43438]
[1778848373477,32.53,80499.21,11.2,-0.2197,0.00011,24.33468]
[1778848374054,32.53,80499.21,11.2,-0.2197,0.00011,24.33468]
[1778848374157,32.53,80499.21,11.2,-0.2197,0.00011,24.33468]
[1778848374275,32.53,80499.21,11.2,-0.2197,0.00011,24.33468]
[1778848374319,32.53,80529.82,11.2,-0.21633,0.00011,24.12795]
[1778848375214,32.53,80543.15,11.2,-0.21488,0.00011,24.03756]
[1778848375760,32.53,80543.15,11.2,-0.21488,0.00011,24.03756]
[1778848375929,32.53,80543.15,11.2,-0.21488,0.00011,24.03756]
[1778848376382,32.53,80543.15,11.2,-0.21488,0.00011,24.03756]
[1778848376441,32.53,80544.52,11.2,-0.21473,0.00011,24.02837]
[1778848379350,32.53,80545.65,11.2,-0.21461,0.00011,24.02068]
[1778848380929,32.53,80545.55,11.2,-0.21462,0.00011,24.02133]
[1778848381031,32.53,80545.55,11.2,-0.21462,0.00011,24.02133]
[1778848381534,32.53,80545.95,11.2,-0.21457,0.00011,24.01857]
[1778848383605,32.53,80538.44,11.2,-0.21539,0.00011,24.06945]
[1778848384183,32.53,80538.44,11.2,-0.21539,0.00011,24.06945]
[1778848386828,32.53,80538.69,11.2,-0.21536,0.00011,24.06743]
[1778848386857,32.53,80538.69,11.2,-0.21536,0.00011,24.06743]
[1778848389573,32.53,80538.48,11.2,-0.21538,0.00011,24.06852]
[1778848391272,32.53,80538.64,11.2,-0.21536,0.00011,24.06733]
[1778848391337,32.53,80538.64,11.2,-0.21536,0.00011,24.06733]
[1778848391430,32.53,80538.64,11.2,-0.21536,0.00011,24.06733]
[1778848391421,32.53,80540.03,11.2,-0.2152,0.00011,24.05779]
[1778848392229,32.53,80540.03,11.2,-0.2152,0.00011,24.05779]
[1778848397428,32.53,80544.01,11.2,-0.21476,0.00011,24.02998]
[1778848400607,32.53,80541.91,11.2,-0.21497,0.00011,24.04349]
[1778848406781,32.52,80540.21,11.2,-0.21514,0.00011,24.05368]
[1778848410338,32.52,80531.77,11.2,-0.21606,0.00011,24.11057]
[1778848412425,32.52,80532.56,11.2,-0.21594,0.00011,24.10096]
[1778848418510,32.52,80534.15,11.2,-0.21575,0.00011,24.08909]
[1778848418551,32.52,80534.15,11.2,-0.21575,0.00011,24.08909]
[1778848418640,32.52,80534.13,11.2,-0.21575,0.00011,24.08902]
[1778848419073,32.52,80523.45,11.2,-0.21691,0.00011,24.16119]
[1778848424559,32.52,80514.37,11.2,-0.21791,0.00011,24.22237]
[1778848430527,32.52,80514.68,11.2,-0.21787,0.00011,24.21981]
[1778848432252,32.52,80513.18,11.2,-0.21803,0.00011,24.22976]
[1778848438003,32.51,80512.53,11.2,-0.21809,0.00011,24.23349]
[1778848443039,32.51,80512.54,11.2,-0.21808,0.00011,24.23302]
[1778848448074,32.51,80512.22,11.2,-0.21811,0.00011,24.23483]
[1778848451074,32.51,80511.33,11.2,-0.21821,0.00011,24.24071]
[1778848451257,32.51,80511.33,11.2,-0.21821,0.00011,24.24071]
[1778848451269,32.51,80511.33,11.2,-0.21821,0.00011,24.24071]
[1778848451439,32.51,80511.33,11.2,-0.21821,0.00011,24.24071]
[1778848451539,32.51,80511.33,11.2,-0.21821,0.00011,24.24071]
[1778848451575,32.51,80512.08,11.2,-0.21813,0.00011,24.23557]
[1778848452406,32.51,80528.14,11.2,-0.21636,0.00011,24.12671]
[1778848454364,32.51,80529.86,11.2,-0.21617,0.00011,24.11497]
[1778848455330,32.51,80529.31,11.2,-0.21623,0.00011,24.11864]
[1778848455405,32.51,80529.21,11.2,-0.21624,0.00011,24.11924]
[1778848462179,32.51,80529.78,11.2,-0.21615,0.00011,24.11406]
[1778848464730,32.51,80529.79,11.2,-0.21615,0.00011,24.1138]
[1778848464851,32.51,80529.79,11.2,-0.21615,0.00011,24.1138]
[1778848465200,32.51,80523.97,11.2,-0.21678,0.00011,24.15286]
[1778848466087,32.51,80523.97,11.2,-0.21678,0.00011,24.15286]
[1778848466422,32.51,80523.97,11.2,-0.21678,0.00011,24.15286]
[1778848467381,32.51,80518.03,11.2,-0.21744,0.00011,24.19308]
[1778848467712,32.51,80517.7,11.2,-0.21747,0.00011,24.19529]
[1778848468337,32.51,80517.7,11.2,-0.21747,0.00011,24.19529]
[1778848469795,32.51,80517.23,11.2,-0.21752,0.00011,24.1984]
[1778848475274,32.51,80526.36,11.2,-0.2165,0.00011,24.13301]
[1778848481316,32.51,80526.15,11.2,-0.21652,0.00011,24.13466]
[1778848486351,32.51,80525.84,11.2,-0.21656,0.00011,24.13693]
[1778848491386,32.51,80526.07,11.2,-0.21654,0.00011,24.13551]
[1778848495227,32.51,80526.43,11.2,-0.2165,0.00011,24.13315]
[1778848495235,32.51,80526.43,11.2,-0.2165,0.00011,24.13315]
[1778848495415,32.51,80529.54,11.2,-0.21616,0.00011,24.1121]
[1778848499978,32.51,80532.06,11.2,-0.21588,0.00011,24.09462]
[1778848500010,32.51,80532.06,11.2,-0.21588,0.00011,24.09462]
[1778848500050,32.51,80532.06,11.2,-0.21588,0.00011,24.09462]
[1778848500051,32.51,80532.06,11.2,-0.21588,0.00011,24.09462]
[1778848500068,32.51,80532.06,11.2,-0.21588,0.00011,24.09462]
[1778848500234,32.51,80532.06,11.2,-0.21588,0.00011,24.09462]
[1778848500277,32.51,80532.06,11.2,-0.21588,0.00011,24.09462]
[1778848500453,32.51,80541.08,11.2,-0.21489,0.00011,24.0333]
[1778848500820,32.51,80541.08,11.2,-0.21489,0.00011,24.0333]
[1778848500908,32.51,80541.08,11.2,-0.21489,0.00011,24.0333]
[1778848500916,32.51,80541.08,11.2,-0.21489,0.00011,24.0333]
[1778848501198,32.51,80541.08,11.2,-0.21489,0.00011,24.0333]
[1778848501459,32.51,80546.89,11.2,-0.21425,0.00011,23.99366]
[1778848503230,32.51,80546.28,11.2,-0.21432,0.00011,23.99785]
[1778848503364,32.51,80546.28,11.2,-0.21432,0.00011,23.99785]
[1778848504447,32.51,80547.05,11.2,-0.21424,0.00011,23.99261]
[1778848505065,32.51,80546.86,11.2,-0.21426,0.00011,23.99394]
[1778848505620,32.51,80546.85,11.2,-0.21426,0.00011,23.99394]
[1778848506305,32.51,80546.85,11.2,-0.21426,0.00011,23.99394]
[1778848506812,32.51,80547.45,11.2,-0.21419,0.00011,23.98985]
[1778848508904,32.51,80547.31,11.2,-0.2142,0.00011,23.99059]
[1778848511812,32.51,80542.74,11.2,-0.2147,0.00011,24.02134]
[1778848514093,32.5,80538.83,11.2,-0.21512,0.00011,24.04747]
[1778848514550,32.5,80531.97,11.2,-0.21587,0.00011,24.09404]
[1778848514981,32.5,80531.97,11.2,-0.21587,0.00011,24.09404]
[1778848515557,32.5,80526.73,11.2,-0.21644,0.00011,24.12953]
[1778848520592,32.5,80523.17,11.2,-0.21683,0.00011,24.15357]
[1778848525627,32.5,80524.2,11.2,-0.21672,0.00011,24.1465]
[1778848530662,32.5,80524.11,11.2,-0.21673,0.00011,24.14704]
[1778848535697,32.5,80524.2,11.2,-0.21669,0.00011,24.14289]
[1778848540732,32.5,80524.07,11.2,-0.21671,0.00011,24.14375]
[1778848545767,32.5,80525.25,11.2,-0.21658,0.00011,24.13575]
[1778848550509,32.5,80524.43,11.2,-0.21667,0.00011,24.14132]
[1778848553826,32.5,80511.96,11.2,-0.21804,0.00011,24.22552]
[1778848554297,32.5,80511.96,11.2,-0.21804,0.00011,24.22552]
[1778848560707,32.5,80518.82,11.2,-0.21728,0.00011,24.17868]
[1778848561087,32.5,80518.74,11.2,-0.21728,0.00011,24.17918]
[1778848566914,32.5,80515.43,11.2,-0.21764,0.00011,24.20116]
[1778848572052,32.5,80514.98,11.2,-0.21769,0.00011,24.20399]
[1778848577991,32.5,80510.27,11.2,-0.2182,0.00011,24.23537]
[1778848581119,32.5,80510.07,11.2,-0.21822,0.00011,24.23663]
[1778848584300,32.5,80509.17,11.2,-0.21831,0.00011,24.24233]
[1778848584316,32.5,80509.17,11.2,-0.21831,0.00011,24.24233]
[1778848585454,32.5,80507.96,11.2,-0.21845,0.00011,24.2504]
[1778848585743,32.5,80503.8,11.2,-0.2189,0.00011,24.27837]
[1778848586272,32.5,80503.8,11.2,-0.2189,0.00011,24.27837]
[1778848587542,32.5,80498.17,11.2,-0.21952,0.00011,24.31619]
[1778848587681,32.5,80498.17,11.2,-0.21952,0.00011,24.31619]
[1778848588160,32.5,80492.03,11.2,-0.2202,0.00011,24.35716]
[1778848594672,32.5,80489.82,11.2,-0.22041,0.00011,24.36802]
[1778848597876,32.5,80489.38,11.2,-0.22046,0.00011,24.37064]
[1778848597937,32.5,80489.38,11.2,-0.22046,0.00011,24.37064]
[1778848598110,32.5,80489.38,11.2,-0.22046,0.00011,24.37064]
[1778848598493,32.5,80489.38,11.2,-0.22046,0.00011,24.37064]
[1778848598583,32.5,80491.59,11.2,-0.22021,0.00011,24.35568]
[1778848603413,32.49,80497.83,11.2,-0.21951,0.00011,24.313]
[1778848603848,32.49,80497.87,11.2,-0.2195,0.00011,24.31258]
[1778848604457,32.49,80497.87,11.2,-0.2195,0.00011,24.31258]
[1778848606331,32.49,80497.24,11.2,-0.21957,0.00011,24.31653]
[1778848612230,32.49,80494.02,11.2,-0.21991,0.00011,24.33711]
[1778848618272,32.49,80493.45,11.2,-0.21996,0.00011,24.33998]
[1778848622599,32.49,80493.71,11.2,-0.21992,0.00011,24.33776]
[1778848628343,32.48,80494.23,11.2,-0.21984,0.00011,24.3332]
[1778848631098,32.48,80493.55,11.2,-0.21992,0.00011,24.33749]
[1778848635222,32.48,80493.67,11.2,-0.21989,0.00011,24.3361]
[1778848639597,32.48,80490.47,11.2,-0.22024,0.00011,24.35704]
[1778848639611,32.48,80490.38,11.2,-0.22025,0.00011,24.35748]
[1778848641169,32.48,80488.79,11.2,-0.22042,0.00011,24.36802]
[1778848646469,32.48,80488.7,11.2,-0.22043,0.00011,24.36843]
[1778848647707,32.48,80488.7,11.2,-0.22043,0.00011,24.36843]
[1778848648644,32.48,80488.61,11.2,-0.22044,0.00011,24.369]
[1778848653399,32.48,80481.14,11.2,-0.22124,0.00011,24.41535]
[1778848658341,32.48,80474.54,11.2,-0.22197,0.00011,24.45918]
[1778848658553,32.48,80474.64,11.2,-0.22195,0.00011,24.45839]
[1778848661657,32.48,80475.12,11.2,-0.2219,0.00011,24.45512]
[1778848661717,32.48,80475.12,11.2,-0.2219,0.00011,24.45512]
[1778848661756,32.48,80472.05,11.2,-0.22224,0.00011,24.47569]
[1778848662354,32.48,80472.05,11.2,-0.22224,0.00011,24.47569]
[1778848662494,32.48,80472.05,11.2,-0.22224,0.00011,24.47569]
[1778848662495,32.48,80472.05,11.2,-0.22224,0.00011,24.47569]
[1778848662496,32.48,80472.05,11.2,-0.22224,0.00011,24.47569]
[1778848662519,32.48,80472.05,11.2,-0.22224,0.00011,24.47569]
[1778848662811,32.48,80472.05,11.2,-0.22224,0.00011,24.47569]
[1778848662582,32.48,80458.24,11.2,-0.22379,0.00011,24.56815]
[1778848664488,32.48,80454.59,11.2,-0.2242,0.00011,24.59276]
[1778848664503,32.48,80454.59,11.2,-0.2242,0.00011,24.59276]
[1778848664583,32.48,80454.59,11.2,-0.2242,0.00011,24.59276]
[1778848664596,32.48,80457.0,11.2,-0.22393,0.00011,24.57677]
[1778848669631,32.48,80462.6,11.2,-0.2233,0.00011,24.53925]
[1778848670389,32.48,80462.6,11.2,-0.2233,0.00011,24.53925]
[1778848670608,32.48,80462.6,11.2,-0.2233,0.00011,24.53925]
[1778848670638,32.48,80449.82,11.2,-0.22473,0.00011,24.62468]
[1778848671105,32.48,80449.82,11.2,-0.22473,0.00011,24.62468]
[1778848673160,32.48,80436.91,11.2,-0.22619,0.00011,24.71076]
[1778848678805,32.48,80437.17,11.2,-0.22616,0.00011,24.70881]
[1778848684398,32.48,80436.64,11.2,-0.22621,0.00011,24.71198]
[1778848689825,32.48,80441.31,11.2,-0.22568,0.00011,24.68077]
[1778848691179,32.48,80448.12,11.2,-0.22491,0.00011,24.63534]
[1778848696715,32.48,80452.71,11.2,-0.2244,0.00011,24.60501]
[1778848701856,32.48,80443.75,11.2,-0.22541,0.00011,24.66482]
[1778848703874,32.48,80444.98,11.2,-0.22527,0.00011,24.65661]
[1778848709749,32.48,80446.62,11.2,-0.22509,0.00011,24.6457]
[1778848715607,32.48,80437.85,11.2,-0.22605,0.00011,24.70055]
[1778848720991,32.48,80439.41,11.2,-0.22587,0.00011,24.68968]
[1778848726026,32.47,80437.85,11.2,-0.22604,0.00011,24.69987]
[1778848731379,32.47,80436.62,11.2,-0.22618,0.00011,24.7078]
[1778848737103,32.47,80435.4,11.2,-0.22631,0.00011,24.71561]
[1778848742138,32.47,80437.33,11.2,-0.22609,0.00011,24.70252]
[1778848748180,32.47,80436.73,11.2,-0.22615,0.00011,24.70624]
[1778848753215,32.47,80444.31,11.2,-0.2253,0.00011,24.65569]
[1778848757243,32.47,80433.39,11.2,-0.22653,0.00011,24.72841]
[1778848763253,32.47,80434.35,11.2,-0.22642,0.00011,24.72177]
[1778848768776,32.47,80434.42,11.2,-0.2264,0.00011,24.72096]
[1778848774052,32.47,80434.39,11.2,-0.22638,0.00011,24.71738]
[1778848777388,32.47,80445.14,11.2,-0.22517,0.00011,24.64568]
[1778848778809,32.47,80445.14,11.2,-0.22517,0.00011,24.64568]
[1778848784437,32.47,80453.61,11.2,-0.22422,0.00011,24.58944]
[1778848785025,32.47,80453.61,11.2,-0.22422,0.00011,24.58944]
[1778848790490,32.47,80456.76,11.2,-0.22388,0.00011,24.56892]
[1778848790581,32.47,80456.83,11.2,-0.22387,0.00011,24.56856]
[1778848796524,32.47,80459.78,11.2,-0.22354,0.00011,24.54872]
[1778848799497,32.47,80460.45,11.2,-0.22346,0.00011,24.54423]
[1778848802366,32.47,80460.4,11.2,-0.22347,0.00011,24.54455]
[1778848803407,32.47,80460.45,11.2,-0.22346,0.00011,24.5442]
[1778848804269,32.47,80460.38,11.2,-0.22347,0.00011,24.54467]
[1778848804322,32.47,80460.38,11.2,-0.22347,0.00011,24.54467]
[1778848804771,32.47,80460.38,11.2,-0.22347,0.00011,24.54467]
[1778848804804,32.47,80454.15,11.2,-0.22417,0.00011,24.58633]
[1778848810622,32.47,80449.3,11.2,-0.22472,0.00011,24.61893]
[1778848813644,32.47,80437.24,11.2,-0.22607,0.00011,24.69935]
[1778848818678,32.47,80435.72,11.2,-0.22624,0.00011,24.70913]
[1778848823713,32.47,80435.49,11.2,-0.22626,0.00011,24.71035]
[1778848828748,32.47,80435.02,11.2,-0.22631,0.00011,24.71317]
[1778848833783,32.47,80436.84,11.2,-0.22608,0.00011,24.6973]
[1778848838819,32.47,80436.81,11.2,-0.22608,0.00011,24.69729]
[1778848843854,32.47,80437.17,11.2,-0.22604,0.00011,24.69471]
[1778848848890,32.47,80435.96,11.2,-0.22617,0.00011,24.7026]
[1778848854931,32.47,80436.04,11.2,-0.22616,0.00011,24.70181]
[1778848860973,32.47,80435.14,11.2,-0.22625,0.00011,24.70754]
[1778848866218,32.47,80435.83,11.2,-0.22618,0.00011,24.7029]
[1778848871443,32.47,80439.84,11.2,-0.22572,0.00011,24.67594]
[1778848876451,32.47,80438.77,11.2,-0.22584,0.00011,24.68305]
[1778848883128,32.47,80440.24,11.2,-0.22567,0.00011,24.67315]
[1778848888163,32.47,80438.39,11.2,-0.22588,0.00011,24.68543]
[1778848895212,32.46,80439.58,11.2,-0.22572,0.00011,24.67392]
[1778848900247,32.46,80433.07,11.2,-0.22646,0.00011,24.71706]
[1778848905282,32.46,80433.75,11.2,-0.22637,0.00011,24.71227]
[1778848910317,32.46,80433.67,11.2,-0.22638,0.00011,24.71259]
[1778848912611,32.46,80433.59,11.2,-0.22639,0.00011,24.71308]
[1778848914642,32.46,80434.78,11.2,-0.22625,0.00011,24.70508]
[1778848922401,32.46,80435.17,11.2,-0.22621,0.00011,24.70226]
[1778848923830,32.46,80435.17,11.2,-0.22621,0.00011,24.70226]
[1778848923940,32.46,80435.17,11.2,-0.22621,0.00011,24.70226]
[1778848923997,32.46,80435.17,11.2,-0.22621,0.00011,24.70226]
[1778848924025,32.46,80435.17,11.2,-0.2262,0.00011,24.70223]
[1778848924158,32.46,80435.17,11.2,-0.2262,0.00011,24.70223]
[1778848924274,32.46,80435.17,11.2,-0.2262,0.00011,24.70223]
[1778848924884,32.46,80425.79,11.2,-0.22726,0.00011,24.76456]
[1778848925604,32.46,80425.79,11.2,-0.22726,0.00011,24.76456]
[1778848931465,32.46,80421.7,11.2,-0.22774,0.00011,24.79243]
[1778848936611,32.46,80417.8,11.2,-0.22819,0.00011,24.81858]
[1778848941831,32.47,80417.27,11.2,-0.22825,0.00011,24.8223]
[1778848947582,32.47,80415.36,11.2,-0.22847,0.00011,24.83517]
[1778848953068,32.47,80414.83,11.2,-0.22853,0.00011,24.8387]
[1778848953134,32.47,80414.83,11.2,-0.22853,0.00011,24.8387]
[1778848957832,32.47,80411.7,11.2,-0.22887,0.00011,24.85591]
[1778848957849,32.47,80411.7,11.2,-0.22887,0.00011,24.85591]
[1778848961176,32.47,80405.31,11.2,-0.22959,0.00011,24.89798]
[1778848966715,32.46,80403.82,11.2,-0.22975,0.00011,24.90743]
[1778848967902,32.46,80403.82,11.2,-0.22975,0.00011,24.90743]
[1778848968124,32.46,80403.82,11.2,-0.22975,0.00011,24.90743]
[1778848968188,32.46,80404.03,11.2,-0.22973,0.00011,24.90598]
[1778848968296,32.46,80404.03,11.2,-0.22973,0.00011,24.90598]
[1778848968729,32.46,80394.92,11.2,-0.23077,0.00011,24.96601]
[1778848973639,32.46,80390.05,11.2,-0.23132,0.00011,24.99794]
[1778848978802,32.46,80390.22,11.2,-0.2313,0.00011,24.99661]
[1778848981274,32.46,80389.33,11.2,-0.2314,0.00011,25.00239]
[1778848981331,32.46,80389.33,11.2,-0.2314,0.00011,25.00239]
[1778848981823,32.46,80389.59,11.2,-0.23137,0.00011,25.00063]
[1778848984243,32.46,80391.35,11.2,-0.23116,0.00011,24.98872]
[1778848984385,32.46,80391.35,11.2,-0.23116,0.00011,24.98872]
[1778848986274,32.46,80395.02,11.2,-0.23074,0.00011,24.96427]
[1778848986858,32.46,80394.81,11.2,-0.23076,0.00011,24.96553]
[1778848988490,32.46,80396.44,11.2,-0.23057,0.00011,24.95479]
[1778848988872,32.46,80396.59,11.2,-0.23055,0.00011,24.95382]
[1778848989603,32.46,80396.59,11.2,-0.23055,0.00011,24.95382]
[1778848989879,32.46,80396.31,11.2,-0.23058,0.00011,24.95555]
[1778848991209,32.46,80396.54,11.2,-0.23056,0.00011,24.95405]
[1778848991780,32.46,80396.54,11.2,-0.23056,0.00011,24.95405]
[1778848996928,32.46,80406.07,11.2,-0.22948,0.00011,24.8915]
[1778849000507,32.46,80406.05,11.2,-0.22949,0.00011,24.89189]
[1778849000956,32.46,80406.42,11.2,-0.22944,0.00011,24.88953]
[1778849003702,32.46,80406.2,11.2,-0.22947,0.00011,24.89091]
[1778849009013,32.46,80407.68,11.2,-0.2293,0.00011,24.88092]
[1778849014048,32.46,80410.15,11.2,-0.22899,0.00011,24.861]
[1778849017749,32.46,80411.87,11.2,-0.2288,0.00011,24.84961]
[1778849018161,32.46,80411.87,11.2,-0.2288,0.00011,24.84961]
[1778849019097,32.46,80421.53,11.2,-0.2277,0.00011,24.78561]
[1778849025139,32.46,80430.03,11.2,-0.22674,0.00011,24.72937]
[1778849030174,32.46,80433.5,11.2,-0.22636,0.00011,24.70688]
[1778849030513,32.46,80433.5,11.2,-0.22636,0.00011,24.70688]
[1778849031181,32.46,80433.0,11.2,-0.22642,0.00011,24.7102]
[1778849036217,32.46,80433.87,11.2,-0.22632,0.00011,24.70437]
[1778849041783,32.46,80436.26,11.2,-0.22605,0.00011,24.68854]
[1778849042643,32.46,80436.07,11.2,-0.22607,0.00011,24.68983]
[1778849042742,32.46,80436.08,11.2,-0.22607,0.00011,24.68979]
[1778849043818,32.46,80436.08,11.2,-0.22607,0.00011,24.68979]
[1778849043903,32.46,80436.25,11.2,-0.22605,0.00011,24.68876]
[1778849049896,32.46,80437.14,11.2,-0.22595,0.00011,24.68271]
[1778849052243,32.46,80431.81,11.2,-0.22655,0.00011,24.71813]
[1778849052330,32.46,80430.33,11.2,-0.22672,0.00011,24.72787]
[1778849057365,32.46,80432.69,11.2,-0.22646,0.00011,24.71243]
[1778849061181,32.46,80432.69,11.2,-0.22646,0.00011,24.71261]
[1778849061393,32.46,80432.62,11.2,-0.22647,0.00011,24.71325]
[1778849066428,32.46,80432.12,11.2,-0.22652,0.00011,24.71635]
[1778849069404,32.46,80429.57,11.2,-0.22681,0.00011,24.73321]
[1778849074554,32.46,80428.39,11.2,-0.22692,0.00011,24.73727]
[1778849074557,32.46,80428.39,11.2,-0.22692,0.00011,24.73727]
[1778849074811,32.46,80428.39,11.2,-0.22692,0.00011,24.73727]
[1778849074881,32.46,80428.26,11.2,-0.22693,0.00011,24.73806]
[1778849079931,32.46,80423.11,11.2,-0.22752,0.00011,24.77236]
[1778849085269,32.46,80428.38,11.2,-0.22692,0.00011,24.73749]
[1778849089907,32.46,80422.38,11.2,-0.2276,0.00011,24.77735]
[1778849089956,32.46,80422.38,11.2,-0.2276,0.00011,24.77735]
[1778849090113,32.46,80419.65,11.2,-0.22791,0.00011,24.79544]
[1778849090270,32.46,80419.65,11.2,-0.22791,0.00011,24.79544]
[1778849090478,32.46,80419.65,11.2,-0.22791,0.00011,24.79544]
[1778849090516,32.46,80419.65,11.2,-0.22791,0.00011,24.79544]
[1778849090840,32.46,80419.65,11.2,-0.22791,0.00011,24.79544]
[1778849093326,32.46,80413.75,11.2,-0.22858,0.00011,24.83472]
[1778849093394,32.46,80413.75,11.2,-0.22858,0.00011,24.83472]
[1778849094283,32.46,80413.31,11.2,-0.22863,0.00011,24.83767]
[1778849099036,32.46,80408.06,11.2,-0.22923,0.00011,24.87251]
[1778849099710,32.46,80404.5,11.2,-0.22964,0.00011,24.89602]
[1778849101202,32.46,80398.81,11.2,-0.23028,0.00011,24.93354]
[1778849102809,32.46,80391.74,11.2,-0.23109,0.00011,24.9799]
[1778849102910,32.46,80389.01,11.2,-0.2314,0.00011,24.99773]
[1778849108741,32.46,80391.67,11.2,-0.23109,0.00011,24.97998]
[1778849113887,32.46,80390.75,11.2,-0.23119,0.00011,24.98594]
[1778849119310,32.46,80386.17,11.2,-0.23171,0.00011,25.01591]
[1778849125278,32.46,80378.73,11.2,-0.23256,0.00011,25.06433]
[1778849132415,32.46,80374.29,11.2,-0.23303,0.00011,25.08909]
[1778849137944,32.46,80366.23,11.2,-0.23395,0.00012,25.14095]
[1778849142982,32.45,80366.03,11.2,-0.23396,0.00012,25.14153]
[1778849148017,32.45,80364.87,11.2,-0.23408,0.00012,25.14844]
[1778849153052,32.45,80364.78,11.2,-0.23408,0.00012,25.1484]
[1778849159097,32.45,80365.32,11.2,-0.234,0.00012,25.14418]
[1778849162118,32.45,80377.32,11.2,-0.23262,0.00011,25.06521]
[1778849167153,32.45,80379.18,11.2,-0.2324,0.00011,25.05291]
[1778849172300,32.45,80380.3,11.2,-0.23227,0.00011,25.04552]
[1778849178230,32.45,80379.68,11.2,-0.23234,0.00011,25.04943]
[1778849183265,32.45,80380.31,11.2,-0.23227,0.00011,25.0451]
[1778849187394,32.45,80388.53,11.2,-0.23132,0.00011,24.99085]
[1778849187484,32.45,80388.53,11.2,-0.23132,0.00011,24.99085]
[1778849188300,32.45,80401.56,11.2,-0.22983,0.00011,24.90486]
[1778849193335,32.45,80403.47,11.2,-0.2296,0.00011,24.889]
[1778849195502,32.45,80403.48,11.2,-0.2296,0.00011,24.889]
[1778849195793,32.45,80403.48,11.2,-0.2296,0.00011,24.889]
[1778849196356,32.45,80403.15,11.2,-0.22964,0.00011,24.89116]
[1778849196948,32.45,80403.15,11.2,-0.22964,0.00011,24.89116]
[1778849199521,32.45,80404.29,11.2,-0.22951,0.00011,24.88358]
[1778849199555,32.45,80405.99,11.2,-0.22931,0.00011,24.87232]
[1778849205738,32.45,80405.53,11.2,-0.22936,0.00011,24.87484]
[1778849211461,32.44,80406.29,11.2,-0.22926,0.00011,24.86891]
[1778849216496,32.44,80405.55,11.2,-0.22933,0.00011,24.87318]
[1778849221531,32.44,80406.21,11.2,-0.22924,0.00011,24.86818]
[1778849226566,32.44,80404.26,11.2,-0.22946,0.00011,24.88046]
[1778849232281,32.44,80402.51,11.2,-0.22965,0.00011,24.89149]
[1778849235289,32.44,80406.67,11.2,-0.22917,0.00011,24.86359]
[1778849235304,32.44,80408.16,11.2,-0.22899,0.00011,24.85362]
[1778849240664,32.44,80409.4,11.2,-0.22886,0.00011,24.84551]
[1778849245699,32.44,80408.81,11.2,-0.22893,0.00011,24.84959]
[1778849250751,32.44,80409.49,11.2,-0.22885,0.00011,24.84522]
[1778849256776,32.44,80401.16,11.2,-0.22978,0.00011,24.8968]
[1778849261811,32.44,80401.17,11.2,-0.22977,0.00011,24.89659]
[1778849266846,32.44,80403.69,11.2,-0.22949,0.00011,24.87984]
[1778849271881,32.44,80407.27,11.2,-0.22908,0.00011,24.85613]
[1778849276916,32.44,80405.69,11.2,-0.22926,0.00011,24.86655]
[1778849281951,32.44,80406.92,11.2,-0.22912,0.00011,24.85834]
[1778849284630,32.44,80406.9,11.2,-0.22912,0.00011,24.85845]
[1778849285550,32.44,80404.57,11.2,-0.22938,0.00011,24.87386]
[1778849285569,32.44,80404.57,11.2,-0.22938,0.00011,24.87386]
[1778849286040,32.44,80404.57,11.2,-0.22938,0.00011,24.87386]
[1778849286178,32.44,80395.69,11.2,-0.2304,0.00011,24.93252]
[1778849292021,32.44,80389.25,11.2,-0.23113,0.00011,24.97495]
[1778849297010,32.44,80392.42,11.2,-0.23077,0.00011,24.9541]
[1778849300563,32.44,80397.42,11.2,-0.2302,0.00011,24.92126]
[1778849300626,32.44,80397.42,11.2,-0.2302,0.00011,24.92126]
[1778849301084,32.44,80396.91,11.2,-0.23026,0.00011,24.92468]
[1778849306119,32.44,80395.34,11.2,-0.23043,0.00011,24.93452]
[1778849307393,32.44,80395.34,11.2,-0.23043,0.00011,24.93452]
[1778849307482,32.44,80395.34,11.2,-0.23043,0.00011,24.93452]
[1778849311245,32.43,80390.16,11.2,-0.23102,0.00011,24.96828]
[1778849311891,32.43,80390.17,11.2,-0.23099,0.00011,24.96462]
[1778849317197,32.43,80390.87,11.2,-0.2309,0.00011,24.95931]
[1778849319582,32.43,80390.24,11.2,-0.23097,0.00011,24.96324]
[1778849325253,32.43,80391.28,11.2,-0.23084,0.00011,24.95573]
[1778849327392,32.43,80390.71,11.2,-0.2309,0.00011,24.95939]
[1778849333465,32.43,80392.12,11.2,-0.23073,0.00011,24.94954]
[1778849335670,32.43,80399.51,11.2,-0.22988,0.00011,24.90044]
[1778849340684,32.43,80400.53,11.2,-0.22976,0.00011,24.89344]
[1778849340966,32.43,80400.53,11.2,-0.22976,0.00011,24.89344]
[1778849341368,32.43,80407.55,11.2,-0.22896,0.00011,24.84692]
[1778849346403,32.43,80411.36,11.2,-0.22852,0.00011,24.82134]
[1778849351439,32.43,80419.44,11.2,-0.2276,0.00011,24.76764]
[1778849357481,32.43,80418.76,11.2,-0.22768,0.00011,24.77236]
[1778849362516,32.43,80420.17,11.2,-0.22753,0.00011,24.76317]
[1778849367551,32.43,80419.96,11.2,-0.22756,0.00011,24.76479]
[1778849373499,32.43,80420.06,11.2,-0.22753,0.00011,24.76077]
[1778849377026,32.43,80411.14,11.2,-0.22854,0.00011,24.81999]
[1778849377030,32.43,80411.14,11.2,-0.22854,0.00011,24.81999]
[1778849377110,32.43,80406.61,11.2,-0.22905,0.00011,24.84997]
[1778849380268,32.43,80394.36,11.2,-0.23045,0.00011,24.93085]
[1778849386144,32.43,80395.75,11.2,-0.23029,0.00011,24.92132]
[1778849390577,32.43,80390.78,11.2,-0.23085,0.00011,24.9538]
[1778849391069,32.42,80390.87,11.2,-0.23083,0.00011,24.953]
[1778849396754,32.43,80392.86,11.2,-0.23061,0.00011,24.9401]
[1778849401793,32.43,80390.99,11.2,-0.23083,0.00011,24.9526]
[1778849405543,32.43,80391.11,11.2,-0.23081,0.00011,24.95186]
[1778849405820,32.43,80392.18,11.2,-0.23069,0.00011,24.94485]
[1778849410855,32.42,80391.9,11.2,-0.23072,0.00011,24.94622]
[1778849416356,32.42,80392.0,11.2,-0.2307,0.00011,24.94536]
[1778849421154,32.42,80392.02,11.2,-0.23069,0.00011,24.94474]
[1778849426162,32.42,80391.74,11.2,-0.23071,0.00011,24.94599]
[1778849432004,32.42,80391.9,11.2,-0.23067,0.00011,24.94091]
[1778849437421,32.42,80392.01,11.2,-0.23065,0.00011,24.93986]
[1778849438030,32.42,80391.94,11.2,-0.23066,0.00011,24.94024]
[1778849441216,32.42,80392.53,11.2,-0.23058,0.00011,24.93609]
[1778849441244,32.42,80392.53,11.2,-0.23058,0.00011,24.93609]
[1778849443479,32.42,80392.94,11.2,-0.23054,0.00011,24.93331]
[1778849449126,32.42,80390.64,11.2,-0.23079,0.00011,24.94776]
[1778849449700,32.42,80390.64,11.2,-0.23079,0.00011,24.94776]
[1778849449749,32.42,80390.64,11.2,-0.23079,0.00011,24.94776]
[1778849449805,32.42,80390.64,11.2,-0.23079,0.00011,24.94776]
[1778849450622,32.42,80382.81,11.2,-0.23168,0.00011,24.99929]
[1778849456175,32.42,80378.77,11.2,-0.23214,0.00011,25.02553]
[1778849461210,32.42,80378.36,11.2,-0.23218,0.00011,25.02803]
[1778849466533,32.41,80377.78,11.2,-0.23225,0.00011,25.03167]
[1778849472288,32.41,80374.02,11.2,-0.23267,0.00012,25.05599]
[1778849477323,32.41,80374.02,11.2,-0.23267,0.00012,25.0556]
[1778849478989,32.41,80373.61,11.2,-0.23271,0.00012,25.05821]
[1778849478998,32.41,80373.61,11.2,-0.23271,0.00012,25.05821]
[1778849479337,32.41,80369.14,11.2,-0.23323,0.00012,25.08748]
[1778849484372,32.41,80365.97,11.2,-0.23359,0.00012,25.10827]
[1778849490415,32.41,80366.61,11.2,-0.23352,0.00012,25.10414]
[1778849494868,32.41,80366.6,11.2,-0.2335,0.00012,25.10086]
[1778849495183,32.41,80366.6,11.2,-0.2335,0.00012,25.10086]
[1778849495481,32.41,80366.6,11.2,-0.2335,0.00012,25.10086]
[1778849495514,32.41,80366.6,11.2,-0.2335,0.00012,25.10086]
[1778849495633,32.41,80342.35,11.2,-0.23631,0.00012,25.25944]
[1778849495747,32.41,80342.35,11.2,-0.23631,0.00012,25.25944]
[1778849495901,32.41,80342.35,11.2,-0.23631,0.00012,25.25944]
[1778849495977,32.41,80342.35,11.2,-0.23631,0.00012,25.25944]
[1778849496441,32.41,80342.35,11.2,-0.23631,0.00012,25.25944]
[1778849496534,32.41,80332.0,11.2,-0.23751,0.00012,25.32663]
[1778849496798,32.41,80332.0,11.2,-0.23751,0.00012,25.32663]
[1778849497097,32.41,80332.0,11.2,-0.23751,0.00012,25.32663]
[1778849497428,32.41,80332.0,11.2,-0.23751,0.00012,25.32663]
[1778849497655,32.41,80332.0,11.2,-0.23751,0.00012,25.32663]
[1778849497777,32.41,80340.69,11.2,-0.2365,0.00012,25.27012]
[1778849498472,32.41,80342.92,11.2,-0.23624,0.00012,25.25567]
[1778849499091,32.41,80342.92,11.2,-0.23624,0.00012,25.25567]
[1778849499110,32.41,80342.92,11.2,-0.23624,0.00012,25.25567]
[1778849499117,32.41,80342.92,11.2,-0.23624,0.00012,25.25567]
[1778849499134,32.41,80342.92,11.2,-0.23624,0.00012,25.25567]
[1778849500486,32.41,80336.28,11.2,-0.23701,0.00012,25.29911]
[1778849502141,32.41,80341.4,11.2,-0.23643,0.00012,25.26614]
[1778849502154,32.41,80341.4,11.2,-0.23643,0.00012,25.26614]
[1778849502500,32.41,80342.6,11.2,-0.23629,0.00012,25.25849]
[1778849504824,32.41,80341.61,11.2,-0.23641,0.00012,25.26509]
[1778849505699,32.41,80341.61,11.2,-0.23641,0.00012,25.26509]
[1778849506528,32.42,80351.47,11.2,-0.23527,0.00012,25.20093]
[1778849510531,32.42,80359.86,11.2,-0.2343,0.00012,25.1461]
[1778849510557,32.42,80361.97,11.2,-0.23405,0.00012,25.1323]
[1778849512842,32.42,80364.8,11.2,-0.23373,0.00012,25.11381]
[1778849513487,32.42,80364.8,11.2,-0.23373,0.00012,25.11381]
[1778849517609,32.42,80378.74,11.2,-0.23212,0.00011,25.02226]
[1778849521267,32.42,80376.99,11.2,-0.23233,0.00011,25.03406]
[1778849522987,32.42,80370.77,11.2,-0.23305,0.00012,25.07513]
[1778849523061,32.42,80370.77,11.2,-0.23305,0.00012,25.07513]
[1778849523089,32.42,80370.77,11.2,-0.23305,0.00012,25.07513]
[1778849523651,32.42,80358.98,11.2,-0.23441,0.00012,25.15249]
[1778849523819,32.42,80358.98,11.2,-0.23441,0.00012,25.15249]
[1778849524398,32.42,80358.98,11.2,-0.23441,0.00012,25.15249]
[1778849524834,32.42,80351.37,11.2,-0.23529,0.00012,25.2023]
[1778849524909,32.42,80351.37,11.2,-0.23529,0.00012,25.2023]
[1778849525067,32.42,80351.37,11.2,-0.23529,0.00012,25.2023]
[1778849525513,32.42,80351.37,11.2,-0.23529,0.00012,25.2023]
[1778849525665,32.42,80352.21,11.2,-0.23519,0.00012,25.19678]
[1778849526171,32.42,80352.21,11.2,-0.23519,0.00012,25.19678]
[1778849526225,32.42,80352.21,11.2,-0.23519,0.00012,25.19678]
[1778849526672,32.42,80357.36,11.2,-0.2346,0.00012,25.1633]
[1778849526755,32.42,80357.36,11.2,-0.2346,0.00012,25.1633]
[1778849529803,32.42,80357.68,11.2,-0.23457,0.00012,25.16143]
[1778849531297,32.42,80361.45,11.2,-0.23413,0.00012,25.13683]
[1778849536742,32.42,80365.38,11.2,-0.23369,0.00012,25.1118]
[1778849538795,32.42,80365.23,11.2,-0.23371,0.00012,25.11303]
[1778849539034,32.42,80365.23,11.2,-0.23371,0.00012,25.11303]
[1778849539181,32.42,80365.23,11.2,-0.23371,0.00012,25.11303]
[1778849539500,32.42,80365.23,11.2,-0.23371,0.00012,25.11303]
[1778849539763,32.42,80381.61,11.2,-0.23183,0.00011,25.00546]
[1778849540347,32.42,80381.61,11.2,-0.23183,0.00011,25.00546]
[1778849540539,32.42,80381.61,11.2,-0.23183,0.00011,25.00546]
[1778849540580,32.42,80381.61,11.2,-0.23183,0.00011,25.00546]
[1778849540833,32.42,80381.61,11.2,-0.23183,0.00011,25.00546]
[1778849541135,32.42,80381.61,11.2,-0.23183,0.00011,25.00546]
[1778849541208,32.42,80384.85,11.2,-0.23146,0.00011,24.98425]
[1778849546787,32.42,80385.99,11.2,-0.23133,0.00011,24.97678]
[1778849546795,32.42,80385.99,11.2,-0.23133,0.00011,24.97678]
[1778849547315,32.42,80385.99,11.2,-0.23133,0.00011,24.97678]
[1778849547518,32.42,80385.99,11.2,-0.23133,0.00011,24.97678]
[1778849548495,32.42,80387.1,11.2,-0.2312,0.00011,24.96948]
[1778849553861,32.42,80395.16,11.2,-0.23027,0.00011,24.91328]
[1778849556538,32.42,80396.03,11.2,-0.23017,0.00011,24.90761]
[1778849556603,32.42,80396.03,11.2,-0.23017,0.00011,24.90761]
[1778849556626,32.42,80396.03,11.2,-0.23017,0.00011,24.90761]
[1778849556758,32.42,80396.03,11.2,-0.23017,0.00011,24.90761]
[1778849556742,32.42,80396.18,11.2,-0.23016,0.00011,24.90678]
[1778849557889,32.42,80407.04,11.2,-0.22892,0.00011,24.8349]
[1778849559235,32.42,80407.04,11.2,-0.22892,0.00011,24.8349]
[1778849564942,32.42,80413.37,11.2,-0.2282,0.00011,24.79327]
[1778849565953,32.42,80413.37,11.2,-0.2282,0.00011,24.79327]
[1778849566358,32.42,80413.37,11.2,-0.2282,0.00011,24.79327]
[1778849566478,32.42,80413.37,11.2,-0.2282,0.00011,24.79327]
[1778849566683,32.42,80413.37,11.2,-0.2282,0.00011,24.79327]
[1778849570513,32.42,80419.11,11.2,-0.22756,0.00011,24.75558]
[1778849570520,32.43,80419.06,11.2,-0.22756,0.00011,24.75604]
[1778849570826,32.43,80419.06,11.2,-0.22756,0.00011,24.75604]
[1778849571267,32.43,80419.06,11.2,-0.22756,0.00011,24.75604]
[1778849574110,32.43,80421.6,11.2,-0.22728,0.00011,24.73912]
[1778849574113,32.43,80421.6,11.2,-0.22728,0.00011,24.73912]
[1778849574229,32.43,80421.6,11.2,-0.22728,0.00011,24.73912]
[1778849574640,32.43,80421.84,11.2,-0.22725,0.00011,24.73753]
[1778849579038,32.42,80432.81,11.2,-0.226,0.00011,24.66412]
[1778849584073,32.42,80433.19,11.2,-0.22596,0.00011,24.66142]
[1778849586291,32.42,80432.49,11.2,-0.22603,0.00011,24.66605]
[1778849589080,32.42,80431.92,11.2,-0.2261,0.00011,24.66974]
[1778849594144,32.42,80428.04,11.2,-0.22653,0.00011,24.69533]
[1778849595211,32.42,80428.04,11.2,-0.22653,0.00011,24.69533]
[1778849595263,32.42,80428.04,11.2,-0.22653,0.00011,24.69533]
[1778849595303,32.42,80428.04,11.2,-0.22653,0.00011,24.69533]
[1778849595499,32.42,80428.04,11.2,-0.22653,0.00011,24.69533]
[1778849595537,32.42,80428.04,11.2,-0.22653,0.00011,24.69533]
[1778849595804,32.42,80428.04,11.2,-0.22653,0.00011,24.69533]
[1778849595613,32.42,80426.2,11.2,-0.22674,0.00011,24.7075]
[1778849595839,32.42,80426.2,11.2,-0.22674,0.00011,24.7075]
[1778849596455,32.42,80426.2,11.2,-0.22674,0.00011,24.7075]
[1778849596782,32.42,80426.2,11.2,-0.22674,0.00011,24.7075]
[1778849596545,32.42,80415.67,11.2,-0.22793,0.00011,24.77754]
[1778849597256,32.42,80415.67,11.2,-0.22793,0.00011,24.77754]
[1778849597284,32.42,80415.67,11.2,-0.22793,0.00011,24.77754]
[1778849597310,32.42,80415.67,11.2,-0.22793,0.00011,24.77754]
[1778849597508,32.42,80415.67,11.2,-0.22793,0.00011,24.77754]
[1778849597992,32.42,80408.47,11.2,-0.22875,0.00011,24.82538]
[1778849598297,32.42,80408.47,11.2,-0.22875,0.00011,24.82538]
[1778849598805,32.42,80408.47,11.2,-0.22875,0.00011,24.82538]
[1778849598551,32.42,80394.3,11.2,-0.23037,0.00011,24.91913]
[1778849599661,32.42,80394.3,11.2,-0.23037,0.00011,24.91913]
[1778849599744,32.42,80386.7,11.2,-0.23124,0.00011,24.96931]
[1778849601117,32.42,80385.54,11.2,-0.23137,0.00011,24.97705]
[1778849601194,32.42,80385.07,11.2,-0.23143,0.00011,24.98011]
[1778849603527,32.42,80384.8,11.2,-0.23146,0.00011,24.98197]
[1778849605602,32.42,80382.94,11.2,-0.23168,0.00011,24.99439]
[1778849606549,32.42,80383.05,11.2,-0.23167,0.00011,24.99375]
[1778849612271,32.43,80380.76,11.2,-0.23192,0.00011,25.00582]
[1778849617308,32.43,80376.56,11.2,-0.2324,0.00011,25.03378]
[1778849618184,32.43,80376.56,11.2,-0.2324,0.00011,25.03378]
[1778849623385,32.43,80376.04,11.2,-0.23247,0.00011,25.03741]
[1778849628420,32.43,80378.95,11.2,-0.23214,0.00011,25.01866]
[1778849634462,32.43,80377.32,11.2,-0.23233,0.00011,25.02984]
[1778849640366,32.43,80377.28,11.2,-0.23234,0.00011,25.03034]
[1778849642199,32.43,80375.48,11.2,-0.23255,0.00011,25.04249]
[1778849642405,32.43,80375.48,11.2,-0.23255,0.00011,25.04249]
[1778849642799,32.43,80375.48,11.2,-0.23255,0.00011,25.04249]
[1778849643413,32.43,80366.32,11.2,-0.23361,0.00012,25.10267]
[1778849643887,32.43,80359.08,11.2,-0.23445,0.00012,25.15008]
[1778849644070,32.43,80359.08,11.2,-0.23445,0.00012,25.15008]
[1778849644088,32.43,80359.08,11.2,-0.23445,0.00012,25.15008]
[1778849644537,32.43,80351.4,11.2,-0.23533,0.00012,25.20032]
[1778849645563,32.43,80351.4,11.2,-0.23533,0.00012,25.20032]
[1778849645610,32.43,80351.4,11.2,-0.23533,0.00012,25.20032]
[1778849645793,32.43,80349.56,11.2,-0.23555,0.00012,25.21233]
[1778849651572,32.43,80346.98,11.2,-0.23585,0.00012,25.22966]
[1778849653462,32.43,80351.77,11.2,-0.2353,0.00012,25.19859]
[1778849654543,32.43,80352.74,11.2,-0.23519,0.00012,25.19239]
[1778849655302,32.43,80352.72,11.2,-0.2352,0.00012,25.19266]
[1778849655803,32.43,80354.04,11.2,-0.23505,0.00012,25.18418]
[1778849656259,32.43,80354.04,11.2,-0.23505,0.00012,25.18418]
[1778849656365,32.43,80354.04,11.2,-0.23505,0.00012,25.18418]
[1778849656624,32.43,80354.79,11.2,-0.23496,0.00012,25.17935]
[1778849656909,32.43,80354.79,11.2,-0.23496,0.00012,25.17935]
[1778849664685,32.43,80354.38,11.2,-0.235,0.00012,25.1817]
[1778849667367,32.43,80354.79,11.2,-0.23496,0.00012,25.17895]
[1778849667701,32.43,80354.79,11.2,-0.23496,0.00012,25.17895]
[1778849667838,32.43,80354.79,11.2,-0.23496,0.00012,25.17895]
[1778849667706,32.43,80354.96,11.2,-0.23493,0.00012,25.1778]
[1778849668826,32.43,80354.96,11.2,-0.23493,0.00012,25.1778]
[1778849669269,32.43,80354.64,11.2,-0.23497,0.00012,25.17986]
[1778849672448,32.43,80354.03,11.2,-0.23502,0.00012,25.18054]
[1778849672762,32.43,80354.03,11.2,-0.23502,0.00012,25.18054]
[1778849672810,32.43,80354.03,11.2,-0.23502,0.00012,25.18054]
[1778849672881,32.43,80350.85,11.2,-0.23539,0.00012,25.20134]
[1778849673839,32.43,80339.84,11.2,-0.23667,0.00012,25.27328]
[1778849679793,32.43,80341.38,11.2,-0.2365,0.00012,25.26354]
[1778849684828,32.44,80344.3,11.2,-0.23617,0.00012,25.245]
[1778849689863,32.44,80343.74,11.2,-0.23624,0.00012,25.24924]
[1778849694898,32.44,80342.74,11.2,-0.23637,0.00012,25.25625]
[1778849699933,32.44,80347.88,11.2,-0.23578,0.00012,25.22312]
[1778849705568,32.44,80351.02,11.2,-0.23542,0.00012,25.20312]
[1778849705669,32.44,80351.02,11.2,-0.23542,0.00012,25.20325]
[1778849711012,32.44,80353.06,11.2,-0.23519,0.00012,25.18996]
[1778849716047,32.44,80352.7,11.2,-0.23523,0.00012,25.19239]
[1778849717288,32.44,80352.7,11.2,-0.23523,0.00012,25.19239]
[1778849717302,32.44,80352.81,11.2,-0.23522,0.00012,25.19168]
[1778849718641,32.44,80352.81,11.2,-0.23522,0.00012,25.19168]
[1778849718783,32.44,80352.81,11.2,-0.23522,0.00012,25.19168]
[1778849718849,32.44,80352.81,11.2,-0.23522,0.00012,25.19168]
[1778849718852,32.44,80352.81,11.2,-0.23522,0.00012,25.19168]
[1778849718884,32.44,80349.77,11.2,-0.23557,0.00012,25.21155]
[1778849719020,32.44,80349.77,11.2,-0.23557,0.00012,25.21155]
[1778849719610,32.44,80349.77,11.2,-0.23557,0.00012,25.21155]
[1778849720551,32.44,80354.52,11.2,-0.23502,0.00012,25.18054]
[1778849721213,32.44,80360.16,11.2,-0.23437,0.00012,25.14358]
[1778849722373,32.44,80357.41,11.2,-0.23468,0.00012,25.16143]
[1778849723373,32.44,80350.42,11.2,-0.23549,0.00012,25.20707]
[1778849729138,32.44,80349.35,11.2,-0.2356,0.00012,25.21309]
[1778849731805,32.44,80349.27,11.2,-0.23561,0.00012,25.21347]
[1778849731841,32.44,80348.99,11.2,-0.23562,0.00012,25.2117]
[1778849737262,32.44,80345.44,11.2,-0.23602,0.00012,25.23453]
[1778849744243,32.44,80347.78,11.2,-0.23575,0.00012,25.21887]
[1778849746275,32.44,80351.06,11.2,-0.23537,0.00012,25.19744]
[1778849746902,32.44,80357.57,11.2,-0.23461,0.00012,25.15492]
[1778849747285,32.44,80357.57,11.2,-0.23461,0.00012,25.15492]
[1778849752301,32.43,80358.57,11.2,-0.23449,0.00012,25.14802]
[1778849753547,32.43,80355.49,11.2,-0.23485,0.00012,25.16816]
[1778849756011,32.43,80355.23,11.2,-0.23487,0.00012,25.16952]
[1778849756701,32.43,80355.23,11.2,-0.23487,0.00012,25.16952]
[1778849759397,32.43,80366.96,11.2,-0.23352,0.00012,25.09269]
[1778849766297,32.43,80360.81,11.2,-0.23422,0.00012,25.13288]
[1778849773447,32.43,80359.77,11.2,-0.23434,0.00012,25.13932]
[1778849775461,32.43,80375.56,11.2,-0.23252,0.00011,25.03572]
[1778849780496,32.43,80377.52,11.2,-0.2323,0.00011,25.02327]
[1778849786538,32.43,80377.9,11.2,-0.23227,0.00011,25.02139]
[1778849791574,32.44,80376.35,11.2,-0.23243,0.00011,25.02864]
[1778849796770,32.44,80376.39,11.2,-0.23244,0.00011,25.02883]
[1778849801788,32.44,80368.64,11.2,-0.23334,0.00012,25.08027]
[1778849805550,32.44,80367.16,11.2,-0.23351,0.00012,25.09016]
[1778849806072,32.44,80363.17,11.2,-0.23397,0.00012,25.11634]
[1778849810878,32.44,80359.51,11.2,-0.23439,0.00012,25.14024]
[1778849812487,32.44,80356.06,11.2,-0.23479,0.00012,25.16273]
[1778849817756,32.44,80359.42,11.2,-0.2344,0.00012,25.14038]
[1778849821106,32.44,80364.69,11.2,-0.23379,0.00012,25.10577]
[1778849822020,32.44,80364.69,11.2,-0.23379,0.00012,25.10577]
[1778849822378,32.44,80361.44,11.2,-0.23416,0.00012,25.12703]
[1778849825333,32.44,80356.78,11.2,-0.2347,0.00012,25.15745]
[1778849825361,32.44,80356.78,11.2,-0.2347,0.00012,25.15745]
[1778849825804,32.44,80356.78,11.2,-0.2347,0.00012,25.15745]
[1778849825842,32.44,80350.64,11.2,-0.23541,0.00012,25.19752]
[1778849826443,32.44,80350.64,11.2,-0.23541,0.00012,25.19752]
[1778849831958,32.44,80349.86,11.2,-0.23552,0.00012,25.20384]
[1778849838905,32.44,80350.49,11.2,-0.23546,0.00012,25.20078]
[1778849840705,32.44,80351.1,11.2,-0.2354,0.00012,25.19694]
[1778849840920,32.44,80350.49,11.2,-0.23547,0.00012,25.20106]
[1778849844761,32.44,80350.49,11.2,-0.23547,0.00012,25.20111]
[1778849844777,32.44,80350.49,11.2,-0.23547,0.00012,25.20111]
[1778849844798,32.44,80350.49,11.2,-0.23547,0.00012,25.20111]
[1778849844966,32.44,80350.49,11.2,-0.23547,0.00012,25.20111]
[1778849848177,32.44,80359.12,11.2,-0.23448,0.00012,25.14499]
[1778849848538,32.44,80359.12,11.2,-0.23448,0.00012,25.14499]
[1778849848755,32.44,80359.12,11.2,-0.23448,0.00012,25.14499]
[1778849849075,32.44,80359.12,11.2,-0.23448,0.00012,25.14499]
[1778849849699,32.44,80355.2,11.2,-0.23493,0.00012,25.17069]
[1778849855757,32.45,80360.16,11.2,-0.23435,0.00012,25.13525]
[1778849857706,32.45,80363.22,11.2,-0.234,0.00012,25.11564]
[1778849861215,32.45,80364.13,11.2,-0.2339,0.00012,25.11019]
[1778849863074,32.45,80364.59,11.2,-0.23385,0.00012,25.10718]
[1778849868109,32.45,80365.54,11.2,-0.23374,0.00012,25.10107]
[1778849870129,32.45,80363.61,11.2,-0.23396,0.00012,25.11371]
[1778849871144,32.45,80363.56,11.2,-0.23397,0.00012,25.11403]
[1778849876322,32.45,80364.75,11.2,-0.23384,0.00012,25.10644]
[1778849882121,32.45,80365.71,11.2,-0.23373,0.00012,25.10044]
[1778849882301,32.45,80365.71,11.2,-0.23373,0.00012,25.10044]
[1778849888249,32.45,80366.31,11.2,-0.23367,0.00012,25.09688]
[1778849893284,32.45,80366.14,11.2,-0.23369,0.00012,25.09824]
[1778849894408,32.45,80366.14,11.2,-0.23369,0.00012,25.09824]
[1778849900333,32.45,80367.85,11.2,-0.2335,0.00012,25.0874]
[1778849904685,32.45,80368.3,11.2,-0.23345,0.00012,25.0846]
[1778849911969,32.45,80368.48,11.2,-0.23343,0.00012,25.08345]
[1778849921481,32.45,80368.66,11.2,-0.23339,0.00012,25.07875]
[1778849927523,32.45,80368.57,11.2,-0.2334,0.00012,25.0793]
[1778849933565,32.45,80368.09,11.2,-0.23345,0.00012,25.08238]
[1778849938600,32.45,80367.9,11.2,-0.23347,0.00012,25.08355]
[1778849945649,32.45,80368.38,11.2,-0.23342,0.00012,25.08031]
[1778849950684,32.45,80368.23,11.2,-0.23343,0.00012,25.08122]
[1778849955719,32.45,80369.92,11.2,-0.23324,0.00012,25.07012]
[1778849962779,32.45,80370.1,11.2,-0.23322,0.00012,25.06893]
[1778849969817,32.45,80370.73,11.2,-0.23314,0.00012,25.06479]
[1778849974852,32.45,80371.47,11.2,-0.23304,0.00012,25.0565]
[1778849979887,32.45,80371.49,11.2,-0.23304,0.00012,25.05639]
[1778849984922,32.45,80371.42,11.2,-0.23305,0.00012,25.05686]
[1778849990375,32.45,80376.05,11.2,-0.23252,0.00011,25.02655]
[1778849990527,32.45,80376.05,11.2,-0.23252,0.00011,25.02655]
[1778849990965,32.45,80376.04,11.2,-0.23252,0.00011,25.0267]
[1778849995898,32.45,80376.6,11.2,-0.23245,0.00011,25.02282]
[1778850000806,32.45,80376.5,11.2,-0.23246,0.00011,25.02321]
[1778850001145,32.45,80369.86,11.2,-0.23322,0.00012,25.06675]
[1778850002947,32.45,80368.05,11.2,-0.23343,0.00012,25.07871]
[1778850002988,32.45,80368.05,11.2,-0.23343,0.00012,25.07871]
[1778850003625,32.45,80367.0,11.2,-0.23355,0.00012,25.08564]
[1778850004050,32.45,80367.0,11.2,-0.23355,0.00012,25.08564]
[1778850004060,32.45,80357.33,11.2,-0.23467,0.00012,25.14894]
[1778850004402,32.45,80357.33,11.2,-0.23467,0.00012,25.14894]
[1778850004592,32.45,80357.33,11.2,-0.23467,0.00012,25.14894]
[1778850005038,32.45,80357.33,11.2,-0.23467,0.00012,25.14894]
[1778850006245,32.45,80342.04,11.2,-0.23644,0.00012,25.24885]
[1778850007211,32.45,80339.16,11.2,-0.23678,0.00012,25.26767]
[1778850009020,32.45,80334.49,11.2,-0.23732,0.00012,25.29801]
[1778850009514,32.45,80330.96,11.2,-0.23773,0.00012,25.32097]
[1778850010883,32.45,80326.8,11.2,-0.23822,0.00012,25.34795]
[1778850011489,32.45,80327.55,11.2,-0.23813,0.00012,25.34309]
[1778850011733,32.45,80327.55,11.2,-0.23813,0.00012,25.34309]
[1778850016744,32.45,80330.4,11.2,-0.2378,0.00012,25.32451]
[1778850017877,32.45,80330.73,11.2,-0.23776,0.00012,25.32236]
[1778850021790,32.45,80331.9,11.2,-0.23762,0.00012,25.31477]
[1778850022234,32.45,80331.9,11.2,-0.23762,0.00012,25.31477]
[1778850022292,32.45,80326.55,11.2,-0.23824,0.00012,25.34947]
[1778850022355,32.45,80326.55,11.2,-0.23824,0.00012,25.34947]
[1778850023198,32.45,80324.11,11.2,-0.23853,0.00012,25.36527]
[1778850027866,32.45,80319.97,11.2,-0.23902,0.00012,25.39236]
[1778850028233,32.45,80314.02,11.2,-0.23971,0.00012,25.43086]
[1778850031207,32.45,80308.61,11.2,-0.24035,0.00012,25.46602]
[1778850036289,32.46,80306.52,11.2,-0.24059,0.00012,25.47654]
[1778850039600,32.46,80304.96,11.2,-0.24077,0.00012,25.4867]
[1778850042094,32.46,80304.87,11.2,-0.24078,0.00012,25.48739]
[1778850044940,32.46,80312.02,11.2,-0.23995,0.00012,25.44152]
[1778850050387,32.46,80308.49,11.2,-0.24038,0.00012,25.46505]
[1778850055422,32.46,80307.39,11.2,-0.24051,0.00012,25.47261]
[1778850060524,32.46,80305.21,11.2,-0.24077,0.00012,25.48697]
[1778850065940,32.46,80308.03,11.2,-0.24045,0.00012,25.46922]
[1778850066012,32.46,80308.03,11.2,-0.24045,0.00012,25.46922]
[1778850066309,32.46,80308.03,11.2,-0.24045,0.00012,25.46922]
[1778850066598,32.46,80306.39,11.2,-0.24064,0.00012,25.47986]
[1778850066648,32.46,80306.39,11.2,-0.24064,0.00012,25.47986]
[1778850066716,32.46,80306.39,11.2,-0.24064,0.00012,25.47986]
[1778850067019,32.46,80306.39,11.2,-0.24064,0.00012,25.47986]
[1778850067062,32.46,80306.39,11.2,-0.24064,0.00012,25.47986]
[1778850067337,32.46,80287.02,11.2,-0.24292,0.00012,25.60425]
[1778850067368,32.46,80287.02,11.2,-0.24292,0.00012,25.60425]
[1778850067454,32.46,80287.02,11.2,-0.24292,0.00012,25.60425]
[1778850067709,32.46,80287.02,11.2,-0.24292,0.00012,25.60425]
[1778850067746,32.46,80287.02,11.2,-0.24292,0.00012,25.60425]
[1778850067819,32.46,80287.02,11.2,-0.24292,0.00012,25.60425]
[1778850068017,32.46,80287.02,11.2,-0.24292,0.00012,25.60425]
[1778850068075,32.46,80265.44,11.2,-0.24547,0.00012,25.74189]
[1778850068577,32.46,80265.44,11.2,-0.24547,0.00012,25.74189]
[1778850068882,32.46,80265.44,11.2,-0.24547,0.00012,25.74189]
[1778850068986,32.48,80266.81,11.2,-0.24544,0.00012,25.74063]
[1778850069704,32.48,80266.81,11.2,-0.24544,0.00012,25.74063]
[1778850069768,32.48,80266.81,11.2,-0.24544,0.00012,25.74063]
[1778850070236,32.48,80266.81,11.2,-0.24544,0.00012,25.74063]
[1778850069859,32.48,80283.84,11.2,-0.24344,0.00012,25.63259]
[1778850070716,32.48,80283.84,11.2,-0.24344,0.00012,25.63259]
[1778850071962,32.48,80278.26,11.2,-0.2441,0.00012,25.66819]
[1778850072493,32.49,80273.64,11.2,-0.24466,0.00012,25.6987]
[1778850073241,32.49,80273.64,11.2,-0.24466,0.00012,25.6987]
[1778850074532,32.49,80280.11,11.2,-0.24391,0.00012,25.65848]
[1778850075010,32.49,80280.11,11.2,-0.24391,0.00012,25.65848]
[1778850075330,32.49,80280.11,11.2,-0.24391,0.00012,25.65848]
[1778850075765,32.49,80272.47,11.2,-0.24483,0.00012,25.70766]
[1778850075805,32.49,80272.47,11.2,-0.24483,0.00012,25.70766]
[1778850075829,32.49,80265.3,11.2,-0.24568,0.00012,25.75369]
[1778850076824,32.49,80265.3,11.2,-0.24568,0.00012,25.75369]
[1778850076826,32.49,80265.3,11.2,-0.24568,0.00012,25.75369]
[1778850078998,32.5,80249.13,11.2,-0.24762,0.00012,25.85702]
[1778850079768,32.51,80245.89,11.2,-0.24807,0.00012,25.88135]
[1778850080345,32.52,80244.26,11.2,-0.24833,0.00012,25.89517]
[1778850081176,32.52,80244.26,11.2,-0.24833,0.00012,25.89517]
[1778850081403,32.52,80240.28,11.2,-0.24881,0.00012,25.92022]
[1778850081801,32.52,80240.28,11.2,-0.24881,0.00012,25.92022]
[1778850083026,32.53,80231.33,11.2,-0.24999,0.00012,25.98264]
[1778850083649,32.54,80235.47,11.2,-0.24953,0.00012,25.95891]
[1778850084300,32.54,80235.47,11.2,-0.24953,0.00012,25.95891]
[1778850083873,32.55,80231.7,11.2,-0.25003,0.00012,25.985]
[1778850089682,32.6,80224.04,11.2,-0.25124,0.00012,26.04932]
[1778850094752,32.62,80219.16,11.2,-0.25195,0.00012,26.0838]
[1778850096760,32.63,80212.8,11.2,-0.25276,0.00012,26.1261]
[1778850097239,32.63,80212.8,11.2,-0.25276,0.00012,26.1261]
[1778850098062,32.63,80209.99,11.2,-0.25311,0.00012,26.1445]
[1778850098670,32.63,80203.67,11.2,-0.25389,0.00012,26.18433]
[1778850100695,32.63,80200.97,11.2,-0.25422,0.00012,26.2015]
[1778850100756,32.63,80200.97,11.2,-0.25422,0.00012,26.2015]
[1778850103099,32.64,80215.09,11.2,-0.25255,0.00012,26.11531]
[1778850103553,32.64,80215.09,11.2,-0.25255,0.00012,26.11531]
[1778850107846,32.64,80225.22,11.2,-0.25135,0.00012,26.05296]
[1778850109805,32.64,80229.87,11.2,-0.2508,0.00012,26.0244]
[1778850110988,32.64,80223.99,11.2,-0.2515,0.00012,26.0612]
[1778850113853,32.64,80211.18,11.2,-0.25305,0.00012,26.14127]
[1778850118888,32.64,80221.65,11.2,-0.2518,0.00012,26.07683]
[1778850120345,32.64,80221.65,11.2,-0.2518,0.00012,26.07683]
[1778850121006,32.64,80223.32,11.2,-0.25161,0.00012,26.0666]
[1778850122012,32.64,80225.13,11.2,-0.25139,0.00012,26.05551]
[1778850123464,32.64,80214.63,11.2,-0.25265,0.00012,26.12099]
[1778850123908,32.64,80214.63,11.2,-0.25265,0.00012,26.12099]
[1778850123979,32.64,80214.63,11.2,-0.25265,0.00012,26.12099]
[1778850124034,32.64,80214.63,11.2,-0.25265,0.00012,26.12099]
[1778850124113,32.64,80214.63,11.2,-0.25265,0.00012,26.12099]
[1778850124244,32.64,80214.63,11.2,-0.25265,0.00012,26.12099]
[1778850124303,32.65,80199.97,11.2,-0.25442,0.00012,26.21169]
[1778850124918,32.65,80199.97,11.2,-0.25442,0.00012,26.21169]
[1778850125093,32.65,80199.97,11.2,-0.25442,0.00012,26.21169]
[1778850126206,32.65,80193.6,11.2,-0.25518,0.00012,26.25093]
[1778850126368,32.65,80193.6,11.2,-0.25518,0.00012,26.25093]
[1778850127415,32.64,80193.23,11.2,-0.25521,0.00012,26.25245]
[1778850129871,32.64,80198.1,11.2,-0.25462,0.00012,26.22195]
[1778850133822,32.64,80201.08,11.2,-0.25426,0.00012,26.20374]
[1778850133839,32.64,80201.08,11.2,-0.25426,0.00012,26.20374]
[1778850133913,32.64,80201.08,11.2,-0.25426,0.00012,26.20374]
[1778850134135,32.64,80201.08,11.2,-0.25426,0.00012,26.20374]
[1778850134138,32.64,80201.08,11.2,-0.25426,0.00012,26.20374]
[1778850136384,32.64,80208.53,11.2,-0.25338,0.00012,26.15853]
[1778850141145,32.66,80209.05,11.2,-0.2534,0.00012,26.15966]
[1778850141312,32.66,80209.05,11.2,-0.2534,0.00012,26.15966]
[1778850141574,32.66,80209.46,11.2,-0.25336,0.00012,26.15784]
[1778850146746,32.66,80207.97,11.2,-0.25358,0.00012,26.16892]
[1778850146946,32.66,80207.97,11.2,-0.25358,0.00012,26.16892]
[1778850152390,32.67,80210.68,11.2,-0.25324,0.00012,26.14911]
[1778850152441,32.67,80210.8,11.2,-0.25323,0.00012,26.14845]
[1778850157468,32.67,80210.22,11.2,-0.2533,0.00012,26.15244]
[1778850157505,32.67,80210.22,11.2,-0.2533,0.00012,26.15244]
[1778850157938,32.67,80210.22,11.2,-0.2533,0.00012,26.15244]
[1778850157971,32.67,80210.22,11.2,-0.2533,0.00012,26.15244]
[1778850158039,32.67,80210.22,11.2,-0.2533,0.00012,26.15244]
[1778850158053,32.67,80210.22,11.2,-0.2533,0.00012,26.15244]
[1778850158089,32.67,80210.22,11.2,-0.2533,0.00012,26.15244]
[1778850158109,32.67,80210.22,11.2,-0.2533,0.00012,26.15244]
[1778850158258,32.67,80210.22,11.2,-0.2533,0.00012,26.15244]
[1778850158353,32.67,80189.18,11.2,-0.25583,0.00012,26.28205]
[1778850158719,32.67,80189.18,11.2,-0.25583,0.00012,26.28205]
[1778850158814,32.67,80189.18,11.2,-0.25583,0.00012,26.28205]
[1778850158965,32.67,80189.18,11.2,-0.25583,0.00012,26.28205]
[1778850159038,32.67,80189.18,11.2,-0.25583,0.00012,26.28205]
[1778850159162,32.67,80189.18,11.2,-0.25583,0.00012,26.28205]
[1778850159288,32.67,80189.18,11.2,-0.25583,0.00012,26.28205]
[1778850159386,32.67,80167.11,11.2,-0.2585,0.00012,26.41693]
[1778850159642,32.67,80167.11,11.2,-0.2585,0.00012,26.41693]
[1778850160327,32.67,80167.11,11.2,-0.2585,0.00012,26.41693]
[1778850160391,32.67,80167.11,11.2,-0.2585,0.00012,26.41693]
[1778850160399,32.68,80169.86,11.2,-0.25822,0.00012,26.40293]
[1778850160453,32.68,80169.86,11.2,-0.25822,0.00012,26.40293]
[1778850161243,32.68,80169.86,11.2,-0.25822,0.00012,26.40293]
[1778850161379,32.68,80169.86,11.2,-0.25822,0.00012,26.40293]
[1778850161959,32.68,80168.5,11.2,-0.25844,0.00012,26.41404]
[1778850162064,32.68,80168.5,11.2,-0.25844,0.00012,26.41404]
[1778850162403,32.68,80168.5,11.2,-0.25844,0.00012,26.41404]
[1778850162805,32.69,80162.28,11.2,-0.25924,0.00012,26.45447]
[1778850162982,32.69,80162.28,11.2,-0.25924,0.00012,26.45447]
[1778850163275,32.69,80162.28,11.2,-0.25924,0.00012,26.45447]
[1778850163337,32.7,80151.62,11.2,-0.26058,0.00012,26.52113]
[1778850169005,32.72,80149.1,11.2,-0.26101,0.00012,26.54273]
[1778850170595,32.73,80152.18,11.2,-0.26068,0.00012,26.52645]
[1778850173570,32.74,80151.05,11.2,-0.26088,0.00012,26.5367]
[1778850179335,32.74,80149.16,11.2,-0.26112,0.00012,26.5487]
[1778850184366,32.74,80143.3,11.2,-0.26184,0.00012,26.58437]
[1778850187769,32.74,80145.19,11.2,-0.26161,0.00012,26.57318]
[1778850193429,32.74,80147.76,11.2,-0.26131,0.00012,26.558]
[1778850194319,32.74,80147.76,11.2,-0.26131,0.00012,26.558]
[1778850194429,32.74,80147.76,11.2,-0.26131,0.00012,26.558]
[1778850194545,32.74,80154.06,11.2,-0.26054,0.00012,26.52011]
[1778850194559,32.74,80154.06,11.2,-0.26054,0.00012,26.52011]
[1778850194793,32.74,80154.06,11.2,-0.26054,0.00012,26.52011]
[1778850195487,32.75,80158.56,11.2,-0.26002,0.00012,26.49411]
[1778850197257,32.75,80160.79,11.2,-0.25975,0.00012,26.48077]
[1778850197757,32.75,80160.79,11.2,-0.25975,0.00012,26.48093]
[1778850201489,32.75,80149.43,11.2,-0.26114,0.00012,26.55006]
[1778850202814,32.75,80149.43,11.2,-0.26114,0.00012,26.55006]
[1778850208483,32.75,80140.46,11.2,-0.26226,0.00012,26.60519]
[1778850208540,32.75,80140.46,11.2,-0.26226,0.00012,26.60519]
[1778850208693,32.75,80140.46,11.2,-0.26226,0.00012,26.60519]
[1778850208699,32.75,80140.46,11.2,-0.26226,0.00012,26.60519]
[1778850214621,32.75,80129.38,11.2,-0.26359,0.00012,26.66798]
[1778850216319,32.75,80129.38,11.2,-0.26359,0.00012,26.66798]
[1778850218904,32.75,80132.8,11.2,-0.26317,0.00012,26.64747]
[1778850221118,32.75,80128.32,11.2,-0.26372,0.00012,26.67424]
[1778850225777,32.75,80126.44,11.2,-0.26394,0.00012,26.68529]
[1778850226728,32.75,80126.59,11.2,-0.26393,0.00012,26.68436]
[1778850233424,32.75,80124.69,11.2,-0.26415,0.00012,26.69541]
[1778850239026,32.75,80116.92,11.2,-0.2651,0.00012,26.7413]
[1778850243619,32.75,80107.76,11.2,-0.26621,0.00012,26.79503]
[1778850244662,32.75,80107.92,11.2,-0.26618,0.00012,26.79394]
[1778850245591,32.75,80105.96,11.2,-0.26642,0.00012,26.8054]
[1778850245989,32.74,80101.18,11.2,-0.26698,0.00012,26.83209]
[1778850247015,32.74,80101.18,11.2,-0.26698,0.00012,26.83209]
[1778850247416,32.74,80101.18,11.2,-0.26698,0.00012,26.83209]
[1778850247449,32.74,80101.18,11.2,-0.26698,0.00012,26.83209]
[1778850247469,32.74,80101.18,11.2,-0.26698,0.00012,26.83209]
[1778850247536,32.75,80094.37,11.2,-0.26787,0.00012,26.87486]
[1778850247734,32.75,80094.37,11.2,-0.26787,0.00012,26.87486]
[1778850248289,32.76,80080.29,11.2,-0.26965,0.00012,26.95961]
[1778850248957,32.76,80080.29,11.2,-0.26965,0.00012,26.95961]
[1778850249888,32.76,80085.85,11.2,-0.26896,0.00012,26.92701]
[1778850252171,32.77,80089.05,11.2,-0.26865,0.00012,26.91236]
[1778850252214,32.77,80089.05,11.2,-0.26865,0.00012,26.91236]
[1778850252628,32.78,80085.83,11.2,-0.26908,0.00012,26.93283]
[1778850253804,32.78,80081.43,11.2,-0.26962,0.00012,26.95875]
[1778850253808,32.78,80081.43,11.2,-0.26962,0.00012,26.95875]
[1778850253846,32.78,80081.43,11.2,-0.26962,0.00012,26.95875]
[1778850255263,32.78,80076.12,11.2,-0.27028,0.00012,26.9899]
[1778850256832,32.78,80077.37,11.2,-0.27013,0.00012,26.98276]
[1778850258831,32.78,80087.84,11.2,-0.26884,0.00012,26.92165]
[1778850258855,32.78,80087.84,11.2,-0.26884,0.00012,26.92165]
[1778850260582,32.78,80089.85,11.2,-0.26862,0.00012,26.91137]
[1778850261246,32.78,80089.85,11.2,-0.26862,0.00012,26.91137]
[1778850261358,32.78,80089.85,11.2,-0.26862,0.00012,26.91137]
[1778850262815,32.79,80092.03,11.2,-0.26838,0.00012,26.90007]
[1778850262940,32.79,80092.03,11.2,-0.26838,0.00012,26.90007]
[1778850263173,32.79,80092.03,11.2,-0.26838,0.00012,26.90007]
[1778850264310,32.79,80095.43,11.2,-0.26797,0.00012,26.88024]
[1778850265730,32.79,80110.81,11.2,-0.26609,0.00012,26.7899]
[1778850265773,32.79,80110.81,11.2,-0.26609,0.00012,26.7899]
[1778850266273,32.79,80110.81,11.2,-0.26609,0.00012,26.7899]
[1778850266379,32.79,80110.81,11.2,-0.26609,0.00012,26.7899]
[1778850266382,32.79,80110.81,11.2,-0.26609,0.00012,26.7899]
[1778850266455,32.79,80110.81,11.2,-0.26609,0.00012,26.7899]
[1778850266452,32.79,80116.95,11.2,-0.26534,0.00012,26.7538]
[1778850266543,32.79,80116.95,11.2,-0.26534,0.00012,26.7538]
[1778850267267,32.79,80116.95,11.2,-0.26534,0.00012,26.7538]
[1778850268277,32.79,80114.42,11.2,-0.26565,0.00012,26.76868]
[1778850268382,32.79,80114.42,11.2,-0.26565,0.00012,26.76868]
[1778850269194,32.79,80111.23,11.2,-0.26604,0.00012,26.78742]
[1778850269486,32.79,80111.23,11.2,-0.26604,0.00012,26.78742]
[1778850269493,32.79,80111.34,11.2,-0.26602,0.00012,26.78661]
[1778850269779,32.79,80111.34,11.2,-0.26602,0.00012,26.78661]
[1778850271281,32.79,80102.07,11.2,-0.26716,0.00012,26.84133]
[1778850271382,32.79,80091.75,11.2,-0.26841,0.00012,26.89861]
[1778850273284,32.79,80086.86,11.2,-0.26901,0.00012,26.92714]
[1778850273349,32.79,80086.86,11.2,-0.26901,0.00012,26.92714]
[1778850275523,32.79,80083.13,11.2,-0.26946,0.00012,26.94859]
[1778850283535,32.78,80087.54,11.2,-0.26888,0.00012,26.92103]
[1778850283613,32.78,80086.38,11.2,-0.26902,0.00012,26.92763]
[1778850286229,32.78,80085.98,11.2,-0.26906,0.00012,26.92954]
[1778850286815,32.78,80085.35,11.2,-0.26913,0.00012,26.93302]
[1778850286925,32.78,80085.35,11.2,-0.26913,0.00012,26.93302]
[1778850288753,32.78,80077.89,11.2,-0.27006,0.00012,26.97685]
[1778850289894,32.78,80083.26,11.2,-0.26939,0.00012,26.94549]
[1778850290455,32.78,80083.26,11.2,-0.26939,0.00012,26.94549]
[1778850290507,32.78,80083.26,11.2,-0.26939,0.00012,26.94549]
[1778850290655,32.78,80086.36,11.2,-0.26901,0.00012,26.92741]
[1778850290824,32.78,80086.36,11.2,-0.26901,0.00012,26.92741]
[1778850290828,32.78,80086.36,11.2,-0.26901,0.00012,26.92741]
[1778850291158,32.78,80102.93,11.2,-0.26698,0.00012,26.83002]
[1778850291680,32.78,80102.93,11.2,-0.26698,0.00012,26.83002]
[1778850291746,32.78,80102.93,11.2,-0.26698,0.00012,26.83002]
[1778850292188,32.78,80102.93,11.2,-0.26698,0.00012,26.83002]
[1778850292218,32.78,80112.95,11.2,-0.26574,0.00012,26.77051]
[1778850294256,32.78,80116.57,11.2,-0.26529,0.00012,26.74886]
[1778850294801,32.78,80120.09,11.2,-0.26486,0.00012,26.72781]
[1778850296939,32.78,80126.26,11.2,-0.2641,0.00012,26.69087]
[1778850297953,32.78,80125.97,11.2,-0.26413,0.00012,26.69252]
[1778850300315,32.78,80128.43,11.2,-0.26383,0.00012,26.67771]
[1778850300529,32.78,80128.43,11.2,-0.26383,0.00012,26.67771]
[1778850301399,32.78,80132.19,11.2,-0.26337,0.00012,26.65521]
[1778850304086,32.78,80132.04,11.2,-0.26339,0.00012,26.65602]
[1778850306872,32.78,80130.61,11.2,-0.26356,0.00012,26.66448]
[1778850310936,32.78,80135.32,11.2,-0.26299,0.00012,26.63629]
[1778850311168,32.78,80135.32,11.2,-0.26299,0.00012,26.63629]
[1778850311266,32.78,80135.32,11.2,-0.26299,0.00012,26.63629]
[1778850311396,32.78,80135.32,11.2,-0.26299,0.00012,26.63629]
[1778850311798,32.78,80130.5,11.2,-0.26357,0.00012,26.6651]
[1778850311842,32.78,80130.5,11.2,-0.26357,0.00012,26.6651]
[1778850311854,32.78,80130.5,11.2,-0.26357,0.00012,26.6651]
[1778850312222,32.78,80130.5,11.2,-0.26357,0.00012,26.6651]
[1778850312305,32.78,80115.91,11.2,-0.26536,0.00012,26.75192]
[1778850312808,32.78,80115.91,11.2,-0.26536,0.00012,26.75192]
[1778850313231,32.78,80115.91,11.2,-0.26536,0.00012,26.75192]
[1778850313312,32.78,80098.82,11.2,-0.26745,0.00012,26.8529]
[1778850316285,32.77,80104.02,11.2,-0.26681,0.00012,26.82178]
[1778850321388,32.77,80107.5,11.2,-0.26636,0.00012,26.80034]
[1778850322122,32.77,80109.68,11.2,-0.26609,0.00012,26.78727]
[1778850324791,32.77,80123.73,11.2,-0.26436,0.00012,26.70349]
[1778850325514,32.77,80123.73,11.2,-0.26436,0.00012,26.70349]
[1778850328229,32.77,80121.71,11.2,-0.26461,0.00012,26.71539]
[1778850332587,32.77,80115.16,11.2,-0.26538,0.00012,26.7506]
[1778850335707,32.77,80112.92,11.2,-0.26565,0.00012,26.76355]
[1778850338917,32.77,80111.77,11.2,-0.26579,0.00012,26.77009]
[1778850344530,32.76,80112.9,11.2,-0.26564,0.00012,26.76294]
[1778850344879,32.76,80112.9,11.2,-0.26564,0.00012,26.76294]
[1778850350331,32.76,80123.8,11.2,-0.2643,0.00012,26.69793]
[1778850350337,32.76,80123.8,11.2,-0.2643,0.00012,26.69793]
[1778850352711,32.76,80129.69,11.2,-0.26358,0.00012,26.66287]
[1778850353745,32.76,80127.49,11.2,-0.26385,0.00012,26.67604]
[1778850353748,32.76,80127.49,11.2,-0.26385,0.00012,26.67604]
[1778850358909,32.76,80127.96,11.2,-0.2638,0.00012,26.67334]
[1778850359519,32.76,80127.96,11.2,-0.2638,0.00012,26.67334]
[1778850360960,32.77,80128.33,11.2,-0.26375,0.00012,26.67118]
[1778850360980,32.77,80128.33,11.2,-0.26375,0.00012,26.67118]
[1778850362664,32.77,80112.6,11.2,-0.26568,0.00012,26.76482]
[1778850367695,32.76,80109.55,11.2,-0.26605,0.00012,26.78248]
[1778850372730,32.76,80110.2,11.2,-0.26595,0.00012,26.77804]
[1778850375551,32.76,80111.02,11.2,-0.26585,0.00012,26.77305]
[1778850378505,32.76,80113.81,11.2,-0.2655,0.00012,26.75616]
[1778850383015,32.76,80118.32,11.2,-0.26494,0.00012,26.72899]
[1778850384825,32.76,80101.14,11.2,-0.26705,0.00012,26.83063]
[1778850386632,32.76,80101.14,11.2,-0.26705,0.00012,26.83063]
[1778850391540,32.76,80108.7,11.2,-0.2661,0.00012,26.78505]
[1778850396417,32.75,80108.0,11.2,-0.26616,0.00012,26.7852]
[1778850398729,32.75,80115.4,11.2,-0.26524,0.00012,26.74096]
[1778850403959,32.75,80112.67,11.2,-0.26557,0.00012,26.75659]
[1778850406706,32.75,80113.19,11.2,-0.2655,0.00012,26.75333]
[1778850412015,32.75,80124.46,11.2,-0.26411,0.00012,26.68591]
[1778850417050,32.75,80125.76,11.2,-0.26395,0.00012,26.67819]
[1778850421699,32.75,80129.39,11.2,-0.26351,0.00012,26.65668]
[1778850422196,32.75,80129.39,11.2,-0.26351,0.00012,26.65668]
[1778850428127,32.75,80118.77,11.2,-0.26481,0.00012,26.72017]
[1778850428734,32.75,80118.77,11.2,-0.26481,0.00012,26.72017]
[1778850434169,32.75,80109.37,11.2,-0.26596,0.00012,26.77572]
[1778850439205,32.75,80100.97,11.2,-0.26699,0.00012,26.82517]
[1778850444243,32.75,80094.83,11.2,-0.26773,0.00012,26.86085]
[1778850449277,32.74,80100.91,11.2,-0.26697,0.00012,26.82425]
[1778850454697,32.74,80095.42,11.2,-0.26762,0.00012,26.85281]
[1778850455015,32.74,80095.7,11.2,-0.26758,0.00012,26.85101]
[1778850460700,32.74,80099.89,11.2,-0.26705,0.00012,26.82561]
[1778850461143,32.74,80100.02,11.2,-0.26704,0.00012,26.82472]
[1778850462628,32.74,80099.94,11.2,-0.26704,0.00012,26.82507]
[1778850464630,32.74,80108.21,11.2,-0.26602,0.00012,26.77589]
[1778850466052,32.74,80108.46,11.2,-0.26599,0.00012,26.77427]
[1778850471432,32.74,80111.32,11.2,-0.26563,0.00012,26.75692]
[1778850473447,32.74,80097.88,11.2,-0.26728,0.00012,26.83637]
[1778850476728,32.73,80097.39,11.2,-0.26733,0.00012,26.839]
[1778850477486,32.73,80098.15,11.2,-0.26724,0.00012,26.83438]
[1778850478654,32.73,80098.4,11.2,-0.26721,0.00012,26.83277]
[1778850480653,32.73,80096.78,11.2,-0.2674,0.00012,26.84207]
[1778850481097,32.73,80093.87,11.2,-0.26776,0.00012,26.85909]
[1778850486537,32.73,80094.73,11.2,-0.26763,0.00012,26.85301]
[1778850491572,32.73,80096.29,11.2,-0.26742,0.00012,26.84296]
[1778850496607,32.72,80094.0,11.2,-0.26769,0.00012,26.85563]
[1778850501642,32.72,80093.83,11.2,-0.26769,0.00012,26.85581]
[1778850506677,32.72,80094.33,11.2,-0.26761,0.00012,26.85208]
[1778850510997,32.72,80093.97,11.2,-0.26765,0.00012,26.85359]
[1778850511043,32.72,80093.97,11.2,-0.26765,0.00012,26.85359]
[1778850511057,32.72,80093.97,11.2,-0.26765,0.00012,26.85359]
[1778850511236,32.72,80093.97,11.2,-0.26765,0.00012,26.85359]
[1778850511284,32.72,80093.97,11.2,-0.26765,0.00012,26.85359]
[1778850511546,32.72,80093.97,11.2,-0.26765,0.00012,26.85359]
[1778850511712,32.72,80083.58,11.2,-0.26891,0.00012,26.91128]
[1778850512429,32.72,80083.58,11.2,-0.26891,0.00012,26.91128]
[1778850513896,32.72,80079.18,11.2,-0.26946,0.00012,26.93754]
[1778850519540,32.72,80073.36,11.2,-0.2702,0.00012,26.97242]
[1778850520070,32.72,80073.36,11.2,-0.2702,0.00012,26.97256]
[1778850523066,32.72,80072.8,11.2,-0.27028,0.00012,26.97626]
[1778850524877,32.72,80072.96,11.2,-0.27026,0.00012,26.97546]
[1778850527158,32.72,80081.9,11.2,-0.26916,0.00012,26.92334]
[1778850530309,32.72,80073.57,11.2,-0.2702,0.00012,26.97268]
[1778850530445,32.72,80073.57,11.2,-0.2702,0.00012,26.97268]
[1778850530552,32.72,80073.57,11.2,-0.2702,0.00012,26.97268]
[1778850533219,32.73,80067.47,11.2,-0.27097,0.00012,27.00871]
[1778850533716,32.73,80067.47,11.2,-0.27097,0.00012,27.00871]
[1778850534791,32.73,80068.43,11.2,-0.27085,0.00012,27.0033]
[1778850539914,32.73,80069.91,11.2,-0.27067,0.00012,26.99507]
[1778850542265,32.73,80072.74,11.2,-0.27033,0.00012,26.97885]
[1778850547969,32.73,80069.23,11.2,-0.27078,0.00012,27.00004]
[1778850550863,32.73,80070.02,11.2,-0.27069,0.00012,26.99565]
[1778850551542,32.73,80070.02,11.2,-0.27069,0.00012,26.99565]
[1778850551545,32.73,80070.02,11.2,-0.27069,0.00012,26.99565]
[1778850551647,32.73,80070.02,11.2,-0.27069,0.00012,26.99565]
[1778850552510,32.73,80071.39,11.2,-0.27052,0.00012,26.98788]
[1778850552837,32.73,80076.8,11.2,-0.26985,0.00012,26.95636]
[1778850554249,32.73,80080.57,11.2,-0.26939,0.00012,26.93427]
[1778850560054,32.74,80084.1,11.2,-0.26898,0.00012,26.91491]
[1778850563645,32.74,80083.78,11.2,-0.26903,0.00012,26.91741]
[1778850564883,32.74,80084.36,11.2,-0.26896,0.00012,26.91439]
[1778850564888,32.74,80084.36,11.2,-0.26896,0.00012,26.91439]
[1778850570126,32.75,80094.61,11.2,-0.26773,0.00012,26.85547]
[1778850576168,32.75,80092.87,11.2,-0.26795,0.00012,26.86391]
[1778850579764,32.75,80089.98,11.2,-0.26832,0.00012,26.88138]
[1778850580873,32.75,80088.99,11.2,-0.26845,0.00012,26.88763]
[1778850581718,32.75,80088.99,11.2,-0.26845,0.00012,26.88763]
[1778850583318,32.76,80087.95,11.2,-0.26859,0.00012,26.89416]
[1778850584694,32.76,80088.59,11.2,-0.26851,0.00012,26.8906]
[1778850584735,32.76,80088.59,11.2,-0.26851,0.00012,26.8906]
[1778850585566,32.76,80089.53,11.2,-0.2684,0.00012,26.88527]
[1778850585742,32.76,80089.53,11.2,-0.2684,0.00012,26.88527]
[1778850586014,32.76,80086.98,11.2,-0.26872,0.00012,26.90047]
[1778850587270,32.76,80082.95,11.2,-0.26922,0.00012,26.92431]
[1778850593287,32.76,80085.93,11.2,-0.26888,0.00012,26.90806]
[1778850598322,32.77,80085.35,11.2,-0.26897,0.00012,26.91232]
[1778850600741,32.77,80085.86,11.2,-0.26891,0.00012,26.90949]
[1778850602717,32.77,80087.54,11.2,-0.26871,0.00012,26.89996]
[1778850602726,32.77,80087.54,11.2,-0.26871,0.00012,26.89996]
[1778850602751,32.77,80087.54,11.2,-0.26871,0.00012,26.89996]
[1778850602783,32.77,80087.54,11.2,-0.26871,0.00012,26.89996]
[1778850602799,32.77,80087.54,11.2,-0.26871,0.00012,26.89996]
[1778850602815,32.77,80087.54,11.2,-0.26871,0.00012,26.89996]
[1778850609399,32.77,80078.59,11.2,-0.26983,0.00012,26.95347]
[1778850612387,32.77,80077.64,11.2,-0.26995,0.00012,26.95925]
[1778850612400,32.77,80077.64,11.2,-0.26995,0.00012,26.95925]
[1778850616585,32.77,80078.9,11.2,-0.26981,0.00012,26.95234]
[1778850616683,32.77,80078.9,11.2,-0.26981,0.00012,26.95234]
[1778850618353,32.77,80074.18,11.2,-0.2704,0.00012,26.98017]
[1778850622899,32.78,80073.6,11.2,-0.27048,0.00012,26.98405]
[1778850626565,32.78,80077.79,11.2,-0.26997,0.00012,26.9599]
[1778850626606,32.78,80077.79,11.2,-0.26997,0.00012,26.9599]
[1778850626927,32.78,80082.56,11.2,-0.26938,0.00012,26.93212]
[1778850630268,32.78,80093.76,11.2,-0.26801,0.00012,26.86694]
[1778850630294,32.78,80093.76,11.2,-0.26801,0.00012,26.86694]
[1778850630481,32.78,80093.76,11.2,-0.26801,0.00012,26.86694]
[1778850630543,32.78,80093.76,11.2,-0.26801,0.00012,26.86694]
[1778850630583,32.78,80093.76,11.2,-0.26801,0.00012,26.86694]
[1778850631199,32.78,80099.41,11.2,-0.26732,0.00012,26.83389]
[1778850634606,32.78,80103.84,11.2,-0.26677,0.00012,26.8052]
[1778850634745,32.78,80103.84,11.2,-0.26677,0.00012,26.8052]
[1778850635505,32.78,80102.59,11.2,-0.26693,0.00012,26.81287]
[1778850635883,32.78,80102.59,11.2,-0.26693,0.00012,26.81287]
[1778850638320,32.79,80100.72,11.2,-0.26718,0.00012,26.82472]
[1778850641178,32.79,80106.57,11.2,-0.26647,0.00012,26.79101]
[1778850641482,32.79,80106.57,11.2,-0.26647,0.00012,26.79101]
[1778850641508,32.79,80106.57,11.2,-0.26647,0.00012,26.79101]
[1778850641627,32.79,80106.57,11.2,-0.26647,0.00012,26.79101]
[1778850641761,32.79,80106.57,11.2,-0.26647,0.00012,26.79101]
[1778850642128,32.79,80112.26,11.2,-0.26578,0.00012,26.75765]
[1778850646968,32.8,80107.41,11.2,-0.26641,0.00012,26.78802]
[1778850647751,32.8,80107.41,11.2,-0.26641,0.00012,26.78802]
[1778850648359,32.8,80106.88,11.2,-0.26648,0.00012,26.79146]
[1778850651156,32.8,80107.56,11.2,-0.26642,0.00012,26.78836]
[1778850653976,32.8,80103.37,11.2,-0.26695,0.00012,26.81399]
[1778850659754,32.81,80108.89,11.2,-0.26631,0.00012,26.78323]
[1778850664789,32.81,80109.51,11.2,-0.26626,0.00012,26.78115]
[1778850667318,32.82,80110.27,11.2,-0.26618,0.00012,26.77728]
[1778850668686,32.82,80111.56,11.2,-0.26603,0.00012,26.76997]
[1778850668790,32.82,80111.56,11.2,-0.26603,0.00012,26.76997]
[1778850671839,32.82,80126.38,11.2,-0.26424,0.00012,26.68358]
[1778850672360,32.82,80126.38,11.2,-0.26424,0.00012,26.68358]
[1778850672396,32.82,80126.38,11.2,-0.26424,0.00012,26.68358]
[1778850672410,32.82,80126.38,11.2,-0.26424,0.00012,26.68358]
[1778850672494,32.82,80126.38,11.2,-0.26424,0.00012,26.68358]
[1778850672538,32.82,80126.38,11.2,-0.26424,0.00012,26.68358]
[1778850672663,32.82,80126.38,11.2,-0.26424,0.00012,26.68358]
[1778850672837,32.82,80126.38,11.2,-0.26424,0.00012,26.68358]
[1778850672880,32.82,80126.38,11.2,-0.26424,0.00012,26.68358]
[1778850672918,32.82,80134.81,11.2,-0.26322,0.00012,26.63378]
[1778850673168,32.82,80134.81,11.2,-0.26322,0.00012,26.63378]
[1778850673237,32.82,80134.81,11.2,-0.26322,0.00012,26.63378]
[1778850673392,32.82,80134.81,11.2,-0.26322,0.00012,26.63378]
[1778850674256,32.82,80134.75,11.2,-0.26323,0.00012,26.63416]
[1778850677739,32.82,80126.39,11.2,-0.26425,0.00012,26.68392]
[1778850682917,32.82,80112.96,11.2,-0.26589,0.00012,26.76346]
[1778850683005,32.82,80112.96,11.2,-0.26589,0.00012,26.76346]
[1778850683493,32.82,80112.96,11.2,-0.26589,0.00012,26.76346]
[1778850688963,32.82,80119.2,11.2,-0.26512,0.00012,26.72603]
[1778850690837,32.82,80119.5,11.2,-0.26508,0.00012,26.72419]
[1778850696012,32.82,80120.23,11.2,-0.26497,0.00012,26.71614]
[1778850701047,32.82,80121.99,11.2,-0.26475,0.00012,26.70541]
[1778850706082,32.82,80117.27,11.2,-0.26532,0.00012,26.73317]
[1778850711148,32.82,80117.18,11.2,-0.26532,0.00012,26.7334]
[1778850717321,32.82,80117.35,11.2,-0.26529,0.00012,26.7319]
[1778850717392,32.82,80117.35,11.2,-0.26529,0.00012,26.7319]
[1778850717422,32.82,80116.16,11.2,-0.26543,0.00012,26.73878]
[1778850718664,32.82,80116.16,11.2,-0.26543,0.00012,26.73878]
[1778850718805,32.82,80116.16,11.2,-0.26543,0.00012,26.73878]
[1778850722764,32.82,80105.25,11.2,-0.26679,0.00012,26.80402]
[1778850725503,32.82,80101.88,11.2,-0.26722,0.00012,26.82475]
[1778850731737,32.83,80102.1,11.2,-0.26722,0.00012,26.82504]
[1778850734413,32.83,80102.42,11.2,-0.2672,0.00012,26.82423]
[1778850734441,32.83,80102.42,11.2,-0.2672,0.00012,26.82423]
[1778850734452,32.83,80102.42,11.2,-0.2672,0.00012,26.82423]
[1778850735343,32.83,80101.66,11.2,-0.2673,0.00012,26.82897]
[1778850738161,32.83,80095.26,11.2,-0.2681,0.00012,26.86731]
[1778850738256,32.83,80095.26,11.2,-0.2681,0.00012,26.86731]
[1778850738269,32.83,80095.26,11.2,-0.2681,0.00012,26.86731]
[1778850741206,32.84,80091.34,11.2,-0.2686,0.00012,26.89093]
[1778850741788,32.84,80091.34,11.2,-0.2686,0.00012,26.89093]
[1778850745808,32.84,80082.24,11.2,-0.26974,0.00012,26.9449]
[1778850747215,32.84,80081.63,11.2,-0.26982,0.00012,26.94871]
[1778850749656,32.84,80076.47,11.2,-0.27046,0.00012,26.97899]
[1778850750880,32.84,80076.36,11.2,-0.27047,0.00012,26.97971]
[1778850751318,32.84,80076.94,11.2,-0.2704,0.00012,26.97641]
[1778850751400,32.84,80076.94,11.2,-0.2704,0.00012,26.97641]
[1778850751534,32.84,80076.94,11.2,-0.2704,0.00012,26.97641]
[1778850754955,32.84,80076.61,11.2,-0.27043,0.00012,26.97538]
[1778850756401,32.84,80077.96,11.2,-0.27027,0.00012,26.96774]
[1778850756796,32.84,80077.96,11.2,-0.27027,0.00012,26.96774]
[1778850758112,32.84,80080.65,11.2,-0.26994,0.00012,26.95223]
[1778850759086,32.84,80077.29,11.2,-0.27036,0.00012,26.97191]
[1778850759853,32.84,80077.29,11.2,-0.27036,0.00012,26.97191]
[1778850759891,32.84,80074.61,11.2,-0.2707,0.00012,26.988]
[1778850760769,32.84,80074.61,11.2,-0.2707,0.00012,26.988]
[1778850766763,32.85,80068.18,11.2,-0.27155,0.00012,27.02805]
[1778850766801,32.86,80068.05,11.2,-0.27157,0.00012,27.02924]
[1778850769535,32.86,80078.87,11.2,-0.27025,0.00012,26.967]
[1778850774572,32.86,80077.55,11.2,-0.27044,0.00012,26.97601]
[1778850779607,32.87,80079.02,11.2,-0.27029,0.00012,26.96883]
[1778850780736,32.87,80079.02,11.2,-0.27029,0.00012,26.96883]
[1778850780958,32.87,80079.02,11.2,-0.27029,0.00012,26.96883]
[1778850781261,32.87,80078.62,11.2,-0.27034,0.00012,26.97144]
[1778850783155,32.87,80085.67,11.2,-0.26948,0.00012,26.93076]
[1778850783309,32.87,80085.67,11.2,-0.26948,0.00012,26.93076]
[1778850784202,32.87,80079.33,11.2,-0.27027,0.00012,26.96805]
[1778850789716,32.87,80078.39,11.2,-0.27041,0.00012,26.97474]
[1778850796012,32.88,80080.71,11.2,-0.27016,0.00012,26.96295]
[1778850796035,32.88,80080.71,11.2,-0.27016,0.00012,26.96295]
[1778850796073,32.88,80080.73,11.2,-0.27016,0.00012,26.96311]
[1778850796101,32.88,80080.73,11.2,-0.27016,0.00012,26.96311]
[1778850796235,32.88,80080.73,11.2,-0.27016,0.00012,26.96311]
[1778850797352,32.88,80073.15,11.2,-0.2711,0.00012,27.00753]
[1778850800361,32.89,80068.42,11.2,-0.27172,0.00012,27.03634]
[1778850801083,32.89,80068.42,11.2,-0.27172,0.00012,27.03634]
[1778850801851,32.89,80068.51,11.2,-0.27171,0.00012,27.03626]
[1778850802525,32.89,80067.14,11.2,-0.27189,0.00012,27.04464]
[1778850804726,32.89,80063.02,11.2,-0.27242,0.00012,27.06932]
[1778850808234,32.9,80062.38,11.2,-0.27253,0.00012,27.07464]
[1778850808259,32.9,80062.38,11.2,-0.27253,0.00012,27.07464]
[1778850808375,32.9,80062.38,11.2,-0.27253,0.00012,27.07464]
[1778850808462,32.9,80062.38,11.2,-0.27253,0.00012,27.07464]
[1778850808653,32.9,80062.38,11.2,-0.27253,0.00012,27.07464]
[1778850808807,32.9,80062.38,11.2,-0.27253,0.00012,27.07464]
[1778850808876,32.9,80062.38,11.2,-0.27253,0.00012,27.07464]
[1778850809074,32.9,80062.38,11.2,-0.27253,0.00012,27.07464]
[1778850808908,32.9,80073.11,11.2,-0.27121,0.00012,27.01296]
[1778850809161,32.9,80073.11,11.2,-0.27121,0.00012,27.01296]
[1778850810571,32.9,80079.42,11.2,-0.27044,0.00012,26.9768]
[1778850811045,32.9,80079.42,11.2,-0.27044,0.00012,26.9768]
[1778850811772,32.9,80079.53,11.2,-0.27042,0.00012,26.97332]
[1778850813162,32.91,80079.15,11.2,-0.27049,0.00012,26.97655]
[1778850813444,32.91,80079.15,11.2,-0.27049,0.00012,26.97655]
[1778850814044,32.91,80079.23,11.2,-0.27049,0.00012,26.9766]
[1778850817856,32.91,80077.82,11.2,-0.27067,0.00012,26.98504]
[1778850821964,32.91,80077.75,11.2,-0.27068,0.00012,26.98576]
[1778850824640,32.91,80078.82,11.2,-0.27056,0.00012,26.97978]
[1778850827603,32.91,80078.34,11.2,-0.27062,0.00012,26.98281]
[1778850827629,32.91,80078.34,11.2,-0.27062,0.00012,26.98281]
[1778850827656,32.91,80078.34,11.2,-0.27062,0.00012,26.98281]
[1778850832982,32.91,80077.32,11.2,-0.27075,0.00012,26.98913]
[1778850838018,32.92,80077.15,11.2,-0.27078,0.00012,26.99042]
[1778850842046,32.92,80073.5,11.2,-0.27124,0.00012,27.01204]
[1778850843483,32.92,80077.1,11.2,-0.2708,0.00012,26.9912]
[1778850845846,32.92,80077.14,11.2,-0.27079,0.00012,26.99109]
[1778850846622,32.92,80082.54,11.2,-0.27013,0.00012,26.95978]
[1778850846727,32.92,80082.54,11.2,-0.27013,0.00012,26.95978]
[1778850847540,32.92,80090.68,11.2,-0.26913,0.00012,26.91245]
[1778850847543,32.92,80090.68,11.2,-0.26913,0.00012,26.91245]
[1778850847658,32.92,80090.68,11.2,-0.26913,0.00012,26.91245]
[1778850850658,32.92,80099.75,11.2,-0.26803,0.00012,26.85997]
[1778850851450,32.92,80099.81,11.2,-0.26802,0.00012,26.85982]
[1778850851452,32.92,80099.81,11.2,-0.26802,0.00012,26.85982]
[1778850852216,32.92,80100.64,11.2,-0.26792,0.00012,26.85515]
[1778850852347,32.92,80100.64,11.2,-0.26792,0.00012,26.85515]
[1778850852349,32.92,80100.64,11.2,-0.26792,0.00012,26.85515]
[1778850858167,32.92,80101.33,11.2,-0.26786,0.00012,26.85215]
[1778850858337,32.92,80101.33,11.2,-0.26786,0.00012,26.85215]
[1778850859342,32.93,80106.96,11.2,-0.26718,0.00012,26.81955]
[1778850859551,32.93,80106.96,11.2,-0.26718,0.00012,26.81955]
[1778850861113,32.93,80101.53,11.2,-0.26785,0.00012,26.8516]
[1778850861251,32.93,80101.34,11.2,-0.26787,0.00012,26.85271]
[1778850861869,32.93,80101.34,11.2,-0.26787,0.00012,26.85271]
[1778850867222,32.93,80105.95,11.2,-0.26733,0.00012,26.82711]
[1778850871179,32.93,80107.79,11.2,-0.26712,0.00012,26.81693]
[1778850872605,32.93,80107.79,11.2,-0.26711,0.00012,26.81378]
[1778850872703,32.93,80107.79,11.2,-0.26711,0.00012,26.81378]
[1778850877766,32.94,80115.09,11.2,-0.26624,0.00012,26.77195]
[1778850880700,32.94,80113.49,11.2,-0.26645,0.00012,26.78216]
[1778850882713,32.94,80116.07,11.2,-0.26614,0.00012,26.7675]
[1778850888369,32.95,80121.18,11.2,-0.26556,0.00012,26.73949]
[1778850891237,32.95,80121.88,11.2,-0.26549,0.00012,26.73597]
[1778850896282,32.96,80123.42,11.2,-0.26534,0.00012,26.72877]
[1778850896373,32.96,80123.42,11.2,-0.26534,0.00012,26.72877]
[1778850898435,32.96,80127.96,11.2,-0.2648,0.00012,26.70262]
[1778850903240,32.97,80124.0,11.2,-0.26531,0.00012,26.72769]
[1778850903259,32.97,80124.0,11.2,-0.26531,0.00012,26.72769]
[1778850905892,32.97,80122.41,11.2,-0.26552,0.00012,26.7377]
[1778850908821,32.97,80121.82,11.2,-0.26561,0.00012,26.74208]
[1778850909687,32.97,80121.11,11.2,-0.2657,0.00012,26.74656]
[1778850909698,32.97,80107.97,11.2,-0.26731,0.00012,26.82406]
[1778850910260,32.97,80107.97,11.2,-0.26731,0.00012,26.82406]
[1778850910332,32.97,80107.97,11.2,-0.26731,0.00012,26.82406]
[1778850910358,32.97,80107.97,11.2,-0.26731,0.00012,26.82406]
[1778850910384,32.97,80107.97,11.2,-0.26731,0.00012,26.82406]
[1778850910541,32.97,80107.97,11.2,-0.26731,0.00012,26.82406]
[1778850910804,32.97,80107.97,11.2,-0.26731,0.00012,26.82406]
[1778850910860,32.97,80097.69,11.2,-0.26857,0.00012,26.88439]
[1778850911422,32.97,80097.69,11.2,-0.26857,0.00012,26.88439]
[1778850911503,32.97,80097.69,11.2,-0.26857,0.00012,26.88439]
[1778850912345,32.97,80094.3,11.2,-0.26899,0.00012,26.90429]
[1778850912364,32.97,80094.3,11.2,-0.26899,0.00012,26.90429]
[1778850913216,32.97,80086.95,11.2,-0.2699,0.00012,26.94717]
[1778850913512,32.97,80086.95,11.2,-0.2699,0.00012,26.94717]
[1778850914071,32.97,80086.95,11.2,-0.2699,0.00012,26.94717]
[1778850914090,32.97,80086.95,11.2,-0.2699,0.00012,26.94717]
[1778850914112,32.97,80086.95,11.2,-0.2699,0.00012,26.94717]
[1778850915645,32.97,80079.88,11.2,-0.27077,0.00012,26.98825]
[1778850915658,32.97,80079.88,11.2,-0.27077,0.00012,26.98825]
[1778850915718,32.97,80079.88,11.2,-0.27077,0.00012,26.98825]
[1778850915856,32.97,80079.88,11.2,-0.27077,0.00012,26.98825]
[1778850915858,32.97,80076.8,11.2,-0.27115,0.00012,27.00613]
[1778850916861,32.97,80076.8,11.2,-0.27115,0.00012,27.00613]
[1778850917856,32.98,80067.34,11.2,-0.27233,0.00012,27.06118]
[1778850918559,32.98,80065.67,11.2,-0.27254,0.00012,27.07114]
[1778850920208,32.98,80065.55,11.2,-0.27256,0.00012,27.07217]
[1778850922195,32.98,80065.97,11.2,-0.27252,0.00012,27.07044]
[1778850922942,32.98,80065.29,11.2,-0.27261,0.00012,27.07471]
[1778850926413,32.99,80062.64,11.2,-0.27297,0.00012,27.09133]
[1778850926640,32.99,80067.03,11.2,-0.27243,0.00012,27.06642]
[1778850928966,32.99,80068.59,11.2,-0.27225,0.00012,27.05765]
[1778850928990,32.99,80068.59,11.2,-0.27225,0.00012,27.05765]
[1778850929248,32.99,80073.76,11.2,-0.27161,0.00012,27.02807]
[1778850930159,32.99,80073.76,11.2,-0.27161,0.00012,27.02807]
[1778850930267,32.99,80081.02,11.2,-0.27072,0.00012,26.98608]
[1778850936713,32.99,80093.21,11.2,-0.26921,0.00012,26.91254]
[1778850941429,32.99,80093.71,11.2,-0.26916,0.00012,26.90999]
[1778850943089,32.99,80094.03,11.2,-0.26912,0.00012,26.90837]
[1778850945776,33.0,80108.92,11.2,-0.26731,0.00012,26.82206]
[1778850946478,33.0,80108.92,11.2,-0.26731,0.00012,26.82206]
[1778850948955,33.0,80109.07,11.2,-0.2673,0.00012,26.82161]
[1778850949284,33.0,80109.99,11.2,-0.26719,0.00012,26.81644]
[1778850949303,33.0,80109.99,11.2,-0.26719,0.00012,26.81644]
[1778850949379,33.0,80109.99,11.2,-0.26719,0.00012,26.81644]
[1778850949871,33.0,80109.99,11.2,-0.26719,0.00012,26.81644]
[1778850949991,33.0,80109.99,11.2,-0.26719,0.00012,26.81644]
[1778850950990,33.0,80112.19,11.2,-0.26693,0.00012,26.80377]
[1778850951766,33.0,80116.95,11.2,-0.26635,0.00012,26.77607]
[1778850952261,33.0,80118.4,11.2,-0.26618,0.00012,26.76782]
[1778850952509,33.0,80118.4,11.2,-0.26618,0.00012,26.76782]
[1778850952590,33.0,80118.4,11.2,-0.26618,0.00012,26.76782]
[1778850953979,33.0,80120.64,11.2,-0.26591,0.00012,26.75493]
[1778850957680,33.01,80116.56,11.2,-0.26643,0.00012,26.78003]
[1778850957704,33.01,80116.56,11.2,-0.26643,0.00012,26.78003]
[1778850957792,33.01,80116.56,11.2,-0.26643,0.00012,26.78003]
[1778850957819,33.01,80116.56,11.2,-0.26643,0.00012,26.78003]
[1778850957846,33.01,80116.56,11.2,-0.26643,0.00012,26.78003]
[1778850957893,33.01,80116.56,11.2,-0.26643,0.00012,26.78003]
[1778850957924,33.01,80116.56,11.2,-0.26643,0.00012,26.78003]
[1778850957958,33.01,80116.56,11.2,-0.26643,0.00012,26.78003]
[1778850959053,33.01,80094.71,11.2,-0.26912,0.00012,26.90823]
[1778850960020,33.01,80094.71,11.2,-0.26912,0.00012,26.90823]
[1778850962250,33.01,80093.57,11.2,-0.26926,0.00012,26.9151]
[1778850968896,33.01,80094.04,11.2,-0.26923,0.00012,26.91343]
[1778850968903,33.01,80094.04,11.2,-0.26923,0.00012,26.91343]
[1778850970059,33.01,80089.96,11.2,-0.26973,0.00012,26.93729]
[1778850970109,33.01,80089.96,11.2,-0.26973,0.00012,26.93729]
[1778850970136,33.01,80087.02,11.2,-0.2701,0.00012,26.95476]
[1778850970892,33.01,80087.02,11.2,-0.2701,0.00012,26.95476]
[1778850975987,33.02,80079.28,11.2,-0.2711,0.00012,27.00215]
[1778850977564,33.02,80075.88,11.2,-0.27153,0.00012,27.02221]
[1778850981406,33.03,80077.48,11.2,-0.27137,0.00012,27.01459]
[1778850982031,33.03,80079.69,11.2,-0.2711,0.00012,27.00224]
[1778850983759,33.03,80079.81,11.2,-0.27109,0.00012,27.00185]
[1778850986488,33.03,80076.15,11.2,-0.27156,0.00012,27.02385]
[1778850992102,33.04,80084.1,11.2,-0.2706,0.00012,26.97647]
[1778850993947,33.04,80083.57,11.2,-0.27067,0.00012,26.97986]
[1778850998482,33.05,80089.39,11.2,-0.26999,0.00012,26.94785]
[1778851001844,33.05,80090.71,11.2,-0.26985,0.00012,26.94129]
[1778851001894,33.05,80090.71,11.2,-0.26985,0.00012,26.94129]
[1778851002048,33.05,80090.71,11.2,-0.26985,0.00012,26.94129]
[1778851002923,33.05,80095.32,11.2,-0.2693,0.00012,26.91491]
[1778851004021,33.05,80099.46,11.2,-0.26879,0.00012,26.89095]
[1778851004079,33.05,80099.46,11.2,-0.26879,0.00012,26.89095]
[1778851004295,33.05,80099.46,11.2,-0.26879,0.00012,26.89095]
[1778851009970,33.06,80100.16,11.2,-0.26872,0.00012,26.88774]
[1778851010285,33.06,80100.16,11.2,-0.26872,0.00012,26.88774]
[1778851010310,33.06,80099.64,11.2,-0.26879,0.00012,26.89088]
[1778851016270,33.06,80099.01,11.2,-0.26888,0.00012,26.89521]
[1778851020638,33.06,80099.56,11.2,-0.26882,0.00012,26.89251]
[1778851021386,33.06,80092.78,11.2,-0.26965,0.00012,26.93199]
[1778851021820,33.06,80092.78,11.2,-0.26965,0.00012,26.93199]
[1778851022319,33.06,80088.21,11.2,-0.27022,0.00012,26.95854]
[1778851022583,33.06,80088.21,11.2,-0.27022,0.00012,26.95854]
[1778851023570,33.06,80088.21,11.2,-0.27022,0.00012,26.95871]
[1778851025515,33.06,80087.51,11.2,-0.27031,0.00012,26.9628]
[1778851025529,33.06,80087.51,11.2,-0.27031,0.00012,26.9628]
[1778851031375,33.07,80094.81,11.2,-0.26944,0.00012,26.92189]
[1778851036410,33.07,80095.42,11.2,-0.26938,0.00012,26.91942]
[1778851038424,33.07,80084.67,11.2,-0.27071,0.00012,26.98209]
[1778851039963,33.07,80084.67,11.2,-0.27071,0.00012,26.98209]
[1778851044338,33.08,80084.04,11.2,-0.27081,0.00012,26.98652]
[1778851045029,33.08,80084.04,11.2,-0.27081,0.00012,26.98652]
[1778851048837,33.08,80082.86,11.2,-0.27096,0.00012,26.99362]
[1778851054610,33.08,80084.66,11.2,-0.27072,0.00012,26.98015]
[1778851054618,33.08,80084.66,11.2,-0.27072,0.00012,26.98015]
[1778851054655,33.08,80084.66,11.2,-0.27072,0.00012,26.98015]
[1778851055567,33.08,80084.86,11.2,-0.2707,0.00012,26.97911]
[1778851061343,33.08,80092.89,11.2,-0.26973,0.00012,26.93314]
[1778851062438,33.08,80096.89,11.2,-0.26924,0.00012,26.91032]
[1778851068318,33.09,80097.54,11.2,-0.26919,0.00012,26.90784]
[1778851070579,33.09,80092.38,11.2,-0.26983,0.00012,26.93821]
[1778851075701,33.09,80091.5,11.2,-0.26995,0.00012,26.94383]
[1778851080735,33.09,80090.68,11.2,-0.27006,0.00012,26.94896]
[1778851085771,33.09,80091.77,11.2,-0.26993,0.00012,26.94302]
[1778851090296,33.09,80091.24,11.2,-0.27,0.00012,26.94629]
[1778851090331,33.09,80091.24,11.2,-0.27,0.00012,26.94629]
[1778851091943,33.09,80093.77,11.2,-0.26969,0.00012,26.93179]
[1778851094864,33.09,80092.28,11.2,-0.26988,0.00012,26.94064]
[1778851094912,33.09,80092.28,11.2,-0.26988,0.00012,26.94064]
[1778851094930,33.09,80092.28,11.2,-0.26988,0.00012,26.94064]
[1778851097860,33.09,80081.21,11.2,-0.27124,0.00012,27.00476]
[1778851100365,33.09,80081.03,11.2,-0.27126,0.00012,27.0058]
[1778851100777,33.09,80080.97,11.2,-0.27127,0.00012,27.00615]
[1778851105935,33.09,80085.95,11.2,-0.27066,0.00012,26.97766]
[1778851110970,33.1,80085.56,11.2,-0.27072,0.00012,26.98015]
[1778851116008,33.1,80087.17,11.2,-0.27051,0.00012,26.96775]
[1778851121043,33.1,80087.52,11.2,-0.27047,0.00012,26.96603]
[1778851123675,33.1,80091.21,11.2,-0.27002,0.00012,26.94482]
[1778851124272,33.1,80091.21,11.2,-0.27002,0.00012,26.94482]
[1778851124457,33.1,80098.15,11.2,-0.26917,0.00012,26.90469]
[1778851124519,33.1,80098.15,11.2,-0.26917,0.00012,26.90469]
[1778851124537,33.1,80098.15,11.2,-0.26917,0.00012,26.90469]
[1778851124907,33.1,80098.15,11.2,-0.26917,0.00012,26.90469]
[1778851125372,33.1,80098.15,11.2,-0.26917,0.00012,26.90469]
[1778851130480,33.1,80108.0,11.2,-0.26799,0.00012,26.84837]
[1778851130717,33.1,80108.0,11.2,-0.26799,0.00012,26.84837]
[1778851130757,33.1,80108.0,11.2,-0.26799,0.00012,26.84837]
[1778851130765,33.1,80108.0,11.2,-0.26799,0.00012,26.84837]
[1778851131091,33.1,80108.0,11.2,-0.26799,0.00012,26.84837]
[1778851133206,33.1,80121.97,11.2,-0.26629,0.00012,26.76718]
[1778851134409,33.1,80121.76,11.2,-0.26632,0.00012,26.76866]
[1778851138189,33.11,80122.81,11.2,-0.26621,0.00012,26.76354]
[1778851143033,33.11,80122.89,11.2,-0.26623,0.00012,26.76437]
[1778851148232,33.12,80126.29,11.2,-0.26585,0.00012,26.74609]
[1778851148862,33.12,80126.29,11.2,-0.26585,0.00012,26.74609]
[1778851148913,33.12,80126.29,11.2,-0.26585,0.00012,26.74609]
[1778851149008,33.12,80126.29,11.2,-0.26585,0.00012,26.74609]
[1778851149016,33.12,80126.29,11.2,-0.26585,0.00012,26.74609]
[1778851149239,33.12,80128.83,11.2,-0.26555,0.00012,26.73149]
[1778851149981,33.12,80128.83,11.2,-0.26555,0.00012,26.73149]
[1778851150246,33.12,80130.58,11.2,-0.26533,0.00012,26.72107]
[1778851151124,33.12,80130.58,11.2,-0.26533,0.00012,26.72107]
[1778851156289,33.12,80130.11,11.2,-0.2654,0.00012,26.72436]
[1778851161324,33.12,80136.61,11.2,-0.26462,0.00012,26.68673]
[1778851166359,33.12,80140.27,11.2,-0.26419,0.00012,26.66596]
[1778851167002,33.12,80140.27,11.2,-0.26419,0.00012,26.66596]
[1778851168374,33.12,80140.27,11.2,-0.2642,0.00012,26.66614]
[1778851174416,33.13,80143.02,11.2,-0.2639,0.00012,26.64924]
[1778851176601,33.14,80136.46,11.2,-0.26471,0.00012,26.68868]
[1778851178653,33.14,80135.7,11.2,-0.26481,0.00012,26.6939]
[1778851179695,33.14,80134.98,11.2,-0.26491,0.00012,26.6985]
[1778851182460,33.14,80122.81,11.2,-0.2664,0.00012,26.7705]
[1778851182807,33.14,80122.03,11.2,-0.2665,0.00012,26.77534]
[1778851182914,33.14,80122.03,11.2,-0.2665,0.00012,26.77534]
[1778851183023,33.14,80122.03,11.2,-0.2665,0.00012,26.77534]
[1778851187682,33.15,80112.02,11.2,-0.26774,0.00012,26.83464]
[1778851193359,33.15,80113.09,11.2,-0.26763,0.00012,26.82944]
[1778851193361,33.15,80113.09,11.2,-0.26763,0.00012,26.82944]
[1778851193380,33.15,80113.09,11.2,-0.26763,0.00012,26.82944]
[1778851194592,33.15,80115.67,11.2,-0.26732,0.00012,26.81482]
[1778851194941,33.15,80115.67,11.2,-0.26732,0.00012,26.81482]
[1778851197419,33.15,80119.7,11.2,-0.26684,0.00012,26.79174]
[1778851197698,33.15,80119.94,11.2,-0.26681,0.00012,26.79057]
[1778851202842,33.16,80125.41,11.2,-0.26617,0.00012,26.75985]
[1778851203715,33.16,80125.8,11.2,-0.26614,0.00012,26.75809]
[1778851206253,33.16,80129.27,11.2,-0.26572,0.00012,26.73804]
[1778851206585,33.16,80131.32,11.2,-0.26548,0.00012,26.72658]
[1778851207175,33.16,80131.32,11.2,-0.26548,0.00012,26.72658]
[1778851209274,33.16,80133.7,11.2,-0.2652,0.00012,26.71293]
[1778851210433,33.16,80135.27,11.2,-0.26502,0.00012,26.70433]
[1778851210687,33.17,80134.95,11.2,-0.26507,0.00012,26.70653]
[1778851211703,33.17,80134.25,11.2,-0.26515,0.00012,26.71063]
[1778851213546,33.17,80123.38,11.2,-0.26648,0.00012,26.77488]
[1778851213786,33.17,80123.38,11.2,-0.26648,0.00012,26.77488]
[1778851214103,33.17,80123.38,11.2,-0.26648,0.00012,26.77488]
[1778851221744,33.17,80124.75,11.2,-0.26636,0.00012,26.76897]
[1778851227104,33.18,80124.47,11.2,-0.26641,0.00012,26.77173]
[1778851232821,33.18,80129.32,11.2,-0.26584,0.00012,26.74166]
[1778851234753,33.18,80129.45,11.2,-0.26583,0.00012,26.74114]
[1778851236755,33.19,80130.19,11.2,-0.26575,0.00012,26.73729]
[1778851240807,33.19,80134.45,11.2,-0.26525,0.00012,26.71331]
[1778851242442,33.19,80137.48,11.2,-0.26489,0.00012,26.69581]
[1778851242448,33.19,80137.48,11.2,-0.26489,0.00012,26.69581]
[1778851245049,33.19,80136.58,11.2,-0.26501,0.00012,26.70195]
[1778851251053,33.2,80135.0,11.2,-0.26524,0.00012,26.7129]
[1778851251720,33.2,80135.36,11.2,-0.2652,0.00012,26.71106]
[1778851252530,33.2,80135.36,11.2,-0.2652,0.00012,26.71106]
[1778851258760,33.21,80135.63,11.2,-0.2652,0.00012,26.71135]
[1778851259791,33.21,80137.35,11.2,-0.265,0.00012,26.70154]
[1778851260462,33.21,80137.35,11.2,-0.265,0.00012,26.70154]
[1778851261522,33.21,80137.93,11.2,-0.26494,0.00012,26.69843]
[1778851261595,33.21,80138.92,11.2,-0.26482,0.00012,26.69291]
[1778851263322,33.21,80140.98,11.2,-0.26458,0.00012,26.68112]
[1778851269074,33.22,80140.97,11.2,-0.26462,0.00012,26.68332]
[1778851275119,33.22,80142.19,11.2,-0.26451,0.00012,26.67798]
[1778851280154,33.23,80145.42,11.2,-0.26415,0.00012,26.66059]
[1778851280598,33.23,80145.42,11.2,-0.26415,0.00012,26.66059]
[1778851283427,33.23,80148.12,11.2,-0.26384,0.00012,26.64538]
[1778851283460,33.23,80151.47,11.2,-0.26344,0.00012,26.62602]
[1778851284689,33.23,80151.82,11.2,-0.2634,0.00012,26.62387]
[1778851284770,33.23,80151.82,11.2,-0.2634,0.00012,26.62387]
[1778851284841,33.23,80151.82,11.2,-0.2634,0.00012,26.62387]
[1778851290224,33.23,80148.61,11.2,-0.26377,0.00012,26.64226]
[1778851293114,33.23,80149.76,11.2,-0.26361,0.00012,26.63192]
[1778851293245,33.23,80146.47,11.2,-0.26401,0.00012,26.65116]
[1778851295816,33.23,80142.17,11.2,-0.26453,0.00012,26.67666]
[1778851296410,33.23,80142.17,11.2,-0.26453,0.00012,26.67666]
[1778851297453,33.23,80141.58,11.2,-0.26461,0.00012,26.68023]
[1778851298312,33.23,80142.32,11.2,-0.26452,0.00012,26.67619]
[1778851301821,33.23,80144.45,11.2,-0.26429,0.00012,26.66493]
[1778851307344,33.24,80141.87,11.2,-0.26464,0.00012,26.68191]
[1778851310602,33.24,80141.89,11.2,-0.26465,0.00012,26.68239]
[1778851320434,33.25,80145.43,11.2,-0.26429,0.00012,26.66512]
[1778851325470,33.26,80144.4,11.2,-0.26444,0.00012,26.67278]
[1778851330505,33.27,80140.12,11.2,-0.26499,0.00012,26.69943]
[1778851335540,33.27,80141.69,11.2,-0.26483,0.00012,26.69174]
[1778851340575,33.28,80145.86,11.2,-0.26436,0.00012,26.66889]
[1778851345104,33.28,80148.58,11.2,-0.26406,0.00012,26.65432]
[1778851350075,33.29,80155.99,11.2,-0.2632,0.00012,26.61269]
[1778851350239,33.29,80155.99,11.2,-0.2632,0.00012,26.61269]
[1778851350947,33.29,80156.37,11.2,-0.26316,0.00012,26.61084]
[1778851351179,33.29,80156.37,11.2,-0.26316,0.00012,26.61084]
[1778851355536,33.29,80155.57,11.2,-0.26326,0.00012,26.6133]
[1778851355881,33.29,80157.38,11.2,-0.26306,0.00012,26.6034]
[1778851356229,33.29,80157.38,11.2,-0.26306,0.00012,26.6034]
[1778851359828,33.3,80161.5,11.2,-0.26259,0.00012,26.58029]
[1778851359909,33.3,80161.5,11.2,-0.26259,0.00012,26.58029]
[1778851363660,33.3,80161.19,11.2,-0.26264,0.00012,26.58327]
[1778851363698,33.3,80161.98,11.2,-0.26256,0.00012,26.57899]
[1778851363701,33.3,80161.98,11.2,-0.26256,0.00012,26.57899]
[1778851363713,33.3,80161.98,11.2,-0.26256,0.00012,26.57899]
[1778851363722,33.3,80161.98,11.2,-0.26256,0.00012,26.57899]
[1778851364732,33.3,80160.1,11.2,-0.26279,0.00012,26.59043]
[1778851367449,33.31,80150.08,11.2,-0.26401,0.00012,26.65]
[1778851373028,33.31,80150.82,11.2,-0.26395,0.00012,26.64743]
[1778851378841,33.32,80147.38,11.2,-0.26441,0.00012,26.66956]
[1778851381718,33.32,80148.06,11.2,-0.26434,0.00012,26.66613]
[1778851382254,33.32,80148.06,11.2,-0.26434,0.00012,26.66613]
[1778851382828,33.32,80151.73,11.2,-0.26391,0.00012,26.6452]
[1778851386782,33.33,80150.89,11.2,-0.26402,0.00012,26.65105]
[1778851390725,33.33,80152.21,11.2,-0.2639,0.00012,26.64485]
[1778851394053,33.33,80153.44,11.2,-0.26377,0.00012,26.63859]
[1778851394547,33.33,80153.44,11.2,-0.26377,0.00012,26.63859]
[1778851402002,33.34,80147.42,11.2,-0.26454,0.00012,26.67645]
[1778851404508,33.34,80149.09,11.2,-0.26435,0.00012,26.66697]
[1778851404526,33.34,80149.09,11.2,-0.26435,0.00012,26.66697]
[1778851406811,33.36,80150.95,11.2,-0.26424,0.00012,26.66216]
[1778851409796,33.38,80154.55,11.2,-0.26393,0.00012,26.64723]
[1778851415295,33.39,80157.15,11.2,-0.26363,0.00012,26.63016]
[1778851415503,33.39,80157.15,11.2,-0.26363,0.00012,26.63016]
[1778851415735,33.39,80156.91,11.2,-0.26366,0.00012,26.63188]
[1778851415983,33.39,80156.91,11.2,-0.26366,0.00012,26.63188]
[1778851416046,33.39,80156.91,11.2,-0.26366,0.00012,26.63188]
[1778851416161,33.39,80156.91,11.2,-0.26366,0.00012,26.63188]
[1778851416918,33.39,80159.71,11.2,-0.26333,0.00012,26.61579]
[1778851417181,33.39,80159.71,11.2,-0.26333,0.00012,26.61579]
[1778851417282,33.39,80159.71,11.2,-0.26333,0.00012,26.61579]
[1778851417490,33.39,80159.71,11.2,-0.26333,0.00012,26.61579]
[1778851417559,33.39,80159.71,11.2,-0.26333,0.00012,26.61579]
[1778851417640,33.39,80169.8,11.2,-0.26213,0.00012,26.5569]
[1778851418145,33.39,80169.8,11.2,-0.26213,0.00012,26.5569]
[1778851418247,33.39,80184.48,11.2,-0.26037,0.00012,26.47026]
[1778851419255,33.39,80184.48,11.2,-0.26037,0.00012,26.47026]
[1778851419310,33.39,80184.48,11.2,-0.26037,0.00012,26.47026]
[1778851421687,33.39,80179.81,11.2,-0.26093,0.00012,26.49785]
[1778851421874,33.39,80179.53,11.2,-0.26096,0.00012,26.49948]
[1778851424602,33.39,80179.26,11.2,-0.261,0.00012,26.50102]
[1778851424688,33.39,80178.92,11.2,-0.26104,0.00012,26.503]
[1778851424877,33.39,80178.92,11.2,-0.26104,0.00012,26.503]
[1778851428573,33.39,80176.03,11.2,-0.2614,0.00012,26.52096]
[1778851428930,33.4,80172.91,11.2,-0.26178,0.00012,26.53963]
[1778851431306,33.4,80172.02,11.2,-0.26189,0.00012,26.5454]
[1778851433884,33.4,80167.19,11.2,-0.26249,0.00012,26.57477]
[1778851436766,33.4,80165.99,11.2,-0.26265,0.00012,26.5828]
[1778851437172,33.4,80165.99,11.2,-0.26265,0.00012,26.5828]
[1778851437737,33.4,80162.89,11.2,-0.26303,0.00012,26.60129]
[1778851437771,33.4,80162.89,11.2,-0.26303,0.00012,26.60129]
[1778851437789,33.4,80162.89,11.2,-0.26303,0.00012,26.60129]
[1778851437818,33.4,80162.89,11.2,-0.26303,0.00012,26.60129]
[1778851438146,33.4,80162.89,11.2,-0.26303,0.00012,26.60129]
[1778851438602,33.4,80162.89,11.2,-0.26303,0.00012,26.60129]
[1778851438818,33.41,80155.13,11.2,-0.26397,0.00012,26.647]
[1778851439866,33.41,80147.68,11.2,-0.26487,0.00012,26.69071]
[1778851439904,33.41,80147.68,11.2,-0.26487,0.00012,26.69071]
[1778851441943,33.41,80144.84,11.2,-0.26521,0.00012,26.7076]
[1778851445339,33.41,80143.62,11.2,-0.26537,0.00012,26.71522]
[1778851451349,33.41,80146.94,11.2,-0.265,0.00012,26.6972]
[1778851456384,33.42,80147.47,11.2,-0.26495,0.00012,26.69507]
[1778851461419,33.42,80148.1,11.2,-0.26489,0.00012,26.69232]
[1778851467461,33.42,80148.01,11.2,-0.26493,0.00012,26.69398]
[1778851472496,33.43,80148.42,11.2,-0.26488,0.00012,26.68921]
[1778851477532,33.43,80147.97,11.2,-0.26495,0.00012,26.69289]
[1778851479797,33.43,80146.91,11.2,-0.26509,0.00012,26.69926]
[1778851482895,33.43,80151.64,11.2,-0.26453,0.00012,26.67256]
[1778851488611,33.44,80157.75,11.2,-0.26383,0.00012,26.63844]
[1778851490307,33.44,80157.13,11.2,-0.26391,0.00012,26.64233]
[1778851491553,33.44,80157.63,11.2,-0.26385,0.00012,26.63966]
[1778851496666,33.45,80157.08,11.2,-0.26395,0.00012,26.6444]
[1778851500345,33.45,80154.24,11.2,-0.26431,0.00012,26.66169]
[1778851500499,33.45,80154.24,11.2,-0.26431,0.00012,26.66169]
[1778851500701,33.45,80154.24,11.2,-0.26431,0.00012,26.66169]
[1778851500760,33.45,80168.64,11.2,-0.26259,0.00012,26.57775]
[1778851500948,33.45,80168.64,11.2,-0.26259,0.00012,26.57775]
[1778851501195,33.45,80168.64,11.2,-0.26259,0.00012,26.57775]
[1778851501637,33.45,80168.64,11.2,-0.26259,0.00012,26.57775]
[1778851501899,33.45,80163.34,11.2,-0.26323,0.00012,26.60912]
[1778851502076,33.45,80163.34,11.2,-0.26323,0.00012,26.60912]
[1778851502971,33.45,80162.59,11.2,-0.26332,0.00012,26.61379]
[1778851503290,33.45,80162.59,11.2,-0.26332,0.00012,26.61379]
[1778851508750,33.46,80150.7,11.2,-0.26477,0.00012,26.6845]
[1778851508965,33.46,80150.7,11.2,-0.26477,0.00012,26.6845]
[1778851510041,33.46,80149.03,11.2,-0.26498,0.00012,26.69441]
[1778851512505,33.46,80147.26,11.2,-0.2652,0.00012,26.70506]
[1778851517813,33.46,80134.93,11.2,-0.2667,0.00012,26.77746]
[1778851518442,33.46,80134.93,11.2,-0.2667,0.00012,26.77746]
[1778851523855,33.46,80136.34,11.2,-0.26654,0.00012,26.7699]
[1778851528890,33.46,80135.68,11.2,-0.26663,0.00012,26.77425]
[1778851533925,33.47,80138.09,11.2,-0.26633,0.00012,26.7575]
[1778851538960,33.47,80138.23,11.2,-0.26633,0.00012,26.75729]
[1778851540474,33.47,80138.23,11.2,-0.26633,0.00012,26.75729]
[1778851540822,33.47,80138.23,11.2,-0.26633,0.00012,26.75729]
[1778851540996,33.47,80138.08,11.2,-0.26635,0.00012,26.7584]
[1778851541337,33.47,80138.08,11.2,-0.26635,0.00012,26.7584]
[1778851541466,33.47,80138.08,11.2,-0.26635,0.00012,26.7584]
[1778851541546,33.47,80138.08,11.2,-0.26635,0.00012,26.7584]
[1778851541673,33.47,80138.08,11.2,-0.26635,0.00012,26.7584]
[1778851542820,33.47,80134.32,11.2,-0.26681,0.00012,26.78027]
[1778851542870,33.47,80118.48,11.2,-0.26872,0.00012,26.87162]
[1778851544155,33.47,80114.37,11.2,-0.26922,0.00012,26.8952]
[1778851544655,33.47,80114.37,11.2,-0.26922,0.00012,26.8952]
[1778851544734,33.47,80114.37,11.2,-0.26922,0.00012,26.8952]
[1778851544784,33.47,80114.37,11.2,-0.26922,0.00012,26.8952]
[1778851544948,33.47,80109.8,11.2,-0.26977,0.00012,26.92136]
[1778851545397,33.47,80109.8,11.2,-0.26977,0.00012,26.92136]
[1778851547560,33.47,80094.06,11.2,-0.27168,0.00012,27.011]
[1778851548296,33.47,80093.46,11.2,-0.27175,0.00012,27.01428]
[1778851554065,33.47,80088.06,11.2,-0.27239,0.00012,27.04396]
[1778851559100,33.46,80087.52,11.2,-0.27243,0.00012,27.04598]
[1778851561863,33.46,80087.78,11.2,-0.2724,0.00012,27.04432]
[1778851565346,33.46,80085.52,11.2,-0.27266,0.00012,27.05641]
[1778851565668,33.46,80085.52,11.2,-0.27266,0.00012,27.05641]
[1778851565829,33.46,80085.52,11.2,-0.27266,0.00012,27.05641]
[1778851565858,33.46,80083.01,11.2,-0.27296,0.00012,27.07044]
[1778851566689,33.46,80083.01,11.2,-0.27296,0.00012,27.07044]
[1778851566890,33.46,80083.01,11.2,-0.27296,0.00012,27.07044]
[1778851567347,33.46,80080.75,11.2,-0.27324,0.00012,27.08343]
[1778851569170,33.46,80101.63,11.2,-0.27071,0.00012,26.96545]
[1778851574205,33.47,80096.82,11.2,-0.27133,0.00012,26.99435]
[1778851579240,33.47,80086.62,11.2,-0.27259,0.00012,27.05354]
[1778851585284,33.48,80087.21,11.2,-0.27255,0.00012,27.05149]
[1778851590320,33.48,80087.39,11.2,-0.27255,0.00012,27.05162]
[1778851595355,33.49,80087.98,11.2,-0.27253,0.00012,27.04828]
[1778851600191,33.49,80086.57,11.2,-0.27272,0.00012,27.05722]
[1778851600758,33.49,80086.57,11.2,-0.27272,0.00012,27.05722]
[1778851603833,33.5,80075.66,11.2,-0.27406,0.00012,27.11947]
[1778851609057,33.5,80076.34,11.2,-0.274,0.00012,27.11669]
[1778851614208,33.5,80075.64,11.2,-0.27411,0.00012,27.12157]
[1778851614305,33.5,80075.64,11.2,-0.27411,0.00012,27.12157]
[1778851614542,33.5,80075.64,11.2,-0.27411,0.00012,27.12157]
[1778851616718,33.51,80063.89,11.2,-0.27555,0.00012,27.18808]
[1778851622544,33.51,80071.41,11.2,-0.27465,0.00012,27.14669]
[1778851627579,33.51,80072.86,11.2,-0.27449,0.00012,27.13926]
[1778851632614,33.51,80071.99,11.2,-0.27461,0.00012,27.14485]
[1778851637649,33.52,80082.43,11.2,-0.27335,0.00012,27.08673]
[1778851639100,33.52,80084.04,11.2,-0.27316,0.00012,27.07782]
[1778851644699,33.52,80078.66,11.2,-0.27383,0.00012,27.10914]
[1778851649623,33.52,80069.82,11.2,-0.27492,0.00012,27.15933]
[1778851654770,33.52,80062.38,11.2,-0.27582,0.00012,27.1981]
[1778851655699,33.52,80062.38,11.2,-0.27582,0.00012,27.1981]
[1778851660813,33.53,80058.22,11.2,-0.27634,0.00012,27.22158]
[1778851665852,33.53,80052.67,11.2,-0.27702,0.00012,27.2526]
[1778851670365,33.52,80052.0,11.2,-0.2771,0.00012,27.25625]
[1778851670378,33.52,80052.0,11.2,-0.2771,0.00012,27.25625]
[1778851670437,33.52,80052.0,11.2,-0.2771,0.00012,27.25625]
[1778851670471,33.52,80052.0,11.2,-0.2771,0.00012,27.25625]
[1778851670483,33.52,80052.0,11.2,-0.2771,0.00012,27.25625]
[1778851670527,33.52,80052.0,11.2,-0.2771,0.00012,27.25625]
[1778851670542,33.52,80052.0,11.2,-0.2771,0.00012,27.25625]
[1778851670583,33.52,80052.0,11.2,-0.2771,0.00012,27.25625]
[1778851670707,33.52,80052.0,11.2,-0.2771,0.00012,27.25625]
[1778851670826,33.52,80052.0,11.2,-0.2771,0.00012,27.25625]
[1778851670888,33.52,80040.8,11.2,-0.27848,0.00012,27.31844]
[1778851671022,33.52,80040.8,11.2,-0.27848,0.00012,27.31844]
[1778851671104,33.52,80040.8,11.2,-0.27848,0.00012,27.31844]
[1778851672357,33.53,80037.1,11.2,-0.27894,0.00012,27.33922]
[1778851672429,33.53,80037.1,11.2,-0.27894,0.00012,27.33922]
[1778851673473,33.53,80036.36,11.2,-0.27903,0.00012,27.34358]
[1778851675345,33.53,80037.1,11.2,-0.27895,0.00012,27.34003]
[1778851675923,33.53,80039.1,11.2,-0.27871,0.00012,27.32923]
[1778851680508,33.53,80032.78,11.2,-0.27948,0.00012,27.36368]
[1778851685938,33.53,80041.78,11.2,-0.27836,0.00012,27.31333]
[1778851687221,33.53,80047.96,11.2,-0.2776,0.00012,27.27886]
[1778851687283,33.53,80047.96,11.2,-0.2776,0.00012,27.27886]
[1778851689359,33.53,80051.86,11.2,-0.27712,0.00012,27.25709]
[1778851695056,33.52,80044.29,11.2,-0.27804,0.00012,27.29893]
[1778851700091,33.52,80046.32,11.2,-0.27779,0.00012,27.28747]
[1778851703227,33.52,80038.27,11.2,-0.27878,0.00012,27.33198]
[1778851708427,33.52,80034.7,11.2,-0.27921,0.00012,27.35122]
[1778851708804,33.52,80034.7,11.2,-0.27921,0.00012,27.35122]
[1778851708901,33.52,80033.23,11.2,-0.27938,0.00012,27.35913]
[1778851709514,33.52,80033.23,11.2,-0.27938,0.00012,27.35913]
[1778851709620,33.52,80033.23,11.2,-0.27938,0.00012,27.35913]
[1778851709653,33.52,80033.23,11.2,-0.27938,0.00012,27.35913]
[1778851709696,33.52,80033.23,11.2,-0.27938,0.00012,27.35913]
[1778851709757,33.52,80033.23,11.2,-0.27938,0.00012,27.35913]
[1778851710181,33.52,80031.3,11.2,-0.27963,0.00012,27.37006]
[1778851710368,33.52,80031.3,11.2,-0.27963,0.00012,27.37006]
[1778851710424,33.52,80018.95,11.2,-0.28115,0.00012,27.43802]
[1778851711470,33.52,80018.95,11.2,-0.28115,0.00012,27.43802]
[1778851711772,33.52,80018.95,11.2,-0.28115,0.00012,27.43802]
[1778851712767,33.52,80014.71,11.2,-0.28167,0.00012,27.45838]
[1778851712880,33.52,80014.71,11.2,-0.28167,0.00012,27.45838]
[1778851715996,33.52,80013.5,11.2,-0.28183,0.00012,27.46534]
[1778851717370,33.53,80019.26,11.2,-0.28112,0.00012,27.43411]
[1778851717626,33.53,80019.26,11.2,-0.28112,0.00012,27.43411]
[1778851719257,33.53,80013.19,11.2,-0.28188,0.00012,27.4679]
[1778851719268,33.53,80013.19,11.2,-0.28188,0.00012,27.4679]
[1778851719792,33.53,80013.19,11.2,-0.28188,0.00012,27.4679]
[1778851720291,33.53,80008.22,11.2,-0.2825,0.00012,27.4952]
[1778851721852,33.53,80006.86,11.2,-0.28267,0.00012,27.50274]
[1778851722701,33.53,80001.38,11.2,-0.28336,0.00012,27.5327]
[1778851722934,33.53,80001.38,11.2,-0.28336,0.00012,27.5327]
[1778851726837,33.53,79999.23,11.2,-0.28363,0.00012,27.54461]
[1778851726956,33.53,79999.23,11.2,-0.28363,0.00012,27.54461]
[1778851730106,33.53,80001.19,11.2,-0.28339,0.00012,27.53419]
[1778851736344,33.53,79998.09,11.2,-0.28378,0.00012,27.55144]
[1778851741379,33.53,80004.44,11.2,-0.283,0.00012,27.51719]
[1778851742369,33.53,80004.44,11.2,-0.283,0.00012,27.51719]
[1778851743708,33.53,80005.1,11.2,-0.28292,0.00012,27.51367]
[1778851744562,33.53,80009.45,11.2,-0.28238,0.00012,27.49002]
[1778851744737,33.53,80009.45,11.2,-0.28238,0.00012,27.49002]
[1778851745652,33.53,80013.79,11.2,-0.28185,0.00012,27.4664]
[1778851746281,33.54,80015.89,11.2,-0.28159,0.00012,27.45503]
[1778851747069,33.54,80015.89,11.2,-0.28159,0.00012,27.45503]
[1778851747074,33.54,80015.89,11.2,-0.28159,0.00012,27.45503]
[1778851750207,33.54,80020.6,11.2,-0.28102,0.00012,27.42981]
[1778851750322,33.54,80020.6,11.2,-0.28102,0.00012,27.42981]
[1778851753148,33.54,80025.31,11.2,-0.28045,0.00012,27.40446]
[1778851753916,33.54,80025.31,11.2,-0.28045,0.00012,27.40446]
[1778851756004,33.54,80020.23,11.2,-0.28108,0.00012,27.43271]
[1778851757101,33.54,80022.6,11.2,-0.2808,0.00012,27.42]
[1778851758397,33.54,80022.98,11.2,-0.28075,0.00012,27.41807]
[1778851760500,33.54,80023.89,11.2,-0.28065,0.00012,27.41341]
[1778851760513,33.54,80024.64,11.2,-0.28056,0.00012,27.40946]
[1778851761283,33.54,80024.64,11.2,-0.28056,0.00012,27.40946]
[1778851763385,33.54,80026.31,11.2,-0.28034,0.00012,27.39986]
[1778851763931,33.54,80026.31,11.2,-0.28034,0.00012,27.39986]
[1778851763950,33.54,80026.31,11.2,-0.28034,0.00012,27.39986]
[1778851764050,33.54,80031.14,11.2,-0.27974,0.00012,27.37306]
[1778851764805,33.54,80031.14,11.2,-0.27974,0.00012,27.37306]
[1778851765405,33.54,80026.28,11.2,-0.28035,0.00012,27.3999]
[1778851766781,33.54,80022.57,11.2,-0.28081,0.00012,27.42047]
[1778851769323,33.55,80020.39,11.2,-0.28109,0.00012,27.43291]
[1778851769363,33.55,80020.39,11.2,-0.28109,0.00012,27.43291]
[1778851769743,33.55,80020.39,11.2,-0.28109,0.00012,27.43291]
[1778851769760,33.55,80020.39,11.2,-0.28109,0.00012,27.43291]
[1778851775725,33.55,80014.18,11.2,-0.28186,0.00012,27.46438]
[1778851775730,33.55,80014.18,11.2,-0.28186,0.00012,27.46438]
[1778851776286,33.55,80013.35,11.2,-0.28196,0.00012,27.46904]
[1778851776702,33.55,80013.35,11.2,-0.28196,0.00012,27.46904]
[1778851776758,33.55,80013.35,11.2,-0.28196,0.00012,27.46904]
[1778851776842,33.55,80013.35,11.2,-0.28196,0.00012,27.46904]
[1778851777227,33.55,80007.39,11.2,-0.2827,0.00012,27.50169]
[1778851777365,33.55,80007.39,11.2,-0.2827,0.00012,27.50169]
[1778851777794,33.55,80007.39,11.2,-0.2827,0.00012,27.50169]
[1778851779905,33.55,79997.23,11.2,-0.28396,0.00012,27.55705]
[1778851780208,33.55,79998.05,11.2,-0.28386,0.00012,27.55262]
[1778851785688,33.55,79999.27,11.2,-0.28372,0.00012,27.54615]
[1778851790186,33.55,79998.13,11.2,-0.28386,0.00012,27.55243]
[1778851790679,33.55,79998.13,11.2,-0.28386,0.00012,27.55243]
[1778851791107,33.55,79998.13,11.2,-0.28386,0.00012,27.55243]
[1778851791434,33.55,79999.94,11.2,-0.28363,0.00012,27.54263]
[1778851791702,33.55,79999.94,11.2,-0.28363,0.00012,27.54263]
[1778851792370,33.55,80002.62,11.2,-0.2833,0.00012,27.52809]
[1778851793460,33.55,80004.49,11.2,-0.28307,0.00012,27.51796]
[1778851796175,33.55,79997.82,11.2,-0.2839,0.00012,27.55433]
[1778851796735,33.55,79997.82,11.2,-0.2839,0.00012,27.55433]
[1778851798644,33.55,79995.77,11.2,-0.28416,0.00012,27.56547]
[1778851801054,33.55,79996.46,11.2,-0.28407,0.00012,27.56174]
[1778851801059,33.55,79996.46,11.2,-0.28407,0.00012,27.56174]
[1778851801334,33.55,79998.17,11.2,-0.28386,0.00012,27.55247]
[1778851801850,33.55,79998.17,11.2,-0.28386,0.00012,27.55247]
[1778851802036,33.55,79998.17,11.2,-0.28386,0.00012,27.55247]
[1778851802096,33.55,79998.17,11.2,-0.28386,0.00012,27.55247]
[1778851802158,33.55,79990.15,11.2,-0.28486,0.00012,27.59593]
[1778851802234,33.55,79990.15,11.2,-0.28486,0.00012,27.59593]
[1778851802452,33.55,79990.15,11.2,-0.28486,0.00012,27.59593]
[1778851802905,33.55,79990.15,11.2,-0.28486,0.00012,27.59593]
[1778851803106,33.55,79973.26,11.2,-0.28696,0.00012,27.68684]
[1778851803549,33.55,79973.26,11.2,-0.28696,0.00012,27.68684]
[1778851803821,33.55,79973.26,11.2,-0.28696,0.00012,27.68684]
[1778851803867,33.55,79973.26,11.2,-0.28696,0.00012,27.68684]
[1778851804028,33.55,79973.26,11.2,-0.28696,0.00012,27.68684]
[1778851804125,33.55,79955.99,11.2,-0.28913,0.00013,27.77928]
[1778851804216,33.55,79955.99,11.2,-0.28913,0.00013,27.77928]
[1778851804492,33.55,79955.99,11.2,-0.28913,0.00013,27.77928]
[1778851804752,33.55,79955.99,11.2,-0.28913,0.00013,27.77928]
[1778851805114,33.55,79955.99,11.2,-0.28913,0.00013,27.77928]
[1778851805593,33.55,79947.65,11.2,-0.29018,0.00013,27.82366]
[1778851805642,33.55,79947.65,11.2,-0.29018,0.00013,27.82366]
[1778851805718,33.55,79947.65,11.2,-0.29018,0.00013,27.82366]
[1778851805859,33.55,79947.65,11.2,-0.29018,0.00013,27.82366]
[1778851806001,33.55,79947.65,11.2,-0.29018,0.00013,27.82366]
[1778851807029,33.55,79942.96,11.2,-0.29077,0.00013,27.84846]
[1778851807369,33.56,79938.55,11.2,-0.29134,0.00013,27.87273]
[1778851807850,33.56,79918.4,11.2,-0.29389,0.00013,27.97839]
[1778851808861,33.56,79918.4,11.2,-0.29389,0.00013,27.97839]
[1778851808929,33.56,79918.4,11.2,-0.29389,0.00013,27.97839]
[1778851810436,33.55,79915.59,11.2,-0.29422,0.00013,27.99226]
[1778851811252,33.55,79913.47,11.2,-0.29448,0.00013,28.00268]
[1778851812471,33.55,79909.76,11.2,-0.29493,0.00013,28.02127]
[1778851813035,33.55,79909.76,11.2,-0.29493,0.00013,28.02127]
[1778851813220,33.54,79908.69,11.2,-0.29505,0.00013,28.02599]
[1778851813898,33.54,79906.38,11.2,-0.29533,0.00013,28.03762]
[1778851816601,33.54,79900.73,11.2,-0.29603,0.00013,28.06593]
[1778851816919,33.54,79890.2,11.2,-0.29736,0.00013,28.12015]
[1778851818567,33.53,79890.83,11.2,-0.29725,0.00013,28.11571]
[1778851818593,33.53,79890.83,11.2,-0.29725,0.00013,28.11571]
[1778851820348,33.53,79885.02,11.2,-0.29796,0.00013,28.14429]
[1778851820972,33.53,79885.02,11.2,-0.29796,0.00013,28.14429]
[1778851820992,33.53,79885.02,11.2,-0.29796,0.00013,28.14429]
[1778851820998,33.53,79885.02,11.2,-0.29796,0.00013,28.14429]
[1778851821197,33.53,79884.73,11.2,-0.298,0.00013,28.14565]
[1778851821721,33.53,79884.73,11.2,-0.298,0.00013,28.14565]
[1778851821952,33.53,79884.73,11.2,-0.298,0.00013,28.14565]
[1778851822020,33.53,79884.73,11.2,-0.298,0.00013,28.14565]
[1778851822059,33.53,79884.73,11.2,-0.298,0.00013,28.14565]
[1778851822143,33.53,79884.73,11.2,-0.298,0.00013,28.14565]
[1778851822161,33.53,79884.73,11.2,-0.298,0.00013,28.14565]
[1778851822095,33.53,79873.77,11.2,-0.2994,0.00013,28.20182]
[1778851824385,33.53,79872.24,11.2,-0.29963,0.00013,28.21113]
[1778851824606,33.53,79872.24,11.2,-0.29963,0.00013,28.21113]
[1778851824841,33.53,79872.24,11.2,-0.29963,0.00013,28.21113]
[1778851825397,33.54,79870.61,11.2,-0.29985,0.00013,28.22011]
[1778851825723,33.54,79870.61,11.2,-0.29985,0.00013,28.22011]
[1778851825798,33.54,79870.61,11.2,-0.29985,0.00013,28.22011]
[1778851826128,33.54,79870.61,11.2,-0.29985,0.00013,28.22011]
[1778851826505,33.54,79869.19,11.2,-0.30005,0.00013,28.22792]
[1778851826540,33.54,79869.19,11.2,-0.30005,0.00013,28.22792]
[1778851826720,33.54,79869.19,11.2,-0.30005,0.00013,28.22792]
[1778851826743,33.54,79869.19,11.2,-0.30005,0.00013,28.22792]
[1778851827645,33.54,79863.1,11.2,-0.30084,0.00013,28.25933]
[1778851828573,33.54,79867.85,11.2,-0.30024,0.00013,28.23547]
[1778851828961,33.54,79867.85,11.2,-0.30024,0.00013,28.23547]
[1778851829019,33.54,79867.85,11.2,-0.30024,0.00013,28.23547]
[1778851829129,33.54,79867.85,11.2,-0.30024,0.00013,28.23547]
[1778851829435,33.55,79868.22,11.2,-0.3002,0.00013,28.23404]
[1778851829472,33.55,79868.22,11.2,-0.3002,0.00013,28.23404]
[1778851830020,33.55,79878.5,11.2,-0.2989,0.00013,28.18216]
[1778851830425,33.55,79878.5,11.2,-0.2989,0.00013,28.18216]
[1778851830471,33.55,79878.5,11.2,-0.2989,0.00013,28.18216]
[1778851830896,33.55,79878.5,11.2,-0.2989,0.00013,28.18216]
[1778851831104,33.55,79878.5,11.2,-0.2989,0.00013,28.18216]
[1778851831168,33.55,79895.57,11.2,-0.29671,0.00013,28.09142]
[1778851831213,33.55,79895.57,11.2,-0.29671,0.00013,28.09142]
[1778851831236,33.55,79895.57,11.2,-0.29671,0.00013,28.09142]
[1778851831296,33.55,79895.57,11.2,-0.29671,0.00013,28.09142]
[1778851831386,33.55,79895.57,11.2,-0.29671,0.00013,28.09142]
[1778851831555,33.55,79895.57,11.2,-0.29671,0.00013,28.09142]
[1778851831568,33.55,79895.57,11.2,-0.29671,0.00013,28.09142]
[1778851831950,33.55,79895.57,11.2,-0.29671,0.00013,28.09142]
[1778851832034,33.55,79909.42,11.2,-0.29496,0.00013,28.01977]
[1778851832812,33.55,79909.42,11.2,-0.29496,0.00013,28.01977]
[1778851832815,33.55,79909.42,11.2,-0.29496,0.00013,28.01977]
[1778851833041,33.55,79907.74,11.2,-0.29517,0.00013,28.02829]
[1778851833899,33.55,79907.74,11.2,-0.29517,0.00013,28.02829]
[1778851834040,33.55,79907.74,11.2,-0.29517,0.00013,28.02829]
[1778851834353,33.55,79909.3,11.2,-0.29497,0.00013,28.02012]
[1778851836581,33.55,79906.21,11.2,-0.29536,0.00013,28.036]
[1778851836589,33.55,79906.21,11.2,-0.29536,0.00013,28.036]
[1778851837091,33.55,79906.21,11.2,-0.29536,0.00013,28.036]
[1778851837179,33.55,79906.21,11.2,-0.29536,0.00013,28.036]
[1778851837126,33.55,79923.15,11.2,-0.29321,0.00013,27.94771]
[1778851837222,33.55,79923.15,11.2,-0.29321,0.00013,27.94771]
[1778851837595,33.55,79923.15,11.2,-0.29321,0.00013,27.94771]
[1778851837664,33.55,79923.15,11.2,-0.29321,0.00013,27.94771]
[1778851838067,33.55,79923.15,11.2,-0.29321,0.00013,27.94771]
[1778851838165,33.55,79923.15,11.2,-0.29321,0.00013,27.94771]
[1778851838081,33.55,79944.48,11.2,-0.29052,0.00013,27.83554]
[1778851838772,33.55,79944.48,11.2,-0.29052,0.00013,27.83554]
[1778851839340,33.55,79942.04,11.2,-0.29083,0.00013,27.84855]
[1778851839572,33.55,79942.04,11.2,-0.29083,0.00013,27.84855]
[1778851840095,33.55,79930.52,11.2,-0.29229,0.00013,27.90931]
[1778851840470,33.55,79930.52,11.2,-0.29229,0.00013,27.90931]
[1778851840535,33.55,79930.52,11.2,-0.29229,0.00013,27.90931]
[1778851841125,33.55,79930.52,11.2,-0.29229,0.00013,27.90931]
[1778851841184,33.55,79930.52,11.2,-0.29229,0.00013,27.90931]
[1778851841105,33.55,79918.92,11.2,-0.29375,0.00013,27.97007]
[1778851841248,33.55,79918.92,11.2,-0.29375,0.00013,27.97007]
[1778851841419,33.55,79918.92,11.2,-0.29375,0.00013,27.97007]
[1778851842109,33.55,79903.84,11.2,-0.29566,0.00013,28.04844]
[1778851842435,33.55,79903.84,11.2,-0.29566,0.00013,28.04844]
[1778851842787,33.55,79903.84,11.2,-0.29566,0.00013,28.04844]
[1778851843524,33.55,79907.12,11.2,-0.29524,0.00013,28.03136]
[1778851846457,33.55,79910.46,11.2,-0.29481,0.00013,28.01385]
[1778851847060,33.55,79910.46,11.2,-0.29481,0.00013,28.01385]
[1778851850290,33.55,79910.76,11.2,-0.29477,0.00013,28.01211]
[1778851851172,33.55,79910.76,11.2,-0.29477,0.00013,28.01211]
[1778851851336,33.55,79909.4,11.2,-0.29494,0.00013,28.01913]
[1778851852390,33.55,79910.26,11.2,-0.29483,0.00013,28.01462]
[1778851852498,33.55,79910.26,11.2,-0.29483,0.00013,28.01462]
[1778851853216,33.55,79910.26,11.2,-0.29483,0.00013,28.01462]
[1778851853220,33.54,79922.86,11.2,-0.29324,0.00013,27.9489]
[1778851854444,33.54,79924.95,11.2,-0.29298,0.00013,27.93798]
[1778851854761,33.54,79924.95,11.2,-0.29298,0.00013,27.93798]
[1778851855203,33.55,79910.87,11.2,-0.29476,0.00013,28.01145]
[1778851855470,33.55,79910.87,11.2,-0.29476,0.00013,28.01145]
[1778851855605,33.55,79910.87,11.2,-0.29476,0.00013,28.01145]
[1778851855642,33.55,79910.87,11.2,-0.29476,0.00013,28.01145]
[1778851855653,33.55,79910.87,11.2,-0.29476,0.00013,28.01145]
[1778851855703,33.55,79910.87,11.2,-0.29476,0.00013,28.01145]
[1778851856210,33.54,79890.12,11.2,-0.29739,0.00013,28.11865]
[1778851859593,33.55,79890.64,11.2,-0.29732,0.00013,28.11608]
[1778851881139,33.63,79730.71,11.2,-0.3184,0.00013,28.91713]
[1778851881280,33.63,79730.71,11.2,-0.3184,0.00013,28.91713]
[1778851881142,33.64,79746.46,11.2,-0.31638,0.00013,28.84518]
[1778851881379,33.64,79746.46,11.2,-0.31638,0.00013,28.84518]
[1778851881419,33.64,79746.46,11.2,-0.31638,0.00013,28.84518]
[1778851881670,33.64,79746.46,11.2,-0.31638,0.00013,28.84518]
[1778851882170,33.64,79746.46,11.2,-0.31638,0.00013,28.84518]
[1778851901987,33.65,79770.01,11.2,-0.31332,0.00013,28.73122]
[1778851903673,33.65,79773.13,11.2,-0.31292,0.00013,28.71652]
[1778851903700,33.65,79773.13,11.2,-0.31292,0.00013,28.71652]
[1778851903755,33.65,79773.13,11.2,-0.31292,0.00013,28.71652]
[1778851904328,33.65,79773.13,11.2,-0.31292,0.00013,28.71652]
[1778851904879,33.65,79769.63,11.2,-0.31337,0.00013,28.73331]
[1778851905027,33.65,79769.63,11.2,-0.31337,0.00013,28.73331]
[1778851905033,33.65,79769.63,11.2,-0.31337,0.00013,28.73331]
[1778851905117,33.65,79769.63,11.2,-0.31337,0.00013,28.73331]
[1778851905281,33.65,79769.63,11.2,-0.31337,0.00013,28.73331]
[1778851905295,33.65,79769.63,11.2,-0.31337,0.00013,28.73331]
[1778851905320,33.65,79769.63,11.2,-0.31337,0.00013,28.73331]
[1778851905127,33.65,79760.29,11.2,-0.3146,0.00013,28.77793]
[1778851905599,33.65,79760.29,11.2,-0.3146,0.00013,28.77793]
[1778851905804,33.65,79760.29,11.2,-0.3146,0.00013,28.77793]
[1778851905814,33.65,79737.33,11.2,-0.3176,0.00013,28.88616]
[1778851906804,33.65,79737.33,11.2,-0.3176,0.00013,28.88616]
[1778851906824,33.65,79737.33,11.2,-0.3176,0.00013,28.88616]
[1778851906827,33.65,79737.33,11.2,-0.3176,0.00013,28.88616]
[1778851907805,33.65,79743.06,11.2,-0.31686,0.00013,28.85963]
[1778851908275,33.65,79743.06,11.2,-0.31686,0.00013,28.85963]
[1778851909001,33.65,79741.5,11.2,-0.31707,0.00013,28.86719]
[1778851910456,33.66,79734.47,11.2,-0.31799,0.00013,28.90023]
[1778851910527,33.66,79734.47,11.2,-0.31799,0.00013,28.90023]
[1778851910719,33.66,79734.47,11.2,-0.31799,0.00013,28.90023]
[1778851910744,33.66,79734.47,11.2,-0.31799,0.00013,28.90023]
[1778851910761,33.66,79734.47,11.2,-0.31799,0.00013,28.90023]
[1778851911051,33.66,79734.47,11.2,-0.31799,0.00013,28.90023]
[1778851911125,33.66,79734.47,11.2,-0.31799,0.00013,28.90023]
[1778851911322,33.66,79744.0,11.2,-0.31676,0.00013,28.8562]
[1778851911393,33.66,79744.0,11.2,-0.31676,0.00013,28.8562]
[1778851911447,33.66,79744.0,11.2,-0.31676,0.00013,28.8562]
[1778851911490,33.66,79744.0,11.2,-0.31676,0.00013,28.8562]
[1778851911643,33.66,79744.0,11.2,-0.31676,0.00013,28.8562]
[1778851911964,33.66,79744.0,11.2,-0.31676,0.00013,28.8562]
[1778851912101,33.66,79776.1,11.2,-0.31258,0.00013,28.70433]
[1778851912790,33.66,79776.1,11.2,-0.31258,0.00013,28.70433]
[1778851912914,33.66,79776.1,11.2,-0.31258,0.00013,28.70433]
[1778851912975,33.66,79782.79,11.2,-0.31171,0.00013,28.67204]
[1778851913593,33.66,79782.79,11.2,-0.31171,0.00013,28.67204]
[1778851914041,33.66,79782.79,11.2,-0.31171,0.00013,28.67204]
[1778851914045,33.66,79782.79,11.2,-0.31171,0.00013,28.67204]
[1778851914297,33.66,79782.79,11.2,-0.31171,0.00013,28.67204]
[1778851914325,33.66,79787.34,11.2,-0.31112,0.00013,28.65004]
[1778851914368,33.66,79787.34,11.2,-0.31112,0.00013,28.65004]
[1778851914826,33.66,79787.34,11.2,-0.31112,0.00013,28.65004]
[1778851914883,33.66,79787.34,11.2,-0.31112,0.00013,28.65004]
[1778851915306,33.66,79787.34,11.2,-0.31112,0.00013,28.65004]
[1778851915373,33.66,79790.23,11.2,-0.31074,0.00013,28.63606]
[1778851916019,33.66,79790.23,11.2,-0.31074,0.00013,28.63606]
[1778851916119,33.66,79790.23,11.2,-0.31074,0.00013,28.63606]
[1778851916221,33.66,79790.23,11.2,-0.31074,0.00013,28.63606]
[1778851916380,33.66,79794.66,11.2,-0.31017,0.00013,28.61463]
[1778851916549,33.66,79794.66,11.2,-0.31017,0.00013,28.61463]
[1778851916667,33.66,79794.66,11.2,-0.31017,0.00013,28.61463]
[1778851916731,33.66,79794.66,11.2,-0.31017,0.00013,28.61463]
[1778851916776,33.66,79794.66,11.2,-0.31017,0.00013,28.61463]
[1778851916901,33.66,79794.66,11.2,-0.31017,0.00013,28.61463]
[1778851917476,33.66,79799.81,11.2,-0.3095,0.00013,28.58966]
[1778851917595,33.66,79799.81,11.2,-0.3095,0.00013,28.58966]
[1778851918335,33.66,79799.81,11.2,-0.3095,0.00013,28.58966]
[1778851920361,33.66,79794.03,11.2,-0.31025,0.00013,28.61763]
[1778851920822,33.66,79794.03,11.2,-0.31025,0.00013,28.61763]
[1778851921121,33.66,79794.03,11.2,-0.31025,0.00013,28.61763]
[1778851921213,33.66,79794.03,11.2,-0.31025,0.00013,28.61763]
[1778851921259,33.66,79794.03,11.2,-0.31025,0.00013,28.61763]
[1778851921331,33.66,79787.87,11.2,-0.31104,0.00013,28.64733]
[1778851922141,33.66,79787.87,11.2,-0.31104,0.00013,28.64733]
[1778851922149,33.66,79787.87,11.2,-0.31104,0.00013,28.64733]
[1778851922180,33.66,79787.87,11.2,-0.31104,0.00013,28.64733]
[1778851922245,33.66,79787.87,11.2,-0.31104,0.00013,28.64733]
[1778851922283,33.66,79787.87,11.2,-0.31104,0.00013,28.64733]
[1778851922330,33.66,79787.87,11.2,-0.31104,0.00013,28.64733]
[1778851922294,33.66,79774.99,11.2,-0.31272,0.00013,28.70921]
[1778851923305,33.66,79775.46,11.2,-0.31265,0.00013,28.7069]
[1778851923789,33.66,79775.46,11.2,-0.31265,0.00013,28.7069]
[1778851924317,33.66,79775.46,11.2,-0.31265,0.00013,28.7069]
[1778851923939,33.66,79775.29,11.2,-0.31267,0.00013,28.70765]
[1778851924844,33.66,79775.29,11.2,-0.31267,0.00013,28.70765]
[1778851924864,33.66,79775.29,11.2,-0.31267,0.00013,28.70765]
[1778851924903,33.66,79775.29,11.2,-0.31267,0.00013,28.70765]
[1778851924934,33.66,79775.29,11.2,-0.31267,0.00013,28.70765]
[1778851924958,33.66,79772.49,11.2,-0.31304,0.00013,28.72101]
[1778851925411,33.66,79772.49,11.2,-0.31304,0.00013,28.72101]
[1778851925806,33.66,79772.49,11.2,-0.31304,0.00013,28.72101]
[1778851926316,33.66,79772.49,11.2,-0.31304,0.00013,28.72101]
[1778851926350,33.66,79753.26,11.2,-0.31554,0.00013,28.81232]
[1778851926374,33.66,79753.26,11.2,-0.31554,0.00013,28.81232]
[1778851926531,33.66,79753.26,11.2,-0.31554,0.00013,28.81232]
[1778851927429,33.66,79744.86,11.2,-0.31664,0.00013,28.852]
[1778851927815,33.66,79739.64,11.2,-0.31733,0.00013,28.87669]
[1778851928512,33.66,79739.64,11.2,-0.31733,0.00013,28.87669]
[1778851928548,33.66,79739.64,11.2,-0.31733,0.00013,28.87669]
[1778851928622,33.66,79739.64,11.2,-0.31733,0.00013,28.87669]
[1778851929069,33.66,79739.64,11.2,-0.31733,0.00013,28.87669]
[1778851929273,33.66,79739.64,11.2,-0.31733,0.00013,28.87669]
[1778851929293,33.66,79730.69,11.2,-0.3185,0.00013,28.91835]
[1778851929894,33.66,79730.69,11.2,-0.3185,0.00013,28.91835]
[1778851929899,33.66,79730.69,11.2,-0.3185,0.00013,28.91835]
[1778851929924,33.66,79728.75,11.2,-0.31877,0.00013,28.92781]
[1778851930684,33.66,79728.75,11.2,-0.31877,0.00013,28.92781]
[1778851931337,33.66,79728.75,11.2,-0.31877,0.00013,28.92781]
[1778851931413,33.66,79733.65,11.2,-0.31813,0.00013,28.90524]
[1778851931804,33.66,79733.65,11.2,-0.31813,0.00013,28.90524]
[1778851931851,33.66,79753.33,11.2,-0.31556,0.00013,28.81313]
[1778851932826,33.66,79753.33,11.2,-0.31556,0.00013,28.81313]
[1778851932872,33.66,79753.33,11.2,-0.31556,0.00013,28.81313]
[1778851932876,33.66,79753.33,11.2,-0.31556,0.00013,28.81313]
[1778851933054,33.66,79753.33,11.2,-0.31556,0.00013,28.81313]
[1778851933127,33.66,79753.33,11.2,-0.31556,0.00013,28.81313]
[1778851933140,33.66,79753.33,11.2,-0.31556,0.00013,28.81313]
[1778851933730,33.66,79760.93,11.2,-0.31457,0.00013,28.77732]
[1778851933804,33.66,79760.93,11.2,-0.31457,0.00013,28.77732]
[1778851933847,33.66,79760.93,11.2,-0.31457,0.00013,28.77732]
[1778851933874,33.66,79760.93,11.2,-0.31457,0.00013,28.77732]
[1778851934187,33.66,79760.93,11.2,-0.31457,0.00013,28.77732]
[1778851934488,33.66,79754.54,11.2,-0.3154,0.00013,28.80743]
[1778851935069,33.66,79754.54,11.2,-0.3154,0.00013,28.80743]
[1778851935085,33.66,79754.54,11.2,-0.3154,0.00013,28.80743]
[1778851935417,33.66,79745.85,11.2,-0.31654,0.00013,28.84834]
[1778851937804,33.66,79744.04,11.2,-0.31678,0.00013,28.85688]
[1778851938533,33.66,79750.89,11.2,-0.31588,0.00013,28.82476]
[1778851938584,33.66,79750.89,11.2,-0.31588,0.00013,28.82476]
[1778851938899,33.66,79759.98,11.2,-0.3147,0.00013,28.78195]
[1778851939858,33.66,79759.98,11.2,-0.3147,0.00013,28.78195]
[1778851940454,33.66,79754.65,11.2,-0.3154,0.00013,28.8072]
[1778851941876,33.66,79752.64,11.2,-0.31566,0.00013,28.81673]
[1778851943100,33.66,79758.19,11.2,-0.31494,0.00013,28.79062]
[1778851943286,33.66,79758.19,11.2,-0.31494,0.00013,28.79062]
[1778851943418,33.66,79755.56,11.2,-0.31528,0.00013,28.80312]
[1778851943804,33.66,79755.56,11.2,-0.31528,0.00013,28.80312]
[1778851943857,33.66,79755.56,11.2,-0.31528,0.00013,28.80312]
[1778851944485,33.67,79752.01,11.2,-0.31575,0.00013,28.81991]
[1778851944530,33.67,79752.01,11.2,-0.31575,0.00013,28.81991]
[1778851945670,33.67,79743.67,11.2,-0.31684,0.00013,28.8591]
[1778851945708,33.67,79743.67,11.2,-0.31684,0.00013,28.8591]
[1778851945748,33.67,79743.67,11.2,-0.31684,0.00013,28.8591]
[1778851946069,33.67,79743.67,11.2,-0.31684,0.00013,28.8591]
[1778851946161,33.67,79743.67,11.2,-0.31684,0.00013,28.8591]
[1778851946262,33.67,79738.22,11.2,-0.31755,0.00013,28.88458]
[1778851948271,33.67,79734.27,11.2,-0.31807,0.00013,28.90322]
[1778851948384,33.67,79734.27,11.2,-0.31807,0.00013,28.90322]
[1778851949207,33.67,79732.89,11.2,-0.31826,0.00013,28.90986]
[1778851949223,33.67,79732.89,11.2,-0.31826,0.00013,28.90986]
[1778851949496,33.67,79737.93,11.2,-0.31761,0.00013,28.8866]
[1778851949599,33.67,79737.93,11.2,-0.31761,0.00013,28.8866]
[1778851950036,33.67,79737.93,11.2,-0.31761,0.00013,28.8866]
[1778851950102,33.67,79737.93,11.2,-0.31761,0.00013,28.8866]
[1778851950198,33.67,79737.93,11.2,-0.31761,0.00013,28.8866]
[1778851950377,33.67,79737.93,11.2,-0.31761,0.00013,28.8866]
[1778851950349,33.67,79722.24,11.2,-0.31967,0.00013,28.95958]
[1778851951038,33.67,79722.24,11.2,-0.31967,0.00013,28.95958]
[1778851951139,33.67,79722.24,11.2,-0.31967,0.00013,28.95958]
[1778851951219,33.67,79722.24,11.2,-0.31967,0.00013,28.95958]
[1778851952606,33.67,79719.91,11.2,-0.31996,0.00013,28.96742]
[1778851953812,33.67,79721.16,11.2,-0.31981,0.00013,28.96183]
[1778851955346,33.67,79719.7,11.2,-0.32,0.00013,28.96872]
[1778851955350,33.67,79719.7,11.2,-0.32,0.00013,28.96872]
[1778851956442,33.68,79707.85,11.2,-0.32156,0.00013,29.02333]
[1778851957718,33.68,79708.72,11.2,-0.32145,0.00013,29.01946]
[1778851958332,33.68,79708.72,11.2,-0.32145,0.00013,29.01946]
[1778851958351,33.68,79708.72,11.2,-0.32145,0.00013,29.01946]
[1778851958712,33.68,79709.14,11.2,-0.3214,0.00013,29.01765]
[1778851958716,33.68,79709.14,11.2,-0.3214,0.00013,29.01765]
[1778851960457,33.68,79707.73,11.2,-0.32159,0.00013,29.02431]
[1778851961811,33.68,79705.22,11.2,-0.32192,0.00013,29.03586]
[1778851961868,33.68,79705.22,11.2,-0.32192,0.00013,29.03586]
[1778851961910,33.68,79705.22,11.2,-0.32192,0.00013,29.03586]
[1778851964176,33.68,79692.87,11.2,-0.32355,0.00013,29.09206]
[1778851965947,33.68,79692.42,11.2,-0.32361,0.00013,29.09418]
[1778851970131,33.68,79701.44,11.2,-0.32243,0.00013,29.05355]
[1778851972507,33.68,79706.51,11.2,-0.32177,0.00013,29.03063]
[1778851972518,33.68,79706.51,11.2,-0.32177,0.00013,29.03063]
[1778851972555,33.68,79706.51,11.2,-0.32177,0.00013,29.03063]
[1778851972871,33.68,79706.51,11.2,-0.32177,0.00013,29.03063]
[1778851973511,33.69,79713.31,11.2,-0.3209,0.00013,29.00054]
[1778851975098,33.7,79720.98,11.2,-0.31993,0.00013,28.96657]
[1778851979384,33.71,79714.66,11.2,-0.3208,0.00013,28.99726]
[1778851979568,33.71,79708.03,11.2,-0.32168,0.00013,29.02767]
[1778851979710,33.71,79708.03,11.2,-0.32168,0.00013,29.02767]
[1778851980204,33.71,79693.53,11.2,-0.32359,0.00013,29.09354]
[1778851980537,33.71,79693.53,11.2,-0.32359,0.00013,29.09354]
[1778851982153,33.71,79689.04,11.2,-0.32418,0.00013,29.11381]
[1778851983114,33.71,79687.26,11.2,-0.32441,0.00013,29.12183]
[1778851985204,33.71,79687.87,11.2,-0.32433,0.00013,29.1191]
[1778851985519,33.71,79689.97,11.2,-0.32406,0.00013,29.10966]
[1778851985594,33.71,79689.97,11.2,-0.32406,0.00013,29.10966]
[1778851985626,33.71,79689.97,11.2,-0.32406,0.00013,29.10966]
[1778851985683,33.71,79689.97,11.2,-0.32406,0.00013,29.10966]
[1778851985780,33.71,79689.97,11.2,-0.32406,0.00013,29.10966]
[1778851985976,33.71,79689.97,11.2,-0.32406,0.00013,29.10966]
[1778851986246,33.71,79680.44,11.2,-0.32531,0.00013,29.15244]
[1778851986577,33.71,79680.44,11.2,-0.32531,0.00013,29.15244]
[1778851986688,33.71,79680.44,11.2,-0.32531,0.00013,29.15244]
[1778851986732,33.71,79680.44,11.2,-0.32531,0.00013,29.15244]
[1778851986961,33.71,79680.44,11.2,-0.32531,0.00013,29.15244]
[1778851987253,33.71,79666.44,11.2,-0.32716,0.00013,29.21472]
[1778851988003,33.71,79666.44,11.2,-0.32716,0.00013,29.21472]
[1778851988197,33.71,79666.44,11.2,-0.32716,0.00013,29.21472]
[1778851988353,33.71,79666.44,11.2,-0.32716,0.00013,29.21472]
[1778851988852,33.71,79670.03,11.2,-0.32669,0.00013,29.19874]
[1778851990840,33.71,79675.79,11.2,-0.32592,0.00013,29.17303]
[1778851991110,33.71,79675.79,11.2,-0.32592,0.00013,29.17303]
[1778851991559,33.71,79677.85,11.2,-0.32565,0.00013,29.16381]
[1778851991684,33.71,79677.85,11.2,-0.32565,0.00013,29.16381]
[1778851991748,33.71,79677.85,11.2,-0.32565,0.00013,29.16381]
[1778851991928,33.71,79677.85,11.2,-0.32565,0.00013,29.16381]
[1778851992288,33.71,79690.37,11.2,-0.324,0.00013,29.10765]
[1778851992583,33.71,79690.37,11.2,-0.324,0.00013,29.10765]
[1778851992737,33.71,79690.37,11.2,-0.324,0.00013,29.10765]
[1778851992789,33.71,79690.37,11.2,-0.324,0.00013,29.10765]
[1778851992957,33.71,79690.37,11.2,-0.324,0.00013,29.10765]
[1778851993624,33.71,79683.52,11.2,-0.3249,0.00013,29.13846]
[1778851994304,33.71,79673.14,11.2,-0.32627,0.00013,29.18481]
[1778851994977,33.71,79673.14,11.2,-0.32627,0.00013,29.18481]
[1778851995091,33.71,79673.14,11.2,-0.32627,0.00013,29.18481]
[1778851996293,33.71,79670.57,11.2,-0.32661,0.00013,29.1962]
[1778852000511,33.7,79676.73,11.2,-0.32579,0.00013,29.16857]
[1778852002410,33.7,79679.59,11.2,-0.32541,0.00013,29.15579]
[1778852003608,33.7,79674.13,11.2,-0.32613,0.00013,29.18014]
[1778852003796,33.7,79674.13,11.2,-0.32613,0.00013,29.18014]
[1778852004336,33.7,79674.13,11.2,-0.32613,0.00013,29.18014]
[1778852004806,33.7,79667.32,11.2,-0.32703,0.00013,29.21036]
[1778852005346,33.7,79667.32,11.2,-0.32703,0.00013,29.21036]
[1778852005771,33.7,79662.88,11.2,-0.32762,0.00013,29.22996]
[1778852006963,33.7,79662.85,11.2,-0.32762,0.00013,29.23003]
[1778852007395,33.7,79656.6,11.2,-0.32845,0.00013,29.25751]
[1778852007791,33.7,79656.6,11.2,-0.32845,0.00013,29.25751]
[1778852008100,33.7,79656.6,11.2,-0.32845,0.00013,29.25751]
[1778852008456,33.7,79656.6,11.2,-0.32845,0.00013,29.25751]
[1778852008485,33.7,79648.78,11.2,-0.32948,0.00013,29.2918]
[1778852008488,33.7,79648.78,11.2,-0.32948,0.00013,29.2918]
[1778852008519,33.7,79648.78,11.2,-0.32948,0.00013,29.2918]
[1778852008528,33.7,79648.78,11.2,-0.32948,0.00013,29.2918]
[1778852009120,33.7,79648.78,11.2,-0.32948,0.00013,29.2918]
[1778852009138,33.7,79648.78,11.2,-0.32948,0.00013,29.2918]
[1778852010601,33.7,79644.84,11.2,-0.33001,0.00013,29.30898]
[1778852012529,33.7,79650.48,11.2,-0.32924,0.00013,29.281]
[1778852013445,33.7,79657.91,11.2,-0.32825,0.00013,29.24828]
[1778852017239,33.7,79662.03,11.2,-0.3277,0.00013,29.22991]
[1778852017403,33.7,79662.03,11.2,-0.3277,0.00013,29.22991]
[1778852021315,33.7,79659.36,11.2,-0.32805,0.00013,29.2415]
[1778852025532,33.7,79661.81,11.2,-0.32772,0.00013,29.23039]
[1778852025558,33.7,79658.97,11.2,-0.32809,0.00013,29.24286]
[1778852027625,33.7,79655.96,11.2,-0.32849,0.00013,29.25609]
[1778852027680,33.7,79654.79,11.2,-0.32864,0.00013,29.26119]
[1778852034024,33.69,79658.54,11.2,-0.32814,0.00013,29.24439]
[1778852034163,33.69,79658.54,11.2,-0.32814,0.00013,29.24439]
[1778852035241,33.69,79660.59,11.2,-0.32787,0.00013,29.2353]
[1778852036225,33.69,79665.32,11.2,-0.32724,0.00013,29.21432]
[1778852037204,33.69,79668.42,11.2,-0.32683,0.00013,29.20056]
[1778852037408,33.69,79668.42,11.2,-0.32683,0.00013,29.20056]
[1778852037487,33.69,79663.59,11.2,-0.32747,0.00013,29.22196]
[1778852038035,33.69,79651.8,11.2,-0.32903,0.00013,29.27384]
[1778852038847,33.69,79651.8,11.2,-0.32903,0.00013,29.27384]
[1778852039029,33.69,79651.8,11.2,-0.32903,0.00013,29.27384]
[1778852040199,33.69,79643.6,11.2,-0.33012,0.00013,29.30974]
[1778852040308,33.69,79643.6,11.2,-0.33012,0.00013,29.30974]
[1778852040358,33.69,79643.6,11.2,-0.33012,0.00013,29.30974]
[1778852040398,33.69,79643.6,11.2,-0.33012,0.00013,29.30974]
[1778852040412,33.69,79643.6,11.2,-0.33012,0.00013,29.30974]
[1778852040416,33.69,79643.6,11.2,-0.33012,0.00013,29.30974]
[1778852040451,33.69,79643.6,11.2,-0.33012,0.00013,29.30974]
[1778852040490,33.69,79643.6,11.2,-0.33012,0.00013,29.30974]
[1778852042806,33.7,79635.3,11.2,-0.33123,0.00013,29.34599]
[1778852042930,33.7,79635.3,11.2,-0.33123,0.00013,29.34599]
[1778852043281,33.7,79635.3,11.2,-0.33123,0.00013,29.34599]
[1778852043353,33.7,79635.3,11.2,-0.33123,0.00013,29.34599]
[1778852043768,33.7,79635.17,11.2,-0.33125,0.00013,29.3467]
[1778852047577,33.7,79641.29,11.2,-0.33043,0.00013,29.32008]
[1778852047963,33.7,79641.29,11.2,-0.33043,0.00013,29.32008]
[1778852048504,33.7,79641.29,11.2,-0.33043,0.00013,29.32008]
[1778852049196,33.7,79639.12,11.2,-0.33072,0.00013,29.32957]
[1778852049259,33.7,79639.12,11.2,-0.33072,0.00013,29.32957]
[1778852049313,33.7,79639.12,11.2,-0.33072,0.00013,29.32957]
[1778852049602,33.7,79636.35,11.2,-0.33109,0.00013,29.34164]
[1778852049656,33.7,79636.35,11.2,-0.33109,0.00013,29.34164]
[1778852050258,33.7,79636.35,11.2,-0.33109,0.00013,29.34164]
[1778852055864,33.69,79639.33,11.2,-0.33069,0.00013,29.3284]
[1778852060899,33.69,79643.03,11.2,-0.33019,0.00013,29.31207]
[1778852061847,33.69,79643.03,11.2,-0.33019,0.00013,29.31207]
[1778852062580,33.69,79639.73,11.2,-0.33063,0.00013,29.32639]
[1778852062630,33.69,79639.73,11.2,-0.33063,0.00013,29.32639]
[1778852062994,33.69,79639.73,11.2,-0.33063,0.00013,29.32639]
[1778852064876,33.69,79645.86,11.2,-0.32981,0.00013,29.29953]
[1778852064927,33.69,79648.15,11.2,-0.3295,0.00013,29.28956]
[1778852066679,33.69,79647.13,11.2,-0.32964,0.00013,29.29398]
[1778852067423,33.69,79647.13,11.2,-0.32964,0.00013,29.29398]
[1778852067486,33.69,79648.52,11.2,-0.32945,0.00013,29.2878]
[1778852071502,33.69,79644.82,11.2,-0.32995,0.00013,29.30416]
[1778852071531,33.69,79644.82,11.2,-0.32995,0.00013,29.30416]
[1778852071802,33.69,79644.5,11.2,-0.32998,0.00013,29.30244]
[1778852072153,33.69,79644.5,11.2,-0.32998,0.00013,29.30244]
[1778852072503,33.69,79644.5,11.2,-0.32998,0.00013,29.30244]
[1778852072559,33.69,79639.33,11.2,-0.33067,0.00013,29.32504]
[1778852073339,33.69,79639.33,11.2,-0.33067,0.00013,29.32504]
[1778852073356,33.69,79639.33,11.2,-0.33067,0.00013,29.32504]
[1778852073703,33.69,79633.12,11.2,-0.3315,0.00013,29.35204]
[1778852074127,33.69,79633.12,11.2,-0.3315,0.00013,29.35204]
[1778852074198,33.69,79633.12,11.2,-0.3315,0.00013,29.35204]
[1778852074265,33.69,79633.12,11.2,-0.3315,0.00013,29.35204]
[1778852074473,33.69,79633.12,11.2,-0.3315,0.00013,29.35204]
[1778852074639,33.69,79636.29,11.2,-0.33108,0.00013,29.33837]
[1778852074865,33.69,79636.29,11.2,-0.33108,0.00013,29.33837]
[1778852074947,33.69,79636.29,11.2,-0.33108,0.00013,29.33837]
[1778852075074,33.69,79636.29,11.2,-0.33108,0.00013,29.33837]
[1778852075272,33.69,79636.29,11.2,-0.33108,0.00013,29.33837]
[1778852075442,33.69,79636.29,11.2,-0.33108,0.00013,29.33837]
[1778852075519,33.69,79652.71,11.2,-0.32889,0.00013,29.26662]
[1778852075623,33.69,79652.71,11.2,-0.32889,0.00013,29.26662]
[1778852075627,33.69,79652.71,11.2,-0.32889,0.00013,29.26662]
[1778852076460,33.69,79652.71,11.2,-0.32889,0.00013,29.26662]
[1778852076008,33.69,79663.72,11.2,-0.32743,0.00013,29.21804]
[1778852076556,33.69,79663.72,11.2,-0.32743,0.00013,29.21804]
[1778852076656,33.69,79663.72,11.2,-0.32743,0.00013,29.21804]
[1778852076834,33.69,79663.72,11.2,-0.32743,0.00013,29.21804]
[1778852076916,33.69,79663.72,11.2,-0.32743,0.00013,29.21804]
[1778852076955,33.69,79663.72,11.2,-0.32743,0.00013,29.21804]
[1778852076992,33.69,79663.72,11.2,-0.32743,0.00013,29.21804]
[1778852077466,33.69,79663.72,11.2,-0.32743,0.00013,29.21804]
[1778852077537,33.69,79663.72,11.2,-0.32743,0.00013,29.21804]
[1778852077037,33.69,79652.86,11.2,-0.32887,0.00013,29.26583]
[1778852077570,33.69,79652.86,11.2,-0.32887,0.00013,29.26583]
[1778852078486,33.69,79652.86,11.2,-0.32887,0.00013,29.26583]
[1778852078492,33.69,79652.86,11.2,-0.32887,0.00013,29.26583]
[1778852078494,33.69,79652.86,11.2,-0.32887,0.00013,29.26583]
[1778852078030,33.69,79642.66,11.2,-0.33022,0.00013,29.31034]
[1778852078829,33.69,79642.66,11.2,-0.33022,0.00013,29.31034]
[1778852081138,33.69,79646.62,11.2,-0.32969,0.00013,29.29283]
[1778852082154,33.69,79645.96,11.2,-0.32977,0.00013,29.29561]
[1778852082178,33.69,79645.96,11.2,-0.32977,0.00013,29.29561]
[1778852082184,33.69,79645.96,11.2,-0.32977,0.00013,29.29561]
[1778852082351,33.69,79645.96,11.2,-0.32977,0.00013,29.29561]
[1778852082431,33.69,79645.96,11.2,-0.32977,0.00013,29.29561]
[1778852082482,33.69,79655.43,11.2,-0.32851,0.00013,29.254]
[1778852082777,33.69,79655.43,11.2,-0.32851,0.00013,29.254]
[1778852083079,33.69,79655.43,11.2,-0.32851,0.00013,29.254]
[1778852086588,33.69,79656.25,11.2,-0.3284,0.00013,29.25015]
[1778852089256,33.69,79657.84,11.2,-0.32818,0.00013,29.243]
[1778852091220,33.69,79665.46,11.2,-0.32717,0.00013,29.20923]
[1778852091237,33.69,79665.46,11.2,-0.32717,0.00013,29.20923]
[1778852091367,33.69,79665.46,11.2,-0.32717,0.00013,29.20923]
[1778852092006,33.69,79672.95,11.2,-0.32618,0.00013,29.17593]
[1778852092107,33.69,79672.95,11.2,-0.32618,0.00013,29.17593]
[1778852092136,33.69,79672.95,11.2,-0.32618,0.00013,29.17593]
[1778852092381,33.69,79672.95,11.2,-0.32618,0.00013,29.17593]
[1778852092474,33.69,79685.05,11.2,-0.32458,0.00013,29.1218]
[1778852092770,33.69,79685.05,11.2,-0.32458,0.00013,29.1218]
[1778852092868,33.69,79685.05,11.2,-0.32458,0.00013,29.1218]
[1778852092940,33.69,79685.05,11.2,-0.32458,0.00013,29.1218]
[1778852093087,33.69,79685.05,11.2,-0.32458,0.00013,29.1218]
[1778852093177,33.69,79685.05,11.2,-0.32458,0.00013,29.1218]
[1778852093233,33.69,79685.05,11.2,-0.32458,0.00013,29.1218]
[1778852093508,33.69,79685.05,11.2,-0.32458,0.00013,29.1218]
[1778852093522,33.69,79699.41,11.2,-0.32269,0.00013,29.057]
[1778852093637,33.69,79699.41,11.2,-0.32269,0.00013,29.057]
[1778852094089,33.69,79699.41,11.2,-0.32269,0.00013,29.057]
[1778852094154,33.69,79699.41,11.2,-0.32269,0.00013,29.057]
[1778852094296,33.69,79687.48,11.2,-0.32426,0.00013,29.11101]
[1778852096174,33.69,79677.09,11.2,-0.32564,0.00013,29.15768]
[1778852097208,33.69,79677.09,11.2,-0.32564,0.00013,29.15768]
[1778852099195,33.69,79688.72,11.2,-0.3241,0.00013,29.10557]
[1778852100422,33.69,79688.72,11.2,-0.3241,0.00013,29.10557]
[1778852100485,33.69,79688.72,11.2,-0.3241,0.00013,29.10557]
[1778852100581,33.69,79688.72,11.2,-0.3241,0.00013,29.10557]
[1778852101307,33.69,79686.62,11.2,-0.32438,0.00013,29.11508]
[1778852101539,33.69,79671.99,11.2,-0.32632,0.00013,29.18058]
[1778852102367,33.69,79671.99,11.2,-0.32632,0.00013,29.18058]
[1778852102480,33.69,79658.15,11.2,-0.32815,0.00013,29.24187]
[1778852102625,33.69,79658.15,11.2,-0.32815,0.00013,29.24187]
[1778852102686,33.69,79658.15,11.2,-0.32815,0.00013,29.24187]
[1778852104842,33.69,79645.92,11.2,-0.32977,0.00013,29.29538]
[1778852104865,33.69,79645.92,11.2,-0.32977,0.00013,29.29538]
[1778852104884,33.69,79645.92,11.2,-0.32977,0.00013,29.29538]
[1778852105000,33.69,79645.92,11.2,-0.32977,0.00013,29.29538]
[1778852105015,33.69,79645.92,11.2,-0.32977,0.00013,29.29538]
[1778852105040,33.69,79645.92,11.2,-0.32977,0.00013,29.29538]
[1778852105063,33.69,79645.92,11.2,-0.32977,0.00013,29.29538]
[1778852105585,33.69,79645.92,11.2,-0.32977,0.00013,29.29538]
[1778852105254,33.69,79642.19,11.2,-0.33026,0.00013,29.31154]
[1778852108455,33.69,79636.21,11.2,-0.33107,0.00013,29.33811]
[1778852108498,33.69,79638.85,11.2,-0.33073,0.00013,29.32693]
[1778852109563,33.69,79638.85,11.2,-0.33073,0.00013,29.32693]
[1778852109691,33.69,79638.58,11.2,-0.33077,0.00013,29.32823]
[1778852109707,33.69,79638.58,11.2,-0.33077,0.00013,29.32823]
[1778852109783,33.69,79638.58,11.2,-0.33077,0.00013,29.32823]
[1778852109836,33.69,79638.58,11.2,-0.33077,0.00013,29.32823]
[1778852110419,33.69,79638.58,11.2,-0.33077,0.00013,29.32823]
[1778852110732,33.69,79646.49,11.2,-0.32972,0.00013,29.29386]
[1778852111710,33.69,79646.34,11.2,-0.32974,0.00013,29.29463]
[1778852111723,33.69,79646.34,11.2,-0.32974,0.00013,29.29463]
[1778852112007,33.69,79646.34,11.2,-0.32974,0.00013,29.29463]
[1778852112630,33.69,79646.34,11.2,-0.32974,0.00013,29.29463]
[1778852113223,33.69,79646.84,11.2,-0.32968,0.00013,29.29251]
[1778852113648,33.7,79647.29,11.2,-0.32962,0.00013,29.29065]
[1778852113738,33.7,79647.29,11.2,-0.32962,0.00013,29.29065]
[1778852114378,33.7,79647.29,11.2,-0.32962,0.00013,29.29065]
[1778852117045,33.7,79636.69,11.2,-0.33103,0.00013,29.33703]
[1778852117329,33.7,79636.69,11.2,-0.33103,0.00013,29.33703]
[1778852117363,33.7,79636.69,11.2,-0.33103,0.00013,29.33703]
[1778852117415,33.7,79636.69,11.2,-0.33103,0.00013,29.33703]
[1778852117425,33.7,79636.69,11.2,-0.33103,0.00013,29.33703]
[1778852118203,33.7,79641.53,11.2,-0.33039,0.00013,29.31608]
[1778852118455,33.7,79641.53,11.2,-0.33039,0.00013,29.31608]
[1778852118863,33.7,79646.9,11.2,-0.32968,0.00013,29.29275]
[1778852119206,33.7,79646.9,11.2,-0.32968,0.00013,29.29275]
[1778852119503,33.7,79646.9,11.2,-0.32968,0.00013,29.29275]
[1778852119579,33.7,79646.9,11.2,-0.32968,0.00013,29.29275]
[1778852120444,33.7,79646.85,11.2,-0.32969,0.00013,29.29306]
[1778852121347,33.7,79641.89,11.2,-0.33035,0.00013,29.31478]
[1778852121804,33.7,79635.78,11.2,-0.33117,0.00013,29.34138]
[1778852122804,33.7,79631.97,11.2,-0.33168,0.00013,29.35795]
[1778852123849,33.7,79631.11,11.2,-0.33179,0.00013,29.36174]
[1778852125814,33.7,79637.43,11.2,-0.33096,0.00013,29.33456]
[1778852125889,33.7,79637.43,11.2,-0.33096,0.00013,29.33456]
[1778852126275,33.7,79637.43,11.2,-0.33096,0.00013,29.33456]
[1778852126314,33.7,79637.43,11.2,-0.33096,0.00013,29.33456]
[1778852128244,33.7,79649.56,11.2,-0.32935,0.00013,29.28185]
[1778852128536,33.7,79649.56,11.2,-0.32935,0.00013,29.28185]
[1778852128629,33.7,79660.42,11.2,-0.32791,0.00013,29.23425]
[1778852131402,33.7,79665.18,11.2,-0.32729,0.00013,29.21343]
[1778852131442,33.7,79654.26,11.2,-0.32872,0.00013,29.25847]
[1778852131892,33.7,79654.26,11.2,-0.32872,0.00013,29.25847]
[1778852131989,33.7,79654.26,11.2,-0.32872,0.00013,29.25847]
[1778852133041,33.71,79647.66,11.2,-0.3296,0.00013,29.28745]
[1778852133802,33.71,79642.6,11.2,-0.33028,0.00013,29.30961]
[1778852134790,33.71,79646.2,11.2,-0.3298,0.00013,29.294]
[1778852134864,33.71,79646.2,11.2,-0.3298,0.00013,29.294]
[1778852135402,33.71,79646.2,11.2,-0.3298,0.00013,29.294]
[1778852135469,33.71,79646.2,11.2,-0.3298,0.00013,29.294]
[1778852135502,33.71,79646.2,11.2,-0.3298,0.00013,29.294]
[1778852135594,33.71,79659.22,11.2,-0.32808,0.00013,29.237]
[1778852135847,33.71,79659.22,11.2,-0.32808,0.00013,29.237]
[1778852135853,33.71,79659.22,11.2,-0.32808,0.00013,29.237]
[1778852136430,33.71,79659.22,11.2,-0.32808,0.00013,29.237]
[1778852136506,33.71,79659.22,11.2,-0.32808,0.00013,29.237]
[1778852137879,33.71,79667.57,11.2,-0.32697,0.00013,29.19998]
[1778852138441,33.71,79667.57,11.2,-0.32697,0.00013,29.19998]
[1778852138910,33.71,79666.45,11.2,-0.32711,0.00013,29.2049]
[1778852144536,33.7,79670.24,11.2,-0.32661,0.00013,29.1879]
[1778852144714,33.7,79670.24,11.2,-0.32661,0.00013,29.1879]
[1778852145543,33.7,79659.41,11.2,-0.32804,0.00013,29.23583]
[1778852146656,33.7,79650.72,11.2,-0.32919,0.00013,29.27398]
[1778852150467,33.7,79647.69,11.2,-0.32959,0.00013,29.28705]
[1778852150742,33.7,79646.96,11.2,-0.32968,0.00013,29.29017]
[1778852150944,33.7,79646.96,11.2,-0.32968,0.00013,29.29017]
[1778852150948,33.7,79646.96,11.2,-0.32968,0.00013,29.29017]
[1778852150974,33.7,79646.96,11.2,-0.32968,0.00013,29.29017]
[1778852153017,33.7,79648.71,11.2,-0.32946,0.00013,29.28272]
[1778852153031,33.7,79648.71,11.2,-0.32946,0.00013,29.28272]
[1778852153043,33.7,79648.71,11.2,-0.32946,0.00013,29.28272]
[1778852153502,33.7,79648.71,11.2,-0.32946,0.00013,29.28272]
[1778852156891,33.72,79644.1,11.2,-0.33014,0.00013,29.30515]
[1778852157934,33.72,79645.06,11.2,-0.33003,0.00013,29.30174]
[1778852158582,33.72,79645.06,11.2,-0.33003,0.00013,29.30174]
[1778852160398,33.73,79638.05,11.2,-0.331,0.00013,29.33357]
[1778852160649,33.74,79631.11,11.2,-0.33193,0.00013,29.364]
[1778852160805,33.74,79631.11,11.2,-0.33193,0.00013,29.364]
[1778852163524,33.77,79629.16,11.2,-0.33232,0.00013,29.37674]
[1778852163702,33.78,79628.98,11.2,-0.3324,0.00013,29.37954]
[1778852163727,33.78,79628.98,11.2,-0.3324,0.00013,29.37954]
[1778852164677,33.79,79617.77,11.2,-0.33395,0.00013,29.42935]
[1778852164882,33.79,79617.77,11.2,-0.33395,0.00013,29.42935]
[1778852167124,33.79,79612.18,11.2,-0.3347,0.00013,29.45334]
[1778852168464,33.79,79612.18,11.2,-0.3347,0.00013,29.45347]
[1778852170433,33.8,79616.59,11.2,-0.33412,0.00013,29.43492]
[1778852170862,33.8,79619.18,11.2,-0.33378,0.00013,29.42421]
[1778852170902,33.8,79619.18,11.2,-0.33378,0.00013,29.42421]
[1778852170967,33.8,79619.18,11.2,-0.33378,0.00013,29.42421]
[1778852171465,33.8,79619.18,11.2,-0.33378,0.00013,29.42421]
[1778852171541,33.8,79619.18,11.2,-0.33378,0.00013,29.42421]
[1778852171892,33.8,79615.33,11.2,-0.3343,0.00013,29.4407]
[1778852172200,33.8,79615.33,11.2,-0.3343,0.00013,29.4407]
[1778852172498,33.8,79615.33,11.2,-0.3343,0.00013,29.4407]
[1778852172558,33.8,79615.33,11.2,-0.3343,0.00013,29.4407]
[1778852173832,33.8,79611.42,11.2,-0.33482,0.00013,29.45738]
[1778852174181,33.8,79611.42,11.2,-0.33482,0.00013,29.45738]
[1778852174259,33.8,79611.42,11.2,-0.33482,0.00013,29.45738]
[1778852174446,33.8,79611.42,11.2,-0.33482,0.00013,29.45738]
[1778852174501,33.8,79611.42,11.2,-0.33482,0.00013,29.45738]
[1778852174510,33.8,79611.42,11.2,-0.33482,0.00013,29.45738]
[1778852174604,33.8,79611.42,11.2,-0.33482,0.00013,29.45738]
[1778852174662,33.8,79611.42,11.2,-0.33482,0.00013,29.45738]
[1778852174931,33.81,79604.82,11.2,-0.33574,0.00013,29.48627]
[1778852177122,33.81,79602.2,11.2,-0.33609,0.00013,29.49738]
[1778852177193,33.81,79602.2,11.2,-0.33609,0.00013,29.49738]
[1778852179156,33.81,79605.51,11.2,-0.33565,0.00013,29.48365]
[1778852179176,33.81,79605.51,11.2,-0.33565,0.00013,29.48365]
[1778852184213,33.81,79613.26,11.2,-0.33463,0.00013,29.45149]
[1778852184343,33.81,79613.26,11.2,-0.33463,0.00013,29.45149]
[1778852184806,33.81,79609.37,11.2,-0.33516,0.00013,29.46814]
[1778852184814,33.81,79609.37,11.2,-0.33516,0.00013,29.46814]
[1778852185143,33.81,79609.37,11.2,-0.33516,0.00013,29.46814]
[1778852185491,33.81,79609.37,11.2,-0.33516,0.00013,29.46814]
[1778852186151,33.81,79606.17,11.2,-0.33559,0.00013,29.48171]
[1778852186265,33.81,79606.17,11.2,-0.33559,0.00013,29.48171]
[1778852186408,33.81,79606.17,11.2,-0.33559,0.00013,29.48171]
[1778852187833,33.81,79614.2,11.2,-0.33452,0.00013,29.44792]
[1778852188249,33.81,79614.2,11.2,-0.33452,0.00013,29.44792]
[1778852188407,33.81,79614.2,11.2,-0.33452,0.00013,29.44792]
[1778852188508,33.83,79623.83,11.2,-0.33329,0.00013,29.40869]
[1778852189458,33.83,79623.83,11.2,-0.33329,0.00013,29.40869]
[1778852189472,33.83,79623.83,11.2,-0.33329,0.00013,29.40869]
[1778852189478,33.83,79623.83,11.2,-0.33329,0.00013,29.40869]
[1778852189489,33.83,79623.83,11.2,-0.33329,0.00013,29.40869]
[1778852189503,33.83,79623.83,11.2,-0.33329,0.00013,29.40869]
[1778852189512,33.84,79637.77,11.2,-0.3315,0.00013,29.35103]
[1778852191442,33.84,79644.15,11.2,-0.33066,0.00013,29.32375]
[1778852191515,33.84,79644.15,11.2,-0.33066,0.00013,29.32375]
[1778852191528,33.84,79644.15,11.2,-0.33066,0.00013,29.32375]
[1778852191810,33.84,79642.69,11.2,-0.33084,0.00013,29.32709]
[1778852192745,33.85,79637.98,11.2,-0.33148,0.00013,29.34784]
[1778852192871,33.85,79637.98,11.2,-0.33148,0.00013,29.34784]
[1778852193805,33.85,79635.28,11.2,-0.33184,0.00013,29.35945]
[1778852193809,33.85,79635.28,11.2,-0.33184,0.00013,29.35945]
[1778852194631,33.85,79635.28,11.2,-0.33184,0.00013,29.35945]
[1778852194692,33.85,79635.28,11.2,-0.33184,0.00013,29.35945]
[1778852194742,33.85,79635.28,11.2,-0.33184,0.00013,29.35945]
[1778852194997,33.85,79641.26,11.2,-0.33105,0.00013,29.33368]
[1778852195373,33.85,79641.26,11.2,-0.33105,0.00013,29.33368]
[1778852195410,33.85,79641.26,11.2,-0.33105,0.00013,29.33368]
[1778852195434,33.85,79641.26,11.2,-0.33105,0.00013,29.33368]
[1778852195676,33.85,79641.26,11.2,-0.33105,0.00013,29.33368]
[1778852195691,33.85,79641.26,11.2,-0.33105,0.00013,29.33368]
[1778852198334,33.85,79639.06,11.2,-0.33135,0.00013,29.34358]
[1778852199933,33.85,79634.61,11.2,-0.33195,0.00013,29.36298]
[1778852201032,33.85,79632.17,11.2,-0.33227,0.00013,29.37344]
[1778852201212,33.85,79632.17,11.2,-0.33227,0.00013,29.37344]
[1778852201222,33.85,79632.17,11.2,-0.33227,0.00013,29.37344]
[1778852201245,33.85,79632.17,11.2,-0.33227,0.00013,29.37344]
[1778852201392,33.85,79632.17,11.2,-0.33227,0.00013,29.37344]
[1778852201775,33.85,79632.42,11.2,-0.33223,0.00013,29.37203]
[1778852201946,33.85,79629.46,11.2,-0.33262,0.00013,29.3847]
[1778852204881,33.86,79631.61,11.2,-0.33239,0.00013,29.37737]
[1778852206573,33.87,79631.28,11.2,-0.33248,0.00013,29.3806]
[1778852206681,33.87,79631.28,11.2,-0.33248,0.00013,29.3806]
[1778852208108,33.89,79618.66,11.2,-0.33425,0.00013,29.43754]
[1778852208348,33.89,79618.66,11.2,-0.33425,0.00013,29.43754]
[1778852210356,33.9,79610.49,11.2,-0.33534,0.00013,29.47223]
[1778852216050,33.9,79612.81,11.2,-0.33505,0.00013,29.46311]
[1778852217504,33.9,79612.81,11.2,-0.33505,0.00013,29.46311]
[1778852217520,33.9,79612.81,11.2,-0.33505,0.00013,29.46311]
[1778852217676,33.9,79612.81,11.2,-0.33505,0.00013,29.46311]
[1778852217856,33.9,79614.81,11.2,-0.33479,0.00013,29.45485]
[1778852220563,33.9,79610.11,11.2,-0.33542,0.00013,29.47472]
[1778852221827,33.91,79613.79,11.2,-0.33496,0.00013,29.46015]
[1778852222055,33.91,79613.79,11.2,-0.33496,0.00013,29.46015]
[1778852227788,33.91,79614.41,11.2,-0.3349,0.00013,29.45821]
[1778852228459,33.91,79614.41,11.2,-0.3349,0.00013,29.45821]
[1778852231246,33.92,79612.89,11.2,-0.33511,0.00013,29.46491]
[1778852235187,33.94,79625.86,11.2,-0.3335,0.00013,29.41424]
[1778852236256,33.94,79625.86,11.2,-0.3335,0.00013,29.41424]
[1778852236434,33.94,79625.86,11.2,-0.3335,0.00013,29.41424]
[1778852236535,33.95,79628.27,11.2,-0.33323,0.00013,29.40544]
[1778852237146,33.95,79628.27,11.2,-0.33323,0.00013,29.40544]
[1778852237248,33.95,79628.27,11.2,-0.33323,0.00013,29.40544]
[1778852237267,33.95,79628.27,11.2,-0.33323,0.00013,29.40544]
[1778852237904,33.96,79632.41,11.2,-0.33271,0.00013,29.38902]
[1778852237929,33.96,79632.41,11.2,-0.33271,0.00013,29.38902]
[1778852237977,33.96,79632.41,11.2,-0.33271,0.00013,29.38902]
[1778852238254,33.96,79632.41,11.2,-0.33271,0.00013,29.38902]
[1778852238331,33.97,79630.55,11.2,-0.333,0.00013,29.39823]
[1778852240058,33.98,79624.61,11.2,-0.33382,0.00013,29.4249]
[1778852240084,33.98,79624.61,11.2,-0.33382,0.00013,29.4249]
[1778852240581,33.98,79624.61,11.2,-0.33382,0.00013,29.4249]
[1778852240725,33.98,79624.61,11.2,-0.33382,0.00013,29.4249]
[1778852240594,33.98,79626.54,11.2,-0.33357,0.00013,29.41686]
[1778852241229,33.98,79627.54,11.2,-0.33344,0.00013,29.41276]
[1778852243243,33.98,79615.46,11.2,-0.33505,0.00013,29.46394]
[1778852248279,33.99,79613.84,11.2,-0.33528,0.00013,29.4712]
[1778852250464,33.99,79613.93,11.2,-0.33527,0.00013,29.47091]
[1778852250744,33.99,79613.93,11.2,-0.33527,0.00013,29.47091]
[1778852250754,33.99,79613.93,11.2,-0.33527,0.00013,29.47091]
[1778852250904,33.99,79613.08,11.2,-0.33538,0.00013,29.47455]
[1778852250995,33.99,79613.08,11.2,-0.33538,0.00013,29.47455]
[1778852251101,33.99,79613.08,11.2,-0.33538,0.00013,29.47455]
[1778852251139,33.99,79613.08,11.2,-0.33538,0.00013,29.47455]
[1778852251145,33.99,79613.08,11.2,-0.33538,0.00013,29.47455]
[1778852251226,33.99,79613.08,11.2,-0.33538,0.00013,29.47455]
[1778852251760,33.99,79593.97,11.2,-0.33791,0.00013,29.55092]
[1778852252099,33.99,79593.97,11.2,-0.33791,0.00013,29.55092]
[1778852252262,33.99,79593.97,11.2,-0.33791,0.00013,29.55092]
[1778852252513,33.99,79593.97,11.2,-0.33791,0.00013,29.55092]
[1778852252699,33.99,79593.97,11.2,-0.33791,0.00013,29.55092]
[1778852252714,33.99,79575.94,11.2,-0.34031,0.00013,29.62479]
[1778852253820,33.99,79571.72,11.2,-0.34088,0.00013,29.64188]
[1778852253883,33.99,79571.72,11.2,-0.34088,0.00013,29.64188]
[1778852254081,33.99,79571.72,11.2,-0.34088,0.00013,29.64188]
[1778852254612,33.99,79571.72,11.2,-0.34088,0.00013,29.64188]
[1778852254728,33.99,79571.72,11.2,-0.34088,0.00013,29.64188]
[1778852254740,33.99,79571.72,11.2,-0.34088,0.00013,29.64188]
[1778852254831,33.99,79572.75,11.2,-0.34074,0.00013,29.63765]
[1778852254936,33.99,79572.75,11.2,-0.34074,0.00013,29.63765]
[1778852255330,33.99,79581.9,11.2,-0.33952,0.00013,29.60035]
[1778852256095,33.99,79581.9,11.2,-0.33952,0.00013,29.60035]
[1778852256143,33.99,79581.9,11.2,-0.33952,0.00013,29.60035]
[1778852257814,33.99,79584.9,11.2,-0.33912,0.00013,29.58805]
[1778852259838,33.99,79574.84,11.2,-0.34046,0.00013,29.62907]
[1778852260637,33.99,79574.84,11.2,-0.34046,0.00013,29.62907]
[1778852263204,33.99,79579.99,11.2,-0.33977,0.00013,29.60801]
[1778852263421,33.99,79579.99,11.2,-0.33977,0.00013,29.60801]
[1778852264853,33.99,79581.52,11.2,-0.33956,0.00013,29.60171]
[1778852267656,33.99,79583.48,11.2,-0.3393,0.00013,29.59366]
[1778852267699,33.99,79583.48,11.2,-0.3393,0.00013,29.59366]
[1778852268821,33.99,79587.56,11.2,-0.33875,0.00013,29.57692]
[1778852269473,33.99,79587.56,11.2,-0.33875,0.00013,29.57692]
[1778852269500,33.99,79587.56,11.2,-0.33875,0.00013,29.57692]
[1778852274463,33.99,79577.3,11.2,-0.34012,0.00013,29.61881]
[1778852276211,33.98,79577.08,11.2,-0.34015,0.00013,29.61968]
[1778852278799,33.98,79566.49,11.2,-0.34156,0.00013,29.66253]
[1778852279239,33.98,79567.87,11.2,-0.34137,0.00013,29.65689]
[1778852281566,33.98,79566.57,11.2,-0.34155,0.00013,29.66209]
[1778852281586,33.98,79566.57,11.2,-0.34155,0.00013,29.66209]
[1778852281825,33.98,79561.87,11.2,-0.34217,0.00013,29.6809]
[1778852282282,33.98,79561.87,11.2,-0.34217,0.00013,29.6809]
[1778852282740,33.98,79561.87,11.2,-0.34217,0.00013,29.6809]
[1778852282809,33.98,79551.19,11.2,-0.3436,0.00013,29.72361]
[1778852282903,33.98,79551.19,11.2,-0.3436,0.00013,29.72361]
[1778852282980,33.98,79551.19,11.2,-0.3436,0.00013,29.72361]
[1778852283172,33.98,79551.19,11.2,-0.3436,0.00013,29.72361]
[1778852283341,33.98,79551.19,11.2,-0.3436,0.00013,29.72361]
[1778852283400,33.98,79551.19,11.2,-0.3436,0.00013,29.72361]
[1778852283410,33.98,79551.19,11.2,-0.3436,0.00013,29.72361]
[1778852283482,33.98,79551.19,11.2,-0.3436,0.00013,29.72361]
[1778852283519,33.98,79551.19,11.2,-0.3436,0.00013,29.72361]
[1778852283572,33.98,79551.19,11.2,-0.3436,0.00013,29.72361]
[1778852283664,33.98,79551.19,11.2,-0.3436,0.00013,29.72361]
[1778852283780,33.98,79551.19,11.2,-0.3436,0.00013,29.72361]
[1778852283827,33.98,79541.91,11.2,-0.34484,0.00013,29.76036]
[1778852284029,33.98,79541.91,11.2,-0.34484,0.00013,29.76036]
[1778852284098,33.98,79541.91,11.2,-0.34484,0.00013,29.76036]
[1778852284293,33.98,79541.91,11.2,-0.34484,0.00013,29.76036]
[1778852284440,33.98,79541.91,11.2,-0.34484,0.00013,29.76036]
[1778852284510,33.98,79541.91,11.2,-0.34484,0.00013,29.76036]
[1778852284597,33.98,79541.91,11.2,-0.34484,0.00013,29.76036]
[1778852284639,33.98,79541.91,11.2,-0.34484,0.00013,29.76036]
[1778852284808,33.98,79541.91,11.2,-0.34484,0.00013,29.76036]
[1778852284844,33.98,79523.64,11.2,-0.3473,0.00013,29.83226]
[1778852284862,33.98,79523.64,11.2,-0.3473,0.00013,29.83226]
[1778852285495,33.98,79523.64,11.2,-0.3473,0.00013,29.83226]
[1778852285739,33.99,79516.78,11.2,-0.34827,0.00013,29.86023]
[1778852286073,33.99,79516.78,11.2,-0.34827,0.00013,29.86023]
[1778852286474,33.99,79516.78,11.2,-0.34827,0.00013,29.86023]
[1778852287059,34.0,79511.83,11.2,-0.34894,0.00013,29.87944]
[1778852288069,34.0,79510.57,11.2,-0.34911,0.00013,29.88438]
[1778852288073,34.0,79510.57,11.2,-0.34911,0.00013,29.88438]
[1778852288361,34.0,79510.57,11.2,-0.34911,0.00013,29.88438]
[1778852288375,34.0,79510.57,11.2,-0.34911,0.00013,29.88438]
[1778852288588,34.0,79501.38,11.2,-0.35035,0.00013,29.91966]
[1778852292207,34.0,79496.65,11.2,-0.351,0.00014,29.93783]
[1778852292245,34.0,79496.65,11.2,-0.351,0.00014,29.93783]
[1778852292310,34.0,79496.65,11.2,-0.351,0.00014,29.93783]
[1778852292421,34.0,79496.65,11.2,-0.351,0.00014,29.93783]
[1778852292460,34.0,79496.65,11.2,-0.351,0.00014,29.93783]
[1778852292564,34.0,79496.65,11.2,-0.351,0.00014,29.93783]
[1778852292807,34.0,79496.65,11.2,-0.351,0.00014,29.93783]
[1778852292812,34.0,79474.46,11.2,-0.354,0.00014,30.02127]
[1778852293840,34.0,79474.46,11.2,-0.354,0.00014,30.02127]
[1778852293850,34.0,79474.46,11.2,-0.354,0.00014,30.02127]
[1778852293890,34.0,79446.99,11.2,-0.35773,0.00014,30.12213]
[1778852294129,34.0,79446.99,11.2,-0.35773,0.00014,30.12213]
[1778852294171,34.0,79446.99,11.2,-0.35773,0.00014,30.12213]
[1778852294378,34.0,79446.99,11.2,-0.35773,0.00014,30.12213]
[1778852294416,34.0,79446.99,11.2,-0.35773,0.00014,30.12213]
[1778852294432,34.0,79446.99,11.2,-0.35773,0.00014,30.12213]
[1778852294594,34.0,79446.99,11.2,-0.35773,0.00014,30.12213]
[1778852294630,34.0,79437.0,11.2,-0.35911,0.00014,30.15872]
[1778852295229,34.0,79437.0,11.2,-0.35911,0.00014,30.15872]
[1778852295826,34.02,79428.89,11.2,-0.36028,0.00014,30.18931]
[1778852296286,34.02,79428.89,11.2,-0.36028,0.00014,30.18931]
[1778852296815,34.02,79428.89,11.2,-0.36028,0.00014,30.18931]
[1778852296893,34.02,79428.89,11.2,-0.36028,0.00014,30.18931]
[1778852297280,34.02,79422.78,11.2,-0.36111,0.00014,30.21101]
[1778852297807,34.02,79422.78,11.2,-0.36111,0.00014,30.21101]
[1778852297852,34.02,79422.78,11.2,-0.36111,0.00014,30.21101]
[1778852298795,34.02,79427.07,11.2,-0.36052,0.00014,30.19571]
[1778852299418,34.02,79420.17,11.2,-0.36146,0.00014,30.22012]
[1778852299807,34.02,79420.17,11.2,-0.36146,0.00014,30.22012]
[1778852299847,34.02,79420.17,11.2,-0.36146,0.00014,30.22012]
[1778852299977,34.02,79412.57,11.2,-0.3625,0.00014,30.24664]
[1778852300281,34.02,79412.57,11.2,-0.3625,0.00014,30.24664]
[1778852300755,34.02,79412.57,11.2,-0.3625,0.00014,30.24664]
[1778852300864,34.03,79401.94,11.2,-0.36398,0.00014,30.28454]
[1778852301017,34.03,79401.94,11.2,-0.36398,0.00014,30.28454]
[1778852301717,34.03,79401.94,11.2,-0.36398,0.00014,30.28454]
[1778852301832,34.03,79401.94,11.2,-0.36398,0.00014,30.28454]
[1778852301910,34.03,79392.02,11.2,-0.36536,0.00014,30.31929]
[1778852302149,34.03,79392.02,11.2,-0.36536,0.00014,30.31929]
[1778852302357,34.03,79392.02,11.2,-0.36536,0.00014,30.31929]
[1778852302764,34.03,79392.02,11.2,-0.36536,0.00014,30.31929]
[1778852302780,34.04,79380.87,11.2,-0.36691,0.00014,30.35773]
[1778852303609,34.04,79380.87,11.2,-0.36691,0.00014,30.35773]
[1778852303654,34.04,79380.87,11.2,-0.36691,0.00014,30.35773]
[1778852303729,34.04,79380.87,11.2,-0.36691,0.00014,30.35773]
[1778852304256,34.04,79373.45,11.2,-0.36793,0.00014,30.38278]
[1778852304711,34.04,79373.45,11.2,-0.36793,0.00014,30.38278]
[1778852305507,34.04,79370.47,11.2,-0.36834,0.00014,30.39264]
[1778852306332,34.04,79366.97,11.2,-0.36881,0.00014,30.40415]
[1778852306358,34.04,79366.97,11.2,-0.36881,0.00014,30.40415]
[1778852306387,34.04,79366.97,11.2,-0.36881,0.00014,30.40415]
[1778852306414,34.04,79366.97,11.2,-0.36881,0.00014,30.40415]
[1778852306505,34.04,79366.97,11.2,-0.36881,0.00014,30.40415]
[1778852306561,34.04,79366.97,11.2,-0.36881,0.00014,30.40415]
[1778852306799,34.04,79366.97,11.2,-0.36881,0.00014,30.40415]
[1778852306863,34.04,79366.97,11.2,-0.36881,0.00014,30.40415]
[1778852306934,34.03,79377.7,11.2,-0.36733,0.00014,30.36797]
[1778852307013,34.03,79377.7,11.2,-0.36733,0.00014,30.36797]
[1778852307037,34.03,79377.7,11.2,-0.36733,0.00014,30.36797]
[1778852307495,34.03,79377.7,11.2,-0.36733,0.00014,30.36797]
[1778852308822,34.05,79373.74,11.2,-0.36791,0.00014,30.38238]
[1778852309038,34.05,79376.58,11.2,-0.36752,0.00014,30.37272]
[1778852309134,34.05,79376.58,11.2,-0.36752,0.00014,30.37272]
[1778852309776,34.05,79376.58,11.2,-0.36752,0.00014,30.37272]
[1778852310282,34.05,79374.71,11.2,-0.36778,0.00014,30.37912]
[1778852311431,34.05,79379.79,11.2,-0.36708,0.00014,30.36201]
[1778852311578,34.05,79379.79,11.2,-0.36708,0.00014,30.36201]
[1778852311622,34.05,79379.79,11.2,-0.36708,0.00014,30.36201]
[1778852311705,34.05,79379.79,11.2,-0.36708,0.00014,30.36201]
[1778852311708,34.05,79379.79,11.2,-0.36708,0.00014,30.36201]
[1778852311777,34.05,79379.79,11.2,-0.36708,0.00014,30.36201]
[1778852311803,34.05,79402.44,11.2,-0.36397,0.00014,30.28169]
[1778852311965,34.05,79402.44,11.2,-0.36397,0.00014,30.28169]
[1778852312072,34.05,79402.44,11.2,-0.36397,0.00014,30.28169]
[1778852312134,34.05,79402.44,11.2,-0.36397,0.00014,30.28169]
[1778852312284,34.05,79402.44,11.2,-0.36397,0.00014,30.28169]
[1778852312484,34.05,79402.44,11.2,-0.36397,0.00014,30.28169]
[1778852312822,34.05,79402.44,11.2,-0.36397,0.00014,30.28169]
[1778852312947,34.05,79407.62,11.2,-0.36327,0.00014,30.2638]
[1778852312987,34.05,79407.62,11.2,-0.36327,0.00014,30.2638]
[1778852313030,34.05,79407.62,11.2,-0.36327,0.00014,30.2638]
[1778852313470,34.05,79407.62,11.2,-0.36327,0.00014,30.2638]
[1778852313833,34.05,79407.62,11.2,-0.36327,0.00014,30.2638]
[1778852313834,34.05,79407.62,11.2,-0.36327,0.00014,30.2638]
[1778852313907,34.05,79391.73,11.2,-0.36544,0.00014,30.31862]
[1778852314037,34.05,79391.73,11.2,-0.36544,0.00014,30.31862]
[1778852314046,34.05,79391.73,11.2,-0.36544,0.00014,30.31862]
[1778852314063,34.05,79391.73,11.2,-0.36544,0.00014,30.31862]
[1778852314128,34.05,79391.73,11.2,-0.36544,0.00014,30.31862]
[1778852314208,34.05,79391.73,11.2,-0.36544,0.00014,30.31862]
[1778852314430,34.05,79391.73,11.2,-0.36544,0.00014,30.31862]
[1778852314494,34.05,79391.73,11.2,-0.36544,0.00014,30.31862]
[1778852314601,34.05,79391.73,11.2,-0.36544,0.00014,30.31862]
[1778852314824,34.05,79364.87,11.2,-0.36913,0.00014,30.40914]
[1778852315420,34.05,79364.87,11.2,-0.36913,0.00014,30.40914]
[1778852315790,34.05,79364.87,11.2,-0.36913,0.00014,30.40914]
[1778852315807,34.05,79364.87,11.2,-0.36913,0.00014,30.40914]
[1778852315837,34.05,79356.35,11.2,-0.37029,0.00014,30.43698]
[1778852316051,34.05,79356.35,11.2,-0.37029,0.00014,30.43698]
[1778852316618,34.05,79356.35,11.2,-0.37029,0.00014,30.43698]
[1778852316960,34.05,79351.14,11.2,-0.37101,0.00014,30.45402]
[1778852316982,34.05,79351.14,11.2,-0.37101,0.00014,30.45402]
[1778852318126,34.05,79344.1,11.2,-0.37198,0.00014,30.47692]
[1778852318140,34.05,79344.1,11.2,-0.37198,0.00014,30.47692]
[1778852318148,34.05,79344.1,11.2,-0.37198,0.00014,30.47692]
[1778852318152,34.05,79344.1,11.2,-0.37198,0.00014,30.47692]
[1778852318661,34.05,79344.1,11.2,-0.37198,0.00014,30.47692]
[1778852318898,34.05,79344.1,11.2,-0.37198,0.00014,30.47692]
[1778852318856,34.05,79345.08,11.2,-0.37184,0.00014,30.47373]
[1778852320141,34.05,79341.94,11.2,-0.37228,0.00014,30.48395]
[1778852320311,34.05,79341.94,11.2,-0.37228,0.00014,30.48395]
[1778852320320,34.05,79341.94,11.2,-0.37228,0.00014,30.48395]
[1778852320870,34.05,79344.46,11.2,-0.37193,0.00014,30.47582]
[1778852321979,34.05,79347.03,11.2,-0.37157,0.00014,30.46738]
[1778852322333,34.05,79347.03,11.2,-0.37157,0.00014,30.46738]
[1778852322490,34.05,79347.03,11.2,-0.37157,0.00014,30.46738]
[1778852323891,34.04,79364.87,11.2,-0.36909,0.00014,30.40807]
[1778852324152,34.04,79364.87,11.2,-0.36909,0.00014,30.40807]
[1778852324209,34.04,79364.87,11.2,-0.36909,0.00014,30.40807]
[1778852324898,34.04,79374.05,11.2,-0.36783,0.00014,30.3774]
[1778852325315,34.04,79374.05,11.2,-0.36783,0.00014,30.3774]
[1778852325672,34.04,79374.05,11.2,-0.36783,0.00014,30.3774]
[1778852325900,34.04,79374.05,11.2,-0.36783,0.00014,30.3774]
[1778852325905,34.04,79365.81,11.2,-0.36897,0.00014,30.40504]
[1778852328727,34.04,79364.68,11.2,-0.36912,0.00014,30.40874]
[1778852328741,34.04,79364.68,11.2,-0.36912,0.00014,30.40874]
[1778852328926,34.04,79364.68,11.2,-0.36912,0.00014,30.40874]
[1778852328960,34.04,79364.68,11.2,-0.36912,0.00014,30.40874]
[1778852329614,34.04,79368.76,11.2,-0.36856,0.00014,30.39513]
[1778852329933,34.04,79359.39,11.2,-0.36985,0.00014,30.42636]
[1778852332955,34.04,79369.11,11.2,-0.36851,0.00014,30.39399]
[1778852333024,34.04,79369.11,11.2,-0.36851,0.00014,30.39399]
[1778852333878,34.04,79369.11,11.2,-0.36851,0.00014,30.39399]
[1778852333910,34.04,79369.11,11.2,-0.36851,0.00014,30.39399]
[1778852333962,34.04,79369.11,11.2,-0.36851,0.00014,30.39399]
[1778852334009,34.04,79367.7,11.2,-0.3687,0.00014,30.39868]
[1778852334070,34.04,79367.7,11.2,-0.3687,0.00014,30.39868]
[1778852334969,34.04,79357.37,11.2,-0.37012,0.00014,30.43288]
[1778852335067,34.04,79357.37,11.2,-0.37012,0.00014,30.43288]
[1778852336113,34.04,79357.37,11.2,-0.37012,0.00014,30.43288]
[1778852336136,34.04,79357.37,11.2,-0.37012,0.00014,30.43288]
[1778852336279,34.04,79357.37,11.2,-0.37012,0.00014,30.43288]
[1778852336531,34.04,79357.37,11.2,-0.37012,0.00014,30.43288]
[1778852336827,34.04,79357.37,11.2,-0.37012,0.00014,30.43288]
[1778852337160,34.04,79358.99,11.2,-0.3699,0.00014,30.42746]
[1778852337242,34.04,79372.03,11.2,-0.36811,0.00014,30.38412]
[1778852339370,34.04,79369.32,11.2,-0.36848,0.00014,30.39328]
[1778852339516,34.04,79369.32,11.2,-0.36848,0.00014,30.39328]
[1778852339757,34.04,79369.32,11.2,-0.36848,0.00014,30.39328]
[1778852341163,34.04,79365.45,11.2,-0.36901,0.00014,30.40616]
[1778852341177,34.04,79365.45,11.2,-0.36901,0.00014,30.40616]
[1778852341256,34.04,79365.45,11.2,-0.36901,0.00014,30.40616]
[1778852341666,34.04,79365.45,11.2,-0.36901,0.00014,30.40616]
[1778852341678,34.04,79365.45,11.2,-0.36901,0.00014,30.40616]
[1778852342048,34.04,79364.86,11.2,-0.36909,0.00014,30.40807]
[1778852342140,34.04,79364.86,11.2,-0.36909,0.00014,30.40807]
[1778852342191,34.04,79364.86,11.2,-0.36909,0.00014,30.40807]
[1778852342497,34.04,79364.86,11.2,-0.36909,0.00014,30.40807]
[1778852342540,34.04,79364.86,11.2,-0.36909,0.00014,30.40807]
[1778852342788,34.04,79381.5,11.2,-0.36681,0.00014,30.35239]
[1778852343352,34.04,79381.5,11.2,-0.36681,0.00014,30.35239]
[1778852343369,34.04,79381.5,11.2,-0.36681,0.00014,30.35239]
[1778852343827,34.04,79381.5,11.2,-0.36681,0.00014,30.35239]
[1778852343914,34.04,79390.91,11.2,-0.36552,0.00014,30.32046]
[1778852344036,34.04,79390.91,11.2,-0.36552,0.00014,30.32046]
[1778852344086,34.04,79390.91,11.2,-0.36552,0.00014,30.32046]
[1778852344112,34.04,79390.91,11.2,-0.36552,0.00014,30.32046]
[1778852344189,34.04,79390.91,11.2,-0.36552,0.00014,30.32046]
[1778852344476,34.04,79390.91,11.2,-0.36552,0.00014,30.32046]
[1778852344634,34.04,79390.91,11.2,-0.36552,0.00014,30.32046]
[1778852344755,34.04,79390.91,11.2,-0.36552,0.00014,30.32046]
[1778852344825,34.04,79390.91,11.2,-0.36552,0.00014,30.32046]
[1778852344967,34.04,79390.91,11.2,-0.36552,0.00014,30.32046]
[1778852345026,34.04,79385.19,11.2,-0.36631,0.00014,30.34002]
[1778852345623,34.04,79385.19,11.2,-0.36631,0.00014,30.34002]
[1778852345717,34.04,79385.19,11.2,-0.36631,0.00014,30.34002]
[1778852345854,34.04,79385.19,11.2,-0.36631,0.00014,30.34002]
[1778852345882,34.04,79385.19,11.2,-0.36631,0.00014,30.34002]
[1778852345962,34.04,79360.65,11.2,-0.36968,0.00014,30.42221]
[1778852346398,34.04,79360.65,11.2,-0.36968,0.00014,30.42221]
[1778852346682,34.04,79360.65,11.2,-0.36968,0.00014,30.42221]
[1778852346742,34.04,79360.65,11.2,-0.36968,0.00014,30.42221]
[1778852348065,34.04,79355.85,11.2,-0.37034,0.00014,30.43799]
[1778852348207,34.04,79355.85,11.2,-0.37034,0.00014,30.43799]
[1778852348850,34.04,79355.85,11.2,-0.37034,0.00014,30.43799]
[1778852348864,34.04,79355.85,11.2,-0.37034,0.00014,30.43799]
[1778852348952,34.04,79353.71,11.2,-0.37063,0.00014,30.44493]
[1778852350216,34.04,79346.62,11.2,-0.3716,0.00014,30.46807]
[1778852350381,34.04,79346.62,11.2,-0.3716,0.00014,30.46807]
[1778852350427,34.04,79346.62,11.2,-0.3716,0.00014,30.46807]
[1778852350437,34.04,79346.62,11.2,-0.3716,0.00014,30.46807]
[1778852350450,34.04,79346.62,11.2,-0.3716,0.00014,30.46807]
[1778852350559,34.04,79346.62,11.2,-0.3716,0.00014,30.46807]
[1778852350690,34.04,79346.62,11.2,-0.3716,0.00014,30.46807]
[1778852350792,34.04,79346.62,11.2,-0.3716,0.00014,30.46807]
[1778852350833,34.04,79346.62,11.2,-0.3716,0.00014,30.46807]
[1778852350942,34.04,79342.67,11.2,-0.37215,0.00014,30.48086]
[1778852351105,34.04,79342.67,11.2,-0.37215,0.00014,30.48086]
[1778852351251,34.04,79342.67,11.2,-0.37215,0.00014,30.48086]
[1778852351300,34.04,79342.67,11.2,-0.37215,0.00014,30.48086]
[1778852351345,34.04,79342.67,11.2,-0.37215,0.00014,30.48086]
[1778852351440,34.04,79342.67,11.2,-0.37215,0.00014,30.48086]
[1778852351479,34.04,79342.67,11.2,-0.37215,0.00014,30.48086]
[1778852351576,34.04,79342.67,11.2,-0.37215,0.00014,30.48086]
[1778852351712,34.04,79342.67,11.2,-0.37215,0.00014,30.48086]
[1778852351812,34.04,79319.17,11.2,-0.3754,0.00014,30.5561]
[1778852352883,34.04,79319.17,11.2,-0.3754,0.00014,30.5561]
[1778852352908,34.04,79301.52,11.2,-0.37784,0.00014,30.61119]
[1778852353213,34.04,79301.52,11.2,-0.37784,0.00014,30.61119]
[1778852353470,34.04,79301.52,11.2,-0.37784,0.00014,30.61119]
[1778852353567,34.04,79301.52,11.2,-0.37784,0.00014,30.61119]
[1778852354183,34.04,79294.99,11.2,-0.37875,0.00014,30.63135]
[1778852354285,34.04,79294.99,11.2,-0.37875,0.00014,30.63135]
[1778852354378,34.04,79294.99,11.2,-0.37875,0.00014,30.63135]
[1778852354873,34.04,79294.99,11.2,-0.37875,0.00014,30.63135]
[1778852354932,34.04,79289.33,11.2,-0.37954,0.00014,30.6487]
[1778852359167,34.04,79283.35,11.2,-0.38037,0.00014,30.66689]
[1778852359622,34.04,79283.35,11.2,-0.38037,0.00014,30.66689]
[1778852359954,34.04,79283.35,11.2,-0.38037,0.00014,30.66689]
[1778852360124,34.04,79283.99,11.2,-0.38029,0.00014,30.66512]
[1778852360143,34.04,79283.99,11.2,-0.38029,0.00014,30.66512]
[1778852360200,34.04,79283.99,11.2,-0.38029,0.00014,30.66512]
[1778852360244,34.04,79283.99,11.2,-0.38029,0.00014,30.66512]
[1778852360428,34.04,79283.99,11.2,-0.38029,0.00014,30.66512]
[1778852360899,34.04,79283.99,11.2,-0.38029,0.00014,30.66512]
[1778852360948,34.04,79283.99,11.2,-0.38029,0.00014,30.66512]
[1778852360974,34.04,79283.99,11.2,-0.38029,0.00014,30.66512]
[1778852360994,34.04,79297.78,11.2,-0.37838,0.00014,30.62309]
[1778852361235,34.04,79297.78,11.2,-0.37838,0.00014,30.62309]
[1778852361264,34.04,79297.78,11.2,-0.37838,0.00014,30.62309]
[1778852361289,34.04,79297.78,11.2,-0.37838,0.00014,30.62309]
[1778852361324,34.04,79297.78,11.2,-0.37838,0.00014,30.62309]
[1778852361358,34.04,79297.78,11.2,-0.37838,0.00014,30.62309]
[1778852361658,34.04,79297.78,11.2,-0.37838,0.00014,30.62309]
[1778852361677,34.04,79297.78,11.2,-0.37838,0.00014,30.62309]
[1778852361748,34.04,79297.78,11.2,-0.37838,0.00014,30.62309]
[1778852361763,34.04,79297.78,11.2,-0.37838,0.00014,30.62309]
[1778852361817,34.04,79297.78,11.2,-0.37838,0.00014,30.62309]
[1778852361847,34.04,79297.78,11.2,-0.37838,0.00014,30.62309]
[1778852361948,34.04,79297.78,11.2,-0.37838,0.00014,30.62309]
[1778852361940,34.04,79320.88,11.2,-0.37518,0.00014,30.55112]
[1778852362224,34.04,79320.88,11.2,-0.37518,0.00014,30.55112]
[1778852362853,34.04,79320.88,11.2,-0.37518,0.00014,30.55112]
[1778852362947,34.04,79355.08,11.2,-0.37046,0.00014,30.44102]
[1778852363237,34.04,79355.08,11.2,-0.37046,0.00014,30.44102]
[1778852363310,34.04,79355.08,11.2,-0.37046,0.00014,30.44102]
[1778852363319,34.04,79355.08,11.2,-0.37046,0.00014,30.44102]
[1778852364213,34.04,79354.69,11.2,-0.37051,0.00014,30.44221]
[1778852366248,34.04,79355.59,11.2,-0.37039,0.00014,30.4392]
[1778852366317,34.04,79355.59,11.2,-0.37039,0.00014,30.4392]
[1778852366972,34.04,79355.59,11.2,-0.37039,0.00014,30.4392]
[1778852367383,34.04,79352.31,11.2,-0.37084,0.00014,30.44992]
[1778852367458,34.04,79347.28,11.2,-0.37153,0.00014,30.46631]
[1778852368222,34.04,79347.28,11.2,-0.37153,0.00014,30.46631]
[1778852368338,34.04,79347.28,11.2,-0.37153,0.00014,30.46631]
[1778852368596,34.04,79347.28,11.2,-0.37153,0.00014,30.46631]
[1778852368894,34.04,79352.73,11.2,-0.37078,0.00014,30.44846]
[1778852372217,34.04,79356.77,11.2,-0.3702,0.00014,30.43199]
[1778852372479,34.04,79356.77,11.2,-0.3702,0.00014,30.43199]
[1778852374201,34.04,79352.9,11.2,-0.37073,0.00014,30.44462]
[1778852374290,34.04,79351.77,11.2,-0.37089,0.00014,30.44828]
[1778852375933,34.04,79351.77,11.2,-0.37089,0.00014,30.44828]
[1778852375954,34.04,79351.77,11.2,-0.37089,0.00014,30.44828]
[1778852375966,34.04,79351.77,11.2,-0.37089,0.00014,30.44828]
[1778852376501,34.04,79346.41,11.2,-0.37163,0.00014,30.46577]
[1778852376602,34.04,79337.74,11.2,-0.37282,0.00014,30.49383]
[1778852379946,34.05,79330.62,11.2,-0.37384,0.00014,30.51755]
[1778852381352,34.06,79334.45,11.2,-0.37334,0.00014,30.506]
[1778852381516,34.06,79334.45,11.2,-0.37334,0.00014,30.506]
[1778852382244,34.06,79335.21,11.2,-0.37323,0.00014,30.5036]
[1778852382266,34.06,79335.21,11.2,-0.37323,0.00014,30.5036]
[1778852382532,34.06,79335.21,11.2,-0.37323,0.00014,30.5036]
[1778852383203,34.06,79341.45,11.2,-0.37237,0.00014,30.48345]
[1778852383241,34.06,79341.45,11.2,-0.37237,0.00014,30.48345]
[1778852383327,34.06,79341.45,11.2,-0.37237,0.00014,30.48345]
[1778852383688,34.06,79341.45,11.2,-0.37237,0.00014,30.48345]
[1778852385307,34.06,79342.73,11.2,-0.37219,0.00014,30.47931]
[1778852386994,34.06,79342.32,11.2,-0.37225,0.00014,30.48067]
[1778852387548,34.06,79344.82,11.2,-0.37191,0.00014,30.47262]
[1778852387660,34.06,79344.82,11.2,-0.37191,0.00014,30.47262]
[1778852387787,34.06,79344.82,11.2,-0.37191,0.00014,30.47262]
[1778852387946,34.06,79344.82,11.2,-0.37191,0.00014,30.47262]
[1778852387955,34.06,79344.82,11.2,-0.37191,0.00014,30.47262]
[1778852387971,34.06,79345.81,11.2,-0.37178,0.00014,30.46945]
[1778852388150,34.06,79345.81,11.2,-0.37178,0.00014,30.46945]
[1778852388220,34.06,79345.81,11.2,-0.37178,0.00014,30.46945]
[1778852388567,34.06,79345.81,11.2,-0.37178,0.00014,30.46945]
[1778852388839,34.06,79345.81,11.2,-0.37178,0.00014,30.46945]
[1778852388858,34.06,79346.09,11.2,-0.37173,0.00014,30.46848]
[1778852389413,34.06,79346.09,11.2,-0.37173,0.00014,30.46848]
[1778852389421,34.06,79346.09,11.2,-0.37173,0.00014,30.46848]
[1778852389426,34.06,79346.09,11.2,-0.37173,0.00014,30.46848]
[1778852389441,34.06,79346.09,11.2,-0.37173,0.00014,30.46848]
[1778852389808,34.06,79346.09,11.2,-0.37173,0.00014,30.46848]
[1778852389857,34.06,79340.76,11.2,-0.37247,0.00014,30.48579]
[1778852390259,34.06,79340.76,11.2,-0.37247,0.00014,30.48579]
[1778852390413,34.06,79328.97,11.2,-0.3741,0.00014,30.52376]
[1778852391043,34.06,79328.97,11.2,-0.3741,0.00014,30.52376]
[1778852392179,34.06,79325.82,11.2,-0.37454,0.00014,30.53389]
[1778852392292,34.06,79325.82,11.2,-0.37454,0.00014,30.53389]
[1778852392302,34.06,79325.82,11.2,-0.37454,0.00014,30.53389]
[1778852397462,34.12,79315.04,11.2,-0.37621,0.00014,30.57234]
[1778852398179,34.12,79315.04,11.2,-0.37621,0.00014,30.57234]
[1778852398871,34.12,79315.04,11.2,-0.37621,0.00014,30.57234]
[1778852399143,34.12,79314.77,11.2,-0.37625,0.00014,30.57326]
[1778852399160,34.12,79314.77,11.2,-0.37625,0.00014,30.57326]
[1778852399180,34.12,79314.77,11.2,-0.37625,0.00014,30.57326]
[1778852399302,34.12,79314.77,11.2,-0.37625,0.00014,30.57326]
[1778852399399,34.12,79314.77,11.2,-0.37625,0.00014,30.57326]
[1778852399443,34.12,79314.77,11.2,-0.37625,0.00014,30.57326]
[1778852399801,34.12,79314.77,11.2,-0.37625,0.00014,30.57326]
[1778852399845,34.12,79305.0,11.2,-0.3776,0.00014,30.60367]
[1778852400226,34.12,79305.0,11.2,-0.3776,0.00014,30.60367]
[1778852400228,34.12,79305.0,11.2,-0.3776,0.00014,30.60367]
[1778852400320,34.12,79305.0,11.2,-0.3776,0.00014,30.60367]
[1778852400332,34.12,79305.0,11.2,-0.3776,0.00014,30.60367]
[1778852400361,34.12,79305.0,11.2,-0.3776,0.00014,30.60367]
[1778852400756,34.12,79305.0,11.2,-0.3776,0.00014,30.60367]
[1778852400865,34.12,79292.58,11.2,-0.37932,0.00014,30.64177]
[1778852401387,34.12,79292.58,11.2,-0.37932,0.00014,30.64177]
[1778852402141,34.12,79286.75,11.2,-0.38013,0.00014,30.65944]
[1778852403220,34.12,79286.36,11.2,-0.38019,0.00014,30.66066]
[1778852404214,34.12,79293.85,11.2,-0.37915,0.00014,30.63797]
[1778852404319,34.12,79293.85,11.2,-0.37915,0.00014,30.63797]
[1778852404441,34.12,79293.85,11.2,-0.37915,0.00014,30.63797]
[1778852404650,34.12,79293.85,11.2,-0.37915,0.00014,30.63797]
[1778852404724,34.12,79293.85,11.2,-0.37915,0.00014,30.63797]
[1778852404824,34.12,79293.85,11.2,-0.37915,0.00014,30.63797]
[1778852405585,34.12,79299.21,11.2,-0.37841,0.00014,30.62162]
[1778852405778,34.12,79299.21,11.2,-0.37841,0.00014,30.62162]
[1778852406748,34.12,79296.73,11.2,-0.37876,0.00014,30.62932]
[1778852407790,34.12,79295.99,11.2,-0.37886,0.00014,30.63162]
[1778852407815,34.12,79295.99,11.2,-0.37886,0.00014,30.63162]
[1778852409503,34.12,79297.06,11.2,-0.37871,0.00014,30.62838]
[1778852409664,34.12,79297.06,11.2,-0.37871,0.00014,30.62838]
[1778852410018,34.12,79297.06,11.2,-0.37871,0.00014,30.62838]
[1778852410143,34.15,79301.12,11.2,-0.37825,0.00014,30.61831]
[1778852410806,34.15,79301.12,11.2,-0.37825,0.00014,30.61831]
[1778852411019,34.15,79301.12,11.2,-0.37825,0.00014,30.61831]
[1778852411058,34.15,79314.48,11.2,-0.3764,0.00014,30.57702]
[1778852411170,34.15,79314.48,11.2,-0.3764,0.00014,30.57702]
[1778852411248,34.15,79314.48,11.2,-0.3764,0.00014,30.57702]
[1778852411287,34.15,79314.48,11.2,-0.3764,0.00014,30.57702]
[1778852411438,34.15,79314.48,11.2,-0.3764,0.00014,30.57702]
[1778852411541,34.15,79314.48,11.2,-0.3764,0.00014,30.57702]
[1778852411593,34.15,79314.48,11.2,-0.3764,0.00014,30.57702]
[1778852411631,34.15,79306.01,11.2,-0.37757,0.00014,30.60327]
[1778852412112,34.15,79306.01,11.2,-0.37757,0.00014,30.60327]
[1778852412435,34.15,79306.01,11.2,-0.37757,0.00014,30.60327]
[1778852412505,34.15,79306.01,11.2,-0.37757,0.00014,30.60327]
[1778852413618,34.15,79302.3,11.2,-0.37808,0.00014,30.61469]
[1778852415355,34.17,79296.62,11.2,-0.37891,0.00014,30.63322]
[1778852418595,34.2,79297.81,11.2,-0.37884,0.00014,30.63183]
[1778852422623,34.2,79292.01,11.2,-0.37965,0.00014,30.64975]
[1778852422861,34.2,79292.01,11.2,-0.37965,0.00014,30.64975]
[1778852424457,34.2,79289.11,11.2,-0.38006,0.00014,30.65853]
[1778852425191,34.2,79286.0,11.2,-0.38049,0.00014,30.66789]
[1778852426909,34.2,79285.28,11.2,-0.38059,0.00014,30.67005]
[1778852428046,34.2,79282.33,11.2,-0.38099,0.00014,30.67888]
[1778852428544,34.2,79289.68,11.2,-0.37998,0.00014,30.65677]
[1778852428594,34.2,79289.68,11.2,-0.37998,0.00014,30.65677]
[1778852428616,34.2,79289.68,11.2,-0.37998,0.00014,30.65677]
[1778852428810,34.2,79289.68,11.2,-0.37998,0.00014,30.65677]
[1778852428844,34.2,79289.68,11.2,-0.37998,0.00014,30.65677]
[1778852428882,34.2,79289.68,11.2,-0.37998,0.00014,30.65677]
[1778852429503,34.2,79295.71,11.2,-0.37914,0.00014,30.63852]
[1778852429706,34.22,79305.21,11.2,-0.37788,0.00014,30.61076]
[1778852430814,34.22,79305.21,11.2,-0.37788,0.00014,30.61076]
[1778852430880,34.22,79314.3,11.2,-0.37663,0.00014,30.58289]
[1778852432727,34.22,79323.24,11.2,-0.3754,0.00014,30.55201]
[1778852433200,34.22,79323.24,11.2,-0.3754,0.00014,30.55201]
[1778852433781,34.22,79323.24,11.2,-0.3754,0.00014,30.55201]
[1778852434761,34.22,79319.56,11.2,-0.37591,0.00014,30.5636]
[1778852434848,34.22,79319.34,11.2,-0.37594,0.00014,30.56433]
[1778852435757,34.22,79319.34,11.2,-0.37594,0.00014,30.56433]
[1778852436840,34.23,79313.29,11.2,-0.37677,0.00014,30.58321]
[1778852437027,34.23,79313.29,11.2,-0.37677,0.00014,30.58321]
[1778852437371,34.23,79308.33,11.2,-0.37746,0.00014,30.59859]
[1778852437457,34.23,79308.33,11.2,-0.37746,0.00014,30.59859]
[1778852437913,34.23,79308.33,11.2,-0.37746,0.00014,30.59859]
[1778852437945,34.23,79308.33,11.2,-0.37746,0.00014,30.59859]
[1778852437980,34.23,79295.12,11.2,-0.37929,0.00014,30.63901]
[1778852438379,34.23,79295.12,11.2,-0.37929,0.00014,30.63901]
[1778852438456,34.23,79295.12,11.2,-0.37929,0.00014,30.63901]
[1778852438492,34.23,79295.12,11.2,-0.37929,0.00014,30.63901]
[1778852439332,34.23,79288.98,11.2,-0.38013,0.00014,30.65757]
[1778852440606,34.23,79295.03,11.2,-0.3793,0.00014,30.63942]
[1778852444395,34.23,79296.29,11.2,-0.37915,0.00014,30.63599]
[1778852444432,34.23,79296.29,11.2,-0.37915,0.00014,30.63599]
[1778852444563,34.23,79296.29,11.2,-0.37915,0.00014,30.63599]
[1778852444812,34.24,79308.31,11.2,-0.37749,0.00014,30.59936]
[1778852445819,34.24,79318.34,11.2,-0.37611,0.00014,30.56833]
[1778852448246,34.24,79321.65,11.2,-0.37566,0.00014,30.55811]
[1778852448840,34.24,79330.14,11.2,-0.37449,0.00014,30.53149]
[1778852449601,34.24,79330.14,11.2,-0.37449,0.00014,30.53149]
[1778852449606,34.24,79330.14,11.2,-0.37449,0.00014,30.53149]
[1778852450274,34.24,79334.22,11.2,-0.37394,0.00014,30.51865]
[1778852450354,34.24,79334.22,11.2,-0.37394,0.00014,30.51865]
[1778852450413,34.24,79334.22,11.2,-0.37394,0.00014,30.51865]
[1778852450698,34.24,79334.22,11.2,-0.37394,0.00014,30.51865]
[1778852450855,34.24,79327.31,11.2,-0.37489,0.00014,30.54059]
[1778852451196,34.24,79327.31,11.2,-0.37489,0.00014,30.54059]
[1778852451861,34.24,79311.41,11.2,-0.37708,0.00014,30.59024]
[1778852452451,34.24,79311.41,11.2,-0.37708,0.00014,30.59024]
[1778852452511,34.24,79311.41,11.2,-0.37708,0.00014,30.59024]
[1778852452515,34.24,79311.41,11.2,-0.37708,0.00014,30.59024]
[1778852452534,34.24,79311.41,11.2,-0.37708,0.00014,30.59024]
[1778852457114,34.24,79312.22,11.2,-0.37698,0.00014,30.58796]
[1778852457124,34.24,79315.21,11.2,-0.37657,0.00014,30.57876]
[1778852458164,34.25,79319.44,11.2,-0.37599,0.00014,30.56563]
[1778852458804,34.25,79319.44,11.2,-0.37599,0.00014,30.56563]
[1778852460272,34.25,79324.72,11.2,-0.37526,0.00014,30.5492]
[1778852460601,34.25,79324.72,11.2,-0.37526,0.00014,30.5492]
[1778852460805,34.25,79324.72,11.2,-0.37526,0.00014,30.5492]
[1778852461111,34.25,79324.72,11.2,-0.37526,0.00014,30.5492]
[1778852461931,34.25,79311.8,11.2,-0.37705,0.00014,30.5895]
[1778852464266,34.25,79311.15,11.2,-0.37714,0.00014,30.59154]
[1778852464311,34.25,79311.15,11.2,-0.37714,0.00014,30.59154]
[1778852464537,34.25,79311.15,11.2,-0.37714,0.00014,30.59154]
[1778852464581,34.25,79311.15,11.2,-0.37714,0.00014,30.59154]
[1778852464898,34.25,79311.15,11.2,-0.37714,0.00014,30.59154]
[1778852464953,34.25,79297.7,11.2,-0.37899,0.00014,30.63272]
[1778852465606,34.25,79297.7,11.2,-0.37899,0.00014,30.63272]
[1778852468486,34.25,79290.18,11.2,-0.38003,0.00014,30.65554]
[1778852470080,34.25,79286.09,11.2,-0.3806,0.00014,30.66782]
[1778852470121,34.25,79286.09,11.2,-0.3806,0.00014,30.66782]
[1778852470578,34.25,79281.62,11.2,-0.38122,0.00014,30.68117]
[1778852470581,34.25,79281.62,11.2,-0.38122,0.00014,30.68117]
[1778852471898,34.25,79279.61,11.2,-0.38149,0.00014,30.68714]
[1778852472025,34.25,79279.61,11.2,-0.38149,0.00014,30.68714]
[1778852472051,34.25,79270.05,11.2,-0.38282,0.00014,30.71535]
[1778852474082,34.25,79263.41,11.2,-0.38373,0.00014,30.73472]
[1778852474105,34.25,79263.41,11.2,-0.38373,0.00014,30.73472]
[1778852474140,34.25,79263.41,11.2,-0.38373,0.00014,30.73472]
[1778852474164,34.25,79263.41,11.2,-0.38373,0.00014,30.73472]
[1778852475298,34.25,79256.26,11.2,-0.38473,0.00014,30.75542]
[1778852476042,34.25,79256.26,11.2,-0.38473,0.00014,30.75542]
[1778852476048,34.25,79256.26,11.2,-0.38473,0.00014,30.75542]
[1778852476119,34.25,79256.26,11.2,-0.38473,0.00014,30.75542]
[1778852476120,34.25,79246.23,11.2,-0.38612,0.00014,30.78411]
[1778852476768,34.25,79246.23,11.2,-0.38612,0.00014,30.78411]
[1778852480144,34.25,79251.37,11.2,-0.38541,0.00014,30.76954]
[1778852480146,34.25,79251.37,11.2,-0.38541,0.00014,30.76954]
[1778852482915,34.25,79246.07,11.2,-0.38614,0.00014,30.78473]
[1778852483085,34.25,79242.13,11.2,-0.38669,0.00014,30.79594]
[1778852483843,34.25,79242.13,11.2,-0.38669,0.00014,30.79594]
[1778852483926,34.25,79242.13,11.2,-0.38669,0.00014,30.79594]
[1778852484099,34.25,79242.13,11.2,-0.38669,0.00014,30.79594]
[1778852484159,34.25,79230.85,11.2,-0.38826,0.00014,30.82757]
[1778852484286,34.25,79230.85,11.2,-0.38826,0.00014,30.82757]
[1778852484429,34.25,79230.85,11.2,-0.38826,0.00014,30.82757]
[1778852484556,34.25,79230.85,11.2,-0.38826,0.00014,30.82757]
[1778852484804,34.25,79230.85,11.2,-0.38826,0.00014,30.82757]
[1778852484831,34.25,79230.85,11.2,-0.38826,0.00014,30.82757]
[1778852485099,34.25,79217.13,11.2,-0.39016,0.00014,30.86536]
[1778852485269,34.25,79217.13,11.2,-0.39016,0.00014,30.86536]
[1778852486004,34.25,79217.13,11.2,-0.39016,0.00014,30.86536]
[1778852486563,34.25,79215.49,11.2,-0.39039,0.00014,30.86989]
[1778852486669,34.25,79215.49,11.2,-0.39039,0.00014,30.86989]
[1778852487113,34.25,79215.72,11.2,-0.39036,0.00014,30.8693]
[1778852487962,34.25,79215.72,11.2,-0.39036,0.00014,30.8693]
[1778852488987,34.25,79218.92,11.2,-0.38992,0.00014,30.86053]
[1778852489594,34.25,79221.54,11.2,-0.38955,0.00014,30.85333]
[1778852489623,34.25,79221.54,11.2,-0.38955,0.00014,30.85333]
[1778852490134,34.25,79231.68,11.2,-0.38814,0.00014,30.82521]
[1778852492312,34.25,79229.28,11.2,-0.38847,0.00014,30.82898]
[1778852492571,34.25,79229.28,11.2,-0.38847,0.00014,30.82898]
[1778852494163,34.25,79248.32,11.2,-0.38583,0.00014,30.77538]
[1778852494367,34.25,79248.32,11.2,-0.38583,0.00014,30.77538]
[1778852495172,34.25,79257.36,11.2,-0.38458,0.00014,30.74947]
[1778852495204,34.25,79257.36,11.2,-0.38458,0.00014,30.74947]
[1778852498232,34.25,79246.51,11.2,-0.38608,0.00014,30.78062]
[1778852498656,34.25,79246.51,11.2,-0.38608,0.00014,30.78062]
[1778852498703,34.25,79246.51,11.2,-0.38608,0.00014,30.78062]
[1778852498778,34.25,79246.51,11.2,-0.38608,0.00014,30.78062]
[1778852498797,34.25,79246.51,11.2,-0.38608,0.00014,30.78065]
[1778852499806,34.25,79246.51,11.2,-0.38608,0.00014,30.78065]
[1778852499907,34.25,79230.43,11.2,-0.38832,0.00014,30.82592]
[1778852501035,34.25,79217.7,11.2,-0.39009,0.00014,30.86105]
[1778852506252,34.25,79212.77,11.2,-0.39077,0.00014,30.8744]
[1778852509042,34.25,79214.83,11.2,-0.39048,0.00014,30.86876]
[1778852509118,34.25,79214.83,11.2,-0.39048,0.00014,30.86876]
[1778852509368,34.25,79215.88,11.2,-0.39034,0.00014,30.86586]
[1778852509805,34.25,79215.88,11.2,-0.39034,0.00014,30.86586]
[1778852509871,34.25,79220.68,11.2,-0.38967,0.00014,30.85269]
[1778852510824,34.25,79220.68,11.2,-0.38967,0.00014,30.85269]
[1778852510831,34.25,79220.68,11.2,-0.38967,0.00014,30.85269]
[1778852510979,34.25,79226.93,11.2,-0.3888,0.00014,30.8355]
[1778852511334,34.25,79226.93,11.2,-0.3888,0.00014,30.8355]
[1778852513749,34.25,79225.93,11.2,-0.38894,0.00014,30.83824]
[1778852513805,34.25,79225.93,11.2,-0.38894,0.00014,30.83824]
[1778852514308,34.25,79216.31,11.2,-0.39027,0.00014,30.86463]
[1778852516099,34.25,79216.31,11.2,-0.39027,0.00014,30.86463]
[1778852518567,34.25,79208.32,11.2,-0.39138,0.00014,30.88627]
[1778852519518,34.25,79208.85,11.2,-0.39131,0.00014,30.88477]
[1778852522842,34.25,79211.16,11.2,-0.39098,0.00014,30.87846]
[1778852522861,34.25,79209.78,11.2,-0.39117,0.00014,30.88215]
[1778852523551,34.25,79209.78,11.2,-0.39117,0.00014,30.88215]
[1778852523832,34.25,79209.78,11.2,-0.39117,0.00014,30.88215]
[1778852525814,34.25,79205.95,11.2,-0.39171,0.00014,30.89252]
[1778852525905,34.25,79205.95,11.2,-0.39171,0.00014,30.89252]
[1778852526054,34.25,79205.95,11.2,-0.39171,0.00014,30.89252]
[1778852526133,34.25,79205.95,11.2,-0.39171,0.00014,30.89252]
[1778852526876,34.25,79205.46,11.2,-0.39178,0.00014,30.89389]
[1778852527271,34.25,79205.77,11.2,-0.39174,0.00014,30.89308]
[1778852527669,34.25,79205.77,11.2,-0.39174,0.00014,30.89308]
[1778852527863,34.25,79205.77,11.2,-0.39174,0.00014,30.89308]
[1778852527881,34.25,79203.74,11.2,-0.39202,0.00014,30.89856]
[1778852528939,34.25,79203.74,11.2,-0.39202,0.00014,30.89856]
[1778852528989,34.25,79206.27,11.2,-0.39167,0.00014,30.89177]
[1778852529908,34.25,79206.27,11.2,-0.39167,0.00014,30.89177]
[1778852535457,34.25,79202.19,11.2,-0.39224,0.00014,30.90287]
[1778852537063,34.25,79202.19,11.2,-0.39224,0.00014,30.90287]
[1778852537752,34.25,79204.39,11.2,-0.39194,0.00014,30.89701]
[1778852537836,34.25,79204.39,11.2,-0.39194,0.00014,30.89701]
[1778852538174,34.25,79204.39,11.2,-0.39194,0.00014,30.89701]
[1778852538643,34.25,79203.58,11.2,-0.39205,0.00014,30.8992]
[1778852538795,34.25,79203.58,11.2,-0.39205,0.00014,30.8992]
[1778852538807,34.25,79203.58,11.2,-0.39205,0.00014,30.8992]
[1778852538915,34.25,79203.58,11.2,-0.39205,0.00014,30.8992]
[1778852539138,34.25,79203.58,11.2,-0.39205,0.00014,30.8992]
[1778852539170,34.25,79191.31,11.2,-0.39377,0.00014,30.93186]
[1778852539355,34.25,79191.31,11.2,-0.39377,0.00014,30.93186]
[1778852540077,34.25,79191.31,11.2,-0.39377,0.00014,30.93186]
[1778852540180,34.25,79191.31,11.2,-0.39377,0.00014,30.93186]
[1778852540137,34.25,79171.38,11.2,-0.39655,0.00014,30.98363]
[1778852540291,34.25,79171.38,11.2,-0.39655,0.00014,30.98363]
[1778852540951,34.25,79153.5,11.2,-0.39906,0.00014,31.02879]
[1778852542019,34.25,79153.5,11.2,-0.39906,0.00014,31.02879]
[1778852542173,34.25,79153.5,11.2,-0.39906,0.00014,31.02879]
[1778852542051,34.25,79140.92,11.2,-0.40082,0.00014,31.05974]
[1778852542441,34.25,79140.92,11.2,-0.40082,0.00014,31.05974]
[1778852542816,34.25,79140.92,11.2,-0.40082,0.00014,31.05974]
[1778852542842,34.25,79140.92,11.2,-0.40082,0.00014,31.05974]
[1778852543029,34.25,79140.92,11.2,-0.40082,0.00014,31.05974]
[1778852543160,34.25,79140.92,11.2,-0.40082,0.00014,31.05974]
[1778852543223,34.25,79140.92,11.2,-0.40082,0.00014,31.05974]
[1778852543255,34.25,79140.92,11.2,-0.40082,0.00014,31.05974]
[1778852543322,34.25,79135.51,11.2,-0.40158,0.00014,31.07288]
[1778852543937,34.25,79135.51,11.2,-0.40158,0.00014,31.07288]
[1778852544098,34.25,79135.51,11.2,-0.40158,0.00014,31.07288]
[1778852544220,34.25,79131.73,11.2,-0.40211,0.00014,31.082]
[1778852544344,34.25,79131.73,11.2,-0.40211,0.00014,31.082]
[1778852544715,34.25,79131.73,11.2,-0.40211,0.00014,31.082]
[1778852544810,34.25,79131.73,11.2,-0.40211,0.00014,31.082]
[1778852545162,34.25,79131.73,11.2,-0.40211,0.00014,31.082]
[1778852545646,34.25,79126.01,11.2,-0.40292,0.00014,31.09575]
[1778852545709,34.25,79126.01,11.2,-0.40292,0.00014,31.09575]
[1778852545718,34.25,79126.01,11.2,-0.40292,0.00014,31.09575]
[1778852545729,34.25,79126.01,11.2,-0.40292,0.00014,31.09575]
[1778852546167,34.25,79126.01,11.2,-0.40292,0.00014,31.09575]
[1778852546268,34.25,79118.34,11.2,-0.404,0.00014,31.11397]
[1778852546279,34.25,79118.34,11.2,-0.404,0.00014,31.11397]
[1778852546638,34.25,79118.34,11.2,-0.404,0.00014,31.11397]
[1778852546666,34.25,79118.34,11.2,-0.404,0.00014,31.11397]
[1778852546945,34.25,79118.34,11.2,-0.404,0.00014,31.11397]
[1778852546984,34.25,79118.34,11.2,-0.404,0.00014,31.11397]
[1778852547122,34.25,79118.34,11.2,-0.404,0.00014,31.11397]
[1778852547166,34.25,79105.77,11.2,-0.40577,0.00014,31.14329]
[1778852547331,34.25,79105.77,11.2,-0.40577,0.00014,31.14329]
[1778852547430,34.25,79105.77,11.2,-0.40577,0.00014,31.14329]
[1778852547794,34.25,79105.77,11.2,-0.40577,0.00014,31.14329]
[1778852548289,34.25,79105.77,11.2,-0.40577,0.00014,31.14329]
[1778852548398,34.25,79105.33,11.2,-0.40584,0.00014,31.1444]
[1778852548407,34.25,79105.33,11.2,-0.40584,0.00014,31.1444]
[1778852548438,34.25,79105.33,11.2,-0.40584,0.00014,31.1444]
[1778852548746,34.25,79105.33,11.2,-0.40584,0.00014,31.1444]
[1778852548986,34.25,79105.33,11.2,-0.40584,0.00014,31.1444]
[1778852549703,34.26,79104.6,11.2,-0.40594,0.00014,31.14617]
[1778852549768,34.26,79104.6,11.2,-0.40594,0.00014,31.14617]
[1778852549801,34.26,79104.6,11.2,-0.40594,0.00014,31.14617]
[1778852549871,34.26,79104.6,11.2,-0.40594,0.00014,31.14617]
[1778852549966,34.26,79104.6,11.2,-0.40594,0.00014,31.14617]
[1778852550173,34.26,79104.6,11.2,-0.40594,0.00014,31.14617]
[1778852550247,34.26,79104.6,11.2,-0.40594,0.00014,31.14617]
[1778852550390,34.26,79100.72,11.2,-0.40649,0.00014,31.15508]
[1778852550878,34.26,79100.72,11.2,-0.40649,0.00014,31.15508]
[1778852550917,34.26,79100.72,11.2,-0.40649,0.00014,31.15508]
[1778852551162,34.26,79100.72,11.2,-0.40649,0.00014,31.15508]
[1778852551192,34.26,79100.72,11.2,-0.40649,0.00014,31.15508]
[1778852551256,34.26,79116.93,11.2,-0.4042,0.00014,31.11451]
[1778852551871,34.26,79116.93,11.2,-0.4042,0.00014,31.11451]
[1778852551953,34.26,79116.93,11.2,-0.4042,0.00014,31.11451]
[1778852552127,34.26,79116.93,11.2,-0.4042,0.00014,31.11451]
[1778852552133,34.26,79125.94,11.2,-0.40293,0.00014,31.09321]
[1778852552479,34.26,79125.94,11.2,-0.40293,0.00014,31.09321]
[1778852552513,34.26,79125.94,11.2,-0.40293,0.00014,31.09321]
[1778852552521,34.26,79125.94,11.2,-0.40293,0.00014,31.09321]
[1778852552559,34.26,79125.94,11.2,-0.40293,0.00014,31.09321]
[1778852553046,34.26,79125.94,11.2,-0.40293,0.00014,31.09321]
[1778852553175,34.26,79125.94,11.2,-0.40293,0.00014,31.09321]
[1778852553216,34.26,79125.94,11.2,-0.40293,0.00014,31.09321]
[1778852553276,34.26,79129.73,11.2,-0.4024,0.00014,31.08415]
[1778852553605,34.26,79129.73,11.2,-0.4024,0.00014,31.08415]
[1778852553885,34.26,79129.73,11.2,-0.4024,0.00014,31.08415]
[1778852553960,34.26,79129.73,11.2,-0.4024,0.00014,31.08415]
[1778852554121,34.26,79129.73,11.2,-0.4024,0.00014,31.08415]
[1778852554181,34.26,79129.73,11.2,-0.4024,0.00014,31.08415]
[1778852554186,34.26,79129.73,11.2,-0.4024,0.00014,31.08415]
[1778852554258,34.26,79129.73,11.2,-0.4024,0.00014,31.08415]
[1778852554282,34.26,79144.27,11.2,-0.40036,0.00014,31.04896]
[1778852554305,34.26,79144.27,11.2,-0.40036,0.00014,31.04896]
[1778852554443,34.26,79144.27,11.2,-0.40036,0.00014,31.04896]
[1778852554471,34.26,79144.27,11.2,-0.40036,0.00014,31.04896]
[1778852554562,34.26,79144.27,11.2,-0.40036,0.00014,31.04896]
[1778852554805,34.26,79144.27,11.2,-0.40036,0.00014,31.04896]
[1778852554903,34.26,79144.27,11.2,-0.40036,0.00014,31.04896]
[1778852554960,34.26,79144.27,11.2,-0.40036,0.00014,31.04896]
[1778852555365,34.26,79137.36,11.2,-0.40134,0.00014,31.0659]
[1778852555440,34.26,79137.36,11.2,-0.40134,0.00014,31.0659]
[1778852555545,34.26,79137.36,11.2,-0.40134,0.00014,31.0659]
[1778852555906,34.26,79137.36,11.2,-0.40134,0.00014,31.0659]
[1778852555958,34.26,79137.36,11.2,-0.40134,0.00014,31.0659]
[1778852556002,34.26,79117.02,11.2,-0.4042,0.00014,31.11452]
[1778852556549,34.26,79117.02,11.2,-0.4042,0.00014,31.11452]
[1778852556560,34.26,79117.02,11.2,-0.4042,0.00014,31.11452]
[1778852556616,34.26,79117.02,11.2,-0.4042,0.00014,31.11452]
[1778852556854,34.26,79117.02,11.2,-0.4042,0.00014,31.11452]
[1778852557033,34.26,79117.02,11.2,-0.4042,0.00014,31.11452]
[1778852557195,34.26,79117.02,11.2,-0.4042,0.00014,31.11452]
[1778852557267,34.26,79105.73,11.2,-0.40579,0.00014,31.14081]
[1778852557757,34.26,79105.73,11.2,-0.40579,0.00014,31.14081]
[1778852558185,34.26,79105.73,11.2,-0.40579,0.00014,31.14081]
[1778852558264,34.26,79096.1,11.2,-0.40716,0.00014,31.16293]
[1778852558850,34.26,79096.1,11.2,-0.40716,0.00014,31.16293]
[1778852558967,34.26,79096.1,11.2,-0.40716,0.00014,31.16293]
[1778852559022,34.26,79083.29,11.2,-0.40896,0.00014,31.19163]
[1778852560671,34.26,79078.95,11.2,-0.40957,0.00014,31.20107]
[1778852561417,34.26,79079.81,11.2,-0.40945,0.00014,31.19918]
[1778852561806,34.26,79079.81,11.2,-0.40945,0.00014,31.19918]
[1778852562062,34.26,79079.81,11.2,-0.40945,0.00014,31.19918]
[1778852562085,34.26,79079.81,11.2,-0.40945,0.00014,31.19918]
[1778852562164,34.26,79079.81,11.2,-0.40945,0.00014,31.19918]
[1778852562283,34.26,79079.81,11.2,-0.40945,0.00014,31.19918]
[1778852562225,34.27,79089.51,11.2,-0.40811,0.00014,31.1782]
[1778852562712,34.27,79089.51,11.2,-0.40811,0.00014,31.1782]
[1778852563166,34.27,79089.51,11.2,-0.40811,0.00014,31.1782]
[1778852563199,34.27,79089.51,11.2,-0.40811,0.00014,31.1782]
[1778852563184,34.29,79097.28,11.2,-0.40704,0.00014,31.1613]
[1778852566324,34.29,79103.67,11.2,-0.40615,0.00014,31.14683]
[1778852566886,34.29,79103.67,11.2,-0.40615,0.00014,31.14683]
[1778852566915,34.29,79103.67,11.2,-0.40615,0.00014,31.14683]
[1778852567187,34.29,79103.67,11.2,-0.40615,0.00014,31.14683]
[1778852568344,34.29,79103.23,11.2,-0.40621,0.00014,31.14791]
[1778852568908,34.29,79103.23,11.2,-0.40621,0.00014,31.14791]
[1778852569786,34.29,79103.28,11.2,-0.40621,0.00014,31.14787]
[1778852571221,34.3,79101.71,11.2,-0.40643,0.00014,31.1515]
[1778852571623,34.3,79103.68,11.2,-0.40616,0.00014,31.14703]
[1778852571809,34.3,79103.68,11.2,-0.40616,0.00014,31.14703]
[1778852571925,34.3,79103.68,11.2,-0.40616,0.00014,31.14703]
[1778852571944,34.3,79103.68,11.2,-0.40616,0.00014,31.14703]
[1778852571946,34.3,79103.68,11.2,-0.40616,0.00014,31.14703]
[1778852571997,34.3,79103.68,11.2,-0.40616,0.00014,31.14703]
[1778852572208,34.3,79103.68,11.2,-0.40616,0.00014,31.14703]
[1778852572312,34.3,79113.59,11.2,-0.40477,0.00014,31.12417]
[1778852572322,34.3,79113.59,11.2,-0.40477,0.00014,31.12417]
[1778852573209,34.3,79132.14,11.2,-0.40216,0.00014,31.08028]
[1778852574252,34.3,79132.14,11.2,-0.40216,0.00014,31.08028]
[1778852574263,34.3,79132.14,11.2,-0.40216,0.00014,31.08028]
[1778852574268,34.3,79132.14,11.2,-0.40216,0.00014,31.08028]
[1778852573754,34.3,79127.52,11.2,-0.40281,0.00014,31.09132]
[1778852574325,34.3,79127.52,11.2,-0.40281,0.00014,31.09132]
[1778852574355,34.3,79127.52,11.2,-0.40281,0.00014,31.09132]
[1778852574439,34.3,79127.52,11.2,-0.40281,0.00014,31.09132]
[1778852574467,34.3,79127.52,11.2,-0.40281,0.00014,31.09132]
[1778852575018,34.3,79127.52,11.2,-0.40281,0.00014,31.09132]
[1778852575119,34.3,79123.51,11.2,-0.40337,0.00014,31.10089]
[1778852575924,34.3,79123.51,11.2,-0.40337,0.00014,31.10089]
[1778852576077,34.3,79123.51,11.2,-0.40337,0.00014,31.10089]
[1778852576485,34.3,79123.31,11.2,-0.4034,0.00014,31.1014]
[1778852576663,34.3,79123.31,11.2,-0.4034,0.00014,31.1014]
[1778852576666,34.3,79123.31,11.2,-0.4034,0.00014,31.1014]
[1778852576913,34.3,79123.31,11.2,-0.4034,0.00014,31.1014]
[1778852576942,34.3,79123.31,11.2,-0.4034,0.00014,31.1014]
[1778852576985,34.3,79123.31,11.2,-0.4034,0.00014,31.1014]
[1778852577130,34.3,79123.31,11.2,-0.4034,0.00014,31.1014]
[1778852577211,34.3,79126.78,11.2,-0.40292,0.00014,31.09319]
[1778852577374,34.3,79126.78,11.2,-0.40292,0.00014,31.09319]
[1778852577870,34.3,79126.78,11.2,-0.40292,0.00014,31.09319]
[1778852578064,34.3,79126.78,11.2,-0.40292,0.00014,31.09319]
[1778852578124,34.3,79126.78,11.2,-0.40292,0.00014,31.09319]
[1778852578303,34.3,79126.78,11.2,-0.40292,0.00014,31.09319]
[1778852578310,34.3,79126.78,11.2,-0.40292,0.00014,31.09319]
[1778852578314,34.3,79126.78,11.2,-0.40292,0.00014,31.09319]
[1778852578126,34.3,79128.4,11.2,-0.40269,0.00014,31.08935]
[1778852578626,34.3,79128.4,11.2,-0.40269,0.00014,31.08935]
[1778852578893,34.3,79128.4,11.2,-0.40269,0.00014,31.08935]
[1778852579260,34.3,79128.4,11.2,-0.40269,0.00014,31.08935]
[1778852579262,34.3,79120.57,11.2,-0.40379,0.00014,31.10796]
[1778852579908,34.3,79120.57,11.2,-0.40379,0.00014,31.10796]
[1778852580641,34.3,79119.02,11.2,-0.40401,0.00014,31.11164]
[1778852581320,34.3,79119.02,11.2,-0.40401,0.00014,31.11164]
[1778852581399,34.3,79117.57,11.2,-0.40422,0.00014,31.11508]
[1778852581444,34.3,79117.57,11.2,-0.40422,0.00014,31.11508]
[1778852581670,34.3,79117.57,11.2,-0.40422,0.00014,31.11508]
[1778852581680,34.3,79117.57,11.2,-0.40422,0.00014,31.11508]
[1778852581746,34.3,79117.57,11.2,-0.40422,0.00014,31.11508]
[1778852581877,34.3,79117.57,11.2,-0.40422,0.00014,31.11508]
[1778852581877,34.3,79100.68,11.2,-0.40659,0.00014,31.15412]
[1778852582576,34.3,79100.68,11.2,-0.40659,0.00014,31.15412]
[1778852582618,34.3,79100.68,11.2,-0.40659,0.00014,31.15412]
[1778852583351,34.3,79095.96,11.2,-0.40726,0.00014,31.1649]
[1778852583405,34.3,79095.96,11.2,-0.40726,0.00014,31.1649]
[1778852584308,34.3,79095.96,11.2,-0.40726,0.00014,31.1649]
[1778852583824,34.3,79105.6,11.2,-0.40591,0.00014,31.14297]
[1778852584364,34.3,79105.6,11.2,-0.40591,0.00014,31.14297]
[1778852584407,34.3,79105.6,11.2,-0.40591,0.00014,31.14297]
[1778852584581,34.3,79105.6,11.2,-0.40591,0.00014,31.14297]
[1778852584673,34.3,79105.6,11.2,-0.40591,0.00014,31.14297]
[1778852584707,34.3,79105.6,11.2,-0.40591,0.00014,31.14297]
[1778852585833,34.3,79102.87,11.2,-0.40629,0.00014,31.14926]
[1778852585835,34.3,79102.87,11.2,-0.40629,0.00014,31.14926]
[1778852587726,34.31,79094.65,11.2,-0.40746,0.00014,31.16801]
[1778852587885,34.31,79094.65,11.2,-0.40746,0.00014,31.16801]
[1778852588804,34.31,79097.52,11.2,-0.40705,0.00014,31.16156]
[1778852589764,34.31,79104.43,11.2,-0.40608,0.00014,31.14585]
[1778852589779,34.31,79104.43,11.2,-0.40608,0.00014,31.14585]
[1778852589790,34.31,79104.43,11.2,-0.40608,0.00014,31.14585]
[1778852589935,34.31,79104.43,11.2,-0.40608,0.00014,31.14585]
[1778852591155,34.31,79106.47,11.2,-0.4058,0.00014,31.1412]
[1778852592796,34.31,79117.4,11.2,-0.40426,0.00014,31.11587]
[1778852592826,34.31,79117.4,11.2,-0.40426,0.00014,31.11587]
[1778852592888,34.31,79126.9,11.2,-0.40293,0.00014,31.09347]
[1778852593804,34.31,79126.9,11.2,-0.40293,0.00014,31.09347]
[1778852594249,34.31,79126.9,11.2,-0.40293,0.00014,31.09347]
[1778852594290,34.31,79126.9,11.2,-0.40293,0.00014,31.09347]
[1778852594285,34.31,79120.86,11.2,-0.40378,0.00014,31.10781]
[1778852594385,34.31,79120.86,11.2,-0.40378,0.00014,31.10781]
[1778852594672,34.31,79120.86,11.2,-0.40378,0.00014,31.10781]
[1778852594690,34.31,79120.86,11.2,-0.40378,0.00014,31.10781]
[1778852594734,34.31,79120.86,11.2,-0.40378,0.00014,31.10781]
[1778852594812,34.31,79120.86,11.2,-0.40378,0.00014,31.10781]
[1778852595128,34.31,79120.86,11.2,-0.40378,0.00014,31.10781]
[1778852595219,34.31,79130.24,11.2,-0.40246,0.00014,31.08555]
[1778852596165,34.31,79130.24,11.2,-0.40246,0.00014,31.08555]
[1778852596269,34.31,79143.77,11.2,-0.40056,0.00014,31.05281]
[1778852598250,34.31,79138.56,11.2,-0.40129,0.00014,31.0655]
[1778852598443,34.31,79142.87,11.2,-0.40069,0.00014,31.05501]
[1778852598548,34.31,79142.87,11.2,-0.40069,0.00014,31.05501]
[1778852598611,34.31,79142.87,11.2,-0.40069,0.00014,31.05501]
[1778852598905,34.31,79142.87,11.2,-0.40069,0.00014,31.05501]
[1778852600101,34.31,79148.6,11.2,-0.39989,0.00014,31.04096]
[1778852600106,34.31,79148.6,11.2,-0.39989,0.00014,31.04096]
[1778852600138,34.31,79148.6,11.2,-0.39989,0.00014,31.04096]
[1778852600148,34.31,79148.6,11.2,-0.39989,0.00014,31.04096]
[1778852600253,34.31,79143.86,11.2,-0.40055,0.00014,31.05257]
[1778852600460,34.31,79143.86,11.2,-0.40055,0.00014,31.05257]
[1778852600644,34.31,79143.86,11.2,-0.40055,0.00014,31.05257]
[1778852600747,34.31,79143.86,11.2,-0.40055,0.00014,31.05257]
[1778852601198,34.31,79143.86,11.2,-0.40055,0.00014,31.05257]
[1778852601290,34.31,79155.95,11.2,-0.39886,0.00014,31.02277]
[1778852602096,34.31,79155.95,11.2,-0.39886,0.00014,31.02277]
[1778852602771,34.31,79155.14,11.2,-0.39897,0.00014,31.02485]
[1778852602961,34.31,79147.58,11.2,-0.40003,0.00014,31.04353]
[1778852605309,34.31,79150.17,11.2,-0.39967,0.00014,31.0371]
[1778852606139,34.31,79157.66,11.2,-0.39862,0.00014,31.01844]
[1778852608686,34.31,79157.85,11.2,-0.39859,0.00014,31.01793]
[1778852609808,34.31,79156.16,11.2,-0.39882,0.00014,31.02212]
[1778852610223,34.31,79156.16,11.2,-0.39882,0.00014,31.02212]
[1778852610315,34.31,79156.16,11.2,-0.39882,0.00014,31.02212]
[1778852610317,34.31,79156.16,11.2,-0.39882,0.00014,31.02212]
[1778852610358,34.31,79133.04,11.2,-0.40206,0.00014,31.07871]
[1778852610386,34.31,79133.04,11.2,-0.40206,0.00014,31.07871]
[1778852610407,34.31,79133.04,11.2,-0.40206,0.00014,31.07871]
[1778852610814,34.31,79133.04,11.2,-0.40206,0.00014,31.07871]
[1778852610875,34.31,79133.04,11.2,-0.40206,0.00014,31.07871]
[1778852610959,34.31,79133.04,11.2,-0.40206,0.00014,31.07871]
[1778852610982,34.31,79133.04,11.2,-0.40206,0.00014,31.07871]
[1778852611312,34.31,79133.04,11.2,-0.40206,0.00014,31.07871]
[1778852611385,34.31,79117.41,11.2,-0.40425,0.00014,31.11285]
[1778852612808,34.31,79119.87,11.2,-0.40391,0.00014,31.10711]
[1778852612971,34.31,79119.87,11.2,-0.40391,0.00014,31.10711]
[1778852614806,34.31,79122.07,11.2,-0.4036,0.00014,31.102]
[1778852615114,34.31,79122.07,11.2,-0.4036,0.00014,31.102]
[1778852615256,34.31,79122.07,11.2,-0.4036,0.00014,31.102]
[1778852615572,34.31,79122.1,11.2,-0.4036,0.00014,31.10197]
[1778852616006,34.31,79122.1,11.2,-0.4036,0.00014,31.10197]
[1778852616027,34.31,79122.1,11.2,-0.4036,0.00014,31.10197]
[1778852618128,34.32,79118.6,11.2,-0.4041,0.00014,31.11029]
[1778852618439,34.32,79119.94,11.2,-0.40391,0.00014,31.10717]
[1778852618529,34.32,79119.94,11.2,-0.40391,0.00014,31.10717]
[1778852618566,34.32,79119.94,11.2,-0.40391,0.00014,31.10717]
[1778852618637,34.32,79119.94,11.2,-0.40391,0.00014,31.10717]
[1778852619080,34.32,79130.22,11.2,-0.40247,0.00014,31.08281]
[1778852619440,34.32,79130.22,11.2,-0.40247,0.00014,31.08281]
[1778852619838,34.32,79130.22,11.2,-0.40247,0.00014,31.08281]
[1778852620087,34.32,79139.19,11.2,-0.40121,0.00014,31.06124]
[1778852622233,34.32,79137.6,11.2,-0.40144,0.00014,31.06515]
[1778852622527,34.32,79135.04,11.2,-0.4018,0.00014,31.07138]
[1778852622595,34.32,79135.04,11.2,-0.4018,0.00014,31.07138]
[1778852622895,34.32,79135.04,11.2,-0.4018,0.00014,31.07138]
[1778852624991,34.32,79136.06,11.2,-0.40166,0.00014,31.06894]
[1778852625010,34.32,79136.06,11.2,-0.40166,0.00014,31.06894]
[1778852625085,34.32,79136.06,11.2,-0.40166,0.00014,31.06894]
[1778852625348,34.32,79136.06,11.2,-0.40166,0.00014,31.06894]
[1778852625610,34.32,79131.04,11.2,-0.40236,0.00014,31.081]
[1778852627655,34.32,79128.06,11.2,-0.40278,0.00014,31.08813]
[1778852628019,34.32,79128.06,11.2,-0.40278,0.00014,31.08813]
[1778852628045,34.32,79128.06,11.2,-0.40278,0.00014,31.08813]
[1778852628072,34.32,79128.06,11.2,-0.40278,0.00014,31.08813]
[1778852629466,34.32,79129.78,11.2,-0.40254,0.00014,31.084]
[1778852629812,34.32,79129.78,11.2,-0.40254,0.00014,31.084]
[1778852630711,34.32,79127.29,11.2,-0.40289,0.00014,31.08992]
[1778852631463,34.32,79125.35,11.2,-0.40316,0.00014,31.09452]
[1778852633820,34.32,79125.93,11.2,-0.40308,0.00014,31.09312]
[1778852633852,34.32,79125.93,11.2,-0.40308,0.00014,31.09312]
[1778852633859,34.32,79125.93,11.2,-0.40308,0.00014,31.09312]
[1778852634186,34.32,79120.22,11.2,-0.40388,0.00014,31.1066]
[1778852634579,34.32,79120.22,11.2,-0.40388,0.00014,31.1066]
[1778852635193,34.32,79110.74,11.2,-0.40521,0.00014,31.12877]
[1778852635583,34.32,79110.74,11.2,-0.40521,0.00014,31.12877]
[1778852637694,34.32,79110.0,11.2,-0.40532,0.00014,31.13053]
[1778852640763,34.32,79115.8,11.2,-0.40451,0.00014,31.11712]
[1778852640796,34.32,79115.8,11.2,-0.40451,0.00014,31.11712]
[1778852641236,34.32,79123.5,11.2,-0.40343,0.00014,31.09906]
[1778852641815,34.32,79123.5,11.2,-0.40343,0.00014,31.09906]
[1778852643400,34.32,79120.15,11.2,-0.4039,0.00014,31.10699]
[1778852643787,34.32,79121.23,11.2,-0.40375,0.00014,31.10448]
[1778852644257,34.32,79129.07,11.2,-0.40265,0.00014,31.08591]
[1778852646271,34.33,79119.46,11.2,-0.404,0.00014,31.10874]
[1778852648285,34.33,79128.96,11.2,-0.40267,0.00014,31.08631]
[1778852649445,34.33,79133.53,11.2,-0.40203,0.00014,31.07541]
[1778852649517,34.33,79133.53,11.2,-0.40203,0.00014,31.07541]
[1778852649619,34.33,79133.53,11.2,-0.40203,0.00014,31.07541]
[1778852649857,34.33,79133.53,11.2,-0.40203,0.00014,31.07541]
[1778852649934,34.33,79133.53,11.2,-0.40203,0.00014,31.07541]
[1778852650106,34.33,79133.53,11.2,-0.40203,0.00014,31.07541]
[1778852650299,34.33,79143.81,11.2,-0.40059,0.00014,31.05051]
[1778852650477,34.33,79143.81,11.2,-0.40059,0.00014,31.05051]
[1778852650943,34.33,79143.81,11.2,-0.40059,0.00014,31.05051]
[1778852651036,34.33,79143.81,11.2,-0.40059,0.00014,31.05051]
[1778852651306,34.33,79153.21,11.2,-0.39928,0.00014,31.02746]
[1778852652597,34.33,79155.38,11.2,-0.39898,0.00014,31.02213]
[1778852652976,34.33,79155.38,11.2,-0.39898,0.00014,31.02213]
[1778852653071,34.33,79155.38,11.2,-0.39898,0.00014,31.02213]
[1778852653106,34.33,79155.38,11.2,-0.39898,0.00014,31.02213]
[1778852653201,34.33,79155.38,11.2,-0.39898,0.00014,31.02213]
[1778852653376,34.33,79155.38,11.2,-0.39898,0.00014,31.02213]
[1778852653392,34.33,79170.57,11.2,-0.39686,0.00014,30.98397]
[1778852654115,34.33,79170.57,11.2,-0.39686,0.00014,30.98397]
[1778852654180,34.33,79170.57,11.2,-0.39686,0.00014,30.98397]
[1778852654327,34.33,79181.02,11.2,-0.3954,0.00014,30.95719]
[1778852654539,34.33,79181.02,11.2,-0.3954,0.00014,30.95719]
[1778852654570,34.33,79181.02,11.2,-0.3954,0.00014,30.95719]
[1778852654924,34.33,79181.02,11.2,-0.3954,0.00014,30.95719]
[1778852654954,34.33,79181.02,11.2,-0.3954,0.00014,30.95719]
[1778852655003,34.33,79181.02,11.2,-0.3954,0.00014,30.95719]
[1778852655125,34.33,79181.02,11.2,-0.3954,0.00014,30.95719]
[1778852655133,34.33,79181.02,11.2,-0.3954,0.00014,30.95719]
[1778852655753,34.33,79178.68,11.2,-0.39572,0.00014,30.96324]
[1778852656141,34.33,79178.68,11.2,-0.39572,0.00014,30.96324]
[1778852656146,34.33,79178.68,11.2,-0.39572,0.00014,30.96324]
[1778852657891,34.33,79180.16,11.2,-0.39552,0.00014,30.95945]
[1778852659062,34.33,79182.82,11.2,-0.39515,0.00014,30.95257]
[1778852659364,34.33,79192.4,11.2,-0.39381,0.00014,30.92757]
[1778852659439,34.33,79192.4,11.2,-0.39381,0.00014,30.92757]
[1778852659784,34.33,79192.4,11.2,-0.39381,0.00014,30.92757]
[1778852659847,34.33,79192.4,11.2,-0.39381,0.00014,30.92757]
[1778852659922,34.33,79192.4,11.2,-0.39381,0.00014,30.92757]
[1778852659940,34.33,79192.4,11.2,-0.39381,0.00014,30.92757]
[1778852660838,34.33,79195.0,11.2,-0.39345,0.00014,30.92074]
[1778852661368,34.33,79195.0,11.2,-0.39345,0.00014,30.92074]
[1778852666389,34.33,79184.54,11.2,-0.39491,0.00014,30.94815]
[1778852666447,34.33,79179.25,11.2,-0.39565,0.00014,30.96184]
[1778852666460,34.33,79179.25,11.2,-0.39565,0.00014,30.96184]
[1778852666470,34.33,79179.25,11.2,-0.39565,0.00014,30.96184]
[1778852667188,34.33,79179.25,11.2,-0.39565,0.00014,30.96184]
[1778852667369,34.33,79179.25,11.2,-0.39565,0.00014,30.96184]
[1778852667422,34.33,79162.65,11.2,-0.39797,0.00014,31.00412]
[1778852669251,34.34,79158.16,11.2,-0.3986,0.00014,31.01541]
[1778852669354,34.34,79158.16,11.2,-0.3986,0.00014,31.01547]
[1778852670461,34.34,79141.27,11.2,-0.40097,0.00014,31.0571]
[1778852675420,34.34,79141.23,11.2,-0.40096,0.00014,31.05413]
[1778852675520,34.34,79139.75,11.2,-0.40117,0.00014,31.05771]
[1778852675676,34.34,79139.75,11.2,-0.40117,0.00014,31.05771]
[1778852676123,34.34,79151.81,11.2,-0.39948,0.00014,31.02824]
[1778852676473,34.34,79151.81,11.2,-0.39948,0.00014,31.02824]
[1778852676547,34.34,79151.81,11.2,-0.39948,0.00014,31.02824]
[1778852677349,34.34,79164.26,11.2,-0.39774,0.00014,30.9972]
[1778852681641,34.34,79159.06,11.2,-0.39848,0.00014,31.0104]
[1778852681684,34.34,79159.06,11.2,-0.39848,0.00014,31.0104]
[1778852681704,34.34,79159.06,11.2,-0.39848,0.00014,31.0104]
[1778852681906,34.34,79159.06,11.2,-0.39848,0.00014,31.0104]
[1778852682356,34.34,79159.06,11.2,-0.39848,0.00014,31.0104]
[1778852682370,34.34,79160.39,11.2,-0.39829,0.00014,31.00714]
[1778852682805,34.34,79160.39,11.2,-0.39829,0.00014,31.00714]
[1778852683057,34.34,79160.39,11.2,-0.39829,0.00014,31.00714]
[1778852683307,34.34,79160.39,11.2,-0.39829,0.00014,31.00714]
[1778852683396,34.34,79160.39,11.2,-0.39829,0.00014,31.00714]
[1778852683407,34.34,79160.39,11.2,-0.39829,0.00014,31.00714]
[1778852683397,34.34,79131.52,11.2,-0.40234,0.00014,31.07787]
[1778852683592,34.34,79131.52,11.3,-0.40234,0.00014,31.07787]
[1778852683804,34.34,79131.52,11.3,-0.40234,0.00014,31.07787]
[1778852683903,34.34,79131.52,11.3,-0.40234,0.00014,31.07787]
[1778852683932,34.34,79131.52,11.3,-0.40234,0.00014,31.07787]
[1778852683984,34.34,79131.52,11.3,-0.40234,0.00014,31.07787]
[1778852684393,34.34,79131.52,11.3,-0.40234,0.00014,31.07787]
[1778852684409,34.34,79131.52,11.3,-0.40234,0.00014,31.07787]
[1778852684430,34.34,79120.6,11.3,-0.40387,0.00014,31.10381]
[1778852685369,34.34,79120.6,11.3,-0.40387,0.00014,31.10381]
[1778852685504,34.34,79115.27,11.3,-0.40462,0.00014,31.11631]
[1778852685533,34.34,79115.27,11.3,-0.40462,0.00014,31.11631]
[1778852686446,34.34,79115.27,11.3,-0.40462,0.00014,31.11631]
[1778852686456,34.34,79115.27,11.3,-0.40462,0.00014,31.11631]
[1778852686568,34.34,79111.48,11.3,-0.40516,0.00014,31.12512]
[1778852686793,34.34,79111.48,11.3,-0.40516,0.00014,31.12512]
[1778852686807,34.34,79111.48,11.3,-0.40516,0.00014,31.12512]
[1778852686887,34.34,79112.52,11.3,-0.40501,0.00014,31.12273]
[1778852687875,34.34,79112.52,11.3,-0.40501,0.00014,31.12273]
[1778852688105,34.34,79112.52,11.3,-0.40501,0.00014,31.12273]
[1778852688132,34.34,79112.52,11.3,-0.40501,0.00014,31.12273]
[1778852688140,34.34,79112.52,11.3,-0.40501,0.00014,31.12273]
[1778852689339,34.34,79114.12,11.3,-0.40479,0.00014,31.11905]
[1778852689551,34.35,79119.19,11.3,-0.40408,0.00014,31.10724]
[1778852690590,34.35,79118.19,11.3,-0.40422,0.00014,31.10958]
[1778852690611,34.35,79118.19,11.3,-0.40422,0.00014,31.10958]
[1778852690621,34.35,79118.19,11.3,-0.40422,0.00014,31.10958]
[1778852690644,34.35,79118.19,11.3,-0.40422,0.00014,31.10958]
[1778852690704,34.35,79116.52,11.3,-0.40445,0.00014,31.11351]
[1778852691867,34.35,79116.52,11.3,-0.40445,0.00014,31.11351]
[1778852692454,34.35,79116.52,11.3,-0.40445,0.00014,31.11351]
[1778852692118,34.35,79110.91,11.3,-0.40524,0.00014,31.1266]
[1778852692638,34.35,79110.91,11.3,-0.40524,0.00014,31.1266]
[1778852692657,34.35,79110.91,11.3,-0.40524,0.00014,31.1266]
[1778852692739,34.35,79110.91,11.3,-0.40524,0.00014,31.1266]
[1778852693273,34.35,79110.91,11.3,-0.40524,0.00014,31.1266]
[1778852693971,34.35,79119.26,11.3,-0.40407,0.00014,31.10717]
[1778852695339,34.35,79119.26,11.3,-0.40407,0.00014,31.10717]
[1778852696988,34.35,79122.03,11.3,-0.40368,0.00014,31.10068]
[1778852696996,34.35,79122.03,11.3,-0.40368,0.00014,31.10068]
[1778852697021,34.35,79121.71,11.3,-0.40373,0.00014,31.10144]
[1778852697742,34.35,79121.71,11.3,-0.40373,0.00014,31.10144]
[1778852698181,34.35,79121.71,11.3,-0.40373,0.00014,31.10144]
[1778852698256,34.35,79121.71,11.3,-0.40373,0.00014,31.10144]
[1778852698357,34.35,79115.46,11.3,-0.40461,0.00014,31.11611]
[1778852700206,34.35,79111.11,11.3,-0.40522,0.00014,31.12621]
[1778852700240,34.35,79111.11,11.3,-0.40522,0.00014,31.12621]
[1778852700315,34.35,79111.11,11.3,-0.40522,0.00014,31.12621]
[1778852700366,34.35,79112.19,11.3,-0.40507,0.00014,31.12374]
[1778852700736,34.35,79112.19,11.3,-0.40507,0.00014,31.12374]
[1778852701129,34.35,79112.19,11.3,-0.40507,0.00014,31.12374]
[1778852701806,34.35,79108.56,11.3,-0.40558,0.00014,31.13214]
[1778852701827,34.35,79108.56,11.3,-0.40558,0.00014,31.13214]
[1778852701993,34.35,79108.56,11.3,-0.40558,0.00014,31.13214]
[1778852702027,34.35,79108.56,11.3,-0.40558,0.00014,31.13214]
[1778852702153,34.35,79108.56,11.3,-0.40558,0.00014,31.13214]
[1778852702294,34.35,79108.56,11.3,-0.40558,0.00014,31.13214]
[1778852702358,34.35,79110.45,11.3,-0.40532,0.00014,31.12781]
[1778852702508,34.35,79110.45,11.3,-0.40532,0.00014,31.12781]
[1778852702804,34.35,79110.45,11.3,-0.40532,0.00014,31.12781]
[1778852702943,34.35,79110.45,11.3,-0.40532,0.00014,31.12781]
[1778852703351,34.35,79120.24,11.3,-0.40394,0.00014,31.10498]
[1778852703804,34.35,79120.24,11.3,-0.40394,0.00014,31.10498]
[1778852704685,34.35,79123.03,11.3,-0.40355,0.00014,31.09839]
[1778852705195,34.35,79123.03,11.3,-0.40355,0.00014,31.09839]
[1778852705202,34.35,79123.03,11.3,-0.40355,0.00014,31.09839]
[1778852705213,34.35,79123.03,11.3,-0.40355,0.00014,31.09839]
[1778852705332,34.35,79123.03,11.3,-0.40355,0.00014,31.09839]
[1778852705510,34.35,79120.73,11.3,-0.40387,0.00014,31.10383]
[1778852705719,34.35,79104.66,11.3,-0.40613,0.00014,31.1411]
[1778852706530,34.35,79104.66,11.3,-0.40613,0.00014,31.1411]
[1778852706668,34.35,79104.66,11.3,-0.40613,0.00014,31.1411]
[1778852706704,34.35,79104.66,11.3,-0.40613,0.00014,31.1411]
[1778852706721,34.35,79104.66,11.3,-0.40613,0.00014,31.1411]
[1778852706759,34.35,79104.66,11.3,-0.40613,0.00014,31.1411]
[1778852706759,34.35,79104.66,11.3,-0.40613,0.00014,31.1411]
[1778852706788,34.35,79104.66,11.3,-0.40613,0.00014,31.1411]
[1778852706880,34.35,79104.66,11.3,-0.40613,0.00014,31.1411]
[1778852707238,34.35,79104.66,11.3,-0.40613,0.00014,31.1411]
[1778852707248,34.35,79104.66,11.3,-0.40613,0.00014,31.1411]
[1778852707280,34.35,79097.48,11.3,-0.40714,0.00014,31.15745]
[1778852707802,34.35,79097.48,11.3,-0.40714,0.00014,31.15745]
[1778852708528,34.35,79100.55,11.3,-0.40671,0.00014,31.15049]
[1778852710526,34.35,79094.64,11.3,-0.40754,0.00014,31.16389]
[1778852710526,34.35,79094.64,11.3,-0.40754,0.00014,31.16389]
[1778852710773,34.35,79102.29,11.3,-0.40647,0.00014,31.14659]
[1778852711631,34.35,79102.29,11.3,-0.40647,0.00014,31.14659]
[1778852712210,34.35,79102.29,11.3,-0.40647,0.00014,31.14659]
[1778852712282,34.35,79102.29,11.3,-0.40647,0.00014,31.14659]
[1778852713453,34.35,79101.7,11.3,-0.40655,0.00014,31.14798]
[1778852715804,34.35,79108.71,11.3,-0.40557,0.00014,31.13196]
[1778852720443,34.36,79102.08,11.3,-0.40651,0.00014,31.14724]
[1778852720565,34.36,79100.91,11.3,-0.40667,0.00014,31.14992]
[1778852720829,34.36,79090.41,11.3,-0.40815,0.00014,31.17359]
[1778852721812,34.36,79090.41,11.3,-0.40815,0.00014,31.17359]
[1778852722634,34.36,79091.38,11.3,-0.40802,0.00014,31.17147]
[1778852723289,34.36,79091.38,11.3,-0.40802,0.00014,31.17147]
[1778852723940,34.36,79088.13,11.3,-0.40847,0.00014,31.17874]
[1778852724310,34.36,79088.13,11.3,-0.40847,0.00014,31.17874]
[1778852724409,34.36,79088.13,11.3,-0.40847,0.00014,31.17874]
[1778852726022,34.36,79085.36,11.3,-0.40887,0.00014,31.18491]
[1778852726329,34.36,79085.36,11.3,-0.40887,0.00014,31.18491]
[1778852726871,34.36,79098.8,11.3,-0.40698,0.00014,31.1549]
[1778852728756,34.36,79099.98,11.3,-0.40681,0.00014,31.15226]
[1778852729242,34.36,79099.98,11.3,-0.40681,0.00014,31.15226]
[1778852729693,34.36,79100.94,11.3,-0.40668,0.00014,31.15011]
[1778852732090,34.36,79098.3,11.3,-0.40705,0.00014,31.15612]
[1778852732420,34.36,79098.3,11.3,-0.40705,0.00014,31.15612]
[1778852732452,34.36,79098.3,11.3,-0.40705,0.00014,31.15612]
[1778852732931,34.36,79101.28,11.3,-0.40663,0.00014,31.14638]
[1778852733339,34.36,79107.82,11.3,-0.40571,0.00014,31.13144]
[1778852733606,34.36,79107.82,11.3,-0.40571,0.00014,31.13144]
[1778852733654,34.36,79107.82,11.3,-0.40571,0.00014,31.13144]
[1778852733830,34.36,79107.82,11.3,-0.40571,0.00014,31.13144]
[1778852733885,34.36,79107.82,11.3,-0.40571,0.00014,31.13144]
[1778852733979,34.36,79107.82,11.3,-0.40571,0.00014,31.13144]
[1778852734004,34.36,79107.82,11.3,-0.40571,0.00014,31.13144]
[1778852734228,34.36,79107.82,11.3,-0.40571,0.00014,31.13144]
[1778852734240,34.36,79107.82,11.3,-0.40571,0.00014,31.13144]
[1778852734329,34.36,79107.82,11.3,-0.40571,0.00014,31.13144]
[1778852734406,34.36,79107.82,11.3,-0.40571,0.00014,31.13144]
[1778852734598,34.36,79124.53,11.3,-0.40336,0.00014,31.09249]
[1778852734775,34.36,79124.53,11.3,-0.40336,0.00014,31.09249]
[1778852735202,34.36,79132.24,11.3,-0.40228,0.00014,31.07417]
[1778852735719,34.36,79132.24,11.3,-0.40228,0.00014,31.07417]
[1778852735861,34.36,79132.24,11.3,-0.40228,0.00014,31.07417]
[1778852736179,34.37,79121.81,11.3,-0.40375,0.00014,31.09905]
[1778852736844,34.37,79121.81,11.3,-0.40375,0.00014,31.09905]
[1778852738552,34.37,79122.3,11.3,-0.40369,0.00014,31.09797]
[1778852738561,34.37,79122.3,11.3,-0.40369,0.00014,31.09797]
[1778852738569,34.37,79122.3,11.3,-0.40369,0.00014,31.09797]
[1778852738582,34.37,79122.3,11.3,-0.40369,0.00014,31.09797]
[1778852738871,34.37,79122.3,11.3,-0.40369,0.00014,31.09797]
[1778852739497,34.37,79122.3,11.3,-0.40369,0.00014,31.09797]
[1778852738977,34.37,79110.04,11.3,-0.40541,0.00014,31.12654]
[1778852740469,34.37,79110.04,11.3,-0.40541,0.00014,31.12654]
[1778852740475,34.37,79110.04,11.3,-0.40541,0.00014,31.12654]
[1778852741124,34.37,79103.49,11.3,-0.40633,0.00014,31.14163]
[1778852741252,34.37,79103.49,11.3,-0.40633,0.00014,31.14163]
[1778852741614,34.37,79100.68,11.3,-0.40673,0.00014,31.14805]
[1778852741932,34.37,79100.68,11.3,-0.40673,0.00014,31.14805]
[1778852742041,34.37,79100.68,11.3,-0.40673,0.00014,31.14805]
[1778852742142,34.37,79089.5,11.3,-0.4083,0.00014,31.1732]
[1778852742910,34.37,79089.5,11.3,-0.4083,0.00014,31.1732]
[1778852743116,34.37,79089.5,11.3,-0.4083,0.00014,31.1732]
[1778852743423,34.37,79075.88,11.3,-0.41022,0.00014,31.20316]
[1778852743840,34.37,79075.88,11.3,-0.41022,0.00014,31.20316]
[1778852747528,34.37,79078.12,11.3,-0.4099,0.00014,31.19824]
[1778852747546,34.37,79074.75,11.3,-0.41038,0.00014,31.20556]
[1778852747612,34.37,79074.75,11.3,-0.41038,0.00014,31.20556]
[1778852747939,34.37,79074.75,11.3,-0.41038,0.00014,31.20556]
[1778852749304,34.37,79068.91,11.3,-0.4112,0.00014,31.21815]
[1778852749957,34.37,79069.41,11.3,-0.41113,0.00014,31.21706]
[1778852750759,34.37,79069.56,11.3,-0.41111,0.00014,31.21672]
[1778852751772,34.37,79070.7,11.3,-0.41095,0.00014,31.21425]
[1778852753421,34.37,79068.67,11.3,-0.41123,0.00014,31.2186]
[1778852754903,34.37,79070.24,11.3,-0.41101,0.00014,31.21518]
[1778852760128,34.36,79061.2,11.3,-0.41227,0.00014,31.23433]
[1778852761068,34.36,79061.2,11.3,-0.41227,0.00014,31.23433]
[1778852761530,34.36,79061.2,11.3,-0.41227,0.00014,31.23433]
[1778852761565,34.36,79061.2,11.3,-0.41227,0.00014,31.23433]
[1778852761641,34.36,79058.7,11.3,-0.41263,0.00014,31.23958]
[1778852761961,34.36,79058.7,11.3,-0.41263,0.00014,31.23958]
[1778852761964,34.36,79058.7,11.3,-0.41263,0.00014,31.23958]
[1778852762023,34.36,79058.7,11.3,-0.41263,0.00014,31.23958]
[1778852762074,34.36,79058.7,11.3,-0.41263,0.00014,31.23958]
[1778852762495,34.36,79058.7,11.3,-0.41263,0.00014,31.23958]
[1778852762176,34.36,79040.75,11.3,-0.41516,0.00014,31.27676]
[1778852762639,34.36,79040.75,11.3,-0.41516,0.00014,31.27676]
[1778852762927,34.36,79040.75,11.3,-0.41516,0.00014,31.27676]
[1778852763186,34.36,79040.75,11.3,-0.41516,0.00014,31.27676]
[1778852763543,34.36,79027.31,11.3,-0.41707,0.00014,31.30378]
[1778852763651,34.36,79027.31,11.3,-0.41707,0.00014,31.30378]
[1778852763726,34.36,79027.31,11.3,-0.41707,0.00014,31.30378]
[1778852763880,34.36,79027.31,11.3,-0.41707,0.00014,31.30378]
[1778852764461,34.36,79027.31,11.3,-0.41707,0.00014,31.30378]
[1778852764474,34.36,79027.31,11.3,-0.41707,0.00014,31.30378]
[1778852764513,34.36,79027.31,11.3,-0.41707,0.00014,31.30378]
[1778852764530,34.36,79027.31,11.3,-0.41707,0.00014,31.30378]
[1778852764544,34.36,79027.31,11.3,-0.41707,0.00014,31.30378]
[1778852764625,34.36,79022.71,11.3,-0.41772,0.00014,31.31288]
[1778852764680,34.36,79022.71,11.3,-0.41772,0.00014,31.31288]
[1778852764904,34.36,79022.71,11.3,-0.41772,0.00014,31.31288]
[1778852764936,34.36,79022.71,11.3,-0.41772,0.00014,31.31288]
[1778852765160,34.36,79022.71,11.3,-0.41772,0.00014,31.31288]
[1778852765218,34.36,79022.71,11.3,-0.41772,0.00014,31.31288]
[1778852765376,34.36,79011.95,11.3,-0.41925,0.00014,31.3338]
[1778852765576,34.36,79011.95,11.3,-0.41925,0.00014,31.3338]
[1778852765632,34.36,79011.95,11.3,-0.41925,0.00014,31.3338]
[1778852765669,34.36,79011.95,11.3,-0.41925,0.00014,31.3338]
[1778852765891,34.36,79011.95,11.3,-0.41925,0.00014,31.3338]
[1778852766037,34.36,79011.95,11.3,-0.41925,0.00014,31.3338]
[1778852766282,34.36,79011.95,11.3,-0.41925,0.00014,31.3338]
[1778852766880,34.36,79004.95,11.3,-0.42024,0.00014,31.34716]
[1778852767452,34.36,79004.95,11.3,-0.42024,0.00014,31.34716]
[1778852767661,34.36,79006.76,11.3,-0.41998,0.00014,31.34374]
[1778852768721,34.36,79003.3,11.3,-0.42047,0.00014,31.35029]
[1778852768974,34.36,79003.3,11.3,-0.42047,0.00014,31.35029]
[1778852769178,34.36,79003.3,11.3,-0.42047,0.00014,31.35029]
[1778852769390,34.36,79003.3,11.3,-0.42047,0.00014,31.35029]
[1778852769822,34.36,79001.31,11.3,-0.42076,0.00014,31.35404]
[1778852769927,34.36,79001.31,11.3,-0.42076,0.00014,31.35404]
[1778852769979,34.36,79001.31,11.3,-0.42076,0.00014,31.35404]
[1778852770407,34.36,79001.31,11.3,-0.42076,0.00014,31.35404]
[1778852770586,34.36,79002.23,11.3,-0.42063,0.00014,31.35232]
[1778852770997,34.36,79002.23,11.3,-0.42063,0.00014,31.35232]
[1778852771942,34.36,79000.23,11.3,-0.42091,0.00014,31.35608]
[1778852772994,34.36,79004.55,11.3,-0.4203,0.00014,31.34794]
[1778852775288,34.36,79006.95,11.3,-0.41996,0.00014,31.34339]
[1778852775890,34.36,79007.97,11.3,-0.41981,0.00014,31.34143]
[1778852776218,34.36,79007.97,11.3,-0.41981,0.00014,31.34143]
[1778852776234,34.36,79007.97,11.3,-0.41981,0.00014,31.34143]
[1778852776474,34.36,79007.97,11.3,-0.41981,0.00014,31.34143]
[1778852776560,34.36,79007.97,11.3,-0.41981,0.00014,31.34143]
[1778852776491,34.37,79011.56,11.3,-0.4193,0.00014,31.33461]
[1778852777171,34.37,79011.56,11.3,-0.4193,0.00014,31.33461]
[1778852777514,34.37,79025.33,11.3,-0.41735,0.00014,31.3078]
[1778852778657,34.37,79028.4,11.3,-0.41692,0.00014,31.30174]
[1778852778712,34.37,79028.4,11.3,-0.41692,0.00014,31.30174]
[1778852779244,34.37,79028.4,11.3,-0.41692,0.00014,31.30174]
[1778852780418,34.37,79029.38,11.3,-0.41678,0.00014,31.2998]
[1778852781228,34.37,79029.99,11.3,-0.4167,0.00014,31.2986]
[1778852781239,34.37,79029.99,11.3,-0.4167,0.00014,31.2986]
[1778852781517,34.37,79020.1,11.3,-0.4181,0.00014,31.31813]
[1778852782301,34.37,79012.58,11.3,-0.41916,0.00014,31.33268]
[1778852782815,34.37,79012.58,11.3,-0.41916,0.00014,31.33268]
[1778852782959,34.37,79012.58,11.3,-0.41916,0.00014,31.33268]
[1778852783583,34.37,79007.04,11.3,-0.41995,0.00014,31.34329]
[1778852783816,34.37,79007.04,11.3,-0.41995,0.00014,31.34329]
[1778852783836,34.37,79007.04,11.3,-0.41995,0.00014,31.34329]
[1778852783929,34.37,79007.04,11.3,-0.41995,0.00014,31.34329]
[1778852784433,34.37,79007.04,11.3,-0.41995,0.00014,31.34329]
[1778852784451,34.37,79027.02,11.3,-0.41712,0.00014,31.30451]
[1778852785400,34.37,79039.73,11.3,-0.41532,0.00014,31.27901]
[1778852786640,34.37,79039.14,11.3,-0.4154,0.00014,31.28021]
[1778852787342,34.37,79044.99,11.3,-0.41458,0.00014,31.26831]
[1778852788638,34.37,79046.03,11.3,-0.41443,0.00014,31.26625]
[1778852789270,34.37,79046.03,11.6,-0.41443,0.00014,31.26625]
[1778852789608,34.37,79056.25,11.6,-0.41299,0.00014,31.24503]
[1778852793481,34.37,79061.58,11.6,-0.41223,0.00014,31.23075]
[1778852793500,34.37,79061.58,11.6,-0.41223,0.00014,31.23075]
[1778852795754,34.37,79064.87,11.6,-0.41176,0.00014,31.22372]
[1778852798276,34.37,79070.06,11.6,-0.41103,0.00014,31.21258]
[1778852799473,34.37,79071.65,11.6,-0.4108,0.00014,31.20914]
[1778852799541,34.37,79071.65,11.6,-0.4108,0.00014,31.20914]
[1778852799630,34.37,79071.65,11.6,-0.4108,0.00014,31.20914]
[1778852799647,34.37,79073.28,11.6,-0.41057,0.00014,31.20559]
[1778852799687,34.37,79073.28,11.6,-0.41057,0.00014,31.20559]
[1778852799890,34.37,79073.28,11.6,-0.41057,0.00014,31.20559]
[1778852800357,34.37,79073.28,11.6,-0.41057,0.00014,31.20559]
[1778852800421,34.37,79073.28,11.6,-0.41057,0.00014,31.20559]
[1778852800433,34.37,79088.06,11.6,-0.40849,0.00014,31.17317]
[1778852800920,34.37,79088.06,11.6,-0.40849,0.00014,31.17317]
[1778852801270,34.37,79088.06,11.6,-0.40849,0.00014,31.17317]
[1778852801750,34.37,79094.95,11.6,-0.40752,0.00014,31.15777]
[1778852801809,34.37,79094.95,11.6,-0.40752,0.00014,31.15777]
[1778852801833,34.37,79094.95,11.6,-0.40752,0.00014,31.15777]
[1778852801974,34.37,79094.95,11.6,-0.40752,0.00014,31.15777]
[1778852802026,34.37,79094.95,11.6,-0.40752,0.00014,31.15777]
[1778852802418,34.37,79094.95,11.6,-0.40752,0.00014,31.15777]
[1778852802420,34.37,79094.95,11.6,-0.40752,0.00014,31.15777]
[1778852802622,34.37,79094.95,11.6,-0.40752,0.00014,31.15777]
[1778852802453,34.37,79107.76,11.6,-0.40572,0.00014,31.12867]
[1778852802858,34.37,79107.76,11.6,-0.40572,0.00014,31.12867]
[1778852803036,34.37,79107.76,11.6,-0.40572,0.00014,31.12867]
[1778852803170,34.37,79107.76,11.6,-0.40572,0.00014,31.12867]
[1778852803460,34.37,79125.18,11.6,-0.40327,0.00014,31.08807]
[1778852804562,34.37,79125.18,11.6,-0.40327,0.00014,31.08807]
[1778852804984,34.37,79125.43,11.6,-0.40324,0.00014,31.08753]
[1778852807084,34.37,79122.52,11.6,-0.40365,0.00014,31.09449]
[1778852807154,34.37,79122.52,11.6,-0.40365,0.00014,31.09449]
[1778852809959,34.37,79123.09,11.6,-0.40358,0.00014,31.09327]
[1778852812062,34.37,79122.13,11.6,-0.40372,0.00014,31.09561]
[1778852812784,34.37,79127.64,11.6,-0.40295,0.00014,31.08263]
[1778852813127,34.37,79127.64,11.6,-0.40295,0.00014,31.08263]
[1778852813530,34.38,79127.98,11.6,-0.4029,0.00014,31.08184]
[1778852815938,34.38,79124.54,11.6,-0.40338,0.00014,31.09004]
[1778852816055,34.38,79124.54,11.6,-0.40338,0.00014,31.09004]
[1778852816494,34.38,79124.54,11.6,-0.40338,0.00014,31.09004]
[1778852816503,34.38,79124.54,11.6,-0.40338,0.00014,31.09004]
[1778852816589,34.38,79124.54,11.6,-0.40338,0.00014,31.09004]
[1778852816807,34.38,79129.17,11.6,-0.40273,0.00014,31.07904]
[1778852817555,34.38,79129.17,11.6,-0.40273,0.00014,31.07904]
[1778852817600,34.37,79144.69,11.6,-0.40056,0.00014,31.04158]
[1778852818227,34.37,79144.69,11.6,-0.40056,0.00014,31.04158]
[1778852818294,34.37,79144.69,11.6,-0.40056,0.00014,31.04158]
[1778852818444,34.37,79144.69,11.6,-0.40056,0.00014,31.04158]
[1778852818568,34.37,79155.14,11.6,-0.39909,0.00014,31.01583]
[1778852818822,34.37,79155.14,11.6,-0.39909,0.00014,31.01583]
[1778852818856,34.37,79155.14,11.6,-0.39909,0.00014,31.01583]
[1778852818932,34.37,79155.14,11.6,-0.39909,0.00014,31.01583]
[1778852818982,34.37,79155.14,11.6,-0.39909,0.00014,31.01583]
[1778852819081,34.37,79155.14,11.6,-0.39909,0.00014,31.01583]
[1778852819115,34.37,79155.14,11.6,-0.39909,0.00014,31.01583]
[1778852819123,34.37,79155.14,11.6,-0.39909,0.00014,31.01583]
[1778852819129,34.37,79155.14,11.6,-0.39909,0.00014,31.01583]
[1778852819167,34.37,79155.14,11.6,-0.39909,0.00014,31.01583]
[1778852819257,34.37,79155.14,11.6,-0.39909,0.00014,31.01583]
[1778852819403,34.37,79155.14,11.6,-0.39909,0.00014,31.01583]
[1778852819575,34.37,79172.0,11.6,-0.39674,0.00014,30.97342]
[1778852820169,34.37,79172.0,11.6,-0.39674,0.00014,30.97342]
[1778852820278,34.37,79172.0,11.6,-0.39674,0.00014,30.97342]
[1778852820283,34.37,79172.0,11.6,-0.39674,0.00014,30.97342]
[1778852820292,34.37,79172.0,11.6,-0.39674,0.00014,30.97342]
[1778852820582,34.37,79182.64,11.6,-0.39525,0.00014,30.94611]
[1778852820703,34.37,79182.64,11.6,-0.39525,0.00014,30.94611]
[1778852820728,34.37,79182.64,11.6,-0.39525,0.00014,30.94611]
[1778852820884,34.37,79182.64,11.6,-0.39525,0.00014,30.94611]
[1778852820939,34.37,79182.64,11.6,-0.39525,0.00014,30.94611]
[1778852821177,34.37,79182.64,11.6,-0.39525,0.00014,30.94611]
[1778852821288,34.37,79182.64,11.6,-0.39525,0.00014,30.94611]
[1778852821293,34.37,79182.64,11.6,-0.39525,0.00014,30.94611]
[1778852821367,34.37,79182.64,11.6,-0.39525,0.00014,30.94611]
[1778852821611,34.37,79182.64,11.6,-0.39525,0.00014,30.94611]
[1778852822191,34.37,79189.73,11.6,-0.39426,0.00014,30.92767]
[1778852822853,34.37,79192.93,11.6,-0.39382,0.00014,30.9193]
[1778852823126,34.37,79192.93,11.6,-0.39382,0.00014,30.9193]
[1778852824237,34.37,79199.32,11.6,-0.39293,0.00014,30.90246]
[1778852824351,34.37,79199.32,11.6,-0.39293,0.00014,30.90246]
[1778852824611,34.37,79207.2,11.6,-0.39183,0.00014,30.88149]
[1778852825180,34.37,79207.2,11.6,-0.39183,0.00014,30.88149]
[1778852825404,34.37,79207.2,11.6,-0.39183,0.00014,30.88149]
[1778852825618,34.37,79224.18,11.6,-0.38947,0.00014,30.83547]
[1778852825924,34.37,79224.18,11.6,-0.38947,0.00014,30.83547]
[1778852826312,34.37,79224.18,11.6,-0.38947,0.00014,30.83547]
[1778852826587,34.37,79224.18,11.6,-0.38947,0.00014,30.83547]
[1778852826606,34.37,79224.18,11.6,-0.38947,0.00014,30.83547]
[1778852826665,34.37,79232.03,11.6,-0.38839,0.00014,30.81384]
[1778852826793,34.37,79232.03,11.6,-0.38839,0.00014,30.81384]
[1778852826802,34.37,79232.03,11.6,-0.38839,0.00014,30.81384]
[1778852826882,34.37,79232.03,11.6,-0.38839,0.00014,30.81384]
[1778852827051,34.37,79232.03,11.6,-0.38839,0.00014,30.81384]
[1778852827085,34.37,79232.03,11.6,-0.38839,0.00014,30.81384]
[1778852827248,34.37,79232.03,11.6,-0.38839,0.00014,30.81384]
[1778852827304,34.37,79232.03,11.6,-0.38839,0.00014,30.81384]
[1778852827634,34.37,79236.41,11.6,-0.38777,0.00014,30.80158]
[1778852827930,34.37,79236.41,11.6,-0.38777,0.00014,30.80158]
[1778852829192,34.37,79229.72,11.6,-0.3887,0.00014,30.82014]
[1778852829512,34.37,79229.72,11.6,-0.3887,0.00014,30.82014]
[1778852829534,34.37,79229.72,11.6,-0.3887,0.00014,30.82014]
[1778852829648,34.37,79231.74,11.6,-0.38841,0.00014,30.8144]
[1778852829963,34.37,79231.74,11.6,-0.38841,0.00014,30.8144]
[1778852830067,34.37,79231.74,11.6,-0.38841,0.00014,30.8144]
[1778852830656,34.37,79237.35,11.6,-0.38764,0.00014,30.79876]
[1778852832814,34.37,79237.73,11.6,-0.38758,0.00014,30.7977]
[1778852833589,34.37,79237.73,11.6,-0.38758,0.00014,30.7977]
[1778852833656,34.37,79226.54,11.6,-0.38913,0.00014,30.82873]
[1778852834458,34.37,79226.54,11.6,-0.38913,0.00014,30.82873]
[1778852834463,34.37,79221.77,11.6,-0.3898,0.00014,30.84184]
[1778852834672,34.37,79221.77,11.6,-0.3898,0.00014,30.84184]
[1778852835442,34.37,79221.77,11.6,-0.3898,0.00014,30.84184]
[1778852835452,34.37,79211.67,11.6,-0.3912,0.00014,30.86931]
[1778852836180,34.37,79211.67,11.6,-0.3912,0.00014,30.86931]
[1778852836587,34.37,79211.67,11.6,-0.3912,0.00014,30.86931]
[1778852837237,34.37,79209.46,11.6,-0.39151,0.00014,30.8753]
[1778852837454,34.37,79209.46,11.6,-0.39151,0.00014,30.8753]
[1778852838404,34.37,79208.11,11.6,-0.3917,0.00014,30.87896]
[1778852838810,34.37,79207.94,11.6,-0.39173,0.00014,30.87945]
[1778852838833,34.37,79207.94,11.6,-0.39173,0.00014,30.87945]
[1778852839140,34.37,79207.94,11.6,-0.39173,0.00014,30.87945]
[1778852839570,34.37,79207.94,11.6,-0.39173,0.00014,30.87945]
[1778852840768,34.37,79207.57,11.6,-0.39178,0.00014,30.88049]
[1778852841202,34.37,79207.57,11.6,-0.39178,0.00014,30.88049]
[1778852842449,34.37,79204.64,11.6,-0.39219,0.00014,30.88839]
[1778852842519,34.37,79204.64,11.6,-0.39219,0.00014,30.88839]
[1778852845409,34.38,79204.93,11.6,-0.39215,0.00014,30.88768]
[1778852845607,34.38,79204.93,11.6,-0.39215,0.00014,30.88768]
[1778852845626,34.38,79206.09,11.6,-0.392,0.00014,30.88466]
[1778852845829,34.38,79206.09,11.6,-0.392,0.00014,30.88466]
[1778852845873,34.38,79206.09,11.6,-0.392,0.00014,30.88466]
[1778852846417,34.38,79206.09,11.6,-0.392,0.00014,30.88466]
[1778852846597,34.38,79206.09,11.6,-0.392,0.00014,30.88466]
[1778852846746,34.38,79211.05,11.6,-0.3913,0.00014,30.87132]
[1778852846820,34.38,79211.05,11.6,-0.3913,0.00014,30.87132]
[1778852846849,34.38,79211.05,11.6,-0.3913,0.00014,30.87132]
[1778852846969,34.38,79211.05,11.6,-0.3913,0.00014,30.87132]
[1778852847196,34.38,79211.05,11.6,-0.3913,0.00014,30.87132]
[1778852847262,34.38,79211.05,11.6,-0.3913,0.00014,30.87132]
[1778852847489,34.38,79211.05,11.6,-0.3913,0.00014,30.87132]
[1778852847640,34.38,79211.05,11.6,-0.3913,0.00014,30.87132]
[1778852847566,34.37,79235.88,11.6,-0.38786,0.00014,30.80323]
[1778852848199,34.37,79235.88,11.6,-0.38786,0.00014,30.80323]
[1778852848609,34.37,79245.48,11.6,-0.38652,0.00014,30.77625]
[1778852849806,34.37,79241.31,11.6,-0.3871,0.00014,30.78799]
[1778852851136,34.37,79235.56,11.6,-0.3879,0.00014,30.80404]
[1778852851213,34.37,79227.15,11.6,-0.38905,0.00014,30.8243]
[1778852852262,34.37,79227.15,11.6,-0.38905,0.00014,30.8243]
[1778852852809,34.37,79209.39,11.6,-0.39152,0.00014,30.87263]
[1778852854265,34.37,79209.39,11.6,-0.39152,0.00014,30.87263]
[1778852854300,34.37,79209.39,11.6,-0.39152,0.00014,30.87263]
[1778852854362,34.37,79207.74,11.6,-0.39175,0.00014,30.87701]
[1778852856379,34.37,79206.11,11.6,-0.39198,0.00014,30.88137]
[1778852856609,34.37,79206.11,11.6,-0.39198,0.00014,30.88137]
[1778852858466,34.37,79201.83,11.6,-0.39257,0.00014,30.89286]
[1778852858989,34.38,79198.86,11.6,-0.39299,0.00014,30.9008]
[1778852859217,34.38,79198.86,11.6,-0.39299,0.00014,30.9008]
[1778852859368,34.38,79198.86,11.6,-0.39299,0.00014,30.9008]
[1778852859563,34.38,79198.86,11.6,-0.39299,0.00014,30.9008]
[1778852859897,34.38,79193.34,11.6,-0.39376,0.00014,30.91537]
[1778852859904,34.38,79193.34,11.6,-0.39376,0.00014,30.91537]
[1778852859906,34.38,79177.42,11.6,-0.39598,0.00014,30.95669]
[1778852861357,34.38,79177.42,11.6,-0.39598,0.00014,30.95669]
[1778852861366,34.38,79177.42,11.6,-0.39598,0.00014,30.95669]
[1778852861437,34.38,79177.42,11.6,-0.39598,0.00014,30.95669]
[1778852861690,34.38,79177.42,11.6,-0.39598,0.00014,30.95669]
[1778852861508,34.38,79173.38,11.6,-0.39654,0.00014,30.96701]
[1778852861992,34.38,79173.38,11.6,-0.39654,0.00014,30.96701]
[1778852862043,34.38,79173.38,11.6,-0.39654,0.00014,30.96701]
[1778852863651,34.38,79170.67,11.6,-0.39692,0.00014,30.9739]
[1778852864740,34.37,79170.11,11.6,-0.397,0.00014,30.97529]
[1778852865832,34.37,79168.88,11.6,-0.39717,0.00014,30.97839]
[1778852866083,34.37,79168.88,11.6,-0.39717,0.00014,30.97839]
[1778852866283,34.37,79168.88,11.6,-0.39717,0.00014,30.97839]
[1778852866453,34.37,79168.88,11.6,-0.39717,0.00014,30.97839]
[1778852866574,34.37,79168.88,11.6,-0.39717,0.00014,30.97839]
[1778852866575,34.37,79168.88,11.6,-0.39717,0.00014,30.97839]
[1778852866650,34.37,79169.85,11.6,-0.39703,0.00014,30.9759]
[1778852866744,34.37,79169.85,11.6,-0.39703,0.00014,30.9759]
[1778852866765,34.37,79169.85,11.6,-0.39703,0.00014,30.9759]
[1778852866800,34.37,79169.85,11.6,-0.39703,0.00014,30.9759]
[1778852866809,34.37,79169.85,11.6,-0.39703,0.00014,30.9759]
[1778852866952,34.37,79169.85,11.6,-0.39703,0.00014,30.9759]
[1778852866970,34.37,79169.85,11.6,-0.39703,0.00014,30.9759]
[1778852867051,34.37,79169.85,11.6,-0.39703,0.00014,30.9759]
[1778852867477,34.37,79169.85,11.6,-0.39703,0.00014,30.9759]
[1778852867562,34.37,79147.64,11.6,-0.40014,0.00014,31.03132]
[1778852867909,34.37,79147.64,11.6,-0.40014,0.00014,31.03132]
[1778852868389,34.37,79147.64,11.6,-0.40014,0.00014,31.03132]
[1778852868505,34.37,79147.64,11.6,-0.40014,0.00014,31.03132]
[1778852868512,34.37,79147.64,11.6,-0.40014,0.00014,31.03132]
[1778852868593,34.38,79130.48,11.6,-0.40254,0.00014,31.07288]
[1778852869267,34.38,79130.48,11.6,-0.40254,0.00014,31.07288]
[1778852870556,34.38,79129.98,11.6,-0.40261,0.00014,31.07407]
[1778852871114,34.38,79127.88,11.6,-0.40291,0.00014,31.07905]
[1778852871394,34.38,79127.88,11.6,-0.40291,0.00014,31.07905]
[1778852872302,34.37,79125.84,11.6,-0.40319,0.00014,31.08388]
[1778852873121,34.37,79132.77,11.6,-0.40222,0.00014,31.06738]
[1778852873139,34.37,79132.77,11.6,-0.40222,0.00014,31.06738]
[1778852873794,34.37,79133.02,11.6,-0.40218,0.00014,31.06678]
[1778852873901,34.37,79133.02,11.6,-0.40218,0.00014,31.06678]
[1778852874805,34.37,79137.55,11.6,-0.40155,0.00014,31.05589]
[1778852876994,34.38,79158.75,11.6,-0.39859,0.00014,31.00396]
[1778852878577,34.38,79158.75,11.6,-0.39859,0.00014,31.00396]
[1778852880623,34.38,79160.37,11.6,-0.39836,0.00014,30.99998]
[1778852880714,34.38,79159.68,11.6,-0.39846,0.00014,31.00178]
[1778852880914,34.38,79159.68,11.6,-0.39846,0.00014,31.00178]
[1778852881129,34.38,79159.68,11.6,-0.39846,0.00014,31.00178]
[1778852881212,34.38,79152.04,11.6,-0.39953,0.00014,31.02074]
[1778852882029,34.38,79160.35,11.6,-0.39837,0.00014,31.00007]
[1778852882806,34.38,79160.35,11.6,-0.39837,0.00014,31.00007]
[1778852882945,34.38,79160.35,11.6,-0.39837,0.00014,31.00007]
[1778852883042,34.38,79160.35,11.6,-0.39837,0.00014,31.00007]
[1778852883072,34.38,79160.35,11.6,-0.39837,0.00014,31.00007]
[1778852883122,34.38,79160.35,11.6,-0.39837,0.00014,31.00007]
[1778852883228,34.38,79160.35,11.6,-0.39837,0.00014,31.00007]
[1778852883618,34.38,79160.35,11.6,-0.39837,0.00014,31.00007]
[1778852883747,34.38,79164.68,11.6,-0.39777,0.00014,30.98929]
[1778852883817,34.38,79164.68,11.6,-0.39777,0.00014,30.98929]
[1778852883927,34.38,79164.68,11.6,-0.39777,0.00014,30.98929]
[1778852884134,34.38,79164.68,11.6,-0.39777,0.00014,30.98929]
[1778852884178,34.38,79164.68,11.6,-0.39777,0.00014,30.98929]
[1778852884602,34.38,79183.5,11.6,-0.39514,0.00014,30.94126]
[1778852884804,34.38,79183.5,11.6,-0.39514,0.00014,30.94126]
[1778852884957,34.38,79183.5,11.6,-0.39514,0.00014,30.94126]
[1778852884976,34.38,79183.5,11.6,-0.39514,0.00014,30.94126]
[1778852885074,34.38,79183.5,11.6,-0.39514,0.00014,30.94126]
[1778852885146,34.38,79183.5,11.6,-0.39514,0.00014,30.94126]
[1778852885178,34.38,79199.38,11.6,-0.39293,0.00014,30.89971]
[1778852886183,34.38,79199.38,11.6,-0.39293,0.00014,30.89971]
[1778852886283,34.38,79199.23,11.6,-0.39295,0.00014,30.90013]
[1778852887023,34.38,79199.23,11.6,-0.39295,0.00014,30.90013]
[1778852888199,34.38,79198.04,11.6,-0.39312,0.00014,30.90328]
[1778852889474,34.38,79198.93,11.6,-0.393,0.00014,30.90098]
[1778852889549,34.38,79198.93,11.6,-0.393,0.00014,30.90098]
[1778852889623,34.38,79198.93,11.6,-0.393,0.00014,30.90098]
[1778852889736,34.38,79198.93,11.6,-0.393,0.00014,30.90098]
[1778852889956,34.38,79198.45,11.6,-0.39306,0.00014,30.90227]
[1778852889980,34.38,79198.45,11.6,-0.39306,0.00014,30.90227]
[1778852889985,34.38,79198.45,11.6,-0.39306,0.00014,30.90227]
[1778852890101,34.38,79218.52,11.6,-0.39027,0.00014,30.84844]
[1778852890824,34.38,79218.52,11.6,-0.39027,0.00014,30.84844]
[1778852890882,34.38,79218.52,11.6,-0.39027,0.00014,30.84844]
[1778852891345,34.38,79218.52,11.6,-0.39027,0.00014,30.84844]
[1778852891435,34.38,79223.27,11.6,-0.38961,0.00014,30.8354]
[1778852897272,34.38,79216.32,11.6,-0.39058,0.00014,30.85431]
[1778852897292,34.38,79216.32,11.6,-0.39058,0.00014,30.85431]
[1778852897316,34.38,79216.32,11.6,-0.39058,0.00014,30.85431]
[1778852897464,34.38,79216.32,11.6,-0.39058,0.00014,30.85431]
[1778852897483,34.38,79216.32,11.6,-0.39058,0.00014,30.85431]
[1778852897632,34.38,79216.32,11.6,-0.39058,0.00014,30.85431]
[1778852897686,34.38,79218.65,11.6,-0.39025,0.00014,30.84793]
[1778852897769,34.38,79218.65,11.6,-0.39025,0.00014,30.84793]
[1778852897861,34.38,79218.65,11.6,-0.39025,0.00014,30.84793]
[1778852897895,34.38,79218.65,11.6,-0.39025,0.00014,30.84793]
[1778852898055,34.38,79218.65,11.6,-0.39025,0.00014,30.84793]
[1778852898065,34.38,79218.65,11.6,-0.39025,0.00014,30.84793]
[1778852898133,34.38,79218.65,11.6,-0.39025,0.00014,30.84793]
[1778852898176,34.38,79218.65,11.6,-0.39025,0.00014,30.84793]
[1778852898396,34.38,79218.65,11.6,-0.39025,0.00014,30.84793]
[1778852898493,34.39,79191.63,11.6,-0.39403,0.00014,30.9206]
[1778852898755,34.39,79191.63,11.6,-0.39403,0.00014,30.9206]
[1778852898850,34.39,79191.63,11.6,-0.39403,0.00014,30.9206]
[1778852898913,34.39,79191.63,11.6,-0.39403,0.00014,30.9206]
[1778852898960,34.39,79191.63,11.6,-0.39403,0.00014,30.9206]
[1778852898968,34.39,79191.63,11.6,-0.39403,0.00014,30.9206]
[1778852899069,34.39,79191.63,11.6,-0.39403,0.00014,30.9206]
[1778852899141,34.39,79191.63,11.6,-0.39403,0.00014,30.9206]
[1778852899180,34.39,79191.63,11.6,-0.39403,0.00014,30.9206]
[1778852899320,34.39,79191.63,11.6,-0.39403,0.00014,30.9206]
[1778852899419,34.39,79191.63,11.6,-0.39403,0.00014,30.9206]
[1778852899727,34.39,79164.9,11.6,-0.39776,0.00014,30.98922]
[1778852899917,34.39,79164.9,11.6,-0.39776,0.00014,30.98922]
[1778852899929,34.39,79164.9,11.6,-0.39776,0.00014,30.98922]
[1778852900013,34.39,79164.9,11.6,-0.39776,0.00014,30.98922]
[1778852900039,34.39,79164.9,11.6,-0.39776,0.00014,30.98922]
[1778852900408,34.39,79164.9,11.6,-0.39776,0.00014,30.98922]
[1778852900545,34.39,79146.74,11.6,-0.4003,0.00014,31.03427]
[1778852900917,34.39,79146.74,11.6,-0.4003,0.00014,31.03427]
[1778852901125,34.39,79146.74,11.6,-0.4003,0.00014,31.03427]
[1778852901443,34.39,79146.74,11.6,-0.4003,0.00014,31.03427]
[1778852901445,34.39,79144.9,11.6,-0.40055,0.00014,31.03869]
[1778852901848,34.39,79144.9,11.6,-0.40055,0.00014,31.03869]
[1778852901864,34.39,79144.9,11.6,-0.40055,0.00014,31.03869]
[1778852902442,34.39,79144.9,11.6,-0.40055,0.00014,31.03869]
[1778852902801,34.39,79152.25,11.6,-0.39953,0.00014,31.02072]
[1778852903511,34.39,79152.25,11.6,-0.39953,0.00014,31.02072]
[1778852903864,34.39,79154.77,11.6,-0.39918,0.00014,31.01453]
[1778852904323,34.39,79154.77,11.6,-0.39918,0.00014,31.01453]
[1778852904572,34.39,79154.77,11.6,-0.39918,0.00014,31.01453]
[1778852904654,34.39,79154.77,11.6,-0.39918,0.00014,31.01453]
[1778852905682,34.39,79154.44,11.6,-0.39922,0.00014,31.01539]
[1778852905684,34.39,79154.44,11.6,-0.39922,0.00014,31.01539]
[1778852905726,34.39,79149.84,11.6,-0.39987,0.00014,31.02677]
[1778852905836,34.39,79149.84,11.6,-0.39987,0.00014,31.02677]
[1778852905852,34.39,79149.84,11.6,-0.39987,0.00014,31.02677]
[1778852907005,34.39,79143.64,11.6,-0.40074,0.00014,31.04191]
[1778852907128,34.39,79143.64,11.6,-0.40074,0.00014,31.04191]
[1778852907175,34.39,79143.64,11.6,-0.40074,0.00014,31.04191]
[1778852907223,34.39,79149.04,11.6,-0.39998,0.00014,31.02871]
[1778852907939,34.39,79149.04,11.6,-0.39998,0.00014,31.02871]
[1778852908533,34.39,79149.04,11.6,-0.39998,0.00014,31.02871]
[1778852908582,34.39,79149.04,11.6,-0.39998,0.00014,31.02871]
[1778852908624,34.39,79150.55,11.6,-0.39977,0.00014,31.0251]
[1778852908823,34.39,79150.55,11.6,-0.39977,0.00014,31.0251]
[1778852908863,34.39,79150.55,11.6,-0.39977,0.00014,31.0251]
[1778852908871,34.39,79150.55,11.6,-0.39977,0.00014,31.0251]
[1778852908919,34.39,79150.55,11.6,-0.39977,0.00014,31.0251]
[1778852908942,34.39,79150.55,11.6,-0.39977,0.00014,31.0251]
[1778852909253,34.39,79150.55,11.6,-0.39977,0.00014,31.0251]
[1778852909258,34.39,79150.55,11.6,-0.39977,0.00014,31.0251]
[1778852909308,34.39,79150.55,11.6,-0.39977,0.00014,31.0251]
[1778852909446,34.39,79150.55,11.6,-0.39977,0.00014,31.0251]
[1778852909664,34.39,79134.73,11.6,-0.40199,0.00014,31.06352]
[1778852910706,34.39,79121.86,11.6,-0.40379,0.00014,31.09408]
[1778852910764,34.39,79121.86,11.6,-0.40379,0.00014,31.09408]
[1778852911738,34.39,79121.86,11.6,-0.40379,0.00014,31.09408]
[1778852911255,34.39,79120.28,11.6,-0.40401,0.00014,31.09481]
[1778852912368,34.39,79120.28,11.6,-0.40401,0.00014,31.09481]
[1778852913182,34.39,79120.85,11.6,-0.40393,0.00014,31.09351]
[1778852913268,34.39,79121.37,11.6,-0.40386,0.00014,31.09229]
[1778852914875,34.39,79118.98,11.6,-0.40419,0.00014,31.09793]
[1778852915282,34.39,79111.12,11.6,-0.4053,0.00014,31.11619]
[1778852915799,34.39,79111.12,11.6,-0.4053,0.00014,31.11619]
[1778852915806,34.39,79111.12,11.6,-0.4053,0.00014,31.11619]
[1778852915920,34.39,79111.12,11.6,-0.4053,0.00014,31.11619]
[1778852916886,34.4,79105.29,11.6,-0.40612,0.00014,31.12964]
[1778852917079,34.4,79105.29,11.6,-0.40612,0.00014,31.12964]
[1778852917615,34.4,79105.29,11.6,-0.40612,0.00014,31.12964]
[1778852917671,34.4,79105.29,11.6,-0.40612,0.00014,31.12964]
[1778852917817,34.4,79102.31,11.6,-0.40654,0.00014,31.13645]
[1778852917834,34.4,79102.31,11.6,-0.40654,0.00014,31.13645]
[1778852917954,34.4,79102.31,11.6,-0.40654,0.00014,31.13645]
[1778852917999,34.4,79102.31,11.6,-0.40654,0.00014,31.13645]
[1778852918095,34.4,79102.31,11.6,-0.40654,0.00014,31.13645]
[1778852918303,34.4,79085.87,11.6,-0.40885,0.00014,31.17329]
[1778852919150,34.4,79085.87,11.6,-0.40885,0.00014,31.17329]
[1778852919488,34.4,79085.87,11.6,-0.40885,0.00014,31.17329]
[1778852919613,34.4,79085.87,11.6,-0.40885,0.00014,31.17329]
[1778852919750,34.4,79085.87,11.6,-0.40885,0.00014,31.17329]
[1778852919700,34.4,79076.67,11.6,-0.41015,0.00014,31.19346]
[1778852920763,34.4,79067.5,11.6,-0.41144,0.00014,31.21321]
[1778852920832,34.4,79067.5,11.6,-0.41144,0.00014,31.21321]
[1778852921165,34.4,79067.5,11.6,-0.41144,0.00014,31.21321]
[1778852923894,34.4,79069.13,11.6,-0.41121,0.00014,31.20967]
[1778852925702,34.39,79073.17,11.6,-0.41063,0.00014,31.20096]
[1778852925789,34.39,79073.4,11.6,-0.4106,0.00014,31.20043]
[1778852926211,34.39,79073.4,11.6,-0.4106,0.00014,31.20043]
[1778852926366,34.39,79073.4,11.6,-0.4106,0.00014,31.20043]
[1778852926627,34.39,79073.4,11.6,-0.4106,0.00014,31.20043]
[1778852927094,34.4,79078.55,11.6,-0.40988,0.00014,31.18931]
[1778852927162,34.4,79078.55,11.6,-0.40988,0.00014,31.18931]
[1778852927342,34.4,79078.55,11.6,-0.40988,0.00014,31.18931]
[1778852927519,34.4,79093.59,11.6,-0.40776,0.00014,31.15607]
[1778852927970,34.4,79093.59,11.6,-0.40776,0.00014,31.15607]
[1778852928034,34.4,79093.59,11.6,-0.40776,0.00014,31.15607]
[1778852928042,34.4,79093.59,11.6,-0.40776,0.00014,31.15607]
[1778852928388,34.4,79100.98,11.6,-0.40673,0.00014,31.13949]
[1778852929183,34.4,79100.98,11.6,-0.40673,0.00014,31.13949]
[1778852929480,34.4,79100.98,11.6,-0.40673,0.00014,31.13949]
[1778852929793,34.4,79098.84,11.6,-0.40703,0.00014,31.14434]
[1778852929967,34.4,79098.84,11.6,-0.40703,0.00014,31.14434]
[1778852930156,34.4,79098.84,11.6,-0.40703,0.00014,31.14434]
[1778852930402,34.4,79090.97,11.6,-0.40814,0.00014,31.16202]
[1778852932850,34.4,79084.54,11.6,-0.40904,0.00014,31.17631]
[1778852934007,34.4,79079.45,11.6,-0.40976,0.00014,31.18743]
[1778852934031,34.4,79079.45,11.6,-0.40976,0.00014,31.18743]
[1778852934037,34.4,79079.45,11.6,-0.40976,0.00014,31.18743]
[1778852938129,34.39,79071.77,11.6,-0.41083,0.00014,31.20396]
[1778852938138,34.39,79071.77,11.6,-0.41083,0.00014,31.20396]
[1778852938459,34.39,79081.11,11.6,-0.40951,0.00014,31.18363]
[1778852939101,34.39,79081.11,11.6,-0.40951,0.00014,31.18363]
[1778852940147,34.39,79084.97,11.6,-0.40897,0.00014,31.17514]
[1778852940333,34.39,79084.97,11.6,-0.40897,0.00014,31.17514]
[1778852941078,34.39,79082.89,11.6,-0.40926,0.00014,31.17975]
[1778852941099,34.39,79082.89,11.6,-0.40926,0.00014,31.17975]
[1778852942126,34.4,79082.45,11.6,-0.40933,0.00014,31.18076]
[1778852942488,34.39,79074.63,11.6,-0.41043,0.00014,31.1978]
[1778852944467,34.39,79073.02,11.6,-0.41065,0.00014,31.20125]
[1778852944659,34.39,79073.02,11.6,-0.41065,0.00014,31.20125]
[1778852944668,34.39,79073.02,11.6,-0.41065,0.00014,31.20125]
[1778852944685,34.39,79073.02,11.6,-0.41065,0.00014,31.20125]
[1778852944720,34.39,79080.4,11.6,-0.40961,0.00014,31.1852]
[1778852945061,34.39,79080.4,11.6,-0.40961,0.00014,31.1852]
[1778852945285,34.39,79080.4,11.6,-0.40961,0.00014,31.1852]
[1778852945329,34.39,79080.4,11.6,-0.40961,0.00014,31.1852]
[1778852945411,34.39,79080.4,11.6,-0.40961,0.00014,31.1852]
[1778852945507,34.39,79080.4,11.6,-0.40961,0.00014,31.1852]
[1778852945564,34.39,79080.4,11.6,-0.40961,0.00014,31.1852]
[1778852945681,34.39,79080.4,11.6,-0.40961,0.00014,31.1852]
[1778852946334,34.39,79076.61,11.6,-0.41015,0.00014,31.1935]
[1778852946420,34.39,79076.61,11.6,-0.41015,0.00014,31.1935]
[1778852946474,34.39,79076.61,11.6,-0.41015,0.00014,31.1935]
[1778852947890,34.39,79067.02,11.6,-0.4115,0.00014,31.21413]
[1778852947922,34.39,79067.02,11.6,-0.4115,0.00014,31.21413]
[1778852947976,34.39,79067.02,11.6,-0.4115,0.00014,31.21413]
[1778852947990,34.39,79067.02,11.6,-0.4115,0.00014,31.21413]
[1778852948228,34.39,79067.02,11.6,-0.4115,0.00014,31.21413]
[1778852948530,34.39,79053.32,11.6,-0.41343,0.00014,31.243]
[1778852949205,34.39,79053.32,11.6,-0.41343,0.00014,31.243]
[1778852949675,34.39,79053.32,11.6,-0.41343,0.00014,31.243]
[1778852949759,34.39,79053.32,11.6,-0.41343,0.00014,31.243]
[1778852949858,34.39,79056.32,11.6,-0.41301,0.00014,31.23672]
[1778852949883,34.39,79056.32,11.6,-0.41301,0.00014,31.23672]
[1778852950026,34.39,79056.32,11.6,-0.41301,0.00014,31.23672]
[1778852950058,34.39,79056.32,11.6,-0.41301,0.00014,31.23672]
[1778852950416,34.39,79056.32,11.6,-0.41301,0.00014,31.23672]
[1778852950418,34.39,79056.32,11.6,-0.41301,0.00014,31.23672]
[1778852950615,34.39,79056.32,11.6,-0.41301,0.00014,31.23672]
[1778852950657,34.39,79056.32,11.6,-0.41301,0.00014,31.23672]
[1778852950715,34.39,79056.32,11.6,-0.41301,0.00014,31.23672]
[1778852950716,34.39,79072.32,11.6,-0.41075,0.00014,31.20278]
[1778852952239,34.4,79076.56,11.6,-0.41016,0.00014,31.19365]
[1778852952538,34.4,79076.56,11.6,-0.41016,0.00014,31.19365]
[1778852952765,34.4,79076.56,11.6,-0.41016,0.00014,31.19365]
[1778852952578,34.4,79065.82,11.6,-0.41167,0.00014,31.21676]
[1778852952847,34.4,79065.82,11.6,-0.41167,0.00014,31.21676]
[1778852953167,34.4,79065.82,11.6,-0.41167,0.00014,31.21676]
[1778852953774,34.4,79065.82,11.6,-0.41167,0.00014,31.21676]
[1778852953791,34.4,79056.87,11.6,-0.41293,0.00014,31.23565]
[1778852953856,34.4,79056.87,11.6,-0.41293,0.00014,31.23565]
[1778852954941,34.39,79053.79,11.6,-0.41337,0.00014,31.24206]
[1778852956172,34.39,79058.32,11.6,-0.41273,0.00014,31.23256]
[1778852956595,34.39,79050.39,11.6,-0.41385,0.00014,31.24907]
[1778852957170,34.39,79050.39,11.6,-0.41385,0.00014,31.24907]
[1778852957178,34.39,79050.39,11.6,-0.41385,0.00014,31.24907]
[1778852959121,34.39,79047.23,11.6,-0.41429,0.00014,31.25556]
[1778852963804,34.39,79040.0,11.6,-0.41531,0.00014,31.27029]
[1778852963876,34.39,79038.48,11.6,-0.41552,0.00014,31.27336]
[1778852964513,34.39,79038.48,11.6,-0.41552,0.00014,31.27336]
[1778852964525,34.39,79038.48,11.6,-0.41552,0.00014,31.27336]
[1778852964536,34.39,79038.48,11.6,-0.41552,0.00014,31.27336]
[1778852964625,34.39,79038.48,11.6,-0.41552,0.00014,31.27336]
[1778852964681,34.39,79038.48,11.6,-0.41552,0.00014,31.27336]
[1778852964778,34.39,79032.96,11.6,-0.4163,0.00014,31.28447]
[1778852965658,34.39,79018.94,11.6,-0.41829,0.00014,31.31215]
[1778852966269,34.39,79018.94,11.6,-0.41829,0.00014,31.31215]
[1778852966273,34.39,79018.94,11.6,-0.41829,0.00014,31.31215]
[1778852966376,34.39,79018.94,11.6,-0.41829,0.00014,31.31215]
[1778852966665,34.39,79014.97,11.6,-0.41885,0.00014,31.31983]
[1778852967224,34.39,79014.97,11.6,-0.41885,0.00014,31.31983]
[1778852967549,34.39,79014.97,11.6,-0.41885,0.00014,31.31983]
[1778852967672,34.39,79013.33,11.6,-0.41908,0.00014,31.32301]
[1778852968199,34.39,79013.33,11.6,-0.41908,0.00014,31.32301]
[1778852968451,34.39,79013.33,11.6,-0.41908,0.00014,31.32301]
[1778852968679,34.39,79012.12,11.6,-0.41926,0.00014,31.32534]
[1778852969461,34.39,79012.12,11.6,-0.41926,0.00014,31.32534]
[1778852969677,34.39,79012.12,11.6,-0.41926,0.00014,31.32534]
[1778852969692,34.39,79012.12,11.6,-0.41926,0.00014,31.32534]
[1778852969776,34.39,79012.72,11.6,-0.41917,0.00014,31.32417]
[1778852971216,34.39,79014.04,11.6,-0.41898,0.00014,31.32164]
[1778852971221,34.39,79014.04,11.6,-0.41898,0.00014,31.32164]
[1778852971756,34.39,79014.04,11.6,-0.41898,0.00014,31.32164]
[1778852972067,34.39,79012.13,11.6,-0.41925,0.00014,31.32233]
[1778852973266,34.39,79012.91,11.6,-0.41914,0.00014,31.32084]
[1778852973883,34.39,79015.97,11.6,-0.4187,0.00014,31.31495]
[1778852974140,34.39,79015.97,11.6,-0.4187,0.00014,31.31495]
[1778852975437,34.39,79014.4,11.6,-0.41893,0.00014,31.318]
[1778852975568,34.39,79014.4,11.6,-0.41893,0.00014,31.318]
[1778852975682,34.39,79014.4,11.6,-0.41893,0.00014,31.318]
[1778852975851,34.39,79017.36,11.6,-0.41851,0.00014,31.31229]
[1778852976692,34.39,79017.36,11.6,-0.41851,0.00014,31.31229]
[1778852976717,34.39,79017.36,11.6,-0.41851,0.00014,31.31229]
[1778852976736,34.39,79017.43,11.6,-0.4185,0.00014,31.31213]
[1778852976947,34.39,79017.43,11.6,-0.4185,0.00014,31.31213]
[1778852977561,34.39,79017.43,11.6,-0.4185,0.00014,31.31213]
[1778852977611,34.39,79017.43,11.6,-0.4185,0.00014,31.31213]
[1778852978196,34.39,79011.47,11.6,-0.41934,0.00014,31.32365]
[1778852981401,34.39,79002.41,11.6,-0.42063,0.00014,31.3408]
[1778852982465,34.39,79000.3,11.6,-0.42092,0.00014,31.34475]
[1778852982504,34.39,79000.3,11.6,-0.42092,0.00014,31.34475]
[1778852982779,34.39,79007.98,11.6,-0.41984,0.00014,31.33025]
[1778852983076,34.39,79007.98,11.6,-0.41984,0.00014,31.33025]
[1778852983798,34.39,79013.93,11.6,-0.41899,0.00014,31.31884]
[1778852988822,34.39,79014.69,11.6,-0.41888,0.00014,31.31735]
[1778852991711,34.39,79016.56,11.6,-0.41862,0.00014,31.31372]
[1778852991744,34.39,79016.56,11.6,-0.41862,0.00014,31.31372]
[1778852991773,34.39,79016.56,11.6,-0.41862,0.00014,31.31372]
[1778852991790,34.39,79016.56,11.6,-0.41862,0.00014,31.31372]
[1778852991850,34.39,79025.21,11.6,-0.41739,0.00014,31.29681]
[1778852991879,34.39,79025.21,11.6,-0.41739,0.00014,31.29681]
[1778852992653,34.39,79025.21,11.6,-0.41739,0.00014,31.29681]
[1778852992854,34.39,79043.14,11.6,-0.41485,0.00014,31.26081]
[1778852994147,34.39,79043.14,11.6,-0.41485,0.00014,31.26083]
[1778852994199,34.39,79043.14,11.6,-0.41485,0.00014,31.26083]
[1778852994204,34.39,79043.14,11.6,-0.41485,0.00014,31.26083]
[1778852994409,34.39,79043.14,11.6,-0.41485,0.00014,31.26083]
[1778852994450,34.39,79043.14,11.6,-0.41485,0.00014,31.26083]
[1778852994490,34.39,79043.14,11.6,-0.41485,0.00014,31.26083]
[1778852994574,34.39,79043.14,11.6,-0.41485,0.00014,31.26083]
[1778852994673,34.39,79043.14,11.6,-0.41485,0.00014,31.26083]
[1778852994715,34.39,79043.14,11.6,-0.41485,0.00014,31.26083]
[1778852994805,34.39,79046.02,11.6,-0.41445,0.00014,31.25494]
[1778852994922,34.39,79046.02,11.6,-0.41445,0.00014,31.25494]
[1778852995235,34.39,79046.02,11.6,-0.41445,0.00014,31.25494]
[1778852995673,34.39,79046.02,11.6,-0.41445,0.00014,31.25494]
[1778852995683,34.39,79046.02,11.6,-0.41445,0.00014,31.25494]
[1778852995761,34.39,79072.37,11.6,-0.41073,0.00014,31.19944]
[1778852996172,34.39,79072.37,11.6,-0.41073,0.00014,31.19944]
[1778852996220,34.39,79072.37,11.6,-0.41073,0.00014,31.19944]
[1778852997675,34.39,79072.6,11.6,-0.4107,0.00014,31.19895]
[1778852997845,34.39,79072.6,11.6,-0.4107,0.00014,31.19895]
[1778852998516,34.39,79074.32,11.6,-0.41045,0.00014,31.19521]
[1778852998519,34.39,79081.76,11.6,-0.40941,0.00014,31.17902]
[1778852999577,34.39,79081.76,11.6,-0.40941,0.00014,31.17902]
[1778852999588,34.39,79081.76,11.6,-0.40941,0.00014,31.17902]
[1778852999688,34.39,79081.76,11.6,-0.40941,0.00014,31.17902]
[1778852999718,34.39,79081.76,11.6,-0.40941,0.00014,31.17902]
[1778852999855,34.39,79081.76,11.6,-0.40941,0.00014,31.17902]
[1778853000054,34.39,79085.41,11.6,-0.40889,0.00014,31.17101]
[1778853000403,34.39,79085.41,11.6,-0.40889,0.00014,31.17101]
[1778853000439,34.39,79085.41,11.6,-0.40889,0.00014,31.17101]
[1778853000539,34.39,79085.41,11.6,-0.40889,0.00014,31.17101]
[1778853000861,34.39,79085.41,11.6,-0.40889,0.00014,31.17101]
[1778853001016,34.39,79090.39,11.6,-0.40819,0.00014,31.15999]
[1778853001127,34.39,79104.94,11.6,-0.40615,0.00014,31.12716]
[1778853002499,34.39,79104.94,11.6,-0.40615,0.00014,31.12716]
[1778853002574,34.39,79116.83,11.6,-0.40448,0.00014,31.09974]
[1778853003489,34.39,79116.83,11.6,-0.40448,0.00014,31.09974]
[1778853003596,34.39,79102.23,11.6,-0.40653,0.00014,31.13342]
[1778853004206,34.39,79102.23,11.6,-0.40653,0.00014,31.13342]
[1778853004214,34.39,79102.23,11.6,-0.40653,0.00014,31.13342]
[1778853005124,34.39,79096.62,11.6,-0.40732,0.00014,31.14611]
[1778853005287,34.39,79096.62,11.6,-0.40732,0.00014,31.14611]
[1778853005448,34.39,79096.62,11.6,-0.40732,0.00014,31.14611]
[1778853006173,34.39,79095.3,11.6,-0.40751,0.00014,31.14909]
[1778853006300,34.39,79095.3,11.6,-0.40751,0.00014,31.14909]
[1778853006403,34.39,79095.3,11.6,-0.40751,0.00014,31.14909]
[1778853006504,34.39,79107.23,11.6,-0.40583,0.00014,31.12205]
[1778853007537,34.39,79107.23,11.6,-0.40583,0.00014,31.12205]
[1778853007872,34.39,79107.23,11.6,-0.40583,0.00014,31.12205]
[1778853007592,34.39,79099.34,11.6,-0.40694,0.00014,31.14004]
[1778853008684,34.39,79099.34,11.6,-0.40694,0.00014,31.14004]
[1778853008711,34.39,79099.34,11.6,-0.40694,0.00014,31.14004]
[1778853008774,34.39,79090.4,11.6,-0.4082,0.00014,31.16012]
[1778853009482,34.39,79090.4,11.6,-0.4082,0.00014,31.16012]
[1778853010480,34.39,79083.33,11.6,-0.40919,0.00014,31.17576]
[1778853010530,34.39,79083.33,11.6,-0.40919,0.00014,31.17576]
[1778853011162,34.39,79084.75,11.6,-0.40899,0.00014,31.17263]
[1778853011581,34.39,79084.75,11.6,-0.40899,0.00014,31.17263]
[1778853011748,34.39,79084.75,11.6,-0.40899,0.00014,31.17263]
[1778853013368,34.39,79091.84,11.6,-0.408,0.00014,31.15692]
[1778853013579,34.39,79091.84,11.6,-0.408,0.00014,31.15692]
[1778853013718,34.39,79091.84,11.6,-0.408,0.00014,31.15692]
[1778853013909,34.39,79087.19,11.6,-0.40865,0.00014,31.16729]
[1778853014604,34.39,79087.19,11.6,-0.40865,0.00014,31.16729]
[1778853014705,34.39,79069.22,11.6,-0.41118,0.00014,31.20644]
[1778853016021,34.39,79060.28,11.6,-0.41244,0.00014,31.22543]
[1778853017749,34.39,79060.28,11.6,-0.41244,0.00014,31.22543]
[1778853017877,34.39,79060.28,11.6,-0.41244,0.00014,31.22543]
[1778853018203,34.39,79062.62,11.6,-0.41211,0.00014,31.22042]
[1778853018339,34.39,79062.62,11.6,-0.41211,0.00014,31.22042]
[1778853018556,34.39,79062.62,11.6,-0.41211,0.00014,31.22042]
[1778853020111,34.39,79055.86,11.6,-0.41306,0.00014,31.23463]
[1778853020125,34.39,79048.22,11.6,-0.41414,0.00014,31.25048]
[1778853021353,34.39,79048.22,11.6,-0.41414,0.00014,31.25048]
[1778853021376,34.39,79048.22,11.6,-0.41414,0.00014,31.25048]
[1778853021412,34.39,79048.22,11.6,-0.41414,0.00014,31.25048]
[1778853021477,34.39,79048.22,11.6,-0.41414,0.00014,31.25048]
[1778853021629,34.39,79048.22,11.6,-0.41414,0.00014,31.25048]
[1778853021669,34.39,79046.68,11.6,-0.41436,0.00014,31.25364]
[1778853022055,34.39,79046.68,11.6,-0.41436,0.00014,31.25364]
[1778853022877,34.39,79046.68,11.6,-0.41436,0.00014,31.25364]
[1778853022902,34.39,79046.68,11.6,-0.41436,0.00014,31.25364]
[1778853022894,34.39,79034.08,11.6,-0.41614,0.00014,31.27924]
[1778853023032,34.39,79034.08,11.6,-0.41614,0.00014,31.27924]
[1778853023045,34.39,79034.08,11.6,-0.41614,0.00014,31.27924]
[1778853023062,34.39,79034.08,11.6,-0.41614,0.00014,31.27924]
[1778853023087,34.39,79034.08,11.6,-0.41614,0.00014,31.27924]
[1778853023283,34.39,79034.08,11.6,-0.41614,0.00014,31.27924]
[1778853023341,34.39,79021.61,11.6,-0.4179,0.00014,31.30395]
[1778853024236,34.39,79021.61,11.6,-0.4179,0.00014,31.30395]
[1778853024603,34.39,79021.61,11.6,-0.4179,0.00014,31.30395]
[1778853024684,34.39,79013.58,11.6,-0.41904,0.00014,31.31957]
[1778853025317,34.39,79013.58,11.6,-0.41904,0.00014,31.31957]
[1778853025929,34.39,79012.72,11.6,-0.41917,0.00014,31.32124]
[1778853026239,34.39,79012.72,11.6,-0.41917,0.00014,31.32124]
[1778853026329,34.39,79012.72,11.6,-0.41917,0.00014,31.32124]
[1778853030778,34.39,79014.03,11.6,-0.41899,0.00014,31.31879]
[1778853030999,34.4,79012.82,11.6,-0.41916,0.00014,31.32115]
[1778853031946,34.4,79012.39,11.6,-0.41921,0.00014,31.31898]
[1778853035376,34.4,79006.41,11.6,-0.42006,0.00014,31.33039]
[1778853035790,34.4,79006.41,11.6,-0.42006,0.00014,31.33039]
[1778853036159,34.4,79006.59,11.6,-0.42004,0.00014,31.33007]
[1778853036721,34.4,79006.59,11.6,-0.42004,0.00014,31.33007]
[1778853036748,34.4,79006.59,11.6,-0.42004,0.00014,31.33007]
[1778853036781,34.4,79006.59,11.6,-0.42004,0.00014,31.33007]
[1778853036856,34.4,79006.59,11.6,-0.42004,0.00014,31.33007]
[1778853036978,34.4,78999.81,11.6,-0.421,0.00014,31.34285]
[1778853037020,34.4,78999.81,11.6,-0.421,0.00014,31.34285]
[1778853037134,34.4,78999.81,11.6,-0.421,0.00014,31.34285]
[1778853037185,34.4,78999.81,11.6,-0.421,0.00014,31.34285]
[1778853037850,34.4,78999.81,11.6,-0.421,0.00014,31.34285]
[1778853037908,34.4,78982.3,11.6,-0.42348,0.00014,31.37497]
[1778853037967,34.4,78982.3,11.6,-0.42348,0.00014,31.37497]
[1778853038810,34.4,78982.3,11.6,-0.42348,0.00014,31.37497]
[1778853038867,34.4,78974.41,11.6,-0.42461,0.00014,31.38903]
[1778853044222,34.4,78973.61,11.6,-0.42472,0.00014,31.39045]
[1778853045522,34.4,78973.61,11.6,-0.42472,0.00014,31.39045]
[1778853045920,34.4,78973.61,11.6,-0.42472,0.00014,31.39045]
[1778853049564,34.4,78976.56,11.6,-0.4243,0.00014,31.38521]
[1778853049596,34.4,78976.56,11.6,-0.4243,0.00014,31.38521]
[1778853049712,34.4,78976.56,11.6,-0.4243,0.00014,31.38521]
[1778853049761,34.4,78976.56,11.6,-0.4243,0.00014,31.38521]
[1778853049823,34.4,78976.56,11.6,-0.4243,0.00014,31.38521]
[1778853049875,34.4,78976.56,11.6,-0.4243,0.00014,31.38521]
[1778853049903,34.39,78974.07,11.6,-0.42465,0.00014,31.38961]
[1778853050162,34.39,78974.07,11.6,-0.42465,0.00014,31.38961]
[1778853050659,34.39,78974.07,11.6,-0.42465,0.00014,31.38961]
[1778853050739,34.39,78959.91,11.6,-0.42667,0.00014,31.41422]
[1778853053244,34.39,78963.88,11.6,-0.4261,0.00014,31.4074]
[1778853054445,34.4,78958.84,11.6,-0.42682,0.00014,31.41607]
[1778853054640,34.4,78958.84,11.6,-0.42682,0.00014,31.41607]
[1778853055684,34.4,78961.49,11.6,-0.42644,0.00014,31.41155]
[1778853055765,34.4,78969.29,11.6,-0.42533,0.00014,31.39805]
[1778853060456,34.4,78965.45,11.6,-0.42588,0.00014,31.40475]
[1778853060635,34.4,78965.45,11.6,-0.42588,0.00014,31.40475]
[1778853060805,34.4,78965.45,11.6,-0.42588,0.00014,31.40475]
[1778853060862,34.4,78966.24,11.6,-0.42577,0.00014,31.40339]
[1778853061446,34.4,78966.24,11.6,-0.42577,0.00014,31.40339]
[1778853061493,34.4,78966.24,11.6,-0.42577,0.00014,31.40339]
[1778853061502,34.4,78966.24,11.6,-0.42577,0.00014,31.40339]
[1778853061856,34.4,78966.24,11.6,-0.42577,0.00014,31.40339]
[1778853061867,34.4,78966.24,11.6,-0.42577,0.00014,31.40339]
[1778853061890,34.4,78966.24,11.6,-0.42577,0.00014,31.40339]
[1778853061856,34.4,78955.25,11.6,-0.42733,0.00014,31.42222]
[1778853062294,34.4,78955.25,11.6,-0.42733,0.00014,31.42222]
[1778853062461,34.4,78955.25,11.6,-0.42733,0.00014,31.42222]
[1778853062852,34.4,78955.25,11.6,-0.42733,0.00014,31.42222]
[1778853062865,34.4,78955.25,11.6,-0.42733,0.00014,31.42222]
[1778853062942,34.4,78942.27,11.6,-0.42918,0.00014,31.44384]
[1778853063001,34.4,78942.27,11.6,-0.42918,0.00014,31.44384]
[1778853063073,34.4,78942.27,11.6,-0.42918,0.00014,31.44384]
[1778853063196,34.4,78942.27,11.6,-0.42918,0.00014,31.44384]
[1778853063293,34.4,78942.27,11.6,-0.42918,0.00014,31.44384]
[1778853063575,34.4,78942.27,11.6,-0.42918,0.00014,31.44384]
[1778853063617,34.4,78942.27,11.6,-0.42918,0.00014,31.44384]
[1778853063945,34.4,78942.27,11.6,-0.42918,0.00014,31.44384]
[1778853063696,34.4,78920.25,11.6,-0.43233,0.00014,31.47894]
[1778853063994,34.4,78920.25,11.6,-0.43233,0.00014,31.47894]
[1778853064266,34.4,78920.25,11.6,-0.43233,0.00014,31.47894]
[1778853064488,34.4,78920.25,11.6,-0.43233,0.00014,31.47894]
[1778853064488,34.4,78920.25,11.6,-0.43233,0.00014,31.47894]
[1778853064804,34.4,78920.25,11.6,-0.43233,0.00014,31.47894]
[1778853064839,34.4,78920.25,11.6,-0.43233,0.00014,31.47894]
[1778853064902,34.4,78920.25,11.6,-0.43233,0.00014,31.47894]
[1778853064938,34.4,78914.2,11.6,-0.43319,0.00014,31.48826]
[1778853064993,34.4,78914.2,11.6,-0.43319,0.00014,31.48826]
[1778853065081,34.4,78914.2,11.6,-0.43319,0.00014,31.48826]
[1778853065422,34.4,78914.2,11.6,-0.43319,0.00014,31.48826]
[1778853065437,34.4,78914.2,11.6,-0.43319,0.00014,31.48826]
[1778853065673,34.4,78914.2,11.6,-0.43319,0.00014,31.48826]
[1778853065676,34.4,78914.2,11.6,-0.43319,0.00014,31.48826]
[1778853065750,34.4,78914.2,11.6,-0.43319,0.00014,31.48826]
[1778853065839,34.4,78914.2,11.6,-0.43319,0.00014,31.48826]
[1778853065916,34.4,78914.2,11.6,-0.43319,0.00014,31.48826]
[1778853065921,34.4,78875.64,11.6,-0.43871,0.00014,31.54403]
[1778853066029,34.4,78875.64,11.6,-0.43871,0.00014,31.54403]
[1778853066681,34.4,78875.64,11.6,-0.43871,0.00014,31.54403]
[1778853066812,34.4,78849.98,11.6,-0.44239,0.00014,31.57778]
[1778853067316,34.4,78849.98,11.6,-0.44239,0.00014,31.57778]
[1778853067370,34.4,78849.98,11.6,-0.44239,0.00014,31.57778]
[1778853067943,34.4,78844.15,11.6,-0.44322,0.00014,31.58509]
[1778853068511,34.4,78844.15,11.6,-0.44322,0.00014,31.58509]
[1778853068710,34.4,78844.15,11.6,-0.44322,0.00014,31.58509]
[1778853068839,34.4,78844.15,11.6,-0.44322,0.00014,31.58509]
[1778853068973,34.4,78824.74,11.6,-0.44601,0.00014,31.60838]
[1778853069435,34.4,78810.62,11.6,-0.44804,0.00014,31.62433]
[1778853070168,34.4,78810.62,11.6,-0.44804,0.00014,31.62433]
[1778853070482,34.4,78810.62,11.6,-0.44804,0.00014,31.62433]
[1778853070929,34.4,78810.62,11.6,-0.44804,0.00014,31.62433]
[1778853070592,34.4,78814.35,11.6,-0.44751,0.00014,31.62019]
[1778853071151,34.4,78814.35,11.6,-0.44751,0.00014,31.62019]
[1778853071215,34.4,78814.35,11.6,-0.44751,0.00014,31.62019]
[1778853071499,34.4,78814.35,11.6,-0.44751,0.00014,31.62019]
[1778853072047,34.4,78813.99,11.6,-0.44756,0.00014,31.62061]
[1778853072554,34.4,78813.99,11.6,-0.44756,0.00014,31.62061]
[1778853072633,34.4,78825.34,11.6,-0.44593,0.00014,31.6077]
[1778853074412,34.41,78827.79,11.6,-0.44558,0.00014,31.6049]
[1778853074476,34.41,78835.06,11.6,-0.44454,0.00014,31.59628]
[1778853075483,34.41,78842.49,11.6,-0.44347,0.00014,31.58725]
[1778853076426,34.41,78842.49,11.6,-0.44347,0.00014,31.58725]
[1778853076490,34.41,78835.3,11.6,-0.4445,0.00014,31.596]
[1778853077324,34.41,78835.3,11.6,-0.4445,0.00014,31.596]
[1778853077332,34.41,78835.3,11.6,-0.4445,0.00014,31.596]
[1778853077585,34.41,78835.3,11.6,-0.4445,0.00014,31.596]
[1778853077627,34.41,78835.3,11.6,-0.4445,0.00014,31.596]
[1778853077649,34.41,78835.3,11.6,-0.4445,0.00014,31.596]
[1778853077659,34.41,78824.0,11.6,-0.44613,0.00014,31.60932]
[1778853078138,34.41,78824.0,11.6,-0.44613,0.00014,31.60932]
[1778853078199,34.41,78824.0,11.6,-0.44613,0.00014,31.60932]
[1778853078675,34.41,78813.18,11.6,-0.44768,0.00014,31.62158]
[1778853079190,34.41,78813.18,11.6,-0.44768,0.00014,31.62158]
[1778853080670,34.41,78807.67,11.6,-0.44847,0.00014,31.62764]
[1778853080820,34.41,78807.67,11.6,-0.44847,0.00014,31.62764]
[1778853080874,34.41,78807.67,11.6,-0.44847,0.00014,31.62764]
[1778853080905,34.41,78807.67,11.6,-0.44847,0.00014,31.62764]
[1778853080892,34.41,78793.26,11.6,-0.45055,0.00014,31.64289]
[1778853081002,34.41,78793.26,11.6,-0.45055,0.00014,31.64289]
[1778853081830,34.41,78793.26,11.6,-0.45055,0.00014,31.64289]
[1778853081918,34.41,78793.26,11.6,-0.45055,0.00014,31.64289]
[1778853081977,34.41,78793.26,11.6,-0.45055,0.00014,31.64289]
[1778853081977,34.41,78785.43,11.6,-0.45168,0.00014,31.65082]
[1778853082169,34.41,78785.43,11.6,-0.45168,0.00014,31.65082]
[1778853082349,34.41,78785.43,11.6,-0.45168,0.00014,31.65082]
[1778853082735,34.41,78785.43,11.6,-0.45168,0.00014,31.65082]
[1778853082777,34.41,78785.43,11.6,-0.45168,0.00014,31.65082]
[1778853082990,34.41,78785.43,11.6,-0.45168,0.00014,31.65082]
[1778853082858,34.41,78776.11,11.6,-0.45302,0.00014,31.65993]
[1778853083827,34.41,78776.11,11.6,-0.45302,0.00014,31.65993]
[1778853083888,34.41,78776.11,11.6,-0.45302,0.00014,31.65993]
[1778853083909,34.41,78776.11,11.6,-0.45302,0.00014,31.65993]
[1778853084002,34.42,78763.24,11.6,-0.45488,0.00014,31.672]
[1778853084617,34.42,78763.24,11.6,-0.45488,0.00014,31.672]
[1778853084845,34.43,78743.3,11.6,-0.45777,0.00014,31.68923]
[1778853085550,34.43,78743.3,11.6,-0.45777,0.00014,31.68923]
[1778853085551,34.43,78743.3,11.6,-0.45777,0.00014,31.68923]
[1778853085580,34.43,78743.3,11.6,-0.45777,0.00014,31.68923]
[1778853085607,34.43,78743.3,11.6,-0.45777,0.00014,31.68923]
[1778853085690,34.43,78743.3,11.6,-0.45777,0.00014,31.68923]
[1778853085790,34.43,78743.3,11.6,-0.45777,0.00014,31.68923]
[1778853085976,34.43,78743.3,11.6,-0.45777,0.00014,31.68923]
[1778853085868,34.43,78718.64,11.6,-0.46133,0.00014,31.70818]
[1778853086597,34.43,78718.64,11.6,-0.46133,0.00014,31.70818]
[1778853086713,34.43,78718.64,11.6,-0.46133,0.00014,31.70818]
[1778853086839,34.43,78718.64,11.6,-0.46133,0.00014,31.70818]
[1778853086892,34.43,78718.64,11.6,-0.46133,0.00014,31.70818]
[1778853086921,34.43,78718.64,11.6,-0.46133,0.00014,31.70818]
[1778853086966,34.43,78718.64,11.6,-0.46133,0.00014,31.70818]
[1778853086959,34.43,78709.38,11.6,-0.46266,0.00014,31.71464]
[1778853087341,34.43,78709.38,11.6,-0.46266,0.00014,31.71464]
[1778853087868,34.43,78709.38,11.6,-0.46266,0.00014,31.71464]
[1778853088058,34.43,78687.34,11.6,-0.46585,0.00014,31.72858]
[1778853088557,34.43,78687.34,11.6,-0.46585,0.00014,31.72858]
[1778853088735,34.43,78687.34,11.6,-0.46585,0.00014,31.72858]
[1778853088928,34.43,78687.34,11.6,-0.46585,0.00014,31.72858]
[1778853088975,34.44,78679.3,11.6,-0.46702,0.00014,31.73319]
[1778853089363,34.44,78679.3,11.6,-0.46702,0.00014,31.73319]
[1778853089522,34.44,78679.3,11.6,-0.46702,0.00014,31.73319]
[1778853089636,34.44,78679.3,11.6,-0.46702,0.00014,31.73319]
[1778853090065,34.45,78681.85,11.6,-0.46665,0.00014,31.73179]
[1778853090359,34.45,78681.85,11.6,-0.46665,0.00014,31.73179]
[1778853090389,34.45,78681.85,11.6,-0.46665,0.00014,31.73179]
[1778853090612,34.45,78681.85,11.6,-0.46665,0.00014,31.73179]
[1778853091045,34.45,78688.99,11.6,-0.46562,0.00014,31.72475]
[1778853091390,34.45,78688.99,11.6,-0.46562,0.00014,31.72475]
[1778853091410,34.45,78688.99,11.6,-0.46562,0.00014,31.72475]
[1778853091410,34.45,78688.99,11.6,-0.46562,0.00014,31.72475]
[1778853091893,34.45,78688.99,11.6,-0.46562,0.00014,31.72475]
[1778853091907,34.45,78688.99,11.6,-0.46562,0.00014,31.72475]
[1778853091908,34.45,78688.99,11.6,-0.46562,0.00014,31.72475]
[1778853091959,34.45,78688.99,11.6,-0.46562,0.00014,31.72475]
[1778853091983,34.46,78696.2,11.6,-0.46458,0.00014,31.72039]
[1778853092138,34.46,78696.2,11.6,-0.46458,0.00014,31.72039]
[1778853092151,34.46,78696.2,11.6,-0.46458,0.00014,31.72039]
[1778853092218,34.46,78696.2,11.6,-0.46458,0.00014,31.72039]
[1778853092867,34.46,78696.2,11.6,-0.46458,0.00014,31.72039]
[1778853092993,34.46,78696.2,11.6,-0.46458,0.00014,31.72039]
[1778853093001,34.45,78680.16,11.6,-0.4669,0.00014,31.72981]
[1778853093166,34.45,78680.16,11.6,-0.4669,0.00014,31.72981]
[1778853093937,34.45,78680.16,11.6,-0.4669,0.00014,31.72981]
[1778853094038,34.46,78675.26,11.6,-0.46761,0.00014,31.7325]
[1778853094136,34.46,78675.26,11.6,-0.46761,0.00014,31.7325]
[1778853094286,34.46,78675.26,11.6,-0.46761,0.00014,31.7325]
[1778853094566,34.46,78675.26,11.6,-0.46761,0.00014,31.7325]
[1778853094688,34.46,78678.78,11.6,-0.4671,0.00014,31.73059]
[1778853095501,34.46,78678.78,11.6,-0.4671,0.00014,31.73059]
[1778853095512,34.46,78678.78,11.6,-0.4671,0.00014,31.73059]
[1778853095712,34.46,78678.78,11.6,-0.4671,0.00014,31.73059]
[1778853095818,34.46,78678.78,11.6,-0.4671,0.00014,31.73059]
[1778853096297,34.46,78680.64,11.6,-0.46683,0.00014,31.72958]
[1778853096378,34.46,78680.64,11.6,-0.46683,0.00014,31.72958]
[1778853096906,34.46,78680.64,11.6,-0.46683,0.00014,31.72958]
[1778853096976,34.46,78680.64,11.6,-0.46683,0.00014,31.72958]
[1778853097044,34.46,78681.87,11.6,-0.46666,0.00014,31.72889]
[1778853097546,34.46,78681.87,11.6,-0.46666,0.00014,31.72889]
[1778853097684,34.46,78681.87,11.6,-0.46666,0.00014,31.72889]
[1778853097781,34.46,78681.87,11.6,-0.46666,0.00014,31.72889]
[1778853097849,34.46,78681.87,11.6,-0.46666,0.00014,31.72889]
[1778853098569,34.46,78677.67,11.6,-0.46726,0.00014,31.73121]
[1778853098631,34.46,78677.67,11.6,-0.46726,0.00014,31.73121]
[1778853098818,34.46,78677.67,11.6,-0.46726,0.00014,31.73121]
[1778853098939,34.46,78677.67,11.6,-0.46726,0.00014,31.73121]
[1778853098983,34.46,78681.59,11.6,-0.4667,0.00014,31.72905]
[1778853099190,34.46,78681.59,11.6,-0.4667,0.00014,31.72905]
[1778853099725,34.46,78681.59,11.6,-0.4667,0.00014,31.72905]
[1778853099813,34.46,78681.59,11.6,-0.4667,0.00014,31.72905]
[1778853099902,34.47,78696.4,11.6,-0.46456,0.00014,31.72032]
[1778853100221,34.47,78696.4,11.6,-0.46456,0.00014,31.72032]
[1778853100620,34.47,78696.4,11.6,-0.46456,0.00014,31.72032]
[1778853100750,34.47,78696.4,11.6,-0.46456,0.00014,31.72032]
[1778853100806,34.47,78696.4,11.6,-0.46456,0.00014,31.72032]
[1778853101061,34.47,78696.4,11.6,-0.46456,0.00014,31.72032]
[1778853100968,34.47,78697.62,11.6,-0.46438,0.00014,31.71955]
[1778853101186,34.47,78697.62,11.6,-0.46438,0.00014,31.71955]
[1778853101450,34.47,78697.62,11.6,-0.46438,0.00014,31.71955]
[1778853101465,34.47,78697.62,11.6,-0.46438,0.00014,31.71955]
[1778853101477,34.47,78697.62,11.6,-0.46438,0.00014,31.71955]
[1778853101538,34.47,78697.62,11.6,-0.46438,0.00014,31.71955]
[1778853101806,34.47,78697.62,11.6,-0.46438,0.00014,31.71955]
[1778853101841,34.49,78701.63,11.6,-0.46382,0.00014,31.71708]
[1778853102385,34.49,78701.63,11.6,-0.46382,0.00014,31.71708]
[1778853102390,34.49,78701.63,11.6,-0.46382,0.00014,31.71708]
[1778853102431,34.49,78701.63,11.6,-0.46382,0.00014,31.71708]
[1778853102462,34.49,78701.63,11.6,-0.46382,0.00014,31.71708]
[1778853102524,34.49,78701.63,11.6,-0.46382,0.00014,31.71708]
[1778853102574,34.49,78701.63,11.6,-0.46382,0.00014,31.71708]
[1778853102599,34.49,78701.63,11.6,-0.46382,0.00014,31.71708]
[1778853102757,34.49,78702.15,11.6,-0.46374,0.00014,31.71675]
[1778853104129,34.5,78704.74,11.6,-0.46338,0.00014,31.71513]
[1778853104562,34.5,78704.74,11.6,-0.46338,0.00014,31.71513]
[1778853104990,34.5,78704.74,11.6,-0.46338,0.00014,31.71513]
[1778853105323,34.5,78702.09,11.6,-0.46376,0.00014,31.71687]
[1778853105370,34.5,78702.09,11.6,-0.46376,0.00014,31.71687]
[1778853105489,34.5,78702.09,11.6,-0.46376,0.00014,31.71687]
[1778853105572,34.5,78702.09,11.6,-0.46376,0.00014,31.71687]
[1778853105830,34.5,78702.09,11.6,-0.46376,0.00014,31.71687]
[1778853105862,34.5,78702.09,11.6,-0.46376,0.00014,31.71687]
[1778853105924,34.5,78698.67,11.6,-0.46425,0.00014,31.71905]
[1778853106568,34.5,78698.67,11.6,-0.46425,0.00014,31.71905]
[1778853107902,34.51,78699.73,11.6,-0.4641,0.00014,31.71839]
[1778853108050,34.51,78699.73,11.6,-0.4641,0.00014,31.71839]
[1778853108113,34.52,78696.83,11.6,-0.46453,0.00014,31.72028]
[1778853108121,34.52,78696.83,11.6,-0.46453,0.00014,31.72028]
[1778853108219,34.52,78696.83,11.6,-0.46453,0.00014,31.72028]
[1778853108946,34.52,78684.04,11.6,-0.46638,0.00014,31.7279]
[1778853109215,34.52,78684.04,11.6,-0.46638,0.00014,31.7279]
[1778853109316,34.52,78684.04,11.6,-0.46638,0.00014,31.7279]
[1778853109605,34.52,78684.04,11.6,-0.46638,0.00014,31.7279]
[1778853110120,34.52,78684.85,11.6,-0.46626,0.00014,31.72743]
[1778853110711,34.52,78684.85,11.6,-0.46626,0.00014,31.72743]
[1778853110755,34.52,78684.85,11.6,-0.46626,0.00014,31.72743]
[1778853110913,34.53,78676.37,11.6,-0.46749,0.00014,31.73216]
[1778853111447,34.53,78676.37,11.6,-0.46749,0.00014,31.73216]
[1778853111448,34.53,78676.37,11.6,-0.46749,0.00014,31.73216]
[1778853111822,34.54,78685.44,11.6,-0.46618,0.00014,31.72715]
[1778853112982,34.54,78685.44,11.6,-0.46618,0.00014,31.72715]
[1778853113077,34.54,78685.44,11.6,-0.46618,0.00014,31.72715]
[1778853113837,34.54,78698.53,11.6,-0.4643,0.00014,31.7193]
[1778853114364,34.54,78698.53,11.6,-0.4643,0.00014,31.7193]
[1778853114435,34.54,78698.53,11.6,-0.4643,0.00014,31.7193]
[1778853114516,34.54,78698.53,11.6,-0.4643,0.00014,31.7193]
[1778853114580,34.54,78698.53,11.6,-0.4643,0.00014,31.7193]
[1778853114605,34.54,78698.53,11.6,-0.4643,0.00014,31.7193]
[1778853114608,34.54,78698.53,11.6,-0.4643,0.00014,31.7193]
[1778853114707,34.54,78698.53,11.6,-0.4643,0.00014,31.7193]
[1778853114842,34.54,78698.53,11.6,-0.4643,0.00014,31.7193]
[1778853114909,34.54,78698.53,11.6,-0.4643,0.00014,31.7193]
[1778853114925,34.54,78698.53,11.6,-0.4643,0.00014,31.7193]
[1778853114981,34.54,78712.35,11.6,-0.46231,0.00014,31.71025]
[1778853115273,34.54,78712.35,11.6,-0.46231,0.00014,31.71025]
[1778853115349,34.54,78712.35,11.6,-0.46231,0.00014,31.71025]
[1778853116037,34.54,78712.35,11.6,-0.46231,0.00014,31.71025]
[1778853115995,34.55,78739.46,11.6,-0.45842,0.00014,31.69022]
[1778853116161,34.55,78739.46,11.6,-0.45842,0.00014,31.69022]
[1778853116261,34.55,78739.46,11.6,-0.45842,0.00014,31.69022]
[1778853116377,34.55,78739.46,11.6,-0.45842,0.00014,31.69022]
[1778853116863,34.56,78731.67,11.6,-0.45954,0.00014,31.69636]
[1778853117673,34.56,78731.67,11.6,-0.45954,0.00014,31.69636]
[1778853118055,34.56,78731.67,11.6,-0.45954,0.00014,31.69636]
[1778853118017,34.56,78723.63,11.6,-0.4607,0.00014,31.70237]
[1778853118595,34.56,78723.63,11.6,-0.4607,0.00014,31.70237]
[1778853118631,34.56,78723.63,11.6,-0.4607,0.00014,31.70237]
[1778853118891,34.56,78723.63,11.6,-0.4607,0.00014,31.70237]
[1778853118927,34.56,78723.63,11.6,-0.4607,0.00014,31.70237]
[1778853119145,34.56,78723.52,11.6,-0.46072,0.00014,31.70246]
[1778853120180,34.56,78721.88,11.6,-0.46095,0.00014,31.70365]
[1778853120495,34.56,78721.88,11.6,-0.46095,0.00014,31.70365]
[1778853120562,34.56,78721.88,11.6,-0.46095,0.00014,31.70365]
[1778853120567,34.56,78721.88,11.6,-0.46095,0.00014,31.70365]
[1778853120588,34.56,78721.88,11.6,-0.46095,0.00014,31.70365]
[1778853120620,34.56,78721.88,11.6,-0.46095,0.00014,31.70365]
[1778853120733,34.56,78721.88,11.6,-0.46095,0.00014,31.70365]
[1778853121008,34.56,78721.88,11.6,-0.46095,0.00014,31.70365]
[1778853121024,34.57,78711.54,11.6,-0.46244,0.00014,31.71091]
[1778853121207,34.57,78711.54,11.6,-0.46244,0.00014,31.71091]
[1778853121229,34.57,78711.54,11.6,-0.46244,0.00014,31.71091]
[1778853121396,34.57,78711.54,11.6,-0.46244,0.00014,31.71091]
[1778853121560,34.57,78711.54,11.6,-0.46244,0.00014,31.71091]
[1778853121653,34.57,78711.54,11.6,-0.46244,0.00014,31.71091]
[1778853121672,34.57,78711.54,11.6,-0.46244,0.00014,31.71091]
[1778853121722,34.57,78711.54,11.6,-0.46244,0.00014,31.71091]
[1778853121818,34.57,78711.54,11.6,-0.46244,0.00014,31.71091]
[1778853122012,34.57,78711.54,11.6,-0.46244,0.00014,31.71091]
[1778853121921,34.57,78685.3,11.6,-0.46622,0.00014,31.72734]
[1778853122357,34.57,78685.3,11.6,-0.46622,0.00014,31.72734]
[1778853122402,34.57,78685.3,11.6,-0.46622,0.00014,31.72734]
[1778853122501,34.57,78685.3,11.6,-0.46622,0.00014,31.72734]
[1778853122608,34.57,78685.3,11.6,-0.46622,0.00014,31.72734]
[1778853122650,34.57,78685.3,11.6,-0.46622,0.00014,31.72734]
[1778853122985,34.57,78685.3,11.6,-0.46622,0.00014,31.72734]
[1778853123022,34.57,78697.01,11.6,-0.46453,0.00014,31.72037]
[1778853123248,34.57,78697.01,11.6,-0.46453,0.00014,31.72037]
[1778853123258,34.57,78697.01,11.6,-0.46453,0.00014,31.72037]
[1778853123316,34.57,78697.01,11.6,-0.46453,0.00014,31.72037]
[1778853123410,34.57,78697.01,11.6,-0.46453,0.00014,31.72037]
[1778853123531,34.57,78697.01,11.6,-0.46453,0.00014,31.72037]
[1778853123614,34.57,78697.01,11.6,-0.46453,0.00014,31.72037]
[1778853123807,34.57,78697.01,11.6,-0.46453,0.00014,31.72037]
[1778853123934,34.57,78728.34,11.6,-0.46003,0.00014,31.69891]
[1778853124180,34.57,78728.34,11.6,-0.46003,0.00014,31.69891]
[1778853124309,34.57,78728.34,11.6,-0.46003,0.00014,31.69891]
[1778853124327,34.57,78728.34,11.6,-0.46003,0.00014,31.69891]
[1778853124398,34.57,78728.34,11.6,-0.46003,0.00014,31.69891]
[1778853124479,34.57,78728.34,11.6,-0.46003,0.00014,31.69891]
[1778853124576,34.57,78728.34,11.6,-0.46003,0.00014,31.69891]
[1778853124943,34.57,78728.34,11.6,-0.46003,0.00014,31.69891]
[1778853124971,34.57,78706.71,11.6,-0.46314,0.00014,31.71417]
[1778853125238,34.57,78706.71,11.6,-0.46314,0.00014,31.71417]
[1778853125362,34.57,78706.71,11.6,-0.46314,0.00014,31.71417]
[1778853125616,34.57,78706.71,11.6,-0.46314,0.00014,31.71417]
[1778853125685,34.57,78706.71,11.6,-0.46314,0.00014,31.71417]
[1778853125948,34.57,78705.39,11.6,-0.46333,0.00014,31.71504]
[1778853126482,34.57,78705.39,11.6,-0.46333,0.00014,31.71504]
[1778853126535,34.57,78705.39,11.6,-0.46333,0.00014,31.71504]
[1778853126685,34.57,78705.39,11.6,-0.46333,0.00014,31.71504]
[1778853126704,34.57,78705.39,11.6,-0.46333,0.00014,31.71504]
[1778853126955,34.57,78736.74,11.6,-0.45882,0.00014,31.69248]
[1778853127322,34.57,78736.74,11.6,-0.45882,0.00014,31.69248]
[1778853127786,34.57,78736.74,11.6,-0.45882,0.00014,31.69248]
[1778853127867,34.57,78736.74,11.6,-0.45882,0.00014,31.69248]
[1778853128156,34.57,78757.45,11.6,-0.45584,0.00014,31.67534]
[1778853128424,34.57,78757.45,11.6,-0.45584,0.00014,31.67534]
[1778853128952,34.57,78757.45,11.6,-0.45584,0.00014,31.67534]
[1778853129028,34.57,78736.77,11.6,-0.45882,0.00014,31.69245]
[1778853129564,34.57,78736.77,11.6,-0.45882,0.00014,31.69245]
[1778853129931,34.57,78736.77,11.6,-0.45882,0.00014,31.69245]
[1778853130137,34.57,78736.77,11.6,-0.45882,0.00014,31.69245]
[1778853130137,34.57,78736.77,11.6,-0.45882,0.00014,31.69245]
[1778853130179,34.57,78718.35,11.6,-0.46146,0.00014,31.7062]
[1778853130407,34.57,78718.35,11.6,-0.46146,0.00014,31.7062]
[1778853130874,34.57,78718.35,11.6,-0.46146,0.00014,31.7062]
[1778853131012,34.57,78726.98,11.6,-0.46022,0.00014,31.69993]
[1778853131807,34.57,78726.98,11.6,-0.46022,0.00014,31.69993]
[1778853131982,34.57,78726.98,11.6,-0.46022,0.00014,31.69993]
[1778853132025,34.57,78730.86,11.6,-0.45966,0.00014,31.69702]
[1778853132270,34.57,78730.86,11.6,-0.45966,0.00014,31.69702]
[1778853133053,34.57,78730.86,11.6,-0.45966,0.00014,31.69702]
[1778853133108,34.57,78730.86,11.6,-0.45966,0.00014,31.69702]
[1778853133159,34.57,78730.86,11.6,-0.45966,0.00014,31.69702]
[1778853133077,34.57,78754.39,11.6,-0.45628,0.00014,31.67799]
[1778853133931,34.57,78754.39,11.6,-0.45628,0.00014,31.67799]
[1778853135162,34.59,78758.03,11.6,-0.45578,0.00014,31.67496]
[1778853135045,34.59,78759.15,11.6,-0.45561,0.00014,31.67398]
[1778853135460,34.59,78759.15,11.6,-0.45561,0.00014,31.67398]
[1778853135537,34.59,78759.15,11.6,-0.45561,0.00014,31.67398]
[1778853135936,34.59,78759.15,11.6,-0.45561,0.00014,31.67398]
[1778853136052,34.59,78771.64,11.6,-0.45382,0.00014,31.66273]
[1778853136225,34.59,78771.64,11.6,-0.45382,0.00014,31.66273]
[1778853136804,34.59,78771.64,11.6,-0.45382,0.00014,31.66273]
[1778853137163,34.59,78771.64,11.6,-0.45382,0.00014,31.66273]
[1778853137059,34.6,78781.25,11.6,-0.45246,0.00014,31.65379]
[1778853137409,34.6,78781.25,11.6,-0.45246,0.00014,31.65379]
[1778853137415,34.6,78781.25,11.6,-0.45246,0.00014,31.65379]
[1778853137498,34.6,78781.25,11.6,-0.45246,0.00014,31.65379]
[1778853137628,34.6,78781.25,11.6,-0.45246,0.00014,31.65379]
[1778853138650,34.6,78784.62,11.6,-0.45198,0.00014,31.65052]
[1778853138672,34.6,78784.62,11.6,-0.45198,0.00014,31.65052]
[1778853138805,34.6,78784.62,11.6,-0.45198,0.00014,31.65052]
[1778853138888,34.6,78784.62,11.6,-0.45198,0.00014,31.65052]
[1778853139006,34.6,78784.62,11.6,-0.45198,0.00014,31.65052]
[1778853139167,34.61,78782.62,11.6,-0.45227,0.00014,31.65249]
[1778853139238,34.61,78782.62,11.6,-0.45227,0.00014,31.65249]
[1778853139579,34.61,78782.62,11.6,-0.45227,0.00014,31.65249]
[1778853140080,34.61,78773.09,11.6,-0.45363,0.00014,31.66156]
[1778853143159,34.61,78772.8,11.6,-0.45368,0.00014,31.66182]
[1778853143197,34.61,78772.39,11.6,-0.45373,0.00014,31.6622]
[1778853143257,34.61,78772.39,11.6,-0.45373,0.00014,31.6622]
[1778853144784,34.61,78773.25,11.6,-0.45361,0.00014,31.6614]
[1778853147273,34.61,78769.63,11.6,-0.45413,0.00014,31.66476]
[1778853147276,34.61,78769.63,11.6,-0.45413,0.00014,31.66476]
[1778853147325,34.61,78769.63,11.6,-0.45413,0.00014,31.66476]
[1778853147806,34.61,78769.63,11.6,-0.45413,0.00014,31.66476]
[1778853147813,34.61,78769.63,11.6,-0.45413,0.00014,31.66476]
[1778853148350,34.61,78776.14,11.6,-0.4532,0.00014,31.6587]
[1778853148382,34.61,78776.14,11.6,-0.4532,0.00014,31.6587]
[1778853148385,34.61,78776.14,11.6,-0.4532,0.00014,31.6587]
[1778853148411,34.61,78776.14,11.6,-0.4532,0.00014,31.6587]
[1778853148849,34.61,78776.14,11.6,-0.4532,0.00014,31.6587]
[1778853149279,34.61,78779.01,11.6,-0.45279,0.00014,31.65598]
[1778853150151,34.61,78766.9,11.6,-0.45452,0.00014,31.66725]
[1778853151254,34.61,78763.64,11.6,-0.45499,0.00014,31.66724]
[1778853151282,34.61,78763.64,11.6,-0.45499,0.00014,31.66724]
[1778853153172,34.61,78777.25,11.6,-0.45304,0.00014,31.65472]
[1778853154171,34.61,78777.25,11.6,-0.45304,0.00014,31.65472]
[1778853154194,34.61,78772.66,11.6,-0.4537,0.00014,31.65903]
[1778853154241,34.61,78772.66,11.6,-0.4537,0.00014,31.65903]
[1778853154389,34.61,78772.66,11.6,-0.4537,0.00014,31.65903]
[1778853154794,34.61,78772.66,11.6,-0.4537,0.00014,31.65903]
[1778853155007,34.61,78772.66,11.6,-0.4537,0.00014,31.65903]
[1778853155018,34.61,78772.66,11.6,-0.4537,0.00014,31.65903]
[1778853155042,34.61,78772.66,11.6,-0.4537,0.00014,31.65903]
[1778853155197,34.61,78764.89,11.6,-0.45481,0.00014,31.66613]
[1778853155809,34.61,78764.89,11.6,-0.45481,0.00014,31.66613]
[1778853155876,34.61,78764.89,11.6,-0.45481,0.00014,31.66613]
[1778853157077,34.61,78767.59,11.6,-0.45442,0.00014,31.6637]
[1778853158562,34.61,78767.01,11.6,-0.45451,0.00014,31.66424]
[1778853158681,34.61,78767.01,11.6,-0.45451,0.00014,31.66424]
[1778853159666,34.61,78772.92,11.6,-0.45366,0.00014,31.65881]
[1778853161014,34.61,78772.91,11.6,-0.45366,0.00014,31.65881]
[1778853161056,34.61,78767.03,11.6,-0.4545,0.00014,31.66421]
[1778853162705,34.61,78764.91,11.6,-0.45481,0.00014,31.66611]
[1778853162900,34.61,78764.91,11.6,-0.45481,0.00014,31.66611]
[1778853163049,34.61,78764.91,11.6,-0.45481,0.00014,31.66611]
[1778853163117,34.61,78764.91,11.6,-0.45481,0.00014,31.66611]
[1778853163187,34.61,78768.53,11.6,-0.45429,0.00014,31.66284]
[1778853163803,34.61,78768.53,11.6,-0.45429,0.00014,31.66284]
[1778853163828,34.61,78757.13,11.6,-0.45592,0.00014,31.67298]
[1778853164362,34.61,78757.13,11.6,-0.45592,0.00014,31.67298]
[1778853164685,34.61,78757.13,11.6,-0.45592,0.00014,31.67298]
[1778853165269,34.61,78767.61,11.6,-0.45442,0.00014,31.66368]
[1778853166717,34.61,78767.61,11.6,-0.45442,0.00014,31.66368]
[1778853166839,34.61,78767.61,11.6,-0.45442,0.00014,31.66368]
[1778853166845,34.61,78767.61,11.6,-0.45442,0.00014,31.66368]
[1778853166895,34.61,78767.61,11.6,-0.45442,0.00014,31.66368]
[1778853166910,34.61,78767.61,11.6,-0.45442,0.00014,31.66368]
[1778853167259,34.61,78770.21,11.6,-0.45405,0.00014,31.6613]
[1778853167321,34.61,78770.21,11.6,-0.45405,0.00014,31.6613]
[1778853167441,34.61,78770.21,11.6,-0.45405,0.00014,31.6613]
[1778853167827,34.61,78770.21,11.6,-0.45405,0.00014,31.6613]
[1778853168027,34.61,78770.21,11.6,-0.45405,0.00014,31.6613]
[1778853168042,34.61,78758.23,11.6,-0.45577,0.00014,31.67203]
[1778853168638,34.61,78758.23,11.6,-0.45577,0.00014,31.67203]
[1778853168650,34.61,78758.23,11.6,-0.45577,0.00014,31.67203]
[1778853168784,34.61,78758.23,11.6,-0.45577,0.00014,31.67203]
[1778853168840,34.61,78744.12,11.6,-0.45779,0.00014,31.68391]
[1778853169428,34.61,78744.12,11.6,-0.45779,0.00014,31.68391]
[1778853170731,34.61,78740.24,11.6,-0.45835,0.00014,31.68703]
[1778853171489,34.61,78736.78,11.6,-0.45884,0.00014,31.68976]
[1778853172857,34.61,78731.83,11.6,-0.45955,0.00014,31.69359]
[1778853173962,34.61,78733.92,11.6,-0.45925,0.00014,31.69199]
[1778853174320,34.61,78737.03,11.6,-0.45881,0.00014,31.68957]
[1778853174330,34.61,78737.03,11.6,-0.45881,0.00014,31.68957]
[1778853174590,34.61,78737.03,11.6,-0.45881,0.00014,31.68957]
[1778853174659,34.61,78737.03,11.6,-0.45881,0.00014,31.68957]
[1778853174710,34.61,78737.03,11.6,-0.45881,0.00014,31.68957]
[1778853174746,34.61,78737.03,11.6,-0.45881,0.00014,31.68957]
[1778853174757,34.61,78747.47,11.6,-0.45731,0.00014,31.68117]
[1778853175512,34.61,78747.47,11.6,-0.45731,0.00014,31.68117]
[1778853175651,34.61,78747.47,11.6,-0.45731,0.00014,31.68117]
[1778853175852,34.61,78747.47,11.6,-0.45731,0.00014,31.68117]
[1778853175971,34.61,78759.61,11.6,-0.45557,0.00014,31.67083]
[1778853176834,34.61,78759.61,11.6,-0.45557,0.00014,31.67083]
[1778853180336,34.61,78767.44,11.6,-0.45445,0.00014,31.66386]
[1778853180355,34.61,78767.44,11.6,-0.45445,0.00014,31.66386]
[1778853180838,34.61,78767.44,11.6,-0.45445,0.00014,31.66386]
[1778853180885,34.61,78767.44,11.6,-0.45445,0.00014,31.66386]
[1778853180896,34.61,78769.24,11.6,-0.45419,0.00014,31.66222]
[1778853181321,34.61,78769.24,11.6,-0.45419,0.00014,31.66222]
[1778853181403,34.61,78769.24,11.6,-0.45419,0.00014,31.66222]
[1778853181943,34.61,78769.24,11.6,-0.45419,0.00014,31.66222]
[1778853181983,34.61,78769.24,11.6,-0.45419,0.00014,31.66222]
[1778853182505,34.61,78770.38,11.6,-0.45403,0.00014,31.66118]
[1778853182588,34.61,78770.38,11.6,-0.45403,0.00014,31.66118]
[1778853182610,34.61,78770.38,11.6,-0.45403,0.00014,31.66118]
[1778853182865,34.61,78770.38,11.6,-0.45403,0.00014,31.66118]
[1778853182884,34.61,78770.38,11.6,-0.45403,0.00014,31.66118]
[1778853182968,34.61,78776.8,11.6,-0.45311,0.00014,31.65518]
[1778853183914,34.61,78776.8,11.6,-0.45311,0.00014,31.65518]
[1778853184014,34.61,78776.8,11.6,-0.45311,0.00014,31.65518]
[1778853184053,34.61,78776.8,11.6,-0.45311,0.00014,31.65518]
[1778853184090,34.61,78792.89,11.6,-0.4508,0.00014,31.63943]
[1778853185167,34.61,78792.89,11.6,-0.4508,0.00014,31.63943]
[1778853185214,34.61,78792.89,11.6,-0.4508,0.00014,31.63943]
[1778853185237,34.61,78792.89,11.6,-0.4508,0.00014,31.63943]
[1778853184410,34.61,78811.68,11.6,-0.44812,0.00014,31.61969]
[1778853185392,34.61,78811.68,11.6,-0.44812,0.00014,31.61969]
[1778853185690,34.61,78811.68,11.6,-0.44812,0.00014,31.61969]
[1778853185781,34.61,78811.68,11.6,-0.44812,0.00014,31.61969]
[1778853186019,34.61,78811.68,11.6,-0.44812,0.00014,31.61969]
[1778853186213,34.61,78828.26,11.6,-0.44575,0.00014,31.60107]
[1778853186375,34.61,78828.26,11.6,-0.44575,0.00014,31.60107]
[1778853186511,34.61,78828.26,11.6,-0.44575,0.00014,31.60107]
[1778853186666,34.61,78828.26,11.6,-0.44575,0.00014,31.60107]
[1778853187035,34.62,78841.38,11.6,-0.44388,0.00014,31.58556]
[1778853187599,34.62,78841.38,11.6,-0.44388,0.00014,31.58556]
[1778853187608,34.62,78841.38,11.6,-0.44388,0.00014,31.58556]
[1778853187656,34.62,78841.38,11.6,-0.44388,0.00014,31.58556]
[1778853187739,34.62,78834.35,11.6,-0.44488,0.00014,31.59397]
[1778853188265,34.62,78834.35,11.6,-0.44488,0.00014,31.59397]
[1778853188369,34.62,78834.35,11.6,-0.44488,0.00014,31.59397]
[1778853188857,34.62,78834.35,11.6,-0.44488,0.00014,31.59397]
[1778853189217,34.62,78834.35,11.6,-0.44488,0.00014,31.59397]
[1778853189228,34.62,78834.35,11.6,-0.44488,0.00014,31.59397]
[1778853189267,34.62,78831.45,11.6,-0.44529,0.00014,31.59738]
[1778853189485,34.62,78831.45,11.6,-0.44529,0.00014,31.59738]
[1778853189526,34.62,78831.45,11.6,-0.44529,0.00014,31.59738]
[1778853189715,34.62,78834.84,11.6,-0.44481,0.00014,31.59339]
[1778853191160,34.62,78834.84,11.6,-0.44481,0.00014,31.59339]
[1778853191225,34.62,78849.55,11.6,-0.44271,0.00014,31.57552]
[1778853191372,34.62,78849.55,11.6,-0.44271,0.00014,31.57552]
[1778853191815,34.62,78849.55,11.6,-0.44271,0.00014,31.57552]
[1778853191826,34.62,78860.8,11.6,-0.44111,0.00014,31.56128]
[1778853192659,34.62,78860.8,11.6,-0.44111,0.00014,31.56128]
[1778853192809,34.62,78860.8,11.6,-0.44111,0.00014,31.56128]
[1778853192880,34.62,78860.8,11.6,-0.44111,0.00014,31.56128]
[1778853193187,34.62,78860.8,11.6,-0.44111,0.00014,31.56128]
[1778853193255,34.62,78871.7,11.6,-0.43955,0.00014,31.54699]
[1778853193415,34.62,78871.7,11.6,-0.43955,0.00014,31.54699]
[1778853193758,34.62,78871.7,11.6,-0.43955,0.00014,31.54699]
[1778853193884,34.62,78871.7,11.6,-0.43955,0.00014,31.54699]
[1778853193959,34.62,78882.18,11.6,-0.43806,0.00014,31.5328]
[1778853194343,34.62,78882.18,11.6,-0.43806,0.00014,31.5328]
[1778853194411,34.62,78882.18,11.6,-0.43806,0.00014,31.5328]
[1778853194771,34.62,78882.18,11.6,-0.43806,0.00014,31.5328]
[1778853195231,34.62,78882.18,11.6,-0.43806,0.00014,31.5328]
[1778853195362,34.61,78885.98,11.6,-0.43752,0.00014,31.52755]
[1778853196154,34.61,78885.98,11.6,-0.43752,0.00014,31.52755]
[1778853196219,34.61,78885.98,11.6,-0.43752,0.00014,31.52755]
[1778853196245,34.61,78897.88,11.6,-0.43583,0.00014,31.5107]
[1778853196691,34.61,78897.88,11.6,-0.43583,0.00014,31.5107]
[1778853196700,34.61,78897.88,11.6,-0.43583,0.00014,31.5107]
[1778853196708,34.61,78897.88,11.6,-0.43583,0.00014,31.5107]
[1778853196888,34.61,78897.88,11.6,-0.43583,0.00014,31.5107]
[1778853197110,34.61,78897.88,11.6,-0.43583,0.00014,31.5107]
[1778853197160,34.61,78897.88,11.6,-0.43583,0.00014,31.5107]
[1778853197223,34.61,78897.88,11.6,-0.43583,0.00014,31.5107]
[1778853197260,34.61,78911.6,11.6,-0.43388,0.00014,31.49058]
[1778853197322,34.61,78911.6,11.6,-0.43388,0.00014,31.49058]
[1778853197438,34.61,78911.6,11.6,-0.43388,0.00014,31.49058]
[1778853197635,34.61,78923.91,11.6,-0.43213,0.00014,31.47189]
[1778853198497,34.61,78923.91,11.6,-0.43213,0.00014,31.47189]
[1778853198512,34.61,78924.59,11.6,-0.43203,0.00014,31.47083]
[1778853200135,34.61,78924.59,11.6,-0.43203,0.00014,31.47083]
[1778853200236,34.61,78924.72,11.6,-0.43201,0.00014,31.47063]
[1778853200329,34.61,78924.72,11.6,-0.43201,0.00014,31.47063]
[1778853200409,34.61,78924.72,11.6,-0.43201,0.00014,31.47063]
[1778853201685,34.61,78930.73,11.6,-0.43116,0.00014,31.46126]
[1778853201850,34.61,78930.73,11.6,-0.43116,0.00014,31.46126]
[1778853201860,34.61,78930.73,11.6,-0.43116,0.00014,31.46126]
[1778853201933,34.61,78930.73,11.6,-0.43116,0.00014,31.46126]
[1778853201993,34.61,78930.69,11.6,-0.43117,0.00014,31.46131]
[1778853202850,34.61,78930.69,11.6,-0.43117,0.00014,31.46131]
[1778853202934,34.61,78930.69,11.6,-0.43117,0.00014,31.46131]
[1778853203036,34.61,78926.94,11.6,-0.4317,0.00014,31.46716]
[1778853203607,34.61,78926.94,11.6,-0.4317,0.00014,31.46716]
[1778853203633,34.61,78926.94,11.6,-0.4317,0.00014,31.46716]
[1778853204591,34.61,78926.75,11.6,-0.43172,0.00014,31.46742]
[1778853204672,34.61,78926.75,11.6,-0.43172,0.00014,31.46742]
[1778853204824,34.61,78926.75,11.6,-0.43172,0.00014,31.46742]
[1778853204864,34.61,78926.75,11.6,-0.43172,0.00014,31.46742]
[1778853205103,34.61,78926.75,11.6,-0.43172,0.00014,31.46742]
[1778853205177,34.61,78926.75,11.6,-0.43172,0.00014,31.46742]
[1778853205197,34.61,78930.11,11.6,-0.43124,0.00014,31.46217]
[1778853205618,34.61,78930.11,11.6,-0.43124,0.00014,31.46217]
[1778853205655,34.61,78930.11,11.6,-0.43124,0.00014,31.46217]
[1778853205910,34.61,78930.11,11.6,-0.43124,0.00014,31.46217]
[1778853206558,34.61,78927.11,11.6,-0.43167,0.00014,31.46684]
[1778853206576,34.61,78915.84,11.6,-0.43327,0.00014,31.48413]
[1778853207361,34.61,78915.84,11.6,-0.43327,0.00014,31.48413]
[1778853207404,34.61,78915.84,11.6,-0.43327,0.00014,31.48413]
[1778853207455,34.61,78915.84,11.6,-0.43327,0.00014,31.48413]
[1778853207514,34.61,78915.84,11.6,-0.43327,0.00014,31.48413]
[1778853207630,34.61,78915.84,11.6,-0.43327,0.00014,31.48413]
[1778853207705,34.61,78915.84,11.6,-0.43327,0.00014,31.48413]
[1778853207869,34.61,78915.84,11.6,-0.43327,0.00014,31.48413]
[1778853207884,34.61,78890.91,11.6,-0.43681,0.00014,31.52056]
[1778853209160,34.61,78871.21,11.6,-0.43962,0.00014,31.54758]
[1778853210287,34.61,78871.82,11.6,-0.43953,0.00014,31.54676]
[1778853213522,34.61,78867.23,11.6,-0.44018,0.00014,31.54987]
[1778853213748,34.61,78867.23,11.6,-0.44018,0.00014,31.54987]
[1778853214011,34.61,78867.23,11.6,-0.44018,0.00014,31.54987]
[1778853214804,34.61,78871.1,11.6,-0.43963,0.00014,31.54475]
[1778853214905,34.61,78882.66,11.6,-0.43798,0.00014,31.52909]
[1778853215812,34.61,78882.66,11.6,-0.43798,0.00014,31.52909]
[1778853215939,34.61,78882.66,11.6,-0.43798,0.00014,31.52909]
[1778853215975,34.61,78882.66,11.6,-0.43798,0.00014,31.52909]
[1778853216011,34.61,78890.22,11.6,-0.43691,0.00014,31.51856]
[1778853216411,34.61,78890.22,11.6,-0.43691,0.00014,31.51856]
[1778853216496,34.61,78890.22,11.6,-0.43691,0.00014,31.51856]
[1778853216586,34.61,78890.22,11.6,-0.43691,0.00014,31.51856]
[1778853217045,34.61,78890.22,11.6,-0.43691,0.00014,31.51856]
[1778853217156,34.61,78906.11,11.6,-0.43465,0.00014,31.49567]
[1778853217387,34.61,78906.11,11.6,-0.43465,0.00014,31.49567]
[1778853217737,34.61,78906.11,11.6,-0.43465,0.00014,31.49567]
[1778853217779,34.61,78906.11,11.6,-0.43465,0.00014,31.49567]
[1778853218173,34.61,78906.11,11.6,-0.43465,0.00014,31.49567]
[1778853218276,34.61,78923.53,11.6,-0.43217,0.00014,31.46941]
[1778853218399,34.61,78923.53,11.6,-0.43217,0.00014,31.46941]
[1778853218851,34.61,78923.53,11.6,-0.43217,0.00014,31.46941]
[1778853219081,34.61,78923.53,11.6,-0.43217,0.00014,31.46941]
[1778853220753,34.61,78924.63,11.6,-0.43202,0.00014,31.46772]
[1778853220928,34.61,78924.63,11.6,-0.43202,0.00014,31.46772]
[1778853220931,34.61,78924.63,11.6,-0.43202,0.00014,31.46772]
[1778853221276,34.61,78924.63,11.6,-0.43202,0.00014,31.46772]
[1778853221621,34.61,78922.37,11.6,-0.43234,0.00014,31.47121]
[1778853221774,34.61,78922.37,11.6,-0.43234,0.00014,31.47121]
[1778853222446,34.61,78917.68,11.6,-0.433,0.00014,31.47838]
[1778853223508,34.61,78920.86,11.6,-0.43255,0.00014,31.47353]
[1778853223528,34.61,78920.86,11.6,-0.43255,0.00014,31.47353]
[1778853223533,34.61,78920.86,11.6,-0.43255,0.00014,31.47353]
[1778853223533,34.61,78920.86,11.6,-0.43255,0.00014,31.47353]
[1778853223552,34.61,78920.86,11.6,-0.43255,0.00014,31.47353]
[1778853223580,34.61,78920.86,11.6,-0.43255,0.00014,31.47353]
[1778853223618,34.61,78920.86,11.6,-0.43255,0.00014,31.47353]
[1778853223682,34.61,78920.86,11.6,-0.43255,0.00014,31.47353]
[1778853223840,34.61,78920.86,11.6,-0.43255,0.00014,31.47353]
[1778853224098,34.61,78933.12,11.6,-0.43081,0.00014,31.45446]
[1778853224522,34.61,78933.12,11.6,-0.43081,0.00014,31.45446]
[1778853224781,34.61,78947.63,11.6,-0.42876,0.00014,31.4311]
[1778853225613,34.61,78947.63,11.6,-0.42876,0.00014,31.4311]
[1778853226074,34.61,78947.63,11.6,-0.42876,0.00014,31.4311]
[1778853226220,34.61,78947.63,11.6,-0.42876,0.00014,31.4311]
[1778853227085,34.61,78948.58,11.6,-0.42862,0.00014,31.42954]
[1778853227129,34.61,78948.58,11.6,-0.42862,0.00014,31.42954]
[1778853227197,34.61,78936.59,11.6,-0.43032,0.00014,31.44893]
[1778853229149,34.61,78942.15,11.6,-0.42953,0.00014,31.43999]
[1778853229200,34.61,78942.15,11.6,-0.42953,0.00014,31.43999]
[1778853229331,34.61,78942.06,11.6,-0.42954,0.00014,31.44012]
[1778853230433,34.61,78938.6,11.6,-0.43003,0.00014,31.44568]
[1778853231868,34.61,78938.25,11.6,-0.43008,0.00014,31.44623]
[1778853233220,34.61,78937.37,11.6,-0.4302,0.00014,31.44763]
[1778853233693,34.61,78940.57,11.6,-0.42975,0.00014,31.44248]
[1778853234149,34.61,78953.05,11.6,-0.42798,0.00014,31.42207]
[1778853234997,34.61,78961.7,11.6,-0.42676,0.00014,31.40756]
[1778853236028,34.61,78961.7,11.6,-0.42676,0.00014,31.40756]
[1778853236098,34.61,78961.7,11.6,-0.42676,0.00014,31.40756]
[1778853236807,34.61,78952.5,11.6,-0.42806,0.00014,31.42299]
[1778853238526,34.61,78953.63,11.6,-0.4279,0.00014,31.42111]
[1778853239413,34.61,78956.0,11.6,-0.42756,0.00014,31.41715]
[1778853239949,34.61,78956.0,11.6,-0.42756,0.00014,31.41715]
[1778853240770,34.61,78955.07,11.6,-0.42769,0.00014,31.4187]
[1778853240835,34.61,78959.78,11.6,-0.42703,0.00014,31.41079]
[1778853241551,34.61,78959.78,11.6,-0.42703,0.00014,31.41079]
[1778853241880,34.61,78972.26,11.6,-0.42526,0.00014,31.38942]
[1778853242950,34.61,78972.26,11.6,-0.42526,0.00014,31.38942]
[1778853243014,34.61,78979.71,11.6,-0.42421,0.00014,31.37636]
[1778853243824,34.61,78979.71,11.6,-0.42421,0.00014,31.37636]
[1778853244135,34.61,78979.71,11.6,-0.42421,0.00014,31.37636]
[1778853244941,34.6,78983.84,11.6,-0.42362,0.00014,31.36899]
[1778853245239,34.6,78983.84,11.6,-0.42362,0.00014,31.36899]
[1778853245453,34.6,78985.04,11.6,-0.42345,0.00014,31.36683]
[1778853245475,34.6,78985.04,11.6,-0.42345,0.00014,31.36683]
[1778853245552,34.6,78985.04,11.6,-0.42345,0.00014,31.36683]
[1778853245575,34.6,78985.04,11.6,-0.42345,0.00014,31.36683]
[1778853245743,34.6,78985.04,11.6,-0.42345,0.00014,31.36683]
[1778853245761,34.6,78985.04,11.6,-0.42345,0.00014,31.36683]
[1778853245784,34.6,78985.04,11.6,-0.42345,0.00014,31.36683]
[1778853245848,34.6,78985.04,11.6,-0.42345,0.00014,31.36683]
[1778853245873,34.6,78985.04,11.6,-0.42345,0.00014,31.36683]
[1778853245947,34.6,78985.04,11.6,-0.42345,0.00014,31.36683]
[1778853246045,34.6,78985.04,11.6,-0.42345,0.00014,31.36683]
[1778853246148,34.6,78985.04,11.6,-0.42345,0.00014,31.36683]
[1778853246168,34.6,78985.04,11.6,-0.42345,0.00014,31.36683]
[1778853246250,34.6,78997.01,11.6,-0.42176,0.00014,31.34515]
[1778853246384,34.6,78997.01,11.6,-0.42176,0.00014,31.34515]
[1778853246991,34.6,78997.01,11.6,-0.42176,0.00014,31.34515]
[1778853247154,34.6,79005.59,11.6,-0.42055,0.00014,31.32925]
[1778853247998,34.6,79005.59,11.6,-0.42055,0.00014,31.32925]
[1778853249827,34.6,79002.14,11.6,-0.42103,0.00014,31.33562]
[1778853251585,34.6,79003.93,11.6,-0.42078,0.00014,31.33229]
[1778853251591,34.6,79003.93,11.6,-0.42078,0.00014,31.33229]
[1778853251620,34.6,79003.93,11.6,-0.42078,0.00014,31.33229]
[1778853251622,34.6,79003.93,11.6,-0.42078,0.00014,31.33229]
[1778853251670,34.6,79003.93,11.6,-0.42078,0.00014,31.33229]
[1778853251782,34.6,79003.93,11.6,-0.42078,0.00014,31.33229]
[1778853252057,34.6,79003.93,11.6,-0.42078,0.00014,31.33229]
[1778853252291,34.6,79003.93,11.6,-0.42078,0.00014,31.33229]
[1778853252325,34.6,79013.6,11.6,-0.41942,0.00014,31.31409]
[1778853252887,34.6,79013.6,11.6,-0.41942,0.00014,31.31409]
[1778853253130,34.6,79013.6,11.6,-0.41942,0.00014,31.31409]
[1778853253231,34.6,79044.35,11.6,-0.41509,0.00014,31.25379]
[1778853254132,34.6,79044.35,11.6,-0.41509,0.00014,31.25379]
[1778853254159,34.6,79035.72,11.6,-0.4163,0.00014,31.27108]
[1778853254432,34.6,79035.72,11.6,-0.4163,0.00014,31.27108]
[1778853254775,34.6,79035.72,11.6,-0.4163,0.00014,31.27108]
[1778853255199,34.6,79035.72,11.6,-0.4163,0.00014,31.27108]
[1778853255216,34.6,79035.72,11.6,-0.4163,0.00014,31.27108]
[1778853255266,34.6,79025.64,11.6,-0.41772,0.00014,31.2909]
[1778853256941,34.6,79024.53,11.6,-0.41787,0.00014,31.29302]
[1778853256950,34.6,79024.53,11.6,-0.41787,0.00014,31.29302]
[1778853257274,34.6,79024.53,11.6,-0.41787,0.00014,31.29302]
[1778853257297,34.6,79024.53,11.6,-0.41787,0.00014,31.29302]
[1778853257855,34.6,79030.77,11.6,-0.417,0.00014,31.28082]
[1778853257858,34.6,79030.77,11.6,-0.417,0.00014,31.28082]
[1778853259169,34.6,79028.23,11.6,-0.41735,0.00014,31.28579]
[1778853260198,34.6,79041.78,11.6,-0.41544,0.00014,31.25885]
[1778853260728,34.6,79041.78,11.6,-0.41544,0.00014,31.25885]
[1778853261759,34.6,79040.81,11.6,-0.41558,0.00014,31.26079]
[1778853263620,34.6,79038.77,11.6,-0.41586,0.00014,31.26486]
[1778853264905,34.6,79039.43,11.6,-0.41577,0.00014,31.26353]
[1778853264967,34.6,79039.43,11.6,-0.41577,0.00014,31.26353]
[1778853265418,34.6,79038.18,11.6,-0.41595,0.00014,31.26601]
[1778853266586,34.6,79043.12,11.6,-0.41525,0.00014,31.25608]
[1778853267741,34.6,79043.7,11.6,-0.41517,0.00014,31.2549]
[1778853270609,34.59,79051.38,11.6,-0.41409,0.00014,31.23927]
[1778853270759,34.59,79051.38,11.6,-0.41409,0.00014,31.23927]
[1778853271603,34.59,79047.31,11.6,-0.41465,0.00014,31.24457]
[1778853271879,34.59,79047.31,11.6,-0.41465,0.00014,31.24457]
[1778853273087,34.59,79055.46,11.6,-0.41351,0.00014,31.22786]
[1778853273806,34.59,79055.46,11.6,-0.41351,0.00014,31.22786]
[1778853275647,34.59,79054.17,11.6,-0.41369,0.00014,31.23053]
[1778853276108,34.59,79053.86,11.6,-0.41373,0.00014,31.23117]
[1778853276804,34.59,79053.86,11.6,-0.41373,0.00014,31.23117]
[1778853276929,34.59,79053.86,11.6,-0.41373,0.00014,31.23117]
[1778853277115,34.59,79045.73,11.6,-0.41487,0.00014,31.24775]
[1778853277788,34.59,79045.73,11.6,-0.41487,0.00014,31.24775]
[1778853278142,34.59,79045.73,11.6,-0.41487,0.00014,31.24775]
[1778853278340,34.59,79045.73,11.6,-0.41487,0.00014,31.24775]
[1778853278832,34.59,79044.12,11.6,-0.4151,0.00014,31.251]
[1778853278843,34.59,79044.12,11.6,-0.4151,0.00014,31.251]
[1778853278933,34.59,79044.12,11.6,-0.4151,0.00014,31.251]
[1778853278979,34.59,79044.12,11.6,-0.4151,0.00014,31.251]
[1778853278994,34.59,79044.12,11.6,-0.4151,0.00014,31.251]
[1778853279151,34.59,79044.12,11.6,-0.4151,0.00014,31.251]
[1778853279200,34.59,79044.12,11.6,-0.4151,0.00014,31.251]
[1778853279271,34.59,79026.37,11.6,-0.4176,0.00014,31.28626]
[1778853279837,34.59,79026.37,11.6,-0.4176,0.00014,31.28626]
[1778853280318,34.59,79026.37,11.6,-0.4176,0.00014,31.28626]
[1778853280340,34.59,79011.83,11.6,-0.41964,0.00014,31.31418]
[1778853281038,34.59,79011.83,11.6,-0.41964,0.00014,31.31418]
[1778853282053,34.59,79013.0,11.6,-0.41948,0.00014,31.31196]
[1778853283619,34.59,79010.23,11.6,-0.41987,0.00014,31.31721]
[1778853283635,34.59,79010.23,11.6,-0.41987,0.00014,31.31721]
[1778853283679,34.59,79010.23,11.6,-0.41987,0.00014,31.31721]
[1778853283715,34.59,79010.23,11.6,-0.41987,0.00014,31.31721]
[1778853284813,34.59,79010.72,11.6,-0.4198,0.00014,31.31629]
[1778853285058,34.59,79010.72,11.6,-0.4198,0.00014,31.31629]
[1778853285065,34.59,79010.72,11.6,-0.4198,0.00014,31.31629]
[1778853285428,34.59,79010.9,11.6,-0.41978,0.00014,31.31595]
[1778853285512,34.59,79010.9,11.6,-0.41978,0.00014,31.31595]
[1778853286178,34.59,79011.51,11.6,-0.41969,0.00014,31.31474]
[1778853288100,34.59,79013.83,11.6,-0.41936,0.00014,31.31034]
[1778853288136,34.59,79013.83,11.6,-0.41936,0.00014,31.31034]
[1778853288946,34.59,79016.48,11.6,-0.41898,0.00014,31.30527]
[1778853289471,34.59,79020.06,11.6,-0.41848,0.00014,31.2984]
[1778853289752,34.59,79020.06,11.6,-0.41848,0.00014,31.2984]
[1778853289769,34.59,79020.06,11.6,-0.41848,0.00014,31.2984]
[1778853291496,34.59,79030.6,11.6,-0.41699,0.00014,31.27783]
[1778853292319,34.59,79030.6,11.6,-0.41699,0.00014,31.27783]
[1778853294436,34.59,79024.76,11.6,-0.41781,0.00014,31.28919]
[1778853294447,34.59,79024.76,11.6,-0.41781,0.00014,31.28919]
[1778853294454,34.59,79024.76,11.6,-0.41781,0.00014,31.28919]
[1778853294910,34.59,79024.76,11.6,-0.41781,0.00014,31.28919]
[1778853295241,34.59,79023.29,11.6,-0.41802,0.00014,31.29202]
[1778853295556,34.59,79023.29,11.6,-0.41802,0.00014,31.29202]
[1778853295572,34.59,79023.29,11.6,-0.41802,0.00014,31.29202]
[1778853295581,34.59,79023.29,11.6,-0.41802,0.00014,31.29202]
[1778853295593,34.59,79023.29,11.6,-0.41802,0.00014,31.29202]
[1778853296248,34.59,79025.97,11.6,-0.41764,0.00014,31.28682]
[1778853296710,34.59,79025.97,11.6,-0.41764,0.00014,31.28682]
[1778853296731,34.59,79025.97,11.6,-0.41764,0.00014,31.28682]
[1778853300794,34.58,79035.25,11.6,-0.41633,0.00014,31.26844]
[1778853300935,34.58,79035.25,11.6,-0.41633,0.00014,31.26844]
[1778853301141,34.58,79035.25,11.6,-0.41633,0.00014,31.26844]
[1778853301284,34.58,79024.74,11.6,-0.41781,0.00014,31.2891]
[1778853301884,34.58,79024.74,11.6,-0.41781,0.00014,31.2891]
[1778853304009,34.58,79016.79,11.6,-0.41892,0.00014,31.30438]
[1778853304988,34.58,79013.18,11.6,-0.41943,0.00014,31.31126]
[1778853305005,34.58,79013.18,11.6,-0.41943,0.00014,31.31126]
[1778853305162,34.58,79013.18,11.6,-0.41943,0.00014,31.31126]
[1778853305356,34.58,79013.18,11.6,-0.41943,0.00014,31.31126]
[1778853305313,34.58,78995.92,11.6,-0.42187,0.00014,31.34348]
[1778853305475,34.58,78995.92,11.6,-0.42187,0.00014,31.34348]
[1778853305553,34.58,78995.92,11.6,-0.42187,0.00014,31.34348]
[1778853305874,34.58,78995.92,11.6,-0.42187,0.00014,31.34348]
[1778853306142,34.58,78995.92,11.6,-0.42187,0.00014,31.34348]
[1778853306358,34.58,78995.92,11.6,-0.42187,0.00014,31.34348]
[1778853306382,34.58,78981.88,11.6,-0.42385,0.00014,31.36883]
[1778853306550,34.58,78981.88,11.6,-0.42385,0.00014,31.36883]
[1778853307175,34.58,78981.88,11.6,-0.42385,0.00014,31.36883]
[1778853307237,34.58,78981.88,11.6,-0.42385,0.00014,31.36883]
[1778853307327,34.58,78977.0,11.6,-0.42454,0.00014,31.37743]
[1778853308334,34.58,78969.33,11.6,-0.42562,0.00014,31.39079]
[1778853308427,34.58,78969.33,11.6,-0.42562,0.00014,31.39079]
[1778853308465,34.58,78969.33,11.6,-0.42562,0.00014,31.39079]
[1778853308510,34.58,78969.33,11.6,-0.42562,0.00014,31.39079]
[1778853308745,34.58,78969.33,11.6,-0.42562,0.00014,31.39079]
[1778853309341,34.58,78958.61,11.6,-0.42714,0.00014,31.40909]
[1778853310105,34.58,78958.61,11.6,-0.42714,0.00014,31.40909]
[1778853310348,34.58,78951.31,11.6,-0.42818,0.00014,31.42129]
[1778853311355,34.58,78949.3,11.6,-0.42846,0.00014,31.4246]
[1778853311649,34.58,78949.3,11.6,-0.42846,0.00014,31.4246]
[1778853312320,34.58,78949.3,11.6,-0.42846,0.00014,31.4246]
[1778853312447,34.58,78942.56,11.6,-0.42942,0.00014,31.43562]
[1778853312556,34.58,78942.56,11.6,-0.42942,0.00014,31.43562]
[1778853313377,34.58,78934.25,11.6,-0.43059,0.00014,31.44894]
[1778853313738,34.58,78934.25,11.6,-0.43059,0.00014,31.44894]
[1778853314769,34.58,78938.5,11.6,-0.42999,0.00014,31.44215]
[1778853315431,34.58,78942.6,11.6,-0.42941,0.00014,31.4355]
[1778853315719,34.58,78942.6,11.6,-0.42941,0.00014,31.4355]
[1778853317279,34.57,78945.33,11.6,-0.42902,0.00014,31.43104]
[1778853317712,34.57,78941.74,11.6,-0.42953,0.00014,31.43687]
[1778853317820,34.57,78941.74,11.6,-0.42953,0.00014,31.43687]
[1778853318901,34.57,78940.66,11.6,-0.42968,0.00014,31.4386]
[1778853318991,34.57,78940.66,11.6,-0.42968,0.00014,31.4386]
[1778853320204,34.57,78938.33,11.6,-0.43001,0.00014,31.44234]
[1778853320224,34.57,78938.33,11.6,-0.43001,0.00014,31.44234]
[1778853320963,34.57,78935.61,11.6,-0.43039,0.00014,31.44667]
[1778853321503,34.57,78934.93,11.6,-0.43049,0.00014,31.44774]
[1778853324629,34.57,78933.99,11.6,-0.43062,0.00014,31.4492]
[1778853325553,34.57,78933.89,11.6,-0.43063,0.00014,31.44934]
[1778853325844,34.57,78933.89,11.6,-0.43063,0.00014,31.44934]
[1778853326587,34.57,78930.51,11.6,-0.43111,0.00014,31.45466]
[1778853326674,34.57,78930.51,11.6,-0.43111,0.00014,31.45466]
[1778853327319,34.57,78930.51,11.6,-0.43111,0.00014,31.45466]
[1778853327339,34.57,78930.51,11.6,-0.43111,0.00014,31.45466]
[1778853327391,34.57,78930.51,11.6,-0.43111,0.00014,31.45466]
[1778853327509,34.57,78928.65,11.6,-0.43137,0.00014,31.45758]
[1778853327562,34.57,78925.62,11.6,-0.4318,0.00014,31.46229]
[1778853329836,34.57,78923.15,11.6,-0.43215,0.00014,31.46612]
[1778853329886,34.57,78923.15,11.6,-0.43215,0.00014,31.46612]
[1778853330022,34.57,78923.15,11.6,-0.43215,0.00014,31.46612]
[1778853330049,34.57,78923.46,11.6,-0.43211,0.00014,31.46564]
[1778853330967,34.57,78923.46,11.6,-0.43211,0.00014,31.46564]
[1778853332229,34.57,78928.98,11.6,-0.43132,0.00014,31.45405]
[1778853333839,34.57,78927.43,11.6,-0.43154,0.00014,31.45644]
[1778853334296,34.57,78927.43,11.6,-0.43154,0.00014,31.45644]
[1778853334673,34.56,78929.69,11.6,-0.43122,0.00014,31.45287]
[1778853335398,34.56,78929.69,11.6,-0.43122,0.00014,31.45287]
[1778853338416,34.56,78929.14,11.6,-0.43129,0.00014,31.4537]
[1778853338561,34.56,78925.88,11.6,-0.43175,0.00014,31.45877]
[1778853339823,34.56,78923.45,11.6,-0.4321,0.00014,31.46252]
[1778853340266,34.56,78923.45,11.6,-0.4321,0.00014,31.46252]
[1778853340849,34.56,78921.34,11.6,-0.43239,0.00014,31.46576]
[1778853341269,34.56,78921.34,11.6,-0.43239,0.00014,31.46576]
[1778853341311,34.56,78921.34,11.6,-0.43239,0.00014,31.46576]
[1778853341325,34.56,78921.34,11.6,-0.43239,0.00014,31.46576]
[1778853341377,34.56,78921.34,11.6,-0.43239,0.00014,31.46576]
[1778853341370,34.56,78913.15,11.6,-0.43356,0.00014,31.4782]
[1778853341775,34.56,78913.15,11.6,-0.43356,0.00014,31.4782]
[1778853342322,34.56,78913.15,11.6,-0.43356,0.00014,31.4782]
[1778853342398,34.56,78905.42,11.6,-0.43466,0.00014,31.48969]
[1778853344002,34.56,78899.72,11.6,-0.43547,0.00014,31.49804]
[1778853344146,34.56,78899.72,11.6,-0.43547,0.00014,31.49804]
[1778853344260,34.56,78899.72,11.6,-0.43547,0.00014,31.49804]
[1778853344328,34.56,78899.72,11.6,-0.43547,0.00014,31.49804]
[1778853345405,34.56,78896.88,11.6,-0.43587,0.00014,31.50214]
[1778853345390,34.56,78886.66,11.6,-0.43733,0.00014,31.51665]
[1778853345807,34.56,78886.66,11.6,-0.43733,0.00014,31.51665]
[1778853346007,34.56,78886.66,11.6,-0.43733,0.00014,31.51665]
[1778853346277,34.56,78886.66,11.6,-0.43733,0.00014,31.51665]
[1778853346298,34.56,78886.66,11.6,-0.43733,0.00014,31.51665]
[1778853346408,34.56,78867.64,11.6,-0.44004,0.00014,31.54252]
[1778853346680,34.56,78867.64,11.6,-0.44004,0.00014,31.54252]
[1778853346846,34.56,78867.64,11.6,-0.44004,0.00014,31.54252]
[1778853346896,34.56,78867.64,11.6,-0.44004,0.00014,31.54252]
[1778853347131,34.56,78867.64,11.6,-0.44004,0.00014,31.54252]
[1778853347160,34.56,78867.64,11.6,-0.44004,0.00014,31.54252]
[1778853347394,34.56,78853.74,11.6,-0.44203,0.00014,31.56051]
[1778853347681,34.56,78853.74,11.6,-0.44203,0.00014,31.56051]
[1778853347957,34.56,78853.74,11.6,-0.44203,0.00014,31.56051]
[1778853348031,34.56,78853.74,11.6,-0.44203,0.00014,31.56051]
[1778853348079,34.56,78853.74,11.6,-0.44203,0.00014,31.56051]
[1778853348142,34.56,78853.74,11.6,-0.44203,0.00014,31.56051]
[1778853348172,34.56,78842.45,11.6,-0.44364,0.00014,31.57454]
[1778853349156,34.56,78850.56,11.6,-0.44248,0.00014,31.56452]
[1778853350111,34.56,78850.56,11.6,-0.44248,0.00014,31.56452]
[1778853350218,34.56,78850.75,11.6,-0.44245,0.00014,31.56426]
[1778853350638,34.56,78850.75,11.6,-0.44245,0.00014,31.56426]
[1778853353253,34.55,78853.68,11.6,-0.44203,0.00014,31.56055]
[1778853356126,34.55,78849.62,11.6,-0.44261,0.00014,31.56563]
[1778853356159,34.55,78849.62,11.6,-0.44261,0.00014,31.56563]
[1778853356198,34.55,78849.62,11.6,-0.44261,0.00014,31.56563]
[1778853356199,34.55,78849.62,11.6,-0.44261,0.00014,31.56563]
[1778853356426,34.55,78849.62,11.6,-0.44261,0.00014,31.56563]
[1778853356488,34.55,78849.62,11.6,-0.44261,0.00014,31.56563]
[1778853356529,34.55,78847.51,11.6,-0.44291,0.00014,31.56823]
[1778853357173,34.55,78847.51,11.6,-0.44291,0.00014,31.56823]
[1778853357420,34.55,78847.51,11.6,-0.44291,0.00014,31.56823]
[1778853357430,34.55,78847.51,11.6,-0.44291,0.00014,31.56823]
[1778853357551,34.55,78847.51,11.6,-0.44291,0.00014,31.56823]
[1778853357512,34.55,78839.92,11.6,-0.44399,0.00014,31.57753]
[1778853358764,34.55,78839.57,11.6,-0.44404,0.00014,31.57795]
[1778853359877,34.55,78838.75,11.6,-0.44416,0.00014,31.57894]
[1778853360395,34.55,78838.75,11.6,-0.44416,0.00014,31.57894]
[1778853360452,34.55,78838.75,11.6,-0.44416,0.00014,31.57894]
[1778853361043,34.55,78841.55,11.6,-0.44376,0.00014,31.57553]
[1778853361410,34.55,78841.55,11.6,-0.44376,0.00014,31.57553]
[1778853361716,34.55,78836.96,11.6,-0.44441,0.00014,31.58106]
[1778853361745,34.55,78836.96,11.6,-0.44441,0.00014,31.58106]
[1778853361912,34.55,78836.96,11.6,-0.44441,0.00014,31.58106]
[1778853362481,34.55,78836.96,11.6,-0.44441,0.00014,31.58106]
[1778853363217,34.55,78841.88,11.6,-0.44371,0.00014,31.57512]
[1778853364169,34.55,78837.16,11.6,-0.44438,0.00014,31.58082]
[1778853364752,34.55,78839.07,11.6,-0.44411,0.00014,31.57851]
[1778853364777,34.55,78839.07,11.6,-0.44411,0.00014,31.57851]
[1778853365265,34.55,78848.08,11.6,-0.44282,0.00014,31.56746]
[1778853366884,34.55,78847.34,11.6,-0.44293,0.00014,31.56838]
[1778853369625,34.54,78847.97,11.6,-0.44283,0.00014,31.56756]
[1778853369631,34.54,78847.97,11.6,-0.44283,0.00014,31.56756]
[1778853371893,34.54,78852.62,11.6,-0.44217,0.00014,31.56172]
[1778853376845,34.54,78852.79,11.6,-0.44214,0.00014,31.56145]
[1778853377658,34.54,78859.7,11.6,-0.44115,0.00014,31.55262]
[1778853378312,34.54,78859.7,11.6,-0.44115,0.00014,31.55262]
[1778853378340,34.54,78859.7,11.6,-0.44115,0.00014,31.55262]
[1778853378469,34.54,78859.7,11.6,-0.44115,0.00014,31.55262]
[1778853378475,34.54,78859.7,11.6,-0.44115,0.00014,31.55262]
[1778853378598,34.54,78859.7,11.6,-0.44115,0.00014,31.55262]
[1778853378555,34.54,78852.59,11.6,-0.44217,0.00014,31.56169]
[1778853379691,34.54,78846.1,11.6,-0.44309,0.00014,31.56979]
[1778853380000,34.54,78846.1,11.6,-0.44309,0.00014,31.56979]
[1778853380920,34.54,78847.07,11.6,-0.44295,0.00014,31.56858]
[1778853381062,34.54,78847.07,11.6,-0.44295,0.00014,31.56858]
[1778853381079,34.54,78847.07,11.6,-0.44295,0.00014,31.56858]
[1778853382468,34.54,78854.93,11.6,-0.44183,0.00014,31.55869]
[1778853388155,34.53,78858.22,11.6,-0.44136,0.00014,31.55446]
[1778853393589,34.53,78864.1,11.6,-0.44051,0.00014,31.54385]
[1778853392981,34.53,78871.46,11.6,-0.43946,0.00014,31.5341]
[1778853393665,34.53,78871.46,11.6,-0.43946,0.00014,31.5341]
[1778853394065,34.53,78871.46,11.6,-0.43946,0.00014,31.5341]
[1778853395104,34.53,78865.77,11.6,-0.44027,0.00014,31.54165]
[1778853395536,34.53,78865.77,11.6,-0.44027,0.00014,31.54165]
[1778853395601,34.53,78865.77,11.6,-0.44027,0.00014,31.54165]
[1778853395658,34.53,78860.79,11.6,-0.44098,0.00014,31.54816]
[1778853395677,34.53,78860.79,11.6,-0.44098,0.00014,31.54816]
[1778853395712,34.53,78860.79,11.6,-0.44098,0.00014,31.54816]
[1778853395734,34.53,78860.79,11.6,-0.44098,0.00014,31.54816]
[1778853395922,34.53,78860.79,11.6,-0.44098,0.00014,31.54816]
[1778853395997,34.53,78860.79,11.6,-0.44098,0.00014,31.54816]
[1778853396605,34.53,78860.79,11.6,-0.44098,0.00014,31.54816]
[1778853396272,34.53,78854.31,11.6,-0.44191,0.00014,31.55649]
[1778853396979,34.53,78854.31,11.6,-0.44191,0.00014,31.55649]
[1778853397095,34.53,78854.31,11.6,-0.44191,0.00014,31.55649]
[1778853397291,34.53,78854.31,11.6,-0.44191,0.00014,31.55649]
[1778853397363,34.53,78854.31,11.6,-0.44191,0.00014,31.55649]
[1778853397386,34.53,78845.04,11.6,-0.44324,0.00014,31.5681]
[1778853400084,34.54,78840.8,11.6,-0.44385,0.00014,31.5733]
[1778853400586,34.54,78840.8,11.6,-0.44385,0.00014,31.5733]
[1778853400901,34.54,78841.11,11.6,-0.4438,0.00014,31.57292]
[1778853402730,34.54,78834.28,11.6,-0.44478,0.00014,31.58115]
[1778853402867,34.54,78834.28,11.6,-0.44478,0.00014,31.58115]
[1778853402992,34.54,78834.28,11.6,-0.44478,0.00014,31.58115]
[1778853403053,34.54,78824.49,11.6,-0.44618,0.00014,31.59259]
[1778853403877,34.54,78824.49,11.6,-0.44618,0.00014,31.59259]
[1778853405647,34.54,78817.8,11.6,-0.44714,0.00014,31.60018]
[1778853406235,34.54,78813.58,11.6,-0.44775,0.00014,31.60487]
[1778853406622,34.54,78813.58,11.6,-0.44775,0.00014,31.60487]
[1778853407569,34.54,78811.35,11.6,-0.44807,0.00014,31.60732]
[1778853407590,34.54,78811.35,11.6,-0.44807,0.00014,31.60732]
[1778853407603,34.54,78811.35,11.6,-0.44807,0.00014,31.60732]
[1778853407649,34.54,78806.3,11.6,-0.44879,0.00014,31.6128]
[1778853407668,34.54,78806.3,11.6,-0.44879,0.00014,31.6128]
[1778853407836,34.54,78806.3,11.6,-0.44879,0.00014,31.6128]
[1778853407919,34.54,78806.3,11.6,-0.44879,0.00014,31.6128]
[1778853407957,34.54,78806.3,11.6,-0.44879,0.00014,31.6128]
[1778853408362,34.54,78806.3,11.6,-0.44879,0.00014,31.6128]
[1778853408396,34.54,78806.3,11.6,-0.44879,0.00014,31.6128]
[1778853408505,34.54,78806.3,11.6,-0.44879,0.00014,31.6128]
[1778853408555,34.54,78794.99,11.6,-0.45041,0.00014,31.62468]
[1778853408679,34.54,78794.99,11.6,-0.45041,0.00014,31.62468]
[1778853408792,34.54,78794.99,11.6,-0.45041,0.00014,31.62468]
[1778853408861,34.54,78794.99,11.6,-0.45041,0.00014,31.62468]
[1778853408933,34.54,78794.99,11.6,-0.45041,0.00014,31.62468]
[1778853408993,34.54,78794.99,11.6,-0.45041,0.00014,31.62468]
[1778853409097,34.54,78771.53,11.6,-0.45378,0.00014,31.64764]
[1778853410246,34.54,78771.53,11.6,-0.45378,0.00014,31.64764]
[1778853410254,34.54,78763.91,11.6,-0.45488,0.00014,31.65463]
[1778853411371,34.54,78763.91,11.6,-0.45488,0.00014,31.65463]
[1778853411436,34.54,78763.91,11.6,-0.45488,0.00014,31.65463]
[1778853412085,34.54,78764.81,11.6,-0.45475,0.00014,31.65382]
[1778853412091,34.54,78764.81,11.6,-0.45475,0.00014,31.65382]
[1778853412098,34.54,78764.81,11.6,-0.45475,0.00014,31.65382]
[1778853412117,34.54,78766.37,11.6,-0.45452,0.00014,31.65241]
[1778853412995,34.54,78766.37,11.6,-0.45452,0.00014,31.65241]
[1778853414360,34.54,78767.74,11.6,-0.45433,0.00014,31.65116]
[1778853414412,34.54,78765.17,11.6,-0.4547,0.00014,31.6535]
[1778853414731,34.54,78765.17,11.6,-0.4547,0.00014,31.6535]
[1778853415328,34.54,78765.17,11.6,-0.4547,0.00014,31.6535]
[1778853415355,34.54,78765.17,11.6,-0.4547,0.00014,31.6535]
[1778853415893,34.54,78761.75,11.6,-0.45519,0.00014,31.65657]
[1778853415922,34.54,78761.75,11.6,-0.45519,0.00014,31.65657]
[1778853416575,34.54,78766.66,11.6,-0.45448,0.00014,31.65215]
[1778853417152,34.54,78775.89,11.6,-0.45316,0.00014,31.64358]
[1778853417691,34.54,78775.89,11.6,-0.45316,0.00014,31.64358]
[1778853417945,34.54,78775.89,11.6,-0.45316,0.00014,31.64358]
[1778853418088,34.54,78775.89,11.6,-0.45316,0.00014,31.64358]
[1778853418139,34.54,78775.89,11.6,-0.45316,0.00014,31.64358]
[1778853419219,34.54,78779.78,11.6,-0.4526,0.00014,31.63986]
[1778853419323,34.54,78779.78,11.6,-0.4526,0.00014,31.63986]
[1778853420231,34.54,78784.44,11.6,-0.45193,0.00014,31.63533]
[1778853420438,34.54,78784.44,11.6,-0.45193,0.00014,31.63533]
[1778853420718,34.54,78785.18,11.6,-0.45182,0.00014,31.6346]
[1778853420826,34.54,78785.18,11.6,-0.45182,0.00014,31.6346]
[1778853421636,34.54,78774.19,11.6,-0.4534,0.00014,31.6452]
[1778853421964,34.54,78774.19,11.6,-0.4534,0.00014,31.6452]
[1778853422188,34.54,78766.26,11.6,-0.45454,0.00014,31.65253]
[1778853422994,34.54,78766.26,11.6,-0.45454,0.00014,31.65253]
[1778853423313,34.54,78766.26,11.6,-0.45454,0.00014,31.65253]
[1778853423530,34.54,78766.26,11.6,-0.45454,0.00014,31.65253]
[1778853423548,34.54,78769.01,11.6,-0.45415,0.00014,31.65002]
[1778853423850,34.54,78769.01,11.6,-0.45415,0.00014,31.65002]
[1778853424251,34.54,78769.01,11.6,-0.45415,0.00014,31.65002]
[1778853424364,34.54,78769.01,11.6,-0.45415,0.00014,31.65002]
[1778853424562,34.54,78754.37,11.6,-0.45625,0.00014,31.66305]
[1778853425261,34.54,78754.37,11.6,-0.45625,0.00014,31.66305]
[1778853425485,34.54,78754.37,11.6,-0.45625,0.00014,31.66305]
[1778853425829,34.54,78751.19,11.6,-0.45671,0.00014,31.66576]
[1778853426615,34.54,78751.19,11.6,-0.45671,0.00014,31.66576]
[1778853426664,34.54,78751.19,11.6,-0.45671,0.00014,31.66576]
[1778853427287,34.54,78753.85,11.6,-0.45633,0.00014,31.6635]
[1778853427812,34.54,78755.01,11.6,-0.45616,0.00014,31.6625]
[1778853428201,34.54,78755.01,11.6,-0.45616,0.00014,31.6625]
[1778853428356,34.54,78755.01,11.6,-0.45616,0.00014,31.6625]
[1778853428493,34.54,78755.01,11.6,-0.45616,0.00014,31.6625]
[1778853428547,34.54,78763.07,11.6,-0.455,0.00014,31.65542]
[1778853428972,34.54,78763.07,11.6,-0.455,0.00014,31.65542]
[1778853429538,34.54,78763.07,11.6,-0.455,0.00014,31.65542]
[1778853429553,34.54,78763.07,11.6,-0.455,0.00014,31.65542]
[1778853429574,34.54,78763.07,11.6,-0.455,0.00014,31.65542]
[1778853430279,34.54,78763.46,11.6,-0.45495,0.00014,31.65507]
[1778853430350,34.55,78770.87,11.6,-0.45388,0.00014,31.64832]
[1778853431448,34.55,78770.87,11.6,-0.45388,0.00014,31.64832]
[1778853432053,34.55,78775.89,11.6,-0.45316,0.00014,31.64361]
[1778853432149,34.55,78775.89,11.6,-0.45316,0.00014,31.64361]
[1778853432263,34.55,78771.37,11.6,-0.45381,0.00014,31.64786]
[1778853433143,34.55,78771.37,11.6,-0.45381,0.00014,31.64786]
[1778853433269,34.55,78767.69,11.6,-0.45434,0.00014,31.65126]
[1778853434241,34.55,78767.69,11.6,-0.45434,0.00014,31.65126]
[1778853434881,34.55,78766.07,11.6,-0.45457,0.00014,31.65274]
[1778853435088,34.55,78766.07,11.6,-0.45457,0.00014,31.65274]
[1778853436255,34.55,78761.31,11.6,-0.45526,0.00014,31.65702]
[1778853438068,34.55,78754.98,11.6,-0.45617,0.00014,31.66256]
[1778853438173,34.55,78754.98,11.6,-0.45617,0.00014,31.66256]
[1778853440708,34.55,78748.49,11.6,-0.4571,0.00014,31.66806]
[1778853441540,34.55,78748.49,11.6,-0.4571,0.00014,31.66806]
[1778853442081,34.55,78748.52,11.6,-0.4571,0.00014,31.66804]
[1778853442162,34.55,78748.52,11.6,-0.4571,0.00014,31.66804]
[1778853442208,34.55,78748.52,11.6,-0.4571,0.00014,31.66804]
[1778853442317,34.55,78748.52,11.6,-0.4571,0.00014,31.66804]
[1778853442595,34.55,78748.52,11.6,-0.4571,0.00014,31.66804]
[1778853442355,34.55,78739.03,11.6,-0.45846,0.00014,31.67578]
[1778853442947,34.55,78739.03,11.6,-0.45846,0.00014,31.67578]
[1778853443626,34.55,78739.03,11.6,-0.45846,0.00014,31.67578]
[1778853443670,34.55,78727.49,11.6,-0.46012,0.00014,31.68468]
[1778853444715,34.55,78720.99,11.6,-0.46106,0.00014,31.68946]
[1778853444781,34.55,78720.99,11.6,-0.46106,0.00014,31.68946]
[1778853445655,34.55,78720.99,11.6,-0.46106,0.00014,31.68946]
[1778853446804,34.55,78718.57,11.6,-0.46141,0.00014,31.6912]
[1778853448283,34.55,78721.8,11.6,-0.46094,0.00014,31.68889]
[1778853448357,34.55,78721.8,11.6,-0.46094,0.00014,31.68889]
[1778853448587,34.55,78721.8,11.6,-0.46094,0.00014,31.68889]
[1778853449356,34.55,78724.6,11.6,-0.46054,0.00014,31.68685]
[1778853449382,34.55,78739.08,11.6,-0.45846,0.00014,31.67577]
[1778853450658,34.55,78739.08,11.6,-0.45846,0.00014,31.67577]
[1778853450685,34.55,78739.08,11.6,-0.45846,0.00014,31.67577]
[1778853451545,34.55,78745.27,11.6,-0.45757,0.00014,31.67077]
[1778853451941,34.56,78746.33,11.6,-0.45741,0.00014,31.66695]
[1778853452937,34.56,78746.82,11.6,-0.45734,0.00014,31.66654]
[1778853452945,34.56,78746.82,11.6,-0.45734,0.00014,31.66654]
[1778853452951,34.56,78746.82,11.6,-0.45734,0.00014,31.66654]
[1778853453091,34.56,78746.82,11.6,-0.45734,0.00014,31.66654]
[1778853453412,34.56,78753.73,11.6,-0.45635,0.00014,31.66072]
[1778853454044,34.56,78753.73,11.6,-0.45635,0.00014,31.66072]
[1778853454246,34.56,78753.73,11.6,-0.45635,0.00014,31.66072]
[1778853456139,34.56,78755.41,11.6,-0.45611,0.00014,31.65928]
[1778853456618,34.56,78755.41,11.6,-0.45611,0.00014,31.65928]
[1778853459704,34.56,78756.63,11.6,-0.45593,0.00014,31.65823]
[1778853459941,34.56,78756.78,11.6,-0.45591,0.00014,31.6581]
[1778853460687,34.56,78756.78,11.6,-0.45591,0.00014,31.6581]
[1778853460840,34.56,78760.61,11.6,-0.45536,0.00014,31.65475]
[1778853461229,34.56,78760.61,11.6,-0.45536,0.00014,31.65475]
[1778853463276,34.56,78763.37,11.6,-0.45497,0.00014,31.6523]
[1778853463498,34.56,78763.37,11.6,-0.45497,0.00014,31.6523]
[1778853463523,34.56,78763.37,11.6,-0.45497,0.00014,31.6523]
[1778853465496,34.56,78749.26,11.6,-0.457,0.00014,31.66453]
[1778853466632,34.56,78749.26,11.6,-0.457,0.00014,31.66453]
[1778853467063,34.56,78749.96,11.6,-0.4569,0.00014,31.66395]
[1778853470234,34.56,78745.68,11.6,-0.45751,0.00014,31.66751]
[1778853470561,34.56,78745.68,11.6,-0.45751,0.00014,31.66751]
[1778853470567,34.56,78745.68,11.6,-0.45751,0.00014,31.66751]
[1778853470605,34.56,78745.68,11.6,-0.45751,0.00014,31.66751]
[1778853470663,34.56,78737.2,11.6,-0.45873,0.00014,31.67433]
[1778853471349,34.56,78737.2,11.6,-0.45873,0.00014,31.67433]
[1778853472873,34.56,78734.4,11.6,-0.45913,0.00014,31.67653]
[1778853473892,34.56,78733.27,11.6,-0.4593,0.00014,31.6774]
[1778853478883,34.56,78735.09,11.6,-0.45904,0.00014,31.676]
[1778853479124,34.56,78735.09,11.6,-0.45904,0.00014,31.676]
[1778853480608,34.56,78732.68,11.6,-0.45938,0.00014,31.67787]
[1778853480704,34.56,78732.68,11.6,-0.45938,0.00014,31.67787]
[1778853484083,34.56,78735.85,11.6,-0.45893,0.00014,31.67541]
[1778853484463,34.56,78735.85,11.6,-0.45893,0.00014,31.67541]
[1778853484501,34.56,78735.85,11.6,-0.45893,0.00014,31.67541]
[1778853484601,34.56,78735.85,11.6,-0.45893,0.00014,31.67541]
[1778853484632,34.56,78727.01,11.6,-0.4602,0.00014,31.68217]
[1778853485880,34.56,78723.35,11.6,-0.46073,0.00014,31.68487]
[1778853486646,34.56,78716.09,11.6,-0.46177,0.00014,31.69006]
[1778853491682,34.56,78721.47,11.6,-0.46099,0.00014,31.68622]
[1778853491806,34.56,78721.47,11.6,-0.46099,0.00014,31.68622]
[1778853491851,34.56,78721.47,11.6,-0.46099,0.00014,31.68622]
[1778853492237,34.56,78721.47,11.6,-0.46099,0.00014,31.68622]
[1778853492547,34.56,78721.47,11.6,-0.46099,0.00014,31.68622]
[1778853492711,34.56,78726.87,11.6,-0.46022,0.00014,31.68226]
[1778853493611,34.56,78726.87,11.6,-0.46022,0.00014,31.68226]
[1778853497362,34.56,78722.95,11.6,-0.46078,0.00014,31.68516]
[1778853497378,34.56,78722.95,11.6,-0.46078,0.00014,31.68516]
[1778853497394,34.56,78722.95,11.6,-0.46078,0.00014,31.68516]
[1778853497510,34.56,78722.95,11.6,-0.46078,0.00014,31.68516]
[1778853497714,34.56,78722.95,11.6,-0.46078,0.00014,31.68516]
[1778853497748,34.56,78720.58,11.6,-0.46112,0.00014,31.68688]
[1778853497850,34.56,78720.58,11.6,-0.46112,0.00014,31.68688]
[1778853498179,34.56,78720.58,11.6,-0.46112,0.00014,31.68688]
[1778853498247,34.56,78720.58,11.6,-0.46112,0.00014,31.68688]
[1778853498362,34.56,78720.58,11.6,-0.46112,0.00014,31.68688]
[1778853498392,34.56,78720.58,11.6,-0.46112,0.00014,31.68688]
[1778853498496,34.56,78720.58,11.6,-0.46112,0.00014,31.68688]
[1778853498755,34.56,78695.81,11.6,-0.46469,0.00014,31.70341]
[1778853498843,34.56,78695.81,11.6,-0.46469,0.00014,31.70341]
[1778853499209,34.56,78695.81,11.6,-0.46469,0.00014,31.70341]
[1778853499762,34.56,78683.98,11.6,-0.4664,0.00014,31.71041]
[1778853499939,34.56,78683.98,11.6,-0.4664,0.00014,31.71041]
[1778853501062,34.56,78683.98,11.6,-0.4664,0.00014,31.71041]
[1778853501079,34.56,78683.98,11.6,-0.4664,0.00014,31.71041]
[1778853501081,34.56,78683.98,11.6,-0.4664,0.00014,31.71041]
[1778853501086,34.56,78683.98,11.6,-0.4664,0.00014,31.71041]
[1778853501158,34.56,78683.98,11.6,-0.4664,0.00014,31.71041]
[1778853501364,34.56,78683.98,11.6,-0.4664,0.00014,31.71041]
[1778853501368,34.57,78681.12,11.6,-0.46681,0.00014,31.71202]
[1778853502406,34.57,78681.12,11.6,-0.46681,0.00014,31.71202]
[1778853502699,34.57,78681.12,11.6,-0.46681,0.00014,31.71202]
[1778853502700,34.57,78688.58,11.6,-0.46574,0.00014,31.70777]
[1778853503033,34.57,78695.67,11.6,-0.46471,0.00014,31.70351]
[1778853504251,34.57,78695.67,11.6,-0.46471,0.00014,31.70351]
[1778853504307,34.57,78695.67,11.6,-0.46471,0.00014,31.70351]
[1778853504335,34.57,78695.67,11.6,-0.46471,0.00014,31.70351]
[1778853504416,34.57,78695.67,11.6,-0.46471,0.00014,31.70351]
[1778853504503,34.57,78699.33,11.6,-0.46419,0.00014,31.70123]
[1778853505177,34.57,78699.33,11.6,-0.46419,0.00014,31.70123]
[1778853505684,34.57,78699.33,11.6,-0.46419,0.00014,31.70123]
[1778853505236,34.57,78691.11,11.6,-0.46537,0.00014,31.70627]
[1778853506621,34.57,78691.11,11.6,-0.46537,0.00014,31.70627]
[1778853506744,34.57,78691.11,11.6,-0.46537,0.00014,31.70627]
[1778853506721,34.57,78680.75,11.6,-0.46687,0.00014,31.71223]
[1778853507092,34.57,78680.75,11.6,-0.46687,0.00014,31.71223]
[1778853508532,34.57,78674.34,11.6,-0.46779,0.00014,31.71569]
[1778853508902,34.57,78679.98,11.6,-0.46698,0.00014,31.71266]
[1778853510449,34.57,78677.1,11.6,-0.46739,0.00014,31.71423]
[1778853510460,34.57,78677.1,11.6,-0.46739,0.00014,31.71423]
[1778853510536,34.57,78677.1,11.6,-0.46739,0.00014,31.71423]
[1778853510890,34.57,78674.54,11.6,-0.46776,0.00014,31.71559]
[1778853510906,34.57,78674.54,11.6,-0.46776,0.00014,31.71559]
[1778853515392,34.57,78672.52,11.6,-0.46805,0.00014,31.7137]
[1778853517888,34.57,78664.23,11.6,-0.46925,0.00014,31.71787]
[1778853519496,34.57,78664.23,11.6,-0.46925,0.00014,31.71787]
[1778853520264,34.57,78664.52,11.6,-0.46921,0.00014,31.71773]
[1778853520332,34.57,78664.52,11.6,-0.46921,0.00014,31.71773]
[1778853520347,34.57,78664.52,11.6,-0.46921,0.00014,31.71773]
[1778853521304,34.57,78662.96,11.6,-0.46943,0.00014,31.71848]
[1778853521309,34.57,78662.96,11.6,-0.46943,0.00014,31.71848]
[1778853521366,34.57,78662.96,11.6,-0.46943,0.00014,31.71848]
[1778853522526,34.57,78662.63,11.6,-0.46948,0.00014,31.71864]
[1778853524430,34.57,78671.48,11.6,-0.4682,0.00014,31.71425]
[1778853525588,34.57,78670.61,11.6,-0.46833,0.00014,31.71469]
[1778853526926,34.57,78668.35,11.6,-0.46865,0.00014,31.71584]
[1778853527927,34.57,78668.04,11.6,-0.4687,0.00014,31.71599]
[1778853528450,34.57,78668.04,11.6,-0.4687,0.00014,31.71599]
[1778853529605,34.57,78669.74,11.6,-0.46845,0.00014,31.71514]
[1778853531363,34.57,78670.77,11.6,-0.46831,0.00014,31.71461]
[1778853532036,34.57,78671.14,11.6,-0.46825,0.00014,31.71443]
[1778853532246,34.57,78671.14,11.6,-0.46825,0.00014,31.71443]
[1778853532537,34.57,78681.32,11.6,-0.46678,0.00014,31.70899]
[1778853533153,34.57,78681.32,11.6,-0.46678,0.00014,31.70899]
[1778853533171,34.57,78681.32,11.6,-0.46678,0.00014,31.70899]
[1778853533241,34.57,78681.32,11.6,-0.46678,0.00014,31.70899]
[1778853533368,34.57,78687.9,11.6,-0.46584,0.00014,31.70524]
[1778853534927,34.57,78681.96,11.6,-0.46669,0.00014,31.70863]
[1778853537564,34.57,78679.78,11.6,-0.46701,0.00014,31.70984]
[1778853538675,34.58,78676.98,11.6,-0.46741,0.00014,31.71137]
[1778853538913,34.58,78676.77,11.6,-0.46744,0.00014,31.71148]
[1778853538966,34.58,78676.77,11.6,-0.46744,0.00014,31.71148]
[1778853539042,34.58,78676.77,11.6,-0.46744,0.00014,31.71148]
[1778853539094,34.58,78676.77,11.6,-0.46744,0.00014,31.71148]
[1778853539136,34.58,78676.77,11.6,-0.46744,0.00014,31.71148]
[1778853539213,34.58,78676.77,11.6,-0.46744,0.00014,31.71148]
[1778853539233,34.58,78676.77,11.6,-0.46744,0.00014,31.71148]
[1778853539241,34.58,78676.77,11.6,-0.46744,0.00014,31.71148]
[1778853539353,34.58,78676.77,11.6,-0.46744,0.00014,31.71148]
[1778853539443,34.58,78676.77,11.6,-0.46744,0.00014,31.71148]
[1778853539654,34.58,78676.77,11.6,-0.46744,0.00014,31.71148]
[1778853539711,34.58,78684.5,11.6,-0.46633,0.00014,31.70721]
[1778853539988,34.58,78684.5,11.6,-0.46633,0.00014,31.70721]
[1778853540322,34.58,78684.5,11.6,-0.46633,0.00014,31.70721]
[1778853540427,34.58,78684.5,11.6,-0.46633,0.00014,31.70721]
[1778853540678,34.58,78684.5,11.6,-0.46633,0.00014,31.70721]
[1778853540717,34.58,78684.5,11.6,-0.46633,0.00014,31.70721]
[1778853540706,34.57,78772.46,11.6,-0.45367,0.00014,31.64118]
[1778853540965,34.57,78772.46,11.6,-0.45367,0.00014,31.64118]
[1778853541041,34.57,78772.46,11.6,-0.45367,0.00014,31.64118]
[1778853541591,34.57,78772.46,11.6,-0.45367,0.00014,31.64118]
[1778853541683,34.58,78774.43,11.6,-0.45339,0.00014,31.63935]
[1778853542071,34.58,78774.43,11.6,-0.45339,0.00014,31.63935]
[1778853542224,34.58,78774.43,11.6,-0.45339,0.00014,31.63935]
[1778853542300,34.58,78774.43,11.6,-0.45339,0.00014,31.63935]
[1778853542436,34.58,78774.43,11.6,-0.45339,0.00014,31.63935]
[1778853542686,34.58,78774.43,11.6,-0.45339,0.00014,31.63935]
[1778853542802,34.58,78748.95,11.6,-0.45705,0.00014,31.66197]
[1778853542981,34.58,78748.95,11.6,-0.45705,0.00014,31.66197]
[1778853543634,34.58,78748.95,11.6,-0.45705,0.00014,31.66197]
[1778853543738,34.58,78748.95,11.6,-0.45705,0.00014,31.66197]
[1778853543747,34.58,78755.01,11.6,-0.45618,0.00014,31.65684]
[1778853544624,34.58,78755.01,11.6,-0.45618,0.00014,31.65684]
[1778853544712,34.58,78755.01,11.6,-0.45618,0.00014,31.65684]
[1778853544764,34.58,78755.01,11.6,-0.45618,0.00014,31.65684]
[1778853545187,34.58,78758.72,11.6,-0.45565,0.00014,31.65362]
[1778853545773,34.58,78758.72,11.6,-0.45565,0.00014,31.65362]
[1778853545805,34.58,78751.35,11.6,-0.45671,0.00014,31.65996]
[1778853547482,34.58,78753.88,11.6,-0.45635,0.00014,31.65781]
[1778853547502,34.58,78753.88,11.6,-0.45635,0.00014,31.65781]
[1778853547864,34.58,78755.12,11.6,-0.45617,0.00014,31.65674]
[1778853548101,34.58,78755.12,11.6,-0.45617,0.00014,31.65674]
[1778853548439,34.58,78755.12,11.6,-0.45617,0.00014,31.65674]
[1778853548639,34.58,78755.12,11.6,-0.45617,0.00014,31.65674]
[1778853548708,34.58,78767.67,11.6,-0.45437,0.00014,31.64565]
[1778853549231,34.58,78767.67,11.6,-0.45437,0.00014,31.64565]
[1778853549299,34.58,78767.67,11.6,-0.45437,0.00014,31.64565]
[1778853549307,34.58,78785.36,11.6,-0.45183,0.00014,31.62888]
[1778853549940,34.58,78785.36,11.6,-0.45183,0.00014,31.62888]
[1778853550312,34.58,78785.36,11.6,-0.45183,0.00014,31.62888]
[1778853550318,34.58,78785.36,11.6,-0.45183,0.00014,31.62888]
[1778853550333,34.58,78785.36,11.6,-0.45183,0.00014,31.62888]
[1778853550571,34.58,78785.36,11.6,-0.45183,0.00014,31.62888]
[1778853550653,34.58,78785.36,11.6,-0.45183,0.00014,31.62888]
[1778853550793,34.58,78785.36,11.6,-0.45183,0.00014,31.62888]
[1778853550801,34.58,78788.46,11.6,-0.45139,0.00014,31.62583]
[1778853551567,34.58,78775.76,11.6,-0.45321,0.00014,31.63816]
[1778853552098,34.58,78775.76,11.6,-0.45321,0.00014,31.63816]
[1778853552841,34.58,78775.87,11.6,-0.4532,0.00014,31.63807]
[1778853553134,34.58,78775.87,11.6,-0.4532,0.00014,31.63807]
[1778853553696,34.58,78775.87,11.6,-0.4532,0.00014,31.63807]
[1778853553774,34.59,78784.26,11.6,-0.45199,0.00014,31.63]
[1778853553891,34.59,78784.26,11.6,-0.45199,0.00014,31.63]
[1778853553982,34.59,78784.26,11.6,-0.45199,0.00014,31.63]
[1778853554043,34.59,78784.26,11.6,-0.45199,0.00014,31.63]
[1778853554486,34.59,78784.26,11.6,-0.45199,0.00014,31.63]
[1778853554505,34.59,78801.85,11.6,-0.44947,0.00014,31.61214]
[1778853555115,34.59,78801.85,11.6,-0.44947,0.00014,31.61214]
[1778853555786,34.59,78814.04,11.6,-0.44773,0.00014,31.59904]
[1778853556540,34.59,78821.65,11.6,-0.44664,0.00014,31.59054]
[1778853557729,34.59,78829.65,11.6,-0.4455,0.00014,31.58136]
[1778853558860,34.59,78828.29,11.6,-0.44569,0.00014,31.58295]
[1778853558872,34.59,78828.29,11.6,-0.44569,0.00014,31.58295]
[1778853559171,34.59,78828.29,11.6,-0.44569,0.00014,31.58295]
[1778853559794,34.59,78828.29,11.6,-0.44569,0.00014,31.58295]
[1778853559823,34.59,78837.55,11.6,-0.44437,0.00014,31.57208]
[1778853559847,34.59,78837.55,11.6,-0.44437,0.00014,31.57208]
[1778853559874,34.59,78837.55,11.6,-0.44437,0.00014,31.57208]
[1778853560602,34.59,78837.55,11.6,-0.44437,0.00014,31.57208]
[1778853560674,34.59,78851.33,11.6,-0.44241,0.00014,31.5552]
[1778853560876,34.59,78851.33,11.6,-0.44241,0.00014,31.5552]
[1778853560889,34.59,78851.33,11.6,-0.44241,0.00014,31.5552]
[1778853560926,34.59,78851.33,11.6,-0.44241,0.00014,31.5552]
[1778853561145,34.59,78851.33,11.6,-0.44241,0.00014,31.5552]
[1778853561156,34.59,78851.33,11.6,-0.44241,0.00014,31.5552]
[1778853561417,34.59,78851.33,11.6,-0.44241,0.00014,31.5552]
[1778853561433,34.59,78851.33,11.6,-0.44241,0.00014,31.5552]
[1778853561518,34.6,78858.41,11.6,-0.4414,0.00014,31.54625]
[1778853562184,34.6,78858.41,11.6,-0.4414,0.00014,31.54625]
[1778853562226,34.6,78858.41,11.6,-0.4414,0.00014,31.54625]
[1778853562400,34.6,78858.41,11.6,-0.4414,0.00014,31.54625]
[1778853562473,34.6,78858.41,11.6,-0.4414,0.00014,31.54625]
[1778853562828,34.6,78858.41,11.6,-0.4414,0.00014,31.54625]
[1778853563450,34.6,78856.42,11.6,-0.44168,0.00014,31.54881]
[1778853563722,34.6,78837.95,11.6,-0.44432,0.00014,31.57165]
[1778853564687,34.6,78837.95,11.6,-0.44432,0.00014,31.57165]
[1778853564702,34.6,78831.15,11.6,-0.44529,0.00014,31.57971]
[1778853567193,34.6,78831.77,11.6,-0.4452,0.00014,31.57898]
[1778853567819,34.6,78831.77,11.6,-0.4452,0.00014,31.57898]
[1778853567318,34.6,78825.85,11.6,-0.44605,0.00014,31.58585]
[1778853568466,34.6,78825.85,11.6,-0.44605,0.00014,31.58585]
[1778853569345,34.6,78822.26,11.6,-0.44656,0.00014,31.58996]
[1778853569605,34.6,78822.26,11.6,-0.44656,0.00014,31.58996]
[1778853569778,34.6,78822.26,11.6,-0.44656,0.00014,31.58996]
[1778853569608,34.6,78809.35,11.6,-0.44841,0.00014,31.60426]
[1778853570201,34.6,78809.35,11.6,-0.44841,0.00014,31.60426]
[1778853570364,34.6,78809.35,11.6,-0.44841,0.00014,31.60426]
[1778853571100,34.6,78807.79,11.6,-0.44864,0.00014,31.60596]
[1778853571279,34.6,78807.79,11.6,-0.44864,0.00014,31.60596]
[1778853571529,34.6,78807.79,11.6,-0.44864,0.00014,31.60596]
[1778853571574,34.6,78797.89,11.6,-0.45005,0.00014,31.61344]
[1778853572998,34.6,78791.89,11.6,-0.45091,0.00014,31.61959]
[1778853574289,34.6,78793.04,11.6,-0.45075,0.00014,31.61843]
[1778853574694,34.6,78793.04,11.6,-0.45075,0.00014,31.61843]
[1778853574801,34.6,78793.04,11.6,-0.45075,0.00014,31.61843]
[1778853574841,34.6,78793.9,11.6,-0.45063,0.00014,31.61758]
[1778853575219,34.6,78793.9,11.6,-0.45063,0.00014,31.61758]
[1778853575371,34.6,78793.9,11.6,-0.45063,0.00014,31.61758]
[1778853575634,34.6,78802.7,11.6,-0.44937,0.00014,31.60846]
[1778853576601,34.6,78802.7,11.6,-0.44937,0.00014,31.60846]
[1778853576683,34.6,78816.02,11.6,-0.44746,0.00014,31.59406]
[1778853577459,34.6,78816.02,11.6,-0.44746,0.00014,31.59406]
[1778853577476,34.6,78816.02,11.6,-0.44746,0.00014,31.59406]
[1778853577525,34.6,78816.02,11.6,-0.44746,0.00014,31.59406]
[1778853577658,34.6,78816.02,11.6,-0.44746,0.00014,31.59406]
[1778853577801,34.6,78816.02,11.6,-0.44746,0.00014,31.59406]
[1778853577829,34.6,78829.73,11.6,-0.4455,0.00014,31.57848]
[1778853577920,34.6,78829.73,11.6,-0.4455,0.00014,31.57848]
[1778853577930,34.6,78829.73,11.6,-0.4455,0.00014,31.57848]
[1778853578783,34.6,78829.73,11.6,-0.4455,0.00014,31.57848]
[1778853578807,34.61,78843.66,11.6,-0.44351,0.00014,31.56188]
[1778853579160,34.61,78843.66,11.6,-0.44351,0.00014,31.56188]
[1778853579266,34.61,78843.66,11.6,-0.44351,0.00014,31.56188]
[1778853579778,34.61,78843.66,11.6,-0.44351,0.00014,31.56188]
[1778853580169,34.61,78838.82,11.6,-0.4442,0.00014,31.56775]
[1778853580190,34.61,78838.82,11.6,-0.4442,0.00014,31.56775]
[1778853580195,34.61,78838.82,11.6,-0.4442,0.00014,31.56775]
[1778853580233,34.61,78838.82,11.6,-0.4442,0.00014,31.56775]
[1778853580322,34.61,78838.82,11.6,-0.4442,0.00014,31.56775]
[1778853580384,34.61,78838.82,11.6,-0.4442,0.00014,31.56775]
[1778853580717,34.61,78838.82,11.6,-0.4442,0.00014,31.56775]
[1778853580817,34.61,78838.82,11.6,-0.4442,0.00014,31.56775]
[1778853580834,34.61,78838.82,11.6,-0.4442,0.00014,31.56775]
[1778853580892,34.61,78813.8,11.6,-0.44778,0.00014,31.59653]
[1778853581132,34.61,78813.8,11.6,-0.44778,0.00014,31.59653]
[1778853581390,34.61,78813.8,11.6,-0.44778,0.00014,31.59653]
[1778853581561,34.61,78813.8,11.6,-0.44778,0.00014,31.59653]
[1778853581651,34.61,78755.45,11.6,-0.45614,0.00014,31.65372]
[1778853581905,34.61,78755.45,11.6,-0.45614,0.00014,31.65372]
[1778853581970,34.61,78755.45,11.6,-0.45614,0.00014,31.65372]
[1778853582591,34.61,78755.45,11.6,-0.45614,0.00014,31.65372]
[1778853582618,34.61,78731.96,11.6,-0.45952,0.00014,31.67279]
[1778853583400,34.61,78731.96,11.6,-0.45952,0.00014,31.67279]
[1778853583702,34.61,78731.96,11.6,-0.45952,0.00014,31.67279]
[1778853583862,34.61,78727.2,11.6,-0.4602,0.00014,31.67639]
[1778853584742,34.61,78727.2,11.6,-0.4602,0.00014,31.67639]
[1778853584811,34.61,78727.2,11.6,-0.4602,0.00014,31.67639]
[1778853584856,34.61,78727.2,11.6,-0.4602,0.00014,31.67639]
[1778853585032,34.61,78729.15,11.6,-0.45992,0.00014,31.67493]
[1778853585260,34.61,78729.15,11.6,-0.45992,0.00014,31.67493]
[1778853585292,34.61,78729.15,11.6,-0.45992,0.00014,31.67493]
[1778853585790,34.61,78729.15,11.6,-0.45992,0.00014,31.67493]
[1778853585845,34.61,78722.0,11.6,-0.46095,0.00014,31.68021]
[1778853586905,34.61,78720.44,11.6,-0.46117,0.00014,31.68133]
[1778853587142,34.61,78720.44,11.6,-0.46117,0.00014,31.68133]
[1778853587298,34.61,78720.44,11.6,-0.46117,0.00014,31.68133]
[1778853588239,34.61,78716.88,11.6,-0.46169,0.00014,31.68386]
[1778853588507,34.61,78716.88,11.6,-0.46169,0.00014,31.68386]
[1778853592209,34.62,78716.81,11.6,-0.4617,0.00014,31.68394]
[1778853592258,34.62,78716.81,11.6,-0.4617,0.00014,31.68394]
[1778853592945,34.62,78717.27,11.6,-0.46163,0.00014,31.68362]
[1778853593153,34.62,78717.27,11.6,-0.46163,0.00014,31.68362]
[1778853594080,34.62,78718.72,11.6,-0.46143,0.00014,31.68261]
[1778853594088,34.62,78718.72,11.6,-0.46143,0.00014,31.68261]
[1778853596960,34.62,78717.29,11.6,-0.46164,0.00014,31.68364]
[1778853596973,34.62,78717.29,11.6,-0.46164,0.00014,31.68364]
[1778853597146,34.62,78717.29,11.6,-0.46164,0.00014,31.68364]
[1778853597233,34.62,78717.29,11.6,-0.46164,0.00014,31.68364]
[1778853598191,34.63,78720.33,11.6,-0.4612,0.00014,31.6815]
[1778853600131,34.63,78719.23,11.6,-0.46136,0.00014,31.68229]
[1778853600147,34.63,78719.23,11.6,-0.46136,0.00014,31.68229]
[1778853600518,34.63,78719.23,11.6,-0.46136,0.00014,31.68229]
[1778853600520,34.63,78719.23,11.6,-0.46136,0.00014,31.68229]
[1778853600646,34.63,78719.23,11.6,-0.46136,0.00014,31.68229]
[1778853600750,34.63,78722.72,11.6,-0.46086,0.00014,31.6798]
[1778853601200,34.63,78722.72,11.6,-0.46086,0.00014,31.6798]
[1778853601346,34.63,78722.72,11.6,-0.46086,0.00014,31.6798]
[1778853601663,34.63,78722.72,11.6,-0.46086,0.00014,31.6798]
[1778853601670,34.63,78722.72,11.6,-0.46086,0.00014,31.6798]
[1778853601872,34.63,78722.72,11.6,-0.46086,0.00014,31.6798]
[1778853601810,34.63,78732.2,11.6,-0.4595,0.00014,31.67275]
[1778853601901,34.63,78732.2,11.6,-0.4595,0.00014,31.67275]
[1778853601946,34.63,78732.2,11.6,-0.4595,0.00014,31.67275]
[1778853602059,34.63,78732.2,11.6,-0.4595,0.00014,31.67275]
[1778853602233,34.63,78732.2,11.6,-0.4595,0.00014,31.67275]
[1778853602513,34.63,78732.2,11.6,-0.4595,0.00014,31.67275]
[1778853602598,34.63,78724.47,11.6,-0.46061,0.00014,31.67854]
[1778853603036,34.63,78724.47,11.6,-0.46061,0.00014,31.67854]
[1778853603277,34.63,78724.47,11.6,-0.46061,0.00014,31.67854]
[1778853603648,34.63,78724.47,11.6,-0.46061,0.00014,31.67854]
[1778853603729,34.63,78724.47,11.6,-0.46061,0.00014,31.67854]
[1778853603746,34.63,78724.47,11.6,-0.46061,0.00014,31.67854]
[1778853604386,34.63,78719.49,11.6,-0.46133,0.00014,31.68215]
[1778853604409,34.63,78719.49,11.6,-0.46133,0.00014,31.68215]
[1778853604826,34.63,78719.49,11.6,-0.46133,0.00014,31.68215]
[1778853604974,34.64,78714.56,11.6,-0.46204,0.00014,31.68561]
[1778853605502,34.64,78714.56,11.6,-0.46204,0.00014,31.68561]
[1778853605620,34.64,78698.29,11.6,-0.46438,0.00014,31.6963]
[1778853606452,34.64,78698.29,11.6,-0.46438,0.00014,31.6963]
[1778853606607,34.64,78698.29,11.6,-0.46438,0.00014,31.6963]
[1778853606823,34.64,78692.0,11.6,-0.46528,0.00014,31.70015]
[1778853606924,34.64,78692.0,11.6,-0.46528,0.00014,31.70015]
[1778853607475,34.64,78692.0,11.6,-0.46528,0.00014,31.70015]
[1778853607651,34.64,78677.23,11.6,-0.46741,0.00014,31.70851]
[1778853608651,34.64,78670.1,11.6,-0.46844,0.00014,31.71224]
[1778853610159,34.64,78668.34,11.6,-0.46869,0.00014,31.71313]
[1778853610390,34.64,78668.34,11.6,-0.46869,0.00014,31.71313]
[1778853610695,34.64,78668.34,11.6,-0.46869,0.00014,31.71313]
[1778853611309,34.64,78667.46,11.6,-0.46882,0.00014,31.71356]
[1778853611666,34.64,78667.46,11.6,-0.46882,0.00014,31.71356]
[1778853611750,34.64,78667.46,11.6,-0.46882,0.00014,31.71356]
[1778853611795,34.65,78658.78,11.6,-0.47007,0.00014,31.71773]
[1778853611965,34.65,78658.78,11.6,-0.47007,0.00014,31.71773]
[1778853611969,34.65,78658.78,11.6,-0.47007,0.00014,31.71773]
[1778853612386,34.65,78658.78,11.6,-0.47007,0.00014,31.71773]
[1778853612506,34.65,78658.78,11.6,-0.47007,0.00014,31.71773]
[1778853612729,34.65,78658.78,11.6,-0.47007,0.00014,31.71773]
[1778853613210,34.65,78656.28,11.6,-0.47043,0.00014,31.71887]
[1778853613412,34.65,78656.28,11.6,-0.47043,0.00014,31.71887]
[1778853613651,34.65,78656.28,11.6,-0.47043,0.00014,31.71887]
[1778853614098,34.66,78653.87,11.6,-0.47078,0.00014,31.71994]
[1778853614160,34.66,78653.87,11.6,-0.47078,0.00014,31.71994]
[1778853614389,34.66,78653.87,11.6,-0.47078,0.00014,31.71994]
[1778853614519,34.66,78653.87,11.6,-0.47078,0.00014,31.71994]
[1778853614706,34.66,78644.48,11.6,-0.47213,0.00014,31.72387]
[1778853615677,34.66,78644.48,11.6,-0.47213,0.00014,31.72387]
[1778853615959,34.66,78641.64,11.6,-0.47254,0.00014,31.72499]
[1778853616199,34.66,78641.64,11.6,-0.47254,0.00014,31.72499]
[1778853616428,34.66,78641.64,11.6,-0.47254,0.00014,31.72499]
[1778853616691,34.66,78641.64,11.6,-0.47254,0.00014,31.72499]
[1778853617705,34.66,78638.32,11.6,-0.47302,0.00014,31.72626]
[1778853617707,34.66,78638.32,11.6,-0.47302,0.00014,31.72626]
[1778853618475,34.66,78640.26,11.6,-0.47274,0.00014,31.72553]
[1778853618642,34.66,78640.26,11.6,-0.47274,0.00014,31.72553]
[1778853619461,34.66,78644.52,11.6,-0.47213,0.00014,31.72387]
[1778853619929,34.66,78646.94,11.6,-0.47178,0.00014,31.7229]
[1778853619959,34.66,78646.94,11.6,-0.47178,0.00014,31.7229]
[1778853620270,34.66,78646.94,11.6,-0.47178,0.00014,31.7229]
[1778853620713,34.66,78646.94,11.6,-0.47178,0.00014,31.7229]
[1778853620916,34.66,78664.06,11.6,-0.46932,0.00014,31.71528]
[1778853621016,34.66,78664.06,11.6,-0.46932,0.00014,31.71528]
[1778853621177,34.66,78664.06,11.6,-0.46932,0.00014,31.71528]
[1778853621258,34.66,78664.06,11.6,-0.46932,0.00014,31.71528]
[1778853621297,34.66,78664.06,11.6,-0.46932,0.00014,31.71528]
[1778853621448,34.66,78664.06,11.6,-0.46932,0.00014,31.71528]
[1778853621798,34.66,78664.06,11.6,-0.46932,0.00014,31.71528]
[1778853621900,34.67,78662.89,11.6,-0.46949,0.00014,31.71586]
[1778853622200,34.67,78662.89,11.6,-0.46949,0.00014,31.71586]
[1778853622308,34.67,78662.89,11.6,-0.46949,0.00014,31.71586]
[1778853622402,34.67,78662.89,11.6,-0.46949,0.00014,31.71586]
[1778853622682,34.67,78662.89,11.6,-0.46949,0.00014,31.71586]
[1778853622697,34.67,78662.89,11.6,-0.46949,0.00014,31.71586]
[1778853622796,34.67,78662.89,11.6,-0.46949,0.00014,31.71586]
[1778853622846,34.67,78655.28,11.6,-0.47058,0.00014,31.71936]
[1778853623787,34.67,78645.7,11.6,-0.47196,0.00014,31.72342]
[1778853623970,34.67,78645.7,11.6,-0.47196,0.00014,31.72342]
[1778853624037,34.67,78645.7,11.6,-0.47196,0.00014,31.72342]
[1778853624720,34.67,78645.7,11.6,-0.47196,0.00014,31.72342]
[1778853624729,34.67,78645.7,11.6,-0.47196,0.00014,31.72342]
[1778853624794,34.68,78634.31,11.6,-0.4736,0.00014,31.72776]
[1778853624964,34.68,78634.31,11.6,-0.4736,0.00014,31.72776]
[1778853625195,34.68,78634.31,11.6,-0.4736,0.00014,31.72776]
[1778853625210,34.68,78634.31,11.6,-0.4736,0.00014,31.72776]
[1778853625330,34.68,78634.31,11.6,-0.4736,0.00014,31.72776]
[1778853625660,34.68,78634.31,11.6,-0.4736,0.00014,31.72776]
[1778853625692,34.68,78634.31,11.6,-0.4736,0.00014,31.72776]
[1778853625835,34.68,78623.45,11.6,-0.47517,0.00014,31.73139]
[1778853625943,34.68,78623.45,11.6,-0.47517,0.00014,31.73139]
[1778853626345,34.68,78623.45,11.6,-0.47517,0.00014,31.73139]
[1778853626457,34.68,78623.45,11.6,-0.47517,0.00014,31.73139]
[1778853626840,34.68,78624.61,11.6,-0.475,0.00014,31.73103]
[1778853626994,34.68,78624.61,11.6,-0.475,0.00014,31.73103]
[1778853627415,34.68,78624.61,11.6,-0.475,0.00014,31.73103]
[1778853627429,34.68,78624.61,11.6,-0.475,0.00014,31.73103]
[1778853627439,34.68,78624.61,11.6,-0.475,0.00014,31.73103]
[1778853627518,34.68,78624.61,11.6,-0.475,0.00014,31.73103]
[1778853627666,34.68,78624.61,11.6,-0.475,0.00014,31.73103]
[1778853627718,34.68,78624.61,11.6,-0.475,0.00014,31.73103]
[1778853627848,34.69,78641.7,11.6,-0.47254,0.00014,31.72503]
[1778853627961,34.69,78641.7,11.6,-0.47254,0.00014,31.72503]
[1778853628088,34.69,78641.7,11.6,-0.47254,0.00014,31.72503]
[1778853628512,34.69,78641.7,11.6,-0.47254,0.00014,31.72503]
[1778853628662,34.69,78641.7,11.6,-0.47254,0.00014,31.72503]
[1778853628854,34.69,78652.67,11.6,-0.47097,0.00014,31.72054]
[1778853629011,34.69,78652.67,11.6,-0.47097,0.00014,31.72054]
[1778853629107,34.69,78652.67,11.6,-0.47097,0.00014,31.72054]
[1778853629533,34.69,78652.67,11.6,-0.47097,0.00014,31.72054]
[1778853629771,34.69,78652.67,11.6,-0.47097,0.00014,31.72054]
[1778853629861,34.69,78670.83,11.6,-0.46835,0.00014,31.71201]
[1778853630286,34.69,78670.83,11.6,-0.46835,0.00014,31.71201]
[1778853630539,34.69,78670.83,11.6,-0.46835,0.00014,31.71201]
[1778853630592,34.69,78670.83,11.6,-0.46835,0.00014,31.71201]
[1778853630807,34.69,78670.83,11.6,-0.46835,0.00014,31.71201]
[1778853630853,34.69,78670.83,11.6,-0.46835,0.00014,31.71201]
[1778853631244,34.69,78674.64,11.6,-0.46781,0.00014,31.71005]
[1778853631802,34.69,78674.64,11.6,-0.46781,0.00014,31.71005]
[1778853631937,34.69,78674.64,11.6,-0.46781,0.00014,31.71005]
[1778853631877,34.69,78667.68,11.6,-0.46881,0.00014,31.71065]
[1778853632309,34.69,78667.68,11.6,-0.46881,0.00014,31.71065]
[1778853632651,34.69,78667.68,11.6,-0.46881,0.00014,31.71065]
[1778853632815,34.69,78667.68,11.6,-0.46881,0.00014,31.71065]
[1778853632835,34.69,78667.68,11.6,-0.46881,0.00014,31.71065]
[1778853632852,34.69,78667.68,11.6,-0.46881,0.00014,31.71065]
[1778853632884,34.69,78672.17,11.6,-0.46816,0.00014,31.70839]
[1778853633225,34.69,78672.17,11.6,-0.46816,0.00014,31.70839]
[1778853633329,34.69,78672.17,11.6,-0.46816,0.00014,31.70839]
[1778853633457,34.69,78672.17,11.6,-0.46816,0.00014,31.70839]
[1778853633891,34.69,78696.27,11.6,-0.4647,0.00014,31.69485]
[1778853634280,34.69,78696.27,11.6,-0.4647,0.00014,31.69485]
[1778853634898,34.7,78701.04,11.6,-0.46402,0.00014,31.69189]
[1778853635213,34.7,78701.04,11.6,-0.46402,0.00014,31.69189]
[1778853635270,34.7,78701.04,11.6,-0.46402,0.00014,31.69189]
[1778853635583,34.7,78701.04,11.6,-0.46402,0.00014,31.69189]
[1778853635714,34.7,78701.04,11.6,-0.46402,0.00014,31.69189]
[1778853635907,34.7,78711.27,11.6,-0.46255,0.00014,31.68522]
[1778853636286,34.7,78711.27,11.6,-0.46255,0.00014,31.68522]
[1778853636327,34.7,78711.27,11.6,-0.46255,0.00014,31.68522]
[1778853636569,34.7,78711.27,11.6,-0.46255,0.00014,31.68522]
[1778853636776,34.7,78711.27,11.6,-0.46255,0.00014,31.68522]
[1778853637044,34.7,78715.84,11.6,-0.46189,0.00014,31.6821]
[1778853637607,34.7,78715.84,11.6,-0.46189,0.00014,31.6821]
[1778853637920,34.7,78697.67,11.6,-0.4645,0.00014,31.69401]
[1778853638418,34.7,78697.67,11.6,-0.4645,0.00014,31.69401]
[1778853638439,34.7,78697.67,11.6,-0.4645,0.00014,31.69401]
[1778853638490,34.7,78697.67,11.6,-0.4645,0.00014,31.69401]
[1778853638547,34.7,78697.67,11.6,-0.4645,0.00014,31.69401]
[1778853638548,34.7,78697.67,11.6,-0.4645,0.00014,31.69401]
[1778853638598,34.7,78697.67,11.6,-0.4645,0.00014,31.69401]
[1778853638689,34.7,78697.67,11.6,-0.4645,0.00014,31.69401]
[1778853638734,34.7,78697.67,11.6,-0.4645,0.00014,31.69401]
[1778853638927,34.7,78667.88,11.6,-0.46878,0.00014,31.71058]
[1778853639093,34.7,78667.88,11.6,-0.46878,0.00014,31.71058]
[1778853639134,34.7,78667.88,11.6,-0.46878,0.00014,31.71058]
[1778853639560,34.7,78667.88,11.6,-0.46878,0.00014,31.71058]
[1778853639648,34.7,78667.88,11.6,-0.46878,0.00014,31.71058]
[1778853639653,34.7,78667.88,11.6,-0.46878,0.00014,31.71058]
[1778853639934,34.7,78651.47,11.6,-0.47114,0.00014,31.71815]
[1778853640376,34.7,78651.47,11.6,-0.47114,0.00014,31.71815]
[1778853640454,34.7,78651.47,11.6,-0.47114,0.00014,31.71815]
[1778853640520,34.7,78651.47,11.6,-0.47114,0.00014,31.71815]
[1778853640675,34.7,78651.47,11.6,-0.47114,0.00014,31.71815]
[1778853640723,34.7,78651.47,11.6,-0.47114,0.00014,31.71815]
[1778853640941,34.7,78644.77,11.6,-0.47211,0.00014,31.72092]
[1778853641171,34.7,78644.77,11.6,-0.47211,0.00014,31.72092]
[1778853641464,34.7,78644.77,11.6,-0.47211,0.00014,31.72092]
[1778853641496,34.7,78644.77,11.6,-0.47211,0.00014,31.72092]
[1778853641948,34.7,78634.0,11.6,-0.47366,0.00014,31.72498]
[1778853643458,34.7,78633.01,11.6,-0.4738,0.00014,31.72533]
[1778853645033,34.71,78634.9,11.6,-0.47353,0.00014,31.72466]
[1778853645976,34.71,78645.46,11.6,-0.47201,0.00014,31.72065]
[1778853649515,34.71,78649.74,11.6,-0.4714,0.00014,31.7189]
[1778853650128,34.71,78653.72,11.6,-0.47082,0.00014,31.7172]
[1778853650422,34.71,78653.72,11.6,-0.47082,0.00014,31.7172]
[1778853650594,34.71,78653.72,11.6,-0.47082,0.00014,31.7172]
[1778853651257,34.71,78648.03,11.6,-0.47164,0.00014,31.71962]
[1778853651684,34.71,78648.03,11.6,-0.47164,0.00014,31.71962]
[1778853651727,34.71,78648.03,11.6,-0.47164,0.00014,31.71962]
[1778853651808,34.71,78648.03,11.6,-0.47164,0.00014,31.71962]
[1778853651849,34.71,78648.03,11.6,-0.47164,0.00014,31.71962]
[1778853651923,34.71,78648.03,11.6,-0.47164,0.00014,31.71962]
[1778853651949,34.72,78640.72,11.6,-0.4727,0.00014,31.72253]
[1778853651991,34.72,78640.72,11.6,-0.4727,0.00014,31.72253]
[1778853652070,34.72,78640.72,11.6,-0.4727,0.00014,31.72253]
[1778853652175,34.72,78640.72,11.6,-0.4727,0.00014,31.72253]
[1778853652246,34.72,78640.72,11.6,-0.4727,0.00014,31.72253]
[1778853652463,34.72,78640.72,11.6,-0.4727,0.00014,31.72253]
[1778853652568,34.72,78629.59,11.6,-0.4743,0.00014,31.72652]
[1778853653114,34.72,78629.59,11.6,-0.4743,0.00014,31.72652]
[1778853653821,34.72,78629.59,11.6,-0.4743,0.00014,31.72652]
[1778853653873,34.72,78629.59,11.6,-0.4743,0.00014,31.72652]
[1778853653946,34.72,78629.59,11.6,-0.4743,0.00014,31.72652]
[1778853653943,34.72,78643.13,11.6,-0.47235,0.00014,31.7216]
[1778853654732,34.72,78643.13,11.6,-0.47235,0.00014,31.7216]
[1778853654736,34.72,78643.13,11.6,-0.47235,0.00014,31.7216]
[1778853654780,34.72,78658.52,11.6,-0.47014,0.00014,31.71509]
[1778853655287,34.72,78667.18,11.6,-0.46889,0.00014,31.71099]
[1778853657830,34.72,78667.14,11.6,-0.4689,0.00014,31.71101]
[1778853659805,34.72,78667.1,11.6,-0.46891,0.00014,31.71104]
[1778853659850,34.72,78667.1,11.6,-0.46891,0.00014,31.71104]
[1778853659870,34.72,78667.1,11.6,-0.46891,0.00014,31.71104]
[1778853659931,34.72,78667.1,11.6,-0.46891,0.00014,31.71104]
[1778853660006,34.72,78668.82,11.6,-0.46866,0.00014,31.71019]
[1778853660139,34.72,78668.82,11.6,-0.46866,0.00014,31.71019]
[1778853660168,34.72,78668.82,11.6,-0.46866,0.00014,31.71019]
[1778853660471,34.72,78668.82,11.6,-0.46866,0.00014,31.71019]
[1778853660519,34.72,78668.82,11.6,-0.46866,0.00014,31.71019]
[1778853660555,34.72,78679.36,11.6,-0.46715,0.00014,31.70472]
[1778853660992,34.72,78679.36,11.6,-0.46715,0.00014,31.70472]
[1778853661337,34.73,78689.74,11.6,-0.46566,0.00014,31.69889]
[1778853662068,34.73,78689.74,11.6,-0.46566,0.00014,31.69889]
[1778853662088,34.73,78689.74,11.6,-0.46566,0.00014,31.69889]
[1778853662571,34.73,78689.74,11.6,-0.46566,0.00014,31.69889]
[1778853662654,34.73,78689.74,11.6,-0.46566,0.00014,31.69889]
[1778853662720,34.73,78689.74,11.6,-0.46566,0.00014,31.69889]
[1778853665061,34.73,78684.57,11.6,-0.4664,0.00014,31.70186]
[1778853665093,34.73,78684.57,11.6,-0.4664,0.00014,31.70186]
[1778853665127,34.73,78684.57,11.6,-0.4664,0.00014,31.70186]
[1778853665220,34.73,78684.57,11.6,-0.4664,0.00014,31.70186]
[1778853665430,34.73,78684.57,11.6,-0.4664,0.00014,31.70186]
[1778853666966,34.73,78688.21,11.6,-0.46588,0.00014,31.69979]
[1778853666981,34.73,78684.5,11.6,-0.46641,0.00014,31.70191]
[1778853667014,34.73,78684.5,11.6,-0.46641,0.00014,31.70191]
[1778853667140,34.73,78684.5,11.6,-0.46641,0.00014,31.70191]
[1778853667194,34.73,78684.5,11.6,-0.46641,0.00014,31.70191]
[1778853667374,34.73,78684.5,11.6,-0.46641,0.00014,31.70191]
[1778853667480,34.73,78684.5,11.6,-0.46641,0.00014,31.70191]
[1778853667581,34.73,78688.84,11.6,-0.46579,0.00014,31.69943]
[1778853668518,34.73,78688.84,11.6,-0.46579,0.00014,31.69943]
[1778853668593,34.73,78688.84,11.6,-0.46579,0.00014,31.69943]
[1778853669693,34.73,78685.29,11.6,-0.4663,0.00014,31.70147]
[1778853669898,34.73,78685.29,11.6,-0.4663,0.00014,31.70147]
[1778853671033,34.74,78686.48,11.6,-0.46613,0.00014,31.70081]
[1778853671059,34.74,78686.48,11.6,-0.46613,0.00014,31.70081]
[1778853671707,34.74,78686.48,11.6,-0.46613,0.00014,31.70081]
[1778853672271,34.74,78684.96,11.6,-0.46635,0.00014,31.70167]
[1778853672772,34.74,78684.96,11.6,-0.46635,0.00014,31.70167]
[1778853672817,34.74,78684.96,11.6,-0.46635,0.00014,31.70167]
[1778853673013,34.74,78682.4,11.6,-0.46672,0.00014,31.7031]
[1778853673024,34.74,78682.4,11.6,-0.46672,0.00014,31.7031]
[1778853673191,34.74,78675.67,11.6,-0.46768,0.00014,31.70673]
[1778853674566,34.74,78675.67,11.6,-0.46768,0.00014,31.70673]
[1778853674611,34.74,78675.67,11.6,-0.46768,0.00014,31.70673]
[1778853675658,34.74,78671.49,11.6,-0.46828,0.00014,31.70889]
[1778853676302,34.74,78675.7,11.6,-0.46768,0.00014,31.70672]
[1778853677216,34.74,78677.01,11.6,-0.46749,0.00014,31.70603]
[1778853677222,34.74,78677.01,11.6,-0.46749,0.00014,31.70603]
[1778853677247,34.74,78677.01,11.6,-0.46749,0.00014,31.70603]
[1778853677498,34.74,78677.01,11.6,-0.46749,0.00014,31.70603]
[1778853681185,34.75,78681.2,11.6,-0.46689,0.00014,31.70379]
[1778853681781,34.75,78681.2,11.6,-0.46689,0.00014,31.70379]
[1778853681807,34.75,78681.2,11.6,-0.46689,0.00014,31.70379]
[1778853686058,34.75,78677.56,11.6,-0.46742,0.00014,31.70578]
[1778853686906,34.75,78668.8,11.6,-0.46868,0.00014,31.71029]
[1778853687417,34.75,78668.8,11.6,-0.46868,0.00014,31.71029]
[1778853687747,34.75,78668.8,11.6,-0.46868,0.00014,31.71029]
[1778853687811,34.75,78668.8,11.6,-0.46868,0.00014,31.71029]
[1778853687905,34.75,78658.74,11.6,-0.47012,0.00014,31.71508]
[1778853688823,34.75,78658.74,11.6,-0.47012,0.00014,31.71508]
[1778853688866,34.76,78654.78,11.6,-0.47069,0.00014,31.71685]
[1778853690331,34.76,78666.32,11.6,-0.46904,0.00014,31.71152]
[1778853691796,34.76,78666.32,11.6,-0.46904,0.00014,31.71152]
[1778853693697,34.76,78673.15,11.6,-0.46805,0.00014,31.70517]
[1778853695344,34.76,78674.06,11.6,-0.46792,0.00014,31.7047]
[1778853695540,34.76,78674.06,11.6,-0.46792,0.00014,31.7047]
[1778853695641,34.76,78674.43,11.6,-0.46787,0.00014,31.70451]
[1778853697635,34.76,78673.86,11.6,-0.46795,0.00014,31.70481]
[1778853697998,34.76,78673.86,11.6,-0.46795,0.00014,31.70481]
[1778853698078,34.76,78675.95,11.6,-0.46765,0.00014,31.70372]
[1778853698147,34.76,78675.95,11.6,-0.46765,0.00014,31.70372]
[1778853698233,34.76,78675.95,11.6,-0.46765,0.00014,31.70372]
[1778853698366,34.76,78675.95,11.6,-0.46765,0.00014,31.70372]
[1778853698474,34.76,78675.95,11.6,-0.46765,0.00014,31.70372]
[1778853698704,34.76,78675.95,11.6,-0.46765,0.00014,31.70372]
[1778853698830,34.76,78675.95,11.6,-0.46765,0.00014,31.70372]
[1778853698944,34.76,78688.53,11.6,-0.46585,0.00014,31.69679]
[1778853699189,34.76,78688.53,11.6,-0.46585,0.00014,31.69679]
[1778853699950,34.76,78688.53,11.6,-0.46585,0.00014,31.69679]
[1778853699899,34.77,78713.95,11.6,-0.46221,0.00014,31.6808]
[1778853700941,34.77,78724.94,11.6,-0.46064,0.00014,31.67307]
[1778853701231,34.77,78724.94,11.6,-0.46064,0.00014,31.67307]
[1778853701239,34.77,78724.94,11.6,-0.46064,0.00014,31.67307]
[1778853701699,34.77,78724.94,11.6,-0.46064,0.00014,31.67307]
[1778853701701,34.77,78724.94,11.6,-0.46064,0.00014,31.67307]
[1778853701774,34.77,78724.94,11.6,-0.46064,0.00014,31.67307]
[1778853701874,34.77,78724.94,11.6,-0.46064,0.00014,31.67307]
[1778853701881,34.77,78724.94,11.6,-0.46064,0.00014,31.67307]
[1778853701915,34.77,78729.34,11.6,-0.46001,0.00014,31.66985]
[1778853702705,34.77,78729.34,11.6,-0.46001,0.00014,31.66985]
[1778853702762,34.77,78740.97,11.6,-0.45834,0.00014,31.66092]
[1778853703255,34.77,78740.97,11.6,-0.45834,0.00014,31.66092]
[1778853704546,34.77,78734.73,11.6,-0.45924,0.00014,31.66578]
[1778853704779,34.77,78734.73,11.6,-0.45924,0.00014,31.66578]
[1778853705969,34.77,78735.21,11.6,-0.45917,0.00014,31.66542]
[1778853706665,34.77,78735.02,11.6,-0.4592,0.00014,31.66557]
[1778853707226,34.77,78735.76,11.6,-0.45909,0.00014,31.66501]
[1778853707369,34.77,78735.76,11.6,-0.45909,0.00014,31.66501]
[1778853708504,34.77,78736.08,11.6,-0.45905,0.00014,31.66477]
[1778853708789,34.77,78736.08,11.6,-0.45905,0.00014,31.66477]
[1778853709417,34.77,78737.53,11.6,-0.45884,0.00014,31.66366]
[1778853710021,34.77,78737.53,11.6,-0.45884,0.00014,31.66366]
[1778853709902,34.78,78745.19,11.6,-0.45775,0.00014,31.65759]
[1778853710172,34.78,78745.19,11.6,-0.45775,0.00014,31.65759]
[1778853710228,34.78,78745.19,11.6,-0.45775,0.00014,31.65759]
[1778853710323,34.78,78745.19,11.6,-0.45775,0.00014,31.65759]
[1778853710388,34.78,78745.19,11.6,-0.45775,0.00014,31.65759]
[1778853710393,34.78,78745.19,11.6,-0.45775,0.00014,31.65759]
[1778853710566,34.78,78745.19,11.6,-0.45775,0.00014,31.65759]
[1778853710683,34.78,78745.19,11.6,-0.45775,0.00014,31.65759]
[1778853710776,34.78,78771.26,11.6,-0.45402,0.00014,31.63514]
[1778853711288,34.78,78771.26,11.6,-0.45402,0.00014,31.63514]
[1778853711895,34.78,78792.03,11.6,-0.45106,0.00014,31.61527]
[1778853712636,34.78,78792.03,11.6,-0.45106,0.00014,31.61527]
[1778853712868,34.78,78792.03,11.6,-0.45106,0.00014,31.61527]
[1778853712969,34.78,78805.78,11.6,-0.4491,0.00014,31.60116]
[1778853713223,34.78,78805.78,11.6,-0.4491,0.00014,31.60116]
[1778853713542,34.78,78814.07,11.6,-0.44792,0.00014,31.59229]
[1778853714059,34.78,78814.07,11.6,-0.44792,0.00014,31.59229]
[1778853714552,34.78,78820.18,11.6,-0.44705,0.00014,31.58559]
[1778853715686,34.78,78820.18,11.6,-0.44705,0.00014,31.58559]
[1778853715696,34.78,78820.18,11.6,-0.44705,0.00014,31.58559]
[1778853715733,34.78,78820.18,11.6,-0.44705,0.00014,31.58559]
[1778853715949,34.78,78820.18,11.6,-0.44705,0.00014,31.58559]
[1778853716020,34.78,78822.95,11.6,-0.44666,0.00014,31.58249]
[1778853716135,34.78,78822.95,11.6,-0.44666,0.00014,31.58249]
[1778853716192,34.78,78822.95,11.6,-0.44666,0.00014,31.58249]
[1778853716250,34.78,78822.95,11.6,-0.44666,0.00014,31.58249]
[1778853716279,34.78,78822.95,11.6,-0.44666,0.00014,31.58249]
[1778853716340,34.78,78822.95,11.6,-0.44666,0.00014,31.58249]
[1778853716349,34.78,78822.95,11.6,-0.44666,0.00014,31.58249]
[1778853716378,34.78,78822.95,11.6,-0.44666,0.00014,31.58249]
[1778853716849,34.78,78822.95,11.6,-0.44666,0.00014,31.58249]
[1778853716863,34.78,78822.95,11.6,-0.44666,0.00014,31.58249]
[1778853716952,34.78,78801.73,11.6,-0.44968,0.00014,31.60545]
[1778853717385,34.78,78801.73,11.6,-0.44968,0.00014,31.60545]
[1778853717459,34.78,78801.73,11.6,-0.44968,0.00014,31.60545]
[1778853718040,34.78,78794.2,11.6,-0.45076,0.00014,31.61316]
[1778853718278,34.78,78794.2,11.6,-0.45076,0.00014,31.61316]
[1778853718525,34.78,78794.2,11.6,-0.45076,0.00014,31.61316]
[1778853718529,34.78,78794.2,11.6,-0.45076,0.00014,31.61316]
[1778853718615,34.78,78794.2,11.6,-0.45076,0.00014,31.61316]
[1778853718728,34.78,78794.2,11.6,-0.45076,0.00014,31.61316]
[1778853719626,34.78,78795.44,11.6,-0.45058,0.00014,31.61191]
[1778853719701,34.79,78807.19,11.6,-0.44891,0.00014,31.59975]
[1778853720125,34.79,78807.19,11.6,-0.44891,0.00014,31.59975]
[1778853720339,34.79,78807.19,11.6,-0.44891,0.00014,31.59975]
[1778853720417,34.79,78807.19,11.6,-0.44891,0.00014,31.59975]
[1778853720464,34.79,78807.19,11.6,-0.44891,0.00014,31.59975]
[1778853720748,34.79,78807.19,11.6,-0.44891,0.00014,31.59975]
[1778853720836,34.79,78814.06,11.6,-0.44793,0.00014,31.59238]
[1778853721520,34.79,78814.06,11.6,-0.44793,0.00014,31.59238]
[1778853721575,34.79,78814.06,11.6,-0.44793,0.00014,31.59238]
[1778853721910,34.79,78824.12,11.6,-0.4465,0.00014,31.58125]
[1778853722380,34.79,78824.12,11.6,-0.4465,0.00014,31.58125]
[1778853722470,34.79,78824.12,11.6,-0.4465,0.00014,31.58125]
[1778853722515,34.79,78824.12,11.6,-0.4465,0.00014,31.58125]
[1778853722609,34.79,78824.12,11.6,-0.4465,0.00014,31.58125]
[1778853722628,34.79,78824.12,11.6,-0.4465,0.00014,31.58125]
[1778853722833,34.79,78824.12,11.6,-0.4465,0.00014,31.58125]
[1778853722999,34.79,78824.12,11.6,-0.4465,0.00014,31.58125]
[1778853723069,34.79,78842.16,11.6,-0.44394,0.00014,31.56024]
[1778853723234,34.79,78842.16,11.6,-0.44394,0.00014,31.56024]
[1778853723399,34.79,78842.16,11.6,-0.44394,0.00014,31.56024]
[1778853723714,34.79,78835.03,11.6,-0.44495,0.00014,31.5687]
[1778853724658,34.79,78837.46,11.6,-0.4446,0.00014,31.56585]
[1778853725679,34.79,78837.46,11.6,-0.4446,0.00014,31.56585]
[1778853725755,34.79,78837.46,11.6,-0.4446,0.00014,31.56585]
[1778853725840,34.79,78833.06,11.6,-0.44523,0.00014,31.57101]
[1778853727930,34.79,78834.18,11.6,-0.44507,0.00014,31.56973]
[1778853728501,34.79,78827.89,11.6,-0.44597,0.00014,31.57701]
[1778853728804,34.79,78827.89,11.6,-0.44597,0.00014,31.57701]
[1778853728885,34.79,78828.55,11.6,-0.44588,0.00014,31.57627]
[1778853730700,34.79,78839.55,11.6,-0.44432,0.00014,31.56347]
[1778853731569,34.79,78839.55,11.6,-0.44432,0.00014,31.56347]
[1778853731843,34.79,78839.55,11.6,-0.44432,0.00014,31.56347]
[1778853731870,34.79,78839.55,11.6,-0.44432,0.00014,31.56347]
[1778853731946,34.8,78853.7,11.6,-0.44231,0.00014,31.54625]
[1778853732714,34.8,78869.99,11.6,-0.44,0.00014,31.52543]
[1778853733363,34.8,78869.99,11.6,-0.44,0.00014,31.52543]
[1778853733366,34.8,78869.99,11.6,-0.44,0.00014,31.52543]
[1778853733407,34.8,78869.99,11.6,-0.44,0.00014,31.52543]
[1778853733425,34.8,78869.99,11.6,-0.44,0.00014,31.52543]
[1778853733735,34.8,78869.99,11.6,-0.44,0.00014,31.52543]
[1778853733869,34.8,78869.99,11.6,-0.44,0.00014,31.52543]
[1778853733889,34.8,78869.99,11.6,-0.44,0.00014,31.52543]
[1778853733937,34.8,78869.99,11.6,-0.44,0.00014,31.52543]
[1778853734085,34.8,78894.61,11.6,-0.43651,0.00014,31.49194]
[1778853734241,34.8,78894.61,11.6,-0.43651,0.00014,31.49194]
[1778853734287,34.8,78894.61,11.6,-0.43651,0.00014,31.49194]
[1778853734333,34.8,78894.61,11.6,-0.43651,0.00014,31.49194]
[1778853734880,34.8,78894.61,11.6,-0.43651,0.00014,31.49194]
[1778853734924,34.8,78904.58,11.6,-0.4351,0.00014,31.4777]
[1778853735569,34.8,78904.58,11.6,-0.4351,0.00014,31.4777]
[1778853735741,34.8,78904.58,11.6,-0.4351,0.00014,31.4777]
[1778853735937,34.8,78904.58,11.6,-0.4351,0.00014,31.4777]
[1778853736039,34.8,78904.58,11.6,-0.4351,0.00014,31.4777]
[1778853736889,34.8,78917.13,11.6,-0.43333,0.00014,31.45921]
[1778853737925,34.8,78917.13,11.6,-0.43333,0.00014,31.45921]
[1778853740507,34.8,78920.4,11.6,-0.43287,0.00014,31.45433]
[1778853741787,34.8,78913.59,11.6,-0.43383,0.00014,31.46455]
[1778853741975,34.8,78913.59,11.6,-0.43383,0.00014,31.46455]
[1778853742062,34.8,78913.59,11.6,-0.43383,0.00014,31.46455]
[1778853742108,34.8,78907.92,11.6,-0.43463,0.00014,31.47292]
[1778853742315,34.8,78907.92,11.6,-0.43463,0.00014,31.47292]
[1778853742359,34.8,78907.92,11.6,-0.43463,0.00014,31.47292]
[1778853742378,34.8,78907.92,11.6,-0.43463,0.00014,31.47292]
[1778853742427,34.8,78907.92,11.6,-0.43463,0.00014,31.47292]
[1778853742458,34.8,78907.92,11.6,-0.43463,0.00014,31.47292]
[1778853742546,34.8,78907.92,11.6,-0.43463,0.00014,31.47292]
[1778853742788,34.8,78907.92,11.6,-0.43463,0.00014,31.47292]
[1778853742975,34.8,78907.92,11.6,-0.43463,0.00014,31.47292]
[1778853743128,34.8,78892.68,11.6,-0.43679,0.00014,31.49477]
[1778853743408,34.8,78892.68,11.6,-0.43679,0.00014,31.49477]
[1778853743469,34.8,78892.68,11.6,-0.43679,0.00014,31.49477]
[1778853743578,34.8,78892.68,11.6,-0.43679,0.00014,31.49477]
[1778853743595,34.8,78892.68,11.6,-0.43679,0.00014,31.49477]
[1778853743864,34.8,78892.68,11.6,-0.43679,0.00014,31.49477]
[1778853743875,34.81,78881.46,11.6,-0.43838,0.00014,31.51027]
[1778853744720,34.81,78881.46,11.6,-0.43838,0.00014,31.51027]
[1778853744812,34.81,78881.46,11.6,-0.43838,0.00014,31.51027]
[1778853744979,34.81,78881.46,11.6,-0.43838,0.00014,31.51027]
[1778853745022,34.81,78881.46,11.6,-0.43838,0.00014,31.51027]
[1778853745041,34.81,78881.46,11.6,-0.43838,0.00014,31.51027]
[1778853745362,34.81,78881.26,11.6,-0.43841,0.00014,31.51055]
[1778853745368,34.81,78881.26,11.6,-0.43841,0.00014,31.51055]
[1778853745833,34.81,78881.26,11.6,-0.43841,0.00014,31.51055]
[1778853746312,34.81,78876.84,11.6,-0.43904,0.00014,31.51652]
[1778853746553,34.81,78876.84,11.6,-0.43904,0.00014,31.51652]
[1778853746823,34.81,78867.6,11.6,-0.44035,0.00014,31.52873]
[1778853747369,34.81,78867.6,11.6,-0.44035,0.00014,31.52873]
[1778853747551,34.81,78867.6,11.6,-0.44035,0.00014,31.52873]
[1778853747609,34.81,78867.6,11.6,-0.44035,0.00014,31.52873]
[1778853748090,34.81,78867.6,11.6,-0.44035,0.00014,31.52873]
[1778853748153,34.81,78876.72,11.6,-0.43906,0.00014,31.5167]
[1778853748468,34.81,78876.72,11.6,-0.43906,0.00014,31.5167]
[1778853750467,34.81,78880.68,11.6,-0.4385,0.00014,31.5114]
[1778853751537,34.81,78881.91,11.6,-0.43833,0.00014,31.50975]
[1778853751552,34.81,78881.91,11.6,-0.43833,0.00014,31.50975]
[1778853751571,34.81,78881.91,11.6,-0.43833,0.00014,31.50975]
[1778853751581,34.81,78881.91,11.6,-0.43833,0.00014,31.50975]
[1778853751607,34.81,78881.91,11.6,-0.43833,0.00014,31.50975]
[1778853751946,34.81,78889.37,11.6,-0.43727,0.00014,31.49654]
[1778853752557,34.81,78889.37,11.6,-0.43727,0.00014,31.49654]
[1778853752786,34.81,78889.37,11.6,-0.43727,0.00014,31.49654]
[1778853753143,34.81,78889.37,11.6,-0.43727,0.00014,31.49654]
[1778853752985,34.81,78902.71,11.6,-0.43538,0.00014,31.47769]
[1778853753965,34.81,78916.9,11.6,-0.43337,0.00014,31.45684]
[1778853754758,34.81,78916.9,11.6,-0.43337,0.00014,31.45684]
[1778853755147,34.81,78916.9,11.6,-0.43337,0.00014,31.45684]
[1778853755157,34.81,78907.01,11.6,-0.43477,0.00014,31.47147]
[1778853756365,34.81,78913.12,11.6,-0.43391,0.00014,31.46249]
[1778853756642,34.81,78913.12,11.6,-0.43391,0.00014,31.46249]
[1778853756894,34.81,78927.5,11.6,-0.43188,0.00014,31.44078]
[1778853761931,34.82,78933.54,11.6,-0.43103,0.00014,31.43147]
[1778853762629,34.82,78933.54,11.6,-0.43103,0.00014,31.43147]
[1778853762684,34.82,78933.54,11.6,-0.43103,0.00014,31.43147]
[1778853763619,34.82,78935.25,11.6,-0.43079,0.00014,31.4288]
[1778853763667,34.82,78935.25,11.6,-0.43079,0.00014,31.4288]
[1778853765647,34.82,78932.21,11.6,-0.43122,0.00014,31.43358]
[1778853765672,34.82,78932.21,11.6,-0.43122,0.00014,31.43358]
[1778853765693,34.82,78932.21,11.6,-0.43122,0.00014,31.43358]
[1778853765703,34.82,78932.21,11.6,-0.43122,0.00014,31.43358]
[1778853765716,34.82,78932.21,11.6,-0.43122,0.00014,31.43358]
[1778853765718,34.82,78932.21,11.6,-0.43122,0.00014,31.43358]
[1778853765748,34.82,78932.21,11.6,-0.43122,0.00014,31.43358]
[1778853765794,34.82,78932.21,11.6,-0.43122,0.00014,31.43358]
[1778853765838,34.82,78932.21,11.6,-0.43122,0.00014,31.43358]
[1778853765849,34.82,78932.21,11.6,-0.43122,0.00014,31.43358]
[1778853766122,34.82,78932.21,11.6,-0.43122,0.00014,31.43358]
[1778853766161,34.82,78918.42,11.6,-0.43317,0.00014,31.4547]
[1778853766966,34.82,78895.87,11.6,-0.43636,0.00014,31.48758]
[1778853767544,34.82,78895.87,11.6,-0.43636,0.00014,31.48758]
[1778853767546,34.82,78895.87,11.6,-0.43636,0.00014,31.48758]
[1778853768079,34.82,78895.87,11.6,-0.43636,0.00014,31.48758]
[1778853768125,34.82,78897.74,11.6,-0.43609,0.00014,31.48493]
[1778853768192,34.82,78897.74,11.6,-0.43609,0.00014,31.48493]
[1778853768246,34.82,78897.74,11.6,-0.43609,0.00014,31.48493]
[1778853769010,34.82,78897.74,11.6,-0.43609,0.00014,31.48493]
[1778853769106,34.82,78909.81,11.6,-0.43439,0.00014,31.46751]
[1778853769457,34.82,78909.81,11.6,-0.43439,0.00014,31.46751]
[1778853770048,34.82,78909.81,11.6,-0.43439,0.00014,31.46751]
[1778853770204,34.82,78909.81,11.6,-0.43439,0.00014,31.46751]
[1778853770070,34.82,78899.66,11.6,-0.43582,0.00014,31.48222]
[1778853770316,34.82,78899.66,11.6,-0.43582,0.00014,31.48222]
[1778853772004,34.82,78914.42,11.6,-0.43374,0.00014,31.46071]
[1778853772522,34.82,78914.42,11.6,-0.43374,0.00014,31.46071]
[1778853773669,34.82,78909.35,11.6,-0.43445,0.00014,31.4682]
[1778853774078,34.82,78909.35,11.6,-0.43445,0.00014,31.4682]
[1778853776338,34.82,78904.12,11.6,-0.43519,0.00014,31.47583]
[1778853779391,34.82,78911.16,11.6,-0.4342,0.00014,31.46557]
[1778853779847,34.82,78911.16,11.6,-0.4342,0.00014,31.46557]
[1778853781967,34.82,78904.71,11.6,-0.43511,0.00014,31.475]
[1778853785005,34.82,78900.63,11.6,-0.43569,0.00014,31.48089]
[1778853785041,34.82,78900.63,11.6,-0.43569,0.00014,31.48089]
[1778853785345,34.82,78895.31,11.6,-0.43644,0.00014,31.48845]
[1778853785649,34.82,78895.31,11.6,-0.43644,0.00014,31.48845]
[1778853785652,34.82,78895.31,11.6,-0.43644,0.00014,31.48845]
[1778853785700,34.82,78895.31,11.6,-0.43644,0.00014,31.48845]
[1778853785879,34.82,78895.31,11.6,-0.43644,0.00014,31.48845]
[1778853786347,34.82,78894.07,11.6,-0.43662,0.00014,31.4902]
[1778853787073,34.82,78894.07,11.6,-0.43662,0.00014,31.4902]
[1778853787147,34.82,78894.07,11.6,-0.43662,0.00014,31.4902]
[1778853787303,34.82,78899.78,11.6,-0.43581,0.00014,31.48211]
[1778853787657,34.82,78899.78,11.6,-0.43581,0.00014,31.48211]
[1778853788120,34.82,78891.45,11.6,-0.43699,0.00014,31.49387]
[1778853789253,34.82,78890.02,11.6,-0.43719,0.00014,31.49587]
[1778853789406,34.82,78890.02,11.6,-0.43719,0.00014,31.49587]
[1778853789438,34.82,78890.02,11.6,-0.43719,0.00014,31.49587]
[1778853789487,34.82,78890.02,11.6,-0.43719,0.00014,31.49587]
[1778853789532,34.82,78890.02,11.6,-0.43719,0.00014,31.49587]
[1778853790040,34.82,78890.02,11.6,-0.43719,0.00014,31.49587]
[1778853790212,34.82,78890.02,11.6,-0.43719,0.00014,31.49587]
[1778853790135,34.82,78879.46,11.6,-0.43869,0.00014,31.51033]
[1778853790252,34.82,78879.46,11.6,-0.43869,0.00014,31.51033]
[1778853790276,34.82,78879.46,11.6,-0.43869,0.00014,31.51033]
[1778853790355,34.82,78879.46,11.6,-0.43869,0.00014,31.51033]
[1778853790393,34.82,78879.46,11.6,-0.43869,0.00014,31.51033]
[1778853790405,34.82,78879.46,11.6,-0.43869,0.00014,31.51033]
[1778853790417,34.82,78879.46,11.6,-0.43869,0.00014,31.51033]
[1778853790779,34.82,78879.46,11.6,-0.43869,0.00014,31.51033]
[1778853790883,34.82,78879.46,11.6,-0.43869,0.00014,31.51033]
[1778853791060,34.82,78879.46,11.6,-0.43869,0.00014,31.51033]
[1778853791118,34.82,78879.46,11.6,-0.43869,0.00014,31.51033]
[1778853791134,34.82,78879.46,11.6,-0.43869,0.00014,31.51033]
[1778853791142,34.83,78871.71,11.6,-0.43979,0.00014,31.52067]
[1778853791264,34.83,78871.71,11.6,-0.43979,0.00014,31.52067]
[1778853791403,34.83,78871.71,11.6,-0.43979,0.00014,31.52067]
[1778853791455,34.83,78871.71,11.6,-0.43979,0.00014,31.52067]
[1778853792846,34.83,78868.34,11.6,-0.44027,0.00014,31.52509]
[1778853792855,34.83,78868.34,11.6,-0.44027,0.00014,31.52509]
[1778853792870,34.83,78868.34,11.6,-0.44027,0.00014,31.52509]
[1778853792903,34.83,78868.34,11.6,-0.44027,0.00014,31.52509]
[1778853792910,34.83,78868.34,11.6,-0.44027,0.00014,31.52509]
[1778853792965,34.83,78868.34,11.6,-0.44027,0.00014,31.52509]
[1778853793116,34.83,78868.34,11.6,-0.44027,0.00014,31.52509]
[1778853793183,34.83,78875.35,11.6,-0.43927,0.00014,31.51587]
[1778853793954,34.83,78875.35,11.6,-0.43927,0.00014,31.51587]
[1778853794744,34.83,78878.39,11.6,-0.43884,0.00014,31.51181]
[1778853794860,34.83,78878.39,11.6,-0.43884,0.00014,31.51181]
[1778853794874,34.83,78878.39,11.6,-0.43884,0.00014,31.51181]
[1778853794908,34.83,78878.39,11.6,-0.43884,0.00014,31.51181]
[1778853794940,34.83,78878.39,11.6,-0.43884,0.00014,31.51181]
[1778853794975,34.83,78878.39,11.6,-0.43884,0.00014,31.51181]
[1778853795079,34.83,78878.39,11.6,-0.43884,0.00014,31.51181]
[1778853795823,34.83,78881.32,11.6,-0.43843,0.00014,31.50787]
[1778853796177,34.83,78891.35,11.6,-0.43701,0.00014,31.49409]
[1778853796491,34.83,78891.35,11.6,-0.43701,0.00014,31.49409]
[1778853796495,34.83,78891.35,11.6,-0.43701,0.00014,31.49409]
[1778853796845,34.83,78891.35,11.6,-0.43701,0.00014,31.49409]
[1778853797083,34.83,78891.35,11.6,-0.43701,0.00014,31.49409]
[1778853797093,34.83,78891.35,11.6,-0.43701,0.00014,31.49409]
[1778853797095,34.83,78891.35,11.6,-0.43701,0.00014,31.49409]
[1778853797184,34.83,78898.33,11.6,-0.43602,0.00014,31.48428]
[1778853797889,34.83,78898.33,11.6,-0.43602,0.00014,31.48428]
[1778853798020,34.83,78898.33,11.6,-0.43602,0.00014,31.48428]
[1778853798090,34.83,78898.33,11.6,-0.43602,0.00014,31.48428]
[1778853798159,34.83,78898.33,11.6,-0.43602,0.00014,31.48428]
[1778853798200,34.83,78913.26,11.6,-0.43392,0.00014,31.46262]
[1778853798387,34.83,78913.26,11.6,-0.43392,0.00014,31.46262]
[1778853798834,34.83,78913.26,11.6,-0.43392,0.00014,31.46262]
[1778853799087,34.83,78913.26,11.6,-0.43392,0.00014,31.46262]
[1778853799206,34.83,78933.13,11.6,-0.43111,0.00014,31.43238]
[1778853799881,34.83,78933.13,11.6,-0.43111,0.00014,31.43238]
[1778853800114,34.83,78933.13,11.6,-0.43111,0.00014,31.43238]
[1778853800253,34.83,78933.13,11.6,-0.43111,0.00014,31.43238]
[1778853800213,34.83,78925.29,11.6,-0.43222,0.00014,31.44452]
[1778853800408,34.83,78925.29,11.6,-0.43222,0.00014,31.44452]
[1778853800556,34.83,78925.29,11.6,-0.43222,0.00014,31.44452]
[1778853800782,34.83,78925.29,11.6,-0.43222,0.00014,31.44452]
[1778853801220,34.83,78903.06,11.6,-0.43536,0.00014,31.47754]
[1778853801404,34.83,78903.06,11.6,-0.43536,0.00014,31.47754]
[1778853802048,34.83,78903.06,11.6,-0.43536,0.00014,31.47754]
[1778853802451,34.83,78897.75,11.6,-0.43611,0.00014,31.48515]
[1778853803126,34.83,78897.75,11.6,-0.43611,0.00014,31.48515]
[1778853803240,34.83,78915.77,11.6,-0.43356,0.00014,31.45894]
[1778853803412,34.83,78915.77,11.6,-0.43356,0.00014,31.45894]
[1778853803494,34.83,78915.77,11.6,-0.43356,0.00014,31.45894]
[1778853804231,34.83,78915.77,11.6,-0.43356,0.00014,31.45894]
[1778853804358,34.83,78917.16,11.6,-0.43337,0.00014,31.45687]
[1778853804805,34.83,78917.16,11.6,-0.43337,0.00014,31.45687]
[1778853805239,34.83,78917.16,11.6,-0.43337,0.00014,31.45687]
[1778853805177,34.83,78917.16,11.6,-0.43337,0.00014,31.45689]
[1778853805512,34.83,78917.16,11.6,-0.43337,0.00014,31.45689]
[1778853805602,34.83,78917.16,11.6,-0.43337,0.00014,31.45689]
[1778853805617,34.83,78917.16,11.6,-0.43337,0.00014,31.45689]
[1778853805628,34.83,78917.16,11.6,-0.43337,0.00014,31.45689]
[1778853805805,34.83,78917.16,11.6,-0.43337,0.00014,31.45689]
[1778853806951,34.83,78912.07,11.6,-0.43409,0.00014,31.46447]
[1778853807177,34.83,78912.07,11.6,-0.43409,0.00014,31.46447]
[1778853807178,34.83,78912.07,11.6,-0.43409,0.00014,31.46447]
[1778853807279,34.83,78912.07,11.6,-0.43409,0.00014,31.46447]
[1778853807277,34.84,78915.26,11.6,-0.43364,0.00014,31.45975]
[1778853807990,34.84,78915.26,11.6,-0.43364,0.00014,31.45975]
[1778853808083,34.84,78915.26,11.6,-0.43364,0.00014,31.45975]
[1778853808350,34.84,78921.49,11.6,-0.43276,0.00014,31.45043]
[1778853808352,34.84,78921.49,11.6,-0.43276,0.00014,31.45043]
[1778853808725,34.84,78921.49,11.6,-0.43276,0.00014,31.45043]
[1778853808749,34.84,78921.49,11.6,-0.43276,0.00014,31.45043]
[1778853808821,34.84,78921.49,11.6,-0.43276,0.00014,31.45043]
[1778853809057,34.84,78921.49,11.6,-0.43276,0.00014,31.45043]
[1778853809058,34.84,78921.49,11.6,-0.43276,0.00014,31.45043]
[1778853809114,34.84,78921.49,11.6,-0.43276,0.00014,31.45043]
[1778853809244,34.84,78921.49,11.6,-0.43276,0.00014,31.45043]
[1778853809288,34.84,78930.05,11.6,-0.43156,0.00014,31.43736]
[1778853809920,34.84,78930.05,11.6,-0.43156,0.00014,31.43736]
[1778853810296,34.84,78939.18,11.6,-0.43027,0.00014,31.4231]
[1778853810417,34.84,78939.18,11.6,-0.43027,0.00014,31.4231]
[1778853811425,34.84,78933.48,11.6,-0.43107,0.00014,31.4291]
[1778853811499,34.84,78933.48,11.6,-0.43107,0.00014,31.4291]
[1778853811908,34.84,78933.48,11.6,-0.43107,0.00014,31.4291]
[1778853811963,34.84,78933.48,11.6,-0.43107,0.00014,31.4291]
[1778853812309,34.84,78921.36,11.6,-0.43278,0.00014,31.44764]
[1778853813597,34.84,78921.36,11.6,-0.43278,0.00014,31.44764]
[1778853813628,34.84,78921.36,11.6,-0.43278,0.00014,31.44764]
[1778853813843,34.84,78921.36,11.6,-0.43278,0.00014,31.44764]
[1778853814039,34.84,78921.36,11.6,-0.43278,0.00014,31.44764]
[1778853814112,34.84,78921.36,11.6,-0.43278,0.00014,31.44764]
[1778853814119,34.84,78921.36,11.6,-0.43278,0.00014,31.44764]
[1778853814230,34.84,78921.36,11.6,-0.43278,0.00014,31.44764]
[1778853814229,34.84,78917.41,11.6,-0.43333,0.00014,31.45358]
[1778853815338,34.84,78915.66,11.6,-0.43358,0.00014,31.4562]
[1778853815662,34.84,78915.66,11.6,-0.43358,0.00014,31.4562]
[1778853815763,34.84,78914.0,11.6,-0.43382,0.00014,31.45868]
[1778853820871,34.84,78920.78,11.6,-0.43286,0.00014,31.44856]
[1778853821991,34.84,78915.45,11.6,-0.43361,0.00014,31.45657]
[1778853822026,34.84,78905.14,11.6,-0.43507,0.00014,31.47172]
[1778853822577,34.84,78905.14,11.6,-0.43507,0.00014,31.47172]
[1778853822834,34.84,78905.14,11.6,-0.43507,0.00014,31.47172]
[1778853822851,34.84,78905.14,11.6,-0.43507,0.00014,31.47172]
[1778853823154,34.84,78905.14,11.6,-0.43507,0.00014,31.47172]
[1778853823228,34.84,78905.14,11.6,-0.43507,0.00014,31.47172]
[1778853823282,34.84,78899.17,11.6,-0.43592,0.00014,31.4803]
[1778853823371,34.84,78899.17,11.6,-0.43592,0.00014,31.4803]
[1778853823405,34.84,78899.17,11.6,-0.43592,0.00014,31.4803]
[1778853823561,34.84,78899.17,11.6,-0.43592,0.00014,31.4803]
[1778853823713,34.84,78899.17,11.6,-0.43592,0.00014,31.4803]
[1778853823732,34.84,78899.17,11.6,-0.43592,0.00014,31.4803]
[1778853823892,34.84,78899.17,11.6,-0.43592,0.00014,31.4803]
[1778853823981,34.84,78890.99,11.6,-0.43707,0.00014,31.49182]
[1778853824521,34.84,78880.72,11.6,-0.43853,0.00014,31.50592]
[1778853825755,34.84,78880.72,11.6,-0.43853,0.00014,31.50592]
[1778853828664,34.84,78876.18,11.6,-0.43917,0.00014,31.51204]
[1778853828709,34.84,78876.18,11.6,-0.43917,0.00014,31.51204]
[1778853828722,34.84,78876.18,11.6,-0.43917,0.00014,31.51204]
[1778853829432,34.84,78874.25,11.6,-0.43945,0.00014,31.51461]
[1778853829813,34.84,78874.25,11.6,-0.43945,0.00014,31.51461]
[1778853830850,34.84,78870.72,11.6,-0.43995,0.00014,31.51927]
[1778853830875,34.84,78870.72,11.6,-0.43995,0.00014,31.51927]
[1778853830896,34.84,78870.72,11.6,-0.43995,0.00014,31.51927]
[1778853830925,34.84,78870.72,11.6,-0.43995,0.00014,31.51927]
[1778853830950,34.84,78870.72,11.6,-0.43995,0.00014,31.51927]
[1778853831125,34.84,78870.72,11.6,-0.43995,0.00014,31.51927]
[1778853831133,34.84,78870.72,11.6,-0.43995,0.00014,31.51927]
[1778853831247,34.84,78877.67,11.6,-0.43896,0.00014,31.51007]
[1778853831404,34.84,78877.67,11.6,-0.43896,0.00014,31.51007]
[1778853831929,34.84,78877.67,11.6,-0.43896,0.00014,31.51007]
[1778853832084,34.84,78877.67,11.6,-0.43896,0.00014,31.51007]
[1778853832167,34.84,78877.67,11.6,-0.43896,0.00014,31.51007]
[1778853832171,34.84,78888.44,11.6,-0.43744,0.00014,31.49543]
[1778853837502,34.85,78884.08,11.6,-0.43806,0.00014,31.50148]
[1778853839052,34.85,78884.08,11.6,-0.43806,0.00014,31.50148]
[1778853839326,34.85,78884.08,11.6,-0.43806,0.00014,31.50148]
[1778853839538,34.85,78882.11,11.6,-0.43834,0.00014,31.50417]
[1778853839984,34.85,78882.11,11.6,-0.43834,0.00014,31.50417]
[1778853840186,34.85,78882.11,11.6,-0.43834,0.00014,31.50417]
[1778853840366,34.85,78877.29,11.6,-0.43902,0.00014,31.51067]
[1778853840550,34.85,78877.29,11.6,-0.43902,0.00014,31.51067]
[1778853841744,34.85,78873.34,11.6,-0.43958,0.00014,31.51593]
[1778853842416,34.85,78869.86,11.6,-0.44008,0.00014,31.5205]
[1778853842665,34.85,78869.86,11.6,-0.44008,0.00014,31.5205]
[1778853842745,34.85,78869.86,11.6,-0.44008,0.00014,31.5205]
[1778853842828,34.85,78869.86,11.6,-0.44008,0.00014,31.5205]
[1778853842980,34.85,78862.84,11.6,-0.44107,0.00014,31.52959]
[1778853844159,34.85,78862.84,11.6,-0.44107,0.00014,31.52959]
[1778853844292,34.85,78862.84,11.6,-0.44107,0.00014,31.52959]
[1778853844252,34.85,78852.49,11.6,-0.44254,0.00014,31.5426]
[1778853844446,34.85,78852.49,11.6,-0.44254,0.00014,31.5426]
[1778853844884,34.85,78841.96,11.6,-0.44403,0.00014,31.55541]
[1778853845603,34.85,78841.96,11.6,-0.44403,0.00014,31.55541]
[1778853845668,34.85,78841.96,11.6,-0.44403,0.00014,31.55541]
[1778853845676,34.85,78841.96,11.6,-0.44403,0.00014,31.55541]
[1778853845818,34.85,78841.96,11.6,-0.44403,0.00014,31.55541]
[1778853845850,34.85,78841.96,11.6,-0.44403,0.00014,31.55541]
[1778853845892,34.85,78841.96,11.6,-0.44403,0.00014,31.55541]
[1778853845916,34.85,78841.96,11.6,-0.44403,0.00014,31.55541]
[1778853846097,34.85,78841.96,11.6,-0.44403,0.00014,31.55541]
[1778853846127,34.85,78841.96,11.6,-0.44403,0.00014,31.55541]
[1778853846356,34.85,78841.96,11.6,-0.44403,0.00014,31.55541]
[1778853846364,34.85,78835.5,11.6,-0.44495,0.00014,31.56304]
[1778853846758,34.85,78835.5,11.6,-0.44495,0.00014,31.56304]
[1778853846882,34.85,78835.5,11.6,-0.44495,0.00014,31.56304]
[1778853847161,34.85,78814.85,11.6,-0.44788,0.00014,31.58633]
[1778853847438,34.85,78814.85,11.6,-0.44788,0.00014,31.58633]
[1778853847456,34.85,78814.85,11.6,-0.44788,0.00014,31.58633]
[1778853847579,34.85,78806.71,11.6,-0.44904,0.00014,31.59505]
[1778853849700,34.85,78806.55,11.6,-0.44906,0.00014,31.59523]
[1778853849801,34.85,78803.48,11.6,-0.4495,0.00014,31.59845]
[1778853852208,34.85,78803.74,11.6,-0.44947,0.00014,31.59818]
[1778853852229,34.85,78803.74,11.6,-0.44947,0.00014,31.59818]
[1778853852257,34.85,78803.74,11.6,-0.44947,0.00014,31.59818]
[1778853852324,34.85,78803.53,11.6,-0.4495,0.00014,31.59841]
[1778853852679,34.85,78803.53,11.6,-0.4495,0.00014,31.59841]
[1778853852693,34.85,78803.53,11.6,-0.4495,0.00014,31.59841]
[1778853852745,34.85,78803.53,11.6,-0.4495,0.00014,31.59841]
[1778853852757,34.85,78803.53,11.6,-0.4495,0.00014,31.59841]
[1778853852792,34.85,78803.53,11.6,-0.4495,0.00014,31.59841]
[1778853852863,34.85,78793.95,11.6,-0.45086,0.00014,31.60819]
[1778853853393,34.85,78793.95,11.6,-0.45086,0.00014,31.60819]
[1778853853875,34.85,78793.95,11.6,-0.45086,0.00014,31.60819]
[1778853854364,34.86,78802.0,11.6,-0.44972,0.00014,31.60002]
[1778853854459,34.86,78802.0,11.6,-0.44972,0.00014,31.60002]
[1778853854476,34.86,78802.0,11.6,-0.44972,0.00014,31.60002]
[1778853854491,34.86,78802.0,11.6,-0.44972,0.00014,31.60002]
[1778853855343,34.86,78802.0,11.6,-0.44972,0.00014,31.60002]
[1778853855364,34.86,78802.0,11.6,-0.44972,0.00014,31.60002]
[1778853855383,34.86,78798.42,11.6,-0.45022,0.00014,31.60369]
[1778853855405,34.86,78798.42,11.6,-0.45022,0.00014,31.60369]
[1778853855443,34.86,78798.42,11.6,-0.45022,0.00014,31.60369]
[1778853855472,34.86,78798.42,11.6,-0.45022,0.00014,31.60369]
[1778853855560,34.86,78798.42,11.6,-0.45022,0.00014,31.60369]
[1778853855871,34.86,78798.42,11.6,-0.45022,0.00014,31.60369]
[1778853855947,34.86,78803.34,11.6,-0.44953,0.00014,31.59863]
[1778853856662,34.86,78814.23,11.6,-0.44798,0.00014,31.58707]
[1778853857669,34.86,78825.09,11.6,-0.44643,0.00014,31.57507]
[1778853859810,34.86,78827.11,11.6,-0.44615,0.00014,31.57278]
[1778853860435,34.86,78832.33,11.6,-0.44541,0.00014,31.5668]
[1778853860812,34.86,78832.33,11.6,-0.44541,0.00014,31.5668]
[1778853860861,34.86,78844.93,11.6,-0.44362,0.00014,31.55192]
[1778853861384,34.86,78844.93,11.6,-0.44362,0.00014,31.55192]
[1778853861409,34.86,78844.93,11.6,-0.44362,0.00014,31.55192]
[1778853861804,34.86,78844.93,11.6,-0.44362,0.00014,31.55192]
[1778853861922,34.86,78844.93,11.6,-0.44362,0.00014,31.55192]
[1778853861985,34.86,78844.93,11.6,-0.44362,0.00014,31.55192]
[1778853861994,34.86,78844.93,11.6,-0.44362,0.00014,31.55192]
[1778853862305,34.86,78844.93,11.6,-0.44362,0.00014,31.55192]
[1778853862362,34.86,78856.58,11.6,-0.44197,0.00014,31.53762]
[1778853862878,34.86,78856.58,11.6,-0.44197,0.00014,31.53762]
[1778853862994,34.86,78856.58,11.6,-0.44197,0.00014,31.53762]
[1778853863004,34.86,78856.58,11.6,-0.44197,0.00014,31.53762]
[1778853863043,34.86,78866.08,11.6,-0.44062,0.00014,31.52555]
[1778853863470,34.86,78866.08,11.6,-0.44062,0.00014,31.52555]
[1778853863473,34.86,78866.08,11.6,-0.44062,0.00014,31.52555]
[1778853863601,34.86,78866.08,11.6,-0.44062,0.00014,31.52555]
[1778853864154,34.86,78866.08,11.6,-0.44062,0.00014,31.52555]
[1778853864215,34.86,78866.08,11.6,-0.44062,0.00014,31.52555]
[1778853864221,34.86,78866.08,11.6,-0.44062,0.00014,31.52555]
[1778853864316,34.86,78879.28,11.6,-0.43876,0.00014,31.50817]
[1778853864419,34.86,78879.28,11.6,-0.43876,0.00014,31.50817]
[1778853864918,34.86,78879.28,11.6,-0.43876,0.00014,31.50817]
[1778853864941,34.86,78879.28,11.6,-0.43876,0.00014,31.50817]
[1778853864996,34.86,78889.6,11.6,-0.4373,0.00014,31.49411]
[1778853867026,34.86,78893.9,11.6,-0.43669,0.00014,31.48811]
[1778853867239,34.86,78893.9,11.6,-0.43669,0.00014,31.48811]
[1778853867288,34.86,78893.72,11.6,-0.43671,0.00014,31.48835]
[1778853869273,34.86,78887.91,11.6,-0.43753,0.00014,31.49642]
[1778853869374,34.87,78886.29,11.6,-0.43778,0.00014,31.49889]
[1778853869531,34.87,78886.29,11.6,-0.43778,0.00014,31.49889]
[1778853870256,34.87,78886.29,11.6,-0.43778,0.00014,31.49889]
[1778853870369,34.87,78886.29,11.6,-0.43778,0.00014,31.49889]
[1778853870764,34.87,78888.16,11.6,-0.43752,0.00014,31.49632]
[1778853870768,34.88,78895.33,11.6,-0.43651,0.00014,31.48644]
[1778853871715,34.88,78895.33,11.6,-0.43651,0.00014,31.48644]
[1778853876264,34.88,78897.65,11.6,-0.43618,0.00014,31.48018]
[1778853877782,34.88,78894.51,11.6,-0.43662,0.00014,31.48459]
[1778853877870,34.88,78894.51,11.6,-0.43662,0.00014,31.48459]
[1778853877898,34.88,78894.51,11.6,-0.43662,0.00014,31.48459]
[1778853877927,34.88,78894.51,11.6,-0.43662,0.00014,31.48459]
[1778853878023,34.88,78894.51,11.6,-0.43662,0.00014,31.48459]
[1778853878092,34.88,78895.29,11.6,-0.43651,0.00014,31.4835]
[1778853878824,34.88,78884.02,11.6,-0.43811,0.00014,31.49911]
[1778853880324,34.88,78884.02,11.6,-0.43811,0.00014,31.49911]
[1778853880669,34.88,78883.96,11.6,-0.43812,0.00014,31.4992]
[1778853880829,34.88,78883.96,11.6,-0.43812,0.00014,31.4992]
[1778853881224,34.88,78883.96,11.6,-0.43812,0.00014,31.4992]
[1778853881602,34.88,78884.62,11.6,-0.43802,0.00014,31.49831]
[1778853882327,34.88,78884.62,11.6,-0.43802,0.00014,31.49831]
[1778853882366,34.88,78884.62,11.6,-0.43802,0.00014,31.49831]
[1778853882397,34.88,78876.12,11.6,-0.43923,0.00014,31.50977]
[1778853882601,34.88,78876.12,11.6,-0.43923,0.00014,31.50977]
[1778853882631,34.88,78876.12,11.6,-0.43923,0.00014,31.50977]
[1778853882651,34.88,78876.12,11.6,-0.43923,0.00014,31.50977]
[1778853882662,34.88,78876.12,11.6,-0.43923,0.00014,31.50977]
[1778853882930,34.88,78876.12,11.6,-0.43923,0.00014,31.50977]
[1778853883155,34.88,78876.12,11.6,-0.43923,0.00014,31.50977]
[1778853883389,34.88,78876.12,11.6,-0.43923,0.00014,31.50977]
[1778853883225,34.88,78859.52,11.6,-0.44158,0.00014,31.53129]
[1778853883469,34.88,78859.52,11.6,-0.44158,0.00014,31.53129]
[1778853883558,34.88,78859.52,11.6,-0.44158,0.00014,31.53129]
[1778853883589,34.88,78859.52,11.6,-0.44158,0.00014,31.53129]
[1778853883977,34.88,78859.52,11.6,-0.44158,0.00014,31.53129]
[1778853884064,34.88,78859.52,11.6,-0.44158,0.00014,31.53129]
[1778853884073,34.88,78858.94,11.6,-0.44166,0.00014,31.53203]
[1778853884846,34.88,78858.94,11.6,-0.44166,0.00014,31.53203]
[1778853884850,34.88,78858.94,11.6,-0.44166,0.00014,31.53203]
[1778853884880,34.88,78874.79,11.6,-0.43942,0.00014,31.51155]
[1778853885489,34.88,78874.79,11.6,-0.43942,0.00014,31.51155]
[1778853885686,34.88,78874.79,11.6,-0.43942,0.00014,31.51155]
[1778853885716,34.88,78874.79,11.6,-0.43942,0.00014,31.51155]
[1778853885868,34.88,78874.79,11.6,-0.43942,0.00014,31.51155]
[1778853885913,34.88,78874.79,11.6,-0.43942,0.00014,31.51155]
[1778853885948,34.88,78874.79,11.6,-0.43942,0.00014,31.51155]
[1778853886007,34.88,78874.79,11.6,-0.43942,0.00014,31.51155]
[1778853886385,34.89,78884.45,11.6,-0.43806,0.00014,31.49865]
[1778853886574,34.89,78884.45,11.6,-0.43806,0.00014,31.49865]
[1778853886670,34.89,78884.45,11.6,-0.43806,0.00014,31.49865]
[1778853887385,34.89,78884.45,11.6,-0.43806,0.00014,31.49865]
[1778853887291,34.89,78929.13,11.6,-0.43175,0.00014,31.43383]
[1778853887646,34.89,78929.13,11.6,-0.43175,0.00014,31.43383]
[1778853887863,34.89,78929.13,11.6,-0.43175,0.00014,31.43383]
[1778853887968,34.89,78929.13,11.6,-0.43175,0.00014,31.43383]
[1778853888338,34.88,78947.59,11.6,-0.42914,0.00014,31.40462]
[1778853888706,34.88,78947.59,11.6,-0.42914,0.00014,31.40462]
[1778853888831,34.88,78947.59,11.6,-0.42914,0.00014,31.40462]
[1778853888929,34.88,78947.59,11.6,-0.42914,0.00014,31.40462]
[1778853889131,34.88,78945.18,11.6,-0.42948,0.00014,31.4085]
[1778853889514,34.88,78945.18,11.6,-0.42948,0.00014,31.4085]
[1778853890469,34.88,78942.56,11.6,-0.42985,0.00014,31.4127]
[1778853891271,34.88,78934.44,11.6,-0.431,0.00014,31.42551]
[1778853893305,34.88,78931.26,11.6,-0.43144,0.00014,31.43046]
[1778853896901,34.91,78929.2,11.6,-0.43178,0.00014,31.43424]
[1778853896916,34.91,78929.2,11.6,-0.43178,0.00014,31.43424]
[1778853896926,34.91,78929.2,11.6,-0.43178,0.00014,31.43424]
[1778853898313,34.91,78927.84,11.6,-0.43196,0.00014,31.43626]
[1778853898353,34.91,78927.84,11.6,-0.43196,0.00014,31.43626]
[1778853898328,34.9,78927.05,11.6,-0.43207,0.00014,31.43741]
[1778853898914,34.9,78927.05,11.6,-0.43207,0.00014,31.43741]
[1778853898990,34.9,78925.55,11.6,-0.43228,0.00014,31.43965]
[1778853901936,34.9,78926.39,11.6,-0.43216,0.00014,31.43836]
[1778853903271,34.9,78926.95,11.6,-0.43208,0.00014,31.43753]
[1778853903285,34.9,78926.95,11.6,-0.43208,0.00014,31.43753]
[1778853903844,34.9,78926.38,11.6,-0.43216,0.00014,31.43841]
[1778853903945,34.9,78926.38,11.6,-0.43216,0.00014,31.43841]
[1778853904983,34.9,78933.35,11.6,-0.43118,0.00014,31.42769]
[1778853905095,34.9,78933.35,11.6,-0.43118,0.00014,31.42769]
[1778853905097,34.9,78941.52,11.6,-0.43003,0.00014,31.41488]
[1778853905942,34.9,78941.52,11.6,-0.43003,0.00014,31.41488]
[1778853906202,34.9,78941.52,11.6,-0.43003,0.00014,31.41488]
[1778853906208,34.9,78941.52,11.6,-0.43003,0.00014,31.41488]
[1778853907512,34.91,78947.65,11.6,-0.42917,0.00014,31.40511]
[1778853908352,34.91,78947.65,11.6,-0.42917,0.00014,31.40511]
[1778853909007,34.91,78944.73,11.6,-0.42959,0.00014,31.4098]
[1778853909048,34.91,78944.73,11.6,-0.42959,0.00014,31.4098]
[1778853909073,34.91,78944.73,11.6,-0.42959,0.00014,31.4098]
[1778853909299,34.91,78933.87,11.6,-0.43111,0.00014,31.42693]
[1778853912413,34.91,78937.42,11.6,-0.43062,0.00014,31.42151]
[1778853912423,34.91,78937.42,11.6,-0.43062,0.00014,31.42151]
[1778853912428,34.91,78937.42,11.6,-0.43062,0.00014,31.42151]
[1778853913244,34.92,78941.27,11.6,-0.43009,0.00014,31.41555]
[1778853913304,34.92,78954.27,11.6,-0.42826,0.00014,31.39463]
[1778853913891,34.92,78954.27,11.6,-0.42826,0.00014,31.39463]
[1778853914128,34.92,78962.67,11.6,-0.42708,0.00014,31.38077]
[1778853915135,34.92,78961.59,11.6,-0.42723,0.00014,31.38258]
[1778853917392,34.92,78959.5,11.6,-0.42753,0.00014,31.38605]
[1778853917485,34.92,78959.38,11.6,-0.42755,0.00014,31.38626]
[1778853919164,34.92,78965.8,11.6,-0.42664,0.00014,31.37556]
[1778853919526,34.92,78967.6,11.6,-0.42639,0.00014,31.37254]
[1778853920067,34.92,78967.6,11.6,-0.42639,0.00014,31.37254]
[1778853920129,34.92,78967.6,11.6,-0.42639,0.00014,31.37254]
[1778853920236,34.92,78967.6,11.6,-0.42639,0.00014,31.37254]
[1778853921345,34.92,78964.75,11.6,-0.42679,0.00014,31.37734]
[1778853922663,34.92,78959.23,11.6,-0.42757,0.00014,31.38654]
[1778853922780,34.92,78959.23,11.6,-0.42757,0.00014,31.38654]
[1778853922893,34.92,78959.23,11.6,-0.42757,0.00014,31.38654]
[1778853923083,34.92,78959.23,11.6,-0.42757,0.00014,31.38654]
[1778853923203,34.92,78946.36,11.6,-0.42938,0.00014,31.4075]
[1778853923745,34.92,78946.36,11.6,-0.42938,0.00014,31.4075]
[1778853924207,34.91,78933.84,11.6,-0.43112,0.00014,31.42706]
[1778853924911,34.91,78933.84,11.6,-0.43112,0.00014,31.42706]
[1778853924985,34.91,78933.84,11.6,-0.43112,0.00014,31.42706]
[1778853925046,34.91,78933.84,11.6,-0.43112,0.00014,31.42706]
[1778853925384,34.91,78933.84,11.6,-0.43112,0.00014,31.42706]
[1778853925392,34.91,78915.04,11.6,-0.43377,0.00014,31.4556]
[1778853926227,34.91,78912.79,11.6,-0.43409,0.00014,31.4589]
[1778853927899,34.91,78913.24,11.6,-0.43402,0.00014,31.45822]
[1778853927967,34.91,78913.24,11.6,-0.43402,0.00014,31.45822]
[1778853928804,34.91,78916.5,11.6,-0.43356,0.00014,31.45337]
[1778853928998,34.91,78916.5,11.6,-0.43356,0.00014,31.45337]
[1778853929248,34.91,78924.77,11.6,-0.4324,0.00014,31.44092]
[1778853930356,34.91,78924.77,11.6,-0.4324,0.00014,31.44092]
[1778853931302,34.91,78927.71,11.6,-0.43198,0.00014,31.43643]
[1778853931418,34.91,78927.71,11.6,-0.43198,0.00014,31.43643]
[1778853932156,34.91,78930.26,11.6,-0.43162,0.00014,31.42954]
[1778853934630,34.91,78927.13,11.6,-0.43206,0.00014,31.43439]
[1778853937815,34.91,78929.56,11.6,-0.43172,0.00014,31.43071]
[1778853938312,34.91,78917.44,11.6,-0.43343,0.00014,31.44908]
[1778853940326,34.91,78908.8,11.6,-0.43465,0.00014,31.46182]
[1778853940572,34.91,78908.8,11.6,-0.43465,0.00014,31.46182]
[1778853941161,34.91,78908.8,11.6,-0.43465,0.00014,31.46182]
[1778853941333,34.91,78901.15,11.6,-0.43573,0.00014,31.47284]
[1778853941870,34.91,78901.15,11.6,-0.43573,0.00014,31.47284]
[1778853943189,34.91,78896.17,11.6,-0.43643,0.00014,31.47989]
[1778853943308,34.91,78896.17,11.6,-0.43643,0.00014,31.47989]
[1778853943989,34.91,78890.89,11.6,-0.43717,0.00014,31.4872]
[1778853944088,34.91,78890.89,11.6,-0.43717,0.00014,31.4872]
[1778853944639,34.91,78892.38,11.6,-0.43696,0.00014,31.48512]
[1778853948069,34.9,78903.43,11.6,-0.43539,0.00014,31.46939]
[1778853949551,34.9,78900.22,11.6,-0.43585,0.00014,31.47397]
[1778853949776,34.9,78900.22,11.6,-0.43585,0.00014,31.47397]
[1778853949867,34.9,78900.22,11.6,-0.43585,0.00014,31.47397]
[1778853949923,34.9,78900.22,11.6,-0.43585,0.00014,31.47397]
[1778853950137,34.9,78900.22,11.6,-0.43585,0.00014,31.47397]
[1778853951192,34.9,78896.26,11.6,-0.4364,0.00014,31.47954]
[1778853953428,34.9,78904.22,11.6,-0.43528,0.00014,31.46819]
[1778853954220,34.9,78904.22,11.6,-0.43528,0.00014,31.46819]
[1778853954247,34.9,78904.22,11.6,-0.43528,0.00014,31.46819]
[1778853954292,34.9,78904.22,11.6,-0.43528,0.00014,31.46819]
[1778853954518,34.9,78901.54,11.6,-0.43565,0.00014,31.47203]
[1778853954578,34.9,78901.54,11.6,-0.43565,0.00014,31.47203]
[1778853954845,34.9,78901.54,11.6,-0.43565,0.00014,31.47203]
[1778853955146,34.9,78901.54,11.6,-0.43565,0.00014,31.47203]
[1778853955391,34.9,78901.54,11.6,-0.43565,0.00014,31.47203]
[1778853955497,34.9,78901.54,11.6,-0.43565,0.00014,31.47203]
[1778853955448,34.91,78887.38,11.6,-0.43767,0.00014,31.49205]
[1778853955546,34.91,78887.38,11.6,-0.43767,0.00014,31.49205]
[1778853955852,34.91,78887.38,11.6,-0.43767,0.00014,31.49205]
[1778853956455,34.91,78879.94,11.6,-0.43872,0.00014,31.50216]
[1778853956911,34.91,78879.94,11.6,-0.43872,0.00014,31.50216]
[1778853957007,34.91,78879.94,11.6,-0.43872,0.00014,31.50216]
[1778853957075,34.91,78879.94,11.6,-0.43872,0.00014,31.50216]
[1778853957462,34.91,78885.56,11.6,-0.43793,0.00014,31.49456]
[1778853957701,34.91,78885.56,11.6,-0.43793,0.00014,31.49456]
[1778853957722,34.91,78885.56,11.6,-0.43793,0.00014,31.49456]
[1778853958211,34.91,78885.56,11.6,-0.43793,0.00014,31.49456]
[1778853958470,34.91,78895.21,11.6,-0.43656,0.00014,31.4812]
[1778853960484,34.91,78902.96,11.6,-0.43547,0.00014,31.47019]
[1778853960780,34.91,78902.96,11.6,-0.43547,0.00014,31.47019]
[1778853961218,34.91,78902.96,11.6,-0.43547,0.00014,31.47019]
[1778853965434,34.91,78907.63,11.6,-0.43481,0.00014,31.46344]
[1778853965436,34.91,78907.63,11.6,-0.43481,0.00014,31.46344]
[1778853965715,34.91,78907.63,11.6,-0.43481,0.00014,31.46344]
[1778853965764,34.91,78907.63,11.6,-0.43481,0.00014,31.46344]
[1778853965807,34.91,78907.63,11.6,-0.43481,0.00014,31.46344]
[1778853965983,34.91,78907.63,11.6,-0.43481,0.00014,31.46344]
[1778853966507,34.91,78907.63,11.6,-0.43481,0.00014,31.46344]
[1778853966010,34.91,78898.05,11.6,-0.43616,0.00014,31.47717]
[1778853966705,34.91,78898.05,11.6,-0.43616,0.00014,31.47717]
[1778853966774,34.91,78898.05,11.6,-0.43616,0.00014,31.47717]
[1778853966819,34.91,78898.05,11.6,-0.43616,0.00014,31.47717]
[1778853966943,34.91,78898.05,11.6,-0.43616,0.00014,31.47717]
[1778853967074,34.91,78898.05,11.6,-0.43616,0.00014,31.47717]
[1778853967300,34.91,78885.84,11.6,-0.43789,0.00014,31.49417]
[1778853967841,34.91,78885.84,11.6,-0.43789,0.00014,31.49417]
[1778853968329,34.91,78877.49,11.6,-0.43907,0.00014,31.50544]
[1778853969922,34.91,78872.74,11.6,-0.43974,0.00014,31.51172]
[1778853970053,34.91,78872.74,11.6,-0.43974,0.00014,31.51172]
[1778853970580,34.91,78871.43,11.6,-0.43992,0.00014,31.51345]
[1778853970615,34.91,78871.43,11.6,-0.43992,0.00014,31.51345]
[1778853970646,34.91,78871.43,11.6,-0.43992,0.00014,31.51345]
[1778853971125,34.91,78871.43,11.6,-0.43992,0.00014,31.51345]
[1778853971226,34.91,78861.81,11.6,-0.44128,0.00014,31.52584]
[1778853971672,34.91,78861.81,11.6,-0.44128,0.00014,31.52584]
[1778853971908,34.91,78861.81,11.6,-0.44128,0.00014,31.52584]
[1778853972009,34.91,78853.54,11.6,-0.44246,0.00014,31.5362]
[1778853972915,34.91,78853.54,11.6,-0.44246,0.00014,31.5362]
[1778853974404,34.91,78858.54,11.6,-0.44175,0.00014,31.52997]
[1778853977177,34.91,78861.45,11.6,-0.44134,0.00014,31.52629]
[1778853977613,34.91,78864.43,11.6,-0.44091,0.00014,31.5225]
[1778853977668,34.91,78864.43,11.6,-0.44091,0.00014,31.5225]
[1778853977740,34.91,78864.43,11.6,-0.44091,0.00014,31.5225]
[1778853977750,34.91,78864.43,11.6,-0.44091,0.00014,31.5225]
[1778853977993,34.91,78864.43,11.6,-0.44091,0.00014,31.5225]
[1778853978040,34.91,78864.43,11.6,-0.44091,0.00014,31.5225]
[1778853978130,34.91,78864.43,11.6,-0.44091,0.00014,31.5225]
[1778853978452,34.91,78864.43,11.6,-0.44091,0.00014,31.5225]
[1778853978480,34.91,78864.43,11.6,-0.44091,0.00014,31.5225]
[1778853978270,34.91,78869.93,11.6,-0.44014,0.00014,31.5154]
[1778853978595,34.91,78869.93,11.6,-0.44014,0.00014,31.5154]
[1778853978909,34.91,78869.93,11.6,-0.44014,0.00014,31.5154]
[1778853978975,34.91,78869.93,11.6,-0.44014,0.00014,31.5154]
[1778853979118,34.91,78869.93,11.6,-0.44014,0.00014,31.5154]
[1778853979218,34.91,78878.96,11.6,-0.43886,0.00014,31.50347]
[1778853979541,34.91,78878.96,11.6,-0.43886,0.00014,31.50347]
[1778853980071,34.91,78878.96,11.6,-0.43886,0.00014,31.50347]
[1778853980518,34.91,78878.96,11.6,-0.43886,0.00014,31.50347]
[1778853980595,34.91,78880.67,11.6,-0.43862,0.00014,31.50118]
[1778853985573,34.91,78873.4,11.6,-0.43965,0.00014,31.51088]
[1778853985576,34.91,78873.4,11.6,-0.43965,0.00014,31.51088]
[1778853985757,34.91,78873.4,11.6,-0.43965,0.00014,31.51088]
[1778853986400,34.91,78873.4,11.6,-0.43965,0.00014,31.51088]
[1778853986412,34.91,78873.4,11.6,-0.43965,0.00014,31.51088]
[1778853987050,34.91,78867.27,11.6,-0.44051,0.00014,31.51887]
[1778853987455,34.91,78867.27,11.6,-0.44051,0.00014,31.51887]
[1778853987525,34.91,78867.27,11.6,-0.44051,0.00014,31.51887]
[1778853987493,34.91,78855.32,11.6,-0.4422,0.00014,31.53402]
[1778853988673,34.91,78853.91,11.6,-0.4424,0.00014,31.53577]
[1778853991141,34.91,78859.12,11.6,-0.44167,0.00014,31.52926]
[1778853991604,34.91,78857.81,11.6,-0.44185,0.00014,31.52796]
[1778853991668,34.91,78857.81,11.6,-0.44185,0.00014,31.52796]
[1778853993072,34.91,78853.67,11.6,-0.44244,0.00014,31.53311]
[1778853993119,34.91,78853.67,11.6,-0.44244,0.00014,31.53311]
[1778853994455,34.91,78850.21,11.6,-0.44293,0.00014,31.53737]
[1778853994880,34.91,78845.15,11.6,-0.44364,0.00014,31.54349]
[1778853995008,34.91,78845.15,11.6,-0.44364,0.00014,31.54349]
[1778853995106,34.91,78845.15,11.6,-0.44364,0.00014,31.54349]
[1778853995453,34.91,78845.15,11.6,-0.44364,0.00014,31.54349]
[1778853995514,34.91,78845.15,11.6,-0.44364,0.00014,31.54349]
[1778853995741,34.91,78840.49,11.6,-0.4443,0.00014,31.54905]
[1778853999994,34.91,78835.55,11.6,-0.445,0.00014,31.55483]
[1778854000457,34.91,78835.55,11.6,-0.445,0.00014,31.55483]
[1778854001844,34.91,78822.64,11.6,-0.44683,0.00014,31.56955]
[1778854001940,34.91,78822.64,11.6,-0.44683,0.00014,31.56955]
[1778854001950,34.91,78819.14,11.6,-0.44733,0.00014,31.57342]
[1778854002711,34.91,78819.14,11.6,-0.44733,0.00014,31.57342]
[1778854004067,34.91,78818.62,11.6,-0.4474,0.00014,31.57401]
[1778854004083,34.91,78818.62,11.6,-0.4474,0.00014,31.57401]
[1778854004149,34.91,78812.96,11.6,-0.44821,0.00014,31.58017]
[1778854005476,34.91,78812.96,11.6,-0.44821,0.00014,31.58017]
[1778854005544,34.91,78812.96,11.6,-0.44821,0.00014,31.58017]
[1778854006553,34.91,78823.48,11.6,-0.44671,0.00014,31.56865]
[1778854007480,34.91,78831.51,11.6,-0.44558,0.00014,31.55956]
[1778854007812,34.91,78831.51,11.6,-0.44558,0.00014,31.55956]
[1778854009613,34.91,78838.6,11.6,-0.44457,0.00014,31.55132]
[1778854009686,34.91,78838.6,11.6,-0.44457,0.00014,31.55132]
[1778854009905,34.91,78838.6,11.6,-0.44457,0.00014,31.55132]
[1778854010456,34.91,78842.24,11.6,-0.44406,0.00014,31.54703]
[1778854011582,34.91,78842.24,11.6,-0.44406,0.00014,31.54703]
[1778854013048,34.92,78846.78,11.6,-0.44342,0.00014,31.54159]
[1778854015197,34.92,78852.51,11.6,-0.44261,0.00014,31.53462]
[1778854016224,34.92,78852.28,11.6,-0.44264,0.00014,31.53493]
[1778854017195,34.92,78856.61,11.6,-0.44203,0.00014,31.52957]
[1778854017241,34.92,78856.61,11.6,-0.44203,0.00014,31.52957]
[1778854017260,34.92,78856.61,11.6,-0.44203,0.00014,31.52957]
[1778854017270,34.92,78856.61,11.6,-0.44203,0.00014,31.52957]
[1778854017281,34.92,78856.61,11.6,-0.44203,0.00014,31.52957]
[1778854017359,34.92,78856.61,11.6,-0.44203,0.00014,31.52957]
[1778854017381,34.92,78856.61,11.6,-0.44203,0.00014,31.52957]
[1778854017484,34.92,78856.61,11.6,-0.44203,0.00014,31.52957]
[1778854017509,34.92,78856.61,11.6,-0.44203,0.00014,31.52957]
[1778854017590,34.92,78864.48,11.6,-0.44092,0.00014,31.51963]
[1778854017615,34.92,78864.48,11.6,-0.44092,0.00014,31.51963]
[1778854017622,34.92,78864.48,11.6,-0.44092,0.00014,31.51963]
[1778854017637,34.92,78864.48,11.6,-0.44092,0.00014,31.51963]
[1778854017662,34.92,78864.48,11.6,-0.44092,0.00014,31.51963]
[1778854017854,34.92,78864.48,11.6,-0.44092,0.00014,31.51963]
[1778854018003,34.92,78864.48,11.6,-0.44092,0.00014,31.51963]
[1778854018115,34.92,78864.48,11.6,-0.44092,0.00014,31.51963]
[1778854018590,34.92,78884.32,11.6,-0.43811,0.00014,31.49346]
[1778854018697,34.92,78884.32,11.6,-0.43811,0.00014,31.49346]
[1778854018819,34.92,78884.32,11.6,-0.43811,0.00014,31.49346]
[1778854019275,34.92,78884.32,11.6,-0.43811,0.00014,31.49346]
[1778854019385,34.92,78884.32,11.6,-0.43811,0.00014,31.49346]
[1778854019633,34.92,78888.12,11.6,-0.43758,0.00014,31.48828]
[1778854019846,34.92,78888.12,11.6,-0.43758,0.00014,31.48828]
[1778854020173,34.92,78880.62,11.6,-0.43864,0.00014,31.49847]
[1778854020736,34.92,78880.62,11.6,-0.43864,0.00014,31.49847]
[1778854020755,34.92,78880.62,11.6,-0.43864,0.00014,31.49847]
[1778854020954,34.92,78882.51,11.6,-0.43837,0.00014,31.49593]
[1778854022551,34.92,78882.51,11.6,-0.43837,0.00014,31.49593]
[1778854022751,34.92,78883.75,11.6,-0.4382,0.00014,31.49426]
[1778854023817,34.92,78879.34,11.6,-0.43882,0.00014,31.50021]
[1778854024518,34.92,78879.34,11.6,-0.43882,0.00014,31.50021]
[1778854026014,34.92,78887.93,11.6,-0.43761,0.00014,31.48857]
[1778854028522,34.92,78888.57,11.6,-0.43752,0.00014,31.4877]
[1778854028661,34.92,78889.8,11.6,-0.43734,0.00014,31.48602]
[1778854028730,34.92,78889.8,11.6,-0.43734,0.00014,31.48602]
[1778854034071,34.92,78894.92,11.6,-0.43662,0.00014,31.47887]
[1778854037092,34.92,78908.86,11.6,-0.43465,0.00014,31.45894]
[1778854038446,34.92,78908.86,11.6,-0.43465,0.00014,31.45894]
[1778854039143,34.92,78913.28,11.6,-0.43403,0.00014,31.45246]
[1778854039274,34.92,78913.28,11.6,-0.43403,0.00014,31.45246]
[1778854039505,34.92,78913.28,11.6,-0.43403,0.00014,31.45246]
[1778854039804,34.92,78915.19,11.6,-0.43376,0.00014,31.44964]
[1778854039968,34.92,78915.19,11.6,-0.43376,0.00014,31.44964]
[1778854040342,34.92,78915.19,11.6,-0.43376,0.00014,31.44964]
[1778854040394,34.92,78921.71,11.6,-0.43284,0.00014,31.43991]
[1778854040821,34.92,78921.71,11.6,-0.43284,0.00014,31.43991]
[1778854042295,34.92,78917.89,11.6,-0.43338,0.00014,31.44563]
[1778854044052,34.92,78915.86,11.6,-0.43366,0.00014,31.44862]
[1778854044486,34.92,78915.86,11.6,-0.43366,0.00014,31.44862]
[1778854044516,34.92,78915.86,11.6,-0.43366,0.00014,31.44862]
[1778854045324,34.92,78918.42,11.6,-0.4333,0.00014,31.44477]
[1778854046812,34.92,78929.09,11.6,-0.4318,0.00014,31.42863]
[1778854047713,34.92,78925.06,11.6,-0.43237,0.00014,31.43481]
[1778854047975,34.92,78925.06,11.6,-0.43237,0.00014,31.43481]
[1778854048324,34.92,78925.06,11.6,-0.43237,0.00014,31.43481]
[1778854048430,34.92,78925.06,11.6,-0.43237,0.00014,31.43481]
[1778854048536,34.92,78925.06,11.6,-0.43237,0.00014,31.43481]
[1778854048542,34.92,78925.06,11.6,-0.43237,0.00014,31.43481]
[1778854048701,34.92,78927.81,11.6,-0.43198,0.00014,31.43062]
[1778854049286,34.92,78927.81,11.6,-0.43198,0.00014,31.43062]
[1778854049388,34.92,78937.15,11.6,-0.43067,0.00014,31.41616]
[1778854049785,34.92,78937.15,11.6,-0.43067,0.00014,31.41616]
[1778854050650,34.92,78939.43,11.6,-0.43034,0.00014,31.41258]
[1778854050860,34.92,78939.43,11.6,-0.43034,0.00014,31.41258]
[1778854051536,34.92,78939.43,11.6,-0.43034,0.00014,31.41258]
[1778854051191,34.92,78928.92,11.6,-0.43182,0.00014,31.42596]
[1778854051849,34.92,78928.92,11.6,-0.43182,0.00014,31.42596]
[1778854051860,34.92,78928.92,11.6,-0.43182,0.00014,31.42596]
[1778854052036,34.92,78928.92,11.6,-0.43182,0.00014,31.42596]
[1778854053568,34.92,78924.31,11.6,-0.43247,0.00014,31.43297]
[1778854054303,34.92,78929.12,11.6,-0.43179,0.00014,31.42564]
[1778854054807,34.92,78923.34,11.6,-0.4326,0.00014,31.43444]
[1778854054902,34.92,78923.34,11.6,-0.4326,0.00014,31.43444]
[1778854055097,34.92,78923.34,11.6,-0.4326,0.00014,31.43444]
[1778854055219,34.92,78910.86,11.6,-0.43436,0.00014,31.45302]
[1778854057378,34.92,78908.35,11.6,-0.43472,0.00014,31.45669]
[1778854057422,34.92,78908.35,11.6,-0.43472,0.00014,31.45669]
[1778854060071,34.92,78919.2,11.6,-0.43319,0.00014,31.4407]
[1778854060390,34.92,78919.2,11.6,-0.43319,0.00014,31.4407]
[1778854068033,34.92,78915.96,11.6,-0.43365,0.00014,31.44559]
[1778854068053,34.92,78915.96,11.6,-0.43365,0.00014,31.44559]
[1778854068243,34.92,78915.96,11.6,-0.43365,0.00014,31.44559]
[1778854068411,34.92,78908.76,11.6,-0.43467,0.00014,31.45618]
[1778854068666,34.92,78908.76,11.6,-0.43467,0.00014,31.45618]
[1778854069317,34.93,78900.38,11.6,-0.43585,0.00014,31.46825]
[1778854074610,34.93,78902.59,11.6,-0.43554,0.00014,31.46509]
[1778854076893,34.93,78898.9,11.6,-0.43606,0.00014,31.47034]
[1778854078705,34.92,78907.69,11.6,-0.43482,0.00014,31.45773]
[1778854078739,34.92,78907.69,11.6,-0.43482,0.00014,31.45773]
[1778854079146,34.92,78907.69,11.6,-0.43482,0.00014,31.45773]
[1778854079164,34.92,78907.69,11.6,-0.43482,0.00014,31.45773]
[1778854080436,34.92,78902.52,11.6,-0.43555,0.00014,31.46518]
[1778854080477,34.92,78902.52,11.6,-0.43555,0.00014,31.46518]
[1778854080496,34.92,78902.52,11.6,-0.43555,0.00014,31.46518]
[1778854080507,34.92,78904.43,11.6,-0.43528,0.00014,31.46244]
[1778854080804,34.92,78904.43,11.6,-0.43528,0.00014,31.46244]
[1778854081661,34.92,78904.05,11.6,-0.43533,0.00014,31.46298]
[1778854081671,34.92,78904.05,11.6,-0.43533,0.00014,31.46298]
[1778854082216,34.92,78904.05,11.6,-0.43533,0.00014,31.46298]
[1778854082445,34.92,78904.05,11.6,-0.43533,0.00014,31.46298]
[1778854082546,34.92,78915.09,11.6,-0.43377,0.00014,31.44688]
[1778854082808,34.92,78915.09,11.6,-0.43377,0.00014,31.44688]
[1778854083354,34.92,78915.09,11.6,-0.43377,0.00014,31.44688]
[1778854083394,34.92,78915.09,11.6,-0.43377,0.00014,31.44688]
[1778854083560,34.92,78915.09,11.6,-0.43377,0.00014,31.44688]
[1778854083581,34.92,78924.51,11.6,-0.43245,0.00014,31.43276]
[1778854084519,34.92,78924.51,11.6,-0.43245,0.00014,31.43276]
[1778854086083,34.93,78929.95,11.6,-0.43168,0.00014,31.42448]
[1778854086096,34.93,78929.95,11.6,-0.43168,0.00014,31.42448]
[1778854086404,34.93,78929.95,11.6,-0.43168,0.00014,31.42448]
[1778854086538,34.93,78929.95,11.6,-0.43168,0.00014,31.42448]
[1778854087404,34.93,78934.52,11.6,-0.43104,0.00014,31.41743]
[1778854087421,34.93,78934.52,11.6,-0.43104,0.00014,31.41743]
[1778854087454,34.93,78947.5,11.6,-0.42922,0.00014,31.39691]
[1778854088918,34.93,78951.92,11.6,-0.42859,0.00014,31.38976]
[1778854089507,34.93,78951.92,11.6,-0.42859,0.00014,31.38976]
[1778854090525,34.93,78956.35,11.6,-0.42797,0.00014,31.38253]
[1778854092098,34.93,78959.51,11.6,-0.42753,0.00014,31.37733]
[1778854092105,34.93,78959.51,11.6,-0.42753,0.00014,31.37733]
[1778854092325,34.93,78959.51,11.6,-0.42753,0.00014,31.37733]
[1778854093512,34.93,78960.51,11.6,-0.42739,0.00014,31.37568]
[1778854094679,34.93,78955.69,11.6,-0.42807,0.00014,31.38364]
[1778854095513,34.93,78954.35,11.6,-0.42825,0.00014,31.38583]
[1778854096114,34.93,78954.35,11.6,-0.42825,0.00014,31.38583]
[1778854098368,34.93,78954.32,11.6,-0.42826,0.00014,31.38586]
[1778854100400,34.93,78963.08,11.6,-0.42703,0.00014,31.37138]
[1778854100617,34.93,78963.08,11.6,-0.42703,0.00014,31.37138]
[1778854100631,34.93,78963.08,11.6,-0.42703,0.00014,31.37138]
[1778854100659,34.93,78963.08,11.6,-0.42703,0.00014,31.37138]
[1778854100699,34.93,78963.08,11.6,-0.42703,0.00014,31.37138]
[1778854100754,34.93,78961.31,11.6,-0.42727,0.00014,31.37433]
[1778854100845,34.93,78961.31,11.6,-0.42727,0.00014,31.37433]
[1778854100852,34.93,78961.31,11.6,-0.42727,0.00014,31.37433]
[1778854100978,34.93,78961.31,11.6,-0.42727,0.00014,31.37433]
[1778854101065,34.93,78961.31,11.6,-0.42727,0.00014,31.37433]
[1778854101369,34.93,78961.31,11.6,-0.42727,0.00014,31.37433]
[1778854101412,34.93,78961.31,11.6,-0.42727,0.00014,31.37433]
[1778854101471,34.93,78961.31,11.6,-0.42727,0.00014,31.37433]
[1778854101486,34.93,78961.31,11.6,-0.42727,0.00014,31.37433]
[1778854101582,34.93,78961.31,11.6,-0.42727,0.00014,31.37433]
[1778854101604,34.93,78950.63,11.6,-0.42878,0.00014,31.39185]
[1778854101813,34.93,78950.63,11.6,-0.42878,0.00014,31.39185]
[1778854101957,34.93,78950.63,11.6,-0.42878,0.00014,31.39185]
[1778854102042,34.93,78950.63,11.6,-0.42878,0.00014,31.39185]
[1778854103345,34.93,78954.88,11.6,-0.42818,0.00014,31.38494]
[1778854103415,34.93,78954.88,11.6,-0.42818,0.00014,31.38494]
[1778854103491,34.93,78954.88,11.6,-0.42818,0.00014,31.38494]
[1778854103636,34.93,78954.88,11.6,-0.42818,0.00014,31.38494]
[1778854103701,34.93,78963.4,11.6,-0.42698,0.00014,31.37086]
[1778854104543,34.93,78963.4,11.6,-0.42698,0.00014,31.37086]
[1778854107295,34.93,78958.5,11.6,-0.42767,0.00014,31.37892]
[1778854107554,34.93,78958.5,11.6,-0.42767,0.00014,31.37892]
[1778854107861,34.92,78964.4,11.6,-0.42684,0.00014,31.36909]
[1778854108962,34.92,78961.41,11.6,-0.42725,0.00014,31.37406]
[1778854111412,34.92,78957.05,11.6,-0.42786,0.00014,31.38122]
[1778854112232,34.92,78953.19,11.6,-0.4284,0.00014,31.38453]
[1778854112282,34.92,78953.19,11.6,-0.4284,0.00014,31.38453]
[1778854112416,34.92,78953.19,11.6,-0.4284,0.00014,31.38453]
[1778854112451,34.92,78953.19,11.6,-0.4284,0.00014,31.38453]
[1778854112643,34.92,78956.83,11.6,-0.42788,0.00014,31.37854]
[1778854115246,34.92,78953.63,11.6,-0.42834,0.00014,31.38379]
[1778854115664,34.92,78957.84,11.6,-0.42774,0.00014,31.37689]
[1778854115795,34.92,78957.84,11.6,-0.42774,0.00014,31.37689]
[1778854116224,34.92,78957.84,11.6,-0.42774,0.00014,31.37689]
[1778854116227,34.92,78957.84,11.6,-0.42774,0.00014,31.37689]
[1778854118685,34.92,78977.57,11.6,-0.42497,0.00014,31.34353]
[1778854121268,34.92,78978.55,11.6,-0.42483,0.00014,31.34181]
[1778854122302,34.92,78978.06,11.6,-0.4249,0.00014,31.34265]
[1778854123217,34.92,78978.54,11.6,-0.42483,0.00014,31.34181]
[1778854124809,34.91,78971.49,11.6,-0.42582,0.00014,31.35389]
[1778854124835,34.91,78971.49,11.6,-0.42582,0.00014,31.35389]
[1778854124924,34.91,78971.49,11.6,-0.42582,0.00014,31.35389]
[1778854125939,34.91,78973.35,11.6,-0.42556,0.00014,31.3507]
[1778854126469,34.91,78973.35,11.6,-0.42556,0.00014,31.3507]
[1778854128845,34.91,78965.33,11.6,-0.42668,0.00014,31.36425]
[1778854131459,34.91,78965.09,11.6,-0.42671,0.00014,31.36463]
[1778854131633,34.91,78965.09,11.6,-0.42671,0.00014,31.36463]
[1778854131743,34.91,78965.09,11.6,-0.42671,0.00014,31.36463]
[1778854131791,34.91,78964.08,11.6,-0.42685,0.00014,31.36629]
[1778854134483,34.91,78971.63,11.6,-0.42579,0.00014,31.35352]
[1778854136094,34.91,78980.64,11.6,-0.42452,0.00014,31.33798]
[1778854137525,34.91,78983.67,11.6,-0.4241,0.00014,31.33269]
[1778854139298,34.91,78992.16,11.6,-0.42291,0.00014,31.31768]
[1778854139317,34.91,78992.16,11.6,-0.42291,0.00014,31.31768]
[1778854141665,34.91,78990.62,11.6,-0.42312,0.00014,31.32043]
[1778854141873,34.91,78989.37,11.6,-0.4233,0.00014,31.32265]
[1778854142320,34.91,78989.37,11.6,-0.4233,0.00014,31.32265]
[1778854142619,34.91,78989.37,11.6,-0.4233,0.00014,31.32265]
[1778854142752,34.91,78989.37,11.6,-0.4233,0.00014,31.32265]
[1778854142763,34.91,78989.37,11.6,-0.4233,0.00014,31.32265]
[1778854142646,34.91,78989.99,11.6,-0.42321,0.00014,31.32156]
[1778854142869,34.91,78989.99,11.6,-0.42321,0.00014,31.32156]
[1778854143662,34.91,78989.99,11.6,-0.42321,0.00014,31.32156]
[1778854143687,34.91,79007.31,11.6,-0.42079,0.00014,31.29023]
[1778854144296,34.91,79007.31,11.6,-0.42079,0.00014,31.29023]
[1778854144399,34.91,79007.31,11.6,-0.42079,0.00014,31.29023]
[1778854144500,34.91,79017.13,11.6,-0.41941,0.00014,31.27194]
[1778854145264,34.91,79017.13,11.6,-0.41941,0.00014,31.27194]
[1778854148313,34.91,79016.81,11.6,-0.41946,0.00014,31.27255]
[1778854150201,34.91,79016.11,11.6,-0.41956,0.00014,31.27387]
[1778854150207,34.91,79016.11,11.6,-0.41956,0.00014,31.27387]
[1778854151464,34.91,79016.6,11.6,-0.41949,0.00014,31.27295]
[1778854151515,34.91,79016.6,11.6,-0.41949,0.00014,31.27295]
[1778854151571,34.91,79016.6,11.6,-0.41949,0.00014,31.27295]
[1778854151582,34.91,79016.6,11.6,-0.41949,0.00014,31.27295]
[1778854151721,34.91,79016.6,11.6,-0.41949,0.00014,31.27295]
[1778854152593,34.91,79019.3,11.6,-0.41911,0.00014,31.26787]
[1778854152886,34.91,79023.7,11.6,-0.41849,0.00014,31.25951]
[1778854153074,34.91,79023.7,11.6,-0.41849,0.00014,31.25951]
[1778854153085,34.91,79023.7,11.6,-0.41849,0.00014,31.25951]
[1778854153162,34.91,79023.7,11.6,-0.41849,0.00014,31.25951]
[1778854153408,34.91,79023.7,11.6,-0.41849,0.00014,31.25951]
[1778854153438,34.91,79023.7,11.6,-0.41849,0.00014,31.25951]
[1778854153509,34.91,79033.84,11.6,-0.41708,0.00014,31.23997]
[1778854153921,34.91,79033.84,11.6,-0.41708,0.00014,31.23997]
[1778854153940,34.91,79033.84,11.6,-0.41708,0.00014,31.23997]
[1778854153967,34.91,79033.84,11.6,-0.41708,0.00014,31.23997]
[1778854154045,34.91,79033.84,11.6,-0.41708,0.00014,31.23997]
[1778854154662,34.91,79042.2,11.6,-0.41591,0.00014,31.22353]
[1778854154924,34.91,79042.2,11.6,-0.41591,0.00014,31.22353]
[1778854155740,34.91,79053.32,11.6,-0.41436,0.00014,31.2013]
[1778854155930,34.91,79053.32,11.6,-0.41436,0.00014,31.2013]
[1778854156611,34.91,79053.32,11.6,-0.41436,0.00014,31.2013]
[1778854156625,34.91,79053.32,11.6,-0.41436,0.00014,31.2013]
[1778854157067,34.91,79052.15,11.6,-0.41452,0.00014,31.20364]
[1778854157123,34.91,79052.15,11.6,-0.41452,0.00014,31.20364]
[1778854157246,34.91,79052.15,11.6,-0.41452,0.00014,31.20364]
[1778854157251,34.91,79052.15,11.6,-0.41452,0.00014,31.20364]
[1778854157396,34.91,79052.15,11.6,-0.41452,0.00014,31.20364]
[1778854157567,34.91,79059.95,11.6,-0.41343,0.00014,31.18779]
[1778854158392,34.91,79059.95,11.6,-0.41343,0.00014,31.18779]
[1778854158706,34.91,79059.95,11.6,-0.41343,0.00014,31.18779]
[1778854158798,34.91,79080.36,11.6,-0.41059,0.00014,31.14521]
[1778854159248,34.91,79080.36,11.6,-0.41059,0.00014,31.14521]
[1778854160278,34.91,79080.73,11.6,-0.41054,0.00014,31.14442]
[1778854160395,34.91,79080.73,11.6,-0.41054,0.00014,31.14442]
[1778854160478,34.91,79080.73,11.6,-0.41054,0.00014,31.14442]
[1778854160564,34.91,79084.51,11.6,-0.41001,0.00014,31.13637]
[1778854160866,34.91,79084.51,11.6,-0.41001,0.00014,31.13637]
[1778854161251,34.91,79084.51,11.6,-0.41001,0.00014,31.13637]
[1778854161320,34.91,79084.51,11.6,-0.41001,0.00014,31.13637]
[1778854161435,34.91,79084.51,11.6,-0.41001,0.00014,31.13637]
[1778854161553,34.91,79101.05,11.6,-0.40771,0.00014,31.10043]
[1778854163806,34.91,79104.33,11.6,-0.40726,0.00014,31.09318]
[1778854163911,34.91,79105.07,11.6,-0.40715,0.00014,31.09152]
[1778854164046,34.91,79105.07,11.6,-0.40715,0.00014,31.09152]
[1778854164221,34.91,79105.07,11.6,-0.40715,0.00014,31.09152]
[1778854164269,34.91,79087.52,11.6,-0.40959,0.00014,31.12984]
[1778854165021,34.91,79067.67,11.6,-0.41235,0.00014,31.17181]
[1778854166028,34.9,79068.58,11.6,-0.41222,0.00014,31.1699]
[1778854167501,34.9,79068.58,11.6,-0.41222,0.00014,31.1699]
[1778854168144,34.9,79073.8,11.6,-0.4115,0.00014,31.15898]
[1778854168324,34.9,79073.8,11.6,-0.4115,0.00014,31.15898]
[1778854168413,34.9,79086.34,11.6,-0.40975,0.00014,31.13236]
[1778854168857,34.9,79086.34,11.6,-0.40975,0.00014,31.13236]
[1778854169411,34.9,79086.34,11.6,-0.40975,0.00014,31.13236]
[1778854170142,34.91,79092.47,11.6,-0.4089,0.00014,31.11914]
[1778854170290,34.91,79092.47,11.6,-0.4089,0.00014,31.11914]
[1778854170330,34.91,79092.47,11.6,-0.4089,0.00014,31.11914]
[1778854170373,34.91,79092.47,11.6,-0.4089,0.00014,31.11914]
[1778854170454,34.91,79092.47,11.6,-0.4089,0.00014,31.11914]
[1778854170493,34.91,79092.47,11.6,-0.4089,0.00014,31.11914]
[1778854170503,34.91,79089.52,11.6,-0.40931,0.00014,31.12553]
[1778854171171,34.91,79089.52,11.6,-0.40931,0.00014,31.12553]
[1778854172615,34.91,79096.45,11.6,-0.40834,0.00014,31.10746]
[1778854172747,34.91,79096.45,11.6,-0.40834,0.00014,31.10746]
[1778854172851,34.9,79101.86,11.6,-0.40759,0.00014,31.09555]
[1778854172891,34.9,79101.86,11.6,-0.40759,0.00014,31.09555]
[1778854172913,34.9,79101.86,11.6,-0.40759,0.00014,31.09555]
[1778854172962,34.9,79101.86,11.6,-0.40759,0.00014,31.09555]
[1778854172990,34.9,79101.86,11.6,-0.40759,0.00014,31.09555]
[1778854173024,34.9,79101.86,11.6,-0.40759,0.00014,31.09555]
[1778854173159,34.9,79101.86,11.6,-0.40759,0.00014,31.09555]
[1778854173684,34.9,79120.04,11.6,-0.40507,0.00014,31.0548]
[1778854174101,34.9,79141.03,11.6,-0.40216,0.00014,31.00621]
[1778854174888,34.9,79141.03,11.6,-0.40216,0.00014,31.00621]
[1778854175750,34.9,79141.03,11.6,-0.40216,0.00014,31.00621]
[1778854175819,34.9,79148.03,11.6,-0.40119,0.00014,30.98956]
[1778854176273,34.9,79148.03,11.6,-0.40119,0.00014,30.98956]
[1778854178773,34.9,79154.58,11.6,-0.40028,0.00014,30.97385]
[1778854178827,34.9,79154.58,11.6,-0.40028,0.00014,30.97385]
[1778854179802,34.9,79155.4,11.6,-0.40017,0.00014,30.97186]
[1778854181009,34.9,79158.63,11.6,-0.39971,0.00014,30.96387]
[1778854181046,34.9,79158.63,11.6,-0.39971,0.00014,30.96387]
[1778854181377,34.9,79158.63,11.6,-0.39971,0.00014,30.96387]
[1778854181412,34.9,79158.63,11.6,-0.39971,0.00014,30.96387]
[1778854181683,34.9,79158.63,11.6,-0.39971,0.00014,30.96387]
[1778854181784,34.89,79149.4,11.6,-0.40096,0.00014,30.98555]
[1778854182159,34.89,79126.27,11.6,-0.40416,0.00014,31.03978]
[1778854183037,34.89,79126.27,11.6,-0.40416,0.00014,31.03978]
[1778854183224,34.89,79126.27,11.6,-0.40416,0.00014,31.03978]
[1778854183245,34.89,79126.27,11.6,-0.40416,0.00014,31.03978]
[1778854183473,34.89,79126.27,11.6,-0.40416,0.00014,31.03978]
[1778854183683,34.89,79126.27,11.6,-0.40416,0.00014,31.03978]
[1778854183826,34.89,79126.27,11.6,-0.40416,0.00014,31.03978]
[1778854183737,34.89,79123.86,11.6,-0.4045,0.00014,31.04532]
[1778854183921,34.89,79123.86,11.6,-0.4045,0.00014,31.04532]
[1778854184087,34.89,79123.86,11.6,-0.4045,0.00014,31.04532]
[1778854184120,34.89,79123.86,11.6,-0.4045,0.00014,31.04532]
[1778854184255,34.89,79123.86,11.6,-0.4045,0.00014,31.04532]
[1778854184351,34.89,79123.86,11.6,-0.4045,0.00014,31.04532]
[1778854184444,34.89,79115.3,11.6,-0.40568,0.00014,31.06479]
[1778854184855,34.89,79115.3,11.6,-0.40568,0.00014,31.06479]
[1778854184970,34.89,79115.3,11.6,-0.40568,0.00014,31.06479]
[1778854184995,34.89,79115.3,11.6,-0.40568,0.00014,31.06479]
[1778854185025,34.89,79115.3,11.6,-0.40568,0.00014,31.06479]
[1778854185171,34.89,79115.3,11.6,-0.40568,0.00014,31.06479]
[1778854185182,34.89,79102.39,11.6,-0.40747,0.00014,31.09365]
[1778854186771,34.87,79094.17,11.6,-0.40858,0.00014,31.11102]
[1778854188804,34.87,79095.79,11.6,-0.40836,0.00014,31.10748]
[1778854188836,34.87,79096.5,11.6,-0.40826,0.00014,31.10592]
[1778854189687,34.87,79096.5,11.6,-0.40826,0.00014,31.10592]
[1778854195252,34.87,79091.57,11.6,-0.40895,0.00014,31.11675]
[1778854197643,34.87,79090.97,11.6,-0.40903,0.00014,31.11806]
[1778854198088,34.87,79090.9,11.6,-0.40904,0.00014,31.11822]
[1778854198242,34.87,79090.9,11.6,-0.40904,0.00014,31.11822]
[1778854199281,34.87,79074.27,11.6,-0.41136,0.00014,31.15377]
[1778854200156,34.87,79074.27,11.6,-0.41136,0.00014,31.15377]
[1778854200585,34.87,79074.27,11.6,-0.41136,0.00014,31.15377]
[1778854200682,34.87,79078.97,11.6,-0.4107,0.00014,31.14383]
[1778854200986,34.87,79078.97,11.6,-0.4107,0.00014,31.14383]
[1778854201294,34.87,79078.97,11.6,-0.4107,0.00014,31.14383]
[1778854201329,34.87,79078.97,11.6,-0.4107,0.00014,31.14383]
[1778854201393,34.87,79092.95,11.6,-0.40876,0.00014,31.11377]
[1778854202296,34.87,79092.95,11.6,-0.40876,0.00014,31.11377]
[1778854202326,34.87,79092.95,11.6,-0.40876,0.00014,31.11377]
[1778854202412,34.87,79092.95,11.6,-0.40876,0.00014,31.11377]
[1778854202440,34.87,79101.31,11.6,-0.40759,0.00014,31.09545]
[1778854202885,34.87,79101.31,11.6,-0.40759,0.00014,31.09545]
[1778854203056,34.87,79101.31,11.6,-0.40759,0.00014,31.09545]
[1778854203777,34.87,79101.31,11.6,-0.40759,0.00014,31.09545]
[1778854203315,34.87,79117.68,11.6,-0.40532,0.00014,31.05879]
[1778854204059,34.87,79117.68,11.6,-0.40532,0.00014,31.05879]
[1778854204119,34.87,79117.68,11.6,-0.40532,0.00014,31.05879]
[1778854204192,34.87,79117.68,11.6,-0.40532,0.00014,31.05879]
[1778854204680,34.87,79117.68,11.6,-0.40532,0.00014,31.05879]
[1778854204763,34.87,79120.04,11.6,-0.40499,0.00014,31.05339]
[1778854205014,34.87,79120.04,11.6,-0.40499,0.00014,31.05339]
[1778854205349,34.87,79120.04,11.6,-0.40499,0.00014,31.05339]
[1778854205402,34.87,79120.04,11.6,-0.40499,0.00014,31.05339]
[1778854205784,34.87,79120.04,11.6,-0.40499,0.00014,31.05339]
[1778854205802,34.87,79120.04,11.6,-0.40499,0.00014,31.05339]
[1778854205836,34.87,79120.04,11.6,-0.40499,0.00014,31.05339]
[1778854205883,34.87,79114.7,11.6,-0.40573,0.00014,31.06551]
[1778854205887,34.87,79114.7,11.6,-0.40573,0.00014,31.06551]
[1778854205918,34.87,79114.7,11.6,-0.40573,0.00014,31.06551]
[1778854205965,34.87,79114.7,11.6,-0.40573,0.00014,31.06551]
[1778854206692,34.87,79114.7,11.6,-0.40573,0.00014,31.06551]
[1778854206812,34.87,79114.7,11.6,-0.40573,0.00014,31.06551]
[1778854207601,34.87,79113.55,11.6,-0.40589,0.00014,31.06809]
[1778854207730,34.87,79113.55,11.6,-0.40589,0.00014,31.06809]
[1778854207801,34.87,79123.39,11.6,-0.40453,0.00014,31.0457]
[1778854209114,34.87,79128.19,11.6,-0.40386,0.00014,31.03465]
[1778854209674,34.87,79128.19,11.6,-0.40386,0.00014,31.03465]
[1778854209698,34.87,79128.19,11.6,-0.40386,0.00014,31.03465]
[1778854209740,34.87,79132.04,11.6,-0.40333,0.00014,31.02573]
[1778854210516,34.87,79132.04,11.6,-0.40333,0.00014,31.02573]
[1778854210733,34.87,79132.04,11.6,-0.40333,0.00014,31.02573]
[1778854210962,34.87,79133.64,11.6,-0.4031,0.00014,31.02197]
[1778854211274,34.87,79133.64,11.6,-0.4031,0.00014,31.02197]
[1778854212557,34.87,79130.17,11.6,-0.40358,0.00014,31.03004]
[1778854212629,34.87,79128.98,11.6,-0.40375,0.00014,31.03274]
[1778854213580,34.87,79128.98,11.6,-0.40375,0.00014,31.03274]
[1778854213583,34.87,79128.98,11.6,-0.40375,0.00014,31.03274]
[1778854216332,34.87,79122.92,11.6,-0.40459,0.00014,31.0467]
[1778854216375,34.87,79122.92,11.6,-0.40459,0.00014,31.0467]
[1778854216418,34.87,79130.73,11.6,-0.4035,0.00014,31.02869]
[1778854217084,34.87,79130.73,11.6,-0.4035,0.00014,31.02869]
[1778854217286,34.87,79130.73,11.6,-0.4035,0.00014,31.02869]
[1778854217869,34.87,79130.73,11.6,-0.4035,0.00014,31.02869]
[1778854218269,34.87,79133.81,11.6,-0.40308,0.00014,31.02153]
[1778854218279,34.87,79133.81,11.6,-0.40308,0.00014,31.02153]
[1778854218430,34.87,79131.87,11.6,-0.40335,0.00014,31.02606]
[1778854219706,34.87,79131.87,11.6,-0.40335,0.00014,31.02606]
[1778854219749,34.87,79131.87,11.6,-0.40335,0.00014,31.02606]
[1778854219852,34.87,79131.87,11.6,-0.40335,0.00014,31.02606]
[1778854220438,34.86,79129.03,11.6,-0.40372,0.00014,31.03215]
[1778854220521,34.86,79137.93,11.6,-0.40248,0.00014,31.01138]
[1778854221099,34.86,79137.93,11.6,-0.40248,0.00014,31.01138]
[1778854222208,34.86,79139.29,11.6,-0.40229,0.00014,31.00818]
[1778854222969,34.86,79138.87,11.6,-0.40235,0.00014,31.00911]
[1778854224763,34.86,79149.08,11.6,-0.40093,0.00014,30.98484]
[1778854225544,34.86,79149.08,11.6,-0.40093,0.00014,30.98484]
[1778854228271,34.85,79143.88,11.6,-0.40165,0.00014,30.99714]
[1778854228869,34.85,79143.88,11.6,-0.40165,0.00014,30.99714]
[1778854231204,34.85,79143.01,11.6,-0.40176,0.00014,30.99911]
[1778854231225,34.85,79143.01,11.6,-0.40176,0.00014,30.99911]
[1778854231331,34.85,79143.01,11.6,-0.40176,0.00014,30.99911]
[1778854231435,34.85,79143.01,11.6,-0.40176,0.00014,30.99911]
[1778854231560,34.85,79143.01,11.6,-0.40176,0.00014,30.99911]
[1778854231643,34.85,79143.01,11.6,-0.40176,0.00014,30.99911]
[1778854231679,34.85,79143.01,11.6,-0.40176,0.00014,30.99911]
[1778854231683,34.85,79135.56,11.6,-0.40279,0.00014,31.01363]
[1778854233827,34.85,79128.77,11.6,-0.40373,0.00014,31.02948]
[1778854234026,34.85,79128.08,11.6,-0.40383,0.00014,31.03109]
[1778854234284,34.85,79128.08,11.6,-0.40383,0.00014,31.03109]
[1778854234297,34.85,79128.08,11.6,-0.40383,0.00014,31.03109]
[1778854234300,34.85,79128.08,11.6,-0.40383,0.00014,31.03109]
[1778854234429,34.85,79128.08,11.6,-0.40383,0.00014,31.03109]
[1778854234449,34.85,79128.08,11.6,-0.40383,0.00014,31.03109]
[1778854234889,34.85,79135.19,11.6,-0.40284,0.00014,31.01453]
[1778854236074,34.85,79141.93,11.6,-0.40191,0.00014,30.99863]
[1778854236137,34.85,79141.93,11.6,-0.40191,0.00014,30.99863]
[1778854236319,34.85,79141.93,11.6,-0.40191,0.00014,30.99863]
[1778854236411,34.85,79141.93,11.6,-0.40191,0.00014,30.99863]
[1778854236426,34.85,79141.93,11.6,-0.40191,0.00014,30.99863]
[1778854236466,34.85,79141.93,11.6,-0.40191,0.00014,30.99863]
[1778854236752,34.85,79141.93,11.6,-0.40191,0.00014,30.99863]
[1778854236798,34.85,79141.93,11.6,-0.40191,0.00014,30.99863]
[1778854236853,34.85,79138.2,11.6,-0.40242,0.00014,31.00742]
[1778854237564,34.85,79125.77,11.6,-0.40415,0.00014,31.03637]
[1778854239262,34.85,79118.47,11.6,-0.40516,0.00014,31.05309]
[1778854239266,34.85,79118.47,11.6,-0.40516,0.00014,31.05309]
[1778854240749,34.85,79117.54,11.6,-0.40529,0.00014,31.0552]
[1778854240930,34.85,79118.44,11.6,-0.40516,0.00014,31.05315]
[1778854241617,34.85,79118.44,11.6,-0.40516,0.00014,31.05315]
[1778854242218,34.85,79118.48,11.6,-0.40516,0.00014,31.05305]
[1778854242238,34.85,79118.48,11.6,-0.40516,0.00014,31.05305]
[1778854242383,34.85,79118.48,11.6,-0.40516,0.00014,31.05305]
[1778854242428,34.85,79118.48,11.6,-0.40516,0.00014,31.05305]
[1778854242582,34.85,79118.48,11.6,-0.40516,0.00014,31.05305]
[1778854246290,34.85,79109.71,11.6,-0.40637,0.00014,31.07282]
[1778854250988,34.85,79116.23,11.6,-0.40546,0.00014,31.05805]
[1778854251370,34.85,79116.23,11.6,-0.40546,0.00014,31.05805]
[1778854251453,34.85,79116.23,11.6,-0.40546,0.00014,31.05805]
[1778854251986,34.85,79118.19,11.6,-0.40519,0.00014,31.05359]
[1778854253926,34.85,79119.86,11.6,-0.40496,0.00014,31.04977]
[1778854258765,34.85,79114.58,11.6,-0.40569,0.00014,31.06174]
[1778854258772,34.85,79114.58,11.6,-0.40569,0.00014,31.06174]
[1778854259432,34.85,79113.7,11.6,-0.40581,0.00014,31.06372]
[1778854260430,34.85,79107.3,11.6,-0.4067,0.00014,31.07809]
[1778854261290,34.85,79103.04,11.6,-0.40729,0.00014,31.08755]
[1778854261293,34.85,79103.04,11.6,-0.40729,0.00014,31.08755]
[1778854261530,34.85,79103.04,11.6,-0.40729,0.00014,31.08755]
[1778854262236,34.85,79097.26,11.6,-0.40809,0.00014,31.1003]
[1778854262349,34.85,79097.26,11.6,-0.40809,0.00014,31.1003]
[1778854262919,34.85,79097.26,11.6,-0.40809,0.00014,31.1003]
[1778854262740,34.85,79089.25,11.6,-0.40921,0.00014,31.11773]
[1778854264039,34.85,79093.89,11.6,-0.40856,0.00014,31.10764]
[1778854264701,34.85,79093.89,11.6,-0.40856,0.00014,31.10764]
[1778854264812,34.85,79093.89,11.6,-0.40856,0.00014,31.10764]
[1778854264986,34.85,79090.55,11.6,-0.40902,0.00014,31.11491]
[1778854264992,34.85,79090.55,11.6,-0.40902,0.00014,31.11491]
[1778854265043,34.85,79090.55,11.6,-0.40902,0.00014,31.11491]
[1778854265845,34.85,79090.55,11.6,-0.40902,0.00014,31.11491]
[1778854265913,34.85,79080.49,11.6,-0.41042,0.00014,31.13653]
[1778854266121,34.85,79080.49,11.6,-0.41042,0.00014,31.13653]
[1778854267752,34.85,79073.65,11.6,-0.41138,0.00014,31.15103]
[1778854267802,34.85,79073.65,11.6,-0.41138,0.00014,31.15103]
[1778854267814,34.85,79073.65,11.6,-0.41138,0.00014,31.15103]
[1778854268784,34.84,79060.33,11.6,-0.41324,0.00014,31.17874]
[1778854270618,34.84,79057.66,11.6,-0.41361,0.00014,31.1842]
[1778854271808,34.84,79067.51,11.6,-0.41223,0.00014,31.16382]
[1778854273822,34.84,79075.93,11.6,-0.41105,0.00014,31.14611]
[1778854275846,34.84,79067.55,11.6,-0.41222,0.00014,31.1637]
[1778854278866,34.84,79059.51,11.6,-0.41334,0.00014,31.1803]
[1778854279077,34.84,79059.51,11.6,-0.41334,0.00014,31.1803]
[1778854279640,34.84,79059.51,11.6,-0.41334,0.00014,31.1803]
[1778854279834,34.84,79059.51,11.6,-0.41334,0.00014,31.1803]
[1778854279878,34.84,79050.17,11.6,-0.41465,0.00014,31.19929]
[1778854280111,34.84,79050.17,11.6,-0.41465,0.00014,31.19929]
[1778854280181,34.84,79050.17,11.6,-0.41465,0.00014,31.19929]
[1778854280256,34.84,79050.17,11.6,-0.41465,0.00014,31.19929]
[1778854280416,34.84,79050.17,11.6,-0.41465,0.00014,31.19929]
[1778854280604,34.84,79050.17,11.6,-0.41465,0.00014,31.19929]
[1778854280884,34.84,79035.68,11.6,-0.41667,0.00014,31.22813]
[1778854281181,34.84,79035.68,11.6,-0.41667,0.00014,31.22813]
[1778854281307,34.84,79035.68,11.6,-0.41667,0.00014,31.22813]
[1778854281348,34.84,79035.68,11.6,-0.41667,0.00014,31.22813]
[1778854281426,34.84,79035.68,11.6,-0.41667,0.00014,31.22813]
[1778854281427,34.84,79035.68,11.6,-0.41667,0.00014,31.22813]
[1778854281434,34.84,79035.68,11.6,-0.41667,0.00014,31.22813]
[1778854281844,34.84,79035.68,11.6,-0.41667,0.00014,31.22813]
[1778854281885,34.84,79035.68,11.6,-0.41667,0.00014,31.22813]
[1778854281895,34.84,79028.01,11.6,-0.41775,0.00014,31.24306]
[1778854282049,34.84,79028.01,11.6,-0.41775,0.00014,31.24306]
[1778854282353,34.84,79028.01,11.6,-0.41775,0.00014,31.24306]
[1778854282821,34.84,79028.01,11.6,-0.41775,0.00014,31.24306]
[1778854283126,34.84,79027.23,11.6,-0.41786,0.00014,31.24457]
[1778854283378,34.84,79027.23,11.6,-0.41786,0.00014,31.24457]
[1778854283908,34.84,79035.17,11.6,-0.41675,0.00014,31.22914]
[1778854285501,34.84,79039.59,11.6,-0.41613,0.00014,31.22044]
[1778854287215,34.84,79036.23,11.6,-0.4166,0.00014,31.22707]
[1778854287215,34.84,79036.23,11.6,-0.4166,0.00014,31.22707]
[1778854287702,34.84,79036.23,11.6,-0.4166,0.00014,31.22707]
[1778854287939,34.84,79042.98,11.6,-0.41565,0.00014,31.2137]
[1778854288293,34.84,79042.98,11.6,-0.41565,0.00014,31.2137]
[1778854288542,34.84,79042.98,11.6,-0.41565,0.00014,31.2137]
[1778854289216,34.84,79043.62,11.6,-0.41556,0.00014,31.2124]
[1778854289296,34.84,79043.62,11.6,-0.41556,0.00014,31.2124]
[1778854290126,34.84,79043.76,11.6,-0.41554,0.00014,31.21209]
[1778854290200,34.84,79043.76,11.6,-0.41554,0.00014,31.21209]
[1778854290888,34.84,79043.76,11.6,-0.41554,0.00014,31.21209]
[1778854292043,34.84,79048.46,11.6,-0.41487,0.00014,31.19963]
[1778854293568,34.84,79048.65,11.6,-0.41484,0.00014,31.19921]
[1778854294182,34.84,79048.65,11.6,-0.41484,0.00014,31.19918]
[1778854295366,34.84,79048.38,11.6,-0.41488,0.00014,31.19973]
[1778854295530,34.84,79048.38,11.6,-0.41488,0.00014,31.19973]
[1778854296120,34.83,79051.88,11.6,-0.41439,0.00014,31.1926]
[1778854296128,34.83,79051.88,11.6,-0.41439,0.00014,31.1926]
[1778854296195,34.83,79051.88,11.6,-0.41439,0.00014,31.1926]
[1778854296441,34.83,79051.88,11.6,-0.41439,0.00014,31.1926]
[1778854296542,34.83,79046.52,11.6,-0.41514,0.00014,31.2034]
[1778854297004,34.83,79039.22,11.6,-0.41616,0.00014,31.21794]
[1778854299199,34.83,79040.08,11.6,-0.41604,0.00014,31.21625]
[1778854300341,34.83,79040.83,11.6,-0.41593,0.00014,31.21477]
[1778854300456,34.83,79040.83,11.6,-0.41593,0.00014,31.21477]
[1778854300516,34.83,79043.74,11.6,-0.41553,0.00014,31.20898]
[1778854301400,34.83,79043.74,11.6,-0.41553,0.00014,31.20898]
[1778854301417,34.83,79043.74,11.6,-0.41553,0.00014,31.20898]
[1778854301449,34.83,79043.74,11.6,-0.41553,0.00014,31.20898]
[1778854302721,34.83,79049.29,11.6,-0.41475,0.00014,31.19785]
[1778854303165,34.83,79054.93,11.6,-0.41396,0.00014,31.18637]
[1778854305062,34.83,79066.37,11.6,-0.41236,0.00014,31.16277]
[1778854306323,34.83,79066.37,11.6,-0.41236,0.00014,31.16277]
[1778854306967,34.83,79066.37,11.6,-0.41236,0.00014,31.16277]
[1778854307076,34.83,79076.55,11.6,-0.41094,0.00014,31.14136]
[1778854309885,34.83,79076.41,11.6,-0.41096,0.00014,31.14165]
[1778854314392,34.83,79073.02,11.6,-0.41143,0.00014,31.14878]
[1778854316712,34.83,79077.88,11.6,-0.41075,0.00014,31.13848]
[1778854316802,34.83,79080.63,11.6,-0.41036,0.00014,31.13261]
[1778854317045,34.83,79080.63,11.6,-0.41036,0.00014,31.13261]
[1778854317241,34.83,79080.63,11.6,-0.41036,0.00014,31.13261]
[1778854317254,34.83,79080.63,11.6,-0.41036,0.00014,31.13261]
[1778854317413,34.83,79080.63,11.6,-0.41036,0.00014,31.13261]
[1778854317863,34.83,79080.63,11.6,-0.41036,0.00014,31.13261]
[1778854318118,34.83,79085.85,11.6,-0.40964,0.00014,31.12143]
[1778854318288,34.83,79097.92,11.6,-0.40796,0.00014,31.09513]
[1778854320279,34.83,79096.96,11.6,-0.40809,0.00014,31.09725]
[1778854320308,34.83,79096.96,11.6,-0.40809,0.00014,31.09725]
[1778854320329,34.83,79096.96,11.6,-0.40809,0.00014,31.09725]
[1778854321138,34.83,79095.12,11.6,-0.40835,0.00014,31.10129]
[1778854321361,34.83,79095.12,11.6,-0.40835,0.00014,31.10129]
[1778854322917,34.83,79097.83,11.6,-0.40797,0.00014,31.09534]
[1778854323104,34.83,79095.36,11.6,-0.40831,0.00014,31.10077]
[1778854323118,34.83,79095.36,11.6,-0.40831,0.00014,31.10077]
[1778854323186,34.83,79095.36,11.6,-0.40831,0.00014,31.10077]
[1778854323588,34.83,79095.36,11.6,-0.40831,0.00014,31.10077]
[1778854323689,34.83,79087.94,11.6,-0.40935,0.00014,31.1169]
[1778854324859,34.83,79087.94,11.6,-0.40935,0.00014,31.1169]
[1778854324890,34.83,79087.94,11.6,-0.40935,0.00014,31.1169]
[1778854324896,34.83,79087.94,11.6,-0.40935,0.00014,31.1169]
[1778854326377,34.83,79083.41,11.6,-0.40998,0.00014,31.12669]
[1778854326381,34.83,79080.64,11.6,-0.41036,0.00014,31.13259]
[1778854327557,34.83,79080.64,11.6,-0.41036,0.00014,31.13259]
[1778854332118,34.83,79085.78,11.6,-0.40965,0.00014,31.12158]
[1778854335428,34.83,79089.4,11.6,-0.40914,0.00014,31.11378]
[1778854335612,34.83,79089.4,11.6,-0.40914,0.00014,31.11378]
[1778854335642,34.83,79089.4,11.6,-0.40914,0.00014,31.11378]
[1778854336790,34.83,79087.7,11.6,-0.40938,0.00014,31.11748]
[1778854336798,34.83,79087.7,11.6,-0.40938,0.00014,31.11748]
[1778854336834,34.83,79087.7,11.6,-0.40938,0.00014,31.11748]
[1778854336897,34.83,79087.7,11.6,-0.40938,0.00014,31.11748]
[1778854336951,34.83,79077.74,11.6,-0.41077,0.00014,31.13883]
[1778854338032,34.83,79077.74,11.6,-0.41077,0.00014,31.13883]
[1778854337292,34.83,79064.23,11.6,-0.41266,0.00014,31.16719]
[1778854339461,34.83,79063.08,11.6,-0.41281,0.00014,31.16953]
[1778854342562,34.83,79064.06,11.6,-0.41267,0.00014,31.16745]
[1778854343660,34.83,79066.73,11.6,-0.4123,0.00014,31.1619]
[1778854343661,34.83,79078.02,11.6,-0.41073,0.00014,31.13813]
[1778854344347,34.83,79086.01,11.6,-0.40961,0.00014,31.12102]
[1778854345809,34.83,79086.01,11.6,-0.40961,0.00014,31.12102]
[1778854345878,34.83,79088.77,11.6,-0.40923,0.00014,31.11507]
[1778854346557,34.83,79088.77,11.6,-0.40923,0.00014,31.11507]
[1778854346560,34.83,79088.77,11.6,-0.40923,0.00014,31.11507]
[1778854346685,34.83,79088.77,11.6,-0.40923,0.00014,31.11507]
[1778854346694,34.83,79088.77,11.6,-0.40923,0.00014,31.11507]
[1778854346766,34.83,79088.77,11.6,-0.40923,0.00014,31.11507]
[1778854346858,34.83,79088.77,11.6,-0.40923,0.00014,31.11507]
[1778854346872,34.83,79088.77,11.6,-0.40923,0.00014,31.11507]
[1778854346939,34.83,79088.77,11.6,-0.40923,0.00014,31.11507]
[1778854346991,34.83,79097.18,11.6,-0.40806,0.00014,31.0967]
[1778854347116,34.83,79097.18,11.6,-0.40806,0.00014,31.0967]
[1778854347313,34.83,79097.18,11.6,-0.40806,0.00014,31.0967]
[1778854347819,34.83,79097.18,11.6,-0.40806,0.00014,31.0967]
[1778854347889,34.83,79106.03,11.6,-0.40682,0.00014,31.07707]
[1778854348576,34.83,79106.03,11.6,-0.40682,0.00014,31.07707]
[1778854349841,34.83,79110.28,11.6,-0.40623,0.00014,31.06753]
[1778854352010,34.83,79112.23,11.6,-0.40596,0.00014,31.06312]
[1778854352427,34.83,79112.36,11.6,-0.40593,0.00014,31.05978]
[1778854353220,34.83,79112.67,11.6,-0.40589,0.00014,31.05908]
[1778854355047,34.83,79112.59,11.6,-0.4059,0.00014,31.05924]
[1778854355462,34.83,79112.12,11.6,-0.40597,0.00014,31.06029]
[1778854355515,34.83,79112.12,11.6,-0.40597,0.00014,31.06029]
[1778854355539,34.83,79112.12,11.6,-0.40597,0.00014,31.06029]
[1778854356029,34.83,79112.12,11.6,-0.40597,0.00014,31.06029]
[1778854356052,34.83,79112.12,11.6,-0.40597,0.00014,31.06029]
[1778854356082,34.83,79113.82,11.6,-0.40573,0.00014,31.05643]
[1778854356134,34.83,79113.82,11.6,-0.40573,0.00014,31.05643]
[1778854356174,34.83,79113.82,11.6,-0.40573,0.00014,31.05643]
[1778854356186,34.83,79113.82,11.6,-0.40573,0.00014,31.05643]
[1778854356303,34.83,79113.82,11.6,-0.40573,0.00014,31.05643]
[1778854356358,34.83,79113.82,11.6,-0.40573,0.00014,31.05643]
[1778854356442,34.83,79113.82,11.6,-0.40573,0.00014,31.05643]
[1778854356712,34.83,79113.82,11.6,-0.40573,0.00014,31.05643]
[1778854356916,34.83,79113.82,11.6,-0.40573,0.00014,31.05643]
[1778854356918,34.83,79126.86,11.6,-0.40392,0.00014,31.02657]
[1778854357260,34.83,79126.86,11.6,-0.40392,0.00014,31.02657]
[1778854357450,34.83,79126.86,11.6,-0.40392,0.00014,31.02657]
[1778854357860,34.83,79126.86,11.6,-0.40392,0.00014,31.02657]
[1778854357870,34.83,79126.86,11.6,-0.40392,0.00014,31.02657]
[1778854357961,34.83,79139.62,11.6,-0.40215,0.00014,30.99675]
[1778854358400,34.83,79139.62,11.6,-0.40215,0.00014,30.99675]
[1778854361808,34.82,79150.87,11.6,-0.40058,0.00014,30.96989]
[1778854363483,34.82,79162.75,11.6,-0.39894,0.00014,30.94099]
[1778854364631,34.82,79162.75,11.6,-0.39894,0.00014,30.94099]
[1778854364710,34.82,79162.75,11.6,-0.39894,0.00014,30.94099]
[1778854364813,34.82,79162.75,11.6,-0.39894,0.00014,30.94099]
[1778854364901,34.82,79162.75,11.6,-0.39894,0.00014,30.94099]
[1778854364910,34.82,79167.54,11.6,-0.39827,0.00014,30.92921]
[1778854365285,34.82,79167.54,11.6,-0.39827,0.00014,30.92921]
[1778854365400,34.82,79167.54,11.6,-0.39827,0.00014,30.92921]
[1778854365934,34.82,79167.54,11.6,-0.39827,0.00014,30.92921]
[1778854366035,34.82,79184.72,11.6,-0.3959,0.00014,30.88627]
[1778854366824,34.82,79184.72,11.6,-0.3959,0.00014,30.88627]
[1778854367352,34.82,79186.85,11.6,-0.3956,0.00014,30.88082]
[1778854367418,34.82,79186.85,11.6,-0.3956,0.00014,30.88082]
[1778854367757,34.82,79186.85,11.6,-0.3956,0.00014,30.88082]
[1778854369932,34.82,79187.71,11.6,-0.39548,0.00014,30.8786]
[1778854371170,34.82,79188.5,11.6,-0.39537,0.00014,30.87652]
[1778854376043,34.82,79191.53,11.6,-0.39495,0.00014,30.86866]
[1778854376553,34.82,79194.58,11.6,-0.39452,0.00014,30.86081]
[1778854376638,34.82,79194.58,11.6,-0.39452,0.00014,30.86081]
[1778854376655,34.82,79194.58,11.6,-0.39452,0.00014,30.86081]
[1778854376791,34.82,79194.58,11.6,-0.39452,0.00014,30.86081]
[1778854376808,34.82,79194.58,11.6,-0.39452,0.00014,30.86081]
[1778854377751,34.81,79193.54,11.6,-0.39466,0.00014,30.86341]
[1778854377844,34.81,79193.54,11.6,-0.39466,0.00014,30.86341]
[1778854379615,34.81,79195.72,11.6,-0.39436,0.00014,30.85778]
[1778854379696,34.81,79195.72,11.6,-0.39436,0.00014,30.85778]
[1778854379707,34.81,79195.72,11.6,-0.39436,0.00014,30.85778]
[1778854379922,34.81,79195.72,11.6,-0.39436,0.00014,30.85778]
[1778854379994,34.81,79195.72,11.6,-0.39436,0.00014,30.85778]
[1778854380002,34.81,79195.72,11.6,-0.39436,0.00014,30.85778]
[1778854380081,34.81,79194.9,11.6,-0.39447,0.00014,30.85983]
[1778854380139,34.81,79194.9,11.6,-0.39447,0.00014,30.85983]
[1778854380170,34.81,79194.9,11.6,-0.39447,0.00014,30.85983]
[1778854380334,34.81,79194.9,11.6,-0.39447,0.00014,30.85983]
[1778854380359,34.81,79194.9,11.6,-0.39447,0.00014,30.85983]
[1778854380454,34.81,79194.9,11.6,-0.39447,0.00014,30.85983]
[1778854380492,34.81,79194.9,11.6,-0.39447,0.00014,30.85983]
[1778854380597,34.81,79194.9,11.6,-0.39447,0.00014,30.85983]
[1778854380788,34.81,79194.9,11.6,-0.39447,0.00014,30.85983]
[1778854380928,34.81,79194.9,11.6,-0.39447,0.00014,30.85983]
[1778854380982,34.81,79194.9,11.6,-0.39447,0.00014,30.85983]
[1778854381035,34.81,79219.07,11.6,-0.39114,0.00014,30.7966]
[1778854381415,34.81,79219.07,11.6,-0.39114,0.00014,30.7966]
[1778854381906,34.81,79233.61,11.6,-0.38914,0.00014,30.75747]
[1778854382938,34.81,79233.61,11.6,-0.38914,0.00014,30.75747]
[1778854382963,34.81,79246.12,11.6,-0.38742,0.00014,30.72319]
[1778854383523,34.81,79246.12,11.6,-0.38742,0.00014,30.72319]
[1778854384226,34.81,79245.94,11.6,-0.38744,0.00014,30.72366]
[1778854384518,34.81,79245.94,11.6,-0.38744,0.00014,30.72366]
[1778854385059,34.81,79245.94,11.6,-0.38744,0.00014,30.72366]
[1778854385769,34.81,79247.64,11.6,-0.38721,0.00014,30.71893]
[1778854386656,34.81,79258.73,11.6,-0.38569,0.00014,30.68802]
[1778854387169,34.81,79258.73,11.6,-0.38569,0.00014,30.68802]
[1778854388862,34.81,79252.04,11.6,-0.3866,0.00014,30.70668]
[1778854389182,34.81,79250.82,11.6,-0.38677,0.00014,30.70996]
[1778854389320,34.81,79250.82,11.6,-0.38677,0.00014,30.70996]
[1778854389345,34.81,79250.82,11.6,-0.38677,0.00014,30.70996]
[1778854390506,34.81,79246.96,11.6,-0.3873,0.00014,30.72065]
[1778854390512,34.81,79246.96,11.6,-0.3873,0.00014,30.72065]
[1778854390626,34.81,79246.96,11.6,-0.3873,0.00014,30.72065]
[1778854390915,34.81,79246.96,11.6,-0.3873,0.00014,30.72065]
[1778854390947,34.81,79246.96,11.6,-0.3873,0.00014,30.72065]
[1778854391412,34.81,79239.34,11.6,-0.38834,0.00014,30.74155]
[1778854391479,34.81,79239.34,11.6,-0.38834,0.00014,30.74155]
[1778854392996,34.81,79242.74,11.6,-0.38787,0.00014,30.73223]
[1778854394382,34.8,79240.33,11.6,-0.38819,0.00014,30.73847]
[1778854395241,34.8,79236.89,11.6,-0.38866,0.00014,30.74783]
[1778854395333,34.8,79236.89,11.6,-0.38866,0.00014,30.74783]
[1778854396956,34.8,79237.11,11.6,-0.38863,0.00014,30.74719]
[1778854397057,34.8,79237.11,11.6,-0.38863,0.00014,30.74719]
[1778854397079,34.8,79237.11,11.6,-0.38863,0.00014,30.74719]
[1778854397801,34.8,79241.86,11.6,-0.38797,0.00014,30.73415]
[1778854397851,34.8,79249.78,11.6,-0.38688,0.00014,30.71225]
[1778854399385,34.8,79248.04,11.6,-0.38712,0.00014,30.71705]
[1778854399437,34.8,79248.04,11.6,-0.38712,0.00014,30.71705]
[1778854400834,34.8,79244.17,11.6,-0.38765,0.00014,30.72771]
[1778854402105,34.8,79244.03,11.6,-0.38767,0.00014,30.72803]
[1778854402136,34.8,79244.03,11.6,-0.38767,0.00014,30.72803]
[1778854403041,34.8,79244.03,11.6,-0.38767,0.00014,30.72803]
[1778854403075,34.8,79247.61,11.6,-0.38718,0.00014,30.71811]
[1778854403189,34.8,79247.61,11.6,-0.38718,0.00014,30.71811]
[1778854406188,34.79,79252.86,11.6,-0.38643,0.00014,30.7029]
[1778854406760,34.79,79252.86,11.6,-0.38643,0.00014,30.7029]
[1778854406764,34.79,79252.86,11.6,-0.38643,0.00014,30.7029]
[1778854407569,34.78,79256.31,11.6,-0.38595,0.00014,30.69321]
[1778854407826,34.78,79267.31,11.6,-0.38444,0.00014,30.66212]
[1778854409143,34.78,79271.5,11.6,-0.38387,0.00014,30.6501]
[1778854409658,34.78,79271.5,11.6,-0.38387,0.00014,30.6501]
[1778854409730,34.78,79271.5,11.6,-0.38387,0.00014,30.6501]
[1778854409756,34.78,79271.5,11.6,-0.38387,0.00014,30.6501]
[1778854410074,34.78,79271.5,11.6,-0.38387,0.00014,30.6501]
[1778854410088,34.78,79271.5,11.6,-0.38387,0.00014,30.6501]
[1778854410315,34.78,79275.08,11.6,-0.38337,0.00014,30.63978]
[1778854410386,34.78,79275.08,11.6,-0.38337,0.00014,30.63978]
[1778854410408,34.78,79275.08,11.6,-0.38337,0.00014,30.63978]
[1778854410753,34.78,79275.08,11.6,-0.38337,0.00014,30.63978]
[1778854411058,34.78,79275.08,11.6,-0.38337,0.00014,30.63978]
[1778854411075,34.78,79288.19,11.6,-0.38158,0.00014,30.59885]
[1778854411778,34.78,79288.19,11.6,-0.38158,0.00014,30.59885]
[1778854411843,34.78,79288.19,11.6,-0.38158,0.00014,30.59885]
[1778854412345,34.79,79290.83,11.6,-0.38123,0.00014,30.5914]
[1778854412364,34.79,79290.83,11.6,-0.38123,0.00014,30.5914]
[1778854412497,34.79,79290.83,11.6,-0.38123,0.00014,30.5914]
[1778854412558,34.79,79290.83,11.6,-0.38123,0.00014,30.5914]
[1778854412762,34.79,79290.83,11.6,-0.38123,0.00014,30.5914]
[1778854413365,34.79,79297.76,11.6,-0.38029,0.00014,30.57123]
[1778854413429,34.79,79297.76,11.6,-0.38029,0.00014,30.57123]
[1778854413515,34.79,79297.76,11.6,-0.38029,0.00014,30.57123]
[1778854413621,34.79,79297.76,11.6,-0.38029,0.00014,30.57123]
[1778854415117,34.79,79297.1,11.6,-0.38038,0.00014,30.57318]
[1778854415129,34.79,79295.29,11.6,-0.38063,0.00014,30.57851]
[1778854415164,34.79,79295.29,11.6,-0.38063,0.00014,30.57851]
[1778854415214,34.79,79295.29,11.6,-0.38063,0.00014,30.57851]
[1778854415236,34.79,79295.29,11.6,-0.38063,0.00014,30.57851]
[1778854415549,34.79,79295.29,11.6,-0.38063,0.00014,30.57851]
[1778854415591,34.79,79295.29,11.6,-0.38063,0.00014,30.57851]
[1778854416825,34.79,79295.75,11.6,-0.38056,0.00014,30.57716]
[1778854417274,34.79,79297.02,11.6,-0.38039,0.00014,30.57343]
[1778854419962,34.79,79286.31,11.6,-0.38185,0.00014,30.60479]
[1778854420175,34.79,79281.51,11.6,-0.3825,0.00014,30.61866]
[1778854420334,34.79,79281.51,11.6,-0.3825,0.00014,30.61866]
[1778854420416,34.79,79281.51,11.6,-0.3825,0.00014,30.61866]
[1778854420488,34.79,79281.51,11.6,-0.3825,0.00014,30.61866]
[1778854420867,34.79,79281.51,11.6,-0.3825,0.00014,30.61866]
[1778854420918,34.78,79260.68,11.6,-0.38533,0.00014,30.67757]
[1778854421325,34.78,79260.68,11.6,-0.38533,0.00014,30.67757]
[1778854421403,34.78,79260.68,11.6,-0.38533,0.00014,30.67757]
[1778854421415,34.78,79260.68,11.6,-0.38533,0.00014,30.67757]
[1778854421984,34.78,79260.68,11.6,-0.38533,0.00014,30.67757]
[1778854421992,34.78,79260.68,11.6,-0.38533,0.00014,30.67757]
[1778854422036,34.78,79255.25,11.6,-0.38607,0.00014,30.69274]
[1778854422795,34.78,79255.25,11.6,-0.38607,0.00014,30.69274]
[1778854423717,34.78,79251.28,11.6,-0.38661,0.00014,30.70374]
[1778854423804,34.78,79251.28,11.6,-0.38661,0.00014,30.70374]
[1778854423897,34.78,79251.28,11.6,-0.38661,0.00014,30.70374]
[1778854424330,34.78,79249.41,11.6,-0.38687,0.00014,30.70885]
[1778854424596,34.78,79249.41,11.6,-0.38687,0.00014,30.70885]
[1778854424608,34.78,79249.41,11.6,-0.38687,0.00014,30.70885]
[1778854424845,34.78,79249.41,11.6,-0.38687,0.00014,30.70885]
[1778854424946,34.78,79249.41,11.6,-0.38687,0.00014,30.70885]
[1778854425208,34.78,79241.97,11.6,-0.38789,0.00014,30.72939]
[1778854425249,34.78,79241.97,11.6,-0.38789,0.00014,30.72939]
[1778854425298,34.78,79241.97,11.6,-0.38789,0.00014,30.72939]
[1778854425433,34.78,79241.97,11.6,-0.38789,0.00014,30.72939]
[1778854425605,34.78,79241.97,11.6,-0.38789,0.00014,30.72939]
[1778854425953,34.78,79229.5,11.6,-0.3896,0.00014,30.76343]
[1778854426209,34.78,79229.5,11.6,-0.3896,0.00014,30.76343]
[1778854426401,34.78,79229.5,11.6,-0.3896,0.00014,30.76343]
[1778854426432,34.78,79229.5,11.6,-0.3896,0.00014,30.76343]
[1778854427097,34.78,79229.5,11.6,-0.3896,0.00014,30.76343]
[1778854427114,34.78,79229.5,11.6,-0.3896,0.00014,30.76343]
[1778854426960,34.78,79220.33,11.6,-0.39087,0.00014,30.7882]
[1778854427275,34.78,79220.33,11.6,-0.39087,0.00014,30.7882]
[1778854427967,34.78,79211.86,11.6,-0.39204,0.00014,30.81069]
[1778854428343,34.78,79211.86,11.6,-0.39204,0.00014,30.81069]
[1778854428365,34.78,79211.86,11.6,-0.39204,0.00014,30.81069]
[1778854428596,34.78,79211.86,11.6,-0.39204,0.00014,30.81069]
[1778854428711,34.78,79211.86,11.6,-0.39204,0.00014,30.81069]
[1778854428974,34.78,79204.21,11.6,-0.39309,0.00014,30.83076]
[1778854429556,34.78,79204.21,11.6,-0.39309,0.00014,30.83076]
[1778854429962,34.78,79204.21,11.6,-0.39309,0.00014,30.83076]
[1778854432370,34.78,79199.9,11.6,-0.39368,0.00014,30.8419]
[1778854432874,34.78,79199.9,11.6,-0.39368,0.00014,30.8419]
[1778854434251,34.78,79192.34,11.6,-0.39472,0.00014,30.86136]
[1778854434729,34.78,79192.34,11.6,-0.39472,0.00014,30.86136]
[1778854440716,34.77,79182.06,11.6,-0.39613,0.00014,30.88736]
[1778854440738,34.77,79182.06,11.6,-0.39613,0.00014,30.88736]
[1778854440953,34.77,79182.06,11.6,-0.39613,0.00014,30.88736]
[1778854442675,34.77,79179.7,11.6,-0.39646,0.00014,30.89326]
[1778854443123,34.77,79179.7,11.6,-0.39646,0.00014,30.89326]
[1778854444629,34.77,79185.41,11.6,-0.39567,0.00014,30.87875]
[1778854444987,34.77,79185.41,11.6,-0.39567,0.00014,30.87875]
[1778854445799,34.77,79185.09,11.6,-0.39571,0.00014,30.87953]
[1778854445850,34.77,79185.09,11.6,-0.39571,0.00014,30.87953]
[1778854445971,34.77,79185.09,11.6,-0.39571,0.00014,30.87953]
[1778854446108,34.77,79185.09,11.6,-0.39571,0.00014,30.87953]
[1778854446114,34.77,79193.26,11.6,-0.39458,0.00014,30.85861]
[1778854446173,34.77,79193.26,11.6,-0.39458,0.00014,30.85861]
[1778854447468,34.77,79200.08,11.6,-0.39364,0.00014,30.84096]
[1778854448751,34.77,79202.57,11.6,-0.39329,0.00014,30.83447]
[1778854449274,34.77,79204.99,11.6,-0.39296,0.00014,30.82813]
[1778854449476,34.77,79204.99,11.6,-0.39296,0.00014,30.82813]
[1778854449771,34.77,79204.99,11.6,-0.39296,0.00014,30.82813]
[1778854450123,34.77,79210.77,11.6,-0.39216,0.00014,30.81288]
[1778854450893,34.77,79210.77,11.6,-0.39216,0.00014,30.81288]
[1778854451130,34.77,79211.47,11.6,-0.39206,0.00014,30.81096]
[1778854453115,34.77,79210.47,11.6,-0.39219,0.00014,30.81359]
[1778854453144,34.77,79210.75,11.6,-0.39215,0.00014,30.81285]
[1778854454412,34.77,79210.42,11.6,-0.3922,0.00014,30.81369]
[1778854455158,34.77,79209.18,11.6,-0.39237,0.00014,30.81695]
[1778854457101,34.77,79209.18,11.6,-0.39237,0.00014,30.81695]
[1778854457209,34.77,79209.29,11.6,-0.39235,0.00014,30.81665]
[1778854457246,34.77,79209.29,11.6,-0.39235,0.00014,30.81665]
[1778854457335,34.77,79209.29,11.6,-0.39235,0.00014,30.81665]
[1778854457445,34.77,79209.29,11.6,-0.39235,0.00014,30.81665]
[1778854457536,34.77,79209.29,11.6,-0.39235,0.00014,30.81665]
[1778854457561,34.77,79209.29,11.6,-0.39235,0.00014,30.81665]
[1778854457991,34.77,79209.29,11.6,-0.39235,0.00014,30.81665]
[1778854458414,34.76,79206.48,11.6,-0.39274,0.00014,30.82402]
[1778854458941,34.76,79206.48,11.6,-0.39274,0.00014,30.82402]
[1778854458992,34.76,79206.48,11.6,-0.39274,0.00014,30.82402]
[1778854459097,34.76,79195.81,11.6,-0.39421,0.00014,30.85174]
[1778854459454,34.76,79195.81,11.6,-0.39421,0.00014,30.85174]
[1778854459819,34.76,79195.81,11.6,-0.39421,0.00014,30.85174]
[1778854459996,34.76,79195.81,11.6,-0.39421,0.00014,30.85174]
[1778854460032,34.76,79195.81,11.6,-0.39421,0.00014,30.85174]
[1778854460098,34.76,79195.81,11.6,-0.39421,0.00014,30.85174]
[1778854460573,34.76,79195.59,11.6,-0.39424,0.00014,30.85229]
[1778854460676,34.76,79205.53,11.6,-0.39287,0.00014,30.82645]
[1778854462207,34.76,79213.72,11.6,-0.39174,0.00014,30.80488]
[1778854463648,34.76,79213.72,11.6,-0.39174,0.00014,30.80488]
[1778854463661,34.76,79214.74,11.6,-0.3916,0.00014,30.80218]
[1778854464401,34.76,79214.74,11.6,-0.3916,0.00014,30.80218]
[1778854464412,34.76,79214.74,11.6,-0.3916,0.00014,30.80218]
[1778854464464,34.76,79214.74,11.6,-0.3916,0.00014,30.80218]
[1778854464474,34.76,79214.74,11.6,-0.3916,0.00014,30.80218]
[1778854464505,34.76,79214.74,11.6,-0.3916,0.00014,30.80218]
[1778854464525,34.76,79214.74,11.6,-0.3916,0.00014,30.80218]
[1778854465054,34.76,79214.74,11.6,-0.3916,0.00014,30.80218]
[1778854465109,34.76,79214.74,11.6,-0.3916,0.00014,30.80218]
[1778854465213,34.76,79215.91,11.6,-0.39144,0.00014,30.79901]
[1778854465234,34.76,79215.91,11.6,-0.39144,0.00014,30.79901]
[1778854465243,34.76,79215.91,11.6,-0.39144,0.00014,30.79901]
[1778854465317,34.76,79215.91,11.6,-0.39144,0.00014,30.79901]
[1778854465883,34.76,79215.91,11.6,-0.39144,0.00014,30.79901]
[1778854465904,34.76,79224.65,11.6,-0.39023,0.00014,30.7756]
[1778854467800,34.76,79220.45,11.6,-0.39081,0.00014,30.78686]
[1778854467843,34.76,79220.45,11.6,-0.39081,0.00014,30.78686]
[1778854467965,34.76,79220.45,11.6,-0.39081,0.00014,30.78686]
[1778854468068,34.76,79220.45,11.6,-0.39081,0.00014,30.78686]
[1778854468114,34.76,79220.69,11.6,-0.39077,0.00014,30.7861]
[1778854468193,34.76,79220.69,11.6,-0.39077,0.00014,30.7861]
[1778854468667,34.76,79220.69,11.6,-0.39077,0.00014,30.7861]
[1778854468777,34.76,79220.69,11.6,-0.39077,0.00014,30.7861]
[1778854468842,34.76,79220.69,11.6,-0.39077,0.00014,30.7861]
[1778854468909,34.76,79220.69,11.6,-0.39077,0.00014,30.7861]
[1778854468920,34.76,79220.69,11.6,-0.39077,0.00014,30.7861]
[1778854469803,34.76,79213.33,11.6,-0.39178,0.00014,30.80568]
[1778854469871,34.76,79205.05,11.6,-0.39292,0.00014,30.82746]
[1778854471456,34.76,79206.11,11.6,-0.39278,0.00014,30.82468]
[1778854474474,34.76,79211.64,11.6,-0.39201,0.00014,30.80707]
[1778854474852,34.76,79211.64,11.6,-0.39201,0.00014,30.80707]
[1778854474943,34.76,79211.64,11.6,-0.39201,0.00014,30.80707]
[1778854475240,34.76,79213.48,11.6,-0.39175,0.00014,30.80221]
[1778854476562,34.76,79212.55,11.6,-0.39188,0.00014,30.80467]
[1778854476588,34.76,79212.55,11.6,-0.39188,0.00014,30.80467]
[1778854477087,34.76,79212.55,11.6,-0.39188,0.00014,30.80467]
[1778854477089,34.76,79207.34,11.6,-0.3926,0.00014,30.81839]
[1778854477600,34.76,79207.34,11.6,-0.3926,0.00014,30.81839]
[1778854482385,34.76,79204.29,11.6,-0.39301,0.00014,30.82624]
[1778854485768,34.76,79203.42,11.6,-0.39313,0.00014,30.82841]
[1778854486124,34.76,79203.42,11.6,-0.39313,0.00014,30.82841]
[1778854486381,34.75,79198.71,11.6,-0.39378,0.00014,30.8406]
[1778854489125,34.75,79197.07,11.6,-0.394,0.00014,30.84483]
[1778854489515,34.75,79195.37,11.6,-0.39423,0.00014,30.84919]
[1778854489686,34.75,79195.37,11.6,-0.39423,0.00014,30.84919]
[1778854490280,34.75,79195.75,11.6,-0.39418,0.00014,30.8482]
[1778854490409,34.75,79204.07,11.6,-0.39303,0.00014,30.82656]
[1778854493606,34.75,79203.87,11.6,-0.39306,0.00014,30.82707]
[1778854493804,34.75,79203.87,11.6,-0.39306,0.00014,30.82707]
[1778854494288,34.75,79200.3,11.6,-0.39355,0.00014,30.83635]
[1778854494437,34.75,79204.64,11.6,-0.39295,0.00014,30.82503]
[1778854495722,34.75,79204.64,11.6,-0.39295,0.00014,30.82503]
[1778854495887,34.75,79204.64,11.6,-0.39295,0.00014,30.82503]
[1778854496419,34.75,79212.01,11.6,-0.39193,0.00014,30.8055]
[1778854500376,34.75,79221.41,11.6,-0.39062,0.00014,30.78032]
[1778854500415,34.75,79221.41,11.6,-0.39062,0.00014,30.78032]
[1778854500425,34.75,79221.41,11.6,-0.39062,0.00014,30.78032]
[1778854500486,34.75,79221.41,11.6,-0.39062,0.00014,30.78032]
[1778854501084,34.75,79221.41,11.6,-0.39062,0.00014,30.78032]
[1778854501322,34.74,79224.62,11.6,-0.39018,0.00014,30.77159]
[1778854501355,34.74,79224.62,11.6,-0.39018,0.00014,30.77159]
[1778854501399,34.74,79224.62,11.6,-0.39018,0.00014,30.77159]
[1778854501560,34.74,79224.62,11.6,-0.39018,0.00014,30.77159]
[1778854501572,34.74,79224.62,11.6,-0.39018,0.00014,30.77159]
[1778854501637,34.74,79224.62,11.6,-0.39018,0.00014,30.77159]
[1778854502104,34.74,79224.62,11.6,-0.39018,0.00014,30.77159]
[1778854502657,34.74,79210.84,11.6,-0.39207,0.00014,30.80827]
[1778854503890,34.74,79210.84,11.6,-0.39207,0.00014,30.80827]
[1778854505493,34.74,79205.17,11.6,-0.39285,0.00014,30.82304]
[1778854506581,34.74,79207.89,11.6,-0.39247,0.00014,30.81583]
[1778854506679,34.74,79207.89,11.6,-0.39247,0.00014,30.81583]
[1778854507981,34.74,79211.35,11.6,-0.39199,0.00014,30.80663]
[1778854510240,34.74,79210.48,11.6,-0.3921,0.00014,30.80875]
[1778854510275,34.74,79210.48,11.6,-0.3921,0.00014,30.80875]
[1778854510356,34.74,79210.48,11.6,-0.3921,0.00014,30.80875]
[1778854511596,34.73,79214.73,11.6,-0.39151,0.00014,30.79743]
[1778854511602,34.73,79214.73,11.6,-0.39151,0.00014,30.79743]
[1778854511626,34.73,79214.73,11.6,-0.39151,0.00014,30.79743]
[1778854511702,34.73,79214.73,11.6,-0.39151,0.00014,30.79743]
[1778854512281,34.73,79210.88,11.6,-0.39204,0.00014,30.80756]
[1778854512304,34.73,79210.88,11.6,-0.39204,0.00014,30.80756]
[1778854512568,34.73,79210.88,11.6,-0.39204,0.00014,30.80756]
[1778854512589,34.73,79210.88,11.6,-0.39204,0.00014,30.80756]
[1778854512616,34.73,79210.88,11.6,-0.39204,0.00014,30.80756]
[1778854512649,34.73,79210.88,11.6,-0.39204,0.00014,30.80756]
[1778854512680,34.73,79210.88,11.6,-0.39204,0.00014,30.80756]
[1778854513001,34.73,79209.92,11.6,-0.39217,0.00014,30.81008]
[1778854513286,34.73,79209.92,11.6,-0.39217,0.00014,30.81008]
[1778854513579,34.73,79209.92,11.6,-0.39217,0.00014,30.81008]
[1778854513585,34.73,79209.92,11.6,-0.39217,0.00014,30.81008]
[1778854513661,34.73,79209.92,11.6,-0.39217,0.00014,30.81008]
[1778854513749,34.73,79209.92,11.6,-0.39217,0.00014,30.81008]
[1778854514710,34.73,79204.89,11.6,-0.39287,0.00014,30.8233]
[1778854514756,34.73,79204.89,11.6,-0.39287,0.00014,30.8233]
[1778854514826,34.73,79190.23,11.6,-0.39489,0.00014,30.86131]
[1778854515558,34.73,79190.23,11.6,-0.39489,0.00014,30.86131]
[1778854516867,34.73,79196.04,11.6,-0.39409,0.00014,30.84632]
[1778854517842,34.73,79195.37,11.6,-0.39418,0.00014,30.84802]
[1778854517992,34.73,79195.37,11.6,-0.39418,0.00014,30.84802]
[1778854519700,34.73,79189.31,11.6,-0.39502,0.00014,30.8636]
[1778854520555,34.73,79186.66,11.6,-0.39538,0.00014,30.87035]
[1778854522350,34.73,79186.41,11.6,-0.39541,0.00014,30.87093]
[1778854522776,34.73,79186.41,11.6,-0.39541,0.00014,30.87093]
[1778854522788,34.73,79186.41,11.6,-0.39541,0.00014,30.87093]
[1778854522810,34.73,79186.41,11.6,-0.39541,0.00014,30.87093]
[1778854522827,34.73,79186.41,11.6,-0.39541,0.00014,30.87093]
[1778854522827,34.73,79186.41,11.6,-0.39541,0.00014,30.87093]
[1778854522931,34.73,79186.41,11.6,-0.39541,0.00014,30.87093]
[1778854523020,34.73,79186.41,11.6,-0.39541,0.00014,30.87093]
[1778854523628,34.73,79186.37,11.6,-0.39542,0.00014,30.87096]
[1778854523642,34.73,79196.51,11.6,-0.39401,0.00014,30.8449]
[1778854525091,34.73,79196.51,11.6,-0.39401,0.00014,30.8449]
[1778854525292,34.73,79197.53,11.6,-0.39387,0.00014,30.84222]
[1778854525313,34.73,79197.53,11.6,-0.39387,0.00014,30.84222]
[1778854525663,34.73,79197.53,11.6,-0.39387,0.00014,30.84222]
[1778854525744,34.73,79197.53,11.6,-0.39387,0.00014,30.84222]
[1778854525793,34.73,79197.53,11.6,-0.39387,0.00014,30.84222]
[1778854525922,34.73,79197.53,11.6,-0.39387,0.00014,30.84222]
[1778854526037,34.73,79186.96,11.6,-0.39533,0.00014,30.86942]
[1778854526474,34.73,79186.96,11.6,-0.39533,0.00014,30.86942]
[1778854526695,34.73,79173.53,11.6,-0.39719,0.00014,30.90337]
[1778854528781,34.73,79168.41,11.6,-0.3979,0.00014,30.9161]
[1778854529580,34.73,79167.51,11.6,-0.39802,0.00014,30.91833]
[1778854530003,34.73,79167.51,11.6,-0.39802,0.00014,30.91833]
[1778854531116,34.73,79164.71,11.6,-0.39841,0.00014,30.92527]
[1778854537068,34.73,79163.97,11.6,-0.39851,0.00014,30.92413]
[1778854537110,34.73,79163.97,11.6,-0.39851,0.00014,30.92413]
[1778854537118,34.73,79163.97,11.6,-0.39851,0.00014,30.92413]
[1778854537451,34.73,79165.3,11.6,-0.39833,0.00014,30.92088]
[1778854537468,34.73,79165.3,11.6,-0.39833,0.00014,30.92088]
[1778854537512,34.73,79165.3,11.6,-0.39833,0.00014,30.92088]
[1778854537550,34.73,79165.3,11.6,-0.39833,0.00014,30.92088]
[1778854537671,34.73,79165.3,11.6,-0.39833,0.00014,30.92088]
[1778854537785,34.73,79165.3,11.6,-0.39833,0.00014,30.92088]
[1778854538141,34.73,79165.3,11.6,-0.39833,0.00014,30.92088]
[1778854538217,34.73,79165.3,11.6,-0.39833,0.00014,30.92088]
[1778854538243,34.73,79177.52,11.6,-0.39664,0.00014,30.89039]
[1778854538364,34.73,79177.52,11.6,-0.39664,0.00014,30.89039]
[1778854539067,34.73,79177.52,11.6,-0.39664,0.00014,30.89039]
[1778854539923,34.73,79184.67,11.6,-0.39564,0.00014,30.87227]
[1778854540130,34.73,79184.67,11.6,-0.39564,0.00014,30.87227]
[1778854540396,34.73,79187.63,11.6,-0.39523,0.00014,30.86469]
[1778854540447,34.73,79187.63,11.6,-0.39523,0.00014,30.86469]
[1778854541280,34.73,79194.52,11.6,-0.39428,0.00014,30.84699]
[1778854541586,34.73,79194.52,11.6,-0.39428,0.00014,30.84699]
[1778854542807,34.73,79202.48,11.6,-0.39318,0.00014,30.82626]
[1778854543522,34.73,79202.48,11.6,-0.39318,0.00014,30.82626]
[1778854543731,34.73,79202.48,11.6,-0.39318,0.00014,30.82626]
[1778854543814,34.73,79203.85,11.6,-0.39299,0.00014,30.82266]
[1778854544334,34.73,79203.85,11.6,-0.39299,0.00014,30.82266]
[1778854544765,34.73,79203.85,11.6,-0.39299,0.00014,30.82266]
[1778854545365,34.7,79205.03,11.6,-0.39275,0.00014,30.81796]
[1778854546525,34.7,79204.4,11.6,-0.39284,0.00014,30.81961]
[1778854546556,34.7,79204.4,11.6,-0.39284,0.00014,30.81961]
[1778854546629,34.7,79204.4,11.6,-0.39284,0.00014,30.81961]
[1778854546637,34.7,79204.4,11.6,-0.39284,0.00014,30.81961]
[1778854546705,34.7,79204.4,11.6,-0.39284,0.00014,30.81961]
[1778854546716,34.7,79204.4,11.6,-0.39284,0.00014,30.81961]
[1778854546935,34.7,79204.4,11.6,-0.39284,0.00014,30.81961]
[1778854547190,34.7,79204.4,11.6,-0.39284,0.00014,30.81961]
[1778854547023,34.7,79195.83,11.6,-0.39402,0.00014,30.84188]
[1778854548593,34.7,79196.32,11.6,-0.39395,0.00014,30.84061]
[1778854549067,34.7,79196.32,11.6,-0.39395,0.00014,30.84061]
[1778854549746,34.7,79195.2,11.6,-0.39411,0.00014,30.84348]
[1778854549918,34.7,79195.2,11.6,-0.39411,0.00014,30.84348]
[1778854551139,34.7,79191.54,11.6,-0.39461,0.00014,30.85292]
[1778854551177,34.7,79196.49,11.6,-0.39393,0.00014,30.8401]
[1778854552179,34.7,79196.49,11.6,-0.39393,0.00014,30.8401]
[1778854552185,34.7,79196.49,11.6,-0.39393,0.00014,30.8401]
[1778854553760,34.69,79203.12,11.6,-0.393,0.00014,30.82272]
[1778854556003,34.69,79198.07,11.6,-0.3937,0.00014,30.83579]
[1778854556100,34.69,79197.77,11.6,-0.39374,0.00014,30.83651]
[1778854556926,34.69,79197.77,11.6,-0.39374,0.00014,30.83651]
[1778854556942,34.69,79197.77,11.6,-0.39374,0.00014,30.83651]
[1778854557028,34.69,79197.77,11.6,-0.39374,0.00014,30.83651]
[1778854557125,34.69,79198.91,11.6,-0.39358,0.00014,30.83353]
[1778854560123,34.69,79201.29,11.6,-0.39324,0.00014,30.82724]
[1778854560305,34.69,79202.0,11.6,-0.39314,0.00014,30.82534]
[1778854560321,34.69,79202.0,11.6,-0.39314,0.00014,30.82534]
[1778854560457,34.69,79202.0,11.6,-0.39314,0.00014,30.82534]
[1778854560494,34.69,79202.0,11.6,-0.39314,0.00014,30.82534]
[1778854561149,34.68,79211.28,11.6,-0.39183,0.00014,30.80015]
[1778854561299,34.68,79211.28,11.6,-0.39183,0.00014,30.80015]
[1778854562292,34.68,79218.89,11.6,-0.39077,0.00014,30.77979]
[1778854562474,34.68,79218.89,11.6,-0.39077,0.00014,30.77979]
[1778854562575,34.68,79218.89,11.6,-0.39077,0.00014,30.77979]
[1778854562731,34.68,79218.89,11.6,-0.39077,0.00014,30.77979]
[1778854563231,34.68,79218.89,11.6,-0.39077,0.00014,30.77979]
[1778854563236,34.68,79218.89,11.6,-0.39077,0.00014,30.77979]
[1778854563271,34.68,79218.89,11.6,-0.39077,0.00014,30.77979]
[1778854563259,34.67,79211.06,11.6,-0.39185,0.00014,30.80063]
[1778854563347,34.67,79211.06,11.6,-0.39185,0.00014,30.80063]
[1778854563470,34.67,79211.06,11.6,-0.39185,0.00014,30.80063]
[1778854563513,34.67,79211.06,11.6,-0.39185,0.00014,30.80063]
[1778854563538,34.67,79211.06,11.6,-0.39185,0.00014,30.80063]
[1778854563559,34.67,79211.06,11.6,-0.39185,0.00014,30.80063]
[1778854563608,34.67,79211.06,11.6,-0.39185,0.00014,30.80063]
[1778854564661,34.67,79214.17,11.6,-0.39142,0.00014,30.7923]
[1778854564669,34.67,79214.17,11.6,-0.39142,0.00014,30.7923]
[1778854564750,34.67,79214.17,11.6,-0.39142,0.00014,30.7923]
[1778854564823,34.67,79214.17,11.6,-0.39142,0.00014,30.7923]
[1778854564941,34.67,79214.17,11.6,-0.39142,0.00014,30.7923]
[1778854567534,34.67,79208.13,11.6,-0.39225,0.00014,30.80815]
[1778854567619,34.67,79208.13,11.6,-0.39225,0.00014,30.80815]
[1778854567635,34.67,79208.13,11.6,-0.39225,0.00014,30.80815]
[1778854567644,34.67,79208.13,11.6,-0.39225,0.00014,30.80815]
[1778854567742,34.67,79208.13,11.6,-0.39225,0.00014,30.80815]
[1778854568514,34.67,79215.3,11.6,-0.39125,0.00014,30.78904]
[1778854569915,34.67,79217.75,11.6,-0.39091,0.00014,30.78244]
[1778854570083,34.67,79217.75,11.6,-0.39091,0.00014,30.78244]
[1778854571058,34.67,79236.11,11.6,-0.38837,0.00014,30.73254]
[1778854577060,34.66,79230.05,11.6,-0.3892,0.00014,30.74894]
[1778854578465,34.66,79231.13,11.6,-0.38905,0.00014,30.74596]
[1778854579121,34.66,79231.13,11.6,-0.38905,0.00014,30.74596]
[1778854580687,34.66,79218.26,11.6,-0.39083,0.00014,30.78069]
[1778854581220,34.66,79218.26,11.6,-0.39083,0.00014,30.78069]
[1778854582095,34.66,79228.33,11.6,-0.38943,0.00014,30.7534]
[1778854584262,34.66,79230.3,11.6,-0.38916,0.00014,30.748]
[1778854585043,34.66,79229.02,11.6,-0.38933,0.00014,30.75145]
[1778854585116,34.66,79220.07,11.6,-0.39057,0.00014,30.77562]
[1778854586884,34.66,79214.4,11.6,-0.39135,0.00014,30.79075]
[1778854587997,34.66,79214.52,11.6,-0.39133,0.00014,30.79037]
[1778854588895,34.66,79209.65,11.6,-0.392,0.00014,30.8033]
[1778854592838,34.65,79199.47,11.6,-0.39339,0.00014,30.82691]
[1778854592840,34.65,79199.47,11.6,-0.39339,0.00014,30.82691]
[1778854594777,34.65,79198.91,11.6,-0.39347,0.00014,30.82829]
[1778854594790,34.65,79198.91,11.6,-0.39347,0.00014,30.82829]
[1778854594995,34.65,79198.91,11.6,-0.39347,0.00014,30.82829]
[1778854595038,34.65,79198.91,11.6,-0.39347,0.00014,30.82829]
[1778854595189,34.65,79193.53,11.6,-0.39421,0.00014,30.84224]
[1778854595611,34.65,79193.53,11.6,-0.39421,0.00014,30.84224]
[1778854596207,34.65,79193.53,11.6,-0.39421,0.00014,30.84224]
[1778854596212,34.65,79193.53,11.6,-0.39421,0.00014,30.84224]
[1778854596257,34.65,79195.35,11.6,-0.39396,0.00014,30.83751]
[1778854597476,34.65,79200.33,11.6,-0.39326,0.00014,30.82444]
[1778854603245,34.64,79195.77,11.6,-0.39388,0.00014,30.83592]
[1778854605396,34.64,79197.72,11.6,-0.3936,0.00014,30.8307]
[1778854605511,34.64,79197.72,11.6,-0.3936,0.00014,30.8307]
[1778854606824,34.64,79192.23,11.6,-0.39436,0.00014,30.84489]
[1778854607983,34.64,79190.04,11.6,-0.39466,0.00014,30.85047]
[1778854607987,34.64,79190.04,11.6,-0.39466,0.00014,30.85047]
[1778854608210,34.64,79190.04,11.6,-0.39466,0.00014,30.85047]
[1778854608280,34.64,79187.61,11.6,-0.39499,0.00014,30.85665]
[1778854608669,34.64,79187.61,11.6,-0.39499,0.00014,30.85665]
[1778854608742,34.64,79187.61,11.6,-0.39499,0.00014,30.85665]
[1778854608845,34.64,79187.61,11.6,-0.39499,0.00014,30.85665]
[1778854608941,34.64,79187.61,11.6,-0.39499,0.00014,30.85665]
[1778854609287,34.63,79172.22,11.6,-0.39712,0.00014,30.89564]
[1778854609410,34.63,79172.22,11.6,-0.39712,0.00014,30.89564]
[1778854610251,34.63,79172.22,11.6,-0.39712,0.00014,30.89564]
[1778854610296,34.63,79172.22,11.6,-0.39712,0.00014,30.89564]
[1778854610373,34.63,79168.42,11.6,-0.39765,0.00014,30.90516]
[1778854611522,34.63,79162.05,11.6,-0.39854,0.00014,30.92101]
[1778854611537,34.63,79162.05,11.6,-0.39854,0.00014,30.92101]
[1778854617343,34.63,79169.45,11.6,-0.3975,0.00014,30.90255]
[1778854618368,34.63,79169.45,11.6,-0.3975,0.00014,30.90255]
[1778854618380,34.63,79169.45,11.6,-0.3975,0.00014,30.90255]
[1778854618524,34.63,79169.45,11.6,-0.3975,0.00014,30.90255]
[1778854618853,34.63,79169.45,11.6,-0.3975,0.00014,30.90255]
[1778854618856,34.63,79169.45,11.6,-0.3975,0.00014,30.90255]
[1778854619197,34.63,79169.45,11.6,-0.3975,0.00014,30.90255]
[1778854619916,34.63,79173.98,11.6,-0.39687,0.00014,30.89117]
[1778854619921,34.63,79185.9,11.6,-0.39522,0.00014,30.86086]
[1778854620464,34.63,79185.9,11.6,-0.39522,0.00014,30.86086]
[1778854620684,34.63,79185.9,11.6,-0.39522,0.00014,30.86086]
[1778854620699,34.63,79185.9,11.6,-0.39522,0.00014,30.86086]
[1778854623106,34.63,79193.0,11.6,-0.39423,0.00014,30.84249]
[1778854623455,34.63,79194.26,11.6,-0.39405,0.00014,30.83914]
[1778854625634,34.63,79193.0,11.6,-0.39423,0.00014,30.84237]
[1778854625656,34.63,79193.0,11.6,-0.39423,0.00014,30.84237]
[1778854625729,34.63,79193.0,11.6,-0.39423,0.00014,30.84237]
[1778854625893,34.63,79193.0,11.6,-0.39423,0.00014,30.84237]
[1778854626406,34.62,79211.31,11.6,-0.39165,0.00014,30.79345]
[1778854627506,34.62,79211.31,11.6,-0.39165,0.00014,30.79345]
[1778854628969,34.61,79216.82,11.6,-0.39089,0.00014,30.77867]
[1778854629194,34.61,79216.82,11.6,-0.39089,0.00014,30.77867]
[1778854629397,34.61,79221.05,11.6,-0.3903,0.00014,30.7672]
[1778854629658,34.61,79221.05,11.6,-0.3903,0.00014,30.7672]
[1778854630237,34.61,79221.05,11.6,-0.3903,0.00014,30.7672]
[1778854630280,34.61,79212.42,11.6,-0.39149,0.00014,30.79031]
[1778854630811,34.61,79220.48,11.6,-0.39038,0.00014,30.76869]
[1778854632460,34.61,79223.32,11.6,-0.38998,0.00014,30.76094]
[1778854633897,34.61,79230.58,11.6,-0.38898,0.00014,30.74115]
[1778854634011,34.61,79230.58,11.6,-0.38898,0.00014,30.74115]
[1778854634047,34.61,79230.58,11.6,-0.38898,0.00014,30.74115]
[1778854634714,34.61,79237.6,11.6,-0.38801,0.00014,30.72185]
[1778854636321,34.61,79233.58,11.6,-0.38856,0.00014,30.7329]
[1778854636893,34.61,79235.8,11.6,-0.38825,0.00014,30.72679]
[1778854636971,34.61,79241.61,11.6,-0.38745,0.00014,30.7107]
[1778854638172,34.61,79241.61,11.6,-0.38745,0.00014,30.7107]
[1778854638816,34.61,79243.85,11.6,-0.38714,0.00014,30.70446]
[1778854639132,34.61,79243.85,11.6,-0.38714,0.00014,30.70446]
[1778854639172,34.61,79239.66,11.6,-0.38772,0.00014,30.71609]
[1778854640071,34.61,79239.66,11.6,-0.38772,0.00014,30.71609]
[1778854640073,34.61,79239.66,11.6,-0.38772,0.00014,30.71609]
[1778854640599,34.61,79241.1,11.6,-0.38752,0.00014,30.71209]
[1778854640639,34.61,79241.1,11.6,-0.38752,0.00014,30.71209]
[1778854640660,34.61,79241.1,11.6,-0.38752,0.00014,30.71209]
[1778854641157,34.61,79241.1,11.6,-0.38752,0.00014,30.71209]
[1778854641316,34.61,79242.91,11.6,-0.38727,0.00014,30.70705]
[1778854641402,34.61,79242.91,11.6,-0.38727,0.00014,30.70705]
[1778854641516,34.61,79242.91,11.6,-0.38727,0.00014,30.70705]
[1778854641546,34.61,79242.91,11.6,-0.38727,0.00014,30.70705]
[1778854641662,34.61,79242.91,11.6,-0.38727,0.00014,30.70705]
[1778854641770,34.61,79242.91,11.6,-0.38727,0.00014,30.70705]
[1778854641866,34.61,79242.91,11.6,-0.38727,0.00014,30.70705]
[1778854641927,34.61,79242.91,11.6,-0.38727,0.00014,30.70705]
[1778854641954,34.61,79258.92,11.6,-0.38506,0.00014,30.66205]
[1778854642562,34.61,79258.92,11.6,-0.38506,0.00014,30.66205]
[1778854642629,34.61,79258.92,11.6,-0.38506,0.00014,30.66205]
[1778854642662,34.61,79269.16,11.6,-0.38365,0.00014,30.63271]
[1778854643969,34.61,79269.16,11.6,-0.38365,0.00014,30.63271]
[1778854644030,34.61,79269.16,11.6,-0.38365,0.00014,30.63271]
[1778854644107,34.61,79269.16,11.6,-0.38365,0.00014,30.63271]
[1778854645336,34.61,79271.13,11.6,-0.38338,0.00014,30.62695]
[1778854645445,34.61,79267.17,11.6,-0.38392,0.00014,30.63835]
[1778854645554,34.61,79267.17,11.6,-0.38392,0.00014,30.63835]
[1778854646434,34.61,79262.11,11.6,-0.38462,0.00014,30.65279]
[1778854646436,34.61,79262.11,11.6,-0.38462,0.00014,30.65279]
[1778854646564,34.61,79247.3,11.6,-0.38665,0.00014,30.69458]
[1778854647668,34.61,79247.3,11.6,-0.38665,0.00014,30.69458]
[1778854648054,34.61,79239.04,11.6,-0.38779,0.00014,30.71757]
[1778854649585,34.61,79246.77,11.6,-0.38673,0.00014,30.69606]
[1778854651155,34.61,79246.77,11.6,-0.38673,0.00014,30.69606]
[1778854651557,34.61,79245.95,11.6,-0.38683,0.00014,30.6953]
[1778854651805,34.61,79245.95,11.6,-0.38683,0.00014,30.6953]
[1778854651855,34.61,79249.48,11.6,-0.38634,0.00014,30.68542]
[1778854653314,34.61,79249.48,11.6,-0.38634,0.00014,30.68542]
[1778854653807,34.61,79246.27,11.6,-0.38679,0.00014,30.69438]
[1778854654367,34.61,79241.06,11.6,-0.3875,0.00014,30.70887]
[1778854655222,34.61,79241.06,11.6,-0.3875,0.00014,30.70887]
[1778854655387,34.6,79235.13,11.6,-0.38832,0.00014,30.72525]
[1778854657883,34.6,79234.33,11.6,-0.38843,0.00014,30.72743]
[1778854657925,34.6,79234.33,11.6,-0.38843,0.00014,30.72743]
[1778854657952,34.6,79234.33,11.6,-0.38843,0.00014,30.72743]
[1778854659368,34.6,79233.36,11.6,-0.38856,0.00014,30.73008]
[1778854660073,34.6,79228.33,11.6,-0.38926,0.00014,30.74383]
[1778854660347,34.6,79228.33,11.6,-0.38926,0.00014,30.74383]
[1778854660545,34.6,79221.24,11.6,-0.39024,0.00014,30.76306]
[1778854661502,34.6,79227.42,11.6,-0.38938,0.00014,30.74625]
[1778854661895,34.6,79237.93,11.6,-0.38793,0.00014,30.71736]
[1778854663392,34.6,79237.93,11.6,-0.38793,0.00014,30.71736]
[1778854663588,34.6,79238.44,11.6,-0.38786,0.00014,30.71592]
[1778854663837,34.6,79238.44,11.6,-0.38786,0.00014,30.71592]
[1778854663904,34.6,79238.44,11.6,-0.38786,0.00014,30.71592]
[1778854663913,34.6,79256.15,11.6,-0.38541,0.00014,30.66633]
[1778854666158,34.6,79257.05,11.6,-0.38529,0.00014,30.66379]
[1778854671461,34.6,79264.86,11.6,-0.3842,0.00014,30.64124]
[1778854671578,34.6,79264.86,11.6,-0.3842,0.00014,30.64124]
[1778854671586,34.6,79264.86,11.6,-0.3842,0.00014,30.64124]
[1778854673381,34.6,79258.05,11.6,-0.38514,0.00014,30.66061]
[1778854672972,34.6,79250.18,11.6,-0.38622,0.00014,30.68279]
[1778854673425,34.6,79250.18,11.6,-0.38622,0.00014,30.68279]
[1778854673505,34.6,79250.18,11.6,-0.38622,0.00014,30.68279]
[1778854673895,34.6,79250.18,11.6,-0.38622,0.00014,30.68279]
[1778854673976,34.6,79250.18,11.6,-0.38622,0.00014,30.68279]
[1778854674002,34.6,79250.18,11.6,-0.38622,0.00014,30.68279]
[1778854674005,34.6,79258.54,11.6,-0.38507,0.00014,30.65912]
[1778854674454,34.6,79258.54,11.6,-0.38507,0.00014,30.65912]
[1778854674838,34.6,79258.54,11.6,-0.38507,0.00014,30.65912]
[1778854674989,34.59,79268.77,11.6,-0.38366,0.00014,30.62983]
[1778854676077,34.59,79268.77,11.6,-0.38366,0.00014,30.62983]
[1778854677482,34.59,79269.16,11.6,-0.3836,0.00014,30.62861]
[1778854678516,34.59,79262.73,11.6,-0.38448,0.00014,30.64702]
[1778854679163,34.59,79262.73,11.6,-0.38448,0.00014,30.64702]
[1778854679488,34.59,79258.68,11.6,-0.38504,0.00014,30.65847]
[1778854679876,34.59,79258.68,11.6,-0.38504,0.00014,30.65847]
[1778854680074,34.59,79258.68,11.6,-0.38504,0.00014,30.65847]
[1778854680324,34.59,79258.68,11.6,-0.38504,0.00014,30.65847]
[1778854680367,34.59,79258.68,11.6,-0.38504,0.00014,30.65847]
[1778854680392,34.59,79244.23,11.6,-0.38703,0.00014,30.69912]
[1778854680492,34.59,79244.23,11.6,-0.38703,0.00014,30.69912]
[1778854680513,34.59,79244.23,11.6,-0.38703,0.00014,30.69912]
[1778854681378,34.59,79244.23,11.6,-0.38703,0.00014,30.69912]
[1778854682289,34.59,79247.66,11.6,-0.38655,0.00014,30.68953]
[1778854682391,34.59,79247.66,11.6,-0.38655,0.00014,30.68953]
[1778854682411,34.59,79259.63,11.6,-0.3849,0.00014,30.65568]
[1778854682497,34.59,79259.63,11.6,-0.3849,0.00014,30.65568]
[1778854682921,34.59,79259.63,11.6,-0.3849,0.00014,30.65568]
[1778854683844,34.59,79264.61,11.6,-0.38421,0.00014,30.6414]
[1778854686233,34.59,79255.56,11.6,-0.38546,0.00014,30.66709]
[1778854686244,34.59,79255.56,11.6,-0.38546,0.00014,30.66709]
[1778854690092,34.59,79245.85,11.6,-0.38679,0.00014,30.69424]
[1778854692686,34.58,79241.14,11.6,-0.38744,0.00014,30.70735]
[1778854693445,34.58,79234.99,11.6,-0.38829,0.00014,30.72437]
[1778854695228,34.59,79236.33,11.6,-0.3881,0.00014,30.72068]
[1778854697672,34.59,79237.11,11.6,-0.38799,0.00014,30.71855]
[1778854697751,34.59,79237.11,11.6,-0.38799,0.00014,30.71855]
[1778854698939,34.59,79244.65,11.6,-0.38695,0.00014,30.69761]
[1778854701644,34.58,79248.22,11.6,-0.38646,0.00014,30.68756]
[1778854701844,34.58,79248.22,11.6,-0.38646,0.00014,30.68756]
[1778854702398,34.58,79256.71,11.6,-0.38529,0.00014,30.66358]
[1778854702765,34.58,79256.71,11.6,-0.38529,0.00014,30.66358]
[1778854702805,34.58,79256.71,11.6,-0.38529,0.00014,30.66358]
[1778854702953,34.58,79256.71,11.6,-0.38529,0.00014,30.66358]
[1778854703040,34.58,79256.71,11.6,-0.38529,0.00014,30.66358]
[1778854703231,34.58,79256.71,11.6,-0.38529,0.00014,30.66358]
[1778854703332,34.58,79267.26,11.6,-0.38383,0.00014,30.6334]
[1778854703484,34.58,79267.26,11.6,-0.38383,0.00014,30.6334]
[1778854704532,34.58,79266.92,11.6,-0.38388,0.00014,30.63433]
[1778854704542,34.58,79266.92,11.6,-0.38388,0.00014,30.63433]
[1778854704875,34.58,79266.92,11.6,-0.38388,0.00014,30.63433]
[1778854705886,34.58,79261.5,11.6,-0.38462,0.00014,30.64982]
[1778854705918,34.58,79261.5,11.6,-0.38462,0.00014,30.64982]
[1778854708219,34.58,79241.39,11.6,-0.38739,0.00014,30.70638]
[1778854710602,34.58,79239.96,11.6,-0.38759,0.00014,30.71034]
[1778854710816,34.58,79239.96,11.6,-0.38759,0.00014,30.71034]
[1778854710873,34.58,79239.96,11.6,-0.38759,0.00014,30.71034]
[1778854712817,34.58,79234.22,11.6,-0.38837,0.00014,30.72316]
[1778854715257,34.58,79241.0,11.6,-0.38744,0.00014,30.70442]
[1778854717549,34.58,79244.23,11.6,-0.38699,0.00014,30.6954]
[1778854717588,34.58,79244.23,11.6,-0.38699,0.00014,30.6954]
[1778854717624,34.58,79244.23,11.6,-0.38699,0.00014,30.6954]
[1778854717679,34.58,79244.23,11.6,-0.38699,0.00014,30.6954]
[1778854717829,34.58,79244.23,11.6,-0.38699,0.00014,30.6954]
[1778854717898,34.58,79244.23,11.6,-0.38699,0.00014,30.6954]
[1778854718018,34.58,79244.23,11.6,-0.38699,0.00014,30.6954]
[1778854718227,34.58,79244.23,11.6,-0.38699,0.00014,30.6954]
[1778854718410,34.58,79254.64,11.6,-0.38555,0.00014,30.66612]
[1778854718693,34.58,79254.64,11.6,-0.38555,0.00014,30.66612]
[1778854718698,34.58,79254.64,11.6,-0.38555,0.00014,30.66612]
[1778854719134,34.58,79254.64,11.6,-0.38555,0.00014,30.66612]
[1778854719663,34.58,79256.86,11.6,-0.38524,0.00014,30.65979]
[1778854719726,34.58,79256.86,11.6,-0.38524,0.00014,30.65979]
[1778854722065,34.58,79244.89,11.6,-0.38689,0.00014,30.69343]
[1778854722423,34.58,79244.89,11.6,-0.38689,0.00014,30.69343]
[1778854723324,34.58,79258.86,11.6,-0.38496,0.00014,30.65399]
[1778854724147,34.58,79258.86,11.6,-0.38496,0.00014,30.65399]
[1778854724586,34.58,79260.27,11.6,-0.38477,0.00014,30.64993]
[1778854724838,34.58,79260.27,11.6,-0.38477,0.00014,30.64993]
[1778854725436,34.58,79260.27,11.6,-0.38477,0.00014,30.64993]
[1778854725549,34.58,79263.41,11.6,-0.38433,0.00014,30.6409]
[1778854725579,34.58,79263.41,11.6,-0.38433,0.00014,30.6409]
[1778854726151,34.58,79263.41,11.6,-0.38433,0.00014,30.6409]
[1778854726347,34.58,79279.5,11.6,-0.38211,0.00014,30.5943]
[1778854726501,34.58,79279.5,11.6,-0.38211,0.00014,30.5943]
[1778854727066,34.58,79279.5,11.6,-0.38211,0.00014,30.5943]
[1778854727729,34.58,79282.69,11.6,-0.38168,0.00014,30.58494]
[1778854728163,34.58,79282.69,11.6,-0.38168,0.00014,30.58494]
[1778854728322,34.58,79282.69,11.6,-0.38168,0.00014,30.58494]
[1778854728585,34.58,79276.84,11.6,-0.38248,0.00014,30.60203]
[1778854729134,34.58,79276.84,11.6,-0.38248,0.00014,30.60203]
[1778854729605,34.57,79275.17,11.6,-0.38271,0.00014,30.60686]
[1778854729675,34.57,79275.17,11.6,-0.38271,0.00014,30.60686]
[1778854729782,34.57,79275.17,11.6,-0.38271,0.00014,30.60686]
[1778854729784,34.57,79275.17,11.6,-0.38271,0.00014,30.60686]
[1778854730182,34.57,79275.17,11.6,-0.38271,0.00014,30.60686]
[1778854730188,34.57,79275.17,11.6,-0.38271,0.00014,30.60686]
[1778854730602,34.57,79270.01,11.6,-0.38342,0.00014,30.62179]
[1778854730677,34.57,79270.01,11.6,-0.38342,0.00014,30.62179]
[1778854736418,34.57,79257.54,11.6,-0.38512,0.00014,30.65725]
[1778854737129,34.57,79257.54,11.6,-0.38512,0.00014,30.65725]
[1778854740192,34.57,79254.71,11.6,-0.38551,0.00014,30.66518]
[1778854740246,34.57,79254.71,11.6,-0.38551,0.00014,30.66518]
[1778854740329,34.57,79254.71,11.6,-0.38551,0.00014,30.66518]
[1778854740446,34.57,79264.12,11.6,-0.38421,0.00014,30.63833]
[1778854740568,34.57,79264.12,11.6,-0.38421,0.00014,30.63833]
[1778854740613,34.57,79264.12,11.6,-0.38421,0.00014,30.63833]
[1778854740626,34.57,79264.12,11.6,-0.38421,0.00014,30.63833]
[1778854740643,34.57,79264.12,11.6,-0.38421,0.00014,30.63833]
[1778854741309,34.57,79264.12,11.6,-0.38421,0.00014,30.63833]
[1778854741339,34.57,79264.12,11.6,-0.38421,0.00014,30.63833]
[1778854741453,34.57,79272.71,11.6,-0.38303,0.00014,30.61351]
[1778854742460,34.57,79281.79,11.6,-0.38177,0.00014,30.58695]
[1778854747753,34.56,79281.22,11.6,-0.38184,0.00014,30.58836]
[1778854750437,34.56,79280.14,11.6,-0.38198,0.00014,30.59139]
[1778854750482,34.56,79280.14,11.6,-0.38198,0.00014,30.59139]
[1778854750486,34.56,79278.87,11.6,-0.38215,0.00014,30.59497]
[1778854751226,34.56,79278.87,11.6,-0.38215,0.00014,30.59497]
[1778854752980,34.56,79272.7,11.6,-0.383,0.00014,30.6129]
[1778854753331,34.56,79272.7,11.6,-0.383,0.00014,30.6129]
[1778854753358,34.56,79272.7,11.6,-0.383,0.00014,30.6129]
[1778854754094,34.56,79270.29,11.6,-0.38333,0.00014,30.6198]
[1778854754149,34.56,79270.29,11.6,-0.38333,0.00014,30.6198]
[1778854755127,34.56,79265.98,11.6,-0.38392,0.00014,30.63219]
[1778854755185,34.56,79265.98,11.6,-0.38392,0.00014,30.63219]
[1778854756249,34.56,79258.91,11.6,-0.38489,0.00014,30.65239]
[1778854756276,34.56,79258.91,11.6,-0.38489,0.00014,30.65239]
[1778854756317,34.56,79258.91,11.6,-0.38489,0.00014,30.65239]
[1778854756388,34.56,79258.91,11.6,-0.38489,0.00014,30.65239]
[1778854756659,34.56,79255.01,11.6,-0.38543,0.00014,30.66346]
[1778854760073,34.56,79244.48,11.6,-0.38688,0.00014,30.69311]
[1778854760105,34.56,79244.48,11.6,-0.38688,0.00014,30.69311]
[1778854760114,34.56,79244.48,11.6,-0.38688,0.00014,30.69311]
[1778854761851,34.55,79233.3,11.6,-0.38843,0.00014,30.72406]
[1778854762084,34.55,79233.3,11.6,-0.38843,0.00014,30.72406]
[1778854762100,34.55,79233.3,11.6,-0.38843,0.00014,30.72406]
[1778854762150,34.55,79233.3,11.6,-0.38843,0.00014,30.72406]
[1778854762250,34.55,79225.56,11.6,-0.38949,0.00014,30.74507]
[1778854762907,34.55,79225.56,11.6,-0.38949,0.00014,30.74507]
[1778854763008,34.55,79223.75,11.6,-0.38974,0.00014,30.75]
[1778854764268,34.55,79223.75,11.6,-0.38974,0.00014,30.75]
[1778854764369,34.55,79222.68,11.6,-0.38988,0.00014,30.75275]
[1778854765861,34.55,79226.26,11.6,-0.38938,0.00014,30.743]
[1778854765993,34.55,79226.26,11.6,-0.38938,0.00014,30.743]
[1778854766052,34.55,79226.26,11.6,-0.38938,0.00014,30.743]
[1778854766317,34.55,79226.26,11.6,-0.38938,0.00014,30.743]
[1778854769367,34.54,79228.26,11.6,-0.38909,0.00014,30.73721]
[1778854769463,34.54,79222.73,11.6,-0.38985,0.00014,30.75209]
[1778854772320,34.54,79218.27,11.6,-0.39046,0.00014,30.76409]
[1778854775936,34.53,79214.73,11.6,-0.39093,0.00014,30.77031]
[1778854776013,34.53,79214.73,11.6,-0.39093,0.00014,30.77031]
[1778854778967,34.52,79223.09,11.6,-0.38975,0.00014,30.74714]
[1778854780920,34.52,79221.15,11.6,-0.39002,0.00014,30.75235]
[1778854781737,34.52,79210.68,11.6,-0.39147,0.00014,30.78051]
[1778854782660,34.52,79210.68,11.6,-0.39147,0.00014,30.78051]
[1778854783234,34.52,79210.68,11.6,-0.39147,0.00014,30.78051]
[1778854783287,34.52,79210.68,11.6,-0.39147,0.00014,30.78051]
[1778854783296,34.52,79210.68,11.6,-0.39147,0.00014,30.78051]
[1778854783305,34.52,79210.68,11.6,-0.39147,0.00014,30.78051]
[1778854783327,34.52,79210.68,11.6,-0.39147,0.00014,30.78051]
[1778854784099,34.51,79206.01,11.6,-0.39209,0.00014,30.79243]
[1778854784331,34.51,79206.01,11.6,-0.39209,0.00014,30.79243]
[1778854785659,34.51,79200.83,11.6,-0.39281,0.00014,30.80609]
[1778854786001,34.51,79200.83,11.6,-0.39281,0.00014,30.80609]
[1778854786172,34.51,79200.83,11.6,-0.39281,0.00014,30.80609]
[1778854786546,34.51,79199.77,11.6,-0.39295,0.00014,30.80877]
[1778854787492,34.51,79208.2,11.6,-0.39178,0.00014,30.78635]
[1778854790514,34.51,79215.35,11.6,-0.39078,0.00014,30.76712]
[1778854791120,34.51,79216.48,11.6,-0.39062,0.00014,30.76404]
[1778854791212,34.51,79216.48,11.6,-0.39062,0.00014,30.76404]
[1778854791286,34.51,79216.48,11.6,-0.39062,0.00014,30.76404]
[1778854792248,34.51,79212.98,11.6,-0.3911,0.00014,30.77339]
[1778854792259,34.5,79204.47,11.6,-0.39226,0.00014,30.79558]
[1778854792612,34.5,79204.47,11.6,-0.39226,0.00014,30.79558]
[1778854793118,34.5,79204.47,11.6,-0.39226,0.00014,30.79558]
[1778854793304,34.5,79193.36,11.6,-0.3938,0.00014,30.8248]
[1778854795836,34.47,79184.76,11.6,-0.39493,0.00014,30.84569]
[1778854796976,34.47,79184.76,11.6,-0.39493,0.00014,30.84569]
[1778854797014,34.47,79184.76,11.6,-0.39493,0.00014,30.84569]
[1778854797018,34.47,79184.76,11.6,-0.39493,0.00014,30.84569]
[1778854797206,34.47,79184.76,11.6,-0.39493,0.00014,30.84569]
[1778854797347,34.47,79184.76,11.6,-0.39493,0.00014,30.84569]
[1778854797422,34.46,79180.7,11.6,-0.39546,0.00014,30.85543]
[1778854797614,34.46,79180.7,11.6,-0.39546,0.00014,30.85543]
[1778854797689,34.46,79180.7,11.6,-0.39546,0.00014,30.85543]
[1778854799614,34.46,79179.04,11.6,-0.3957,0.00014,30.85971]
[1778854800148,34.46,79179.04,11.6,-0.3957,0.00014,30.85971]
[1778854800191,34.46,79179.04,11.6,-0.3957,0.00014,30.85971]
[1778854800248,34.46,79179.04,11.6,-0.3957,0.00014,30.85971]
[1778854800324,34.46,79179.04,11.6,-0.3957,0.00014,30.85971]
[1778854800437,34.46,79179.04,11.6,-0.3957,0.00014,30.85971]
[1778854800465,34.46,79187.41,11.6,-0.39453,0.00014,30.8381]
[1778854801114,34.46,79187.41,11.6,-0.39453,0.00014,30.8381]
[1778854801136,34.46,79187.41,11.6,-0.39453,0.00014,30.8381]
[1778854801144,34.46,79187.41,11.6,-0.39453,0.00014,30.8381]
[1778854801512,34.46,79187.41,11.6,-0.39453,0.00014,30.8381]
[1778854801527,34.44,79203.67,11.6,-0.39223,0.00014,30.79458]
[1778854802054,34.44,79190.81,11.6,-0.39402,0.00014,30.82847]
[1778854803038,34.44,79182.5,11.6,-0.39518,0.00014,30.85]
[1778854804274,34.44,79182.5,11.6,-0.39518,0.00014,30.85]
[1778854804492,34.44,79182.5,11.6,-0.39518,0.00014,30.85]
[1778854805679,34.43,79188.95,11.6,-0.39424,0.00014,30.83243]
[1778854810942,34.38,79182.3,11.6,-0.39506,0.00014,30.84735]
[1778854812799,34.38,79175.83,11.6,-0.39596,0.00014,30.86397]
[1778854812904,34.38,79175.83,11.6,-0.39596,0.00014,30.86397]
[1778854813002,34.38,79175.83,11.6,-0.39596,0.00014,30.86397]
[1778854814359,34.37,79173.29,11.6,-0.39628,0.00014,30.86976]
[1778854814409,34.37,79173.29,11.6,-0.39628,0.00014,30.86976]
[1778854814510,34.34,79174.71,11.6,-0.39601,0.00014,30.86466]
[1778854816256,34.34,79173.3,11.6,-0.39621,0.00014,30.86827]
[1778854817806,34.34,79175.57,11.6,-0.39589,0.00014,30.86244]
[1778854818183,34.34,79175.57,11.6,-0.39589,0.00014,30.86244]
[1778854818916,34.34,79177.16,11.6,-0.39567,0.00014,30.85834]
[1778854819610,34.34,79174.77,11.6,-0.396,0.00014,30.86449]
[1778854819872,34.34,79174.77,11.6,-0.396,0.00014,30.86449]
[1778854821007,34.34,79173.25,11.6,-0.39621,0.00014,30.86838]
[1778854821032,34.34,79173.25,11.6,-0.39621,0.00014,30.86838]
[1778854821103,34.34,79176.75,11.6,-0.39572,0.00014,30.85939]
[1778854821995,34.34,79176.75,11.6,-0.39572,0.00014,30.85939]
[1778854822204,34.34,79176.75,11.6,-0.39572,0.00014,30.85939]
[1778854822564,34.34,79176.75,11.6,-0.39572,0.00014,30.85939]
[1778854823873,34.33,79178.36,11.6,-0.39546,0.00014,30.85449]
[1778854824574,34.33,79172.99,11.6,-0.39621,0.00014,30.86825]
[1778854825792,34.33,79175.1,11.6,-0.39591,0.00014,30.86276]
[1778854826476,34.33,79175.1,11.6,-0.39591,0.00014,30.86276]
[1778854828433,34.3,79175.94,11.6,-0.39573,0.00014,30.85912]
[1778854829338,34.29,79176.73,11.6,-0.39558,0.00014,30.85632]
[1778854829688,34.28,79174.26,11.6,-0.39592,0.00014,30.86262]
[1778854830181,34.28,79174.26,11.6,-0.39592,0.00014,30.86262]
[1778854830534,34.28,79174.26,11.6,-0.39592,0.00014,30.86262]
[1778854831823,34.27,79175.14,11.6,-0.39576,0.00014,30.85659]
[1778854831875,34.27,79175.14,11.6,-0.39576,0.00014,30.85659]
[1778854832225,34.27,79175.14,11.6,-0.39576,0.00014,30.85659]
[1778854832576,34.26,79175.28,11.6,-0.3957,0.00014,30.85546]
[1778854835674,34.25,79182.05,11.6,-0.39474,0.00014,30.83774]
[1778854837225,34.25,79184.74,11.6,-0.39436,0.00014,30.83064]
[1778854841699,34.25,79177.68,11.6,-0.39534,0.00014,30.84877]
[1778854842748,34.25,79173.93,11.6,-0.39586,0.00014,30.85837]
[1778854842814,34.25,79173.93,11.6,-0.39586,0.00014,30.85837]
[1778854844615,34.24,79171.47,11.6,-0.39621,0.00014,30.86464]
[1778854844705,34.24,79171.47,11.6,-0.39621,0.00014,30.86464]
[1778854845183,34.24,79180.34,11.6,-0.39496,0.00014,30.84161]
[1778854846192,34.24,79189.43,11.6,-0.39368,0.00014,30.81769]
[1778854847091,34.24,79189.43,11.6,-0.39368,0.00014,30.81769]
[1778854848983,34.24,79186.9,11.6,-0.39403,0.00014,30.82426]
[1778854849314,34.24,79186.9,11.6,-0.39403,0.00014,30.82426]
[1778854849335,34.24,79186.9,11.6,-0.39403,0.00014,30.82426]
[1778854849360,34.24,79186.9,11.6,-0.39403,0.00014,30.82426]
[1778854849534,34.24,79186.9,11.6,-0.39403,0.00014,30.82426]
[1778854849830,34.24,79183.36,11.6,-0.39452,0.00014,30.83351]
[1778854850218,34.24,79169.36,11.6,-0.39649,0.00014,30.86974]
[1778854851061,34.24,79169.36,11.6,-0.39649,0.00014,30.86974]
[1778854851803,34.24,79166.96,11.6,-0.39682,0.00014,30.87589]
[1778854851964,34.24,79166.96,11.6,-0.39682,0.00014,30.87589]
[1778854855253,34.24,79184.43,11.6,-0.39437,0.00014,30.83059]
[1778854855791,34.24,79184.43,11.6,-0.39437,0.00014,30.83059]
[1778854859318,34.24,79190.52,11.6,-0.39351,0.00014,30.81442]
[1778854860383,34.23,79191.79,11.6,-0.39333,0.00014,30.81102]
[1778854860424,34.23,79191.79,11.6,-0.39333,0.00014,30.81102]
[1778854860464,34.23,79191.79,11.6,-0.39333,0.00014,30.81102]
[1778854860491,34.23,79191.79,11.6,-0.39333,0.00014,30.81102]
[1778854860617,34.23,79191.99,11.6,-0.3933,0.00014,30.81045]
[1778854860656,34.23,79191.99,11.6,-0.3933,0.00014,30.81045]
[1778854860704,34.23,79191.99,11.6,-0.3933,0.00014,30.81045]
[1778854860717,34.23,79191.99,11.6,-0.3933,0.00014,30.81045]
[1778854861295,34.23,79202.46,11.6,-0.39181,0.00014,30.78211]
[1778854861702,34.23,79202.46,11.6,-0.39181,0.00014,30.78211]
[1778854861715,34.23,79202.46,11.6,-0.39181,0.00014,30.78211]
[1778854861738,34.23,79202.46,11.6,-0.39181,0.00014,30.78211]
[1778854862288,34.23,79202.46,11.6,-0.39181,0.00014,30.78211]
[1778854862522,34.23,79202.46,11.6,-0.39181,0.00014,30.78211]
[1778854863281,34.23,79203.99,11.6,-0.39159,0.00014,30.7778]
[1778854863370,34.22,79193.57,11.6,-0.39305,0.00014,30.80571]
[1778854865939,34.22,79190.99,11.6,-0.39341,0.00014,30.8125]
[1778854866126,34.22,79190.99,11.6,-0.39341,0.00014,30.8125]
[1778854866820,34.22,79192.81,11.6,-0.39315,0.00014,30.80763]
[1778854867099,34.22,79192.81,11.6,-0.39315,0.00014,30.80763]
[1778854871381,34.22,79183.86,11.6,-0.39441,0.00014,30.83126]
[1778854873383,34.22,79195.37,11.6,-0.39279,0.00014,30.80076]
[1778854873737,34.22,79195.37,11.6,-0.39279,0.00014,30.80076]
[1778854874791,34.22,79196.73,11.6,-0.3926,0.00014,30.7971]
[1778854875685,34.22,79195.74,11.6,-0.39274,0.00014,30.79973]
[1778854875727,34.22,79195.74,11.6,-0.39274,0.00014,30.79973]
[1778854875927,34.22,79195.74,11.6,-0.39274,0.00014,30.79973]
[1778854876148,34.22,79195.74,11.6,-0.39274,0.00014,30.79973]
[1778854876169,34.22,79195.74,11.6,-0.39274,0.00014,30.79973]
[1778854877100,34.22,79197.51,11.6,-0.39249,0.00014,30.79497]
[1778854877286,34.22,79197.51,11.6,-0.39249,0.00014,30.79497]
[1778854877425,34.22,79197.51,11.6,-0.39249,0.00014,30.79497]
[1778854878476,34.22,79202.8,11.6,-0.39175,0.00014,30.78074]
[1778854878614,34.22,79202.8,11.6,-0.39175,0.00014,30.78074]
[1778854878735,34.22,79209.46,11.6,-0.39081,0.00014,30.76269]
[1778854879067,34.22,79209.46,11.6,-0.39081,0.00014,30.76269]
[1778854879251,34.22,79209.46,11.6,-0.39081,0.00014,30.76269]
[1778854881455,34.22,79196.47,11.6,-0.39263,0.00014,30.7977]
[1778854881655,34.22,79194.55,11.6,-0.3929,0.00014,30.8028]
[1778854882054,34.22,79194.55,11.6,-0.3929,0.00014,30.8028]
[1778854882365,34.22,79194.55,11.6,-0.3929,0.00014,30.8028]
[1778854882470,34.22,79194.55,11.6,-0.3929,0.00014,30.8028]
[1778854882815,34.22,79192.27,11.6,-0.39322,0.00014,30.80884]
[1778854882901,34.22,79192.27,11.6,-0.39322,0.00014,30.80884]
[1778854882950,34.22,79192.27,11.6,-0.39322,0.00014,30.80884]
[1778854883875,34.22,79199.1,11.6,-0.39226,0.00014,30.79058]
[1778854889496,34.22,79209.1,11.6,-0.39086,0.00014,30.76354]
[1778854890071,34.22,79209.1,11.6,-0.39086,0.00014,30.76354]
[1778854890118,34.22,79209.1,11.6,-0.39086,0.00014,30.76354]
[1778854890151,34.22,79209.1,11.6,-0.39086,0.00014,30.76354]
[1778854891855,34.22,79197.96,11.6,-0.39241,0.00014,30.79054]
[1778854891928,34.22,79197.96,11.6,-0.39241,0.00014,30.79054]
[1778854891941,34.22,79197.96,11.6,-0.39241,0.00014,30.79054]
[1778854892352,34.22,79197.96,11.6,-0.39241,0.00014,30.79054]
[1778854892517,34.22,79188.49,11.6,-0.39374,0.00014,30.81577]
[1778854893525,34.22,79179.52,11.6,-0.395,0.00014,30.83931]
[1778854895766,34.22,79177.51,11.6,-0.39528,0.00014,30.84459]
[1778854895946,34.22,79177.51,11.6,-0.39528,0.00014,30.84459]
[1778854896546,34.22,79178.84,11.6,-0.3951,0.00014,30.84114]
[1778854898092,34.22,79179.17,11.6,-0.39505,0.00014,30.84029]
[1778854901228,34.22,79182.43,11.6,-0.39459,0.00014,30.83163]
[1778854902006,34.22,79178.51,11.6,-0.39513,0.00014,30.84183]
[1778854902094,34.22,79178.51,11.6,-0.39513,0.00014,30.84183]
[1778854902100,34.22,79178.51,11.6,-0.39513,0.00014,30.84183]
[1778854902152,34.22,79178.51,11.6,-0.39513,0.00014,30.84183]
[1778854902204,34.22,79178.51,11.6,-0.39513,0.00014,30.84183]
[1778854902232,34.22,79178.51,11.6,-0.39513,0.00014,30.84183]
[1778854902588,34.22,79173.2,11.6,-0.39588,0.00014,30.85562]
[1778854902872,34.22,79173.2,11.6,-0.39588,0.00014,30.85562]
[1778854904739,34.22,79164.12,11.6,-0.39716,0.00014,30.87893]
[1778854904843,34.22,79164.12,11.6,-0.39716,0.00014,30.87893]
[1778854905164,34.22,79164.12,11.6,-0.39716,0.00014,30.87893]
[1778854905315,34.22,79164.12,11.6,-0.39716,0.00014,30.87893]
[1778854905905,34.22,79163.01,11.6,-0.39732,0.00014,30.88176]
[1778854906013,34.22,79163.01,11.6,-0.39732,0.00014,30.88176]
[1778854906073,34.22,79163.01,11.6,-0.39732,0.00014,30.88176]
[1778854906288,34.22,79163.01,11.6,-0.39732,0.00014,30.88176]
[1778854906354,34.22,79163.01,11.6,-0.39732,0.00014,30.88176]
[1778854906613,34.22,79163.01,11.6,-0.39732,0.00014,30.88176]
[1778854906622,34.22,79145.3,11.6,-0.39981,0.00014,30.9262]
[1778854906869,34.22,79145.3,11.6,-0.39981,0.00014,30.9262]
[1778854907867,34.22,79143.06,11.6,-0.40013,0.00014,30.9317]
[1778854908183,34.22,79143.06,11.6,-0.40013,0.00014,30.9317]
[1778854909342,34.22,79148.92,11.6,-0.3993,0.00014,30.91715]
[1778854910509,34.22,79153.34,11.6,-0.39867,0.00014,30.90609]
[1778854912065,34.22,79157.87,11.6,-0.39803,0.00014,30.89467]
[1778854913205,34.21,79159.15,11.6,-0.39785,0.00014,30.89142]
[1778854916199,34.21,79155.95,11.6,-0.3983,0.00014,30.89948]
[1778854916378,34.21,79155.95,11.6,-0.3983,0.00014,30.89948]
[1778854916524,34.21,79155.95,11.6,-0.3983,0.00014,30.89948]
[1778854916615,34.21,79155.95,11.6,-0.3983,0.00014,30.89948]
[1778854918594,34.21,79150.35,11.6,-0.39909,0.00014,30.91347]
[1778854920354,34.21,79142.91,11.6,-0.40014,0.00014,30.9319]
[1778854920370,34.21,79142.91,11.6,-0.40014,0.00014,30.9319]
[1778854920373,34.21,79142.91,11.6,-0.40014,0.00014,30.9319]
[1778854920432,34.21,79142.91,11.6,-0.40014,0.00014,30.9319]
[1778854920490,34.21,79142.91,11.6,-0.40014,0.00014,30.9319]
[1778854920539,34.21,79142.91,11.6,-0.40014,0.00014,30.9319]
[1778854920999,34.21,79142.24,11.6,-0.40023,0.00014,30.93349]
[1778854921303,34.21,79142.24,11.6,-0.40023,0.00014,30.93349]
[1778854921395,34.21,79142.24,11.6,-0.40023,0.00014,30.93349]
[1778854921679,34.21,79142.24,11.6,-0.40023,0.00014,30.93349]
[1778854921731,34.21,79138.0,11.6,-0.40083,0.00014,30.94388]
[1778854922038,34.21,79138.0,11.6,-0.40083,0.00014,30.94388]
[1778854922092,34.21,79138.0,11.6,-0.40083,0.00014,30.94388]
[1778854922700,34.21,79143.28,11.6,-0.40008,0.00014,30.93091]
[1778854922762,34.21,79143.28,11.6,-0.40008,0.00014,30.93091]
[1778854923040,34.21,79143.28,11.6,-0.40008,0.00014,30.93091]
[1778854923323,34.21,79143.28,11.6,-0.40008,0.00014,30.93091]
[1778854923540,34.21,79143.28,11.6,-0.40008,0.00014,30.93091]
[1778854924211,34.21,79150.58,11.6,-0.39905,0.00014,30.91273]
[1778854929787,34.21,79144.72,11.6,-0.39987,0.00014,30.92716]
[1778854930868,34.21,79144.72,11.6,-0.39987,0.00014,30.92716]
[1778854931056,34.21,79144.72,11.6,-0.39987,0.00014,30.92716]
[1778854931102,34.21,79144.72,11.6,-0.39987,0.00014,30.92716]
[1778854931141,34.21,79144.72,11.6,-0.39987,0.00014,30.92716]
[1778854931460,34.21,79144.72,11.6,-0.39987,0.00014,30.92716]
[1778854932020,34.21,79141.92,11.6,-0.40026,0.00014,30.93402]
[1778854932025,34.21,79141.92,11.6,-0.40026,0.00014,30.93402]
[1778854932443,34.21,79141.92,11.6,-0.40026,0.00014,30.93402]
[1778854932518,34.21,79141.92,11.6,-0.40026,0.00014,30.93402]
[1778854932610,34.21,79141.92,11.6,-0.40026,0.00014,30.93402]
[1778854933103,34.21,79138.23,11.6,-0.40078,0.00014,30.94301]
[1778854933184,34.21,79116.03,11.6,-0.40392,0.00014,30.99642]
[1778854934313,34.21,79116.03,11.6,-0.40392,0.00014,30.99642]
[1778854934356,34.2,79114.04,11.6,-0.40419,0.00014,31.00098]
[1778854939811,34.2,79112.79,11.6,-0.40436,0.00014,31.00375]
[1778854940733,34.2,79113.85,11.6,-0.40421,0.00014,31.00119]
[1778854941711,34.2,79117.46,11.6,-0.4037,0.00014,30.99269]
[1778854941872,34.2,79125.59,11.6,-0.40256,0.00014,30.97353]
[1778854943862,34.2,79131.16,11.6,-0.40178,0.00014,30.96018]
[1778854944680,34.2,79131.16,11.6,-0.40178,0.00014,30.96018]
[1778854944685,34.2,79131.16,11.6,-0.40178,0.00014,30.96018]
[1778854945303,34.2,79137.55,11.6,-0.40087,0.00014,30.94461]
[1778854946934,34.2,79142.81,11.6,-0.40013,0.00014,30.93166]
[1778854946939,34.2,79142.81,11.6,-0.40013,0.00014,30.93166]
[1778854949929,34.2,79151.77,11.6,-0.39886,0.00014,30.9093]
[1778854951836,34.2,79148.15,11.6,-0.39937,0.00014,30.91832]
[1778854954019,34.2,79147.48,11.6,-0.39945,0.00014,30.9169]
[1778854954610,34.2,79147.48,11.6,-0.39945,0.00014,30.9169]
[1778854962575,34.2,79154.31,11.6,-0.39848,0.00014,30.89966]
[1778854962636,34.2,79154.31,11.6,-0.39848,0.00014,30.89966]
[1778854963042,34.2,79156.0,11.6,-0.39824,0.00014,30.89538]
[1778854963373,34.2,79156.0,11.6,-0.39824,0.00014,30.89538]
[1778854964027,34.2,79165.59,11.6,-0.39689,0.00014,30.87102]
[1778854965799,34.2,79167.97,11.6,-0.39656,0.00014,30.86492]
[1778854966139,34.2,79167.97,11.6,-0.39656,0.00014,30.86492]
[1778854966240,34.2,79160.02,11.6,-0.39768,0.00014,30.88521]
[1778854967051,34.2,79149.52,11.6,-0.39916,0.00014,30.91161]
[1778854969785,34.2,79146.57,11.6,-0.39957,0.00014,30.91891]
[1778854969793,34.2,79146.57,11.6,-0.39957,0.00014,30.91891]
[1778854969969,34.2,79146.57,11.6,-0.39957,0.00014,30.91891]
[1778854970245,34.2,79146.57,11.6,-0.39957,0.00014,30.91891]
[1778854970298,34.19,79133.27,11.6,-0.40145,0.00014,30.95157]
[1778854970800,34.19,79133.27,11.6,-0.40145,0.00014,30.95157]
[1778854971334,34.19,79133.27,11.6,-0.40145,0.00014,30.95157]
[1778854971883,34.19,79131.54,11.6,-0.40169,0.00014,30.95577]
[1778854972194,34.19,79131.54,11.6,-0.40169,0.00014,30.95577]
[1778854972208,34.19,79131.54,11.6,-0.40169,0.00014,30.95577]
[1778854972272,34.19,79142.11,11.6,-0.4002,0.00014,30.92992]
[1778854972873,34.19,79142.11,11.6,-0.4002,0.00014,30.92992]
[1778854974570,34.19,79146.25,11.6,-0.39961,0.00014,30.91965]
[1778854977817,34.19,79158.01,11.6,-0.39795,0.00014,30.89008]
[1778854978173,34.19,79158.01,11.6,-0.39795,0.00014,30.89008]
[1778854978499,34.19,79158.01,11.6,-0.39795,0.00014,30.89008]
[1778854981396,34.19,79159.95,11.6,-0.39767,0.00014,30.88514]
[1778854985018,34.19,79161.44,11.6,-0.39746,0.00014,30.88132]
[1778854985054,34.19,79161.44,11.6,-0.39746,0.00014,30.88132]
[1778854985119,34.19,79161.44,11.6,-0.39746,0.00014,30.88132]
[1778854985138,34.19,79161.44,11.6,-0.39746,0.00014,30.88132]
[1778854985437,34.19,79161.44,11.6,-0.39746,0.00014,30.88132]
[1778854985588,34.19,79173.0,11.6,-0.39583,0.00014,30.85167]
[1778854986243,34.19,79173.0,11.6,-0.39583,0.00014,30.85167]
[1778854986377,34.19,79181.18,11.6,-0.39468,0.00014,30.83034]
[1778854986899,34.19,79181.18,11.6,-0.39468,0.00014,30.83034]
[1778854987594,34.19,79181.18,11.6,-0.39468,0.00014,30.83034]
[1778854987611,34.19,79181.18,11.6,-0.39468,0.00014,30.83034]
[1778854987625,34.19,79181.18,11.6,-0.39468,0.00014,30.83034]
[1778854987668,34.19,79190.5,11.6,-0.39337,0.00014,30.80574]
[1778854987834,34.19,79190.5,11.6,-0.39337,0.00014,30.80574]
[1778854987836,34.19,79190.5,11.6,-0.39337,0.00014,30.80574]
[1778854988424,34.19,79190.5,11.6,-0.39337,0.00014,30.80574]
[1778854991928,34.19,79199.39,11.6,-0.39212,0.00014,30.78192]
[1778854992364,34.19,79199.39,11.6,-0.39212,0.00014,30.78192]
[1778854996261,34.19,79209.1,11.6,-0.39075,0.00014,30.75555]
[1778854996804,34.19,79209.1,11.6,-0.39075,0.00014,30.75555]
[1778854997443,34.19,79209.1,11.6,-0.39075,0.00014,30.75555]
[1778854998262,34.19,79210.67,11.6,-0.39053,0.00014,30.75125]
[1778854998311,34.19,79210.67,11.6,-0.39053,0.00014,30.75125]
[1778854998804,34.19,79203.87,11.6,-0.39149,0.00014,30.76974]
[1778854998929,34.19,79203.87,11.6,-0.39149,0.00014,30.76974]
[1778854999282,34.19,79196.21,11.6,-0.39256,0.00014,30.79035]
[1778855000390,34.19,79196.21,11.6,-0.39256,0.00014,30.79035]
[1778855000860,34.19,79193.53,11.6,-0.39294,0.00014,30.7975]
[1778855001686,34.19,79193.53,11.6,-0.39294,0.00014,30.7975]
[1778855001710,34.19,79193.53,11.6,-0.39294,0.00014,30.7975]
[1778855001743,34.19,79184.93,11.6,-0.39414,0.00014,30.82024]
[1778855006979,34.18,79189.26,11.6,-0.39353,0.00014,30.80866]
[1778855008613,34.18,79185.65,11.6,-0.39403,0.00014,30.81817]
[1778855008631,34.18,79185.65,11.6,-0.39403,0.00014,30.81817]
[1778855008807,34.18,79188.19,11.6,-0.39368,0.00014,30.81146]
[1778855009353,34.18,79197.52,11.6,-0.39237,0.00014,30.7866]
[1778855010185,34.18,79197.52,11.6,-0.39237,0.00014,30.7866]
[1778855010360,34.18,79205.79,11.6,-0.3912,0.00014,30.76425]
[1778855012315,34.18,79206.69,11.6,-0.39107,0.00014,30.75873]
[1778855013784,34.18,79213.9,11.6,-0.39006,0.00014,30.73902]
[1778855013857,34.18,79213.9,11.6,-0.39006,0.00014,30.73902]
[1778855014080,34.18,79213.9,11.6,-0.39006,0.00014,30.73902]
[1778855014105,34.18,79213.9,11.6,-0.39006,0.00014,30.73902]
[1778855014388,34.18,79217.62,11.6,-0.38954,0.00014,30.72878]
[1778855019423,34.18,79220.83,11.6,-0.38907,0.00014,30.71956]
[1778855020145,34.18,79220.83,11.6,-0.38907,0.00014,30.71956]
[1778855022444,34.17,79228.6,11.6,-0.38798,0.00014,30.69772]
[1778855023714,34.17,79228.6,11.6,-0.38798,0.00014,30.69772]
[1778855023781,34.17,79228.6,11.6,-0.38798,0.00014,30.69772]
[1778855023767,34.17,79228.87,11.6,-0.38794,0.00014,30.69691]
[1778855023826,34.17,79228.87,11.6,-0.38794,0.00014,30.69691]
[1778855025040,34.17,79225.58,11.6,-0.38839,0.00014,30.70607]
[1778855025325,34.17,79225.58,11.6,-0.38839,0.00014,30.70607]
[1778855025465,34.17,79229.84,11.6,-0.3878,0.00014,30.69408]
[1778855026130,34.17,79229.84,11.6,-0.3878,0.00014,30.69408]
[1778855026430,34.17,79229.84,11.6,-0.3878,0.00014,30.69408]
[1778855026598,34.17,79229.84,11.6,-0.3878,0.00014,30.69408]
[1778855026671,34.17,79239.94,11.6,-0.38638,0.00014,30.66546]
[1778855026996,34.17,79239.94,11.6,-0.38638,0.00014,30.66546]
[1778855028014,34.17,79242.97,11.6,-0.38596,0.00014,30.65678]
[1778855028017,34.17,79242.97,11.6,-0.38596,0.00014,30.65678]
[1778855028057,34.17,79242.97,11.6,-0.38596,0.00014,30.65678]
[1778855028292,34.17,79242.97,11.6,-0.38596,0.00014,30.65678]
[1778855028518,34.17,79242.97,11.6,-0.38596,0.00014,30.65678]
[1778855028520,34.17,79242.97,11.6,-0.38596,0.00014,30.65678]
[1778855028671,34.17,79242.97,11.6,-0.38596,0.00014,30.65678]
[1778855028707,34.17,79232.1,11.6,-0.38747,0.00014,30.68759]
[1778855029255,34.17,79232.1,11.6,-0.38747,0.00014,30.68759]
[1778855029457,34.17,79232.1,11.6,-0.38747,0.00014,30.68759]
[1778855029512,34.17,79232.1,11.6,-0.38747,0.00014,30.68759]
[1778855029518,34.17,79218.34,11.6,-0.3894,0.00014,30.72594]
[1778855030790,34.17,79218.34,11.6,-0.3894,0.00014,30.72594]
[1778855031535,34.17,79218.89,11.6,-0.38932,0.00014,30.72433]
[1778855036569,34.16,79211.8,11.6,-0.3903,0.00014,30.74361]
[1778855037629,34.16,79211.8,11.6,-0.3903,0.00014,30.74361]
[1778855039593,34.16,79211.62,11.6,-0.39032,0.00014,30.7439]
[1778855040331,34.16,79209.47,11.6,-0.39061,0.00014,30.74972]
[1778855040555,34.16,79209.47,11.6,-0.39061,0.00014,30.74972]
[1778855040557,34.16,79209.47,11.6,-0.39061,0.00014,30.74972]
[1778855040694,34.16,79209.47,11.6,-0.39061,0.00014,30.74972]
[1778855040706,34.16,79209.47,11.6,-0.39061,0.00014,30.74972]
[1778855040747,34.16,79209.47,11.6,-0.39061,0.00014,30.74972]
[1778855040919,34.16,79202.18,11.6,-0.39164,0.00014,30.76953]
[1778855040975,34.16,79202.18,11.6,-0.39164,0.00014,30.76953]
[1778855041604,34.16,79192.84,11.6,-0.39295,0.00014,30.79463]
[1778855042420,34.16,79192.84,11.6,-0.39295,0.00014,30.79463]
[1778855042611,34.16,79184.96,11.6,-0.39406,0.00014,30.81552]
[1778855043877,34.16,79188.91,11.6,-0.3935,0.00014,30.80503]
[1778855044361,34.16,79188.91,11.6,-0.3935,0.00014,30.80503]
[1778855044924,34.16,79190.6,11.6,-0.39326,0.00014,30.80052]
[1778855046585,34.16,79188.92,11.6,-0.3935,0.00014,30.80495]
[1778855047135,34.16,79191.29,11.6,-0.39316,0.00014,30.79861]
[1778855051057,34.15,79182.53,11.6,-0.39439,0.00014,30.82169]
[1778855051544,34.15,79182.53,11.6,-0.39439,0.00014,30.82169]
[1778855051549,34.15,79182.53,11.6,-0.39439,0.00014,30.82169]
[1778855051650,34.15,79182.53,11.6,-0.39439,0.00014,30.82169]
[1778855051674,34.15,79194.03,11.6,-0.39277,0.00014,30.79115]
[1778855052257,34.15,79194.03,11.6,-0.39277,0.00014,30.79115]
[1778855052625,34.15,79194.03,11.6,-0.39277,0.00014,30.79115]
[1778855053013,34.15,79193.23,11.6,-0.39288,0.00014,30.79326]
[1778855053035,34.15,79193.23,11.6,-0.39288,0.00014,30.79326]
[1778855053131,34.15,79193.23,11.6,-0.39288,0.00014,30.79326]
[1778855053234,34.15,79193.23,11.6,-0.39288,0.00014,30.79326]
[1778855053278,34.15,79193.23,11.6,-0.39288,0.00014,30.79326]
[1778855053454,34.15,79193.23,11.6,-0.39288,0.00014,30.79326]
[1778855053783,34.15,79193.23,11.6,-0.39288,0.00014,30.79326]
[1778855053688,34.15,79187.26,11.6,-0.39372,0.00014,30.80915]
[1778855054297,34.15,79187.26,11.6,-0.39372,0.00014,30.80915]
[1778855054452,34.15,79187.26,11.6,-0.39372,0.00014,30.80915]
[1778855054695,34.15,79185.9,11.6,-0.39391,0.00014,30.81277]
[1778855057912,34.15,79187.17,11.6,-0.39374,0.00014,30.80945]
[1778855061562,34.15,79186.25,11.6,-0.39386,0.00014,30.81176]
[1778855061856,34.15,79181.38,11.6,-0.39454,0.00014,30.82456]
[1778855062287,34.15,79181.38,11.6,-0.39454,0.00014,30.82456]
[1778855066402,34.15,79180.9,11.6,-0.3946,0.00014,30.82562]
[1778855066552,34.15,79180.9,11.6,-0.3946,0.00014,30.82562]
[1778855066783,34.15,79176.47,11.6,-0.39522,0.00014,30.83716]
[1778855067148,34.15,79176.47,11.6,-0.39522,0.00014,30.83716]
[1778855068011,34.15,79177.16,11.6,-0.39513,0.00014,30.83538]
[1778855068024,34.15,79177.16,11.6,-0.39513,0.00014,30.83538]
[1778855068797,34.15,79177.81,11.6,-0.39503,0.00014,30.83367]
[1778855069353,34.15,79177.81,11.6,-0.39503,0.00014,30.83367]
[1778855069573,34.15,79177.81,11.6,-0.39503,0.00014,30.83367]
[1778855069579,34.15,79177.81,11.6,-0.39503,0.00014,30.83367]
[1778855069648,34.15,79177.81,11.6,-0.39503,0.00014,30.83367]
[1778855069804,34.15,79175.6,11.6,-0.39534,0.00014,30.83942]
[1778855070134,34.15,79175.6,11.6,-0.39534,0.00014,30.83942]
[1778855070605,34.15,79175.6,11.6,-0.39534,0.00014,30.83942]
[1778855070610,34.15,79175.6,11.6,-0.39534,0.00014,30.83942]
[1778855070635,34.15,79175.6,11.6,-0.39534,0.00014,30.83942]
[1778855070811,34.15,79181.13,11.6,-0.39457,0.00014,30.82497]
[1778855071242,34.15,79181.13,11.6,-0.39457,0.00014,30.82497]
[1778855071272,34.15,79181.13,11.6,-0.39457,0.00014,30.82497]
[1778855071458,34.15,79181.13,11.6,-0.39457,0.00014,30.82497]
[1778855071818,34.15,79190.56,11.6,-0.39323,0.00014,30.797]
[1778855073390,34.15,79193.0,11.6,-0.39289,0.00014,30.79046]
[1778855073594,34.15,79193.0,11.6,-0.39289,0.00014,30.79046]
[1778855074130,34.15,79194.9,11.6,-0.39262,0.00014,30.78534]
[1778855076464,34.14,79197.16,11.6,-0.3923,0.00014,30.77923]
[1778855076522,34.14,79197.16,11.6,-0.3923,0.00014,30.77923]
[1778855076529,34.14,79197.16,11.6,-0.3923,0.00014,30.77923]
[1778855076731,34.14,79197.16,11.6,-0.3923,0.00014,30.77923]
[1778855077824,34.14,79197.16,11.6,-0.3923,0.00014,30.7792]
[1778855077866,34.14,79195.35,11.6,-0.39255,0.00014,30.78406]
[1778855077879,34.14,79195.35,11.6,-0.39255,0.00014,30.78406]
[1778855077909,34.14,79195.35,11.6,-0.39255,0.00014,30.78406]
[1778855078959,34.14,79199.24,11.6,-0.392,0.00014,30.77358]
[1778855078976,34.14,79199.24,11.6,-0.392,0.00014,30.77358]
[1778855079121,34.14,79199.24,11.6,-0.392,0.00014,30.77358]
[1778855079309,34.14,79199.24,11.6,-0.392,0.00014,30.77358]
[1778855079418,34.14,79199.24,11.6,-0.392,0.00014,30.77358]
[1778855079447,34.14,79199.24,11.6,-0.392,0.00014,30.77358]
[1778855079566,34.14,79199.24,11.6,-0.392,0.00014,30.77358]
[1778855079683,34.14,79207.25,11.6,-0.39088,0.00014,30.75183]
[1778855080127,34.14,79207.25,11.6,-0.39088,0.00014,30.75183]
[1778855080131,34.14,79207.25,11.6,-0.39088,0.00014,30.75183]
[1778855080135,34.14,79207.25,11.6,-0.39088,0.00014,30.75183]
[1778855080212,34.14,79207.25,11.6,-0.39088,0.00014,30.75183]
[1778855080302,34.14,79207.25,11.6,-0.39088,0.00014,30.75183]
[1778855080422,34.14,79207.25,11.6,-0.39088,0.00014,30.75183]
[1778855080462,34.14,79207.25,11.6,-0.39088,0.00014,30.75183]
[1778855080485,34.14,79207.25,11.6,-0.39088,0.00014,30.75183]
[1778855080633,34.14,79207.25,11.6,-0.39088,0.00014,30.75183]
[1778855080720,34.14,79191.44,11.6,-0.3931,0.00014,30.79449]
[1778855081259,34.14,79191.44,11.6,-0.3931,0.00014,30.79449]
[1778855081268,34.14,79177.03,11.6,-0.39513,0.00014,30.8325]
[1778855082446,34.14,79177.03,11.6,-0.39513,0.00014,30.8325]
[1778855082686,34.14,79177.03,11.6,-0.39513,0.00014,30.8325]
[1778855083495,34.14,79173.61,11.6,-0.39561,0.00014,30.84144]
[1778855085493,34.14,79175.27,11.6,-0.39538,0.00014,30.83714]
[1778855087140,34.15,79172.61,11.6,-0.39575,0.00014,30.84408]
[1778855087188,34.15,79172.61,11.6,-0.39575,0.00014,30.84408]
[1778855087650,34.15,79172.61,11.6,-0.39575,0.00014,30.84408]
[1778855087986,34.15,79171.32,11.6,-0.39594,0.00014,30.84745]
[1778855088158,34.15,79171.32,11.6,-0.39594,0.00014,30.84745]
[1778855088359,34.15,79171.32,11.6,-0.39594,0.00014,30.84745]
[1778855092321,34.15,79171.12,11.6,-0.39597,0.00014,30.848]
[1778855098668,34.15,79167.53,11.6,-0.39647,0.00014,30.8573]
[1778855098827,34.15,79167.53,11.6,-0.39647,0.00014,30.8573]
[1778855098957,34.15,79167.57,11.6,-0.39647,0.00014,30.85721]
[1778855099678,34.15,79167.57,11.6,-0.39647,0.00014,30.85721]
[1778855099780,34.15,79159.36,11.6,-0.39763,0.00014,30.87819]
[1778855099952,34.15,79159.36,11.6,-0.39763,0.00014,30.87819]
[1778855100795,34.15,79159.36,11.6,-0.39763,0.00014,30.87819]
[1778855100896,34.15,79153.69,11.6,-0.39843,0.00014,30.89252]
[1778855101338,34.15,79153.69,11.6,-0.39843,0.00014,30.89252]
[1778855101835,34.15,79153.69,11.6,-0.39843,0.00014,30.89252]
[1778855101933,34.15,79149.29,11.6,-0.39905,0.00014,30.90357]
[1778855104609,34.15,79152.18,11.6,-0.39864,0.00014,30.89628]
[1778855104749,34.15,79152.18,11.6,-0.39864,0.00014,30.89628]
[1778855104810,34.15,79152.18,11.6,-0.39864,0.00014,30.89628]
[1778855104819,34.15,79152.18,11.6,-0.39864,0.00014,30.89628]
[1778855105432,34.14,79152.8,11.6,-0.39855,0.00014,30.89468]
[1778855105762,34.14,79152.8,11.6,-0.39855,0.00014,30.89468]
[1778855105803,34.14,79144.34,11.6,-0.39974,0.00014,30.91581]
[1778855106741,34.14,79144.34,11.6,-0.39974,0.00014,30.91581]
[1778855106800,34.14,79135.22,11.6,-0.40103,0.00014,30.9383]
[1778855106932,34.14,79135.22,11.6,-0.40103,0.00014,30.9383]
[1778855108713,34.14,79128.75,11.6,-0.40195,0.00014,30.95405]
[1778855108802,34.14,79128.75,11.6,-0.40195,0.00014,30.95405]
[1778855108863,34.15,79127.21,11.6,-0.40217,0.00014,30.95782]
[1778855109323,34.15,79127.21,11.6,-0.40217,0.00014,30.95782]
[1778855109600,34.15,79127.21,11.6,-0.40217,0.00014,30.95782]
[1778855112048,34.14,79122.33,11.6,-0.40286,0.00014,30.9695]
[1778855112107,34.14,79122.33,11.6,-0.40286,0.00014,30.9695]
[1778855112130,34.14,79122.33,11.6,-0.40286,0.00014,30.9695]
[1778855112145,34.14,79122.33,11.6,-0.40286,0.00014,30.9695]
[1778855112157,34.14,79122.33,11.6,-0.40286,0.00014,30.9695]
[1778855112190,34.14,79122.33,11.6,-0.40286,0.00014,30.9695]
[1778855112225,34.14,79122.33,11.6,-0.40286,0.00014,30.9695]
[1778855112337,34.14,79122.33,11.6,-0.40286,0.00014,30.9695]
[1778855112407,34.14,79122.33,11.6,-0.40286,0.00014,30.9695]
[1778855112455,34.14,79122.33,11.6,-0.40286,0.00014,30.9695]
[1778855112638,34.14,79122.33,11.6,-0.40286,0.00014,30.9695]
[1778855112806,34.14,79122.33,11.6,-0.40286,0.00014,30.9695]
[1778855113338,34.14,79118.14,11.6,-0.40345,0.00014,30.97948]
[1778855113344,34.14,79118.14,11.6,-0.40345,0.00014,30.97948]
[1778855113392,34.14,79118.14,11.6,-0.40345,0.00014,30.97948]
[1778855113410,34.14,79118.14,11.6,-0.40345,0.00014,30.97948]
[1778855113862,34.14,79118.14,11.6,-0.40345,0.00014,30.97948]
[1778855113773,34.14,79107.03,11.6,-0.40503,0.00014,31.0057]
[1778855114426,34.14,79107.03,11.6,-0.40503,0.00014,31.0057]
[1778855115037,34.14,79113.3,11.6,-0.40414,0.00014,30.99097]
[1778855115165,34.14,79113.3,11.6,-0.40414,0.00014,30.99097]
[1778855116077,34.14,79114.07,11.6,-0.40403,0.00014,30.98913]
[1778855117697,34.14,79114.16,11.6,-0.40401,0.00014,30.98891]
[1778855119151,34.14,79115.4,11.6,-0.40384,0.00014,30.98597]
[1778855119274,34.14,79115.4,11.6,-0.40384,0.00014,30.98597]
[1778855119329,34.14,79115.4,11.6,-0.40384,0.00014,30.98597]
[1778855119594,34.14,79115.4,11.6,-0.40384,0.00014,30.98597]
[1778855119609,34.14,79115.4,11.6,-0.40384,0.00014,30.98597]
[1778855119668,34.14,79115.4,11.6,-0.40384,0.00014,30.98597]
[1778855120162,34.14,79104.12,11.6,-0.40544,0.00014,31.01244]
[1778855122678,34.14,79095.89,11.6,-0.4066,0.00014,31.03137]
[1778855123146,34.14,79095.89,11.6,-0.4066,0.00014,31.03137]
[1778855123242,34.14,79095.89,11.6,-0.4066,0.00014,31.03137]
[1778855125197,34.14,79073.42,11.6,-0.4098,0.00014,31.08186]
[1778855128795,34.14,79079.37,11.6,-0.40895,0.00014,31.06869]
[1778855131239,34.14,79071.28,11.6,-0.41009,0.00014,31.08357]
[1778855132548,34.14,79071.28,11.6,-0.41009,0.00014,31.08357]
[1778855133235,34.14,79070.55,11.6,-0.4102,0.00014,31.08517]
[1778855133501,34.14,79070.55,11.6,-0.4102,0.00014,31.08517]
[1778855133513,34.14,79070.55,11.6,-0.4102,0.00014,31.08517]
[1778855133962,34.14,79068.73,11.6,-0.41046,0.00014,31.08916]
[1778855134025,34.14,79068.73,11.6,-0.41046,0.00014,31.08916]
[1778855134030,34.14,79068.73,11.6,-0.41046,0.00014,31.08916]
[1778855134797,34.14,79068.73,11.6,-0.41046,0.00014,31.08916]
[1778855135201,34.14,79063.97,11.6,-0.41114,0.00014,31.09953]
[1778855135487,34.14,79063.97,11.6,-0.41114,0.00014,31.09953]
[1778855135552,34.14,79063.97,11.6,-0.41114,0.00014,31.09953]
[1778855135579,34.14,79050.17,11.6,-0.41311,0.00014,31.12904]
[1778855136427,34.14,79050.17,11.6,-0.41311,0.00014,31.12904]
[1778855136573,34.14,79050.17,11.6,-0.41311,0.00014,31.12904]
[1778855136921,34.14,79051.29,11.6,-0.41294,0.00014,31.12665]
[1778855137301,34.14,79051.29,11.6,-0.41294,0.00014,31.12665]
[1778855139995,34.14,79053.13,11.6,-0.41269,0.00014,31.12282]
[1778855142829,34.14,79052.27,11.6,-0.41281,0.00014,31.12469]
[1778855142857,34.14,79052.27,11.6,-0.41281,0.00014,31.12469]
[1778855143042,34.14,79052.27,11.6,-0.41281,0.00014,31.12469]
[1778855143399,34.14,79052.27,11.6,-0.41281,0.00014,31.12469]
[1778855144427,34.15,79049.07,11.6,-0.41327,0.00014,31.13149]
[1778855144752,34.15,79049.07,11.6,-0.41327,0.00014,31.13149]
[1778855144769,34.15,79049.07,11.6,-0.41327,0.00014,31.13149]
[1778855144820,34.15,79049.07,11.6,-0.41327,0.00014,31.13149]
[1778855145207,34.15,79054.09,11.6,-0.41256,0.00014,31.12092]
[1778855148251,34.15,79052.33,11.6,-0.41281,0.00014,31.12467]
[1778855148335,34.15,79052.33,11.6,-0.41281,0.00014,31.12467]
[1778855148633,34.15,79052.33,11.6,-0.41281,0.00014,31.12467]
[1778855148672,34.15,79052.33,11.6,-0.41281,0.00014,31.12467]
[1778855148676,34.15,79052.33,11.6,-0.41281,0.00014,31.12467]
[1778855149240,34.15,79055.17,11.6,-0.4124,0.00014,31.11866]
[1778855149412,34.15,79055.17,11.6,-0.4124,0.00014,31.11866]
[1778855150351,34.15,79062.22,11.6,-0.4114,0.00014,31.10357]
[1778855150462,34.15,79062.22,11.6,-0.4114,0.00014,31.10357]
[1778855150487,34.15,79062.22,11.6,-0.4114,0.00014,31.10357]
[1778855150531,34.15,79062.22,11.6,-0.4114,0.00014,31.10357]
[1778855151331,34.15,79068.79,11.6,-0.41047,0.00014,31.08934]
[1778855151556,34.15,79068.79,11.6,-0.41047,0.00014,31.08934]
[1778855152093,34.15,79068.36,11.6,-0.41053,0.00014,31.09029]
[1778855152471,34.15,79068.36,11.6,-0.41053,0.00014,31.09029]
[1778855152508,34.15,79068.36,11.6,-0.41053,0.00014,31.09029]
[1778855152705,34.15,79068.36,11.6,-0.41053,0.00014,31.09029]
[1778855152749,34.15,79076.58,11.6,-0.40936,0.00014,31.07221]
[1778855153456,34.15,79076.58,11.6,-0.40936,0.00014,31.07221]
[1778855153473,34.15,79076.58,11.6,-0.40936,0.00014,31.07221]
[1778855153724,34.15,79076.58,11.6,-0.40936,0.00014,31.07221]
[1778855153776,34.15,79076.58,11.6,-0.40936,0.00014,31.07221]
[1778855153790,34.15,79076.58,11.6,-0.40936,0.00014,31.07221]
[1778855153840,34.15,79076.58,11.6,-0.40936,0.00014,31.07221]
[1778855153891,34.15,79076.58,11.6,-0.40936,0.00014,31.07221]
[1778855153827,34.15,79084.38,11.6,-0.40825,0.00014,31.05477]
[1778855154050,34.15,79084.38,11.6,-0.40825,0.00014,31.05477]
[1778855154229,34.15,79084.38,11.6,-0.40825,0.00014,31.05477]
[1778855154736,34.15,79103.91,11.6,-0.40547,0.00014,31.01014]
[1778855155430,34.15,79114.43,11.6,-0.40398,0.00014,30.98546]
[1778855156782,34.15,79115.86,11.6,-0.40377,0.00014,30.98204]
[1778855159804,34.15,79116.78,11.6,-0.40364,0.00014,30.97984]
[1778855159867,34.15,79115.44,11.6,-0.40383,0.00014,30.98301]
[1778855160754,34.15,79115.44,11.6,-0.40383,0.00014,30.98301]
[1778855161024,34.15,79118.06,11.6,-0.40346,0.00014,30.97683]
[1778855161100,34.15,79118.06,11.6,-0.40346,0.00014,30.97683]
[1778855161143,34.15,79118.06,11.6,-0.40346,0.00014,30.97683]
[1778855161499,34.15,79118.06,11.6,-0.40346,0.00014,30.97683]
[1778855161674,34.15,79118.06,11.6,-0.40346,0.00014,30.97683]
[1778855161717,34.15,79131.43,11.6,-0.40157,0.00014,30.9447]
[1778855162576,34.15,79131.43,11.6,-0.40157,0.00014,30.9447]
[1778855162605,34.15,79131.43,11.6,-0.40157,0.00014,30.9447]
[1778855162705,34.15,79131.43,11.6,-0.40157,0.00014,30.9447]
[1778855162781,34.15,79135.32,11.6,-0.40102,0.00014,30.93521]
[1778855163054,34.15,79135.32,11.6,-0.40102,0.00014,30.93521]
[1778855163694,34.15,79135.32,11.6,-0.40102,0.00014,30.93521]
[1778855163718,34.15,79125.83,11.6,-0.40236,0.00014,30.95828]
[1778855164493,34.15,79117.27,11.6,-0.40358,0.00014,30.97877]
[1778855166976,34.15,79114.49,11.6,-0.40397,0.00014,30.9853]
[1778855167335,34.15,79114.49,11.6,-0.40397,0.00014,30.9853]
[1778855167441,34.15,79114.49,11.6,-0.40397,0.00014,30.9853]
[1778855167554,34.15,79114.49,11.6,-0.40397,0.00014,30.9853]
[1778855167578,34.15,79121.97,11.6,-0.40291,0.00014,30.96746]
[1778855169425,34.15,79126.17,11.6,-0.40231,0.00014,30.95741]
[1778855169630,34.15,79126.17,11.6,-0.40231,0.00014,30.95741]
[1778855169730,34.15,79127.17,11.6,-0.40218,0.00014,30.95505]
[1778855170239,34.15,79127.17,11.6,-0.40218,0.00014,30.95505]
[1778855170536,34.15,79118.79,11.6,-0.40336,0.00014,30.97515]
[1778855170993,34.15,79118.79,11.6,-0.40336,0.00014,30.97515]
[1778855171155,34.15,79118.79,11.6,-0.40336,0.00014,30.97515]
[1778855172616,34.15,79113.94,11.6,-0.40405,0.00014,30.98666]
[1778855173808,34.15,79112.37,11.6,-0.40427,0.00014,30.99036]
[1778855174414,34.15,79112.51,11.6,-0.40425,0.00014,30.99002]
[1778855174444,34.15,79112.51,11.6,-0.40425,0.00014,30.99002]
[1778855174563,34.15,79112.51,11.6,-0.40425,0.00014,30.99002]
[1778855174877,34.15,79101.36,11.6,-0.40583,0.00014,31.01606]
[1778855175842,34.15,79101.36,11.6,-0.40583,0.00014,31.01606]
[1778855177051,34.15,79089.5,11.6,-0.40752,0.00014,31.04321]
[1778855177340,34.15,79089.5,11.6,-0.40752,0.00014,31.04321]
[1778855179299,34.15,79091.48,11.6,-0.40723,0.00014,31.03865]
[1778855179806,34.15,79091.48,11.6,-0.40723,0.00014,31.03865]
[1778855179835,34.15,79091.48,11.6,-0.40723,0.00014,31.03865]
[1778855179862,34.15,79091.48,11.6,-0.40723,0.00014,31.03865]
[1778855179893,34.15,79084.03,11.6,-0.40829,0.00014,31.05547]
[1778855181630,34.15,79079.61,11.6,-0.40892,0.00014,31.06535]
[1778855181661,34.15,79070.61,11.6,-0.4102,0.00014,31.08525]
[1778855182874,34.15,79070.61,11.6,-0.4102,0.00014,31.08525]
[1778855183633,34.15,79070.06,11.6,-0.41028,0.00014,31.08646]
[1778855185171,34.15,79067.61,11.6,-0.41063,0.00014,31.09182]
[1778855186085,34.15,79064.83,11.6,-0.41103,0.00014,31.09787]
[1778855186813,34.15,79064.83,11.6,-0.41103,0.00014,31.09787]
[1778855186837,34.15,79064.83,11.6,-0.41103,0.00014,31.09787]
[1778855187017,34.15,79067.19,11.6,-0.41069,0.00014,31.09275]
[1778855187238,34.15,79067.19,11.6,-0.41069,0.00014,31.09275]
[1778855188751,34.15,79072.09,11.6,-0.40999,0.00014,31.08203]
[1778855188756,34.15,79072.09,11.6,-0.40999,0.00014,31.08203]
[1778855191685,34.15,79061.89,11.6,-0.41144,0.00014,31.10124]
[1778855194661,34.15,79060.47,11.6,-0.41164,0.00014,31.10433]
[1778855194665,34.15,79060.47,11.6,-0.41164,0.00014,31.10433]
[1778855196190,34.15,79056.78,11.6,-0.41217,0.00014,31.11228]
[1778855198643,34.15,79060.53,11.6,-0.41164,0.00014,31.10429]
[1778855199456,34.15,79062.51,11.6,-0.41136,0.00014,31.10004]
[1778855199669,34.15,79062.51,11.6,-0.41136,0.00014,31.10004]
[1778855199986,34.15,79068.14,11.6,-0.41056,0.00014,31.08783]
[1778855201434,34.15,79069.86,11.6,-0.41031,0.00014,31.08408]
[1778855202529,34.15,79070.03,11.6,-0.41029,0.00014,31.08372]
[1778855202677,34.15,79070.03,11.6,-0.41029,0.00014,31.08372]
[1778855202751,34.15,79070.03,11.6,-0.41029,0.00014,31.08372]
[1778855202926,34.15,79070.03,11.6,-0.41029,0.00014,31.08372]
[1778855202767,34.15,79062.38,11.6,-0.41138,0.00014,31.10035]
[1778855203510,34.15,79062.38,11.6,-0.41138,0.00014,31.10035]
[1778855205233,34.15,79057.05,11.6,-0.41214,0.00014,31.11183]
[1778855205340,34.15,79057.05,11.6,-0.41214,0.00014,31.11183]
[1778855205405,34.15,79057.05,11.6,-0.41214,0.00014,31.11183]
[1778855206219,34.15,79051.22,11.6,-0.41297,0.00014,31.1242]
[1778855207876,34.15,79052.31,11.6,-0.41281,0.00014,31.12187]
[1778855207880,34.15,79052.31,11.6,-0.41281,0.00014,31.12187]
[1778855211343,34.15,79056.87,11.6,-0.41216,0.00014,31.11212]
[1778855212343,34.15,79055.63,11.6,-0.41234,0.00014,31.11479]
[1778855214329,34.15,79056.76,11.6,-0.41218,0.00014,31.11243]
[1778855215710,34.15,79057.96,11.6,-0.41201,0.00014,31.10989]
[1778855216132,34.15,79060.32,11.6,-0.41168,0.00014,31.10485]
[1778855217066,34.15,79057.73,11.6,-0.41205,0.00014,31.11042]
[1778855218971,34.15,79054.25,11.6,-0.41254,0.00014,31.11786]
[1778855218984,34.15,79054.25,11.6,-0.41254,0.00014,31.11786]
[1778855221132,34.16,79061.57,11.6,-0.4115,0.00014,31.10226]
[1778855223240,34.16,79052.94,11.6,-0.41274,0.00014,31.12073]
[1778855225526,34.16,79051.66,11.6,-0.41292,0.00014,31.12348]
[1778855225941,34.16,79051.66,11.6,-0.41292,0.00014,31.12348]
[1778855226552,34.16,79053.28,11.6,-0.41269,0.00014,31.12007]
[1778855230517,34.16,79049.15,11.6,-0.41328,0.00014,31.12889]
[1778855231238,34.16,79045.3,11.6,-0.41383,0.00014,31.13694]
[1778855235342,34.16,79051.44,11.6,-0.41295,0.00014,31.124]
[1778855235354,34.16,79051.44,11.6,-0.41295,0.00014,31.124]
[1778855238327,34.16,79059.62,11.6,-0.41179,0.00014,31.10662]
[1778855239197,34.16,79053.18,11.6,-0.41271,0.00014,31.12037]
[1778855239283,34.16,79053.18,11.6,-0.41271,0.00014,31.12037]
[1778855239735,34.16,79053.18,11.6,-0.41271,0.00014,31.12037]
[1778855240178,34.16,79058.15,11.6,-0.412,0.00014,31.1098]
[1778855240191,34.16,79058.15,11.6,-0.412,0.00014,31.1098]
[1778855244746,34.16,79061.55,11.6,-0.41152,0.00014,31.10256]
[1778855249027,34.16,79057.6,11.6,-0.41209,0.00014,31.1111]
[1778855249039,34.16,79057.6,11.6,-0.41209,0.00014,31.1111]
[1778855249285,34.17,79057.6,11.6,-0.41209,0.00014,31.11112]
[1778855249810,34.17,79057.6,11.6,-0.41209,0.00014,31.11112]
[1778855250324,34.17,79059.89,11.6,-0.41176,0.00014,31.10623]
[1778855252724,34.17,79063.4,11.6,-0.41126,0.00014,31.09566]
[1778855255211,34.17,79061.3,11.6,-0.41156,0.00014,31.10021]
[1778855255263,34.17,79061.3,11.6,-0.41156,0.00014,31.10021]
[1778855255273,34.17,79061.3,11.6,-0.41156,0.00014,31.10021]
[1778855255328,34.17,79061.3,11.6,-0.41156,0.00014,31.10021]
[1778855255507,34.17,79061.3,11.6,-0.41156,0.00014,31.10021]
[1778855257178,34.17,79067.57,11.6,-0.41067,0.00014,31.08666]
[1778855258677,34.17,79065.35,11.6,-0.41098,0.00014,31.09148]
[1778855258819,34.17,79065.35,11.6,-0.41098,0.00014,31.09148]
[1778855258826,34.17,79065.35,11.6,-0.41098,0.00014,31.09148]
[1778855258888,34.17,79070.05,11.6,-0.41031,0.00014,31.08125]
[1778855259841,34.17,79078.29,11.6,-0.40914,0.00014,31.06307]
[1778855260825,34.17,79078.29,11.6,-0.40914,0.00014,31.06307]
[1778855260909,34.17,79086.71,11.6,-0.40794,0.00014,31.04423]
[1778855261384,34.17,79086.71,11.6,-0.40794,0.00014,31.04423]
[1778855261397,34.17,79086.71,11.6,-0.40794,0.00014,31.04423]
[1778855261503,34.17,79086.71,11.6,-0.40794,0.00014,31.04423]
[1778855261547,34.17,79086.71,11.6,-0.40794,0.00014,31.04423]
[1778855261586,34.17,79086.71,11.6,-0.40794,0.00014,31.04423]
[1778855261613,34.17,79086.71,11.6,-0.40794,0.00014,31.04423]
[1778855262017,34.17,79086.71,11.6,-0.40794,0.00014,31.04423]
[1778855261920,34.17,79089.42,11.6,-0.40756,0.00014,31.03812]
[1778855262526,34.17,79089.42,11.6,-0.40756,0.00014,31.03812]
[1778855262605,34.17,79089.42,11.6,-0.40756,0.00014,31.03812]
[1778855262845,34.17,79089.42,11.6,-0.40756,0.00014,31.03812]
[1778855262936,34.17,79081.15,11.6,-0.40873,0.00014,31.05672]
[1778855268326,34.17,79074.42,11.6,-0.40969,0.00014,31.07168]
[1778855270433,34.17,79072.38,11.6,-0.40998,0.00014,31.07616]
[1778855271511,34.17,79071.87,11.6,-0.41005,0.00014,31.07728]
[1778855272678,34.17,79070.64,11.6,-0.41023,0.00014,31.07998]
[1778855272840,34.17,79070.64,11.6,-0.41023,0.00014,31.07998]
[1778855278287,34.17,79063.25,11.6,-0.41128,0.00014,31.09607]
[1778855283340,34.17,79060.12,11.6,-0.41173,0.00014,31.10288]
[1778855288676,34.17,79058.4,11.6,-0.41198,0.00014,31.10657]
[1778855290113,34.17,79064.32,11.6,-0.41113,0.00014,31.09384]
[1778855290719,34.17,79070.51,11.6,-0.41025,0.00014,31.08037]
[1778855291513,34.17,79069.88,11.6,-0.41034,0.00014,31.08174]
[1778855292254,34.17,79071.39,11.6,-0.41013,0.00014,31.07843]
[1778855293887,34.17,79070.17,11.6,-0.4103,0.00014,31.08109]
[1778855293983,34.17,79070.17,11.6,-0.4103,0.00014,31.08109]
[1778855294721,34.17,79071.2,11.6,-0.41015,0.00014,31.07883]
[1778855294822,34.17,79080.09,11.6,-0.40889,0.00014,31.05919]
[1778855295383,34.17,79080.09,11.6,-0.40889,0.00014,31.05919]
[1778855295533,34.17,79080.09,11.6,-0.40889,0.00014,31.05919]
[1778855296144,34.17,79076.67,11.6,-0.40938,0.00014,31.06678]
[1778855297003,34.17,79076.67,11.6,-0.40938,0.00014,31.06678]
[1778855301932,34.17,79079.13,11.6,-0.40903,0.00014,31.06133]
[1778855302311,34.17,79081.09,11.6,-0.40875,0.00014,31.05697]
[1778855302344,34.17,79081.09,11.6,-0.40875,0.00014,31.05697]
[1778855302424,34.17,79081.09,11.6,-0.40875,0.00014,31.05697]
[1778855302651,34.17,79081.09,11.6,-0.40875,0.00014,31.05697]
[1778855302674,34.17,79081.09,11.6,-0.40875,0.00014,31.05697]
[1778855302703,34.17,79081.09,11.6,-0.40875,0.00014,31.05697]
[1778855302733,34.17,79090.74,11.6,-0.40738,0.00014,31.03526]
[1778855304442,34.17,79094.19,11.6,-0.40688,0.00014,31.02737]
[1778855304469,34.17,79094.19,11.6,-0.40688,0.00014,31.02737]
[1778855304634,34.17,79094.19,11.6,-0.40688,0.00014,31.02737]
[1778855305447,34.17,79100.88,11.6,-0.40593,0.00014,31.01198]
[1778855306437,34.17,79101.78,11.6,-0.4058,0.00014,31.0099]
[1778855307650,34.17,79099.12,11.6,-0.40618,0.00014,31.01602]
[1778855307673,34.17,79099.12,11.6,-0.40618,0.00014,31.01602]
[1778855307729,34.17,79093.89,11.6,-0.40692,0.00014,31.02798]
[1778855309892,34.17,79086.9,11.6,-0.40791,0.00014,31.0438]
[1778855309907,34.17,79084.78,11.6,-0.40822,0.00014,31.0486]
[1778855313321,34.17,79083.17,11.6,-0.40844,0.00014,31.04919]
[1778855316575,34.17,79091.23,11.6,-0.40729,0.00014,31.03101]
[1778855317985,34.17,79091.23,11.6,-0.40729,0.00014,31.03101]
[1778855319961,34.17,79090.99,11.6,-0.40733,0.00014,31.03157]
[1778855320543,34.17,79090.42,11.6,-0.40741,0.00014,31.03288]
[1778855322046,34.17,79091.54,11.6,-0.40725,0.00014,31.03032]
[1778855322505,34.17,79096.29,11.6,-0.40657,0.00014,31.01947]
[1778855327279,34.17,79100.52,11.6,-0.40597,0.00014,31.00969]
[1778855327693,34.17,79100.52,11.6,-0.40597,0.00014,31.00969]
[1778855327733,34.17,79100.52,11.6,-0.40597,0.00014,31.00969]
[1778855327854,34.17,79100.52,11.6,-0.40597,0.00014,31.00969]
[1778855328251,34.17,79103.39,11.6,-0.40556,0.00014,31.00302]
[1778855329174,34.17,79105.07,11.6,-0.40532,0.00014,30.99911]
[1778855330318,34.16,79111.26,11.6,-0.40445,0.00014,30.98462]
[1778855330602,34.16,79111.26,11.6,-0.40445,0.00014,30.98462]
[1778855330673,34.16,79111.28,11.6,-0.40444,0.00014,30.98456]
[1778855332042,34.16,79111.28,11.6,-0.40444,0.00014,30.98456]
[1778855332143,34.16,79111.28,11.6,-0.40444,0.00014,30.98444]
[1778855337931,34.16,79107.18,11.6,-0.40501,0.00014,30.99397]
[1778855338560,34.16,79103.36,11.6,-0.40555,0.00014,31.00283]
[1778855339475,34.16,79100.75,11.6,-0.40592,0.00014,31.00887]
[1778855341543,34.16,79100.15,11.6,-0.40601,0.00014,31.01023]
[1778855341687,34.16,79100.15,11.6,-0.40601,0.00014,31.01023]
[1778855343767,34.16,79087.27,11.6,-0.40784,0.00014,31.03961]
[1778855347393,34.16,79084.26,11.6,-0.40827,0.00014,31.04641]
[1778855347585,34.16,79084.26,11.6,-0.40827,0.00014,31.04641]
[1778855347792,34.16,79084.26,11.6,-0.40827,0.00014,31.04641]
[1778855351323,34.16,79077.61,11.6,-0.40921,0.00014,31.06126]
[1778855352826,34.16,79075.37,11.6,-0.40953,0.00014,31.06622]
[1778855353654,34.16,79075.95,11.6,-0.40945,0.00014,31.06492]
[1778855353954,34.16,79075.95,11.6,-0.40945,0.00014,31.06492]
[1778855354889,34.16,79078.21,11.6,-0.40913,0.00014,31.0599]
[1778855354971,34.16,79078.21,11.6,-0.40913,0.00014,31.0599]
[1778855355030,34.16,79075.36,11.6,-0.40953,0.00014,31.06621]
[1778855355437,34.16,79075.36,11.6,-0.40953,0.00014,31.06621]
[1778855358934,34.16,79070.56,11.6,-0.41021,0.00014,31.07678]
[1778855358955,34.16,79070.56,11.6,-0.41021,0.00014,31.07678]
[1778855359661,34.16,79069.91,11.6,-0.41031,0.00014,31.07821]
[1778855359879,34.16,79058.73,11.6,-0.4119,0.00014,31.10242]
[1778855361540,34.16,79057.44,11.6,-0.41208,0.00014,31.10515]
[1778855362045,34.16,79057.44,11.6,-0.41208,0.00014,31.10515]
[1778855362048,34.16,79057.44,11.6,-0.41208,0.00014,31.10515]
[1778855363019,34.16,79054.43,11.6,-0.41251,0.00014,31.11153]
[1778855363245,34.16,79048.63,11.6,-0.41334,0.00014,31.12378]
[1778855363842,34.16,79048.63,11.6,-0.41334,0.00014,31.12378]
[1778855364065,34.16,79048.63,11.6,-0.41334,0.00014,31.12378]
[1778855364124,34.16,79048.63,11.6,-0.41334,0.00014,31.12378]
[1778855364189,34.16,79039.52,11.6,-0.41464,0.00014,31.14275]
[1778855364223,34.16,79039.52,11.6,-0.41464,0.00014,31.14275]
[1778855364279,34.16,79039.52,11.6,-0.41464,0.00014,31.14275]
[1778855364304,34.16,79039.52,11.6,-0.41464,0.00014,31.14275]
[1778855364526,34.16,79039.52,11.6,-0.41464,0.00014,31.14275]
[1778855364624,34.16,79039.52,11.6,-0.41464,0.00014,31.14275]
[1778855364709,34.16,79039.52,11.6,-0.41464,0.00014,31.14275]
[1778855364781,34.16,79039.52,11.6,-0.41464,0.00014,31.14275]
[1778855364916,34.16,79011.27,11.6,-0.41868,0.00014,31.19953]
[1778855365571,34.16,79011.27,11.6,-0.41868,0.00014,31.19953]
[1778855365672,34.16,79011.27,11.6,-0.41868,0.00014,31.19953]
[1778855365869,34.16,79011.27,11.6,-0.41868,0.00014,31.19953]
[1778855365924,34.16,79008.05,11.6,-0.41914,0.00014,31.2058]
[1778855366380,34.16,79008.05,11.6,-0.41914,0.00014,31.2058]
[1778855366649,34.16,79008.05,11.6,-0.41914,0.00014,31.2058]
[1778855366931,34.16,79000.28,11.6,-0.42025,0.00014,31.22077]
[1778855367938,34.16,78991.16,11.6,-0.42156,0.00014,31.23802]
[1778855368953,34.16,78991.16,11.6,-0.42156,0.00014,31.23802]
[1778855368996,34.16,78991.16,11.6,-0.42156,0.00014,31.23802]
[1778855369061,34.16,78991.16,11.6,-0.42156,0.00014,31.23802]
[1778855369368,34.16,78989.03,11.6,-0.42187,0.00014,31.24201]
[1778855369621,34.16,78989.03,11.6,-0.42187,0.00014,31.24201]
[1778855369724,34.16,78989.03,11.6,-0.42187,0.00014,31.24201]
[1778855369822,34.16,78989.03,11.6,-0.42187,0.00014,31.24201]
[1778855370035,34.16,78989.03,11.6,-0.42187,0.00014,31.24201]
[1778855370848,34.16,78982.77,11.6,-0.42276,0.00014,31.25359]
[1778855370925,34.16,78982.77,11.6,-0.42276,0.00014,31.25359]
[1778855373243,34.16,78988.54,11.6,-0.42193,0.00014,31.23993]
[1778855373879,34.16,78988.54,11.6,-0.42193,0.00014,31.23993]
[1778855373887,34.16,78988.54,11.6,-0.42193,0.00014,31.23993]
[1778855373985,34.16,78991.46,11.6,-0.42151,0.00014,31.23448]
[1778855374558,34.16,78991.46,11.6,-0.42151,0.00014,31.23448]
[1778855374764,34.16,78991.46,11.6,-0.42151,0.00014,31.23448]
[1778855375063,34.16,78991.46,11.6,-0.42151,0.00014,31.23448]
[1778855375425,34.16,78995.94,11.6,-0.42087,0.00014,31.22602]
[1778855375497,34.16,78995.94,11.6,-0.42087,0.00014,31.22602]
[1778855375625,34.16,78995.94,11.6,-0.42087,0.00014,31.22602]
[1778855375720,34.16,78995.94,11.6,-0.42087,0.00014,31.22602]
[1778855375854,34.16,78995.94,11.6,-0.42087,0.00014,31.22602]
[1778855375964,34.16,78995.94,11.6,-0.42087,0.00014,31.22602]
[1778855376105,34.16,78995.94,11.6,-0.42087,0.00014,31.22602]
[1778855376204,34.16,78995.94,11.6,-0.42087,0.00014,31.22602]
[1778855376147,34.16,79009.11,11.6,-0.41898,0.00014,31.20074]
[1778855376763,34.16,79009.11,11.6,-0.41898,0.00014,31.20074]
[1778855376813,34.16,79009.11,11.6,-0.41898,0.00014,31.20074]
[1778855376858,34.16,79009.11,11.6,-0.41898,0.00014,31.20074]
[1778855376927,34.16,79009.11,11.6,-0.41898,0.00014,31.20074]
[1778855377114,34.16,79009.11,11.6,-0.41898,0.00014,31.20074]
[1778855377214,34.16,79025.91,11.6,-0.41657,0.00014,31.16749]
[1778855379020,34.15,79031.5,11.6,-0.41577,0.00014,31.15611]
[1778855380081,34.15,79031.5,11.6,-0.41577,0.00014,31.15611]
[1778855384506,34.15,79031.97,11.6,-0.41569,0.00014,31.15497]
[1778855384547,34.15,79031.97,11.6,-0.41569,0.00014,31.15497]
[1778855384604,34.15,79031.97,11.6,-0.41569,0.00014,31.15497]
[1778855384706,34.15,79031.97,11.6,-0.41569,0.00014,31.15497]
[1778855384823,34.15,79031.97,11.6,-0.41569,0.00014,31.15497]
[1778855385066,34.15,79039.95,11.6,-0.41455,0.00014,31.13854]
[1778855385621,34.15,79039.95,11.6,-0.41455,0.00014,31.13854]
[1778855386121,34.15,79039.95,11.6,-0.41455,0.00014,31.13854]
[1778855388179,34.15,79046.09,11.6,-0.41367,0.00014,31.12578]
[1778855389105,34.15,79046.2,11.6,-0.41366,0.00014,31.12558]
[1778855389138,34.15,79046.2,11.6,-0.41366,0.00014,31.12558]
[1778855389785,34.15,79044.15,11.6,-0.41395,0.00014,31.12985]
[1778855390101,34.15,79035.01,11.6,-0.41526,0.00014,31.14873]
[1778855392073,34.15,79030.37,11.6,-0.41592,0.00014,31.15816]
[1778855392701,34.15,79031.06,11.6,-0.41582,0.00014,31.15672]
[1778855393016,34.15,79031.06,11.6,-0.41582,0.00014,31.15672]
[1778855393098,34.15,79031.06,11.6,-0.41582,0.00014,31.15672]
[1778855393130,34.15,79031.06,11.6,-0.41582,0.00014,31.15672]
[1778855393237,34.15,79031.06,11.6,-0.41582,0.00014,31.15672]
[1778855393277,34.14,79031.97,11.6,-0.41568,0.00014,31.15483]
[1778855393311,34.14,79031.97,11.6,-0.41568,0.00014,31.15483]
[1778855393343,34.14,79031.97,11.6,-0.41568,0.00014,31.15483]
[1778855393346,34.14,79031.97,11.6,-0.41568,0.00014,31.15483]
[1778855393613,34.14,79031.97,11.6,-0.41568,0.00014,31.15483]
[1778855394129,34.14,79039.32,11.6,-0.41463,0.00014,31.13971]
[1778855394625,34.14,79039.32,11.6,-0.41463,0.00014,31.13971]
[1778855395691,34.14,79037.61,11.6,-0.41487,0.00014,31.14321]
[1778855396647,34.14,79040.76,11.6,-0.41442,0.00014,31.13666]
[1778855397491,34.14,79041.09,11.6,-0.41437,0.00014,31.13597]
[1778855399082,34.14,79044.98,11.6,-0.41382,0.00014,31.12791]
[1778855399880,34.14,79047.1,11.6,-0.41352,0.00014,31.1235]
[1778855400629,34.14,79048.15,11.6,-0.41337,0.00014,31.12128]
[1778855400696,34.14,79048.15,11.6,-0.41337,0.00014,31.12128]
[1778855400789,34.14,79048.15,11.6,-0.41337,0.00014,31.12128]
[1778855401140,34.14,79048.15,11.6,-0.41337,0.00014,31.12128]
[1778855401219,34.14,79048.15,11.6,-0.41337,0.00014,31.12128]
[1778855401202,34.14,79058.97,11.6,-0.41182,0.00014,31.09828]
[1778855401437,34.14,79058.97,11.6,-0.41182,0.00014,31.09828]
[1778855401746,34.14,79058.97,11.6,-0.41182,0.00014,31.09828]
[1778855401753,34.14,79058.97,11.6,-0.41182,0.00014,31.09828]
[1778855401932,34.14,79058.97,11.6,-0.41182,0.00014,31.09828]
[1778855402208,34.14,79086.35,11.6,-0.40793,0.00014,31.03802]
[1778855402904,34.14,79086.35,11.6,-0.40793,0.00014,31.03802]
[1778855403547,34.14,79092.56,11.6,-0.40704,0.00014,31.02391]
[1778855403690,34.14,79092.56,11.6,-0.40704,0.00014,31.02391]
[1778855404222,34.14,79099.73,11.6,-0.40602,0.00014,31.00739]
[1778855404386,34.14,79099.73,11.6,-0.40602,0.00014,31.00739]
[1778855404472,34.14,79099.73,11.6,-0.40602,0.00014,31.00739]
[1778855405030,34.14,79099.73,11.6,-0.40602,0.00014,31.00739]
[1778855405215,34.14,79099.73,11.6,-0.40602,0.00014,31.00739]
[1778855405758,34.14,79097.02,11.6,-0.4064,0.00014,31.01364]
[1778855405996,34.14,79097.02,11.6,-0.4064,0.00014,31.01364]
[1778855406006,34.14,79097.02,11.6,-0.4064,0.00014,31.01364]
[1778855406494,34.14,79096.89,11.6,-0.40642,0.00014,31.01392]
[1778855407133,34.14,79096.89,11.6,-0.40642,0.00014,31.01392]
[1778855407245,34.14,79103.97,11.6,-0.40541,0.00014,30.99748]
[1778855408369,34.14,79108.25,11.6,-0.4048,0.00014,30.98748]
[1778855408717,34.14,79108.25,11.6,-0.4048,0.00014,30.98748]
[1778855410173,34.14,79109.7,11.6,-0.40459,0.00014,30.98402]
[1778855410272,34.14,79107.16,11.6,-0.40495,0.00014,30.98991]
[1778855410634,34.14,79107.16,11.6,-0.40495,0.00014,30.98991]
[1778855411871,34.13,79110.52,11.6,-0.40447,0.00014,30.98196]
[1778855411973,34.13,79110.52,11.6,-0.40447,0.00014,30.98196]
[1778855412288,34.13,79115.15,11.6,-0.40381,0.00014,30.97098]
[1778855412477,34.13,79115.15,11.6,-0.40381,0.00014,30.97098]
[1778855413295,34.13,79125.62,11.6,-0.40233,0.00014,30.94593]
[1778855413847,34.13,79125.62,11.6,-0.40233,0.00014,30.94593]
[1778855414880,34.13,79120.2,11.6,-0.4031,0.00014,30.95894]
[1778855414902,34.13,79120.2,11.6,-0.4031,0.00014,30.95894]
[1778855414937,34.13,79120.2,11.6,-0.4031,0.00014,30.95894]
[1778855415083,34.13,79120.2,11.6,-0.4031,0.00014,30.95894]
[1778855415090,34.13,79120.2,11.6,-0.4031,0.00014,30.95894]
[1778855415108,34.13,79120.2,11.6,-0.4031,0.00014,30.95894]
[1778855415310,34.13,79112.41,11.6,-0.4042,0.00014,30.9774]
[1778855417357,34.13,79105.56,11.6,-0.40517,0.00014,30.99345]
[1778855419806,34.13,79105.38,11.6,-0.40519,0.00014,30.99376]
[1778855419830,34.13,79105.38,11.6,-0.40519,0.00014,30.99376]
[1778855419886,34.13,79105.38,11.6,-0.40519,0.00014,30.99376]
[1778855420193,34.13,79105.38,11.6,-0.40519,0.00014,30.99376]
[1778855420345,34.13,79093.62,11.6,-0.40685,0.00014,31.02082]
[1778855421480,34.13,79093.62,11.6,-0.40685,0.00014,31.02082]
[1778855421995,34.13,79084.37,11.6,-0.40817,0.00014,31.0418]
[1778855423447,34.13,79081.28,11.6,-0.40861,0.00014,31.04871]
[1778855423475,34.13,79081.28,11.6,-0.40861,0.00014,31.04871]
[1778855423477,34.13,79081.28,11.6,-0.40861,0.00014,31.04871]
[1778855423516,34.13,79081.28,11.6,-0.40861,0.00014,31.04871]
[1778855423803,34.13,79081.28,11.6,-0.40861,0.00014,31.04871]
[1778855424121,34.13,79081.28,11.6,-0.40861,0.00014,31.04871]
[1778855424164,34.13,79077.69,11.6,-0.40912,0.00014,31.0567]
[1778855424685,34.13,79077.69,11.6,-0.40912,0.00014,31.0567]
[1778855424989,34.13,79068.75,11.6,-0.41039,0.00014,31.07643]
[1778855426345,34.13,79064.02,11.6,-0.41107,0.00014,31.08674]
[1778855426843,34.13,79064.02,11.6,-0.41107,0.00014,31.08674]
[1778855426876,34.13,79064.02,11.6,-0.41107,0.00014,31.08674]
[1778855426884,34.13,79064.02,11.6,-0.41107,0.00014,31.08674]
[1778855427206,34.13,79064.02,11.6,-0.41107,0.00014,31.08674]
[1778855427787,34.12,79061.57,11.6,-0.41141,0.00014,31.09195]
[1778855427885,34.12,79061.57,11.6,-0.41141,0.00014,31.09195]
[1778855427904,34.12,79051.04,11.6,-0.41292,0.00014,31.11446]
[1778855428542,34.12,79051.04,11.6,-0.41292,0.00014,31.11446]
[1778855428889,34.12,79051.04,11.6,-0.41292,0.00014,31.11446]
[1778855429985,34.12,79047.01,11.6,-0.41349,0.00014,31.12294]
[1778855431485,34.12,79054.43,11.6,-0.41243,0.00014,31.10726]
[1778855431694,34.12,79054.43,11.6,-0.41243,0.00014,31.10726]
[1778855431785,34.12,79054.43,11.6,-0.41243,0.00014,31.10726]
[1778855434012,34.12,79055.5,11.6,-0.41227,0.00014,31.10195]
[1778855434038,34.12,79055.5,11.6,-0.41227,0.00014,31.10195]
[1778855434116,34.12,79055.5,11.6,-0.41227,0.00014,31.10195]
[1778855434204,34.12,79055.5,11.6,-0.41227,0.00014,31.10195]
[1778855434259,34.12,79055.5,11.6,-0.41227,0.00014,31.10195]
[1778855434660,34.12,79053.54,11.6,-0.41255,0.00014,31.10611]
[1778855435278,34.12,79053.54,11.6,-0.41255,0.00014,31.10611]
[1778855436981,34.12,79059.68,11.6,-0.41168,0.00014,31.09299]
[1778855436990,34.12,79059.68,11.6,-0.41168,0.00014,31.09299]
[1778855437188,34.12,79059.68,11.6,-0.41168,0.00014,31.09299]
[1778855437223,34.12,79059.68,11.6,-0.41168,0.00014,31.09299]
[1778855437288,34.12,79059.68,11.6,-0.41168,0.00014,31.09299]
[1778855437288,34.12,79067.4,11.6,-0.41058,0.00014,31.07631]
[1778855438237,34.12,79067.4,11.6,-0.41058,0.00014,31.07631]
[1778855438299,34.12,79081.97,11.6,-0.4085,0.00014,31.04404]
[1778855438348,34.12,79081.97,11.6,-0.4085,0.00014,31.04404]
[1778855438484,34.12,79081.97,11.6,-0.4085,0.00014,31.04404]
[1778855438623,34.12,79081.97,11.6,-0.4085,0.00014,31.04404]
[1778855438654,34.12,79081.97,11.6,-0.4085,0.00014,31.04404]
[1778855438759,34.12,79081.97,11.6,-0.4085,0.00014,31.04404]
[1778855438768,34.12,79095.31,11.6,-0.4066,0.00014,31.01376]
[1778855440114,34.12,79095.31,11.6,-0.4066,0.00014,31.01376]
[1778855440138,34.12,79102.77,11.6,-0.40554,0.00014,30.99651]
[1778855445780,34.12,79096.85,11.6,-0.40637,0.00014,31.01009]
[1778855446126,34.12,79096.85,11.6,-0.40637,0.00014,31.01009]
[1778855446164,34.12,79096.85,11.6,-0.40637,0.00014,31.01009]
[1778855446335,34.12,79096.85,11.6,-0.40637,0.00014,31.01009]
[1778855446205,34.12,79095.25,11.6,-0.4066,0.00014,31.01374]
[1778855446542,34.12,79095.25,11.6,-0.4066,0.00014,31.01374]
[1778855446660,34.12,79095.25,11.6,-0.4066,0.00014,31.01374]
[1778855446685,34.12,79095.25,11.6,-0.4066,0.00014,31.01374]
[1778855446719,34.12,79095.25,11.6,-0.4066,0.00014,31.01374]
[1778855446794,34.12,79095.25,11.6,-0.4066,0.00014,31.01374]
[1778855446918,34.12,79095.25,11.6,-0.4066,0.00014,31.01374]
[1778855447315,34.12,79082.09,11.6,-0.40847,0.00014,31.04362]
[1778855449349,34.12,79079.77,11.6,-0.4088,0.00014,31.04881]
[1778855452534,34.12,79074.86,11.6,-0.4095,0.00014,31.0597]
[1778855454247,34.12,79079.12,11.6,-0.40889,0.00014,31.05023]
[1778855455478,34.12,79087.87,11.6,-0.40765,0.00014,31.03056]
[1778855458199,34.12,79088.92,11.6,-0.4075,0.00014,31.02815]
[1778855458325,34.12,79088.92,11.6,-0.4075,0.00014,31.02815]
[1778855458349,34.12,79088.92,11.6,-0.4075,0.00014,31.02815]
[1778855459485,34.12,79099.02,11.6,-0.40606,0.00014,31.00496]
[1778855459805,34.12,79099.02,11.6,-0.40606,0.00014,31.00496]
[1778855460029,34.12,79099.02,11.6,-0.40606,0.00014,31.00496]
[1778855460099,34.12,79102.34,11.6,-0.40559,0.00014,30.99728]
[1778855461699,34.12,79106.37,11.6,-0.40501,0.00014,30.98789]
[1778855461802,34.12,79106.73,11.6,-0.40496,0.00014,30.98699]
[1778855463648,34.12,79106.45,11.6,-0.405,0.00014,30.98759]
[1778855463728,34.12,79106.45,11.6,-0.405,0.00014,30.98759]
[1778855463774,34.12,79106.45,11.6,-0.405,0.00014,30.98759]
[1778855463839,34.12,79106.45,11.6,-0.405,0.00014,30.98759]
[1778855463914,34.12,79106.45,11.6,-0.405,0.00014,30.98759]
[1778855464016,34.11,79105.37,11.6,-0.40515,0.00014,30.99005]
[1778855464412,34.11,79105.37,11.6,-0.40515,0.00014,30.99005]
[1778855464868,34.11,79105.37,11.6,-0.40515,0.00014,30.99005]
[1778855465026,34.11,79105.37,11.6,-0.40515,0.00014,30.99005]
[1778855465319,34.11,79105.37,11.6,-0.40515,0.00014,30.99005]
[1778855465355,34.11,79113.12,11.6,-0.40405,0.00014,30.97183]
[1778855465868,34.11,79113.12,11.6,-0.40405,0.00014,30.97183]
[1778855465954,34.11,79113.12,11.6,-0.40405,0.00014,30.97183]
[1778855466046,34.11,79122.53,11.6,-0.40271,0.00014,30.94944]
[1778855467041,34.11,79122.53,11.6,-0.40271,0.00014,30.94944]
[1778855467171,34.11,79122.53,11.6,-0.40271,0.00014,30.94944]
[1778855468176,34.11,79121.72,11.6,-0.40283,0.00014,30.95135]
[1778855470545,34.11,79123.14,11.6,-0.40262,0.00014,30.94796]
[1778855470639,34.11,79123.14,11.6,-0.40262,0.00014,30.94796]
[1778855470702,34.11,79123.14,11.6,-0.40262,0.00014,30.94796]
[1778855471009,34.11,79123.14,11.6,-0.40262,0.00014,30.94796]
[1778855471207,34.11,79123.14,11.6,-0.40262,0.00014,30.94796]
[1778855471260,34.11,79123.14,11.6,-0.40262,0.00014,30.94796]
[1778855471315,34.11,79118.17,11.6,-0.40333,0.00014,30.95983]
[1778855471526,34.11,79118.17,11.6,-0.40333,0.00014,30.95983]
[1778855471694,34.11,79118.17,11.6,-0.40333,0.00014,30.95983]
[1778855471707,34.11,79103.16,11.6,-0.40546,0.00014,30.99521]
[1778855473099,34.11,79103.16,11.6,-0.40546,0.00014,30.99521]
[1778855474529,34.11,79104.88,11.6,-0.40522,0.00014,30.99118]
[1778855474960,34.11,79104.88,11.6,-0.40522,0.00014,30.99118]
[1778855475481,34.11,79106.55,11.6,-0.40498,0.00014,30.98727]
[1778855475507,34.11,79106.55,11.6,-0.40498,0.00014,30.98727]
[1778855475633,34.11,79106.55,11.6,-0.40498,0.00014,30.98727]
[1778855476349,34.11,79106.55,11.6,-0.40498,0.00014,30.98727]
[1778855476815,34.11,79105.93,11.6,-0.40506,0.00014,30.98871]
[1778855477808,34.11,79104.62,11.6,-0.40525,0.00014,30.99176]
[1778855477909,34.11,79108.87,11.6,-0.40465,0.00014,30.9818]
[1778855478552,34.11,79108.87,11.6,-0.40465,0.00014,30.9818]
[1778855478706,34.11,79108.87,11.6,-0.40465,0.00014,30.9818]
[1778855478759,34.11,79117.69,11.6,-0.40339,0.00014,30.96086]
[1778855481365,34.11,79121.72,11.6,-0.40282,0.00014,30.95125]
[1778855481532,34.11,79122.46,11.6,-0.40272,0.00014,30.9495]
[1778855484366,34.11,79124.02,11.6,-0.4025,0.00014,30.9458]
[1778855485356,34.11,79124.44,11.6,-0.40244,0.00014,30.94481]
[1778855487530,34.11,79117.93,11.6,-0.40336,0.00014,30.96042]
[1778855487823,34.11,79111.16,11.6,-0.40432,0.00014,30.97645]
[1778855489690,34.11,79109.26,11.6,-0.40459,0.00014,30.98089]
[1778855489837,34.11,79111.04,11.6,-0.40434,0.00014,30.97665]
[1778855492138,34.11,79110.05,11.6,-0.40447,0.00014,30.97892]
[1778855492163,34.11,79110.05,11.6,-0.40447,0.00014,30.97892]
[1778855492382,34.11,79110.05,11.6,-0.40447,0.00014,30.97892]
[1778855492208,34.11,79110.67,11.6,-0.40437,0.00014,30.97438]
[1778855492485,34.11,79110.67,11.6,-0.40437,0.00014,30.97438]
[1778855495423,34.11,79104.52,11.6,-0.40524,0.00014,30.98867]
[1778855495526,34.11,79104.52,11.6,-0.40524,0.00014,30.98867]
[1778855495617,34.11,79104.52,11.6,-0.40524,0.00014,30.98867]
[1778855498637,34.1,79099.06,11.6,-0.40601,0.00014,31.00128]
[1778855500246,34.1,79102.65,11.6,-0.4055,0.00014,30.99294]
[1778855501313,34.1,79103.66,11.6,-0.40536,0.00014,30.99058]
[1778855501454,34.1,79099.36,11.6,-0.40597,0.00014,31.00056]
[1778855501542,34.1,79099.36,11.6,-0.40597,0.00014,31.00056]
[1778855502189,34.1,79088.27,11.6,-0.40755,0.00014,31.02596]
[1778855504183,34.1,79084.87,11.6,-0.40803,0.00014,31.03367]
[1778855504584,34.1,79081.27,11.6,-0.40855,0.00014,31.04177]
[1778855504665,34.1,79081.27,11.6,-0.40855,0.00014,31.04177]
[1778855504681,34.1,79081.27,11.6,-0.40855,0.00014,31.04177]
[1778855504867,34.1,79081.27,11.6,-0.40855,0.00014,31.04177]
[1778855504899,34.1,79081.27,11.6,-0.40855,0.00014,31.04177]
[1778855504999,34.1,79081.27,11.6,-0.40855,0.00014,31.04177]
[1778855505200,34.1,79081.27,11.6,-0.40855,0.00014,31.04177]
[1778855505356,34.1,79067.55,11.6,-0.4105,0.00014,31.07215]
[1778855506368,34.1,79067.55,11.6,-0.4105,0.00014,31.07215]
[1778855510441,34.1,79056.61,11.6,-0.41206,0.00014,31.09581]
[1778855510870,34.1,79056.61,11.6,-0.41206,0.00014,31.09581]
[1778855510934,34.1,79056.61,11.6,-0.41206,0.00014,31.09581]
[1778855510939,34.1,79056.61,11.6,-0.41206,0.00014,31.09581]
[1778855510954,34.1,79056.61,11.6,-0.41206,0.00014,31.09581]
[1778855511395,34.1,79056.61,11.6,-0.41206,0.00014,31.09581]
[1778855512910,34.1,79051.73,11.6,-0.41276,0.00014,31.10619]
[1778855512921,34.1,79051.73,11.6,-0.41276,0.00014,31.10619]
[1778855512927,34.1,79051.73,11.6,-0.41276,0.00014,31.10619]
[1778855512945,34.1,79051.73,11.6,-0.41276,0.00014,31.10619]
[1778855512987,34.1,79051.73,11.6,-0.41276,0.00014,31.10619]
[1778855513045,34.1,79051.73,11.6,-0.41276,0.00014,31.10619]
[1778855513081,34.1,79051.73,11.6,-0.41276,0.00014,31.10619]
[1778855513350,34.1,79051.73,11.6,-0.41276,0.00014,31.10619]
[1778855513583,34.1,79050.73,11.6,-0.4129,0.00014,31.10829]
[1778855513598,34.1,79050.73,11.6,-0.4129,0.00014,31.10829]
[1778855513846,34.1,79050.73,11.6,-0.4129,0.00014,31.10829]
[1778855514210,34.1,79050.73,11.6,-0.4129,0.00014,31.10829]
[1778855514265,34.1,79050.73,11.6,-0.4129,0.00014,31.10829]
[1778855514345,34.1,79050.73,11.6,-0.4129,0.00014,31.10829]
[1778855514393,34.1,79050.73,11.6,-0.4129,0.00014,31.10829]
[1778855514420,34.1,79050.73,11.6,-0.4129,0.00014,31.10829]
[1778855514358,34.1,79017.73,11.6,-0.41762,0.00014,31.17602]
[1778855515132,34.1,79017.73,11.6,-0.41762,0.00014,31.17602]
[1778855515305,34.1,79016.17,11.6,-0.41785,0.00014,31.17912]
[1778855518476,34.1,79016.37,11.6,-0.41782,0.00014,31.1787]
[1778855519044,34.1,79016.57,11.6,-0.41779,0.00014,31.1783]
[1778855520709,34.1,79016.36,11.6,-0.41782,0.00014,31.1787]
[1778855520754,34.1,79016.36,11.6,-0.41782,0.00014,31.1787]
[1778855523151,34.1,79016.17,11.6,-0.41784,0.00014,31.17905]
[1778855523236,34.1,79016.17,11.6,-0.41784,0.00014,31.17905]
[1778855523341,34.1,79016.17,11.6,-0.41784,0.00014,31.17905]
[1778855523391,34.1,79016.17,11.6,-0.41784,0.00014,31.17905]
[1778855523762,34.1,79015.94,11.6,-0.41788,0.00014,31.17949]
[1778855524231,34.1,79015.94,11.6,-0.41788,0.00014,31.17949]
[1778855524300,34.1,79015.94,11.6,-0.41788,0.00014,31.17949]
[1778855524404,34.1,79016.19,11.6,-0.41784,0.00014,31.17898]
[1778855524574,34.1,79016.19,11.6,-0.41784,0.00014,31.17898]
[1778855524674,34.1,79016.19,11.6,-0.41784,0.00014,31.17898]
[1778855524948,34.1,79016.19,11.6,-0.41784,0.00014,31.17898]
[1778855525201,34.1,79016.19,11.6,-0.41784,0.00014,31.17898]
[1778855525215,34.1,78996.39,11.6,-0.42068,0.00014,31.21738]
[1778855525822,34.1,78996.39,11.6,-0.42068,0.00014,31.21738]
[1778855525835,34.1,78996.39,11.6,-0.42068,0.00014,31.21738]
[1778855525906,34.1,78996.39,11.6,-0.42068,0.00014,31.21738]
[1778855525936,34.1,78996.39,11.6,-0.42068,0.00014,31.21738]
[1778855526106,34.1,78996.39,11.6,-0.42068,0.00014,31.21738]
[1778855526144,34.1,78996.39,11.6,-0.42068,0.00014,31.21738]
[1778855526163,34.1,78996.39,11.6,-0.42068,0.00014,31.21738]
[1778855526205,34.1,78993.3,11.6,-0.42112,0.00014,31.22321]
[1778855527100,34.1,79008.51,11.6,-0.41894,0.00014,31.19401]
[1778855527452,34.1,79008.51,11.6,-0.41894,0.00014,31.19401]
[1778855527605,34.1,79008.51,11.6,-0.41894,0.00014,31.19401]
[1778855527804,34.1,79008.51,11.6,-0.41894,0.00014,31.19401]
[1778855527900,34.1,79008.51,11.6,-0.41894,0.00014,31.19401]
[1778855528188,34.1,79008.51,11.6,-0.41894,0.00014,31.19401]
[1778855528208,34.1,79018.74,11.6,-0.41747,0.00014,31.17384]
[1778855529114,34.1,79008.97,11.6,-0.41887,0.00014,31.19306]
[1778855530214,34.1,79008.97,11.6,-0.41887,0.00014,31.19306]
[1778855531694,34.09,79000.59,11.6,-0.42007,0.00014,31.20921]
[1778855532142,34.09,79000.59,11.6,-0.42007,0.00014,31.20921]
[1778855536836,34.09,79004.28,11.6,-0.41953,0.00014,31.20202]
[1778855537888,34.09,79006.25,11.6,-0.41925,0.00014,31.19819]
[1778855540380,34.09,79000.83,11.6,-0.42002,0.00014,31.20863]
[1778855541341,34.09,79000.28,11.6,-0.4201,0.00014,31.20967]
[1778855543105,34.09,79000.41,11.6,-0.42008,0.00014,31.20939]
[1778855543318,34.09,79000.41,11.6,-0.42008,0.00014,31.20939]
[1778855543458,34.09,79000.41,11.6,-0.42008,0.00014,31.20939]
[1778855543339,34.09,78991.87,11.6,-0.42131,0.00014,31.2256]
[1778855543499,34.09,78991.87,11.6,-0.42131,0.00014,31.2256]
[1778855543511,34.09,78991.87,11.6,-0.42131,0.00014,31.2256]
[1778855543511,34.09,78991.87,11.6,-0.42131,0.00014,31.2256]
[1778855543661,34.09,78991.87,11.6,-0.42131,0.00014,31.2256]
[1778855543833,34.09,78991.87,11.6,-0.42131,0.00014,31.2256]
[1778855543911,34.09,78991.87,11.6,-0.42131,0.00014,31.2256]
[1778855544026,34.09,78991.87,11.6,-0.42131,0.00014,31.2256]
[1778855544043,34.09,78991.87,11.6,-0.42131,0.00014,31.2256]
[1778855544379,34.09,78977.34,11.6,-0.4234,0.00014,31.25251]
[1778855545226,34.09,78969.15,11.6,-0.42458,0.00014,31.26731]
[1778855546454,34.09,78969.15,11.6,-0.42458,0.00014,31.26731]
[1778855546482,34.09,78968.66,11.6,-0.42465,0.00014,31.26818]
[1778855546651,34.09,78968.66,11.6,-0.42465,0.00014,31.26818]
[1778855546797,34.09,78968.66,11.6,-0.42465,0.00014,31.26818]
[1778855546811,34.09,78968.66,11.6,-0.42465,0.00014,31.26818]
[1778855546840,34.09,78968.66,11.6,-0.42465,0.00014,31.26818]
[1778855547317,34.09,78968.66,11.6,-0.42465,0.00014,31.26818]
[1778855547344,34.09,78968.66,11.6,-0.42465,0.00014,31.26818]
[1778855547371,34.09,78977.29,11.6,-0.4234,0.00014,31.25259]
[1778855547819,34.09,78977.29,11.6,-0.4234,0.00014,31.25259]
[1778855550271,34.08,78984.57,11.6,-0.42235,0.00014,31.23915]
[1778855550769,34.08,78987.89,11.6,-0.42187,0.00014,31.23295]
[1778855552427,34.08,78986.49,11.6,-0.42207,0.00014,31.23253]
[1778855552960,34.08,78989.28,11.6,-0.42166,0.00014,31.2273]
[1778855554914,34.08,78994.5,11.6,-0.42091,0.00014,31.21742]
[1778855554959,34.08,78994.5,11.6,-0.42091,0.00014,31.21742]
[1778855556841,34.08,79001.43,11.6,-0.41991,0.00014,31.20415]
[1778855556887,34.08,79001.43,11.6,-0.41991,0.00014,31.20415]
[1778855556975,34.08,79001.43,11.6,-0.41991,0.00014,31.20415]
[1778855557017,34.08,79001.43,11.6,-0.41991,0.00014,31.20415]
[1778855557078,34.08,79001.43,11.6,-0.41991,0.00014,31.20415]
[1778855557310,34.08,79014.71,11.6,-0.418,0.00014,31.17823]
[1778855558350,34.08,79014.71,11.6,-0.418,0.00014,31.17823]
[1778855558449,34.08,79025.24,11.6,-0.41649,0.00014,31.15717]
[1778855558813,34.08,79025.24,11.6,-0.41649,0.00014,31.15717]
[1778855560977,34.08,79026.93,11.6,-0.41625,0.00014,31.1537]
[1778855561338,34.08,79034.66,11.6,-0.41514,0.00014,31.13788]
[1778855563317,34.07,79038.06,11.6,-0.41465,0.00014,31.13083]
[1778855563695,34.07,79035.77,11.6,-0.41498,0.00014,31.13554]
[1778855564492,34.07,79037.83,11.6,-0.41468,0.00014,31.13125]
[1778855565161,34.07,79037.83,11.6,-0.41468,0.00014,31.13125]
[1778855565647,34.07,79039.24,11.6,-0.41448,0.00014,31.1283]
[1778855565780,34.07,79039.24,11.6,-0.41448,0.00014,31.1283]
[1778855566172,34.07,79039.24,11.6,-0.41448,0.00014,31.1283]
[1778855567201,34.07,79035.1,11.6,-0.41507,0.00014,31.13684]
[1778855567209,34.07,79035.1,11.6,-0.41507,0.00014,31.13684]
[1778855567324,34.07,79035.1,11.6,-0.41507,0.00014,31.13684]
[1778855567393,34.07,79035.1,11.6,-0.41507,0.00014,31.13684]
[1778855567457,34.07,79026.28,11.6,-0.41633,0.00014,31.15484]
[1778855567789,34.07,79026.28,11.6,-0.41633,0.00014,31.15484]
[1778855568388,34.07,79013.3,11.6,-0.41819,0.00014,31.18076]
[1778855570322,34.07,79006.56,11.6,-0.41916,0.00014,31.19397]
[1778855570659,34.07,79007.0,11.6,-0.4191,0.00014,31.19311]
[1778855570824,34.07,79007.0,11.6,-0.4191,0.00014,31.19311]
[1778855571143,34.07,79007.0,11.6,-0.4191,0.00014,31.19311]
[1778855571409,34.07,79009.21,11.6,-0.41878,0.00014,31.18879]
[1778855571972,34.07,79009.21,11.6,-0.41878,0.00014,31.18879]
[1778855571980,34.07,79009.21,11.6,-0.41878,0.00014,31.18879]
[1778855572075,34.07,79009.21,11.6,-0.41878,0.00014,31.18879]
[1778855572419,34.07,79018.03,11.6,-0.41751,0.00014,31.17138]
[1778855573646,34.07,79021.8,11.6,-0.41697,0.00014,31.16383]
[1778855574743,34.07,79023.35,11.6,-0.41675,0.00014,31.1607]
[1778855576701,34.07,79020.78,11.6,-0.41711,0.00014,31.16581]
[1778855577109,34.07,79020.78,11.6,-0.41711,0.00014,31.16581]
[1778855578106,34.07,79018.6,11.6,-0.41742,0.00014,31.17015]
[1778855579505,34.07,79021.49,11.6,-0.41701,0.00014,31.16432]
[1778855579727,34.07,79021.49,11.6,-0.41701,0.00014,31.16432]
[1778855579744,34.07,79021.49,11.6,-0.41701,0.00014,31.16432]
[1778855579849,34.07,79021.49,11.6,-0.41701,0.00014,31.16432]
[1778855580616,34.07,79018.81,11.6,-0.41739,0.00014,31.16966]
[1778855581136,34.07,79018.81,11.6,-0.41739,0.00014,31.16966]
[1778855581832,34.06,79016.44,11.6,-0.41773,0.00014,31.17436]
[1778855582091,34.06,79016.44,11.6,-0.41773,0.00014,31.17436]
[1778855582114,34.06,79016.44,11.6,-0.41773,0.00014,31.17436]
[1778855582489,34.06,79011.27,11.6,-0.41847,0.00014,31.18456]
[1778855582804,34.06,79011.27,11.6,-0.41847,0.00014,31.18456]
[1778855582862,34.06,79011.27,11.6,-0.41847,0.00014,31.18456]
[1778855582882,34.06,79011.27,11.6,-0.41847,0.00014,31.18456]
[1778855584010,34.06,79005.1,11.6,-0.41936,0.00014,31.1966]
[1778855584850,34.06,79005.1,11.6,-0.41936,0.00014,31.1966]
[1778855584865,34.06,79005.1,11.6,-0.41936,0.00014,31.1966]
[1778855584895,34.06,79005.1,11.6,-0.41936,0.00014,31.1966]
[1778855588753,34.06,79001.98,11.6,-0.4198,0.00014,31.20259]
[1778855589130,34.06,79001.98,11.6,-0.4198,0.00014,31.20259]
[1778855589205,34.06,79001.98,11.6,-0.4198,0.00014,31.20259]
[1778855589245,34.06,79001.98,11.6,-0.4198,0.00014,31.20259]
[1778855589802,34.06,79000.59,11.6,-0.42,0.00014,31.20526]
[1778855590038,34.06,79000.59,11.6,-0.42,0.00014,31.20526]
[1778855590086,34.06,79000.59,11.6,-0.42,0.00014,31.20526]
[1778855590503,34.06,79000.59,11.6,-0.42,0.00014,31.20526]
[1778855590823,34.06,78993.73,11.6,-0.42099,0.00014,31.21833]
[1778855591187,34.06,78993.73,11.6,-0.42099,0.00014,31.21833]
[1778855591206,34.06,78993.73,11.6,-0.42099,0.00014,31.21833]
[1778855591283,34.06,79007.74,11.6,-0.41897,0.00014,31.19138]
[1778855591648,34.06,79007.74,11.6,-0.41897,0.00014,31.19138]
[1778855591865,34.06,79007.74,11.6,-0.41897,0.00014,31.19138]
[1778855592496,34.06,79007.74,11.6,-0.41897,0.00014,31.19138]
[1778855591916,34.06,79022.08,11.6,-0.41691,0.00014,31.16298]
[1778855592529,34.06,79022.08,11.6,-0.41691,0.00014,31.16298]
[1778855592655,34.06,79022.08,11.6,-0.41691,0.00014,31.16298]
[1778855593209,34.06,79030.63,11.6,-0.41569,0.00014,31.14562]
[1778855598650,34.06,79032.84,11.6,-0.41536,0.00014,31.14094]
[1778855604474,34.05,79034.43,11.6,-0.41513,0.00014,31.13757]
[1778855604723,34.05,79032.62,11.6,-0.41538,0.00014,31.14126]
[1778855605139,34.05,79032.62,11.6,-0.41538,0.00014,31.14126]
[1778855605202,34.05,79020.4,11.6,-0.41713,0.00014,31.16603]
[1778855607424,34.05,79013.69,11.6,-0.4181,0.00014,31.17936]
[1778855607991,34.05,79010.19,11.6,-0.4186,0.00014,31.18624]
[1778855609036,34.05,79008.56,11.6,-0.41883,0.00014,31.18942]
[1778855609205,34.05,79008.56,11.6,-0.41883,0.00014,31.18942]
[1778855609416,34.05,79008.56,11.6,-0.41883,0.00014,31.18942]
[1778855609457,34.05,79007.29,11.6,-0.41901,0.00014,31.1919]
[1778855609549,34.05,79007.29,11.6,-0.41901,0.00014,31.1919]
[1778855609775,34.05,79007.29,11.6,-0.41901,0.00014,31.1919]
[1778855610029,34.05,79007.29,11.6,-0.41901,0.00014,31.1919]
[1778855610070,34.05,78998.52,11.6,-0.42027,0.00014,31.20881]
[1778855610929,34.05,78998.52,11.6,-0.42027,0.00014,31.20881]
[1778855610962,34.05,78998.52,11.6,-0.42027,0.00014,31.20881]
[1778855611166,34.05,78998.52,11.6,-0.42027,0.00014,31.20881]
[1778855612753,34.05,79009.65,11.6,-0.41867,0.00014,31.18421]
[1778855613804,34.05,79009.65,11.6,-0.41867,0.00014,31.18421]
[1778855614165,34.05,79009.65,11.6,-0.41867,0.00014,31.18421]
[1778855614213,34.05,79012.99,11.6,-0.41819,0.00014,31.17764]
[1778855615524,34.05,79012.99,11.6,-0.41819,0.00014,31.17764]
[1778855616224,34.05,79014.47,11.6,-0.41797,0.00014,31.17469]
[1778855616770,34.05,79013.67,11.6,-0.41809,0.00014,31.17626]
[1778855616815,34.05,79013.67,11.6,-0.41809,0.00014,31.17626]
[1778855616944,34.05,79013.67,11.6,-0.41809,0.00014,31.17626]
[1778855617391,34.05,79008.86,11.6,-0.41878,0.00014,31.18571]
[1778855617833,34.05,79008.86,11.6,-0.41878,0.00014,31.18571]
[1778855618131,34.05,79008.86,11.6,-0.41878,0.00014,31.18571]
[1778855618254,34.05,78994.46,11.6,-0.42085,0.00014,31.21348]
[1778855620086,34.05,78988.52,11.6,-0.4217,0.00014,31.22465]
[1778855621091,34.04,78986.96,11.6,-0.42192,0.00014,31.22755]
[1778855621513,34.04,78986.96,11.6,-0.42192,0.00014,31.22755]
[1778855621573,34.04,78989.12,11.6,-0.42161,0.00014,31.22348]
[1778855622271,34.04,78989.12,11.6,-0.42161,0.00014,31.22348]
[1778855622441,34.04,78989.12,11.6,-0.42161,0.00014,31.22348]
[1778855623385,34.04,78986.73,11.6,-0.42195,0.00014,31.22794]
[1778855625280,34.04,78997.01,11.6,-0.42047,0.00014,31.20848]
[1778855627665,34.04,78997.9,11.6,-0.42034,0.00014,31.20674]
[1778855627727,34.04,78997.9,11.6,-0.42034,0.00014,31.20674]
[1778855628967,34.04,79002.61,11.6,-0.41966,0.00014,31.19767]
[1778855629008,34.04,79010.37,11.6,-0.41855,0.00014,31.18254]
[1778855629804,34.04,79010.37,11.6,-0.41855,0.00014,31.18254]
[1778855629991,34.04,79010.37,11.6,-0.41855,0.00014,31.18254]
[1778855630227,34.04,79010.37,11.6,-0.41855,0.00014,31.18254]
[1778855630327,34.04,79015.29,11.6,-0.41784,0.00014,31.17282]
[1778855631042,34.04,79015.29,11.6,-0.41784,0.00014,31.17282]
[1778855631111,34.04,79015.29,11.6,-0.41784,0.00014,31.17282]
[1778855631806,34.04,79013.32,11.6,-0.41812,0.00014,31.1767]
[1778855634930,34.04,79011.77,11.6,-0.41834,0.00014,31.17971]
[1778855635313,34.04,79011.77,11.6,-0.41834,0.00014,31.17971]
[1778855635475,34.04,79011.77,11.6,-0.41834,0.00014,31.17971]
[1778855636389,34.04,79010.96,11.6,-0.41846,0.00014,31.18129]
[1778855636406,34.04,79010.96,11.6,-0.41846,0.00014,31.18129]
[1778855636541,34.04,79010.96,11.6,-0.41846,0.00014,31.18129]
[1778855636685,34.04,79012.7,11.6,-0.41821,0.00014,31.17785]
[1778855636835,34.04,79012.7,11.6,-0.41821,0.00014,31.17785]
[1778855636902,34.04,79012.7,11.6,-0.41821,0.00014,31.17785]
[1778855637008,34.04,79012.7,11.6,-0.41821,0.00014,31.17785]
[1778855637034,34.04,79012.7,11.6,-0.41821,0.00014,31.17785]
[1778855637103,34.04,79012.7,11.6,-0.41821,0.00014,31.17785]
[1778855637140,34.04,79012.7,11.6,-0.41821,0.00014,31.17785]
[1778855637385,34.04,79012.7,11.6,-0.41821,0.00014,31.17785]
[1778855637477,34.04,79012.7,11.6,-0.41821,0.00014,31.17785]
[1778855637474,34.04,79030.85,11.6,-0.4156,0.00014,31.14133]
[1778855637598,34.04,79030.85,11.6,-0.4156,0.00014,31.14133]
[1778855637709,34.04,79030.85,11.6,-0.4156,0.00014,31.14133]
[1778855637721,34.04,79030.85,11.6,-0.4156,0.00014,31.14133]
[1778855637840,34.04,79030.85,11.6,-0.4156,0.00014,31.14133]
[1778855638940,34.04,79036.51,11.6,-0.41478,0.00014,31.12964]
[1778855638943,34.04,79036.51,11.6,-0.41478,0.00014,31.12964]
[1778855639011,34.04,79036.51,11.6,-0.41478,0.00014,31.12964]
[1778855640420,34.04,79033.96,11.6,-0.41515,0.00014,31.13489]
[1778855640687,34.03,79036.64,11.6,-0.41476,0.00014,31.12933]
[1778855641521,34.03,79036.64,11.6,-0.41476,0.00014,31.12933]
[1778855641974,34.03,79021.9,11.6,-0.41688,0.00014,31.15939]
[1778855644454,34.03,79028.41,11.6,-0.41594,0.00014,31.14618]
[1778855644465,34.03,79028.41,11.6,-0.41594,0.00014,31.14618]
[1778855644769,34.03,79033.14,11.6,-0.41526,0.00014,31.13646]
[1778855645172,34.03,79033.14,11.6,-0.41526,0.00014,31.13646]
[1778855645778,34.03,79039.76,11.6,-0.41431,0.00014,31.12272]
[1778855646570,34.03,79039.76,11.6,-0.41431,0.00014,31.12272]
[1778855647212,34.03,79045.94,11.6,-0.41342,0.00014,31.10974]
[1778855647237,34.03,79045.94,11.6,-0.41342,0.00014,31.10974]
[1778855647285,34.03,79045.94,11.6,-0.41342,0.00014,31.10974]
[1778855647400,34.03,79045.94,11.6,-0.41342,0.00014,31.10974]
[1778855647422,34.03,79050.15,11.6,-0.41282,0.00014,31.1008]
[1778855648016,34.03,79061.41,11.6,-0.4112,0.00014,31.07658]
[1778855648587,34.03,79061.41,11.6,-0.4112,0.00014,31.07658]
[1778855649289,34.03,79061.41,11.6,-0.4112,0.00014,31.07658]
[1778855649320,34.03,79061.41,11.6,-0.4112,0.00014,31.07658]
[1778855651452,34.03,79067.3,11.6,-0.41036,0.00014,31.06366]
[1778855651886,34.03,79071.8,11.6,-0.40971,0.00014,31.0537]
[1778855651947,34.03,79071.8,11.6,-0.40971,0.00014,31.0537]
[1778855652257,34.03,79071.8,11.6,-0.40971,0.00014,31.0537]
[1778855652301,34.03,79071.8,11.6,-0.40971,0.00014,31.0537]
[1778855652544,34.03,79071.8,11.6,-0.40971,0.00014,31.0537]
[1778855653618,34.03,79076.19,11.6,-0.40908,0.00014,31.04387]
[1778855654696,34.03,79070.54,11.6,-0.40989,0.00014,31.05639]
[1778855654716,34.03,79070.54,11.6,-0.40989,0.00014,31.05639]
[1778855654734,34.03,79070.54,11.6,-0.40989,0.00014,31.05639]
[1778855655016,34.03,79070.54,11.6,-0.40989,0.00014,31.05639]
[1778855655093,34.03,79070.54,11.6,-0.40989,0.00014,31.05639]
[1778855655160,34.02,79061.36,11.6,-0.4112,0.00014,31.07647]
[1778855658255,34.02,79061.54,11.6,-0.41117,0.00014,31.07602]
[1778855662012,34.02,79059.96,11.6,-0.41139,0.00014,31.07935]
[1778855662116,34.02,79061.93,11.6,-0.41111,0.00014,31.07508]
[1778855664233,34.02,79062.86,11.6,-0.41098,0.00014,31.07304]
[1778855664547,34.02,79062.86,11.6,-0.41098,0.00014,31.07304]
[1778855664332,34.02,79063.15,11.6,-0.41093,0.00014,31.07239]
[1778855667812,34.02,79065.52,11.6,-0.4106,0.00014,31.06723]
[1778855667822,34.02,79065.52,11.6,-0.4106,0.00014,31.06723]
[1778855668158,34.02,79069.3,11.6,-0.41005,0.00014,31.05892]
[1778855668814,34.02,79069.3,11.6,-0.41005,0.00014,31.05892]
[1778855669165,34.02,79071.37,11.6,-0.40976,0.00014,31.05435]
[1778855670095,34.02,79071.37,11.6,-0.40976,0.00014,31.05435]
[1778855670172,34.02,79071.37,11.6,-0.40976,0.00014,31.05435]
[1778855670275,34.02,79070.38,11.6,-0.4099,0.00014,31.05653]
[1778855672983,34.02,79076.34,11.6,-0.40904,0.00014,31.04026]
[1778855673487,34.02,79076.34,11.6,-0.40904,0.00014,31.04026]
[1778855673507,34.02,79076.34,11.6,-0.40904,0.00014,31.04026]
[1778855674476,34.02,79077.15,11.6,-0.40892,0.00014,31.03845]
[1778855676309,34.02,79082.61,11.6,-0.40814,0.00014,31.02611]
[1778855676604,34.02,79082.61,11.6,-0.40814,0.00014,31.02611]
[1778855677465,34.02,79081.52,11.6,-0.4083,0.00014,31.02854]
[1778855678149,34.02,79081.79,11.6,-0.40826,0.00014,31.0279]
[1778855679401,34.02,79088.54,11.6,-0.40729,0.00014,31.01255]
[1778855679465,34.02,79090.53,11.6,-0.407,0.00014,31.00798]
[1778855680122,34.02,79090.53,11.6,-0.407,0.00014,31.00798]
[1778855680248,34.02,79092.3,11.6,-0.40675,0.00014,31.00389]
[1778855681404,34.02,79092.3,11.6,-0.40675,0.00014,31.00389]
[1778855682521,34.01,79092.69,11.6,-0.40669,0.00014,31.00294]
[1778855682980,34.01,79093.25,11.6,-0.40661,0.00014,31.0016]
[1778855683308,34.01,79093.25,11.6,-0.40661,0.00014,31.0016]
[1778855686049,34.01,79097.32,11.6,-0.40602,0.00014,30.99202]
[1778855686287,34.01,79097.32,11.6,-0.40602,0.00014,30.99202]
[1778855686290,34.01,79097.46,11.6,-0.406,0.00014,30.99164]
[1778855686821,34.01,79097.46,11.6,-0.406,0.00014,30.99164]
[1778855687061,34.01,79097.46,11.6,-0.406,0.00014,30.99164]
[1778855687297,34.01,79096.98,11.6,-0.40606,0.00014,30.99272]
[1778855688928,34.01,79097.38,11.6,-0.406,0.00014,30.99174]
[1778855688988,34.01,79097.38,11.6,-0.406,0.00014,30.99174]
[1778855689020,34.01,79097.38,11.6,-0.406,0.00014,30.99174]
[1778855689082,34.01,79097.38,11.6,-0.406,0.00014,30.99174]
[1778855689250,34.01,79097.38,11.6,-0.406,0.00014,30.99174]
[1778855689453,34.01,79097.38,11.6,-0.406,0.00014,30.99174]
[1778855689504,34.01,79097.38,11.6,-0.406,0.00014,30.99174]
[1778855689575,34.01,79097.38,11.6,-0.406,0.00014,30.99174]
[1778855689563,34.0,79103.47,11.6,-0.40513,0.00014,30.97747]
[1778855689947,34.0,79103.47,11.6,-0.40513,0.00014,30.97747]
[1778855690062,34.0,79103.47,11.6,-0.40513,0.00014,30.97747]
[1778855690105,34.0,79103.47,11.6,-0.40513,0.00014,30.97747]
[1778855690366,34.0,79103.47,11.6,-0.40513,0.00014,30.97747]
[1778855690443,34.0,79114.51,11.6,-0.40356,0.00014,30.95129]
[1778855690842,34.0,79114.51,11.6,-0.40356,0.00014,30.95129]
[1778855691788,34.0,79118.99,11.6,-0.40291,0.00014,30.9405]
[1778855692349,34.0,79118.99,11.6,-0.40291,0.00014,30.9405]
[1778855692404,34.0,79108.41,11.6,-0.40442,0.00014,30.96571]
[1778855692635,34.0,79108.41,11.6,-0.40442,0.00014,30.96571]
[1778855693339,34.0,79100.03,11.6,-0.40561,0.00014,30.98534]
[1778855694074,34.0,79100.03,11.6,-0.40561,0.00014,30.98534]
[1778855694516,34.0,79100.03,11.6,-0.40561,0.00014,30.98534]
[1778855695200,34.0,79102.92,11.6,-0.4052,0.00014,30.97855]
[1778855700388,34.0,79105.75,11.6,-0.40479,0.00014,30.97174]
[1778855701611,34.0,79105.75,11.6,-0.40479,0.00014,30.97174]
[1778855701718,34.0,79104.25,11.6,-0.405,0.00014,30.97524]
[1778855701852,34.0,79104.25,11.6,-0.405,0.00014,30.97524]
[1778855702363,34.0,79104.25,11.6,-0.405,0.00014,30.97524]
[1778855704758,33.99,79100.17,11.6,-0.40558,0.00014,30.98472]
[1778855708113,33.99,79099.06,11.6,-0.40573,0.00014,30.98721]
[1778855708449,33.99,79099.06,11.6,-0.40573,0.00014,30.98721]
[1778855708495,33.99,79099.06,11.6,-0.40573,0.00014,30.98721]
[1778855708586,33.99,79099.06,11.6,-0.40573,0.00014,30.98721]
[1778855708611,33.99,79103.03,11.6,-0.40516,0.00014,30.9779]
[1778855709316,33.99,79103.03,11.6,-0.40516,0.00014,30.9779]
[1778855709451,33.99,79111.36,11.6,-0.40397,0.00014,30.95818]
[1778855710471,33.99,79111.36,11.6,-0.40397,0.00014,30.95818]
[1778855713479,33.99,79123.03,11.6,-0.4023,0.00014,30.93004]
[1778855714425,33.99,79123.03,11.6,-0.4023,0.00014,30.93004]
[1778855714427,33.99,79123.03,11.6,-0.4023,0.00014,30.93004]
[1778855714601,33.99,79123.03,11.6,-0.4023,0.00014,30.93004]
[1778855714623,33.99,79123.03,11.6,-0.4023,0.00014,30.93004]
[1778855714930,33.99,79127.42,11.6,-0.40168,0.00014,30.91933]
[1778855715013,33.99,79127.42,11.6,-0.40168,0.00014,30.91933]
[1778855715231,33.99,79127.42,11.6,-0.40168,0.00014,30.91933]
[1778855715354,33.99,79127.42,11.6,-0.40168,0.00014,30.91933]
[1778855715368,33.99,79127.42,11.6,-0.40168,0.00014,30.91933]
[1778855715532,33.99,79127.42,11.6,-0.40168,0.00014,30.91933]
[1778855715593,33.99,79127.42,11.6,-0.40168,0.00014,30.91933]
[1778855715611,33.99,79127.42,11.6,-0.40168,0.00014,30.91933]
[1778855715642,33.99,79135.61,11.6,-0.40051,0.00014,30.89923]
[1778855715779,33.99,79135.61,11.6,-0.40051,0.00014,30.89923]
[1778855715844,33.99,79135.61,11.6,-0.40051,0.00014,30.89923]
[1778855715911,33.99,79135.61,11.6,-0.40051,0.00014,30.89923]
[1778855715977,33.99,79135.61,11.6,-0.40051,0.00014,30.89923]
[1778855716119,33.99,79135.61,11.6,-0.40051,0.00014,30.89923]
[1778855718222,33.99,79139.48,11.6,-0.39996,0.00014,30.88964]
[1778855719257,33.99,79141.76,11.6,-0.39964,0.00014,30.88396]
[1778855719277,33.99,79141.76,11.6,-0.39964,0.00014,30.88396]
[1778855720252,33.99,79138.15,11.6,-0.40015,0.00014,30.89296]
[1778855721661,33.99,79132.1,11.6,-0.40101,0.00014,30.90782]
[1778855724129,33.98,79130.91,11.6,-0.40117,0.00014,30.91066]
[1778855724357,33.98,79130.91,11.6,-0.40117,0.00014,30.91066]
[1778855724869,33.98,79128.64,11.6,-0.4015,0.00014,30.91619]
[1778855724970,33.98,79128.64,11.6,-0.4015,0.00014,30.91619]
[1778855726870,33.98,79123.36,11.6,-0.40224,0.00014,30.929]
[1778855726878,33.98,79123.36,11.6,-0.40224,0.00014,30.929]
[1778855726892,33.98,79123.36,11.6,-0.40224,0.00014,30.929]
[1778855726951,33.98,79123.36,11.6,-0.40224,0.00014,30.929]
[1778855727051,33.98,79123.36,11.6,-0.40224,0.00014,30.929]
[1778855727219,33.98,79123.36,11.6,-0.40224,0.00014,30.929]
[1778855727272,33.98,79123.36,11.6,-0.40224,0.00014,30.929]
[1778855727302,33.98,79123.36,11.6,-0.40224,0.00014,30.929]
[1778855727326,33.98,79123.36,11.6,-0.40224,0.00014,30.929]
[1778855727407,33.98,79123.36,11.6,-0.40224,0.00014,30.929]
[1778855727453,33.98,79123.36,11.6,-0.40224,0.00014,30.929]
[1778855727520,33.98,79123.36,11.6,-0.40224,0.00014,30.929]
[1778855727612,33.98,79123.36,11.6,-0.40224,0.00014,30.929]
[1778855727627,33.98,79138.92,11.6,-0.40003,0.00014,30.89072]
[1778855727901,33.98,79138.92,11.6,-0.40003,0.00014,30.89072]
[1778855728504,33.98,79138.92,11.6,-0.40003,0.00014,30.89072]
[1778855728587,33.98,79152.03,11.6,-0.39817,0.00014,30.85778]
[1778855730383,33.98,79155.56,11.6,-0.39767,0.00014,30.8488]
[1778855730393,33.98,79155.56,11.6,-0.39767,0.00014,30.8488]
[1778855731747,33.98,79156.28,11.6,-0.39756,0.00014,30.84394]
[1778855731872,33.98,79156.28,11.6,-0.39756,0.00014,30.84394]
[1778855732022,33.98,79156.28,11.6,-0.39756,0.00014,30.84394]
[1778855732025,33.98,79156.28,11.6,-0.39756,0.00014,30.84394]
[1778855732055,33.98,79156.28,11.6,-0.39756,0.00014,30.84394]
[1778855732084,33.98,79156.28,11.6,-0.39756,0.00014,30.84394]
[1778855732626,33.98,79156.28,11.6,-0.39756,0.00014,30.84394]
[1778855732615,33.98,79159.95,11.6,-0.39704,0.00014,30.83454]
[1778855736766,33.98,79157.08,11.6,-0.39744,0.00014,30.84174]
[1778855738898,33.98,79160.12,11.6,-0.397,0.00014,30.83383]
[1778855738935,33.98,79160.12,11.6,-0.397,0.00014,30.83383]
[1778855740936,33.98,79165.07,11.6,-0.39629,0.00014,30.82094]
[1778855741854,33.98,79160.83,11.6,-0.39689,0.00014,30.83185]
[1778855742278,33.98,79160.83,11.6,-0.39689,0.00014,30.83185]
[1778855743297,33.98,79160.83,11.6,-0.39689,0.00014,30.83181]
[1778855745708,33.97,79174.91,11.6,-0.39489,0.00014,30.795]
[1778855750554,33.97,79177.09,11.6,-0.39457,0.00014,30.78916]
[1778855750655,33.97,79175.68,11.6,-0.39477,0.00014,30.79283]
[1778855753144,33.97,79178.46,11.6,-0.39437,0.00014,30.78534]
[1778855756304,33.96,79183.7,11.6,-0.39362,0.00014,30.77118]
[1778855756307,33.96,79183.7,11.6,-0.39362,0.00014,30.77118]
[1778855757258,33.96,79184.22,11.6,-0.39354,0.00014,30.7697]
[1778855758540,33.96,79185.69,11.6,-0.39333,0.00014,30.76569]
[1778855758563,33.96,79185.69,11.6,-0.39333,0.00014,30.76569]
[1778855758695,33.96,79185.69,11.6,-0.39333,0.00014,30.76569]
[1778855758804,33.96,79181.78,11.6,-0.39388,0.00014,30.77604]
[1778855758900,33.96,79175.48,11.6,-0.39477,0.00014,30.79265]
[1778855760210,33.96,79175.48,11.6,-0.39477,0.00014,30.79265]
[1778855760747,33.96,79173.07,11.6,-0.39511,0.00014,30.79896]
[1778855760806,33.96,79173.07,11.6,-0.39511,0.00014,30.79896]
[1778855760813,33.96,79173.07,11.6,-0.39511,0.00014,30.79896]
[1778855760848,33.96,79173.07,11.6,-0.39511,0.00014,30.79896]
[1778855760854,33.96,79173.07,11.6,-0.39511,0.00014,30.79896]
[1778855761665,33.96,79173.07,11.6,-0.39511,0.00014,30.79896]
[1778855762343,33.96,79167.78,11.6,-0.39586,0.00014,30.81278]
[1778855762439,33.96,79154.99,11.6,-0.39767,0.00014,30.8458]
[1778855762761,33.96,79154.99,11.6,-0.39767,0.00014,30.8458]
[1778855762807,33.96,79154.99,11.6,-0.39767,0.00014,30.8458]
[1778855763337,33.96,79154.99,11.6,-0.39767,0.00014,30.8458]
[1778855763838,33.96,79172.31,11.6,-0.39521,0.00014,30.80086]
[1778855767859,33.95,79168.81,11.6,-0.3957,0.00014,30.80993]
[1778855768277,33.95,79168.81,11.6,-0.3957,0.00014,30.80993]
[1778855768357,33.95,79168.81,11.6,-0.3957,0.00014,30.80993]
[1778855770197,33.95,79163.97,11.6,-0.39639,0.00014,30.82246]
[1778855771142,33.95,79160.93,11.6,-0.39682,0.00014,30.83028]
[1778855771245,33.95,79160.93,11.6,-0.39682,0.00014,30.83028]
[1778855771496,33.95,79160.93,11.6,-0.39682,0.00014,30.83028]
[1778855771516,33.95,79160.93,11.6,-0.39682,0.00014,30.83028]
[1778855771600,33.95,79160.93,11.6,-0.39682,0.00014,30.83028]
[1778855771701,33.95,79154.41,11.6,-0.39774,0.00014,30.84701]
[1778855772677,33.95,79142.46,11.6,-0.39944,0.00014,30.87728]
[1778855773416,33.95,79142.46,11.6,-0.39944,0.00014,30.87728]
[1778855773523,33.95,79142.46,11.6,-0.39944,0.00014,30.87728]
[1778855773548,33.95,79142.46,11.6,-0.39944,0.00014,30.87728]
[1778855773887,33.95,79139.87,11.6,-0.39981,0.00014,30.88377]
[1778855774041,33.95,79139.87,11.6,-0.39981,0.00014,30.88377]
[1778855774064,33.95,79139.87,11.6,-0.39981,0.00014,30.88377]
[1778855774091,33.95,79139.87,11.6,-0.39981,0.00014,30.88377]
[1778855774114,33.95,79139.87,11.6,-0.39981,0.00014,30.88377]
[1778855774179,33.95,79139.87,11.6,-0.39981,0.00014,30.88377]
[1778855774225,33.95,79132.69,11.6,-0.40083,0.00014,30.9016]
[1778855774839,33.95,79132.69,11.6,-0.40083,0.00014,30.9016]
[1778855775679,33.95,79132.69,11.6,-0.40083,0.00014,30.9016]
[1778855775739,33.95,79139.45,11.6,-0.39987,0.00014,30.88478]
[1778855775897,33.95,79139.45,11.6,-0.39987,0.00014,30.88478]
[1778855775972,33.95,79139.45,11.6,-0.39987,0.00014,30.88478]
[1778855775996,33.95,79139.45,11.6,-0.39987,0.00014,30.88478]
[1778855776053,33.95,79139.45,11.6,-0.39987,0.00014,30.88478]
[1778855776485,33.95,79139.45,11.6,-0.39987,0.00014,30.88478]
[1778855776527,33.95,79149.1,11.6,-0.39849,0.00014,30.8605]
[1778855777479,33.95,79149.1,11.6,-0.39849,0.00014,30.8605]
[1778855777599,33.95,79149.1,11.6,-0.39849,0.00014,30.8605]
[1778855777699,33.95,79159.9,11.6,-0.39696,0.00014,30.83283]
[1778855777758,33.95,79159.9,11.6,-0.39696,0.00014,30.83283]
[1778855779812,33.95,79158.28,11.6,-0.39718,0.00014,30.83691]
[1778855781307,33.95,79159.9,11.6,-0.39695,0.00014,30.83269]
[1778855783808,33.94,79161.36,11.6,-0.39674,0.00014,30.82879]
[1778855788842,33.94,79161.09,11.6,-0.39676,0.00014,30.82925]
[1778855793816,33.94,79164.34,11.6,-0.39628,0.00014,30.81756]
[1778855798998,33.93,79154.81,11.6,-0.39763,0.00014,30.84189]
[1778855799956,33.93,79157.68,11.6,-0.39721,0.00014,30.83447]
[1778855801462,33.93,79159.33,11.6,-0.39698,0.00014,30.83017]
[1778855801613,33.93,79159.33,11.6,-0.39698,0.00014,30.83017]
[1778855801779,33.93,79157.48,11.6,-0.39724,0.00014,30.83488]
[1778855801791,33.93,79157.48,11.6,-0.39724,0.00014,30.83488]
[1778855801878,33.93,79157.48,11.6,-0.39724,0.00014,30.83488]
[1778855802119,33.93,79148.13,11.6,-0.39857,0.00014,30.8587]
[1778855802876,33.93,79148.13,11.6,-0.39857,0.00014,30.8587]
[1778855803022,33.93,79148.13,11.6,-0.39857,0.00014,30.8587]
[1778855803077,33.93,79148.13,11.6,-0.39857,0.00014,30.8587]
[1778855803165,33.93,79148.13,11.6,-0.39857,0.00014,30.8587]
[1778855803168,33.93,79148.13,11.6,-0.39857,0.00014,30.8587]
[1778855803193,33.93,79148.13,11.6,-0.39857,0.00014,30.8587]
[1778855803359,33.93,79148.13,11.6,-0.39857,0.00014,30.8587]
[1778855803386,33.93,79148.13,11.6,-0.39857,0.00014,30.8587]
[1778855803560,33.93,79148.13,11.6,-0.39857,0.00014,30.8587]
[1778855803649,33.93,79138.96,11.6,-0.39987,0.00014,30.88178]
[1778855803847,33.93,79138.96,11.6,-0.39987,0.00014,30.88178]
[1778855804152,33.93,79138.96,11.6,-0.39987,0.00014,30.88178]
[1778855805065,33.93,79132.33,11.6,-0.40081,0.00014,30.89821]
[1778855805071,33.93,79132.33,11.6,-0.40081,0.00014,30.89821]
[1778855805239,33.93,79132.33,11.6,-0.40081,0.00014,30.89821]
[1778855806315,33.93,79128.02,11.6,-0.40143,0.00014,30.9088]
[1778855806408,33.93,79118.86,11.6,-0.40273,0.00014,30.9311]
[1778855809060,33.92,79115.44,11.6,-0.40322,0.00014,30.93927]
[1778855811301,33.92,79118.82,11.6,-0.40273,0.00014,30.93105]
[1778855813069,33.92,79126.43,11.6,-0.40164,0.00014,30.91246]
[1778855813575,33.92,79126.43,11.6,-0.40164,0.00014,30.91246]
[1778855814112,33.92,79128.86,11.6,-0.40129,0.00014,30.90648]
[1778855814122,33.92,79128.86,11.6,-0.40129,0.00014,30.90648]
[1778855814516,33.92,79128.86,11.6,-0.40129,0.00014,30.90648]
[1778855814544,33.92,79128.86,11.6,-0.40129,0.00014,30.90648]
[1778855814824,33.92,79131.21,11.6,-0.40096,0.00014,30.90066]
[1778855815527,33.92,79131.21,11.6,-0.40096,0.00014,30.90066]
[1778855817679,33.92,79137.31,11.6,-0.40009,0.00014,30.88557]
[1778855823045,33.92,79139.0,11.6,-0.39985,0.00014,30.88143]
[1778855823125,33.92,79139.0,11.6,-0.39985,0.00014,30.88143]
[1778855823884,33.92,79138.38,11.6,-0.39994,0.00014,30.88299]
[1778855824275,33.92,79147.77,11.6,-0.39861,0.00014,30.85939]
[1778855825155,33.92,79147.77,11.6,-0.39861,0.00014,30.85939]
[1778855825373,33.92,79147.77,11.6,-0.39861,0.00014,30.85939]
[1778855826468,33.92,79155.08,11.6,-0.39756,0.00014,30.84071]
[1778855829331,33.91,79158.19,11.6,-0.3971,0.00014,30.83218]
[1778855832335,33.89,79144.84,11.6,-0.39893,0.00014,30.86483]
[1778855832822,33.89,79144.84,11.6,-0.39893,0.00014,30.86483]
[1778855833860,33.88,79143.32,11.6,-0.39914,0.00014,30.86861]
[1778855835150,33.87,79138.22,11.6,-0.39984,0.00014,30.88093]
[1778855835167,33.87,79138.22,11.6,-0.39984,0.00014,30.88093]
[1778855835303,33.87,79138.22,11.6,-0.39984,0.00014,30.88093]
[1778855835356,33.87,79134.59,11.6,-0.40036,0.00014,30.88994]
[1778855835937,33.87,79134.59,11.6,-0.40036,0.00014,30.88994]
[1778855835964,33.87,79134.59,11.6,-0.40036,0.00014,30.88994]
[1778855837249,33.87,79127.82,11.6,-0.40132,0.00014,30.90666]
[1778855837259,33.87,79127.82,11.6,-0.40132,0.00014,30.90666]
[1778855838108,33.87,79122.09,11.6,-0.40214,0.00014,30.92068]
[1778855843649,33.87,79121.32,11.6,-0.40225,0.00014,30.92246]
[1778855845454,33.87,79120.29,11.6,-0.40239,0.00014,30.92493]
[1778855846133,33.87,79119.91,11.6,-0.40244,0.00014,30.92584]
[1778855846148,33.87,79119.91,11.6,-0.40244,0.00014,30.92584]
[1778855846459,33.87,79119.91,11.6,-0.40244,0.00014,30.92584]
[1778855846482,33.87,79119.91,11.6,-0.40244,0.00014,30.92584]
[1778855846723,33.87,79119.91,11.6,-0.40244,0.00014,30.92584]
[1778855848651,33.87,79114.11,11.6,-0.40327,0.00014,30.93983]
[1778855849500,33.87,79117.04,11.6,-0.40285,0.00014,30.93272]
[1778855849506,33.87,79117.04,11.6,-0.40285,0.00014,30.93272]
[1778855850266,33.87,79123.46,11.6,-0.40193,0.00014,30.91708]
[1778855850475,33.87,79123.46,11.6,-0.40193,0.00014,30.91708]
[1778855850563,33.87,79126.77,11.6,-0.40146,0.00014,30.90894]
[1778855852109,33.87,79127.73,11.6,-0.40131,0.00014,30.90352]
[1778855855182,33.85,79126.97,11.6,-0.40138,0.00014,30.90467]
[1778855856219,33.84,79131.97,11.6,-0.40065,0.00014,30.89195]
[1778855856273,33.84,79131.97,11.6,-0.40065,0.00014,30.89195]
[1778855858856,33.84,79141.95,11.6,-0.39922,0.00014,30.86689]
[1778855859076,33.84,79141.95,11.6,-0.39922,0.00014,30.86689]
[1778855859794,33.84,79141.95,11.6,-0.39922,0.00014,30.86689]
[1778855861436,33.83,79149.85,11.6,-0.39807,0.00014,30.84638]
[1778855862185,33.83,79144.34,11.6,-0.39886,0.00014,30.86037]
[1778855866777,33.83,79133.93,11.6,-0.40034,0.00014,30.88633]
[1778855867972,33.83,79132.34,11.6,-0.40056,0.00014,30.8902]
[1778855869792,33.83,79130.95,11.6,-0.40076,0.00014,30.89364]
[1778855869801,33.83,79129.99,11.6,-0.40089,0.00014,30.89599]
[1778855870702,33.83,79129.99,11.6,-0.40089,0.00014,30.89599]
[1778855876649,33.81,79118.04,11.6,-0.40255,0.00014,30.92438]
[1778855877473,33.81,79118.04,11.6,-0.40255,0.00014,30.92438]
[1778855879471,33.8,79109.36,11.6,-0.40379,0.00014,30.94517]
[1778855879626,33.8,79109.36,11.6,-0.40379,0.00014,30.94517]
[1778855879693,33.8,79109.36,11.6,-0.40379,0.00014,30.94517]
[1778855880336,33.8,79106.58,11.6,-0.40419,0.00014,30.9518]
[1778855882555,33.8,79099.01,11.6,-0.40527,0.00014,30.9697]
[1778855882691,33.8,79099.01,11.6,-0.40527,0.00014,30.9697]
[1778855882806,33.8,79099.01,11.6,-0.40527,0.00014,30.9697]
[1778855882821,33.8,79099.01,11.6,-0.40527,0.00014,30.9697]
[1778855882842,33.8,79099.47,11.6,-0.4052,0.00014,30.96859]
[1778855883739,33.8,79099.47,11.6,-0.4052,0.00014,30.96859]
[1778855884676,33.8,79103.88,11.6,-0.40457,0.00014,30.95812]
[1778855884727,33.8,79103.88,11.6,-0.40457,0.00014,30.95812]
[1778855884731,33.8,79103.88,11.6,-0.40457,0.00014,30.95812]
[1778855885712,33.8,79095.07,11.6,-0.40583,0.00014,30.97884]
[1778855886853,33.8,79093.41,11.6,-0.40607,0.00014,30.98271]
[1778855886862,33.8,79093.41,11.6,-0.40607,0.00014,30.98271]
[1778855886895,33.8,79093.41,11.6,-0.40607,0.00014,30.98271]
[1778855891798,33.8,79098.58,11.6,-0.40532,0.00014,30.97052]
[1778855894480,33.8,79101.05,11.6,-0.40496,0.00014,30.96462]
[1778855894671,33.8,79101.05,11.6,-0.40496,0.00014,30.96462]
[1778855895782,33.79,79113.18,11.6,-0.40322,0.00014,30.93556]
[1778855900272,33.79,79114.78,11.6,-0.40298,0.00014,30.93158]
[1778855900978,33.79,79116.52,11.6,-0.40273,0.00014,30.92733]
[1778855906859,33.79,79116.49,11.6,-0.40273,0.00014,30.92725]
[1778855909884,33.79,79125.06,11.6,-0.4015,0.00014,30.9062]
[1778855914920,33.77,79126.13,11.6,-0.4013,0.00014,30.89982]
[1778855918126,33.77,79128.84,11.6,-0.40091,0.00014,30.89309]
[1778855918629,33.77,79128.84,11.6,-0.40091,0.00014,30.89309]
[1778855918909,33.77,79130.82,11.6,-0.40063,0.00014,30.88816]
[1778855919059,33.77,79130.82,11.6,-0.40063,0.00014,30.88816]
[1778855919301,33.77,79130.82,11.6,-0.40063,0.00014,30.88816]
[1778855919626,33.77,79130.82,11.6,-0.40063,0.00014,30.88816]
[1778855919727,33.77,79131.55,11.6,-0.40052,0.00014,30.88634]
[1778855920929,33.77,79130.5,11.6,-0.40067,0.00014,30.88892]
[1778855921255,33.77,79130.5,11.6,-0.40067,0.00014,30.88892]
[1778855925097,33.77,79136.64,11.6,-0.39979,0.00014,30.87346]
[1778855926869,33.77,79137.92,11.6,-0.3996,0.00014,30.87021]
[1778855926905,33.76,79142.43,11.6,-0.39895,0.00014,30.85862]
[1778855927443,33.76,79142.43,11.6,-0.39895,0.00014,30.85862]
[1778855933048,33.76,79149.01,11.6,-0.398,0.00014,30.84154]
[1778855937812,33.76,79149.26,11.6,-0.39795,0.00014,30.84077]
[1778855940254,33.75,79159.78,11.6,-0.39644,0.00014,30.81344]
[1778855940730,33.75,79159.78,11.6,-0.39644,0.00014,30.81344]
[1778855943778,33.75,79167.11,11.6,-0.39539,0.00014,30.79413]
[1778855944776,33.75,79167.65,11.6,-0.39532,0.00014,30.79269]
[1778855944837,33.75,79167.65,11.6,-0.39532,0.00014,30.79269]
[1778855944882,33.75,79167.65,11.6,-0.39532,0.00014,30.79269]
[1778855946139,33.75,79146.4,11.6,-0.39835,0.00014,30.84785]
[1778855948153,33.75,79141.42,11.6,-0.39906,0.00014,30.86044]
[1778855951735,33.75,79140.1,11.6,-0.39924,0.00014,30.86373]
[1778855951853,33.75,79140.1,11.6,-0.39924,0.00014,30.86373]
[1778855951880,33.75,79140.1,11.6,-0.39924,0.00014,30.86373]
[1778855951832,33.75,79139.04,11.6,-0.3994,0.00014,30.86638]
[1778855951983,33.75,79139.04,11.6,-0.3994,0.00014,30.86638]
[1778855951993,33.75,79139.04,11.6,-0.3994,0.00014,30.86638]
[1778855952163,33.75,79139.04,11.6,-0.3994,0.00014,30.86638]
[1778855954114,33.75,79133.89,11.6,-0.40013,0.00014,30.8793]
[1778855954408,33.75,79133.89,11.6,-0.40013,0.00014,30.8793]
[1778855955922,33.75,79128.43,11.6,-0.40091,0.00014,30.89292]
[1778855956178,33.75,79128.43,11.6,-0.40091,0.00014,30.89292]
[1778855957446,33.75,79126.67,11.6,-0.40116,0.00014,30.89729]
[1778855957450,33.75,79126.67,11.6,-0.40116,0.00014,30.89729]
[1778855957707,33.75,79126.67,11.6,-0.40116,0.00014,30.89729]
[1778855957786,33.75,79133.64,11.6,-0.40017,0.00014,30.87991]
[1778855958292,33.75,79133.64,11.6,-0.40017,0.00014,30.87991]
[1778855958378,33.75,79133.64,11.6,-0.40017,0.00014,30.87991]
[1778855958476,33.75,79133.64,11.6,-0.40017,0.00014,30.87991]
[1778855958498,33.75,79142.51,11.6,-0.39889,0.00014,30.85751]
[1778855959230,33.75,79150.42,11.6,-0.39776,0.00014,30.83724]
[1778855960462,33.75,79150.42,11.6,-0.39776,0.00014,30.83724]
[1778855960536,33.75,79150.42,11.6,-0.39776,0.00014,30.83724]
[1778855960775,33.75,79150.42,11.6,-0.39776,0.00014,30.83724]
[1778855963486,33.74,79143.94,11.6,-0.39868,0.00014,30.85374]
[1778855965126,33.74,79138.55,11.6,-0.39945,0.00014,30.86736]
[1778855965201,33.74,79138.55,11.6,-0.39945,0.00014,30.86736]
[1778855965211,33.74,79138.55,11.6,-0.39945,0.00014,30.86736]
[1778855968152,33.74,79145.31,11.6,-0.39848,0.00014,30.85011]
[1778855970697,33.74,79141.77,11.6,-0.39898,0.00014,30.85905]
[1778855970957,33.74,79141.8,11.6,-0.39898,0.00014,30.85892]
[1778855970972,33.74,79141.8,11.6,-0.39898,0.00014,30.85892]
[1778855970978,33.74,79141.8,11.6,-0.39898,0.00014,30.85892]
[1778855970982,33.74,79141.8,11.6,-0.39898,0.00014,30.85892]
[1778855970987,33.74,79141.8,11.6,-0.39898,0.00014,30.85892]
[1778855976362,33.73,79139.08,11.6,-0.39934,0.00014,30.86244]
[1778855981184,33.73,79140.52,11.6,-0.39913,0.00014,30.85857]
[1778855985192,33.69,79136.82,11.6,-0.39957,0.00014,30.86615]
[1778855985951,33.69,79141.23,11.6,-0.39893,0.00014,30.85491]
[1778855987970,33.69,79142.3,11.6,-0.39877,0.00014,30.85208]
[1778855989311,33.69,79137.31,11.6,-0.39949,0.00014,30.8647]
[1778855989464,33.69,79137.31,11.6,-0.39949,0.00014,30.8647]
[1778855994632,33.69,79136.57,11.6,-0.39958,0.00014,30.8663]
[1778855997778,33.68,79138.0,11.6,-0.39937,0.00014,30.86252]
[1778855998537,33.68,79137.64,11.6,-0.39942,0.00014,30.86337]
[1778856000004,33.68,79134.13,11.6,-0.39991,0.00014,30.87213]
[1778856000139,33.68,79134.13,11.6,-0.39991,0.00014,30.87213]
[1778856000140,33.68,79134.13,11.6,-0.39991,0.00014,30.87213]
[1778856000146,33.68,79134.13,11.6,-0.39991,0.00014,30.87213]
[1778856000190,33.68,79134.13,11.6,-0.39991,0.00014,30.87213]
[1778856002115,33.68,79129.21,11.6,-0.40062,0.00014,30.8844]
[1778856002178,33.68,79129.21,11.6,-0.40062,0.00014,30.8844]
[1778856002257,33.68,79129.21,11.6,-0.40062,0.00014,30.8844]
[1778856002290,33.68,79129.21,11.6,-0.40062,0.00014,30.8844]
[1778856004599,33.68,79137.93,11.6,-0.39936,0.00014,30.86238]
[1778856004652,33.68,79137.93,11.6,-0.39936,0.00014,30.86238]
[1778856004657,33.68,79137.93,11.6,-0.39936,0.00014,30.86238]
[1778856008491,33.67,79144.59,11.6,-0.3984,0.00014,30.84522]
[1778856013227,33.67,79144.22,11.6,-0.39844,0.00014,30.84596]
[1778856014692,33.67,79144.12,11.6,-0.39845,0.00014,30.84619]
[1778856015267,33.67,79143.54,11.6,-0.39853,0.00014,30.84765]
[1778856016287,33.67,79142.24,11.6,-0.39872,0.00014,30.85095]
[1778856016714,33.67,79142.24,11.6,-0.39872,0.00014,30.85095]
[1778856017832,33.67,79142.96,11.6,-0.39862,0.00014,30.84909]
[1778856018105,33.67,79143.34,11.6,-0.39856,0.00014,30.84809]
[1778856019356,33.67,79145.29,11.6,-0.39828,0.00014,30.84308]
[1778856022791,33.65,79146.26,11.6,-0.39809,0.00014,30.8395]
[1778856025659,33.63,79152.6,11.6,-0.39714,0.00014,30.82231]
[1778856026472,33.63,79149.18,11.6,-0.39763,0.00014,30.83115]
[1778856029527,33.63,79150.74,11.6,-0.3974,0.00014,30.82701]
[1778856029915,33.63,79150.74,11.6,-0.3974,0.00014,30.82701]
[1778856031746,33.62,79148.45,11.6,-0.39771,0.00014,30.83254]
[1778856034218,33.61,79148.51,11.6,-0.39767,0.00014,30.82892]
[1778856034373,33.61,79148.51,11.6,-0.39767,0.00014,30.82892]
[1778856034391,33.61,79148.51,11.6,-0.39767,0.00014,30.82892]
[1778856036570,33.6,79147.48,11.6,-0.39779,0.00014,30.83085]
[1778856037205,33.59,79148.83,11.6,-0.39757,0.00014,30.82701]
[1778856037753,33.59,79148.83,11.6,-0.39757,0.00014,30.82701]
[1778856044285,33.59,79155.54,11.6,-0.3966,0.00014,30.80932]
[1778856050004,33.59,79155.86,11.6,-0.39655,0.00014,30.80835]
[1778856053970,33.58,79157.44,11.6,-0.39632,0.00014,30.80413]
[1778856054970,33.58,79163.57,11.6,-0.39544,0.00014,30.78792]
[1778856054932,33.58,79171.79,11.6,-0.39426,0.00014,30.76596]
[1778856058754,33.58,79174.55,11.6,-0.39386,0.00014,30.75853]
[1778856058778,33.58,79174.55,11.6,-0.39386,0.00014,30.75853]
[1778856058805,33.58,79174.55,11.6,-0.39386,0.00014,30.75853]
[1778856059000,33.58,79174.55,11.6,-0.39386,0.00014,30.75853]
[1778856058960,33.58,79180.7,11.6,-0.39298,0.00014,30.74188]
[1778856059076,33.58,79180.7,11.6,-0.39298,0.00014,30.74188]
[1778856059088,33.58,79180.7,11.6,-0.39298,0.00014,30.74188]
[1778856059115,33.58,79180.7,11.6,-0.39298,0.00014,30.74188]
[1778856059967,33.58,79190.19,11.6,-0.39162,0.00014,30.7158]
[1778856060104,33.58,79190.19,11.6,-0.39162,0.00014,30.7158]
[1778856061950,33.58,79187.12,11.6,-0.39206,0.00014,30.72423]
[1778856062625,33.58,79185.91,11.6,-0.39223,0.00014,30.7275]
[1778856062864,33.58,79185.91,11.6,-0.39223,0.00014,30.7275]
[1778856063866,33.58,79189.37,11.6,-0.39173,0.00014,30.71796]
[1778856066149,33.58,79192.8,11.6,-0.39124,0.00014,30.70836]
[1778856066172,33.58,79192.8,11.6,-0.39124,0.00014,30.70836]
[1778856066206,33.58,79192.8,11.6,-0.39124,0.00014,30.70836]
[1778856067016,33.58,79201.26,11.6,-0.39002,0.00014,30.68474]
[1778856067380,33.58,79201.26,11.6,-0.39002,0.00014,30.68474]
[1778856068787,33.57,79203.21,11.6,-0.38973,0.00014,30.67882]
[1778856069885,33.57,79203.21,11.6,-0.38971,0.00014,30.67852]
[1778856070021,33.57,79203.21,11.6,-0.38971,0.00014,30.67852]
[1778856070161,33.56,79197.74,11.6,-0.39048,0.00014,30.6936]
[1778856070243,33.56,79197.74,11.6,-0.39048,0.00014,30.6936]
[1778856070292,33.56,79189.68,11.6,-0.39164,0.00014,30.71597]
[1778856071465,33.56,79189.68,11.6,-0.39164,0.00014,30.71597]
[1778856071530,33.56,79180.83,11.6,-0.3929,0.00014,30.74018]
[1778856072406,33.56,79180.83,11.6,-0.3929,0.00014,30.74018]
[1778856075077,33.56,79169.23,11.6,-0.39456,0.00014,30.7715]
[1778856077804,33.56,79169.25,11.6,-0.39456,0.00014,30.77145]
[1778856077858,33.56,79168.56,11.6,-0.39466,0.00014,30.77332]
[1778856079710,33.56,79163.48,11.6,-0.39539,0.00014,30.78686]
[1778856079740,33.56,79163.48,11.6,-0.39539,0.00014,30.78686]
[1778856079754,33.56,79163.48,11.6,-0.39539,0.00014,30.78686]
[1778856079769,33.56,79163.48,11.6,-0.39539,0.00014,30.78686]
[1778856079775,33.56,79163.48,11.6,-0.39539,0.00014,30.78686]
[1778856081822,33.56,79159.87,11.6,-0.39591,0.00014,30.79641]
[1778856082033,33.56,79159.87,11.6,-0.39591,0.00014,30.79641]
[1778856089533,33.56,79150.35,11.6,-0.39727,0.00014,30.82123]
[1778856089696,33.56,79150.35,11.6,-0.39727,0.00014,30.82123]
[1778856093207,33.56,79140.62,11.6,-0.39865,0.00014,30.84317]
[1778856094565,33.56,79140.62,11.6,-0.39865,0.00014,30.84317]
[1778856094721,33.56,79140.62,11.6,-0.39865,0.00014,30.84317]
[1778856095453,33.55,79140.19,11.6,-0.39871,0.00014,30.84423]
[1778856095807,33.55,79140.19,11.6,-0.39871,0.00014,30.84423]
[1778856095895,33.55,79140.19,11.6,-0.39871,0.00014,30.84423]
[1778856095954,33.55,79140.19,11.6,-0.39871,0.00014,30.84423]
[1778856096763,33.55,79141.79,11.6,-0.39848,0.00014,30.84008]
[1778856097203,33.55,79146.24,11.6,-0.39782,0.00014,30.82821]
[1778856099712,33.55,79150.28,11.6,-0.39724,0.00014,30.81765]
[1778856103087,33.54,79152.52,11.6,-0.39689,0.00014,30.8113]
[1778856103133,33.54,79152.52,11.6,-0.39689,0.00014,30.8113]
[1778856103531,33.54,79152.52,11.6,-0.39689,0.00014,30.8113]
[1778856103656,33.53,79144.78,11.6,-0.39799,0.00014,30.83125]
[1778856104124,33.53,79144.78,11.6,-0.39799,0.00014,30.83125]
[1778856104418,33.53,79144.78,11.6,-0.39799,0.00014,30.83125]
[1778856106726,33.53,79146.99,11.6,-0.39767,0.00014,30.82545]
[1778856109797,33.53,79155.27,11.6,-0.39648,0.00014,30.80374]
[1778856115362,33.53,79160.99,11.6,-0.39565,0.00014,30.78852]
[1778856120397,33.53,79162.65,11.6,-0.39541,0.00014,30.78405]
[1778856122079,33.53,79162.65,11.6,-0.39541,0.00014,30.78405]
[1778856122153,33.53,79161.7,11.6,-0.39554,0.00014,30.78657]
[1778856122698,33.53,79161.7,11.6,-0.39554,0.00014,30.78657]
[1778856124930,33.53,79152.79,11.6,-0.39682,0.00014,30.81003]
[1778856125857,33.53,79153.86,11.6,-0.39667,0.00014,30.8072]
[1778856128228,33.52,79155.82,11.6,-0.39638,0.00014,30.802]
[1778856132097,33.52,79152.1,11.6,-0.39692,0.00014,30.81169]
[1778856132781,33.52,79152.16,11.6,-0.39691,0.00014,30.81151]
[1778856134547,33.52,79155.64,11.6,-0.3964,0.00014,30.80234]
[1778856136272,33.52,79157.97,11.6,-0.39607,0.00014,30.79617]
[1778856137570,33.52,79158.62,11.6,-0.39597,0.00014,30.79444]
[1778856137805,33.52,79158.62,11.6,-0.39597,0.00014,30.79444]
[1778856138046,33.52,79158.62,11.6,-0.39597,0.00014,30.79444]
[1778856138048,33.52,79158.62,11.6,-0.39597,0.00014,30.79444]
[1778856138107,33.52,79167.61,11.6,-0.39468,0.00014,30.7705]
[1778856139144,33.52,79174.35,11.6,-0.39371,0.00014,30.75237]
[1778856141912,33.52,79186.43,11.6,-0.39198,0.00014,30.71939]
[1778856141922,33.52,79186.43,11.6,-0.39198,0.00014,30.71939]
[1778856141950,33.52,79186.43,11.6,-0.39198,0.00014,30.71939]
[1778856143108,33.52,79186.88,11.6,-0.39191,0.00014,30.71812]
[1778856144436,33.52,79193.6,11.6,-0.39095,0.00014,30.69945]
[1778856145831,33.52,79194.62,11.6,-0.3908,0.00014,30.69657]
[1778856145871,33.52,79194.62,11.6,-0.3908,0.00014,30.69657]
[1778856151616,33.5,79197.23,11.6,-0.39037,0.00014,30.68519]
[1778856153865,33.5,79196.5,11.6,-0.39047,0.00014,30.68721]
[1778856155166,33.49,79190.73,11.6,-0.39127,0.00014,30.70263]
[1778856155866,33.49,79190.73,11.6,-0.39127,0.00014,30.70263]
[1778856157828,33.49,79193.53,11.6,-0.39086,0.00014,30.69464]
[1778856163700,33.47,79202.18,11.6,-0.38957,0.00014,30.66914]
[1778856164651,33.47,79202.18,11.6,-0.38957,0.00014,30.66914]
[1778856164660,33.47,79202.18,11.6,-0.38957,0.00014,30.66914]
[1778856169807,33.47,79208.61,11.6,-0.38864,0.00014,30.65079]
[1778856170749,33.47,79218.95,11.6,-0.38716,0.00014,30.62108]
[1778856174094,33.47,79215.55,11.6,-0.38765,0.00014,30.63089]
[1778856174149,33.47,79215.55,11.6,-0.38765,0.00014,30.63089]
[1778856174226,33.47,79215.55,11.6,-0.38765,0.00014,30.63089]
[1778856174226,33.47,79215.55,11.6,-0.38765,0.00014,30.63089]
[1778856174311,33.47,79216.38,11.6,-0.38753,0.00014,30.6285]
[1778856174404,33.47,79216.38,11.6,-0.38753,0.00014,30.6285]
[1778856174860,33.47,79216.38,11.6,-0.38753,0.00014,30.6285]
[1778856174901,33.47,79216.38,11.6,-0.38753,0.00014,30.6285]
[1778856174922,33.47,79216.38,11.6,-0.38753,0.00014,30.6285]
[1778856174975,33.47,79202.77,11.6,-0.38948,0.00014,30.66738]
[1778856175937,33.47,79202.77,11.6,-0.38948,0.00014,30.66738]
[1778856175997,33.47,79202.77,11.6,-0.38948,0.00014,30.66738]
[1778856176042,33.47,79202.77,11.6,-0.38948,0.00014,30.66738]
[1778856176103,33.47,79202.77,11.6,-0.38948,0.00014,30.66738]
[1778856176091,33.47,79190.55,11.6,-0.39123,0.00014,30.70164]
[1778856176411,33.47,79190.55,11.6,-0.39123,0.00014,30.70164]
[1778856176436,33.47,79190.55,11.6,-0.39123,0.00014,30.70164]
[1778856176437,33.47,79190.55,11.6,-0.39123,0.00014,30.70164]
[1778856176492,33.47,79190.55,11.6,-0.39123,0.00014,30.70164]
[1778856176578,33.47,79190.55,11.6,-0.39123,0.00014,30.70164]
[1778856176797,33.47,79203.16,11.6,-0.38942,0.00014,30.66624]
[1778856177164,33.47,79203.16,11.6,-0.38942,0.00014,30.66624]
[1778856177164,33.47,79203.16,11.6,-0.38942,0.00014,30.66624]
[1778856177248,33.47,79203.16,11.6,-0.38942,0.00014,30.66624]
[1778856177294,33.47,79203.16,11.6,-0.38942,0.00014,30.66624]
[1778856177826,33.47,79203.16,11.6,-0.38942,0.00014,30.66624]
[1778856177848,33.47,79218.13,11.6,-0.38728,0.00014,30.62339]
[1778856179661,33.47,79219.89,11.6,-0.38703,0.00014,30.61831]
[1778856180449,33.47,79220.45,11.6,-0.38695,0.00014,30.6167]
[1778856180450,33.47,79220.45,11.6,-0.38695,0.00014,30.6167]
[1778856186171,33.47,79217.95,11.6,-0.38731,0.00014,30.624]
[1778856186308,33.47,79217.95,11.6,-0.38731,0.00014,30.624]
[1778856189348,33.47,79218.1,11.6,-0.38729,0.00014,30.6236]
[1778856189587,33.47,79218.1,11.6,-0.38729,0.00014,30.6236]
[1778856189641,33.47,79218.1,11.6,-0.38729,0.00014,30.6236]
[1778856189950,33.47,79218.1,11.6,-0.38729,0.00014,30.6236]
[1778856190051,33.47,79220.08,11.6,-0.387,0.00014,30.61789]
[1778856192413,33.47,79221.36,11.6,-0.38682,0.00014,30.61408]
[1778856194421,33.47,79219.93,11.6,-0.38702,0.00014,30.61813]
[1778856194602,33.47,79219.93,11.6,-0.38702,0.00014,30.61813]
[1778856195199,33.47,79217.27,11.6,-0.3874,0.00014,30.62578]
[1778856199957,33.46,79220.53,11.6,-0.38692,0.00014,30.61616]
[1778856200422,33.46,79220.72,11.6,-0.38689,0.00014,30.61556]
[1778856204950,33.46,79224.57,11.6,-0.38633,0.00014,30.6042]
[1778856205070,33.46,79224.57,11.6,-0.38633,0.00014,30.6042]
[1778856205122,33.46,79224.57,11.6,-0.38633,0.00014,30.6042]
[1778856205265,33.46,79227.04,11.6,-0.38598,0.00014,30.59694]
[1778856205331,33.46,79227.04,11.6,-0.38598,0.00014,30.59694]
[1778856205913,33.46,79227.04,11.6,-0.38598,0.00014,30.59694]
[1778856206504,33.46,79234.42,11.6,-0.38492,0.00014,30.57518]
[1778856207619,33.46,79236.81,11.6,-0.38458,0.00014,30.56806]
[1778856208260,33.46,79239.65,11.6,-0.38417,0.00014,30.55958]
[1778856208433,33.46,79239.65,11.6,-0.38417,0.00014,30.55958]
[1778856208435,33.46,79239.65,11.6,-0.38417,0.00014,30.55958]
[1778856209023,33.46,79247.47,11.6,-0.38306,0.00014,30.53614]
[1778856211304,33.46,79253.82,11.6,-0.38214,0.00014,30.51386]
[1778856211550,33.46,79253.82,11.6,-0.38214,0.00014,30.51386]
[1778856214298,33.46,79256.17,11.6,-0.3818,0.00014,30.5067]
[1778856214700,33.46,79256.17,11.6,-0.3818,0.00014,30.5067]
[1778856214724,33.46,79256.17,11.6,-0.3818,0.00014,30.5067]
[1778856214809,33.46,79256.17,11.6,-0.3818,0.00014,30.5067]
[1778856215046,33.46,79256.17,11.6,-0.3818,0.00014,30.5067]
[1778856215075,33.46,79237.05,11.6,-0.38453,0.00014,30.56416]
[1778856215639,33.46,79237.05,11.6,-0.38453,0.00014,30.56416]
[1778856215645,33.46,79237.05,11.6,-0.38453,0.00014,30.56416]
[1778856215761,33.46,79237.05,11.6,-0.38453,0.00014,30.56416]
[1778856215839,33.46,79237.05,11.6,-0.38453,0.00014,30.56416]
[1778856216078,33.46,79213.98,11.6,-0.38783,0.00014,30.63163]
[1778856216688,33.46,79213.98,11.6,-0.38783,0.00014,30.63163]
[1778856216764,33.46,79213.98,11.6,-0.38783,0.00014,30.63163]
[1778856217085,33.46,79213.41,11.6,-0.38791,0.00014,30.63328]
[1778856217372,33.46,79213.41,11.6,-0.38791,0.00014,30.63328]
[1778856217378,33.46,79213.41,11.6,-0.38791,0.00014,30.63328]
[1778856217814,33.46,79213.41,11.6,-0.38791,0.00014,30.63328]
[1778856217848,33.46,79213.41,11.6,-0.38791,0.00014,30.63328]
[1778856221113,33.46,79200.62,11.6,-0.38975,0.00014,30.66974]
[1778856221703,33.46,79200.62,11.6,-0.38975,0.00014,30.66974]
[1778856223012,33.46,79196.0,11.6,-0.39041,0.00014,30.68273]
[1778856223516,33.46,79193.53,11.6,-0.39076,0.00014,30.68963]
[1778856228483,33.45,79190.36,11.6,-0.39121,0.00014,30.69834]
[1778856229958,33.45,79190.51,11.6,-0.39119,0.00014,30.6979]
[1778856235211,33.45,79189.11,11.6,-0.39138,0.00014,30.70162]
[1778856241113,33.45,79189.14,11.6,-0.39138,0.00014,30.70144]
[1778856241228,33.45,79188.0,11.6,-0.39154,0.00014,30.70456]
[1778856241240,33.45,79188.0,11.6,-0.39154,0.00014,30.70456]
[1778856241648,33.45,79188.0,11.6,-0.39154,0.00014,30.70456]
[1778856241696,33.45,79188.0,11.6,-0.39154,0.00014,30.70456]
[1778856241782,33.45,79188.0,11.6,-0.39154,0.00014,30.70456]
[1778856242415,33.45,79185.37,11.6,-0.39192,0.00014,30.71182]
[1778856242483,33.45,79185.37,11.6,-0.39192,0.00014,30.71182]
[1778856242656,33.45,79185.37,11.6,-0.39192,0.00014,30.71182]
[1778856242732,33.45,79185.37,11.6,-0.39192,0.00014,30.71182]
[1778856243371,33.45,79182.73,11.6,-0.39229,0.00014,30.7191]
[1778856248735,33.45,79175.03,11.6,-0.3934,0.00014,30.74015]
[1778856250793,33.45,79174.2,11.6,-0.39352,0.00014,30.74243]
[1778856251466,33.45,79173.45,11.6,-0.39363,0.00014,30.74449]
[1778856251671,33.45,79173.45,11.6,-0.39363,0.00014,30.74449]
[1778856252095,33.45,79173.45,11.6,-0.39363,0.00014,30.74449]
[1778856252279,33.45,79177.22,11.6,-0.39309,0.00014,30.73424]
[1778856252330,33.45,79168.5,11.6,-0.39434,0.00014,30.7579]
[1778856254268,33.45,79163.9,11.6,-0.39501,0.00014,30.77026]
[1778856254571,33.45,79163.9,11.6,-0.39501,0.00014,30.77026]
[1778856255626,33.45,79163.25,11.6,-0.3951,0.00014,30.77206]
[1778856257859,33.45,79172.99,11.6,-0.3937,0.00014,30.74586]
[1778856260944,33.45,79179.45,11.6,-0.39277,0.00014,30.7283]
[1778856261618,33.45,79177.78,11.6,-0.39301,0.00014,30.73287]
[1778856263760,33.45,79167.04,11.6,-0.39456,0.00014,30.76198]
[1778856264578,33.45,79165.8,11.6,-0.39474,0.00014,30.76535]
[1778856265182,33.45,79165.8,11.6,-0.39474,0.00014,30.76535]
[1778856265640,33.45,79165.94,11.6,-0.39472,0.00014,30.765]
[1778856265741,33.45,79178.34,11.6,-0.39294,0.00014,30.73144]
[1778856268024,33.45,79184.08,11.6,-0.39211,0.00014,30.71568]
[1778856269639,33.45,79183.78,11.6,-0.39216,0.00014,30.71648]
[1778856272325,33.45,79184.36,11.6,-0.39206,0.00014,30.7118]
[1778856277511,33.45,79182.61,11.6,-0.39231,0.00014,30.71659]
[1778856282163,33.45,79182.92,11.6,-0.39227,0.00014,30.71572]
[1778856282783,33.45,79182.8,11.6,-0.39228,0.00014,30.71604]
[1778856282792,33.45,79182.8,11.6,-0.39228,0.00014,30.71604]
[1778856283553,33.45,79193.86,11.6,-0.39068,0.00014,30.68492]
[1778856286680,33.44,79195.76,11.6,-0.3904,0.00014,30.67955]
[1778856286782,33.44,79195.76,11.6,-0.3904,0.00014,30.67955]
[1778856287248,33.44,79195.76,11.6,-0.3904,0.00014,30.67955]
[1778856287721,33.44,79198.6,11.6,-0.38999,0.00014,30.67154]
[1778856291188,33.44,79192.64,11.6,-0.39085,0.00014,30.6882]
[1778856291409,33.44,79191.55,11.6,-0.391,0.00014,30.69121]
[1778856292169,33.44,79191.55,11.6,-0.391,0.00014,30.69121]
[1778856292209,33.44,79191.55,11.6,-0.391,0.00014,30.69121]
[1778856293215,33.44,79188.68,11.6,-0.39141,0.00014,30.69918]
[1778856292616,33.44,79179.15,11.6,-0.39278,0.00014,30.72546]
[1778856294417,33.44,79173.87,11.6,-0.39354,0.00014,30.73987]
[1778856294696,33.44,79173.87,11.6,-0.39354,0.00014,30.73987]
[1778856297579,33.44,79184.86,11.6,-0.39196,0.00014,30.70978]
[1778856302687,33.44,79181.85,11.6,-0.39239,0.00014,30.718]
[1778856303956,33.44,79181.85,11.6,-0.39239,0.00014,30.718]
[1778856304140,33.44,79181.85,11.6,-0.39239,0.00014,30.718]
[1778856305220,33.44,79180.59,11.6,-0.39257,0.00014,30.72146]
[1778856306285,33.44,79177.52,11.6,-0.39301,0.00014,30.72988]
[1778856307482,33.44,79178.87,11.6,-0.39282,0.00014,30.72621]
[1778856307491,33.44,79178.87,11.6,-0.39282,0.00014,30.72621]
[1778856308120,33.44,79178.87,11.6,-0.39282,0.00014,30.72621]
[1778856308202,33.44,79178.87,11.6,-0.39282,0.00014,30.72621]
[1778856308228,33.44,79178.87,11.6,-0.39282,0.00014,30.72621]
[1778856309128,33.44,79182.15,11.6,-0.39235,0.00014,30.71722]
[1778856309184,33.44,79189.85,11.6,-0.39124,0.00014,30.69592]
[1778856315778,33.44,79195.38,11.6,-0.39044,0.00014,30.6803]
[1778856317620,33.44,79197.92,11.6,-0.39008,0.00014,30.67313]
[1778856317751,33.44,79197.92,11.6,-0.39008,0.00014,30.67313]
[1778856317927,33.44,79197.92,11.6,-0.39008,0.00014,30.67313]
[1778856318131,33.44,79197.92,11.6,-0.39008,0.00014,30.67313]
[1778856318145,33.44,79188.73,11.6,-0.39139,0.00014,30.69882]
[1778856318371,33.44,79188.73,11.6,-0.39139,0.00014,30.69882]
[1778856318420,33.44,79188.73,11.6,-0.39139,0.00014,30.69882]
[1778856318799,33.44,79178.59,11.6,-0.39285,0.00014,30.72678]
[1778856319441,33.44,79178.59,11.6,-0.39285,0.00014,30.72678]
[1778856321006,33.44,79176.79,11.6,-0.39311,0.00014,30.73171]
[1778856322445,33.44,79182.42,11.6,-0.3923,0.00014,30.71629]
[1778856322742,33.44,79182.42,11.6,-0.3923,0.00014,30.71629]
[1778856322762,33.44,79182.42,11.6,-0.3923,0.00014,30.71629]
[1778856322827,33.44,79170.57,11.6,-0.39401,0.00014,30.74864]
[1778856324153,33.44,79160.45,11.6,-0.39547,0.00014,30.77583]
[1778856324843,33.44,79150.76,11.6,-0.39686,0.00014,30.80145]
[1778856325377,33.44,79150.76,11.6,-0.39686,0.00014,30.80145]
[1778856325413,33.44,79150.76,11.6,-0.39686,0.00014,30.80145]
[1778856325421,33.44,79150.76,11.6,-0.39686,0.00014,30.80145]
[1778856325426,33.44,79150.76,11.6,-0.39686,0.00014,30.80145]
[1778856325451,33.44,79150.76,11.6,-0.39686,0.00014,30.80145]
[1778856325549,33.44,79150.76,11.6,-0.39686,0.00014,30.80145]
[1778856325646,33.44,79150.76,11.6,-0.39686,0.00014,30.80145]
[1778856325845,33.44,79150.76,11.6,-0.39686,0.00014,30.80145]
[1778856326202,33.44,79150.76,11.6,-0.39686,0.00014,30.80145]
[1778856326603,33.44,79146.12,11.6,-0.39753,0.00014,30.81357]
[1778856326627,33.44,79146.12,11.6,-0.39753,0.00014,30.81357]
[1778856326819,33.44,79146.12,11.6,-0.39753,0.00014,30.81357]
[1778856327012,33.44,79146.12,11.6,-0.39753,0.00014,30.81357]
[1778856327084,33.44,79146.12,11.6,-0.39753,0.00014,30.81357]
[1778856327120,33.44,79146.12,11.6,-0.39753,0.00014,30.81357]
[1778856327182,33.44,79146.12,11.6,-0.39753,0.00014,30.81357]
[1778856327407,33.44,79139.24,11.6,-0.39853,0.00014,30.83139]
[1778856327865,33.44,79126.13,11.6,-0.40042,0.00014,30.86481]
[1778856328336,33.44,79126.13,11.6,-0.40042,0.00014,30.86481]
[1778856329723,33.44,79130.41,11.6,-0.3998,0.00014,30.85391]
[1778856329899,33.44,79130.41,11.6,-0.3998,0.00014,30.85391]
[1778856329901,33.44,79130.41,11.6,-0.3998,0.00014,30.85391]
[1778856329999,33.44,79130.41,11.6,-0.3998,0.00014,30.85391]
[1778856330018,33.44,79130.41,11.6,-0.3998,0.00014,30.85391]
[1778856330079,33.44,79130.41,11.6,-0.3998,0.00014,30.85391]
[1778856330092,33.44,79130.41,11.6,-0.3998,0.00014,30.85391]
[1778856330111,33.44,79130.41,11.6,-0.3998,0.00014,30.85391]
[1778856330165,33.44,79133.62,11.6,-0.39933,0.00014,30.8457]
[1778856330889,33.44,79121.02,11.6,-0.40116,0.00014,30.87761]
[1778856332312,33.44,79121.02,11.6,-0.40116,0.00014,30.87761]
[1778856332474,33.44,79121.18,11.6,-0.40113,0.00014,30.87418]
[1778856332746,33.44,79121.18,11.6,-0.40113,0.00014,30.87418]
[1778856332762,33.44,79121.18,11.6,-0.40113,0.00014,30.87418]
[1778856333229,33.44,79121.18,11.6,-0.40113,0.00014,30.87418]
[1778856332903,33.44,79122.58,11.6,-0.40092,0.00014,30.87068]
[1778856333955,33.44,79122.58,11.6,-0.40092,0.00014,30.87068]
[1778856333963,33.44,79122.58,11.6,-0.40092,0.00014,30.87068]
[1778856339652,33.43,79126.54,11.6,-0.40034,0.00014,30.86041]
[1778856343816,33.43,79125.07,11.6,-0.40054,0.00014,30.86394]
[1778856344151,33.43,79125.07,11.6,-0.40054,0.00014,30.86394]
[1778856344170,33.43,79125.07,11.6,-0.40054,0.00014,30.86394]
[1778856345477,33.43,79121.1,11.6,-0.40111,0.00014,30.87383]
[1778856345745,33.43,79121.1,11.6,-0.40111,0.00014,30.87383]
[1778856345772,33.43,79121.1,11.6,-0.40111,0.00014,30.87383]
[1778856346018,33.43,79121.1,11.6,-0.40111,0.00014,30.87383]
[1778856346125,33.43,79121.1,11.6,-0.40111,0.00014,30.87383]
[1778856346295,33.43,79121.1,11.6,-0.40111,0.00014,30.87383]
[1778856346270,33.42,79113.08,11.6,-0.40227,0.00014,30.89375]
[1778856346838,33.42,79113.08,11.6,-0.40227,0.00014,30.89375]
[1778856347003,33.42,79102.58,11.6,-0.40379,0.00015,30.91951]
[1778856348724,33.43,79104.01,11.6,-0.40359,0.00015,30.91606]
[1778856349413,33.43,79102.72,11.6,-0.40377,0.00015,30.91922]
[1778856349426,33.43,79102.72,11.6,-0.40377,0.00015,30.91922]
[1778856349479,33.43,79102.72,11.6,-0.40377,0.00015,30.91922]
[1778856350026,33.43,79109.37,11.6,-0.40281,0.00015,30.90299]
[1778856351853,33.43,79111.95,11.6,-0.40244,0.00014,30.89661]
[1778856352443,33.43,79116.11,11.6,-0.40183,0.00014,30.88629]
[1778856353879,33.43,79118.6,11.6,-0.40147,0.00014,30.88007]
[1778856356807,33.42,79118.15,11.6,-0.40153,0.00014,30.88108]
[1778856360771,33.42,79111.12,11.6,-0.40255,0.00015,30.89843]
[1778856361234,33.42,79111.12,11.6,-0.40255,0.00015,30.89843]
[1778856361272,33.42,79109.21,11.6,-0.40282,0.00015,30.90312]
[1778856361353,33.42,79109.21,11.6,-0.40282,0.00015,30.90312]
[1778856361390,33.42,79109.21,11.6,-0.40282,0.00015,30.90312]
[1778856361538,33.42,79109.21,11.6,-0.40282,0.00015,30.90312]
[1778856361552,33.42,79109.21,11.6,-0.40282,0.00015,30.90312]
[1778856361650,33.42,79109.21,11.6,-0.40282,0.00015,30.90312]
[1778856361652,33.42,79109.21,11.6,-0.40282,0.00015,30.90312]
[1778856361710,33.42,79109.21,11.6,-0.40282,0.00015,30.90312]
[1778856361964,33.42,79109.21,11.6,-0.40282,0.00015,30.90312]
[1778856362100,33.42,79109.21,11.6,-0.40282,0.00015,30.90312]
[1778856362156,33.42,79109.21,11.6,-0.40282,0.00015,30.90312]
[1778856362230,33.42,79109.21,11.6,-0.40282,0.00015,30.90312]
[1778856362312,33.42,79088.04,11.6,-0.4059,0.00015,30.95426]
[1778856362357,33.42,79088.04,11.6,-0.4059,0.00015,30.95426]
[1778856363125,33.42,79075.6,11.6,-0.4077,0.00015,30.98341]
[1778856364369,33.42,79074.43,11.6,-0.40787,0.00015,30.98608]
[1778856365505,33.42,79073.81,11.6,-0.40796,0.00015,30.98748]
[1778856366943,33.41,79078.41,11.6,-0.40727,0.00015,30.97639]
[1778856368367,33.41,79084.78,11.6,-0.40634,0.00015,30.96137]
[1778856368717,33.41,79084.78,11.6,-0.40634,0.00015,30.96137]
[1778856371804,33.41,79095.58,11.6,-0.40476,0.00015,30.93557]
[1778856371815,33.41,79095.58,11.6,-0.40476,0.00015,30.93557]
[1778856371916,33.41,79095.58,11.6,-0.40476,0.00015,30.93557]
[1778856374873,33.41,79097.85,11.6,-0.40443,0.00015,30.93007]
[1778856374928,33.41,79097.85,11.6,-0.40443,0.00015,30.93007]
[1778856374948,33.41,79097.85,11.6,-0.40443,0.00015,30.93007]
[1778856375030,33.41,79097.85,11.6,-0.40443,0.00015,30.93007]
[1778856375209,33.41,79088.99,11.6,-0.40572,0.00015,30.95129]
[1778856375980,33.41,79088.99,11.6,-0.40572,0.00015,30.95129]
[1778856377310,33.4,79089.89,11.6,-0.40559,0.00015,30.94912]
[1778856377405,33.4,79092.92,11.6,-0.40515,0.00015,30.94187]
[1778856377444,33.4,79092.92,11.6,-0.40515,0.00015,30.94187]
[1778856377499,33.4,79092.92,11.6,-0.40515,0.00015,30.94187]
[1778856377627,33.4,79092.92,11.6,-0.40515,0.00015,30.94187]
[1778856378043,33.4,79092.92,11.6,-0.40515,0.00015,30.94187]
[1778856378209,33.4,79092.92,11.6,-0.40515,0.00015,30.94187]
[1778856378426,33.4,79099.06,11.6,-0.40425,0.00015,30.92707]
[1778856379253,33.4,79099.06,11.6,-0.40425,0.00015,30.92707]
[1778856380255,33.4,79092.49,11.6,-0.40521,0.00015,30.94289]
[1778856380731,33.4,79090.19,11.6,-0.40554,0.00015,30.94836]
[1778856380994,33.4,79090.19,11.6,-0.40554,0.00015,30.94836]
[1778856381005,33.4,79090.19,11.6,-0.40554,0.00015,30.94836]
[1778856381914,33.4,79089.52,11.6,-0.40564,0.00015,30.94998]
[1778856382302,33.4,79089.52,11.6,-0.40564,0.00015,30.94998]
[1778856382437,33.41,79096.05,11.6,-0.40469,0.00015,30.93438]
[1778856383265,33.41,79102.86,11.6,-0.4037,0.00015,30.91791]
[1778856383629,33.41,79102.86,11.6,-0.4037,0.00015,30.91791]
[1778856384272,33.41,79099.42,11.6,-0.4042,0.00015,30.92627]
[1778856384501,33.41,79099.42,11.6,-0.4042,0.00015,30.92627]
[1778856384534,33.41,79099.42,11.6,-0.4042,0.00015,30.92627]
[1778856384808,33.41,79099.42,11.6,-0.4042,0.00015,30.92627]
[1778856384902,33.41,79099.42,11.6,-0.4042,0.00015,30.92627]
[1778856385059,33.41,79099.42,11.6,-0.4042,0.00015,30.92627]
[1778856385188,33.41,79099.42,11.6,-0.4042,0.00015,30.92627]
[1778856385348,33.41,79099.42,11.6,-0.4042,0.00015,30.92627]
[1778856385279,33.41,79082.06,11.6,-0.40673,0.00015,30.96768]
[1778856385489,33.41,79082.06,11.6,-0.40673,0.00015,30.96768]
[1778856385805,33.41,79082.06,11.6,-0.40673,0.00015,30.96768]
[1778856386247,33.41,79082.06,11.6,-0.40673,0.00015,30.96768]
[1778856386335,33.41,79082.06,11.6,-0.40673,0.00015,30.96768]
[1778856386286,33.4,79070.73,11.6,-0.40838,0.00015,30.994]
[1778856387679,33.41,79063.94,11.6,-0.40937,0.00015,31.00954]
[1778856388378,33.41,79066.71,11.6,-0.40896,0.00015,31.00323]
[1778856392352,33.41,79067.5,11.6,-0.40884,0.00015,30.99841]
[1778856394312,33.41,79070.11,11.6,-0.40846,0.00015,30.99243]
[1778856394342,33.41,79061.85,11.6,-0.40967,0.00015,31.01129]
[1778856394572,33.41,79061.85,11.6,-0.40967,0.00015,31.01129]
[1778856396460,33.41,79059.29,11.6,-0.41004,0.00015,31.01707]
[1778856397491,33.41,79062.21,11.6,-0.40961,0.00015,31.01047]
[1778856398171,33.41,79062.21,11.6,-0.40961,0.00015,31.01047]
[1778856398266,33.41,79062.21,11.6,-0.40961,0.00015,31.01047]
[1778856398352,33.41,79062.21,11.6,-0.40961,0.00015,31.01047]
[1778856398373,33.41,79049.19,11.6,-0.41151,0.00015,31.03962]
[1778856398421,33.41,79049.19,11.6,-0.41151,0.00015,31.03962]
[1778856398443,33.41,79049.19,11.6,-0.41151,0.00015,31.03962]
[1778856398748,33.41,79049.19,11.6,-0.41151,0.00015,31.03962]
[1778856398777,33.41,79049.19,11.6,-0.41151,0.00015,31.03962]
[1778856398847,33.41,79049.19,11.6,-0.41151,0.00015,31.03962]
[1778856398950,33.41,79049.19,11.6,-0.41151,0.00015,31.03962]
[1778856398954,33.41,79049.19,11.6,-0.41151,0.00015,31.03962]
[1778856399038,33.41,79049.19,11.6,-0.41151,0.00015,31.03962]
[1778856399176,33.41,79049.19,11.6,-0.41151,0.00015,31.03962]
[1778856399260,33.41,79049.19,11.6,-0.41151,0.00015,31.03962]
[1778856399379,33.41,79031.9,11.6,-0.41404,0.00015,31.07724]
[1778856399445,33.41,79031.9,11.6,-0.41404,0.00015,31.07724]
[1778856399546,33.41,79031.9,11.6,-0.41404,0.00015,31.07724]
[1778856399729,33.41,79031.9,11.6,-0.41404,0.00015,31.07724]
[1778856400386,33.4,79019.2,11.6,-0.4159,0.00015,31.10405]
[1778856400445,33.4,79019.2,11.6,-0.4159,0.00015,31.10405]
[1778856400598,33.4,79019.2,11.6,-0.4159,0.00015,31.10405]
[1778856400674,33.4,79019.2,11.6,-0.4159,0.00015,31.10405]
[1778856400707,33.4,79019.2,11.6,-0.4159,0.00015,31.10405]
[1778856400941,33.4,79019.2,11.6,-0.4159,0.00015,31.10405]
[1778856401082,33.4,79019.2,11.6,-0.4159,0.00015,31.10405]
[1778856401439,33.4,79019.2,11.6,-0.4159,0.00015,31.10405]
[1778856401655,33.4,79019.2,11.6,-0.4159,0.00015,31.10405]
[1778856402109,33.4,79019.2,11.6,-0.4159,0.00015,31.10405]
[1778856402674,33.4,79012.3,11.6,-0.41691,0.00015,31.11834]
[1778856402707,33.4,79012.3,11.6,-0.41691,0.00015,31.11834]
[1778856403813,33.4,79011.73,11.6,-0.41699,0.00015,31.11951]
[1778856406157,33.4,79010.79,11.6,-0.41713,0.00015,31.12143]
[1778856406202,33.4,79010.79,11.6,-0.41713,0.00015,31.12143]
[1778856406236,33.4,79010.79,11.6,-0.41713,0.00015,31.12143]
[1778856406437,33.4,79005.7,11.6,-0.41787,0.00015,31.1318]
[1778856407009,33.4,79005.7,11.6,-0.41787,0.00015,31.1318]
[1778856408440,33.4,79003.0,11.6,-0.41827,0.00015,31.13726]
[1778856408485,33.4,79003.0,11.6,-0.41827,0.00015,31.13726]
[1778856408955,33.4,79003.0,11.6,-0.41827,0.00015,31.13726]
[1778856409056,33.4,79003.0,11.6,-0.41827,0.00015,31.13726]
[1778856409373,33.4,79003.0,11.6,-0.41827,0.00015,31.13726]
[1778856409382,33.4,79003.0,11.6,-0.41827,0.00015,31.13726]
[1778856410253,33.4,78998.58,11.6,-0.41891,0.00015,31.14611]
[1778856412336,33.4,78996.7,11.6,-0.41919,0.00015,31.14984]
[1778856415216,33.4,78998.46,11.6,-0.41893,0.00015,31.14628]
[1778856415244,33.4,78998.46,11.6,-0.41893,0.00015,31.14628]
[1778856415470,33.4,79000.22,11.6,-0.41867,0.00015,31.14272]
[1778856416173,33.4,79000.22,11.6,-0.41867,0.00015,31.14272]
[1778856417228,33.4,79003.05,11.6,-0.41825,0.00015,31.137]
[1778856418163,33.4,79007.71,11.6,-0.41757,0.00015,31.12754]
[1778856418261,33.4,79011.47,11.6,-0.41701,0.00015,31.11983]
[1778856419683,33.4,79014.99,11.6,-0.4165,0.00015,31.11257]
[1778856419784,33.4,79016.48,11.6,-0.41628,0.00015,31.10946]
[1778856420885,33.4,79016.48,11.6,-0.41628,0.00015,31.10946]
[1778856422303,33.4,79016.01,11.6,-0.41635,0.00015,31.11043]
[1778856422808,33.4,79011.72,11.6,-0.41698,0.00015,31.11929]
[1778856424565,33.4,79012.89,11.6,-0.4168,0.00015,31.11687]
[1778856424593,33.4,79012.72,11.6,-0.41683,0.00015,31.11722]
[1778856426558,33.4,79013.49,11.6,-0.41672,0.00015,31.11561]
[1778856427387,33.4,79013.49,11.6,-0.41672,0.00015,31.11561]
[1778856427418,33.4,79018.87,11.6,-0.41593,0.00015,31.10445]
[1778856427475,33.4,79018.87,11.6,-0.41593,0.00015,31.10445]
[1778856427732,33.4,79018.87,11.6,-0.41593,0.00015,31.10445]
[1778856430196,33.4,79031.08,11.6,-0.41414,0.00015,31.07868]
[1778856430620,33.39,79033.9,11.6,-0.41372,0.00015,31.07256]
[1778856430637,33.39,79033.9,11.6,-0.41372,0.00015,31.07256]
[1778856430795,33.39,79033.9,11.6,-0.41372,0.00015,31.07256]
[1778856431311,33.39,79033.9,11.6,-0.41372,0.00015,31.07256]
[1778856431392,33.39,79035.9,11.6,-0.41343,0.00015,31.06822]
[1778856431614,33.39,79048.87,11.6,-0.41153,0.00015,31.03987]
[1778856432881,33.39,79048.87,11.6,-0.41153,0.00015,31.03987]
[1778856433257,33.39,79048.87,11.6,-0.41153,0.00015,31.03987]
[1778856433333,33.39,79048.87,11.6,-0.41153,0.00015,31.03987]
[1778856433401,33.39,79048.87,11.6,-0.41153,0.00015,31.03987]
[1778856433433,33.39,79053.86,11.6,-0.41081,0.00015,31.02878]
[1778856433442,33.39,79053.86,11.6,-0.41081,0.00015,31.02878]
[1778856433514,33.39,79053.86,11.6,-0.41081,0.00015,31.02878]
[1778856433914,33.39,79053.86,11.6,-0.41081,0.00015,31.02878]
[1778856433992,33.39,79053.86,11.6,-0.41081,0.00015,31.02878]
[1778856434017,33.39,79053.86,11.6,-0.41081,0.00015,31.02878]
[1778856434098,33.39,79066.9,11.6,-0.4089,0.00015,30.99929]
[1778856434519,33.39,79066.9,11.6,-0.4089,0.00015,30.99929]
[1778856435261,33.39,79066.9,11.6,-0.4089,0.00015,30.99929]
[1778856435341,33.39,79066.9,11.6,-0.4089,0.00015,30.99929]
[1778856435362,33.4,79082.48,11.6,-0.40664,0.00015,30.9632]
[1778856435515,33.4,79082.48,11.6,-0.40664,0.00015,30.9632]
[1778856435714,33.4,79082.48,11.6,-0.40664,0.00015,30.9632]
[1778856436098,33.4,79082.48,11.6,-0.40664,0.00015,30.9632]
[1778856436341,33.4,79082.48,11.6,-0.40664,0.00015,30.9632]
[1778856436843,33.39,79079.59,11.6,-0.40706,0.00015,30.96996]
[1778856436921,33.39,79079.59,11.6,-0.40706,0.00015,30.96996]
[1778856437284,33.39,79079.59,11.6,-0.40706,0.00015,30.96996]
[1778856437715,33.39,79075.84,11.6,-0.4076,0.00015,30.97867]
[1778856439562,33.39,79075.96,11.6,-0.40758,0.00015,30.97831]
[1778856441971,33.39,79070.86,11.6,-0.40832,0.00015,30.99004]
[1778856443355,33.39,79070.71,11.6,-0.40834,0.00015,30.99035]
[1778856444361,33.39,79070.17,11.6,-0.40841,0.00015,30.99156]
[1778856444908,33.39,79068.41,11.6,-0.40867,0.00015,30.99557]
[1778856445000,33.39,79068.41,11.6,-0.40867,0.00015,30.99557]
[1778856445681,33.39,79063.59,11.6,-0.40937,0.00015,31.00655]
[1778856446013,33.39,79063.59,11.6,-0.40937,0.00015,31.00655]
[1778856446060,33.39,79063.59,11.6,-0.40937,0.00015,31.00655]
[1778856446308,33.39,79063.59,11.6,-0.40937,0.00015,31.00655]
[1778856446894,33.39,79067.98,11.6,-0.40873,0.00015,30.99649]
[1778856447423,33.39,79067.98,11.6,-0.40873,0.00015,30.99649]
[1778856448046,33.39,79067.77,11.6,-0.40876,0.00015,30.99694]
[1778856448057,33.38,79058.19,11.6,-0.41015,0.00015,31.01868]
[1778856449893,33.38,79053.63,11.6,-0.41082,0.00015,31.02889]
[1778856449987,33.38,79053.63,11.6,-0.41082,0.00015,31.02889]
[1778856450106,33.38,79053.63,11.6,-0.41082,0.00015,31.02889]
[1778856450112,33.38,79053.63,11.6,-0.41082,0.00015,31.02889]
[1778856450358,33.38,79053.63,11.6,-0.41082,0.00015,31.02889]
[1778856450400,33.38,79051.24,11.6,-0.41117,0.00015,31.03421]
[1778856450483,33.38,79051.24,11.6,-0.41117,0.00015,31.03421]
[1778856450820,33.38,79051.24,11.6,-0.41117,0.00015,31.03421]
[1778856450921,33.38,79051.24,11.6,-0.41117,0.00015,31.03421]
[1778856450945,33.38,79051.24,11.6,-0.41117,0.00015,31.03421]
[1778856451039,33.38,79051.24,11.6,-0.41117,0.00015,31.03421]
[1778856451358,33.38,79051.24,11.6,-0.41117,0.00015,31.03421]
[1778856451400,33.38,79035.3,11.6,-0.41349,0.00015,31.0661]
[1778856451448,33.38,79035.3,11.6,-0.41349,0.00015,31.0661]
[1778856451571,33.38,79035.3,11.6,-0.41349,0.00015,31.0661]
[1778856452582,33.38,79028.71,11.6,-0.41445,0.00015,31.08019]
[1778856452886,33.38,79028.71,11.6,-0.41445,0.00015,31.08019]
[1778856453995,33.38,79024.64,11.6,-0.41505,0.00015,31.08884]
[1778856454063,33.38,79024.64,11.6,-0.41505,0.00015,31.08884]
[1778856454307,33.38,79025.45,11.6,-0.41493,0.00015,31.08711]
[1778856456976,33.38,79029.11,11.6,-0.41439,0.00015,31.07931]
[1778856457759,33.38,79029.79,11.6,-0.41429,0.00015,31.07785]
[1778856458406,33.38,79029.79,11.6,-0.41429,0.00015,31.07785]
[1778856459677,33.38,79031.67,11.6,-0.41401,0.00015,31.07377]
[1778856459696,33.38,79031.67,11.6,-0.41401,0.00015,31.07377]
[1778856461528,33.38,79037.47,11.6,-0.41316,0.00015,31.06122]
[1778856461597,33.38,79037.47,11.6,-0.41316,0.00015,31.06122]
[1778856462595,33.38,79036.77,11.6,-0.41326,0.00015,31.06271]
[1778856462821,33.38,79036.77,11.6,-0.41326,0.00015,31.06271]
[1778856462828,33.38,79036.77,11.6,-0.41326,0.00015,31.06271]
[1778856463798,33.38,79033.0,11.6,-0.41381,0.00015,31.07081]
[1778856465103,33.38,79032.48,11.6,-0.41389,0.00015,31.0719]
[1778856465230,33.38,79032.48,11.6,-0.41389,0.00015,31.0719]
[1778856466071,33.38,79035.15,11.6,-0.41349,0.00015,31.06613]
[1778856466184,33.38,79035.15,11.6,-0.41349,0.00015,31.06613]
[1778856466231,33.38,79035.15,11.6,-0.41349,0.00015,31.06613]
[1778856466234,33.38,79035.15,11.6,-0.41349,0.00015,31.06613]
[1778856466336,33.38,79028.12,11.6,-0.41452,0.00015,31.08119]
[1778856466460,33.38,79028.12,11.6,-0.41452,0.00015,31.08119]
[1778856466473,33.38,79028.12,11.6,-0.41452,0.00015,31.08119]
[1778856466485,33.38,79028.12,11.6,-0.41452,0.00015,31.08119]
[1778856466680,33.38,79028.12,11.6,-0.41452,0.00015,31.08119]
[1778856466736,33.38,79028.12,11.6,-0.41452,0.00015,31.08119]
[1778856466907,33.38,79028.12,11.6,-0.41452,0.00015,31.08119]
[1778856466918,33.38,79028.12,11.6,-0.41452,0.00015,31.08119]
[1778856467281,33.38,79028.12,11.6,-0.41452,0.00015,31.08119]
[1778856467331,33.38,79028.12,11.6,-0.41452,0.00015,31.08119]
[1778856467366,33.38,79028.12,11.6,-0.41452,0.00015,31.08119]
[1778856467382,33.38,79009.98,11.6,-0.41718,0.00015,31.11912]
[1778856468616,33.38,79009.24,11.6,-0.41729,0.00015,31.12063]
[1778856472041,33.38,79007.39,11.6,-0.41756,0.00015,31.12441]
[1778856472088,33.38,79007.39,11.6,-0.41756,0.00015,31.12441]
[1778856472099,33.38,79007.39,11.6,-0.41756,0.00015,31.12441]
[1778856472243,33.38,79007.39,11.6,-0.41756,0.00015,31.12441]
[1778856476053,33.37,78997.19,11.6,-0.41906,0.00015,31.14496]
[1778856476088,33.37,78997.19,11.6,-0.41906,0.00015,31.14496]
[1778856476650,33.37,78995.46,11.6,-0.41931,0.00015,31.1484]
[1778856476770,33.37,78995.46,11.6,-0.41931,0.00015,31.1484]
[1778856477632,33.37,78989.52,11.6,-0.42018,0.00015,31.16013]
[1778856477826,33.37,78989.52,11.6,-0.42018,0.00015,31.16013]
[1778856477870,33.37,78989.52,11.6,-0.42018,0.00015,31.16013]
[1778856477892,33.37,78989.52,11.6,-0.42018,0.00015,31.16013]
[1778856477981,33.37,78989.52,11.6,-0.42018,0.00015,31.16013]
[1778856478089,33.37,78989.52,11.6,-0.42018,0.00015,31.16013]
[1778856478139,33.37,78982.17,11.6,-0.42126,0.00015,31.17444]
[1778856479307,33.37,78982.17,11.6,-0.42126,0.00015,31.17444]
[1778856479324,33.37,78982.17,11.6,-0.42126,0.00015,31.17444]
[1778856479392,33.37,78975.67,11.6,-0.42222,0.00015,31.18692]
[1778856481322,33.37,78971.76,11.6,-0.42279,0.00015,31.19432]
[1778856481470,33.37,78971.76,11.6,-0.42279,0.00015,31.19432]
[1778856481978,33.37,78975.75,11.6,-0.4222,0.00015,31.18674]
[1778856482518,33.37,78975.75,11.6,-0.4222,0.00015,31.18674]
[1778856482737,33.37,78975.75,11.6,-0.4222,0.00015,31.18674]
[1778856483295,33.37,78975.75,11.6,-0.4222,0.00015,31.18674]
[1778856483300,33.37,78975.75,11.6,-0.4222,0.00015,31.18674]
[1778856483396,33.37,78971.95,11.6,-0.42276,0.00015,31.19395]
[1778856483555,33.37,78971.95,11.6,-0.42276,0.00015,31.19395]
[1778856483586,33.37,78971.95,11.6,-0.42276,0.00015,31.19395]
[1778856483607,33.37,78971.95,11.6,-0.42276,0.00015,31.19395]
[1778856483649,33.37,78971.95,11.6,-0.42276,0.00015,31.19395]
[1778856483942,33.37,78971.95,11.6,-0.42276,0.00015,31.19395]
[1778856484008,33.37,78971.95,11.6,-0.42276,0.00015,31.19395]
[1778856484066,33.37,78957.92,11.6,-0.42483,0.00015,31.22003]
[1778856484766,33.37,78957.92,11.6,-0.42483,0.00015,31.22003]
[1778856486142,33.37,78960.58,11.6,-0.42443,0.00015,31.21514]
[1778856486821,33.37,78957.38,11.6,-0.4249,0.00015,31.22098]
[1778856486851,33.37,78957.38,11.6,-0.4249,0.00015,31.22098]
[1778856487025,33.37,78963.86,11.6,-0.42395,0.00015,31.20903]
[1778856487891,33.37,78963.86,11.6,-0.42395,0.00015,31.20903]
[1778856490067,33.37,78963.86,11.6,-0.42395,0.00015,31.20906]
[1778856493427,33.37,78964.26,11.6,-0.42389,0.00015,31.20835]
[1778856493455,33.37,78964.26,11.6,-0.42389,0.00015,31.20835]
[1778856494544,33.37,78960.05,11.6,-0.42452,0.00015,31.21616]
[1778856495086,33.37,78960.05,11.6,-0.42452,0.00015,31.21616]
[1778856495091,33.37,78960.4,11.6,-0.42447,0.00015,31.21554]
[1778856496944,33.37,78959.79,11.6,-0.42455,0.00015,31.21665]
[1778856497548,33.37,78962.13,11.6,-0.42421,0.00015,31.21233]
[1778856499140,33.37,78963.38,11.6,-0.42403,0.00015,31.21002]
[1778856499158,33.37,78963.38,11.6,-0.42403,0.00015,31.21002]
[1778856499164,33.37,78963.38,11.6,-0.42403,0.00015,31.21002]
[1778856499180,33.37,78968.21,11.6,-0.42331,0.00015,31.20101]
[1778856500660,33.37,78972.73,11.6,-0.42265,0.00015,31.1925]
[1778856500711,33.37,78972.73,11.6,-0.42265,0.00015,31.1925]
[1778856501137,33.37,78972.73,11.6,-0.42265,0.00015,31.1925]
[1778856501292,33.37,78969.29,11.6,-0.42315,0.00015,31.19899]
[1778856501504,33.37,78969.29,11.6,-0.42315,0.00015,31.19899]
[1778856502382,33.37,78969.29,11.6,-0.42315,0.00015,31.19899]
[1778856502478,33.37,78960.41,11.6,-0.42446,0.00015,31.21551]
[1778856502824,33.37,78960.41,11.6,-0.42446,0.00015,31.21551]
[1778856504518,33.37,78958.76,11.6,-0.42471,0.00015,31.21852]
[1778856505250,33.37,78958.76,11.6,-0.42471,0.00015,31.21852]
[1778856505281,33.37,78958.76,11.6,-0.42471,0.00015,31.21852]
[1778856505353,33.37,78958.76,11.6,-0.42471,0.00015,31.21852]
[1778856505371,33.37,78958.76,11.6,-0.42471,0.00015,31.21852]
[1778856505454,33.37,78958.45,11.6,-0.42475,0.00015,31.21909]
[1778856506301,33.37,78958.45,11.6,-0.42475,0.00015,31.21909]
[1778856506347,33.37,78965.76,11.6,-0.42367,0.00015,31.2056]
[1778856507110,33.37,78965.76,11.6,-0.42367,0.00015,31.2056]
[1778856507366,33.37,78965.76,11.6,-0.42367,0.00015,31.2056]
[1778856508313,33.37,78965.78,11.6,-0.42367,0.00015,31.20553]
[1778856508802,33.37,78962.2,11.6,-0.4242,0.00015,31.21217]
[1778856508807,33.37,78962.2,11.6,-0.4242,0.00015,31.21217]
[1778856509062,33.37,78962.2,11.6,-0.4242,0.00015,31.21217]
[1778856509303,33.37,78962.2,11.6,-0.4242,0.00015,31.21217]
[1778856509345,33.37,78962.2,11.6,-0.4242,0.00015,31.21217]
[1778856509446,33.37,78967.3,11.6,-0.42345,0.00015,31.20268]
[1778856509551,33.37,78967.3,11.6,-0.42345,0.00015,31.20268]
[1778856510203,33.37,78980.72,11.6,-0.42147,0.00015,31.17721]
[1778856511157,33.37,78980.72,11.6,-0.42147,0.00015,31.17721]
[1778856511815,33.37,78983.52,11.6,-0.42105,0.00015,31.16878]
[1778856512866,33.37,78985.3,11.6,-0.42079,0.00015,31.16532]
[1778856513995,33.37,78987.68,11.6,-0.42044,0.00015,31.16066]
[1778856514549,33.37,78986.82,11.6,-0.42057,0.00015,31.16234]
[1778856514553,33.37,78986.82,11.6,-0.42057,0.00015,31.16234]
[1778856516223,33.37,78987.56,11.6,-0.42046,0.00015,31.16088]
[1778856517301,33.37,78989.76,11.6,-0.42013,0.00015,31.15655]
[1778856517311,33.37,78989.76,11.6,-0.42013,0.00015,31.15655]
[1778856517367,33.37,78989.76,11.6,-0.42013,0.00015,31.15655]
[1778856517369,33.37,78989.76,11.6,-0.42013,0.00015,31.15655]
[1778856517641,33.37,78986.42,11.6,-0.42062,0.00015,31.16308]
[1778856518264,33.37,78977.3,11.6,-0.42196,0.00015,31.1807]
[1778856518843,33.37,78977.3,11.6,-0.42196,0.00015,31.1807]
[1778856519271,33.37,78969.86,11.6,-0.42306,0.00015,31.19482]
[1778856520122,33.37,78969.86,11.6,-0.42306,0.00015,31.19482]
[1778856520611,33.37,78964.87,11.6,-0.42379,0.00015,31.20414]
[1778856520644,33.37,78964.87,11.6,-0.42379,0.00015,31.20414]
[1778856520718,33.37,78964.87,11.6,-0.42379,0.00015,31.20414]
[1778856520723,33.37,78964.87,11.6,-0.42379,0.00015,31.20414]
[1778856520833,33.37,78964.87,11.6,-0.42379,0.00015,31.20414]
[1778856521890,33.37,78960.53,11.6,-0.42443,0.00015,31.21216]
[1778856522318,33.37,78960.53,11.6,-0.42443,0.00015,31.21216]
[1778856522328,33.37,78960.53,11.6,-0.42443,0.00015,31.21216]
[1778856522422,33.37,78957.42,11.6,-0.42489,0.00015,31.21786]
[1778856523410,33.37,78957.42,11.6,-0.42489,0.00015,31.21786]
[1778856523461,33.37,78947.36,11.6,-0.42637,0.00015,31.23603]
[1778856525902,33.37,78943.8,11.6,-0.4269,0.00015,31.24237]
[1778856526321,33.37,78943.8,11.6,-0.4269,0.00015,31.24237]
[1778856526333,33.37,78943.8,11.6,-0.4269,0.00015,31.24237]
[1778856526435,33.37,78943.8,11.6,-0.4269,0.00015,31.24237]
[1778856526477,33.37,78934.36,11.6,-0.42829,0.00015,31.25891]
[1778856526840,33.37,78934.36,11.6,-0.42829,0.00015,31.25891]
[1778856526854,33.37,78934.36,11.6,-0.42829,0.00015,31.25891]
[1778856527815,33.37,78934.43,11.6,-0.42828,0.00015,31.2588]
[1778856528832,33.37,78932.97,11.6,-0.4285,0.00015,31.26133]
[1778856529580,33.37,78932.13,11.6,-0.42862,0.00015,31.26278]
[1778856530582,33.37,78934.1,11.6,-0.42833,0.00015,31.25939]
[1778856530649,33.37,78934.1,11.6,-0.42833,0.00015,31.25939]
[1778856530903,33.37,78934.1,11.6,-0.42833,0.00015,31.25939]
[1778856530967,33.37,78934.1,11.6,-0.42833,0.00015,31.25939]
[1778856531231,33.37,78934.1,11.6,-0.42833,0.00015,31.25939]
[1778856532460,33.37,78938.38,11.6,-0.4277,0.00015,31.25196]
[1778856532532,33.37,78941.99,11.6,-0.42717,0.00015,31.24564]
[1778856532855,33.37,78941.99,11.6,-0.42717,0.00015,31.24564]
[1778856533376,33.37,78947.27,11.6,-0.42639,0.00015,31.23629]
[1778856534521,33.37,78947.27,11.6,-0.42639,0.00015,31.23629]
[1778856534534,33.37,78951.96,11.6,-0.4257,0.00015,31.22787]
[1778856534572,33.37,78951.96,11.6,-0.4257,0.00015,31.22787]
[1778856534665,33.37,78951.96,11.6,-0.4257,0.00015,31.22787]
[1778856535390,33.37,78964.66,11.6,-0.42383,0.00015,31.20459]
[1778856535588,33.37,78964.66,11.6,-0.42383,0.00015,31.20459]
[1778856535738,33.37,78964.66,11.6,-0.42383,0.00015,31.20459]
[1778856536813,33.37,78971.5,11.6,-0.42282,0.00015,31.19177]
[1778856542439,33.37,78971.44,11.6,-0.42283,0.00015,31.19187]
[1778856542685,33.37,78971.44,11.6,-0.42283,0.00015,31.19187]
[1778856543364,33.37,78971.44,11.6,-0.42283,0.00015,31.19187]
[1778856545767,33.37,78974.14,11.6,-0.42243,0.00015,31.18675]
[1778856546266,33.37,78974.14,11.6,-0.42243,0.00015,31.18675]
[1778856546336,33.37,78974.14,11.6,-0.42243,0.00015,31.18675]
[1778856549127,33.37,78974.33,11.6,-0.4224,0.00015,31.18637]
[1778856550622,33.37,78981.21,11.6,-0.42139,0.00015,31.17318]
[1778856550775,33.37,78981.21,11.6,-0.42139,0.00015,31.17318]
[1778856551701,33.37,78980.74,11.6,-0.42146,0.00015,31.17408]
[1778856551833,33.37,78980.74,11.6,-0.42146,0.00015,31.17408]
[1778856551857,33.37,78980.74,11.6,-0.42146,0.00015,31.17408]
[1778856551877,33.37,78980.74,11.6,-0.42146,0.00015,31.17408]
[1778856551886,33.37,78980.74,11.6,-0.42146,0.00015,31.17408]
[1778856551909,33.37,78980.74,11.6,-0.42146,0.00015,31.17408]
[1778856552607,33.37,78986.21,11.6,-0.42065,0.00015,31.16346]
[1778856552789,33.37,78986.21,11.6,-0.42065,0.00015,31.16346]
[1778856552996,33.37,78986.21,11.6,-0.42065,0.00015,31.16346]
[1778856553203,33.37,78986.21,11.6,-0.42065,0.00015,31.16346]
[1778856553211,33.37,78986.21,11.6,-0.42065,0.00015,31.16346]
[1778856553223,33.37,78986.21,11.6,-0.42065,0.00015,31.16346]
[1778856553249,33.37,78986.21,11.6,-0.42065,0.00015,31.16346]
[1778856553283,33.37,78986.21,11.6,-0.42065,0.00015,31.16346]
[1778856553846,33.37,78979.72,11.6,-0.42161,0.00015,31.17602]
[1778856554272,33.37,78979.72,11.6,-0.42161,0.00015,31.17602]
[1778856556948,33.37,78981.55,11.6,-0.42134,0.00015,31.17248]
[1778856556956,33.37,78981.55,11.6,-0.42134,0.00015,31.17248]
[1778856557262,33.37,78981.55,11.6,-0.42134,0.00015,31.17248]
[1778856557349,33.37,78981.55,11.6,-0.42134,0.00015,31.17248]
[1778856557370,33.37,78981.55,11.6,-0.42134,0.00015,31.17248]
[1778856558699,33.37,78987.9,11.6,-0.4204,0.00015,31.16012]
[1778856560839,33.37,78995.26,11.6,-0.41932,0.00015,31.14555]
[1778856561431,33.37,78995.26,11.6,-0.41932,0.00015,31.14555]
[1778856561475,33.37,78995.26,11.6,-0.41932,0.00015,31.14555]
[1778856561491,33.37,78995.26,11.6,-0.41932,0.00015,31.14555]
[1778856561892,33.37,78996.35,11.6,-0.41916,0.00015,31.14335]
[1778856562023,33.37,78996.35,11.6,-0.41916,0.00015,31.14335]
[1778856562069,33.37,78989.08,11.6,-0.42022,0.00015,31.15773]
[1778856563556,33.37,78985.8,11.6,-0.42071,0.00015,31.16415]
[1778856563635,33.37,78985.8,11.6,-0.42071,0.00015,31.16415]
[1778856564256,33.37,78985.8,11.6,-0.42071,0.00015,31.16415]
[1778856564511,33.37,78985.8,11.6,-0.42071,0.00015,31.16415]
[1778856564564,33.36,78983.12,11.6,-0.4211,0.00015,31.16934]
[1778856564899,33.36,78983.12,11.6,-0.4211,0.00015,31.16934]
[1778856564951,33.36,78977.29,11.6,-0.42196,0.00015,31.18057]
[1778856566607,33.36,78968.0,11.6,-0.42332,0.00015,31.19816]
[1778856568671,33.36,78972.29,11.6,-0.42269,0.00015,31.19007]
[1778856574505,33.36,78970.06,11.6,-0.42301,0.00015,31.19121]
[1778856577039,33.36,78969.07,11.6,-0.42315,0.00015,31.19302]
[1778856577131,33.36,78969.07,11.6,-0.42315,0.00015,31.19302]
[1778856577530,33.36,78969.07,11.6,-0.42315,0.00015,31.19302]
[1778856577232,33.36,78971.63,11.6,-0.42277,0.00015,31.18818]
[1778856577686,33.36,78980.69,11.6,-0.42144,0.00015,31.17087]
[1778856579614,33.36,78985.94,11.6,-0.42067,0.00015,31.16069]
[1778856579876,33.36,78985.94,11.6,-0.42067,0.00015,31.16069]
[1778856581703,33.36,78984.39,11.6,-0.42089,0.00015,31.16369]
[1778856581762,33.36,78984.39,11.6,-0.42089,0.00015,31.16369]
[1778856581790,33.36,78984.39,11.6,-0.42089,0.00015,31.16369]
[1778856581822,33.36,78984.39,11.6,-0.42089,0.00015,31.16369]
[1778856581965,33.36,78984.39,11.6,-0.42089,0.00015,31.16369]
[1778856584982,33.36,78986.27,11.6,-0.42062,0.00015,31.16]
[1778856584986,33.36,78986.27,11.6,-0.42062,0.00015,31.16]
[1778856585329,33.36,78986.27,11.6,-0.42062,0.00015,31.16]
[1778856586846,33.36,78990.19,11.6,-0.42004,0.00015,31.15229]
[1778856586898,33.36,78998.42,11.6,-0.41883,0.00015,31.13591]
[1778856588071,33.36,78998.42,11.6,-0.41883,0.00015,31.13591]
[1778856593801,33.36,78992.33,11.6,-0.41972,0.00015,31.14798]
[1778856597543,33.35,78993.48,11.6,-0.41955,0.00015,31.14567]
[1778856600434,33.35,78994.08,11.6,-0.41946,0.00015,31.14444]
[1778856600818,33.35,78993.48,11.6,-0.41954,0.00015,31.14562]
[1778856600823,33.35,78993.48,11.6,-0.41954,0.00015,31.14562]
[1778856603527,33.35,78989.77,11.6,-0.42009,0.00015,31.15292]
[1778856603634,33.35,78986.48,11.6,-0.42057,0.00015,31.15937]
[1778856603762,33.35,78986.48,11.6,-0.42057,0.00015,31.15937]
[1778856603816,33.35,78986.48,11.6,-0.42057,0.00015,31.15937]
[1778856603837,33.35,78986.48,11.6,-0.42057,0.00015,31.15937]
[1778856603840,33.35,78986.48,11.6,-0.42057,0.00015,31.15937]
[1778856603871,33.35,78981.32,11.6,-0.42133,0.00015,31.1694]
[1778856605288,33.35,78981.32,11.6,-0.42133,0.00015,31.1694]
[1778856605296,33.35,78981.32,11.6,-0.42133,0.00015,31.1694]
[1778856605336,33.35,78981.32,11.6,-0.42133,0.00015,31.1694]
[1778856607153,33.35,78969.92,11.6,-0.42301,0.00015,31.19115]
[1778856607159,33.35,78969.92,11.6,-0.42301,0.00015,31.19115]
[1778856607216,33.35,78969.92,11.6,-0.42301,0.00015,31.19115]
[1778856607674,33.35,78967.7,11.6,-0.42334,0.00015,31.19533]
[1778856607755,33.35,78967.7,11.6,-0.42334,0.00015,31.19533]
[1778856609181,33.35,78965.42,11.6,-0.42367,0.00015,31.1996]
[1778856609202,33.35,78965.42,11.6,-0.42367,0.00015,31.1996]
[1778856609443,33.35,78965.42,11.6,-0.42367,0.00015,31.1996]
[1778856609450,33.35,78965.42,11.6,-0.42367,0.00015,31.1996]
[1778856609505,33.35,78965.42,11.6,-0.42367,0.00015,31.1996]
[1778856609531,33.35,78966.32,11.6,-0.42354,0.00015,31.19793]
[1778856610568,33.35,78966.32,11.6,-0.42354,0.00015,31.19793]
[1778856610998,33.35,78970.1,11.6,-0.42298,0.00015,31.19085]
[1778856611163,33.35,78970.1,11.6,-0.42298,0.00015,31.19085]
[1778856611365,33.35,78970.1,11.6,-0.42298,0.00015,31.19085]
[1778856611380,33.35,78970.1,11.6,-0.42298,0.00015,31.19085]
[1778856612437,33.35,78972.83,11.6,-0.42258,0.00015,31.18569]
[1778856612538,33.35,78975.25,11.6,-0.42223,0.00015,31.1811]
[1778856613311,33.35,78975.25,11.6,-0.42223,0.00015,31.1811]
[1778856613449,33.35,78975.25,11.6,-0.42223,0.00015,31.1811]
[1778856615128,33.35,78970.29,11.6,-0.42296,0.00015,31.1905]
[1778856618904,33.35,78967.18,11.6,-0.42342,0.00015,31.19636]
[1778856619180,33.35,78967.18,11.6,-0.42342,0.00015,31.19636]
[1778856619186,33.35,78967.18,11.6,-0.42342,0.00015,31.19636]
[1778856619446,33.35,78967.18,11.6,-0.42342,0.00015,31.19636]
[1778856619547,33.35,78968.98,11.6,-0.42315,0.00015,31.19299]
[1778856619837,33.35,78968.98,11.6,-0.42315,0.00015,31.19299]
[1778856619984,33.35,78976.29,11.6,-0.42208,0.00015,31.17914]
[1778856621886,33.35,78976.55,11.6,-0.42204,0.00015,31.17864]
[1778856621962,33.35,78976.55,11.6,-0.42204,0.00015,31.17864]
[1778856621982,33.35,78976.55,11.6,-0.42204,0.00015,31.17864]
[1778856622007,33.35,78976.55,11.6,-0.42204,0.00015,31.17864]
[1778856622056,33.35,78976.55,11.6,-0.42204,0.00015,31.17864]
[1778856622217,33.35,78976.55,11.6,-0.42204,0.00015,31.17864]
[1778856622260,33.35,78976.55,11.6,-0.42204,0.00015,31.17864]
[1778856622396,33.35,78974.23,11.6,-0.42238,0.00015,31.18307]
[1778856623006,33.35,78965.24,11.6,-0.4237,0.00015,31.20001]
[1778856623828,33.35,78965.24,11.6,-0.4237,0.00015,31.20001]
[1778856624615,33.35,78964.05,11.6,-0.42388,0.00015,31.20223]
[1778856627504,33.35,78965.51,11.6,-0.42366,0.00015,31.19951]
[1778856628398,33.35,78965.08,11.6,-0.42373,0.00015,31.20031]
[1778856628499,33.35,78963.3,11.6,-0.42399,0.00015,31.20362]
[1778856628955,33.35,78963.3,11.6,-0.42399,0.00015,31.20362]
[1778856629562,33.35,78963.3,11.6,-0.42399,0.00015,31.20362]
[1778856630186,33.36,78959.68,11.6,-0.42453,0.00015,31.21035]
[1778856630387,33.36,78955.55,11.6,-0.42514,0.00015,31.21794]
[1778856633397,33.36,78955.66,11.6,-0.42512,0.00015,31.21478]
[1778856636784,33.36,78957.42,11.6,-0.42486,0.00015,31.21165]
[1778856638142,33.36,78961.05,11.6,-0.42433,0.00015,31.205]
[1778856638207,33.36,78961.05,11.6,-0.42433,0.00015,31.205]
[1778856639120,33.36,78971.54,11.6,-0.42279,0.00015,31.18543]
[1778856644155,33.36,78971.14,11.6,-0.42285,0.00015,31.18621]
[1778856644829,33.36,78971.14,11.6,-0.42285,0.00015,31.18621]
[1778856644987,33.36,78971.14,11.6,-0.42285,0.00015,31.18621]
[1778856645101,33.36,78971.14,11.6,-0.42285,0.00015,31.18621]
[1778856645166,33.36,78975.05,11.6,-0.42227,0.00015,31.1788]
[1778856650201,33.36,78978.5,11.6,-0.42176,0.00015,31.17219]
[1778856650755,33.36,78978.5,11.6,-0.42176,0.00015,31.17219]
[1778856651208,33.36,78973.28,11.6,-0.42253,0.00015,31.18216]
[1778856651769,33.36,78973.28,11.6,-0.42253,0.00015,31.18216]
[1778856652149,33.36,78973.28,11.6,-0.42253,0.00015,31.18216]
[1778856652209,33.36,78973.28,11.6,-0.42253,0.00015,31.18216]
[1778856652226,33.36,78973.28,11.6,-0.42253,0.00015,31.18216]
[1778856652259,33.36,78973.28,11.6,-0.42253,0.00015,31.18216]
[1778856652318,33.36,78973.28,11.6,-0.42253,0.00015,31.18216]
[1778856653570,33.36,78975.11,11.6,-0.42226,0.00015,31.17868]
[1778856654012,33.36,78977.47,11.6,-0.42192,0.00015,31.17418]
[1778856654229,33.36,78978.61,11.6,-0.42175,0.00015,31.17199]
[1778856655598,33.36,78978.61,11.6,-0.42175,0.00015,31.17199]
[1778856655685,33.36,78978.97,11.6,-0.42169,0.00015,31.1713]
[1778856658768,33.36,78988.92,11.6,-0.42023,0.00015,31.15194]
[1778856658865,33.36,78988.92,11.6,-0.42023,0.00015,31.15194]
[1778856658936,33.36,78988.92,11.6,-0.42023,0.00015,31.15194]
[1778856659802,33.36,78994.96,11.6,-0.41934,0.00015,31.13998]
[1778856660318,33.36,78994.96,11.6,-0.41934,0.00015,31.13998]
[1778856660398,33.36,78994.96,11.6,-0.41934,0.00015,31.13998]
[1778856660429,33.36,78994.96,11.6,-0.41934,0.00015,31.13998]
[1778856660530,33.36,79006.34,11.6,-0.41767,0.00015,31.11705]
[1778856660817,33.36,79006.34,11.6,-0.41767,0.00015,31.11705]
[1778856661361,33.36,79006.34,11.6,-0.41767,0.00015,31.11705]
[1778856662513,33.36,79012.0,11.6,-0.41684,0.00015,31.10545]
[1778856663472,33.36,79008.59,11.6,-0.41734,0.00015,31.11246]
[1778856669340,33.36,79009.86,11.6,-0.41715,0.00015,31.10983]
[1778856669996,33.36,79009.86,11.6,-0.41715,0.00015,31.10983]
[1778856670052,33.36,79009.86,11.6,-0.41715,0.00015,31.10983]
[1778856670234,33.36,79009.86,11.6,-0.41715,0.00015,31.10983]
[1778856670441,33.36,79009.86,11.6,-0.41715,0.00015,31.10983]
[1778856670575,33.36,79009.86,11.6,-0.41715,0.00015,31.10983]
[1778856670606,33.36,79009.86,11.6,-0.41715,0.00015,31.10983]
[1778856670621,33.36,79009.86,11.6,-0.41715,0.00015,31.10983]
[1778856670621,33.36,79009.86,11.6,-0.41715,0.00015,31.10983]
[1778856670648,33.36,79017.93,11.6,-0.41597,0.00015,31.09313]
[1778856670734,33.36,79017.93,11.6,-0.41597,0.00015,31.09313]
[1778856670800,33.36,79017.93,11.6,-0.41597,0.00015,31.09313]
[1778856671054,33.36,79017.93,11.6,-0.41597,0.00015,31.09313]
[1778856671067,33.36,79017.93,11.6,-0.41597,0.00015,31.09313]
[1778856671810,33.36,79011.6,11.6,-0.4169,0.00015,31.10625]
[1778856673449,33.36,79007.95,11.6,-0.41743,0.00015,31.11375]
[1778856674544,33.36,79010.03,11.6,-0.41713,0.00015,31.10948]
[1778856678405,33.36,79002.08,11.6,-0.41829,0.00015,31.12565]
[1778856679095,33.36,79002.08,11.6,-0.41829,0.00015,31.12565]
[1778856679106,33.36,79002.08,11.6,-0.41829,0.00015,31.12565]
[1778856681286,33.36,78993.43,11.6,-0.41956,0.00015,31.14295]
[1778856683351,33.36,78988.08,11.6,-0.42035,0.00015,31.15348]
[1778856683410,33.36,78988.08,11.6,-0.42035,0.00015,31.15348]
[1778856683544,33.36,78988.08,11.6,-0.42035,0.00015,31.15348]
[1778856683675,33.36,78988.08,11.6,-0.42035,0.00015,31.15348]
[1778856683619,33.36,78988.94,11.6,-0.42022,0.00015,31.15179]
[1778856684447,33.36,78980.36,11.6,-0.42148,0.00015,31.16847]
[1778856685278,33.36,78980.36,11.6,-0.42148,0.00015,31.16847]
[1778856685306,33.36,78980.36,11.6,-0.42148,0.00015,31.16847]
[1778856685454,33.36,78972.97,11.6,-0.42257,0.00015,31.18258]
[1778856686451,33.36,78972.97,11.6,-0.42257,0.00015,31.18258]
[1778856686580,33.36,78972.97,11.6,-0.42257,0.00015,31.18258]
[1778856686760,33.36,78970.55,11.6,-0.42292,0.00015,31.18717]
[1778856687253,33.36,78970.55,11.6,-0.42292,0.00015,31.18717]
[1778856691731,33.36,78967.17,11.6,-0.42341,0.00015,31.19043]
[1778856693480,33.35,78968.57,11.6,-0.4232,0.00015,31.18778]
[1778856693550,33.35,78968.57,11.6,-0.4232,0.00015,31.18778]
[1778856697540,33.35,78976.21,11.6,-0.42207,0.00015,31.17322]
[1778856697759,33.35,78976.21,11.6,-0.42207,0.00015,31.17322]
[1778856698547,33.35,78978.73,11.6,-0.4217,0.00015,31.16837]
[1778856700430,33.35,78982.65,11.6,-0.42112,0.00015,31.1608]
[1778856700826,33.35,78981.7,11.6,-0.42126,0.00015,31.16264]
[1778856700855,33.35,78981.7,11.6,-0.42126,0.00015,31.16264]
[1778856700967,33.35,78981.7,11.6,-0.42126,0.00015,31.16264]
[1778856700976,33.35,78981.7,11.6,-0.42126,0.00015,31.16264]
[1778856701433,33.35,78981.7,11.6,-0.42126,0.00015,31.16264]
[1778856703227,33.35,78989.28,11.6,-0.42015,0.00015,31.14784]
[1778856703621,33.35,78989.28,11.6,-0.42015,0.00015,31.14784]
[1778856703747,33.35,78988.46,11.6,-0.42027,0.00015,31.14945]
[1778856703900,33.35,78988.46,11.6,-0.42027,0.00015,31.14945]
[1778856704225,33.35,78988.46,11.6,-0.42027,0.00015,31.14945]
[1778856704228,33.35,78988.46,11.6,-0.42027,0.00015,31.14945]
[1778856704589,33.35,78995.85,11.6,-0.41918,0.00015,31.13481]
[1778856705869,33.35,78997.76,11.6,-0.4189,0.00015,31.13097]
[1778856707645,33.35,79002.48,11.6,-0.4182,0.00015,31.12145]
[1778856708018,33.35,79006.25,11.6,-0.41765,0.00015,31.11378]
[1778856708102,33.35,79006.25,11.6,-0.41765,0.00015,31.11378]
[1778856708138,33.35,79006.25,11.6,-0.41765,0.00015,31.11378]
[1778856708247,33.35,79006.25,11.6,-0.41765,0.00015,31.11378]
[1778856708337,33.35,79006.25,11.6,-0.41765,0.00015,31.11378]
[1778856708408,33.35,79006.25,11.6,-0.41765,0.00015,31.11378]
[1778856708532,33.35,79006.25,11.6,-0.41765,0.00015,31.11378]
[1778856708570,33.35,79006.25,11.6,-0.41765,0.00015,31.11378]
[1778856708667,33.35,79022.99,11.6,-0.41519,0.00015,31.07905]
[1778856708728,33.35,79022.99,11.6,-0.41519,0.00015,31.07905]
[1778856708805,33.35,79022.99,11.6,-0.41519,0.00015,31.07905]
[1778856708847,33.35,79022.99,11.6,-0.41519,0.00015,31.07905]
[1778856708907,33.35,79022.99,11.6,-0.41519,0.00015,31.07905]
[1778856708919,33.35,79022.99,11.6,-0.41519,0.00015,31.07905]
[1778856709136,33.35,79022.99,11.6,-0.41519,0.00015,31.07905]
[1778856709320,33.35,79022.99,11.6,-0.41519,0.00015,31.07905]
[1778856709651,33.35,79042.49,11.6,-0.41234,0.00015,31.03712]
[1778856710275,33.35,79042.49,11.6,-0.41234,0.00015,31.03712]
[1778856710279,33.35,79042.49,11.6,-0.41234,0.00015,31.03712]
[1778856710658,33.35,79048.86,11.6,-0.4114,0.00015,31.02305]
[1778856711438,33.35,79048.86,11.6,-0.4114,0.00015,31.02305]
[1778856711527,33.35,79048.86,11.6,-0.4114,0.00015,31.02305]
[1778856711665,33.35,79047.62,11.6,-0.41159,0.00015,31.0258]
[1778856711804,33.35,79047.62,11.6,-0.41159,0.00015,31.0258]
[1778856712170,33.35,79047.62,11.6,-0.41159,0.00015,31.0258]
[1778856712309,33.35,79047.62,11.6,-0.41159,0.00015,31.0258]
[1778856712405,33.35,79047.62,11.6,-0.41159,0.00015,31.0258]
[1778856712672,33.35,79039.55,11.6,-0.41277,0.00015,31.04352]
[1778856713986,33.35,79036.13,11.6,-0.41327,0.00015,31.05099]
[1778856714912,33.35,79033.55,11.6,-0.41365,0.00015,31.05659]
[1778856715308,33.35,79033.55,11.6,-0.41365,0.00015,31.05659]
[1778856717523,33.35,79030.83,11.6,-0.41405,0.00015,31.06249]
[1778856717550,33.35,79030.83,11.6,-0.41405,0.00015,31.06249]
[1778856719725,33.35,79016.8,11.6,-0.4161,0.00015,31.0921]
[1778856720438,33.35,79016.8,11.6,-0.4161,0.00015,31.0921]
[1778856720514,33.35,79016.8,11.6,-0.4161,0.00015,31.0921]
[1778856720662,33.35,79016.8,11.6,-0.4161,0.00015,31.0921]
[1778856720743,33.35,79014.2,11.6,-0.41649,0.00015,31.0975]
[1778856720749,33.35,79014.2,11.6,-0.41649,0.00015,31.0975]
[1778856721154,33.35,79014.2,11.6,-0.41649,0.00015,31.0975]
[1778856721582,33.35,79014.2,11.6,-0.41649,0.00015,31.0975]
[1778856721666,33.35,79014.2,11.6,-0.41649,0.00015,31.0975]
[1778856722241,33.35,79014.2,11.6,-0.41649,0.00015,31.0975]
[1778856722319,33.35,79006.79,11.6,-0.41757,0.00015,31.11275]
[1778856722954,33.35,79006.79,11.6,-0.41757,0.00015,31.11275]
[1778856724521,33.35,79002.47,11.6,-0.41821,0.00015,31.12153]
[1778856726464,33.35,78996.77,11.6,-0.41905,0.00015,31.13299]
[1778856726500,33.35,78996.77,11.6,-0.41905,0.00015,31.13299]
[1778856726647,33.35,78996.77,11.6,-0.41905,0.00015,31.13299]
[1778856726654,33.35,78996.77,11.6,-0.41905,0.00015,31.13299]
[1778856726774,33.35,78988.18,11.6,-0.42031,0.00015,31.14999]
[1778856729548,33.35,78987.8,11.6,-0.42036,0.00015,31.15072]
[1778856729585,33.35,78987.8,11.6,-0.42036,0.00015,31.15072]
[1778856730988,33.35,78990.85,11.6,-0.41991,0.00015,31.14471]
[1778856731041,33.35,78990.85,11.6,-0.41991,0.00015,31.14471]
[1778856734277,33.35,78993.91,11.6,-0.41946,0.00015,31.13861]
[1778856735165,33.35,78994.65,11.6,-0.41935,0.00015,31.13711]
[1778856735358,33.35,78994.65,11.6,-0.41935,0.00015,31.13711]
[1778856735924,33.35,78994.73,11.6,-0.41934,0.00015,31.13694]
[1778856735932,33.35,78994.73,11.6,-0.41934,0.00015,31.13694]
[1778856736273,33.35,78994.73,11.6,-0.41934,0.00015,31.13694]
[1778856736463,33.35,78994.73,11.6,-0.41934,0.00015,31.13694]
[1778856736968,33.35,78997.63,11.6,-0.41891,0.00015,31.13113]
[1778856742889,33.35,79008.24,11.6,-0.41735,0.00015,31.10959]
[1778856746257,33.35,79008.46,11.6,-0.41732,0.00015,31.10913]
[1778856747412,33.35,79009.5,11.6,-0.41716,0.00015,31.10699]
[1778856747728,33.35,79009.5,11.6,-0.41716,0.00015,31.10699]
[1778856747792,33.35,79011.13,11.6,-0.41692,0.00015,31.10363]
[1778856747804,33.35,79011.13,11.6,-0.41692,0.00015,31.10363]
[1778856748376,33.35,79011.13,11.6,-0.41692,0.00015,31.10363]
[1778856749509,33.35,79013.19,11.6,-0.41662,0.00015,31.09939]
[1778856750302,33.35,79017.64,11.6,-0.41597,0.00015,31.09014]
[1778856750400,33.35,79017.64,11.6,-0.41597,0.00015,31.09014]
[1778856751294,33.35,79018.54,11.6,-0.41584,0.00015,31.08826]
[1778856751426,33.35,79018.54,11.6,-0.41584,0.00015,31.08826]
[1778856752038,33.35,79018.95,11.6,-0.41577,0.00015,31.08438]
[1778856754402,33.35,79025.95,11.6,-0.41474,0.00015,31.06961]
[1778856756686,33.35,79024.66,11.6,-0.41493,0.00015,31.07234]
[1778856757459,33.35,79025.03,11.6,-0.41488,0.00015,31.07154]
[1778856757541,33.35,79036.91,11.6,-0.41314,0.00015,31.0461]
[1778856758892,33.35,79042.67,11.6,-0.4123,0.00015,31.03355]
[1778856759106,33.35,79042.67,11.6,-0.4123,0.00015,31.03355]
[1778856759180,33.35,79043.4,11.6,-0.41219,0.00015,31.03198]
[1778856761407,33.35,79047.69,11.6,-0.41156,0.00015,31.02249]
[1778856761599,33.35,79047.69,11.6,-0.41156,0.00015,31.02249]
[1778856762572,33.35,79048.39,11.6,-0.41146,0.00015,31.02093]
[1778856762653,33.35,79048.39,11.6,-0.41146,0.00015,31.02093]
[1778856762911,33.35,79048.47,11.6,-0.41145,0.00015,31.02074]
[1778856764384,33.35,79051.72,11.6,-0.41097,0.00015,31.01349]
[1778856764392,33.35,79055.55,11.6,-0.41041,0.00015,31.0049]
[1778856765517,33.35,79055.55,11.6,-0.41041,0.00015,31.0049]
[1778856765591,33.35,79061.96,11.6,-0.40947,0.00015,30.9904]
[1778856765898,33.35,79061.96,11.6,-0.40947,0.00015,30.9904]
[1778856765941,33.35,79061.96,11.6,-0.40947,0.00015,30.9904]
[1778856766195,33.35,79061.96,11.6,-0.40947,0.00015,30.9904]
[1778856766298,33.35,79061.54,11.6,-0.40953,0.00015,30.99136]
[1778856767669,33.35,79061.54,11.6,-0.40953,0.00015,30.99136]
[1778856767822,33.35,79060.95,11.6,-0.40962,0.00015,30.99268]
[1778856768362,33.35,79060.95,11.6,-0.40962,0.00015,30.99268]
[1778856769080,33.34,79072.85,11.6,-0.40788,0.00015,30.96532]
[1778856771086,33.34,79073.03,11.6,-0.40785,0.00015,30.96487]
[1778856773548,33.34,79073.25,11.6,-0.40781,0.00015,30.96429]
[1778856774389,33.34,79073.65,11.6,-0.40775,0.00015,30.96333]
[1778856774575,33.34,79073.65,11.6,-0.40775,0.00015,30.96333]
[1778856775437,33.34,79073.65,11.6,-0.40775,0.00015,30.96329]
[1778856775609,33.34,79073.65,11.6,-0.40775,0.00015,30.96329]
[1778856775926,33.34,79078.33,11.6,-0.40707,0.00015,30.95233]
[1778856776277,33.34,79078.33,11.6,-0.40707,0.00015,30.95233]
[1778856776843,33.34,79085.44,11.6,-0.40603,0.00015,30.93556]
[1778856777041,33.34,79085.44,11.6,-0.40603,0.00015,30.93556]
[1778856777195,33.34,79085.44,11.6,-0.40603,0.00015,30.93556]
[1778856778180,33.34,79085.15,11.6,-0.40607,0.00015,30.93623]
[1778856779187,33.34,79082.9,11.6,-0.4064,0.00015,30.94154]
[1778856781514,33.34,79074.94,11.6,-0.40756,0.00015,30.96018]
[1778856781531,33.34,79074.94,11.6,-0.40756,0.00015,30.96018]
[1778856781585,33.34,79074.94,11.6,-0.40756,0.00015,30.96018]
[1778856783366,33.34,79075.93,11.6,-0.40741,0.00015,30.9578]
[1778856783463,33.34,79075.93,11.6,-0.40741,0.00015,30.9578]
[1778856783533,33.34,79075.93,11.6,-0.40741,0.00015,30.9578]
[1778856783667,33.34,79075.93,11.6,-0.40741,0.00015,30.9578]
[1778856783718,33.34,79075.93,11.6,-0.40741,0.00015,30.9578]
[1778856783742,33.34,79075.93,11.6,-0.40741,0.00015,30.9578]
[1778856783768,33.34,79075.93,11.6,-0.40741,0.00015,30.9578]
[1778856783827,33.34,79078.73,11.6,-0.407,0.00015,30.95121]
[1778856783990,33.34,79078.73,11.6,-0.407,0.00015,30.95121]
[1778856784036,33.34,79078.73,11.6,-0.407,0.00015,30.95121]
[1778856784096,33.34,79078.73,11.6,-0.407,0.00015,30.95121]
[1778856784352,33.34,79078.73,11.6,-0.407,0.00015,30.95121]
[1778856784536,33.34,79078.73,11.6,-0.407,0.00015,30.95121]
[1778856784701,33.34,79078.73,11.6,-0.407,0.00015,30.95121]
[1778856784773,33.34,79099.01,11.6,-0.40405,0.00015,30.90283]
[1778856784909,33.34,79099.01,11.6,-0.40405,0.00015,30.90283]
[1778856785053,33.34,79099.01,11.6,-0.40405,0.00015,30.90283]
[1778856785219,33.34,79099.01,11.6,-0.40405,0.00015,30.90283]
[1778856785308,33.34,79099.01,11.6,-0.40405,0.00015,30.90283]
[1778856785469,33.34,79099.01,11.6,-0.40405,0.00015,30.90283]
[1778856785574,33.34,79103.81,11.6,-0.40335,0.00015,30.89114]
[1778856785889,33.34,79103.81,11.6,-0.40335,0.00015,30.89114]
[1778856786324,33.34,79103.81,11.6,-0.40335,0.00015,30.89114]
[1778856786426,33.34,79093.25,11.6,-0.40489,0.00015,30.91676]
[1778856788451,33.34,79090.96,11.6,-0.40522,0.00015,30.92226]
[1778856792693,33.34,79092.43,11.6,-0.405,0.00015,30.91868]
[1778856792698,33.34,79092.43,11.6,-0.405,0.00015,30.91868]
[1778856794890,33.34,79100.91,11.6,-0.40377,0.00015,30.89814]
[1778856795805,33.34,79100.91,11.6,-0.40377,0.00015,30.89814]
[1778856798299,33.33,79082.66,11.6,-0.40642,0.00015,30.9419]
[1778856799755,33.33,79082.66,11.6,-0.40642,0.00015,30.9419]
[1778856805348,33.33,79085.8,11.6,-0.40596,0.00015,30.93427]
[1778856810383,33.33,79080.25,11.6,-0.40676,0.00015,30.94729]
[1778856811390,33.33,79088.89,11.6,-0.40549,0.00015,30.92373]
[1778856812279,33.33,79088.89,11.6,-0.40549,0.00015,30.92373]
[1778856814162,33.33,79095.21,11.6,-0.40457,0.00015,30.90852]
[1778856814169,33.33,79095.21,11.6,-0.40457,0.00015,30.90852]
[1778856814371,33.33,79095.21,11.6,-0.40457,0.00015,30.90852]
[1778856816772,33.33,79098.25,11.6,-0.40413,0.00015,30.90117]
[1778856816777,33.33,79098.25,11.6,-0.40413,0.00015,30.90117]
[1778856816875,33.33,79097.3,11.6,-0.40426,0.00015,30.90346]
[1778856817035,33.33,79097.3,11.6,-0.40426,0.00015,30.90346]
[1778856821754,33.33,79097.11,11.6,-0.40429,0.00015,30.90385]
[1778856821774,33.33,79097.11,11.6,-0.40429,0.00015,30.90385]
[1778856823700,33.32,79087.96,11.6,-0.40562,0.00015,30.92582]
[1778856826458,33.32,79086.69,11.6,-0.4058,0.00015,30.92881]
[1778856828725,33.32,79076.95,11.6,-0.40722,0.00015,30.95178]
[1778856828877,33.32,79074.86,11.6,-0.40752,0.00015,30.95663]
[1778856829465,33.32,79074.86,11.6,-0.40752,0.00015,30.95663]
[1778856829676,33.32,79074.86,11.6,-0.40752,0.00015,30.95663]
[1778856829983,33.32,79068.94,11.6,-0.40839,0.00015,30.97034]
[1778856830110,33.32,79068.94,11.6,-0.40839,0.00015,30.97034]
[1778856832987,33.32,79071.99,11.6,-0.40794,0.00015,30.9632]
[1778856838580,33.32,79078.87,11.6,-0.40692,0.00015,30.94693]
[1778856843615,33.31,79083.18,11.6,-0.40629,0.00015,30.93665]
[1778856847643,33.31,79072.81,11.6,-0.4078,0.00015,30.96092]
[1778856852678,33.31,79070.63,11.6,-0.40811,0.00015,30.96585]
[1778856854692,33.31,79078.78,11.6,-0.40692,0.00015,30.94676]
[1778856855645,33.31,79078.78,11.6,-0.40692,0.00015,30.94676]
[1778856856734,33.31,79080.73,11.6,-0.40663,0.00015,30.94215]
[1778856861803,33.31,79085.34,11.6,-0.40596,0.00015,30.93121]
[1778856861815,33.31,79085.34,11.6,-0.40596,0.00015,30.93121]
[1778856863981,33.31,79095.53,11.6,-0.40447,0.00015,30.90673]
[1778856864201,33.31,79095.53,11.6,-0.40447,0.00015,30.90673]
[1778856865078,33.31,79097.49,11.6,-0.40418,0.00015,30.902]
[1778856866604,33.31,79099.8,11.6,-0.40385,0.00015,30.89641]
[1778856867631,33.31,79100.09,11.6,-0.40381,0.00015,30.89573]
[1778856871565,33.31,79102.39,11.6,-0.40348,0.00015,30.89021]
[1778856873422,33.31,79100.92,11.6,-0.40369,0.00015,30.89081]
[1778856873491,33.31,79100.92,11.6,-0.40369,0.00015,30.89081]
[1778856873577,33.31,79100.92,11.6,-0.40369,0.00015,30.89081]
[1778856873641,33.31,79100.92,11.6,-0.40369,0.00015,30.89081]
[1778856873757,33.31,79100.92,11.6,-0.40369,0.00015,30.89081]
[1778856873828,33.31,79108.61,11.6,-0.40257,0.00015,30.87191]
[1778856873997,33.31,79108.61,11.6,-0.40257,0.00015,30.87191]
[1778856874317,33.31,79108.61,11.6,-0.40257,0.00015,30.87191]
[1778856874390,33.31,79108.61,11.6,-0.40257,0.00015,30.87191]
[1778856874549,33.31,79108.61,11.6,-0.40257,0.00015,30.87191]
[1778856874623,33.31,79108.61,11.6,-0.40257,0.00015,30.87191]
[1778856876120,33.31,79115.25,11.6,-0.4016,0.00015,30.85542]
[1778856878212,33.31,79116.29,11.6,-0.40145,0.00015,30.85287]
[1778856881628,33.31,79116.62,11.6,-0.40141,0.00015,30.85212]
[1778856881882,33.31,79116.76,11.6,-0.40139,0.00015,30.8518]
[1778856886156,33.32,79116.33,11.6,-0.40146,0.00015,30.85292]
[1778856886562,33.32,79116.33,11.6,-0.40146,0.00015,30.85292]
[1778856886604,33.32,79116.33,11.6,-0.40146,0.00015,30.85292]
[1778856886621,33.32,79116.33,11.6,-0.40146,0.00015,30.85292]
[1778856886789,33.32,79116.33,11.6,-0.40146,0.00015,30.85292]
[1778856886837,33.32,79116.33,11.6,-0.40146,0.00015,30.85294]
[1778856887010,33.32,79116.33,11.6,-0.40146,0.00015,30.85294]
[1778856887045,33.32,79116.33,11.6,-0.40146,0.00015,30.85294]
[1778856887094,33.32,79116.33,11.6,-0.40146,0.00015,30.85294]
[1778856887194,33.32,79106.58,11.6,-0.40288,0.00015,30.87718]
[1778856887924,33.31,79094.01,11.6,-0.40471,0.00015,30.9078]
[1778856889454,33.31,79094.01,11.6,-0.40471,0.00015,30.9078]
[1778856889763,33.31,79094.01,11.6,-0.40471,0.00015,30.9078]
[1778856889816,33.31,79094.01,11.6,-0.40471,0.00015,30.9078]
[1778856889827,33.32,79093.91,11.6,-0.40472,0.00015,30.90805]
[1778856890072,33.32,79093.91,11.6,-0.40472,0.00015,30.90805]
[1778856890085,33.32,79093.91,11.6,-0.40472,0.00015,30.90805]
[1778856890114,33.32,79093.91,11.6,-0.40472,0.00015,30.90805]
[1778856890147,33.32,79093.91,11.6,-0.40472,0.00015,30.90805]
[1778856890206,33.32,79093.91,11.6,-0.40472,0.00015,30.90805]
[1778856890258,33.32,79093.91,11.6,-0.40472,0.00015,30.90805]
[1778856890364,33.32,79093.91,11.6,-0.40472,0.00015,30.90805]
[1778856890513,33.32,79093.91,11.6,-0.40472,0.00015,30.90805]
[1778856890768,33.32,79093.91,11.6,-0.40472,0.00015,30.90805]
[1778856890846,33.32,79093.91,11.6,-0.40472,0.00015,30.90805]
[1778856891215,33.32,79106.39,11.6,-0.4029,0.00015,30.87764]
[1778856891929,33.32,79106.39,11.6,-0.4029,0.00015,30.87764]
[1778856892277,33.32,79106.39,11.6,-0.4029,0.00015,30.87764]
[1778856893831,33.32,79112.46,11.6,-0.40202,0.00015,30.86261]
[1778856893886,33.32,79112.46,11.6,-0.40202,0.00015,30.86261]
[1778856894443,33.32,79113.18,11.6,-0.40192,0.00015,30.86084]
[1778856894461,33.32,79113.18,11.6,-0.40192,0.00015,30.86084]
[1778856894562,33.32,79114.81,11.6,-0.40168,0.00015,30.8568]
[1778856895309,33.32,79114.81,11.6,-0.40168,0.00015,30.8568]
[1778856895317,33.32,79114.81,11.6,-0.40168,0.00015,30.8568]
[1778856895456,33.32,79114.81,11.6,-0.40168,0.00015,30.8568]
[1778856895542,33.32,79114.81,11.6,-0.40168,0.00015,30.8568]
[1778856896676,33.32,79118.61,11.6,-0.40113,0.00015,30.84723]
[1778856896797,33.32,79124.81,11.6,-0.40022,0.00015,30.83151]
[1778856897888,33.32,79124.81,11.6,-0.40022,0.00015,30.83151]
[1778856897900,33.32,79140.52,11.6,-0.39794,0.00015,30.79105]
[1778856897933,33.32,79140.52,11.6,-0.39794,0.00015,30.79105]
[1778856899104,33.32,79144.21,11.6,-0.39741,0.00015,30.78141]
[1778856899569,33.32,79144.21,11.6,-0.39741,0.00015,30.78141]
[1778856899617,33.31,79147.18,11.6,-0.39697,0.00015,30.77349]
[1778856900500,33.31,79147.18,11.6,-0.39697,0.00015,30.77349]
[1778856900735,33.31,79147.18,11.6,-0.39697,0.00015,30.77349]
[1778856900752,33.31,79147.18,11.6,-0.39697,0.00015,30.77349]
[1778856900796,33.31,79147.18,11.6,-0.39697,0.00015,30.77349]
[1778856901066,33.31,79153.11,11.6,-0.39611,0.00014,30.75773]
[1778856901567,33.31,79153.11,11.6,-0.39611,0.00014,30.75773]
[1778856901613,33.31,79165.15,11.6,-0.39437,0.00014,30.72549]
[1778856902599,33.31,79165.15,11.6,-0.39437,0.00014,30.72549]
[1778856902629,33.31,79165.15,11.6,-0.39437,0.00014,30.72549]
[1778856902687,33.31,79165.15,11.6,-0.39437,0.00014,30.72549]
[1778856902783,33.31,79165.15,11.6,-0.39437,0.00014,30.72549]
[1778856903106,33.31,79169.26,11.6,-0.39377,0.00014,30.71437]
[1778856903595,33.31,79169.26,11.6,-0.39377,0.00014,30.71437]
[1778856903674,33.31,79169.26,11.6,-0.39377,0.00014,30.71437]
[1778856905577,33.31,79178.45,11.6,-0.39245,0.00014,30.68921]
[1778856907581,33.32,79169.72,11.6,-0.39371,0.00014,30.71318]
[1778856907640,33.32,79169.72,11.6,-0.39371,0.00014,30.71318]
[1778856907727,33.32,79169.72,11.6,-0.39371,0.00014,30.71318]
[1778856907803,33.32,79169.72,11.6,-0.39371,0.00014,30.71318]
[1778856908335,33.32,79168.69,11.6,-0.39386,0.00014,30.71602]
[1778856908404,33.32,79160.48,11.6,-0.39505,0.00014,30.73823]
[1778856909063,33.32,79160.48,11.6,-0.39505,0.00014,30.73823]
[1778856911022,33.31,79161.74,11.6,-0.39486,0.00014,30.73476]
[1778856911249,33.31,79161.74,11.6,-0.39486,0.00014,30.73476]
[1778856913690,33.31,79155.98,11.6,-0.39569,0.00014,30.75011]
[1778856916298,33.31,79160.11,11.6,-0.39509,0.00014,30.73889]
[1778856917615,33.31,79159.32,11.6,-0.3952,0.00014,30.74091]
[1778856918676,33.31,79154.69,11.6,-0.39586,0.00014,30.75325]
[1778856924462,33.3,79154.03,11.6,-0.39594,0.00014,30.75468]
[1778856930234,33.29,79147.56,11.6,-0.39686,0.00015,30.77143]
[1778856933195,33.29,79146.85,11.6,-0.39695,0.00015,30.77013]
[1778856933301,33.29,79146.85,11.6,-0.39695,0.00015,30.77013]
[1778856933309,33.29,79146.85,11.6,-0.39695,0.00015,30.77013]
[1778856933741,33.29,79140.6,11.6,-0.39786,0.00015,30.78647]
[1778856937085,33.29,79142.2,11.6,-0.39762,0.00015,30.7822]
[1778856937598,33.29,79142.2,11.6,-0.39762,0.00015,30.7822]
[1778856937623,33.29,79142.2,11.6,-0.39762,0.00015,30.7822]
[1778856938590,33.29,79141.93,11.6,-0.39766,0.00015,30.78288]
[1778856940401,33.29,79131.94,11.6,-0.39911,0.00015,30.80876]
[1778856940770,33.29,79131.94,11.6,-0.39911,0.00015,30.80876]
[1778856941571,33.29,79126.42,11.6,-0.39991,0.00015,30.82288]
[1778856941859,33.29,79126.42,11.6,-0.39991,0.00015,30.82288]
[1778856941870,33.29,79126.42,11.6,-0.39991,0.00015,30.82288]
[1778856942040,33.29,79125.02,11.6,-0.40011,0.00015,30.8264]
[1778856942558,33.29,79125.02,11.6,-0.40011,0.00015,30.8264]
[1778856942561,33.29,79125.02,11.6,-0.40011,0.00015,30.8264]
[1778856942669,33.29,79125.02,11.6,-0.40011,0.00015,30.8264]
[1778856942734,33.29,79119.62,11.6,-0.40089,0.00015,30.84007]
[1778856944509,33.29,79114.9,11.6,-0.40158,0.00015,30.85198]
[1778856945216,33.29,79112.22,11.6,-0.40197,0.00015,30.85871]
[1778856945332,33.29,79112.22,11.6,-0.40197,0.00015,30.85871]
[1778856945804,33.29,79112.22,11.6,-0.40197,0.00015,30.85871]
[1778856946543,33.29,79106.94,11.6,-0.40274,0.00015,30.87178]
[1778856946622,33.29,79106.94,11.6,-0.40274,0.00015,30.87178]
[1778856946628,33.29,79106.94,11.6,-0.40274,0.00015,30.87178]
[1778856948514,33.29,79110.2,11.6,-0.40226,0.00015,30.86367]
[1778856949460,33.29,79114.29,11.6,-0.40167,0.00015,30.85347]
[1778856949475,33.29,79114.29,11.6,-0.40167,0.00015,30.85347]
[1778856949488,33.29,79114.29,11.6,-0.40167,0.00015,30.85347]
[1778856949905,33.29,79119.89,11.6,-0.40085,0.00015,30.83938]
[1778856950030,33.29,79119.89,11.6,-0.40085,0.00015,30.83938]
[1778856950245,33.29,79119.89,11.6,-0.40085,0.00015,30.83938]
[1778856950421,33.29,79119.89,11.6,-0.40085,0.00015,30.83938]
[1778856950448,33.29,79119.89,11.6,-0.40085,0.00015,30.83938]
[1778856950458,33.29,79119.89,11.6,-0.40085,0.00015,30.83938]
[1778856950495,33.29,79119.89,11.6,-0.40085,0.00015,30.83938]
[1778856950653,33.29,79119.89,11.6,-0.40085,0.00015,30.83938]
[1778856950739,33.28,79126.98,11.6,-0.39982,0.00015,30.82134]
[1778856951415,33.28,79126.98,11.6,-0.39982,0.00015,30.82134]
[1778856951472,33.28,79135.3,11.6,-0.39861,0.00015,30.79991]
[1778856952357,33.28,79135.3,11.6,-0.39861,0.00015,30.79991]
[1778856953409,33.28,79138.03,11.6,-0.39821,0.00015,30.79279]
[1778856953587,33.28,79138.03,11.6,-0.39821,0.00015,30.79279]
[1778856959440,33.28,79136.14,11.6,-0.39847,0.00015,30.79744]
[1778856962640,33.28,79133.85,11.6,-0.3988,0.00015,30.8033]
[1778856964703,33.28,79134.17,11.6,-0.39875,0.00015,30.80242]
[1778856965848,33.28,79140.18,11.6,-0.39788,0.00015,30.78676]
[1778856965990,33.28,79140.18,11.6,-0.39788,0.00015,30.78676]
[1778856967606,33.27,79149.94,11.6,-0.39646,0.00015,30.76097]
[1778856968720,33.27,79152.65,11.6,-0.39606,0.00015,30.75371]
[1778856968940,33.27,79152.65,11.6,-0.39606,0.00015,30.75371]
[1778856974771,33.27,79146.38,11.6,-0.39696,0.00015,30.77001]
[1778856976914,33.27,79143.77,11.6,-0.39733,0.00015,30.77678]
[1778856977032,33.27,79143.77,11.6,-0.39733,0.00015,30.77678]
[1778856977067,33.26,79143.6,11.6,-0.39735,0.00015,30.77717]
[1778856978405,33.26,79139.81,11.6,-0.3979,0.00015,30.78705]
[1778856983611,33.26,79142.16,11.6,-0.39755,0.00015,30.78065]
[1778856988646,33.25,79146.31,11.6,-0.39693,0.00015,30.76946]
[1778856990461,33.25,79145.26,11.6,-0.39708,0.00015,30.77217]
[1778856990806,33.25,79145.26,11.6,-0.39708,0.00015,30.77217]
[1778856990882,33.25,79145.26,11.6,-0.39708,0.00015,30.77217]
[1778856991516,33.25,79151.68,11.6,-0.39614,0.00015,30.7551]
[1778856994140,33.25,79153.73,11.6,-0.39583,0.00015,30.74644]
[1778856999723,33.24,79155.84,11.6,-0.39551,0.00015,30.74052]
[1778857004758,33.24,79156.47,11.6,-0.39541,0.00015,30.7386]
[1778857006560,33.24,79156.49,11.6,-0.39541,0.00015,30.7385]
[1778857006810,33.24,79156.49,11.6,-0.39541,0.00015,30.7385]
[1778857006934,33.24,79156.49,11.6,-0.39541,0.00015,30.7385]
[1778857011142,33.24,79167.44,11.6,-0.39381,0.00015,30.70866]
[1778857011819,33.24,79175.92,11.6,-0.39258,0.00014,30.68533]
[1778857017004,33.24,79176.44,11.6,-0.39251,0.00014,30.68398]
[1778857018159,33.24,79183.03,11.6,-0.39155,0.00014,30.66571]
[1778857018617,33.24,79183.03,11.6,-0.39155,0.00014,30.66571]
[1778857018696,33.24,79183.03,11.6,-0.39155,0.00014,30.66571]
[1778857018785,33.24,79183.03,11.6,-0.39155,0.00014,30.66571]
[1778857018799,33.24,79183.03,11.6,-0.39155,0.00014,30.66571]
[1778857018960,33.24,79183.03,11.6,-0.39155,0.00014,30.66571]
[1778857018978,33.24,79183.03,11.6,-0.39155,0.00014,30.66571]
[1778857019014,33.24,79183.03,11.6,-0.39155,0.00014,30.66571]
[1778857019034,33.24,79183.03,11.6,-0.39155,0.00014,30.66571]
[1778857019018,33.24,79184.56,11.6,-0.39133,0.00014,30.66144]
[1778857019098,33.24,79184.56,11.6,-0.39133,0.00014,30.66144]
[1778857019149,33.24,79184.56,11.6,-0.39133,0.00014,30.66144]
[1778857019192,33.24,79184.56,11.6,-0.39133,0.00014,30.66144]
[1778857019256,33.24,79184.56,11.6,-0.39133,0.00014,30.66144]
[1778857019413,33.24,79184.56,11.6,-0.39133,0.00014,30.66144]
[1778857019477,33.24,79184.56,11.6,-0.39133,0.00014,30.66144]
[1778857019487,33.24,79184.56,11.6,-0.39133,0.00014,30.66144]
[1778857019982,33.24,79184.56,11.6,-0.39133,0.00014,30.66144]
[1778857020006,33.24,79184.56,11.6,-0.39133,0.00014,30.66144]
[1778857019997,33.24,79194.72,11.6,-0.38986,0.00014,30.6328]
[1778857020976,33.24,79194.72,11.6,-0.38986,0.00014,30.6328]
[1778857021314,33.24,79200.19,11.6,-0.38907,0.00014,30.61721]
[1778857022306,33.24,79201.0,11.6,-0.38896,0.00014,30.61491]
[1778857022404,33.24,79201.0,11.6,-0.38896,0.00014,30.61491]
[1778857022455,33.24,79201.0,11.6,-0.38896,0.00014,30.61491]
[1778857022549,33.24,79201.0,11.6,-0.38896,0.00014,30.61491]
[1778857022575,33.24,79201.0,11.6,-0.38896,0.00014,30.61491]
[1778857022902,33.24,79205.34,11.6,-0.38833,0.00014,30.60246]
[1778857023116,33.24,79205.34,11.6,-0.38833,0.00014,30.60246]
[1778857023301,33.24,79205.34,11.6,-0.38833,0.00014,30.60246]
[1778857023335,33.24,79205.34,11.6,-0.38833,0.00014,30.60246]
[1778857023441,33.24,79205.34,11.6,-0.38833,0.00014,30.60246]
[1778857023538,33.24,79205.34,11.6,-0.38833,0.00014,30.60246]
[1778857023909,33.24,79204.82,11.6,-0.38841,0.00014,30.60392]
[1778857024474,33.24,79204.82,11.6,-0.38841,0.00014,30.60392]
[1778857024483,33.24,79204.82,11.6,-0.38841,0.00014,30.60392]
[1778857024534,33.24,79204.82,11.6,-0.38841,0.00014,30.60392]
[1778857024558,33.24,79204.82,11.6,-0.38841,0.00014,30.60392]
[1778857024685,33.24,79204.82,11.6,-0.38841,0.00014,30.60392]
[1778857024697,33.24,79204.82,11.6,-0.38841,0.00014,30.60392]
[1778857024893,33.24,79204.82,11.6,-0.38841,0.00014,30.60392]
[1778857024967,33.24,79204.82,11.6,-0.38841,0.00014,30.60392]
[1778857024974,33.24,79204.82,11.6,-0.38841,0.00014,30.60392]
[1778857025206,33.24,79203.16,11.6,-0.38864,0.00014,30.60864]
[1778857025560,33.24,79203.16,11.6,-0.38864,0.00014,30.60864]
[1778857025617,33.24,79203.16,11.6,-0.38864,0.00014,30.60864]
[1778857025737,33.24,79203.16,11.6,-0.38864,0.00014,30.60864]
[1778857025895,33.24,79203.16,11.6,-0.38864,0.00014,30.60864]
[1778857026013,33.24,79203.16,11.6,-0.38864,0.00014,30.60864]
[1778857025971,33.24,79221.39,11.6,-0.38601,0.00014,30.55551]
[1778857026716,33.24,79221.39,11.6,-0.38601,0.00014,30.55551]
[1778857027719,33.24,79223.66,11.6,-0.38568,0.00014,30.54871]
[1778857028347,33.23,79226.95,11.6,-0.3852,0.00014,30.53886]
[1778857030961,33.23,79236.38,11.6,-0.38383,0.00014,30.51036]
[1778857031147,33.23,79236.38,11.6,-0.38383,0.00014,30.51036]
[1778857032235,33.23,79239.0,11.6,-0.38345,0.00014,30.50237]
[1778857032706,33.23,79239.0,11.6,-0.38345,0.00014,30.50237]
[1778857033804,33.23,79241.31,11.6,-0.38312,0.00014,30.4953]
[1778857033807,33.23,79241.31,11.6,-0.38312,0.00014,30.4953]
[1778857036669,33.23,79239.11,11.6,-0.38343,0.00014,30.50194]
[1778857037261,33.23,79243.3,11.6,-0.38283,0.00014,30.48916]
[1778857040275,33.23,79253.42,11.6,-0.38137,0.00014,30.45816]
[1778857040285,33.23,79253.42,11.6,-0.38137,0.00014,30.45816]
[1778857046068,33.22,79258.23,11.6,-0.38068,0.00014,30.44319]
[1778857051103,33.22,79256.88,11.6,-0.38086,0.00014,30.44431]
[1778857054604,33.22,79260.28,11.6,-0.38037,0.00014,30.43377]
[1778857054675,33.22,79260.28,11.6,-0.38037,0.00014,30.43377]
[1778857054941,33.22,79260.28,11.6,-0.38037,0.00014,30.43377]
[1778857055252,33.22,79261.91,11.6,-0.38014,0.00014,30.42867]
[1778857058042,33.22,79263.71,11.6,-0.37988,0.00014,30.42304]
[1778857062935,33.22,79268.52,11.6,-0.37918,0.00014,30.40785]
[1778857068222,33.22,79271.05,11.6,-0.3788,0.00014,30.39946]
[1778857070341,33.22,79270.46,11.6,-0.37889,0.00014,30.40129]
[1778857075692,33.22,79263.07,11.6,-0.37994,0.00014,30.42435]
[1778857077285,33.21,79275.77,11.6,-0.37812,0.00014,30.38425]
[1778857082502,33.21,79269.31,11.6,-0.37904,0.00014,30.40455]
[1778857088177,33.21,79268.47,11.6,-0.37915,0.00014,30.40703]
[1778857089020,33.21,79268.47,11.6,-0.37915,0.00014,30.40703]
[1778857089733,33.21,79263.69,11.6,-0.37984,0.00014,30.42198]
[1778857090091,33.21,79263.69,11.6,-0.37984,0.00014,30.42198]
[1778857090142,33.21,79255.91,11.6,-0.38095,0.00014,30.4461]
[1778857092247,33.21,79249.87,11.6,-0.38182,0.00014,30.46475]
[1778857095413,33.2,79240.56,11.6,-0.38312,0.00014,30.49222]
[1778857100124,33.19,79241.41,11.6,-0.38299,0.00014,30.48937]
[1778857104499,33.19,79249.48,11.6,-0.38182,0.00014,30.46455]
[1778857106167,33.19,79248.39,11.6,-0.38199,0.00014,30.46822]
[1778857106294,33.19,79240.82,11.6,-0.38307,0.00014,30.49124]
[1778857106411,33.19,79240.82,11.6,-0.38307,0.00014,30.49124]
[1778857106422,33.19,79240.82,11.6,-0.38307,0.00014,30.49124]
[1778857106490,33.18,79226.55,11.6,-0.3851,0.00014,30.53335]
[1778857109060,33.18,79216.42,11.6,-0.38655,0.00014,30.56314]
[1778857109218,33.18,79216.42,11.6,-0.38655,0.00014,30.56314]
[1778857113173,33.16,79217.57,11.6,-0.38632,0.00014,30.55543]
[1778857113539,33.14,79220.81,11.6,-0.38579,0.00014,30.54431]
[1778857115212,33.14,79225.03,11.6,-0.38517,0.00014,30.5317]
[1778857115238,33.14,79225.03,11.6,-0.38517,0.00014,30.5317]
[1778857115802,33.14,79225.03,11.6,-0.38517,0.00014,30.5317]
[1778857115903,33.14,79233.44,11.6,-0.38396,0.00014,30.5064]
[1778857117578,33.14,79239.5,11.6,-0.38308,0.00014,30.48796]
[1778857117587,33.14,79239.5,11.6,-0.38308,0.00014,30.48796]
[1778857117631,33.14,79239.5,11.6,-0.38308,0.00014,30.48796]
[1778857120914,33.13,79247.46,11.6,-0.38192,0.00014,30.46343]
[1778857122289,33.13,79244.62,11.6,-0.38233,0.00014,30.47203]
[1778857124474,33.13,79244.85,11.6,-0.38229,0.00014,30.4712]
[1778857125908,33.13,79244.94,11.6,-0.38227,0.00014,30.47086]
[1778857128364,33.13,79245.07,11.6,-0.38225,0.00014,30.47027]
[1778857131016,33.12,79245.27,11.6,-0.38221,0.00014,30.46953]
[1778857131374,33.12,79245.66,11.6,-0.38215,0.00014,30.46828]
[1778857134769,33.12,79247.28,11.6,-0.38191,0.00014,30.46312]
[1778857140728,33.12,79244.18,11.6,-0.38234,0.00014,30.47221]
[1778857141297,33.12,79244.18,11.6,-0.38234,0.00014,30.47221]
[1778857141582,33.12,79244.18,11.6,-0.38234,0.00014,30.47221]
[1778857141735,33.11,79233.46,11.6,-0.38389,0.00014,30.50476]
[1778857144500,33.11,79228.86,11.6,-0.38454,0.00014,30.51845]
[1778857146030,33.11,79225.53,11.6,-0.38502,0.00014,30.52835]
[1778857146132,33.11,79220.47,11.6,-0.38575,0.00014,30.54334]
[1778857147169,33.11,79220.47,11.6,-0.38575,0.00014,30.54334]
[1778857148611,33.11,79210.11,11.6,-0.38724,0.00014,30.57371]
[1778857148806,33.11,79210.11,11.6,-0.38724,0.00014,30.57371]
[1778857148840,33.11,79210.11,11.6,-0.38724,0.00014,30.57371]
[1778857148884,33.11,79199.38,11.6,-0.38879,0.00015,30.6048]
[1778857151792,33.1,79198.15,11.6,-0.38895,0.00015,30.60787]
[1778857151801,33.1,79198.15,11.6,-0.38895,0.00015,30.60787]
[1778857151813,33.1,79198.15,11.6,-0.38895,0.00015,30.60787]
[1778857151815,33.1,79198.15,11.6,-0.38895,0.00015,30.60787]
[1778857151866,33.1,79198.15,11.6,-0.38895,0.00015,30.60787]
[1778857155075,33.09,79188.97,11.6,-0.39025,0.00015,30.6335]
[1778857155826,33.08,79186.63,11.6,-0.39057,0.00015,30.63958]
[1778857156739,33.07,79179.1,11.6,-0.39164,0.00015,30.66044]
[1778857157404,33.07,79176.63,11.6,-0.392,0.00015,30.66731]
[1778857159489,33.07,79173.74,11.6,-0.39242,0.00015,30.67527]
[1778857161175,33.07,79170.34,11.6,-0.39291,0.00015,30.68466]
[1778857161780,33.07,79164.46,11.6,-0.39376,0.00015,30.70082]
[1778857163021,33.06,79165.64,11.6,-0.39356,0.00015,30.69688]
[1778857163024,33.06,79165.64,11.6,-0.39356,0.00015,30.69688]
[1778857163040,33.06,79165.64,11.6,-0.39356,0.00015,30.69688]
[1778857163118,33.06,79165.4,11.6,-0.39359,0.00015,30.69747]
[1778857164861,33.06,79164.9,11.6,-0.39366,0.00015,30.69884]
[1778857165748,33.06,79165.17,11.6,-0.39362,0.00015,30.69808]
[1778857166196,33.06,79165.17,11.6,-0.39362,0.00015,30.69808]
[1778857167946,33.05,79155.46,11.6,-0.39504,0.00015,30.72459]
[1778857168550,33.05,79152.51,11.6,-0.39547,0.00015,30.73255]
[1778857170014,33.05,79149.33,11.6,-0.39593,0.00015,30.74109]
[1778857171328,33.05,79150.24,11.6,-0.3958,0.00015,30.73858]
[1778857171418,33.05,79150.24,11.6,-0.3958,0.00015,30.73858]
[1778857171527,33.05,79150.24,11.6,-0.3958,0.00015,30.73858]
[1778857171553,33.05,79150.24,11.6,-0.3958,0.00015,30.73858]
[1778857171817,33.05,79150.24,11.6,-0.3958,0.00015,30.73858]
[1778857171885,33.05,79150.24,11.6,-0.3958,0.00015,30.73858]
[1778857171908,33.05,79150.24,11.6,-0.3958,0.00015,30.73858]
[1778857172435,33.05,79143.91,11.6,-0.39671,0.00015,30.75245]
[1778857172865,33.05,79143.91,11.6,-0.39671,0.00015,30.75245]
[1778857173877,33.05,79141.28,11.6,-0.3971,0.00015,30.75942]
[1778857174158,33.05,79141.28,11.6,-0.3971,0.00015,30.75942]
[1778857174251,33.05,79141.4,11.6,-0.39708,0.00015,30.75908]
[1778857174630,33.05,79141.4,11.6,-0.39708,0.00015,30.75908]
[1778857175191,33.05,79141.4,11.6,-0.39708,0.00015,30.75908]
[1778857175375,33.05,79143.48,11.6,-0.39677,0.00015,30.75353]
[1778857176837,33.05,79138.64,11.6,-0.39748,0.00015,30.76635]
[1778857182018,33.05,79136.41,11.6,-0.3978,0.00015,30.77221]
[1778857187053,33.05,79137.89,11.6,-0.39759,0.00015,30.76828]
[1778857192088,33.05,79132.77,11.6,-0.39834,0.00015,30.7818]
[1778857197123,33.05,79127.13,11.6,-0.39917,0.00015,30.79673]
[1778857201160,33.03,79126.08,11.6,-0.39926,0.00015,30.7981]
[1778857201199,33.03,79126.08,11.6,-0.39926,0.00015,30.7981]
[1778857201266,33.03,79126.08,11.6,-0.39926,0.00015,30.7981]
[1778857201268,33.02,79134.89,11.6,-0.39795,0.00015,30.77465]
[1778857201293,33.02,79134.89,11.6,-0.39795,0.00015,30.77465]
[1778857201643,33.02,79134.89,11.6,-0.39795,0.00015,30.77465]
[1778857201753,33.02,79134.89,11.6,-0.39795,0.00015,30.77465]
[1778857201755,33.02,79134.89,11.6,-0.39795,0.00015,30.77465]
[1778857202189,33.02,79134.89,11.6,-0.39795,0.00015,30.77465]
[1778857202193,33.02,79134.89,11.6,-0.39795,0.00015,30.77465]
[1778857202223,33.02,79134.89,11.6,-0.39795,0.00015,30.77465]
[1778857202245,33.02,79134.89,11.6,-0.39795,0.00015,30.77465]
[1778857202253,33.02,79134.89,11.6,-0.39795,0.00015,30.77465]
[1778857202279,33.02,79134.89,11.6,-0.39795,0.00015,30.77465]
[1778857202159,33.02,79154.3,11.6,-0.39511,0.00015,30.72277]
[1778857202464,33.02,79154.3,11.6,-0.39511,0.00015,30.72277]
[1778857203194,33.02,79154.3,11.6,-0.39511,0.00015,30.72277]
[1778857203287,33.02,79165.77,11.6,-0.39343,0.00015,30.69133]
[1778857203471,33.02,79165.77,11.6,-0.39343,0.00015,30.69133]
[1778857204517,33.02,79164.48,11.6,-0.39362,0.00015,30.69488]
[1778857204639,33.02,79164.48,11.6,-0.39362,0.00015,30.69488]
[1778857205179,33.02,79156.58,11.6,-0.39477,0.00015,30.71651]
[1778857206233,33.02,79156.58,11.6,-0.39477,0.00015,30.71651]
[1778857206341,33.02,79153.55,11.6,-0.39522,0.00015,30.72471]
[1778857206426,33.02,79153.55,11.6,-0.39522,0.00015,30.72471]
[1778857207093,33.02,79153.55,11.6,-0.39522,0.00015,30.72471]
[1778857207197,33.02,79161.01,11.6,-0.39412,0.00015,30.70434]
[1778857207399,33.02,79161.01,11.6,-0.39412,0.00015,30.70434]
[1778857207506,33.02,79161.01,11.6,-0.39412,0.00015,30.70434]
[1778857207875,33.02,79161.01,11.6,-0.39412,0.00015,30.70434]
[1778857208008,33.02,79161.01,11.6,-0.39412,0.00015,30.70434]
[1778857208013,33.02,79161.01,11.6,-0.39412,0.00015,30.70434]
[1778857208147,33.02,79161.01,11.6,-0.39412,0.00015,30.70434]
[1778857208204,33.02,79152.22,11.6,-0.39541,0.00015,30.72822]
[1778857208302,33.02,79152.22,11.6,-0.39541,0.00015,30.72822]
[1778857208354,33.02,79152.22,11.6,-0.39541,0.00015,30.72822]
[1778857208428,33.02,79152.22,11.6,-0.39541,0.00015,30.72822]
[1778857208885,33.02,79152.22,11.6,-0.39541,0.00015,30.72822]
[1778857209142,33.02,79152.22,11.6,-0.39541,0.00015,30.72822]
[1778857209203,33.02,79152.22,11.6,-0.39541,0.00015,30.72822]
[1778857209211,33.02,79134.31,11.6,-0.39803,0.00015,30.77599]
[1778857213239,33.02,79137.29,11.6,-0.39759,0.00015,30.76811]
[1778857218060,33.01,79136.28,11.6,-0.39771,0.00015,30.77017]
[1778857219311,33.01,79134.78,11.6,-0.39793,0.00015,30.77414]
[1778857219325,33.01,79131.95,11.6,-0.39834,0.00015,30.78152]
[1778857219414,33.01,79131.95,11.6,-0.39834,0.00015,30.78152]
[1778857220326,33.0,79133.58,11.6,-0.3981,0.00015,30.77718]
[1778857220827,33.0,79133.58,11.6,-0.3981,0.00015,30.77718]
[1778857221295,33.0,79142.63,11.6,-0.39677,0.00015,30.75323]
[1778857221374,33.0,79142.63,11.6,-0.39677,0.00015,30.75323]
[1778857223700,33.0,79151.65,11.6,-0.39545,0.00015,30.729]
[1778857227300,33.0,79151.14,11.6,-0.39553,0.00015,30.73035]
[1778857227400,33.0,79153.37,11.6,-0.3952,0.00015,30.72427]
[1778857227851,33.0,79153.37,11.6,-0.3952,0.00015,30.72427]
[1778857228057,33.0,79153.37,11.6,-0.3952,0.00015,30.72427]
[1778857228912,33.0,79155.15,11.6,-0.39494,0.00015,30.71941]
[1778857230600,33.0,79150.46,11.6,-0.39562,0.00015,30.73209]
[1778857230931,33.0,79150.46,11.6,-0.39562,0.00015,30.73209]
[1778857232213,33.0,79151.53,11.6,-0.39545,0.00015,30.7261]
[1778857232239,33.0,79151.53,11.6,-0.39545,0.00015,30.7261]
[1778857232403,33.0,79155.57,11.6,-0.39486,0.00015,30.71511]
[1778857234232,33.0,79157.27,11.6,-0.39461,0.00015,30.71048]
[1778857234303,33.0,79157.27,11.6,-0.39461,0.00015,30.71048]
[1778857234308,33.0,79157.27,11.6,-0.39461,0.00015,30.71048]
[1778857234393,33.0,79165.13,11.6,-0.39346,0.00015,30.68883]
[1778857235393,33.0,79173.02,11.6,-0.39231,0.00015,30.66683]
[1778857236403,33.0,79173.02,11.6,-0.39231,0.00015,30.66683]
[1778857237670,33.0,79177.38,11.6,-0.39167,0.00015,30.65449]
[1778857237674,33.0,79177.38,11.6,-0.39167,0.00015,30.65449]
[1778857237683,33.0,79177.38,11.6,-0.39167,0.00015,30.65449]
[1778857237810,33.0,79177.38,11.6,-0.39167,0.00015,30.65449]
[1778857237937,33.0,79177.38,11.6,-0.39167,0.00015,30.65449]
[1778857238208,33.0,79177.38,11.6,-0.39167,0.00015,30.65449]
[1778857239194,33.0,79179.15,11.6,-0.3914,0.00015,30.64943]
[1778857239259,33.0,79179.15,11.6,-0.3914,0.00015,30.64943]
[1778857240709,32.98,79180.39,11.6,-0.39116,0.00015,30.64462]
[1778857244279,32.97,79177.2,11.6,-0.39162,0.00015,30.65349]
[1778857245488,32.97,79177.98,11.6,-0.3915,0.00015,30.65116]
[1778857245493,32.97,79177.98,11.6,-0.3915,0.00015,30.65116]
[1778857246065,32.97,79177.98,11.6,-0.3915,0.00015,30.65116]
[1778857246151,32.96,79176.48,11.6,-0.39169,0.00015,30.6547]
[1778857247351,32.96,79170.58,11.6,-0.39255,0.00015,30.67125]
[1778857247359,32.96,79170.58,11.6,-0.39255,0.00015,30.67125]
[1778857249291,32.96,79169.82,11.6,-0.39266,0.00015,30.67338]
[1778857249322,32.96,79169.82,11.6,-0.39266,0.00015,30.67338]
[1778857249633,32.96,79169.02,11.6,-0.39278,0.00015,30.67562]
[1778857251020,32.96,79165.27,11.6,-0.39333,0.00015,30.68604]
[1778857252538,32.96,79158.19,11.6,-0.39437,0.00015,30.70555]
[1778857253658,32.96,79157.13,11.6,-0.39452,0.00015,30.70842]
[1778857253663,32.96,79157.13,11.6,-0.39452,0.00015,30.70842]
[1778857253820,32.96,79157.13,11.6,-0.39452,0.00015,30.70842]
[1778857253889,32.96,79157.13,11.6,-0.39452,0.00015,30.70842]
[1778857254404,32.96,79156.94,11.6,-0.39455,0.00015,30.70893]
[1778857254527,32.96,79147.02,11.6,-0.396,0.00015,30.73586]
[1778857256057,32.96,79147.02,11.6,-0.396,0.00015,30.73586]
[1778857257655,32.96,79137.59,11.6,-0.39738,0.00015,30.76106]
[1778857260569,32.96,79124.34,11.6,-0.39932,0.00015,30.79577]
[1778857261836,32.96,79124.34,11.6,-0.39932,0.00015,30.79577]
[1778857264587,32.95,79124.99,11.6,-0.39922,0.00015,30.79389]
[1778857269561,32.95,79124.94,11.6,-0.39921,0.00015,30.79371]
[1778857269685,32.95,79124.94,11.6,-0.39921,0.00015,30.79371]
[1778857269864,32.95,79124.94,11.6,-0.39921,0.00015,30.79371]
[1778857269890,32.95,79124.94,11.6,-0.39921,0.00015,30.79371]
[1778857269940,32.95,79124.94,11.6,-0.39921,0.00015,30.79371]
[1778857270095,32.95,79124.94,11.6,-0.39921,0.00015,30.79371]
[1778857270227,32.95,79124.94,11.6,-0.39921,0.00015,30.79371]
[1778857270331,32.95,79124.94,11.6,-0.39921,0.00015,30.79371]
[1778857270332,32.95,79134.93,11.6,-0.39774,0.00015,30.76742]
[1778857270662,32.95,79134.93,11.6,-0.39774,0.00015,30.76742]
[1778857270726,32.95,79134.93,11.6,-0.39774,0.00015,30.76742]
[1778857270758,32.95,79155.52,11.6,-0.39472,0.00015,30.71205]
[1778857271625,32.95,79155.52,11.6,-0.39472,0.00015,30.71205]
[1778857271638,32.95,79155.52,11.6,-0.39472,0.00015,30.71205]
[1778857271829,32.95,79155.52,11.6,-0.39472,0.00015,30.71205]
[1778857271931,32.95,79165.44,11.6,-0.39327,0.00015,30.68474]
[1778857272834,32.95,79165.44,11.6,-0.39327,0.00015,30.68474]
[1778857275835,32.95,79174.95,11.6,-0.39188,0.00015,30.65819]
[1778857276703,32.95,79175.1,11.6,-0.39186,0.00015,30.65778]
[1778857277202,32.95,79175.1,11.6,-0.39186,0.00015,30.65778]
[1778857277234,32.95,79175.1,11.6,-0.39186,0.00015,30.65778]
[1778857277696,32.95,79180.96,11.6,-0.391,0.00015,30.64123]
[1778857279712,32.95,79188.81,11.6,-0.38985,0.00015,30.61876]
[1778857280958,32.95,79188.81,11.6,-0.38985,0.00015,30.61876]
[1778857283413,32.94,79191.01,11.6,-0.38953,0.00015,30.61236]
[1778857283432,32.94,79191.01,11.6,-0.38953,0.00015,30.61236]
[1778857283604,32.94,79191.01,11.6,-0.38953,0.00015,30.61236]
[1778857283813,32.94,79191.01,11.6,-0.38953,0.00015,30.61236]
[1778857284747,32.94,79200.59,11.6,-0.38813,0.00015,30.58453]
[1778857286124,32.94,79200.59,11.6,-0.38813,0.00015,30.58453]
[1778857286412,32.94,79202.82,11.6,-0.3878,0.00015,30.57801]
[1778857287452,32.94,79206.0,11.6,-0.38734,0.00015,30.56865]
[1778857288672,32.94,79208.19,11.6,-0.38702,0.00015,30.56218]
[1778857288805,32.94,79208.19,11.6,-0.38702,0.00015,30.56218]
[1778857289950,32.94,79208.63,11.6,-0.38695,0.00015,30.56086]
[1778857291793,32.94,79211.85,11.6,-0.38648,0.00015,30.55131]
[1778857291835,32.94,79211.85,11.6,-0.38648,0.00015,30.55131]
[1778857291847,32.94,79211.96,11.6,-0.38646,0.00015,30.5479]
[1778857293353,32.94,79211.96,11.6,-0.38646,0.00015,30.5479]
[1778857297813,32.94,79217.14,11.6,-0.3857,0.00015,30.53238]
[1778857298044,32.94,79217.14,11.6,-0.3857,0.00015,30.53238]
[1778857298361,32.94,79217.14,11.6,-0.3857,0.00015,30.53238]
[1778857298382,32.94,79212.94,11.6,-0.38631,0.00015,30.54488]
[1778857298592,32.94,79212.94,11.6,-0.38631,0.00015,30.54488]
[1778857298756,32.94,79212.94,11.6,-0.38631,0.00015,30.54488]
[1778857298982,32.94,79212.94,11.6,-0.38631,0.00015,30.54488]
[1778857299005,32.94,79212.94,11.6,-0.38631,0.00015,30.54488]
[1778857299091,32.94,79212.94,11.6,-0.38631,0.00015,30.54488]
[1778857299103,32.94,79212.94,11.6,-0.38631,0.00015,30.54488]
[1778857299195,32.94,79212.94,11.6,-0.38631,0.00015,30.54488]
[1778857299241,32.94,79193.08,11.6,-0.3892,0.00015,30.60301]
[1778857299797,32.94,79193.08,11.6,-0.3892,0.00015,30.60301]
[1778857299814,32.94,79193.08,11.6,-0.3892,0.00015,30.60301]
[1778857299829,32.94,79193.08,11.6,-0.3892,0.00015,30.60301]
[1778857299870,32.94,79193.08,11.6,-0.3892,0.00015,30.60301]
[1778857300012,32.94,79193.08,11.6,-0.3892,0.00015,30.60301]
[1778857300064,32.94,79193.08,11.6,-0.3892,0.00015,30.60301]
[1778857300097,32.94,79193.08,11.6,-0.3892,0.00015,30.60301]
[1778857300173,32.94,79169.96,11.6,-0.39258,0.00015,30.66874]
[1778857300493,32.94,79169.96,11.6,-0.39258,0.00015,30.66874]
[1778857300532,32.94,79169.96,11.6,-0.39258,0.00015,30.66874]
[1778857300539,32.94,79169.96,11.6,-0.39258,0.00015,30.66874]
[1778857301044,32.94,79169.96,11.6,-0.39258,0.00015,30.66874]
[1778857301364,32.94,79154.2,11.6,-0.39489,0.00015,30.71226]
[1778857301789,32.94,79154.2,11.6,-0.39489,0.00015,30.71226]
[1778857301818,32.94,79154.2,11.6,-0.39489,0.00015,30.71226]
[1778857301831,32.94,79154.2,11.6,-0.39489,0.00015,30.71226]
[1778857301854,32.94,79154.2,11.6,-0.39489,0.00015,30.71226]
[1778857302014,32.94,79154.2,11.6,-0.39489,0.00015,30.71226]
[1778857302345,32.94,79154.2,11.6,-0.39489,0.00015,30.71226]
[1778857302354,32.94,79154.2,11.6,-0.39489,0.00015,30.71226]
[1778857302790,32.94,79158.65,11.6,-0.39424,0.00015,30.70005]
[1778857303241,32.94,79158.65,11.6,-0.39424,0.00015,30.70005]
[1778857303247,32.94,79158.65,11.6,-0.39424,0.00015,30.70005]
[1778857303301,32.94,79168.09,11.6,-0.39285,0.00015,30.67392]
[1778857304262,32.94,79168.09,11.6,-0.39285,0.00015,30.67392]
[1778857304268,32.94,79168.09,11.6,-0.39285,0.00015,30.67392]
[1778857304451,32.94,79173.95,11.6,-0.392,0.00015,30.65753]
[1778857304646,32.94,79173.95,11.6,-0.392,0.00015,30.65753]
[1778857304705,32.94,79173.95,11.6,-0.392,0.00015,30.65753]
[1778857305139,32.94,79173.95,11.6,-0.392,0.00015,30.65753]
[1778857305233,32.94,79173.95,11.6,-0.392,0.00015,30.65753]
[1778857305252,32.94,79173.95,11.6,-0.392,0.00015,30.65753]
[1778857305260,32.94,79173.95,11.6,-0.392,0.00015,30.65753]
[1778857305350,32.94,79177.78,11.6,-0.39144,0.00015,30.64674]
[1778857306393,32.94,79177.78,11.6,-0.39144,0.00015,30.64674]
[1778857305904,32.94,79185.72,11.6,-0.39027,0.00015,30.62411]
[1778857306758,32.94,79185.72,11.6,-0.39027,0.00015,30.62411]
[1778857307581,32.94,79190.56,11.6,-0.38957,0.00015,30.61017]
[1778857307940,32.94,79190.56,11.6,-0.38957,0.00015,30.61017]
[1778857308027,32.94,79190.56,11.6,-0.38957,0.00015,30.61017]
[1778857308239,32.94,79190.56,11.6,-0.38957,0.00015,30.61017]
[1778857308733,32.94,79195.63,11.6,-0.38882,0.00015,30.59547]
[1778857309169,32.94,79195.63,11.6,-0.38882,0.00015,30.59547]
[1778857309333,32.94,79195.63,11.6,-0.38882,0.00015,30.59547]
[1778857309342,32.94,79195.63,11.6,-0.38882,0.00015,30.59547]
[1778857309186,32.94,79185.58,11.6,-0.39029,0.00015,30.62439]
[1778857309882,32.94,79185.58,11.6,-0.39029,0.00015,30.62439]
[1778857309979,32.94,79185.58,11.6,-0.39029,0.00015,30.62439]
[1778857310098,32.94,79185.58,11.6,-0.39029,0.00015,30.62439]
[1778857310202,32.94,79177.41,11.6,-0.39148,0.00015,30.64756]
[1778857310652,32.94,79177.41,11.6,-0.39148,0.00015,30.64756]
[1778857310671,32.94,79177.41,11.6,-0.39148,0.00015,30.64756]
[1778857310697,32.94,79177.41,11.6,-0.39148,0.00015,30.64756]
[1778857310902,32.94,79177.41,11.6,-0.39148,0.00015,30.64756]
[1778857310909,32.94,79177.41,11.6,-0.39148,0.00015,30.64756]
[1778857310942,32.93,79183.95,11.6,-0.3905,0.00015,30.62843]
[1778857311586,32.93,79183.95,11.6,-0.3905,0.00015,30.62843]
[1778857311684,32.93,79183.95,11.6,-0.3905,0.00015,30.62843]
[1778857311735,32.93,79183.95,11.6,-0.3905,0.00015,30.62843]
[1778857311835,32.93,79183.95,11.6,-0.3905,0.00015,30.62843]
[1778857312304,32.93,79183.95,11.6,-0.3905,0.00015,30.62843]
[1778857312333,32.93,79193.8,11.6,-0.38906,0.00015,30.60015]
[1778857313492,32.93,79200.32,11.6,-0.38811,0.00015,30.58123]
[1778857314338,32.93,79200.32,11.6,-0.38811,0.00015,30.58123]
[1778857314700,32.93,79204.71,11.6,-0.38748,0.00015,30.56839]
[1778857315427,32.93,79211.64,11.6,-0.38647,0.00015,30.54794]
[1778857315429,32.93,79211.64,11.6,-0.38647,0.00015,30.54794]
[1778857315519,32.93,79211.64,11.6,-0.38647,0.00015,30.54794]
[1778857315978,32.93,79206.53,11.6,-0.38721,0.00015,30.563]
[1778857317235,32.93,79206.53,11.6,-0.38721,0.00015,30.563]
[1778857318498,32.93,79195.48,11.6,-0.38882,0.00015,30.59523]
[1778857318804,32.93,79195.48,11.6,-0.38882,0.00015,30.59523]
[1778857318958,32.93,79195.48,11.6,-0.38882,0.00015,30.59523]
[1778857322125,32.93,79185.69,11.6,-0.39024,0.00015,30.62331]
[1778857322196,32.93,79185.69,11.6,-0.39024,0.00015,30.62331]
[1778857322214,32.93,79185.69,11.6,-0.39024,0.00015,30.62331]
[1778857322315,32.93,79185.69,11.6,-0.39024,0.00015,30.62331]
[1778857322323,32.93,79185.69,11.6,-0.39024,0.00015,30.62331]
[1778857322352,32.92,79185.1,11.6,-0.39032,0.00015,30.62495]
[1778857322825,32.92,79185.1,11.6,-0.39032,0.00015,30.62495]
[1778857322876,32.92,79185.1,11.6,-0.39032,0.00015,30.62495]
[1778857322919,32.92,79185.1,11.6,-0.39032,0.00015,30.62495]
[1778857323285,32.92,79185.1,11.6,-0.39032,0.00015,30.62495]
[1778857323386,32.92,79172.08,11.6,-0.39223,0.00015,30.66185]
[1778857323805,32.92,79172.08,11.6,-0.39223,0.00015,30.66185]
[1778857324930,32.93,79169.84,11.6,-0.39256,0.00015,30.66813]
[1778857328308,32.93,79172.95,11.6,-0.3921,0.00015,30.65943]
[1778857330124,32.93,79173.54,11.6,-0.39202,0.00015,30.65779]
[1778857334698,32.93,79170.91,11.6,-0.3924,0.00015,30.66522]
[1778857334708,32.93,79170.91,11.6,-0.3924,0.00015,30.66522]
[1778857337491,32.93,79167.33,11.6,-0.39293,0.00015,30.67523]
[1778857342821,32.93,79167.02,11.6,-0.39297,0.00015,30.67609]
[1778857343003,32.93,79167.02,11.6,-0.39297,0.00015,30.67609]
[1778857343095,32.93,79167.02,11.6,-0.39297,0.00015,30.67609]
[1778857343360,32.93,79167.02,11.6,-0.39297,0.00015,30.67609]
[1778857343391,32.93,79158.67,11.6,-0.39419,0.00015,30.69919]
[1778857343581,32.93,79158.67,11.6,-0.39419,0.00015,30.69919]
[1778857343604,32.93,79158.67,11.6,-0.39419,0.00015,30.69919]
[1778857343668,32.93,79158.67,11.6,-0.39419,0.00015,30.69919]
[1778857344192,32.93,79147.42,11.6,-0.39584,0.00015,30.72983]
[1778857344581,32.93,79147.42,11.6,-0.39584,0.00015,30.72983]
[1778857344686,32.93,79147.42,11.6,-0.39584,0.00015,30.72983]
[1778857344749,32.93,79147.42,11.6,-0.39584,0.00015,30.72983]
[1778857344863,32.93,79147.42,11.6,-0.39584,0.00015,30.72983]
[1778857346233,32.93,79143.0,11.6,-0.39649,0.00015,30.74174]
[1778857346333,32.93,79143.0,11.6,-0.39649,0.00015,30.74174]
[1778857346610,32.93,79143.78,11.6,-0.39638,0.00015,30.73965]
[1778857346639,32.93,79143.78,11.6,-0.39638,0.00015,30.73965]
[1778857346969,32.93,79143.78,11.6,-0.39638,0.00015,30.73965]
[1778857346988,32.93,79143.78,11.6,-0.39638,0.00015,30.73965]
[1778857347070,32.93,79143.78,11.6,-0.39638,0.00015,30.73965]
[1778857347612,32.93,79151.27,11.6,-0.39528,0.00015,30.71941]
[1778857349230,32.93,79140.88,11.6,-0.3968,0.00015,30.74742]
[1778857349772,32.93,79140.88,11.6,-0.3968,0.00015,30.74742]
[1778857350506,32.93,79134.8,11.6,-0.3977,0.00015,30.76361]
[1778857350810,32.93,79134.8,11.6,-0.3977,0.00015,30.76361]
[1778857350844,32.93,79134.8,11.6,-0.3977,0.00015,30.76361]
[1778857351139,32.93,79134.8,11.6,-0.3977,0.00015,30.76361]
[1778857351254,32.93,79134.8,11.6,-0.3977,0.00015,30.76361]
[1778857351348,32.93,79123.53,11.6,-0.39935,0.00015,30.79018]
[1778857353009,32.93,79119.06,11.6,-0.4,0.00015,30.8017]
[1778857354344,32.92,79118.7,11.6,-0.40005,0.00015,30.80256]
[1778857354347,32.92,79118.7,11.6,-0.40005,0.00015,30.80256]
[1778857354388,32.92,79118.7,11.6,-0.40005,0.00015,30.80256]
[1778857354477,32.92,79117.98,11.6,-0.40015,0.00015,30.80435]
[1778857355272,32.92,79113.73,11.6,-0.40078,0.00015,30.81527]
[1778857355616,32.92,79113.73,11.6,-0.40078,0.00015,30.81527]
[1778857357112,32.92,79115.2,11.6,-0.40056,0.00015,30.81149]
[1778857358457,32.92,79116.67,11.6,-0.40034,0.00015,30.80766]
[1778857358478,32.92,79115.77,11.6,-0.40047,0.00015,30.80997]
[1778857358496,32.92,79115.77,11.6,-0.40047,0.00015,30.80997]
[1778857358505,32.92,79115.77,11.6,-0.40047,0.00015,30.80997]
[1778857358534,32.92,79115.77,11.6,-0.40047,0.00015,30.80997]
[1778857363818,32.92,79107.38,11.6,-0.40171,0.00015,30.83133]
[1778857366027,32.92,79105.47,11.6,-0.40199,0.00015,30.83613]
[1778857367428,32.92,79102.38,11.6,-0.40244,0.00015,30.8439]
[1778857368398,32.92,79104.34,11.6,-0.40215,0.00015,30.83894]
[1778857368417,32.92,79104.34,11.6,-0.40215,0.00015,30.83894]
[1778857368462,32.92,79104.34,11.6,-0.40215,0.00015,30.83894]
[1778857370377,32.92,79095.07,11.6,-0.40352,0.00015,30.86206]
[1778857374635,32.91,79094.32,11.6,-0.40362,0.00015,30.86378]
[1778857375412,32.91,79090.57,11.6,-0.40417,0.00015,30.87302]
[1778857378246,32.91,79086.41,11.6,-0.40479,0.00015,30.88329]
[1778857378475,32.91,79086.41,11.6,-0.40479,0.00015,30.88329]
[1778857378880,32.92,79082.15,11.6,-0.40542,0.00015,30.89369]
[1778857378904,32.92,79082.15,11.6,-0.40542,0.00015,30.89369]
[1778857381225,32.92,79073.49,11.6,-0.4067,0.00015,30.91458]
[1778857381231,32.92,79073.49,11.6,-0.4067,0.00015,30.91458]
[1778857381654,32.92,79072.53,11.6,-0.40684,0.00015,30.91688]
[1778857382597,32.92,79070.88,11.6,-0.40709,0.00015,30.92082]
[1778857382693,32.92,79070.88,11.6,-0.40709,0.00015,30.92082]
[1778857383638,32.92,79065.8,11.6,-0.40784,0.00015,30.93287]
[1778857384489,32.92,79065.8,11.6,-0.40784,0.00015,30.93287]
[1778857385642,32.92,79062.17,11.6,-0.40838,0.00015,30.94144]
[1778857386462,32.92,79062.17,11.6,-0.40838,0.00015,30.94144]
[1778857387258,32.92,79063.57,11.6,-0.40817,0.00015,30.93818]
[1778857388205,32.92,79063.57,11.6,-0.40817,0.00015,30.93821]
[1778857388239,32.92,79075.69,11.6,-0.40638,0.00015,30.90943]
[1778857388527,32.92,79075.69,11.6,-0.40638,0.00015,30.90943]
[1778857388535,32.92,79075.69,11.6,-0.40638,0.00015,30.90943]
[1778857392216,32.92,79083.42,11.6,-0.40524,0.00015,30.89078]
[1778857398051,32.92,79088.11,11.6,-0.40455,0.00015,30.87946]
[1778857398257,32.92,79088.11,11.6,-0.40455,0.00015,30.87946]
[1778857398303,32.92,79088.11,11.6,-0.40455,0.00015,30.87946]
[1778857399946,32.92,79079.87,11.6,-0.40577,0.00015,30.89957]
[1778857399949,32.92,79079.87,11.6,-0.40577,0.00015,30.89957]
[1778857400326,32.92,79079.87,11.6,-0.40577,0.00015,30.89957]
[1778857400726,32.92,79073.98,11.6,-0.40665,0.00015,30.91377]
[1778857401236,32.92,79073.98,11.6,-0.40665,0.00015,30.91377]
[1778857401535,32.92,79071.7,11.6,-0.40698,0.00015,30.91921]
[1778857401917,32.92,79071.7,11.6,-0.40698,0.00015,30.91921]
[1778857402622,32.92,79065.86,11.6,-0.40785,0.00015,30.93306]
[1778857402691,32.92,79065.86,11.6,-0.40785,0.00015,30.93306]
[1778857403150,32.92,79065.86,11.6,-0.40785,0.00015,30.93306]
[1778857403153,32.92,79065.86,11.6,-0.40785,0.00015,30.93306]
[1778857403253,32.92,79065.86,11.6,-0.40785,0.00015,30.93306]
[1778857403733,32.92,79064.37,11.6,-0.40807,0.00015,30.93658]
[1778857404243,32.92,79064.37,11.6,-0.40807,0.00015,30.93658]
[1778857404624,32.92,79065.85,11.6,-0.40785,0.00015,30.93312]
[1778857404901,32.92,79065.85,11.6,-0.40785,0.00015,30.93312]
[1778857404915,32.92,79077.73,11.6,-0.4061,0.00015,30.90483]
[1778857406462,32.92,79077.73,11.6,-0.4061,0.00015,30.90483]
[1778857406746,32.92,79079.97,11.6,-0.40576,0.00015,30.89942]
[1778857406748,32.92,79079.97,11.6,-0.40576,0.00015,30.89942]
[1778857407372,32.92,79079.97,11.6,-0.40576,0.00015,30.89942]
[1778857407483,32.92,79079.97,11.6,-0.40576,0.00015,30.89942]
[1778857410102,32.93,79081.65,11.6,-0.40552,0.00015,30.89538]
[1778857410133,32.93,79081.65,11.6,-0.40552,0.00015,30.89538]
[1778857410521,32.93,79080.94,11.6,-0.40562,0.00015,30.89713]
[1778857410758,32.93,79080.94,11.6,-0.40562,0.00015,30.89713]
[1778857411064,32.93,79080.94,11.6,-0.40562,0.00015,30.89713]
[1778857411192,32.93,79080.94,11.6,-0.40562,0.00015,30.89713]
[1778857411284,32.93,79071.28,11.6,-0.40705,0.00015,30.9173]
[1778857411924,32.93,79071.28,11.6,-0.40705,0.00015,30.9173]
[1778857413560,32.93,79065.62,11.6,-0.40788,0.00015,30.93071]
[1778857418719,32.93,79066.54,11.6,-0.40775,0.00015,30.92865]
[1778857423754,32.93,79064.29,11.6,-0.40809,0.00015,30.93407]
[1778857428789,32.93,79062.0,11.6,-0.40844,0.00015,30.93955]
[1778857431237,32.93,79059.77,11.6,-0.40877,0.00015,30.94478]
[1778857432308,32.94,79063.93,11.6,-0.40815,0.00015,30.93508]
[1778857432478,32.94,79063.93,11.6,-0.40815,0.00015,30.93508]
[1778857432388,32.94,79071.55,11.6,-0.40703,0.00015,30.91709]
[1778857432959,32.94,79071.55,11.6,-0.40703,0.00015,30.91709]
[1778857432964,32.94,79083.65,11.6,-0.40524,0.00015,30.88799]
[1778857437625,32.94,79083.58,11.6,-0.40525,0.00015,30.88822]
[1778857438782,32.94,79089.89,11.6,-0.40432,0.00015,30.87279]
[1778857440246,32.94,79093.47,11.6,-0.4038,0.00015,30.86401]
[1778857441805,32.94,79094.13,11.6,-0.4037,0.00015,30.86243]
[1778857442550,32.94,79096.45,11.6,-0.40336,0.00015,30.8567]
[1778857444250,32.94,79101.16,11.6,-0.40267,0.00015,30.84499]
[1778857446926,32.94,79102.46,11.6,-0.40248,0.00015,30.84185]
[1778857446945,32.94,79102.46,11.6,-0.40248,0.00015,30.84185]
[1778857448128,32.94,79106.2,11.6,-0.40193,0.00015,30.83248]
[1778857449730,32.95,79110.61,11.6,-0.40129,0.00015,30.8214]
[1778857450475,32.95,79110.61,11.6,-0.40129,0.00015,30.8214]
[1778857449938,32.95,79112.93,11.6,-0.40095,0.00015,30.81554]
[1778857452388,32.95,79114.6,11.6,-0.40071,0.00015,30.81132]
[1778857452428,32.95,79114.6,11.6,-0.40071,0.00015,30.81132]
[1778857452518,32.95,79111.69,11.6,-0.40114,0.00015,30.8188]
[1778857452612,32.95,79111.69,11.6,-0.40114,0.00015,30.8188]
[1778857452615,32.95,79111.69,11.6,-0.40114,0.00015,30.8188]
[1778857452644,32.95,79111.69,11.6,-0.40114,0.00015,30.8188]
[1778857452958,32.95,79103.9,11.6,-0.40229,0.00015,30.83858]
[1778857453965,32.95,79089.75,11.6,-0.40438,0.00015,30.8738]
[1778857455152,32.95,79089.75,11.6,-0.40438,0.00015,30.8738]
[1778857455980,32.95,79080.09,11.6,-0.40581,0.00015,30.89736]
[1778857456957,32.95,79080.09,11.6,-0.40581,0.00015,30.89736]
[1778857458364,32.95,79079.61,11.6,-0.40588,0.00015,30.89853]
[1778857464037,32.95,79083.49,11.6,-0.40531,0.00015,30.88923]
[1778857466918,32.96,79083.11,11.6,-0.40537,0.00015,30.89018]
[1778857469073,32.96,79093.22,11.6,-0.40388,0.00015,30.86548]
[1778857473620,32.96,79097.25,11.6,-0.40328,0.00015,30.85257]
[1778857473724,32.96,79097.25,11.6,-0.40328,0.00015,30.85257]
[1778857479115,32.96,79091.64,11.6,-0.40412,0.00015,30.8666]
[1778857481805,32.96,79091.97,11.6,-0.40407,0.00015,30.86586]
[1778857483398,32.96,79099.35,11.6,-0.40298,0.00015,30.84759]
[1778857483486,32.96,79099.35,11.6,-0.40298,0.00015,30.84759]
[1778857483528,32.96,79099.35,11.6,-0.40298,0.00015,30.84759]
[1778857483554,32.96,79104.31,11.6,-0.40226,0.00015,30.83521]
[1778857484228,32.96,79104.31,11.6,-0.40226,0.00015,30.83521]
[1778857484517,32.96,79104.31,11.6,-0.40226,0.00015,30.83521]
[1778857484943,32.96,79109.99,11.6,-0.40142,0.00015,30.82085]
[1778857488195,32.97,79109.75,11.6,-0.40146,0.00015,30.82159]
[1778857488331,32.97,79109.75,11.6,-0.40146,0.00015,30.82159]
[1778857488367,32.97,79109.75,11.6,-0.40146,0.00015,30.82159]
[1778857488377,32.97,79109.75,11.6,-0.40146,0.00015,30.82159]
[1778857488407,32.97,79107.89,11.6,-0.40174,0.00015,30.82634]
[1778857488855,32.97,79107.89,11.6,-0.40174,0.00015,30.82634]
[1778857490967,32.97,79097.54,11.6,-0.40327,0.00015,30.85239]
[1778857491276,32.97,79097.54,11.6,-0.40327,0.00015,30.85239]
[1778857492934,32.97,79095.59,11.6,-0.40356,0.00015,30.85729]
[1778857495830,32.97,79088.18,11.6,-0.40465,0.00015,30.87561]
[1778857501297,32.98,79081.14,11.6,-0.4057,0.00015,30.89283]
[1778857504719,32.98,79074.83,11.6,-0.40663,0.00015,30.90801]
[1778857504981,32.98,79074.83,11.6,-0.40663,0.00015,30.90801]
[1778857504983,32.98,79074.83,11.6,-0.40663,0.00015,30.90801]
[1778857506322,32.98,79074.55,11.6,-0.40667,0.00015,30.90868]
[1778857506796,32.98,79075.12,11.6,-0.40659,0.00015,30.90732]
[1778857506813,32.98,79075.12,11.6,-0.40659,0.00015,30.90732]
[1778857506890,32.98,79075.12,11.6,-0.40659,0.00015,30.90732]
[1778857506983,32.98,79075.12,11.6,-0.40659,0.00015,30.90732]
[1778857507575,32.98,79075.12,11.6,-0.40659,0.00015,30.90732]
[1778857507341,32.98,79084.47,11.6,-0.40521,0.00015,30.88479]
[1778857511493,32.98,79083.57,11.6,-0.40534,0.00015,30.88702]
[1778857513958,32.98,79075.26,11.6,-0.40657,0.00015,30.90706]
[1778857515388,32.98,79074.08,11.6,-0.40675,0.00015,30.90989]
[1778857515503,32.98,79074.08,11.6,-0.40675,0.00015,30.90989]
[1778857517815,32.98,79080.7,11.6,-0.40577,0.00015,30.89401]
[1778857521820,32.98,79092.48,11.6,-0.40404,0.00015,30.86537]
[1778857525804,32.98,79094.01,11.6,-0.40382,0.00015,30.86171]
[1778857531512,32.99,79096.82,11.6,-0.4034,0.00015,30.85192]
[1778857533137,32.99,79097.28,11.6,-0.40334,0.00015,30.85081]
[1778857533161,32.99,79097.28,11.6,-0.40334,0.00015,30.85081]
[1778857533334,32.99,79097.28,11.6,-0.40334,0.00015,30.85081]
[1778857534189,32.99,79095.63,11.6,-0.40358,0.00015,30.85494]
[1778857539568,32.99,79098.12,11.6,-0.40323,0.00015,30.84897]
[1778857544604,33.0,79099.0,11.6,-0.40311,0.00015,30.84697]
[1778857548606,33.0,79100.46,11.6,-0.4029,0.00015,30.84345]
[1778857548679,33.0,79101.68,11.6,-0.40272,0.00015,30.84044]
[1778857549158,33.0,79101.68,11.6,-0.40272,0.00015,30.84044]
[1778857549174,33.0,79101.68,11.6,-0.40272,0.00015,30.84044]
[1778857549502,33.0,79101.68,11.6,-0.40272,0.00015,30.84044]
[1778857549509,33.0,79101.68,11.6,-0.40272,0.00015,30.84044]
[1778857550565,33.0,79103.81,11.6,-0.40241,0.00015,30.83515]
[1778857550650,33.0,79103.81,11.6,-0.40241,0.00015,30.83515]
[1778857550660,33.0,79105.82,11.6,-0.40212,0.00015,30.83015]
[1778857551425,33.0,79105.82,11.6,-0.40212,0.00015,30.83015]
[1778857551517,33.0,79105.82,11.6,-0.40212,0.00015,30.83015]
[1778857551653,33.0,79115.11,11.6,-0.40075,0.00015,30.80662]
[1778857552506,33.0,79115.11,11.6,-0.40075,0.00015,30.80662]
[1778857557695,33.01,79116.95,11.6,-0.4005,0.00015,30.80225]
[1778857560209,33.01,79116.21,11.6,-0.40061,0.00015,30.8042]
[1778857560258,33.01,79118.31,11.6,-0.40031,0.00015,30.79893]
[1778857561999,33.01,79117.01,11.6,-0.4005,0.00015,30.80226]
[1778857562272,33.01,79117.01,11.6,-0.4005,0.00015,30.80226]
[1778857562353,33.01,79116.5,11.6,-0.40058,0.00015,30.8037]
[1778857567703,33.02,79117.85,11.6,-0.40039,0.00015,30.80047]
[1778857571194,33.02,79119.44,11.6,-0.40017,0.00015,30.79656]
[1778857574606,33.02,79119.45,11.6,-0.40017,0.00015,30.79666]
[1778857579856,33.02,79118.75,11.6,-0.40028,0.00015,30.79846]
[1778857584241,33.02,79121.33,11.6,-0.3999,0.00015,30.79183]
[1778857584950,33.02,79120.69,11.6,-0.39999,0.00015,30.79348]
[1778857585898,33.02,79110.58,11.6,-0.40147,0.00015,30.81929]
[1778857586804,33.02,79110.58,11.6,-0.40147,0.00015,30.81929]
[1778857587428,33.02,79110.58,11.6,-0.40147,0.00015,30.81929]
[1778857587704,33.02,79110.58,11.6,-0.40147,0.00015,30.81929]
[1778857587525,33.02,79109.58,11.6,-0.40162,0.00015,30.8218]
[1778857587769,33.02,79109.58,11.6,-0.40162,0.00015,30.8218]
[1778857587943,33.02,79109.58,11.6,-0.40162,0.00015,30.8218]
[1778857587991,33.02,79109.58,11.6,-0.40162,0.00015,30.8218]
[1778857588824,33.02,79105.8,11.6,-0.40218,0.00015,30.83138]
[1778857588880,33.02,79105.8,11.6,-0.40218,0.00015,30.83138]
[1778857590050,33.03,79101.93,11.6,-0.40275,0.00015,30.84111]
[1778857590386,33.03,79101.93,11.6,-0.40275,0.00015,30.84111]
[1778857590395,33.03,79101.93,11.6,-0.40275,0.00015,30.84111]
[1778857590688,33.03,79101.93,11.6,-0.40275,0.00015,30.84111]
[1778857590750,33.03,79102.19,11.6,-0.40271,0.00015,30.8405]
[1778857591635,33.03,79102.19,11.6,-0.40271,0.00015,30.8405]
[1778857591681,33.03,79089.99,11.6,-0.4045,0.00015,30.86765]
[1778857591941,33.03,79081.05,11.6,-0.40582,0.00015,30.88937]
[1778857593083,33.03,79081.05,11.6,-0.40582,0.00015,30.88937]
[1778857594193,33.03,79079.27,11.6,-0.40609,0.00015,30.89366]
[1778857594694,33.03,79079.27,11.6,-0.40609,0.00015,30.89366]
[1778857594701,33.03,79079.27,11.6,-0.40609,0.00015,30.89366]
[1778857599997,33.03,79080.66,11.6,-0.40588,0.00015,30.89036]
[1778857601309,33.03,79080.66,11.6,-0.40588,0.00015,30.89036]
[1778857607602,33.03,79077.25,11.6,-0.40639,0.00015,30.89855]
[1778857608756,33.03,79080.31,11.6,-0.40594,0.00015,30.89122]
[1778857608796,33.03,79080.31,11.6,-0.40594,0.00015,30.89122]
[1778857614097,33.03,79089.48,11.6,-0.40459,0.00015,30.86902]
[1778857619132,33.03,79083.51,11.6,-0.40547,0.00015,30.88359]
[1778857624167,33.03,79084.28,11.6,-0.40536,0.00015,30.88178]
[1778857629202,33.03,79090.89,11.6,-0.40439,0.00015,30.86575]
[1778857631832,33.03,79090.04,11.7,-0.40451,0.00015,30.86787]
[1778857632408,33.03,79090.04,11.7,-0.40451,0.00015,30.86787]
[1778857632808,33.03,79090.57,11.7,-0.40444,0.00015,30.86659]
[1778857633318,33.03,79090.57,11.7,-0.40444,0.00015,30.86659]
[1778857635837,33.04,79094.89,11.7,-0.40381,0.00015,30.85606]
[1778857636947,33.04,79094.08,11.7,-0.40393,0.00015,30.85808]
[1778857638023,33.04,79093.35,11.7,-0.40403,0.00015,30.8599]
[1778857642288,33.04,79093.19,11.7,-0.40406,0.00015,30.86039]
[1778857647329,33.04,79089.59,11.7,-0.4046,0.00015,30.86933]
[1778857649992,33.04,79089.85,11.7,-0.40456,0.00015,30.86873]
[1778857650962,33.04,79091.58,11.7,-0.40431,0.00015,30.86452]
[1778857651297,33.04,79091.58,11.7,-0.40431,0.00015,30.86452]
[1778857657920,33.05,79095.41,11.7,-0.40375,0.00015,30.85224]
[1778857660457,33.05,79088.6,11.7,-0.40475,0.00015,30.86898]
[1778857664452,33.05,79080.91,11.7,-0.40589,0.00015,30.88768]
[1778857669487,33.05,79074.13,11.7,-0.40689,0.00015,30.90389]
[1778857670868,33.05,79074.85,11.7,-0.40678,0.00015,30.90218]
[1778857675880,33.05,79073.53,11.7,-0.40698,0.00015,30.9053]
[1778857681573,33.05,79074.36,11.7,-0.40686,0.00015,30.90335]
[1778857683901,33.05,79073.55,11.7,-0.40697,0.00015,30.90528]
[1778857686789,33.05,79067.19,11.7,-0.40791,0.00015,30.92027]
[1778857687788,33.05,79066.97,11.7,-0.40794,0.00015,30.92079]
[1778857687871,33.05,79065.64,11.7,-0.40814,0.00015,30.9239]
[1778857693657,33.05,79063.15,11.7,-0.40851,0.00015,30.92973]
[1778857698692,33.05,79063.97,11.7,-0.40839,0.00015,30.92785]
[1778857699849,33.05,79070.06,11.7,-0.40749,0.00015,30.91358]
[1778857699914,33.05,79070.06,11.7,-0.40749,0.00015,30.91358]
[1778857699940,33.05,79070.06,11.7,-0.40749,0.00015,30.91358]
[1778857700664,33.05,79070.06,11.7,-0.40749,0.00015,30.91358]
[1778857702113,33.05,79070.64,11.7,-0.40741,0.00015,30.91221]
[1778857703926,33.05,79064.12,11.7,-0.40837,0.00015,30.9275]
[1778857703948,33.05,79064.12,11.7,-0.40837,0.00015,30.9275]
[1778857703951,33.05,79064.12,11.7,-0.40837,0.00015,30.9275]
[1778857709774,33.05,79064.03,11.7,-0.40838,0.00015,30.92776]
[1778857710848,33.05,79065.46,11.7,-0.40817,0.00015,30.92443]
[1778857711518,33.05,79065.46,11.7,-0.40817,0.00015,30.92443]
[1778857711565,33.05,79065.46,11.7,-0.40817,0.00015,30.92443]
[1778857713976,33.05,79057.12,11.7,-0.4094,0.00015,30.94078]
[1778857714124,33.05,79057.12,11.7,-0.4094,0.00015,30.94078]
[1778857715599,33.05,79063.33,11.7,-0.40848,0.00015,30.92642]
[1778857716825,33.05,79078.37,11.7,-0.40627,0.00015,30.89093]
[1778857721860,33.05,79077.1,11.7,-0.40645,0.00015,30.89395]
[1778857726895,33.05,79077.83,11.7,-0.40635,0.00015,30.89221]
[1778857731930,33.05,79077.59,11.7,-0.40638,0.00015,30.8928]
[1778857733522,33.05,79077.59,11.7,-0.40638,0.00015,30.8928]
[1778857733533,33.05,79077.59,11.7,-0.40638,0.00015,30.8928]
[1778857733957,33.05,79077.61,11.7,-0.40638,0.00015,30.89276]
[1778857736089,33.05,79085.48,11.7,-0.40522,0.00015,30.87383]
[1778857736426,33.05,79085.48,11.7,-0.40522,0.00015,30.87383]
[1778857739034,33.06,79083.73,11.7,-0.40548,0.00015,30.87811]
[1778857742000,33.06,79070.87,11.7,-0.40738,0.00015,30.90885]
[1778857743169,33.06,79070.87,11.7,-0.40738,0.00015,30.90885]
[1778857747450,33.06,79066.46,11.7,-0.40803,0.00015,30.9192]
[1778857749052,33.06,79075.79,11.7,-0.40665,0.00015,30.89717]
[1778857751571,33.06,79077.64,11.7,-0.40638,0.00015,30.89275]
[1778857752887,33.06,79083.05,11.7,-0.40558,0.00015,30.87977]
[1778857754632,33.06,79087.67,11.7,-0.4049,0.00015,30.86858]
[1778857760131,33.06,79087.59,11.7,-0.40492,0.00015,30.86888]
[1778857762344,33.06,79088.1,11.7,-0.40484,0.00015,30.86766]
[1778857763494,33.06,79088.5,11.7,-0.40479,0.00015,30.8667]
[1778857765166,33.06,79096.78,11.7,-0.40357,0.00015,30.84645]
[1778857769194,33.06,79104.99,11.7,-0.40237,0.00015,30.82615]
[1778857770076,33.06,79104.99,11.7,-0.40237,0.00015,30.82615]
[1778857770103,33.06,79104.99,11.7,-0.40237,0.00015,30.82615]
[1778857770177,33.06,79104.99,11.7,-0.40237,0.00015,30.82615]
[1778857770683,33.06,79104.99,11.7,-0.40237,0.00015,30.82615]
[1778857770744,33.06,79104.99,11.7,-0.40237,0.00015,30.82615]
[1778857770758,33.06,79104.99,11.7,-0.40237,0.00015,30.82615]
[1778857770870,33.06,79104.99,11.7,-0.40237,0.00015,30.82615]
[1778857770829,33.06,79110.8,11.7,-0.40152,0.00015,30.81158]
[1778857770939,33.06,79110.8,11.7,-0.40152,0.00015,30.81158]
[1778857770993,33.06,79110.8,11.7,-0.40152,0.00015,30.81158]
[1778857771055,33.06,79110.8,11.7,-0.40152,0.00015,30.81158]
[1778857771065,33.06,79110.8,11.7,-0.40152,0.00015,30.81158]
[1778857771272,33.06,79110.8,11.7,-0.40152,0.00015,30.81158]
[1778857771463,33.06,79110.8,11.7,-0.40152,0.00015,30.81158]
[1778857771630,33.06,79110.8,11.7,-0.40152,0.00015,30.81158]
[1778857771911,33.06,79129.0,11.7,-0.39884,0.00015,30.7618]
[1778857772126,33.06,79129.0,11.7,-0.39884,0.00015,30.7618]
[1778857772431,33.06,79129.0,11.7,-0.39884,0.00015,30.7618]
[1778857772536,33.06,79160.39,11.7,-0.39425,0.00015,30.67793]
[1778857773129,33.06,79160.39,11.7,-0.39425,0.00015,30.67793]
[1778857773346,33.06,79160.39,11.7,-0.39425,0.00015,30.67793]
[1778857773400,33.06,79160.39,11.7,-0.39425,0.00015,30.67793]
[1778857773549,33.06,79160.39,11.7,-0.39425,0.00015,30.67793]
[1778857773834,33.06,79160.39,11.7,-0.39425,0.00015,30.67793]
[1778857773875,33.06,79164.62,11.7,-0.39363,0.00015,30.6663]
[1778857774441,33.06,79164.62,11.7,-0.39363,0.00015,30.6663]
[1778857775386,33.06,79167.1,11.7,-0.39326,0.00015,30.65945]
[1778857775585,33.06,79167.1,11.7,-0.39326,0.00015,30.65945]
[1778857775817,33.06,79167.1,11.7,-0.39326,0.00015,30.65945]
[1778857776522,33.06,79166.14,11.7,-0.3934,0.00015,30.66209]
[1778857776614,33.06,79166.14,11.7,-0.3934,0.00015,30.66209]
[1778857776814,33.06,79166.14,11.7,-0.3934,0.00015,30.66209]
[1778857777310,33.06,79167.09,11.7,-0.39327,0.00015,30.65946]
[1778857777409,33.06,79167.09,11.7,-0.39327,0.00015,30.65946]
[1778857778068,33.06,79167.72,11.7,-0.39317,0.00015,30.65771]
[1778857778120,33.06,79167.72,11.7,-0.39317,0.00015,30.65771]
[1778857778302,33.06,79167.72,11.7,-0.39317,0.00015,30.65771]
[1778857778857,33.06,79167.72,11.7,-0.39317,0.00015,30.65771]
[1778857779805,33.06,79172.7,11.7,-0.39245,0.00015,30.64388]
[1778857779877,33.06,79172.7,11.7,-0.39245,0.00015,30.64388]
[1778857779883,33.06,79180.75,11.7,-0.39127,0.00015,30.62132]
[1778857780235,33.06,79180.75,11.7,-0.39127,0.00015,30.62132]
[1778857780612,33.06,79180.75,11.7,-0.39127,0.00015,30.62132]
[1778857780683,33.06,79180.75,11.7,-0.39127,0.00015,30.62132]
[1778857781406,33.06,79188.18,11.7,-0.39019,0.00015,30.60031]
[1778857781438,33.06,79188.18,11.7,-0.39019,0.00015,30.60031]
[1778857781471,33.06,79188.18,11.7,-0.39019,0.00015,30.60031]
[1778857781653,33.06,79188.18,11.7,-0.39019,0.00015,30.60031]
[1778857781840,33.06,79199.12,11.7,-0.3886,0.00015,30.56893]
[1778857781995,33.06,79199.12,11.7,-0.3886,0.00015,30.56893]
[1778857782172,33.06,79199.12,11.7,-0.3886,0.00015,30.56893]
[1778857784189,33.06,79204.95,11.7,-0.38776,0.00015,30.55208]
[1778857785805,33.06,79202.39,11.7,-0.38814,0.00015,30.5596]
[1778857786485,33.07,79196.38,11.7,-0.38901,0.00015,30.57705]
[1778857786923,33.07,79196.38,11.7,-0.38901,0.00015,30.57705]
[1778857787096,33.07,79198.5,11.7,-0.38871,0.00015,30.57097]
[1778857789254,33.07,79205.13,11.7,-0.38775,0.00015,30.55181]
[1778857789337,33.07,79205.82,11.7,-0.38765,0.00015,30.54986]
[1778857790610,33.07,79205.82,11.7,-0.38765,0.00015,30.54986]
[1778857796471,33.07,79208.94,11.7,-0.38719,0.00015,30.54066]
[1778857796821,33.07,79208.94,11.7,-0.38719,0.00015,30.54066]
[1778857796906,33.07,79208.94,11.7,-0.38719,0.00015,30.54066]
[1778857796932,33.07,79214.66,11.7,-0.38636,0.00015,30.5238]
[1778857797044,33.07,79214.66,11.7,-0.38636,0.00015,30.5238]
[1778857799824,33.07,79226.82,11.7,-0.3846,0.00014,30.48746]
[1778857799951,33.06,79227.39,11.7,-0.38451,0.00014,30.48568]
[1778857800547,33.06,79227.39,11.7,-0.38451,0.00014,30.48568]
[1778857800769,33.06,79227.39,11.7,-0.38451,0.00014,30.48568]
[1778857800851,33.06,79227.39,11.7,-0.38451,0.00014,30.48568]
[1778857800911,33.06,79227.39,11.7,-0.38451,0.00014,30.48568]
[1778857801026,33.06,79230.46,11.7,-0.38406,0.00014,30.47636]
[1778857803561,33.06,79237.04,11.7,-0.3831,0.00014,30.45624]
[1778857803837,33.06,79237.04,11.7,-0.3831,0.00014,30.45624]
[1778857805227,33.06,79242.82,11.7,-0.38226,0.00014,30.43843]
[1778857805406,33.06,79242.82,11.7,-0.38226,0.00014,30.43843]
[1778857809436,33.06,79237.22,11.7,-0.38306,0.00014,30.45533]
[1778857809921,33.06,79237.22,11.7,-0.38306,0.00014,30.45533]
[1778857813098,33.05,79233.06,11.7,-0.38365,0.00014,30.46771]
[1778857815814,33.05,79234.47,11.7,-0.38344,0.00014,30.46329]
[1778857815930,33.05,79234.47,11.7,-0.38344,0.00014,30.46329]
[1778857816193,33.05,79229.58,11.7,-0.38415,0.00014,30.47803]
[1778857816326,33.05,79229.58,11.7,-0.38415,0.00014,30.47803]
[1778857816533,33.05,79222.07,11.7,-0.38523,0.00015,30.50054]
[1778857818234,33.05,79218.59,11.7,-0.38574,0.00015,30.51085]
[1778857821256,33.04,79210.92,11.7,-0.38684,0.00015,30.53331]
[1778857821292,33.04,79210.92,11.7,-0.38684,0.00015,30.53331]
[1778857823568,33.04,79209.54,11.7,-0.38704,0.00015,30.53731]
[1778857825843,33.04,79208.53,11.7,-0.38718,0.00015,30.54031]
[1778857825916,33.04,79209.86,11.7,-0.38699,0.00015,30.53642]
[1778857825988,33.04,79209.86,11.7,-0.38699,0.00015,30.53642]
[1778857826603,33.04,79202.63,11.7,-0.38804,0.00015,30.55761]
[1778857827218,33.04,79202.63,11.7,-0.38804,0.00015,30.55761]
[1778857830264,33.04,79203.75,11.7,-0.38788,0.00015,30.55429]
[1778857830631,33.04,79212.74,11.7,-0.38657,0.00015,30.52787]
[1778857833266,33.04,79214.65,11.7,-0.38628,0.00015,30.51912]
[1778857836627,33.04,79205.34,11.7,-0.38763,0.00015,30.54649]
[1778857838687,33.04,79215.5,11.7,-0.38616,0.00015,30.51656]
[1778857843722,33.04,79216.11,11.7,-0.38607,0.00015,30.5148]
[1778857844959,33.04,79216.11,11.7,-0.38607,0.00015,30.5148]
[1778857845095,33.04,79213.45,11.7,-0.38646,0.00015,30.52269]
[1778857845210,33.04,79213.45,11.7,-0.38646,0.00015,30.52269]
[1778857845981,33.04,79213.45,11.7,-0.38646,0.00015,30.52269]
[1778857845736,33.04,79219.41,11.7,-0.38559,0.00015,30.50497]
[1778857846299,33.04,79219.41,11.7,-0.38559,0.00015,30.50497]
[1778857846632,33.04,79219.41,11.7,-0.38559,0.00015,30.50497]
[1778857846810,33.04,79219.41,11.7,-0.38559,0.00015,30.50497]
[1778857846873,33.04,79232.46,11.7,-0.3837,0.00014,30.46563]
[1778857847011,33.04,79232.46,11.7,-0.3837,0.00014,30.46563]
[1778857849448,33.04,79238.44,11.7,-0.38282,0.00014,30.44728]
[1778857849450,33.04,79238.44,11.7,-0.38282,0.00014,30.44728]
[1778857850796,33.04,79238.46,11.7,-0.38282,0.00014,30.44716]
[1778857851214,33.04,79246.13,11.7,-0.38171,0.00014,30.42352]
[1778857851238,33.04,79246.13,11.7,-0.38171,0.00014,30.42352]
[1778857851326,33.04,79246.13,11.7,-0.38171,0.00014,30.42352]
[1778857851349,33.04,79246.13,11.7,-0.38171,0.00014,30.42352]
[1778857851390,33.04,79246.13,11.7,-0.38171,0.00014,30.42352]
[1778857851471,33.04,79246.13,11.7,-0.38171,0.00014,30.42352]
[1778857851964,33.04,79246.13,11.7,-0.38171,0.00014,30.42352]
[1778857851778,33.04,79259.14,11.7,-0.37983,0.00014,30.38294]
[1778857852052,33.04,79259.14,11.7,-0.37983,0.00014,30.38294]
[1778857852156,33.04,79259.14,11.7,-0.37983,0.00014,30.38294]
[1778857852220,33.04,79259.14,11.7,-0.37983,0.00014,30.38294]
[1778857852332,33.04,79259.14,11.7,-0.37983,0.00014,30.38294]
[1778857852785,33.04,79274.95,11.7,-0.37755,0.00014,30.3328]
[1778857853807,33.04,79274.95,11.7,-0.37755,0.00014,30.3328]
[1778857854799,33.04,79287.95,11.7,-0.37568,0.00014,30.29083]
[1778857856074,33.04,79295.44,11.7,-0.3746,0.00014,30.26637]
[1778857856085,33.04,79295.44,11.7,-0.3746,0.00014,30.26637]
[1778857856225,33.04,79295.44,11.7,-0.3746,0.00014,30.26637]
[1778857857471,33.04,79294.87,11.7,-0.37469,0.00014,30.26831]
[1778857857820,33.04,79298.84,11.7,-0.37412,0.00014,30.2553]
[1778857860183,33.04,79300.57,11.7,-0.37387,0.00014,30.2495]
[1778857860399,33.04,79300.57,11.7,-0.37387,0.00014,30.2495]
[1778857860544,33.04,79300.57,11.7,-0.37387,0.00014,30.2495]
[1778857860583,33.04,79300.57,11.7,-0.37387,0.00014,30.2495]
[1778857860841,33.04,79276.58,11.7,-0.37731,0.00014,30.32765]
[1778857861051,33.04,79276.58,11.7,-0.37731,0.00014,30.32765]
[1778857861077,33.04,79276.58,11.7,-0.37731,0.00014,30.32765]
[1778857861323,33.04,79276.58,11.7,-0.37731,0.00014,30.32765]
[1778857861848,33.04,79285.41,11.7,-0.37604,0.00014,30.29916]
[1778857863099,33.04,79286.53,11.7,-0.37588,0.00014,30.29556]
[1778857863120,33.04,79286.53,11.7,-0.37588,0.00014,30.29556]
[1778857863128,33.04,79286.53,11.7,-0.37588,0.00014,30.29556]
[1778857863950,33.04,79286.53,11.7,-0.37588,0.00014,30.29556]
[1778857864016,33.04,79286.53,11.7,-0.37588,0.00014,30.29556]
[1778857864388,33.04,79288.79,11.7,-0.37556,0.00014,30.28824]
[1778857864422,33.04,79288.79,11.7,-0.37556,0.00014,30.28824]
[1778857864785,33.04,79288.79,11.7,-0.37556,0.00014,30.28824]
[1778857867614,33.04,79276.27,11.7,-0.37736,0.00014,30.32877]
[1778857867651,33.04,79276.27,11.7,-0.37736,0.00014,30.32877]
[1778857868228,33.04,79281.13,11.7,-0.37666,0.00014,30.31314]
[1778857868470,33.04,79281.13,11.7,-0.37666,0.00014,30.31314]
[1778857868748,33.04,79281.13,11.7,-0.37666,0.00014,30.31314]
[1778857870478,33.04,79272.91,11.7,-0.37785,0.00014,30.3396]
[1778857870612,33.04,79272.91,11.7,-0.37785,0.00014,30.3396]
[1778857870889,33.04,79272.91,11.7,-0.37785,0.00014,30.3396]
[1778857870935,33.04,79272.91,11.7,-0.37785,0.00014,30.3396]
[1778857870970,33.04,79272.91,11.7,-0.37785,0.00014,30.3396]
[1778857871920,33.04,79251.88,11.7,-0.38089,0.00014,30.40594]
[1778857872927,33.04,79251.88,11.7,-0.38089,0.00014,30.40594]
[1778857873934,33.04,79266.4,11.7,-0.37879,0.00014,30.36027]
[1778857876093,33.04,79270.88,11.7,-0.37814,0.00014,30.34602]
[1778857876383,33.04,79270.88,11.7,-0.37814,0.00014,30.34602]
[1778857881521,33.04,79260.21,11.7,-0.37968,0.00014,30.37987]
[1778857882411,33.04,79256.9,11.7,-0.38016,0.00014,30.39029]
[1778857886020,33.04,79246.17,11.7,-0.38171,0.00014,30.42354]
[1778857889192,33.04,79247.14,11.7,-0.38156,0.00014,30.42044]
[1778857889592,33.04,79247.14,11.7,-0.38156,0.00014,30.42044]
[1778857889677,33.04,79247.14,11.7,-0.38156,0.00014,30.42044]
[1778857889896,33.04,79247.14,11.7,-0.38156,0.00014,30.42044]
[1778857890595,33.04,79246.46,11.7,-0.38166,0.00014,30.42245]
[1778857890690,33.04,79237.6,11.7,-0.38294,0.00014,30.44962]
[1778857892068,33.04,79239.42,11.7,-0.38266,0.00014,30.44097]
[1778857892646,33.04,79239.42,11.7,-0.38266,0.00014,30.44097]
[1778857898105,33.03,79250.46,11.7,-0.38105,0.00014,30.40657]
[1778857900619,33.03,79252.43,11.7,-0.38076,0.00014,30.40036]
[1778857900921,33.03,79252.43,11.7,-0.38076,0.00014,30.40036]
[1778857900941,33.03,79252.43,11.7,-0.38076,0.00014,30.40036]
[1778857902133,33.03,79263.4,11.7,-0.37918,0.00014,30.36593]
[1778857903774,33.03,79263.4,11.7,-0.37918,0.00014,30.36593]
[1778857904319,33.03,79263.66,11.7,-0.37914,0.00014,30.36516]
[1778857905330,33.03,79265.4,11.7,-0.37889,0.00014,30.35967]
[1778857905939,33.03,79265.4,11.7,-0.37889,0.00014,30.35967]
[1778857905952,33.03,79265.4,11.7,-0.37889,0.00014,30.35967]
[1778857910189,33.03,79253.93,11.7,-0.38055,0.00014,30.39571]
[1778857915224,33.03,79249.43,11.7,-0.38119,0.00014,30.40955]
[1778857920259,33.03,79249.88,11.7,-0.38112,0.00014,30.40797]
[1778857921658,33.03,79249.88,11.7,-0.38112,0.00014,30.40797]
[1778857921912,33.03,79249.88,11.7,-0.38112,0.00014,30.40797]
[1778857922386,33.03,79250.17,11.7,-0.38107,0.00014,30.40699]
[1778857924737,33.03,79245.94,11.7,-0.38169,0.00014,30.42007]
[1778857924801,33.03,79245.94,11.7,-0.38169,0.00014,30.42007]
[1778857929038,33.02,79236.52,11.7,-0.38304,0.00014,30.44884]
[1778857935364,33.02,79239.5,11.7,-0.38259,0.00014,30.43926]
[1778857937567,33.02,79239.44,11.7,-0.3826,0.00014,30.43939]
[1778857937599,33.02,79239.44,11.7,-0.3826,0.00014,30.43939]
[1778857939392,33.01,79228.67,11.7,-0.38415,0.00015,30.47205]
[1778857944427,33.01,79226.9,11.7,-0.38439,0.00015,30.47707]
[1778857948021,33.01,79228.13,11.7,-0.38421,0.00015,30.47322]
[1778857950405,33.0,79236.86,11.7,-0.38294,0.00014,30.44648]
[1778857951297,33.0,79238.73,11.7,-0.38266,0.00014,30.4407]
[1778857953250,33.0,79242.67,11.7,-0.38208,0.00014,30.42542]
[1778857953889,33.0,79242.67,11.7,-0.38208,0.00014,30.42542]
[1778857953940,33.0,79242.67,11.7,-0.38208,0.00014,30.42542]
[1778857954669,33.0,79242.98,11.7,-0.38203,0.00014,30.42442]
[1778857954750,33.0,79234.6,11.7,-0.38325,0.00015,30.45009]
[1778857956364,33.0,79232.92,11.7,-0.38349,0.00015,30.45516]
[1778857956511,33.0,79232.92,11.7,-0.38349,0.00015,30.45516]
[1778857958283,33.0,79227.84,11.7,-0.38422,0.00015,30.47046]
[1778857958525,33.0,79220.59,11.7,-0.38527,0.00015,30.49221]
[1778857959218,33.0,79220.59,11.7,-0.38527,0.00015,30.49221]
[1778857959427,33.0,79220.59,11.7,-0.38527,0.00015,30.49221]
[1778857959436,33.0,79220.59,11.7,-0.38527,0.00015,30.49221]
[1778857960027,33.0,79220.59,11.7,-0.38527,0.00015,30.49221]
[1778857960054,33.0,79220.59,11.7,-0.38527,0.00015,30.49221]
[1778857960144,33.0,79216.67,11.7,-0.38584,0.00015,30.50386]
[1778857960148,33.0,79216.67,11.7,-0.38584,0.00015,30.50386]
[1778857960726,33.0,79216.67,11.7,-0.38584,0.00015,30.50386]
[1778857960776,33.0,79216.67,11.7,-0.38584,0.00015,30.50386]
[1778857960877,33.0,79205.27,11.7,-0.38749,0.00015,30.53748]
[1778857961508,33.0,79205.27,11.7,-0.38749,0.00015,30.53748]
[1778857965173,33.0,79205.35,11.7,-0.38748,0.00015,30.53718]
[1778857965497,33.0,79205.35,11.7,-0.38748,0.00015,30.53718]
[1778857966452,33.0,79209.86,11.7,-0.38682,0.00015,30.5239]
[1778857966613,33.0,79209.86,11.7,-0.38682,0.00015,30.5239]
[1778857966863,33.0,79209.86,11.7,-0.38682,0.00015,30.5239]
[1778857966933,33.0,79217.8,11.7,-0.38567,0.00015,30.50033]
[1778857968841,32.99,79220.82,11.7,-0.38523,0.00015,30.49127]
[1778857968902,32.99,79220.82,11.7,-0.38523,0.00015,30.49127]
[1778857969711,32.99,79223.7,11.7,-0.38481,0.00015,30.48258]
[1778857969719,32.99,79223.7,11.7,-0.38481,0.00015,30.48258]
[1778857971450,32.99,79232.12,11.7,-0.38358,0.00015,30.457]
[1778857971753,32.99,79232.12,11.7,-0.38358,0.00015,30.457]
[1778857973736,32.99,79236.4,11.7,-0.38295,0.00015,30.44383]
[1778857974108,32.99,79236.4,11.7,-0.38295,0.00015,30.44383]
[1778857974639,32.99,79248.31,11.7,-0.38122,0.00014,30.40699]
[1778857977660,32.99,79256.31,11.7,-0.38006,0.00014,30.38191]
[1778857980282,32.99,79259.74,11.7,-0.37956,0.00014,30.37109]
[1778857980952,32.99,79259.74,11.7,-0.37956,0.00014,30.37109]
[1778857983660,32.99,79260.53,11.7,-0.37945,0.00014,30.36857]
[1778857984124,32.99,79260.53,11.7,-0.37945,0.00014,30.36857]
[1778857989752,32.99,79259.6,11.7,-0.37959,0.00014,30.37175]
[1778857990399,32.99,79259.6,11.7,-0.37959,0.00014,30.37175]
[1778857990759,32.99,79259.74,11.7,-0.37957,0.00014,30.37135]
[1778857991408,32.99,79259.74,11.7,-0.37957,0.00014,30.37135]
[1778857991489,32.99,79259.74,11.7,-0.37957,0.00014,30.37135]
[1778857991615,32.99,79259.74,11.7,-0.37957,0.00014,30.37135]
[1778857991648,32.99,79259.74,11.7,-0.37957,0.00014,30.37135]
[1778857991677,32.99,79259.74,11.7,-0.37957,0.00014,30.37135]
[1778857992079,32.99,79259.74,11.7,-0.37957,0.00014,30.37135]
[1778857992091,32.99,79251.39,11.7,-0.38078,0.00014,30.3975]
[1778857992650,32.99,79251.39,11.7,-0.38078,0.00014,30.3975]
[1778857992882,32.99,79251.39,11.7,-0.38078,0.00014,30.3975]
[1778857992888,32.99,79241.16,11.7,-0.38226,0.00014,30.42918]
[1778857993341,32.99,79241.16,11.7,-0.38226,0.00014,30.42918]
[1778857993729,32.99,79241.16,11.7,-0.38226,0.00014,30.42918]
[1778857993904,32.99,79241.16,11.7,-0.38226,0.00014,30.42918]
[1778857994202,32.99,79236.16,11.7,-0.38298,0.00015,30.44448]
[1778857998645,32.99,79240.11,11.7,-0.3824,0.00014,30.43214]
[1778858000666,32.99,79240.29,11.7,-0.38237,0.00014,30.43149]
[1778858002535,32.98,79247.59,11.7,-0.38131,0.00014,30.40884]
[1778858005878,32.98,79262.38,11.7,-0.37917,0.00014,30.36235]
[1778858011108,32.98,79262.38,11.7,-0.37917,0.00014,30.3624]
[1778858011195,32.98,79262.37,11.7,-0.37916,0.00014,30.35934]
[1778858011550,32.98,79262.37,11.7,-0.37916,0.00014,30.35934]
[1778858011920,32.98,79246.4,11.7,-0.38147,0.00014,30.40939]
[1778858013296,32.98,79243.68,11.7,-0.38186,0.00014,30.41779]
[1778858013934,32.98,79235.68,11.7,-0.38302,0.00015,30.44235]
[1778858014341,32.98,79235.68,11.7,-0.38302,0.00015,30.44235]
[1778858017687,32.98,79229.34,11.7,-0.38394,0.00015,30.46149]
[1778858017689,32.98,79229.34,11.7,-0.38394,0.00015,30.46149]
[1778858017841,32.98,79229.34,11.7,-0.38394,0.00015,30.46149]
[1778858018111,32.98,79229.34,11.7,-0.38394,0.00015,30.46149]
[1778858018121,32.98,79229.34,11.7,-0.38394,0.00015,30.46149]
[1778858018124,32.98,79229.34,11.7,-0.38394,0.00015,30.46149]
[1778858018133,32.98,79229.34,11.7,-0.38394,0.00015,30.46149]
[1778858018145,32.98,79229.34,11.7,-0.38394,0.00015,30.46149]
[1778858018195,32.98,79220.36,11.7,-0.38524,0.00015,30.48851]
[1778858018969,32.98,79203.47,11.7,-0.38769,0.00015,30.53851]
[1778858020956,32.98,79206.24,11.7,-0.38729,0.00015,30.5304]
[1778858023816,32.98,79207.63,11.7,-0.38709,0.00015,30.52632]
[1778858025391,32.98,79206.65,11.7,-0.38723,0.00015,30.52921]
[1778858025484,32.98,79206.65,11.7,-0.38723,0.00015,30.52921]
[1778858025533,32.98,79206.65,11.7,-0.38723,0.00015,30.52921]
[1778858026183,32.98,79206.65,11.7,-0.38723,0.00015,30.52921]
[1778858026029,32.98,79220.7,11.7,-0.38519,0.00015,30.48748]
[1778858031065,32.98,79222.66,11.7,-0.38489,0.00015,30.48138]
[1778858032137,32.98,79222.66,11.7,-0.38489,0.00015,30.48138]
[1778858033652,32.98,79223.72,11.7,-0.38474,0.00015,30.47811]
[1778858037762,32.97,79228.32,11.7,-0.38406,0.00015,30.464]
[1778858038195,32.97,79228.32,11.7,-0.38406,0.00015,30.464]
[1778858038459,32.97,79235.86,11.7,-0.38296,0.00015,30.44097]
[1778858041053,32.97,79243.05,11.7,-0.38191,0.00014,30.41876]
[1778858046170,32.97,79242.91,11.7,-0.38193,0.00015,30.41901]
[1778858047779,32.97,79244.65,11.7,-0.38167,0.00014,30.4136]
[1778858052074,32.97,79242.49,11.7,-0.38198,0.00015,30.42016]
[1778858052534,32.97,79237.4,11.7,-0.38272,0.00015,30.4358]
[1778858052931,32.97,79237.4,11.7,-0.38272,0.00015,30.4358]
[1778858053249,32.96,79229.91,11.7,-0.38381,0.00015,30.45864]
[1778858053272,32.96,79229.91,11.7,-0.38381,0.00015,30.45864]
[1778858053609,32.96,79229.91,11.7,-0.38381,0.00015,30.45864]
[1778858054012,32.96,79229.91,11.7,-0.38381,0.00015,30.45864]
[1778858054230,32.96,79215.61,11.7,-0.38588,0.00015,30.50163]
[1778858055800,32.96,79215.61,11.7,-0.38588,0.00015,30.50163]
[1778858056138,32.96,79215.61,11.7,-0.38588,0.00015,30.50163]
[1778858056156,32.96,79209.74,11.7,-0.38673,0.00015,30.51902]
[1778858056320,32.96,79209.74,11.7,-0.38673,0.00015,30.51902]
[1778858060327,32.96,79207.05,11.7,-0.38713,0.00015,30.52694]
[1778858061300,32.96,79203.98,11.7,-0.38757,0.00015,30.53597]
[1778858061344,32.96,79203.98,11.7,-0.38757,0.00015,30.53597]
[1778858061401,32.96,79199.88,11.7,-0.38817,0.00015,30.54796]
[1778858064440,32.96,79208.31,11.7,-0.38694,0.00015,30.52318]
[1778858070343,32.96,79210.35,11.7,-0.38664,0.00015,30.5171]
[1778858075549,32.96,79207.25,11.7,-0.38708,0.00015,30.52314]
[1778858075643,32.96,79208.36,11.7,-0.38692,0.00015,30.51984]
[1778858076594,32.96,79208.36,11.7,-0.38692,0.00015,30.51984]
[1778858082427,32.96,79213.88,11.7,-0.38612,0.00015,30.50354]
[1778858087462,32.96,79209.49,11.7,-0.38676,0.00015,30.51658]
[1778858092499,32.96,79212.06,11.7,-0.38639,0.00015,30.50901]
[1778858097534,32.96,79211.75,11.7,-0.38643,0.00015,30.50997]
[1778858102822,32.96,79206.25,11.7,-0.38724,0.00015,30.52629]
[1778858102824,32.96,79206.25,11.7,-0.38724,0.00015,30.52629]
[1778858103482,32.96,79205.83,11.7,-0.3873,0.00015,30.52755]
[1778858104029,32.96,79205.83,11.7,-0.3873,0.00015,30.52755]
[1778858104130,32.97,79205.8,11.7,-0.3873,0.00015,30.52766]
[1778858106812,32.96,79204.41,11.7,-0.3875,0.00015,30.53155]
[1778858106901,32.96,79203.3,11.7,-0.38766,0.00015,30.5347]
[1778858110147,32.96,79204.51,11.7,-0.38748,0.00015,30.53121]
[1778858110195,32.96,79203.81,11.7,-0.38758,0.00015,30.53329]
[1778858110609,32.96,79203.81,11.7,-0.38758,0.00015,30.53329]
[1778858110807,32.96,79203.81,11.7,-0.38758,0.00015,30.53329]
[1778858111567,32.96,79200.76,11.7,-0.38803,0.00015,30.54213]
[1778858111678,32.96,79200.76,11.7,-0.38803,0.00015,30.54213]
[1778858111866,32.96,79200.76,11.7,-0.38803,0.00015,30.54213]
[1778858112028,32.96,79200.76,11.7,-0.38803,0.00015,30.54213]
[1778858112640,32.96,79186.61,11.7,-0.39009,0.00015,30.58302]
[1778858114846,32.96,79185.66,11.7,-0.39023,0.00015,30.5857]
[1778858117352,32.96,79188.53,11.7,-0.3898,0.00015,30.57734]
[1778858117649,32.96,79188.53,11.7,-0.3898,0.00015,30.57734]
[1778858120473,32.96,79194.4,11.7,-0.38894,0.00015,30.56034]
[1778858122068,32.96,79194.38,11.7,-0.38894,0.00015,30.56038]
[1778858122270,32.96,79194.38,11.7,-0.38894,0.00015,30.56038]
[1778858125478,32.95,79186.54,11.7,-0.39008,0.00015,30.58284]
[1778858128336,32.95,79184.97,11.7,-0.39031,0.00015,30.58723]
[1778858128559,32.95,79184.97,11.7,-0.39031,0.00015,30.58723]
[1778858128561,32.95,79184.97,11.7,-0.39031,0.00015,30.58723]
[1778858128632,32.95,79184.97,11.7,-0.39031,0.00015,30.58723]
[1778858128814,32.95,79184.97,11.7,-0.39031,0.00015,30.58723]
[1778858129156,32.95,79184.97,11.7,-0.39031,0.00015,30.58723]
[1778858129256,32.95,79176.17,11.7,-0.39159,0.00015,30.61219]
[1778858129690,32.95,79176.17,11.7,-0.39159,0.00015,30.61219]
[1778858130498,32.95,79174.08,11.7,-0.3919,0.00015,30.61803]
[1778858130552,32.95,79174.08,11.7,-0.3919,0.00015,30.61803]
[1778858130853,32.95,79174.08,11.7,-0.3919,0.00015,30.61803]
[1778858130864,32.95,79182.02,11.7,-0.39073,0.00015,30.59552]
[1778858133224,32.95,79183.85,11.7,-0.39045,0.00015,30.5872]
[1778858133301,32.95,79183.85,11.7,-0.39045,0.00015,30.5872]
[1778858139178,32.95,79187.8,11.7,-0.38986,0.00015,30.57561]
[1778858139200,32.95,79187.8,11.7,-0.38986,0.00015,30.57561]
[1778858139237,32.95,79187.8,11.7,-0.38986,0.00015,30.57561]
[1778858139245,32.95,79187.8,11.7,-0.38986,0.00015,30.57561]
[1778858139252,32.95,79187.8,11.7,-0.38986,0.00015,30.57561]
[1778858139479,32.94,79186.8,11.7,-0.39001,0.00015,30.57843]
[1778858140192,32.94,79186.8,11.7,-0.39001,0.00015,30.57843]
[1778858141199,32.94,79193.61,11.7,-0.38901,0.00015,30.55876]
[1778858141245,32.94,79198.98,11.7,-0.38823,0.00015,30.54312]
[1778858141430,32.94,79198.98,11.7,-0.38823,0.00015,30.54312]
[1778858141947,32.94,79198.98,11.7,-0.38823,0.00015,30.54312]
[1778858141997,32.94,79198.98,11.7,-0.38823,0.00015,30.54312]
[1778858142048,32.94,79204.45,11.7,-0.38743,0.00015,30.52714]
[1778858142628,32.94,79204.45,11.7,-0.38743,0.00015,30.52714]
[1778858143094,32.94,79204.45,11.7,-0.38743,0.00015,30.52714]
[1778858143920,32.94,79201.86,11.7,-0.3878,0.00015,30.53465]
[1778858144141,32.94,79201.86,11.7,-0.3878,0.00015,30.53465]
[1778858144546,32.94,79200.27,11.7,-0.38803,0.00015,30.5392]
[1778858149904,32.93,79198.89,11.7,-0.38821,0.00015,30.54263]
[1778858151604,32.93,79199.0,11.7,-0.38819,0.00015,30.54221]
[1778858154268,32.93,79194.08,11.7,-0.38889,0.00015,30.55632]
[1778858155303,32.93,79193.96,11.7,-0.38891,0.00015,30.55657]
[1778858155383,32.93,79193.61,11.7,-0.38896,0.00015,30.55755]
[1778858159600,32.92,79204.29,11.7,-0.38739,0.00015,30.52627]
[1778858165566,32.92,79204.79,11.7,-0.38732,0.00015,30.52472]
[1778858166016,32.92,79204.76,11.7,-0.38732,0.00015,30.52479]
[1778858168045,32.92,79204.4,11.7,-0.38737,0.00015,30.52587]
[1778858168120,32.92,79204.4,11.7,-0.38737,0.00015,30.52587]
[1778858168198,32.92,79204.4,11.7,-0.38737,0.00015,30.52587]
[1778858168616,32.92,79207.75,11.7,-0.38689,0.00015,30.51601]
[1778858169129,32.92,79207.75,11.7,-0.38689,0.00015,30.51601]
[1778858169180,32.92,79211.78,11.7,-0.3863,0.00015,30.50406]
[1778858173072,32.92,79205.1,11.7,-0.38726,0.00015,30.52362]
[1778858173079,32.92,79205.1,11.7,-0.38726,0.00015,30.52362]
[1778858173096,32.92,79205.1,11.7,-0.38726,0.00015,30.52362]
[1778858175024,32.92,79214.6,11.7,-0.38587,0.00015,30.49529]
[1778858175032,32.92,79214.6,11.7,-0.38587,0.00015,30.49529]
[1778858175165,32.92,79214.6,11.7,-0.38587,0.00015,30.49529]
[1778858175179,32.92,79214.6,11.7,-0.38587,0.00015,30.49529]
[1778858175324,32.92,79214.6,11.7,-0.38587,0.00015,30.49529]
[1778858175280,32.92,79215.96,11.7,-0.38567,0.00015,30.49117]
[1778858175717,32.92,79215.96,11.7,-0.38567,0.00015,30.49117]
[1778858175739,32.92,79215.96,11.7,-0.38567,0.00015,30.49117]
[1778858175834,32.92,79215.96,11.7,-0.38567,0.00015,30.49117]
[1778858175903,32.92,79215.96,11.7,-0.38567,0.00015,30.49117]
[1778858175924,32.92,79215.96,11.7,-0.38567,0.00015,30.49117]
[1778858176078,32.92,79215.96,11.7,-0.38567,0.00015,30.49117]
[1778858176276,32.92,79215.96,11.7,-0.38567,0.00015,30.49117]
[1778858176330,32.92,79225.54,11.7,-0.38428,0.00015,30.46231]
[1778858176816,32.92,79225.54,11.7,-0.38428,0.00015,30.46231]
[1778858177093,32.92,79235.45,11.7,-0.38283,0.00015,30.43203]
[1778858178751,32.92,79236.3,11.7,-0.38271,0.00015,30.42937]
[1778858183492,32.91,79239.59,11.7,-0.38222,0.00015,30.41905]
[1778858183525,32.91,79239.59,11.7,-0.38222,0.00015,30.41905]
[1778858189177,32.91,79246.81,11.7,-0.38117,0.00015,30.39651]
[1778858190456,32.91,79246.37,11.7,-0.38123,0.00015,30.39787]
[1778858195325,32.91,79250.16,11.7,-0.38067,0.00015,30.3829]
[1778858195346,32.91,79250.16,11.7,-0.38067,0.00015,30.3829]
[1778858195386,32.91,79250.92,11.7,-0.38056,0.00015,30.38051]
[1778858196510,32.91,79256.6,11.7,-0.37973,0.00015,30.36263]
[1778858196644,32.91,79256.6,11.7,-0.37973,0.00015,30.36263]
[1778858199206,32.91,79260.31,11.7,-0.3792,0.00014,30.35091]
[1778858199679,32.91,79261.39,11.7,-0.37904,0.00014,30.34749]
[1778858200597,32.91,79261.61,11.7,-0.37901,0.00014,30.34681]
[1778858200660,32.91,79261.61,11.7,-0.37901,0.00014,30.34681]
[1778858200762,32.91,79261.61,11.7,-0.37901,0.00014,30.34681]
[1778858202257,32.91,79260.56,11.7,-0.37916,0.00014,30.35016]
[1778858202381,32.91,79260.56,11.7,-0.37916,0.00014,30.35016]
[1778858202451,32.91,79257.84,11.7,-0.37956,0.00014,30.3588]
[1778858202452,32.91,79257.84,11.7,-0.37956,0.00014,30.3588]
[1778858204944,32.91,79252.42,11.7,-0.38034,0.00015,30.37589]
[1778858205293,32.91,79244.06,11.7,-0.38156,0.00015,30.40201]
[1778858205508,32.91,79244.06,11.7,-0.38156,0.00015,30.40201]
[1778858205756,32.91,79244.06,11.7,-0.38156,0.00015,30.40201]
[1778858206300,32.91,79234.55,11.7,-0.38294,0.00015,30.43136]
[1778858207436,32.91,79231.95,11.7,-0.38332,0.00015,30.43929]
[1778858209650,32.91,79232.28,11.7,-0.38326,0.00015,30.4382]
[1778858211544,32.91,79231.36,11.7,-0.38339,0.00015,30.44093]
[1778858211616,32.91,79231.36,11.7,-0.38339,0.00015,30.44093]
[1778858211617,32.91,79231.36,11.7,-0.38339,0.00015,30.44093]
[1778858211686,32.91,79231.36,11.7,-0.38339,0.00015,30.44093]
[1778858211846,32.91,79231.36,11.7,-0.38339,0.00015,30.44093]
[1778858211858,32.91,79231.36,11.7,-0.38339,0.00015,30.44093]
[1778858211936,32.91,79231.36,11.7,-0.38339,0.00015,30.44093]
[1778858212052,32.91,79231.36,11.7,-0.38339,0.00015,30.44093]
[1778858212133,32.91,79231.36,11.7,-0.38339,0.00015,30.44093]
[1778858212217,32.91,79231.36,11.7,-0.38339,0.00015,30.44093]
[1778858212292,32.91,79231.36,11.7,-0.38339,0.00015,30.44093]
[1778858212303,32.91,79231.36,11.7,-0.38339,0.00015,30.44093]
[1778858212370,32.91,79231.36,11.7,-0.38339,0.00015,30.44093]
[1778858212384,32.91,79231.36,11.7,-0.38339,0.00015,30.44093]
[1778858212344,32.91,79199.18,11.7,-0.38809,0.00015,30.53717]
[1778858212421,32.91,79199.18,11.7,-0.38809,0.00015,30.53717]
[1778858212539,32.91,79199.18,11.7,-0.38809,0.00015,30.53717]
[1778858212709,32.91,79199.18,11.7,-0.38809,0.00015,30.53717]
[1778858212806,32.91,79199.18,11.7,-0.38809,0.00015,30.53717]
[1778858212862,32.91,79199.18,11.7,-0.38809,0.00015,30.53717]
[1778858213145,32.91,79199.18,11.7,-0.38809,0.00015,30.53717]
[1778858213171,32.91,79199.18,11.7,-0.38809,0.00015,30.53717]
[1778858213350,32.91,79189.56,11.7,-0.38949,0.00015,30.56507]
[1778858213986,32.91,79189.56,11.7,-0.38949,0.00015,30.56507]
[1778858214090,32.91,79189.56,11.7,-0.38949,0.00015,30.56507]
[1778858214186,32.91,79189.56,11.7,-0.38949,0.00015,30.56507]
[1778858214577,32.91,79189.62,11.7,-0.38948,0.00015,30.5649]
[1778858215392,32.91,79190.17,11.7,-0.3894,0.00015,30.56338]
[1778858219882,32.91,79189.96,11.7,-0.38943,0.00015,30.56391]
[1778858220286,32.91,79189.96,11.7,-0.38943,0.00015,30.56391]
[1778858220315,32.91,79189.96,11.7,-0.38943,0.00015,30.56391]
[1778858220369,32.91,79189.96,11.7,-0.38943,0.00015,30.56391]
[1778858220476,32.91,79189.73,11.7,-0.38946,0.00015,30.56451]
[1778858220775,32.91,79198.53,11.7,-0.38818,0.00015,30.53893]
[1778858224468,32.91,79202.91,11.7,-0.38754,0.00015,30.52614]
[1778858225816,32.91,79202.13,11.7,-0.38765,0.00015,30.52848]
[1778858225848,32.91,79202.13,11.7,-0.38765,0.00015,30.52848]
[1778858226287,32.91,79202.13,11.7,-0.38765,0.00015,30.52848]
[1778858226373,32.91,79198.83,11.7,-0.38813,0.00015,30.53809]
[1778858226673,32.91,79198.83,11.7,-0.38813,0.00015,30.53809]
[1778858227311,32.91,79198.83,11.7,-0.38813,0.00015,30.53809]
[1778858227326,32.91,79190.54,11.7,-0.38934,0.00015,30.56216]
[1778858227722,32.91,79190.54,11.7,-0.38934,0.00015,30.56216]
[1778858227927,32.91,79190.54,11.7,-0.38934,0.00015,30.56216]
[1778858229360,32.91,79188.98,11.7,-0.38957,0.00015,30.56664]
[1778858229413,32.91,79196.8,11.7,-0.38843,0.00015,30.54394]
[1778858232492,32.91,79196.76,11.7,-0.38843,0.00015,30.544]
[1778858232755,32.91,79196.76,11.7,-0.38843,0.00015,30.544]
[1778858233074,32.91,79196.76,11.7,-0.38843,0.00015,30.544]
[1778858233676,32.9,79195.21,11.7,-0.38866,0.00015,30.5485]
[1778858233821,32.9,79195.21,11.7,-0.38866,0.00015,30.5485]
[1778858234354,32.9,79206.41,11.7,-0.38702,0.00015,30.51563]
[1778858235406,32.9,79206.41,11.7,-0.38702,0.00015,30.51563]
[1778858236018,32.9,79202.34,11.7,-0.38761,0.00015,30.52762]
[1778858240593,32.9,79197.75,11.7,-0.38828,0.00015,30.541]
[1778858240810,32.9,79197.75,11.7,-0.38828,0.00015,30.541]
[1778858240865,32.9,79202.66,11.7,-0.38756,0.00015,30.52657]
[1778858242766,32.9,79203.4,11.7,-0.38745,0.00015,30.52439]
[1778858242810,32.9,79203.4,11.7,-0.38745,0.00015,30.52439]
[1778858248623,32.9,79206.61,11.7,-0.38699,0.00015,30.51506]
[1778858250302,32.9,79206.61,11.7,-0.38699,0.00015,30.51506]
[1778858251944,32.91,79209.38,11.7,-0.38659,0.00015,30.50688]
[1778858252280,32.91,79209.38,11.7,-0.38659,0.00015,30.50688]
[1778858256295,32.91,79204.86,11.7,-0.38724,0.00015,30.51719]
[1778858256341,32.91,79204.86,11.7,-0.38724,0.00015,30.51719]
[1778858256423,32.91,79204.86,11.7,-0.38724,0.00015,30.51719]
[1778858256448,32.91,79203.53,11.7,-0.38743,0.00015,30.52112]
[1778858257251,32.91,79203.53,11.7,-0.38743,0.00015,30.52112]
[1778858257337,32.91,79203.53,11.7,-0.38743,0.00015,30.52112]
[1778858257919,32.91,79199.3,11.7,-0.38805,0.00015,30.53353]
[1778858258280,32.91,79199.3,11.7,-0.38805,0.00015,30.53353]
[1778858259704,32.9,79184.87,11.7,-0.39016,0.00015,30.57526]
[1778858260721,32.9,79184.87,11.7,-0.39016,0.00015,30.57526]
[1778858261597,32.9,79184.82,11.7,-0.39016,0.00015,30.57537]
[1778858261603,32.9,79184.82,11.7,-0.39016,0.00015,30.57537]
[1778858262269,32.9,79184.82,11.7,-0.39016,0.00015,30.57537]
[1778858262421,32.9,79184.82,11.7,-0.39016,0.00015,30.57537]
[1778858262332,32.9,79194.73,11.7,-0.38871,0.00015,30.54674]
[1778858262725,32.9,79196.57,11.7,-0.38844,0.00015,30.54128]
[1778858264283,32.9,79196.57,11.7,-0.38844,0.00015,30.54128]
[1778858266818,32.9,79200.5,11.7,-0.38785,0.00015,30.52953]
[1778858270830,32.9,79202.1,11.7,-0.38762,0.00015,30.52486]
[1778858271073,32.9,79202.1,11.7,-0.38762,0.00015,30.52486]
[1778858271859,32.9,79203.79,11.7,-0.38738,0.00015,30.51992]
[1778858275126,32.9,79210.46,11.7,-0.3864,0.00015,30.50023]
[1778858275270,32.9,79210.46,11.7,-0.3864,0.00015,30.50023]
[1778858275314,32.9,79210.46,11.7,-0.3864,0.00015,30.50023]
[1778858276829,32.9,79227.65,11.7,-0.3839,0.00015,30.44849]
[1778858278272,32.9,79227.65,11.7,-0.3839,0.00015,30.44849]
[1778858279912,32.9,79223.11,11.7,-0.38455,0.00015,30.46218]
[1778858281864,32.9,79231.97,11.7,-0.38326,0.00015,30.43512]
[1778858286899,32.89,79233.15,11.7,-0.38308,0.00015,30.43126]
[1778858290841,32.89,79229.99,11.7,-0.38353,0.00015,30.4408]
[1778858296969,32.89,79229.32,11.7,-0.38362,0.00015,30.44253]
[1778858302004,32.88,79229.4,11.7,-0.3836,0.00015,30.44206]
[1778858303453,32.88,79229.4,11.7,-0.3836,0.00015,30.44206]
[1778858303859,32.88,79229.7,11.7,-0.38355,0.00015,30.4411]
[1778858304357,32.88,79229.7,11.7,-0.38355,0.00015,30.4411]
[1778858304707,32.88,79222.13,11.7,-0.38465,0.00015,30.46407]
[1778858305192,32.88,79222.13,11.7,-0.38465,0.00015,30.46407]
[1778858305267,32.88,79222.13,11.7,-0.38465,0.00015,30.46407]
[1778858309137,32.88,79215.44,11.7,-0.38563,0.00015,30.48418]
[1778858309455,32.88,79215.44,11.7,-0.38563,0.00015,30.48418]
[1778858309461,32.88,79206.21,11.7,-0.38697,0.00015,30.51166]
[1778858312351,32.88,79200.71,11.7,-0.38776,0.00015,30.52469]
[1778858317805,32.87,79201.22,11.7,-0.38767,0.00015,30.52275]
[1778858318119,32.87,79196.44,11.7,-0.38837,0.00015,30.53671]
[1778858324161,32.87,79194.66,11.7,-0.38862,0.00015,30.54178]
[1778858328297,32.87,79198.03,11.7,-0.38813,0.00015,30.5319]
[1778858328398,32.87,79197.85,11.7,-0.38815,0.00015,30.53241]
[1778858334231,32.86,79207.1,11.7,-0.38678,0.00015,30.50464]
[1778858336574,32.86,79203.68,11.7,-0.38728,0.00015,30.5148]
[1778858342287,32.86,79199.22,11.7,-0.38793,0.00015,30.52787]
[1778858345570,32.86,79197.19,11.7,-0.38821,0.00015,30.53352]
[1778858346318,32.86,79196.88,11.7,-0.38826,0.00015,30.53442]
[1778858351352,32.86,79198.06,11.7,-0.38808,0.00015,30.53089]
[1778858355022,32.86,79204.13,11.7,-0.38719,0.00015,30.51299]
[1778858355181,32.86,79204.13,11.7,-0.38719,0.00015,30.51299]
[1778858355275,32.86,79204.13,11.7,-0.38719,0.00015,30.51299]
[1778858355381,32.86,79214.66,11.7,-0.38565,0.00015,30.48164]
[1778858355558,32.86,79214.66,11.7,-0.38565,0.00015,30.48164]
[1778858355744,32.86,79214.66,11.7,-0.38565,0.00015,30.48164]
[1778858355886,32.86,79214.66,11.7,-0.38565,0.00015,30.48164]
[1778858357755,32.86,79221.45,11.7,-0.38466,0.00015,30.46118]
[1778858358500,32.86,79221.45,11.7,-0.38466,0.00015,30.46118]
[1778858358668,32.86,79225.22,11.7,-0.38411,0.00015,30.44973]
[1778858358740,32.86,79225.22,11.7,-0.38411,0.00015,30.44973]
[1778858364444,32.85,79224.01,11.7,-0.38428,0.00015,30.45327]
[1778858367523,32.85,79223.13,11.7,-0.38441,0.00015,30.4559]
[1778858368020,32.85,79223.16,11.7,-0.3844,0.00015,30.45579]
[1778858368183,32.85,79223.16,11.7,-0.3844,0.00015,30.45579]
[1778858368913,32.85,79219.56,11.7,-0.38493,0.00015,30.46667]
[1778858369024,32.85,79219.56,11.7,-0.38493,0.00015,30.46667]
[1778858369150,32.85,79219.56,11.7,-0.38493,0.00015,30.46667]
[1778858371299,32.85,79229.69,11.7,-0.38345,0.00015,30.43584]
[1778858371363,32.85,79229.69,11.7,-0.38345,0.00015,30.43584]
[1778858371493,32.85,79240.83,11.7,-0.38181,0.00015,30.39837]
[1778858371648,32.85,79240.83,11.7,-0.38181,0.00015,30.39837]
[1778858371662,32.85,79240.83,11.7,-0.38181,0.00015,30.39837]
[1778858371701,32.85,79240.83,11.7,-0.38181,0.00015,30.39837]
[1778858371708,32.85,79240.83,11.7,-0.38181,0.00015,30.39837]
[1778858372423,32.85,79240.83,11.7,-0.38181,0.00015,30.39837]
[1778858373954,32.85,79252.33,11.7,-0.38014,0.00015,30.36233]
[1778858374385,32.85,79252.33,11.7,-0.38014,0.00015,30.36233]
[1778858374444,32.85,79252.33,11.7,-0.38014,0.00015,30.36233]
[1778858374517,32.85,79254.89,11.7,-0.37977,0.00015,30.35424]
[1778858374595,32.85,79254.89,11.7,-0.37977,0.00015,30.35424]
[1778858374658,32.85,79254.89,11.7,-0.37977,0.00015,30.35424]
[1778858374709,32.85,79254.89,11.7,-0.37977,0.00015,30.35424]
[1778858374943,32.85,79254.89,11.7,-0.37977,0.00015,30.35424]
[1778858374970,32.85,79254.89,11.7,-0.37977,0.00015,30.35424]
[1778858375523,32.85,79264.27,11.7,-0.3784,0.00015,30.32429]
[1778858376446,32.85,79264.27,11.7,-0.3784,0.00015,30.32429]
[1778858379052,32.85,79265.15,11.7,-0.37827,0.00015,30.32127]
[1778858379123,32.85,79265.15,11.7,-0.37827,0.00015,30.32127]
[1778858381078,32.85,79255.35,11.7,-0.37968,0.00015,30.35238]
[1778858381379,32.85,79255.35,11.7,-0.37968,0.00015,30.35238]
[1778858381570,32.85,79255.35,11.7,-0.37968,0.00015,30.35238]
[1778858381819,32.85,79249.51,11.7,-0.38053,0.00015,30.37076]
[1778858382205,32.85,79249.51,11.7,-0.38053,0.00015,30.37076]
[1778858384004,32.84,79247.3,11.7,-0.38085,0.00015,30.37758]
[1778858385738,32.84,79247.26,11.7,-0.38085,0.00015,30.37765]
[1778858385839,32.84,79246.02,11.7,-0.38103,0.00015,30.38141]
[1778858387074,32.84,79246.02,11.7,-0.38103,0.00015,30.38141]
[1778858387113,32.84,79246.02,11.7,-0.38103,0.00015,30.38141]
[1778858388826,32.84,79238.22,11.7,-0.38216,0.00015,30.40569]
[1778858390189,32.84,79237.74,11.7,-0.38223,0.00015,30.40712]
[1778858391633,32.84,79236.95,11.7,-0.38234,0.00015,30.40953]
[1778858393242,32.84,79237.24,11.7,-0.3823,0.00015,30.40861]
[1778858395256,32.84,79245.15,11.7,-0.38115,0.00015,30.38394]
[1778858396507,32.84,79242.0,11.7,-0.3816,0.00015,30.39374]
[1778858398649,32.84,79239.82,11.7,-0.38192,0.00015,30.40047]
[1778858399618,32.84,79244.13,11.7,-0.38129,0.00015,30.38703]
[1778858400236,32.84,79244.13,11.7,-0.38129,0.00015,30.38703]
[1778858400536,32.84,79244.13,11.7,-0.38129,0.00015,30.38703]
[1778858400594,32.84,79244.13,11.7,-0.38129,0.00015,30.38703]
[1778858400594,32.84,79244.13,11.7,-0.38129,0.00015,30.38703]
[1778858400719,32.84,79250.48,11.7,-0.38036,0.00015,30.36708]
[1778858402243,32.84,79250.48,11.7,-0.38036,0.00015,30.36708]
[1778858402398,32.84,79250.48,11.7,-0.38036,0.00015,30.36708]
[1778858402436,32.84,79250.48,11.7,-0.38036,0.00015,30.36708]
[1778858402612,32.84,79254.19,11.7,-0.37982,0.00015,30.35528]
[1778858403691,32.84,79260.55,11.7,-0.3789,0.00015,30.33507]
[1778858404548,32.84,79260.55,11.7,-0.3789,0.00015,30.33507]
[1778858410405,32.83,79265.45,11.7,-0.37817,0.00015,30.31895]
[1778858411899,32.83,79266.48,11.7,-0.37801,0.00015,30.31542]
[1778858411909,32.83,79266.48,11.7,-0.37801,0.00015,30.31542]
[1778858412907,32.83,79268.89,11.7,-0.37766,0.00015,30.3076]
[1778858414365,32.83,79284.14,11.7,-0.37544,0.00014,30.25782]
[1778858419881,32.82,79285.63,11.7,-0.37522,0.00014,30.25276]
[1778858423061,32.82,79287.06,11.7,-0.375,0.00014,30.24775]
[1778858423518,32.82,79287.06,11.7,-0.375,0.00014,30.24775]
[1778858428944,32.8,79283.46,11.7,-0.37545,0.00014,30.25782]
[1778858433990,32.78,79281.61,11.7,-0.37566,0.00015,30.25947]
[1778858439025,32.77,79284.86,11.7,-0.37514,0.00015,30.24776]
[1778858443054,32.76,79280.02,11.7,-0.37582,0.00015,30.26299]
[1778858445324,32.76,79280.94,11.7,-0.37568,0.00015,30.25992]
[1778858449965,32.76,79292.06,11.7,-0.37407,0.00014,30.22306]
[1778858450599,32.76,79292.06,11.7,-0.37407,0.00014,30.22306]
[1778858451161,32.76,79291.72,11.7,-0.37412,0.00014,30.22419]
[1778858451257,32.76,79298.22,11.7,-0.37317,0.00014,30.20242]
[1778858453556,32.76,79298.57,11.7,-0.37312,0.00014,30.20118]
[1778858454804,32.76,79299.98,11.7,-0.37291,0.00014,30.19633]
[1778858455142,32.76,79295.12,11.7,-0.37361,0.00014,30.21257]
[1778858460177,32.76,79299.9,11.7,-0.37292,0.00014,30.19655]
[1778858462100,32.76,79303.54,11.7,-0.3724,0.00014,30.18429]
[1778858467348,32.76,79298.09,11.7,-0.37319,0.00014,30.20273]
[1778858468231,32.76,79297.07,11.7,-0.37334,0.00014,30.20616]
[1778858468361,32.76,79297.07,11.7,-0.37334,0.00014,30.20616]
[1778858468392,32.76,79297.07,11.7,-0.37334,0.00014,30.20616]
[1778858468398,32.76,79285.69,11.7,-0.37499,0.00015,30.24406]
[1778858469579,32.76,79285.69,11.7,-0.37499,0.00015,30.24406]
[1778858470404,32.76,79281.39,11.7,-0.37561,0.00015,30.25822]
[1778858472520,32.76,79281.36,11.7,-0.37561,0.00015,30.25827]
[1778858472734,32.76,79283.67,11.7,-0.37528,0.00015,30.25063]
[1778858477912,32.76,79291.06,11.7,-0.3742,0.00015,30.22608]
[1778858483342,32.76,79294.18,11.7,-0.37375,0.00014,30.21566]
[1778858488377,32.76,79289.78,11.7,-0.37439,0.00015,30.23033]
[1778858493412,32.76,79293.75,11.7,-0.3738,0.00014,30.214]
[1778858494321,32.76,79293.75,11.7,-0.3738,0.00014,30.214]
[1778858495524,32.76,79294.66,11.7,-0.37367,0.00014,30.21096]
[1778858495612,32.76,79294.75,11.7,-0.37366,0.00014,30.21066]
[1778858499149,32.76,79297.39,11.7,-0.37327,0.00014,30.20167]
[1778858504491,32.75,79300.93,11.7,-0.37274,0.00014,30.18943]
[1778858509249,32.75,79300.3,11.7,-0.37282,0.00014,30.1913]
[1778858509371,32.75,79300.3,11.7,-0.37282,0.00014,30.1913]
[1778858509442,32.75,79300.3,11.7,-0.37282,0.00014,30.1913]
[1778858509477,32.75,79300.3,11.7,-0.37282,0.00014,30.1913]
[1778858509569,32.75,79300.3,11.7,-0.37282,0.00014,30.1913]
[1778858509613,32.75,79311.14,11.7,-0.37125,0.00014,30.1545]
[1778858509775,32.75,79311.14,11.7,-0.37125,0.00014,30.1545]
[1778858509903,32.75,79311.14,11.7,-0.37125,0.00014,30.1545]
[1778858510060,32.75,79311.14,11.7,-0.37125,0.00014,30.1545]
[1778858510226,32.75,79311.14,11.7,-0.37125,0.00014,30.1545]
[1778858510391,32.75,79311.14,11.7,-0.37125,0.00014,30.1545]
[1778858510467,32.75,79311.14,11.7,-0.37125,0.00014,30.1545]
[1778858510550,32.75,79311.14,11.7,-0.37125,0.00014,30.1545]
[1778858510600,32.75,79328.29,11.7,-0.36877,0.00014,30.09532]
[1778858510843,32.75,79328.29,11.7,-0.36877,0.00014,30.09532]
[1778858511374,32.75,79328.29,11.7,-0.36877,0.00014,30.09532]
[1778858511399,32.75,79328.29,11.7,-0.36877,0.00014,30.09532]
[1778858511496,32.75,79328.29,11.7,-0.36877,0.00014,30.09532]
[1778858511688,32.75,79328.29,11.7,-0.36877,0.00014,30.09532]
[1778858512837,32.75,79333.86,11.7,-0.36796,0.00014,30.07581]
[1778858513676,32.75,79333.86,11.7,-0.36796,0.00014,30.07581]
[1778858514118,32.75,79333.65,11.7,-0.36799,0.00014,30.07652]
[1778858516566,32.75,79334.67,11.7,-0.36784,0.00014,30.07289]
[1778858517566,32.75,79334.57,11.7,-0.36786,0.00014,30.07321]
[1778858521835,32.74,79335.78,11.7,-0.36768,0.00014,30.06881]
[1778858521924,32.74,79335.78,11.7,-0.36768,0.00014,30.06881]
[1778858521931,32.74,79335.78,11.7,-0.36768,0.00014,30.06881]
[1778858522940,32.74,79333.28,11.7,-0.36804,0.00014,30.07763]
[1778858523750,32.74,79336.13,11.7,-0.36763,0.00014,30.06761]
[1778858525068,32.74,79336.26,11.7,-0.36761,0.00014,30.06714]
[1778858528667,32.74,79345.04,11.7,-0.36634,0.00014,30.03613]
[1778858533509,32.75,79341.44,11.7,-0.36687,0.00014,30.049]
[1778858538737,32.75,79343.96,11.7,-0.36651,0.00014,30.04015]
[1778858541450,32.75,79344.48,11.7,-0.36643,0.00014,30.03834]
[1778858541556,32.75,79344.48,11.7,-0.36643,0.00014,30.03834]
[1778858543422,32.75,79341.24,11.7,-0.3669,0.00014,30.04981]
[1778858545008,32.75,79335.09,11.7,-0.36779,0.00014,30.07151]
[1778858545022,32.75,79335.09,11.7,-0.36779,0.00014,30.07151]
[1778858545127,32.75,79335.09,11.7,-0.36779,0.00014,30.07151]
[1778858545207,32.75,79335.09,11.7,-0.36779,0.00014,30.07151]
[1778858545222,32.75,79335.09,11.7,-0.36779,0.00014,30.07151]
[1778858545235,32.75,79335.09,11.7,-0.36779,0.00014,30.07151]
[1778858545425,32.75,79335.09,11.7,-0.36779,0.00014,30.07151]
[1778858545446,32.75,79324.02,11.7,-0.36938,0.00014,30.11005]
[1778858546108,32.75,79324.02,11.7,-0.36938,0.00014,30.11005]
[1778858546181,32.75,79324.02,11.7,-0.36938,0.00014,30.11005]
[1778858548629,32.75,79313.41,11.7,-0.37091,0.00014,30.14652]
[1778858552157,32.74,79310.98,11.7,-0.37126,0.00014,30.15458]
[1778858554199,32.74,79310.01,11.7,-0.37138,0.00014,30.15464]
[1778858554781,32.74,79308.8,11.7,-0.37155,0.00014,30.15863]
[1778858557771,32.74,79312.66,11.7,-0.37099,0.00014,30.14538]
[1778858561034,32.74,79310.32,11.7,-0.37132,0.00014,30.15311]
[1778858561325,32.74,79310.32,11.7,-0.37132,0.00014,30.15311]
[1778858561804,32.73,79308.12,11.7,-0.37163,0.00014,30.16046]
[1778858561899,32.73,79296.03,11.7,-0.37338,0.00015,30.2013]
[1778858566902,32.74,79291.12,11.7,-0.3741,0.00015,30.21776]
[1778858572976,32.73,79283.95,11.7,-0.37514,0.00015,30.2415]
[1778858573824,32.73,79283.95,11.7,-0.37514,0.00015,30.2415]
[1778858575617,32.73,79284.37,11.7,-0.37507,0.00015,30.2401]
[1778858576186,32.73,79284.08,11.7,-0.37511,0.00015,30.24102]
[1778858576269,32.73,79284.08,11.7,-0.37511,0.00015,30.24102]
[1778858576276,32.73,79284.08,11.7,-0.37511,0.00015,30.24102]
[1778858577021,32.73,79283.4,11.7,-0.37521,0.00015,30.24325]
[1778858577789,32.73,79283.4,11.7,-0.37521,0.00015,30.24325]
[1778858578817,32.73,79271.08,11.7,-0.377,0.00015,30.28362]
[1778858582092,32.73,79272.21,11.7,-0.37683,0.00015,30.27977]
[1778858582549,32.73,79272.21,11.7,-0.37683,0.00015,30.27977]
[1778858582850,32.73,79272.6,11.7,-0.37677,0.00015,30.27845]
[1778858583378,32.73,79272.6,11.7,-0.37677,0.00015,30.27845]
[1778858585189,32.73,79271.92,11.7,-0.37687,0.00015,30.28056]
[1778858585201,32.73,79271.92,11.7,-0.37687,0.00015,30.28056]
[1778858585292,32.73,79271.92,11.7,-0.37687,0.00015,30.28056]
[1778858585296,32.73,79271.92,11.7,-0.37687,0.00015,30.28056]
[1778858585349,32.73,79271.92,11.7,-0.37687,0.00015,30.28056]
[1778858585457,32.73,79271.92,11.7,-0.37687,0.00015,30.28056]
[1778858585508,32.73,79271.92,11.7,-0.37687,0.00015,30.28056]
[1778858585513,32.73,79271.89,11.7,-0.37687,0.00015,30.28061]
[1778858585974,32.73,79271.89,11.7,-0.37687,0.00015,30.28061]
[1778858586222,32.73,79271.89,11.7,-0.37687,0.00015,30.28061]
[1778858586542,32.73,79271.89,11.7,-0.37687,0.00015,30.28061]
[1778858586590,32.73,79278.88,11.7,-0.37586,0.00015,30.25778]
[1778858587349,32.73,79278.88,11.7,-0.37586,0.00015,30.25778]
[1778858587398,32.73,79278.88,11.7,-0.37586,0.00015,30.25778]
[1778858587689,32.73,79278.88,11.7,-0.37586,0.00015,30.25778]
[1778858587739,32.73,79270.57,11.7,-0.37706,0.00015,30.28492]
[1778858589402,32.73,79273.39,11.7,-0.37665,0.00015,30.27573]
[1778858591243,32.72,79273.62,11.7,-0.3766,0.00015,30.27455]
[1778858591558,32.72,79273.62,11.7,-0.3766,0.00015,30.27455]
[1778858592372,32.72,79273.84,11.7,-0.37656,0.00015,30.27369]
[1778858594636,32.72,79272.1,11.7,-0.37681,0.00015,30.27917]
[1778858596666,32.72,79272.44,11.7,-0.37675,0.00015,30.27778]
[1778858600686,32.71,79271.31,11.7,-0.37689,0.00015,30.2809]
[1778858602809,32.71,79273.89,11.7,-0.3765,0.00015,30.27218]
[1778858603948,32.7,79266.97,11.7,-0.3775,0.00015,30.29454]
[1778858604304,32.7,79266.97,11.7,-0.3775,0.00015,30.29454]
[1778858605405,32.7,79264.56,11.7,-0.37785,0.00015,30.30228]
[1778858605519,32.7,79264.56,11.7,-0.37785,0.00015,30.30228]
[1778858606641,32.7,79261.72,11.7,-0.37826,0.00015,30.31138]
[1778858606814,32.7,79261.72,11.7,-0.37826,0.00015,30.31138]
[1778858608577,32.7,79249.6,11.7,-0.38003,0.00015,30.35004]
[1778858608625,32.7,79249.6,11.7,-0.38003,0.00015,30.35004]
[1778858608657,32.7,79249.6,11.7,-0.38003,0.00015,30.35004]
[1778858608849,32.7,79245.35,11.7,-0.38065,0.00015,30.36345]
[1778858609658,32.7,79245.35,11.7,-0.38065,0.00015,30.36345]
[1778858611093,32.7,79238.96,11.7,-0.38158,0.00015,30.38344]
[1778858611583,32.7,79238.96,11.7,-0.38158,0.00015,30.38344]
[1778858611727,32.7,79238.96,11.7,-0.38158,0.00015,30.38344]
[1778858611758,32.7,79238.96,11.7,-0.38158,0.00015,30.38344]
[1778858611898,32.7,79242.88,11.7,-0.38099,0.00015,30.368]
[1778858612142,32.7,79242.88,11.7,-0.38099,0.00015,30.368]
[1778858612166,32.7,79242.88,11.7,-0.38099,0.00015,30.368]
[1778858612186,32.7,79242.88,11.7,-0.38099,0.00015,30.368]
[1778858612767,32.7,79242.88,11.7,-0.38099,0.00015,30.368]
[1778858612260,32.7,79258.65,11.7,-0.37869,0.00015,30.31787]
[1778858613221,32.7,79258.65,11.7,-0.37869,0.00015,30.31787]
[1778858613610,32.68,79265.24,11.7,-0.37768,0.00015,30.29542]
[1778858614479,32.68,79265.24,11.7,-0.37768,0.00015,30.29542]
[1778858614655,32.68,79265.24,11.7,-0.37768,0.00015,30.29542]
[1778858614901,32.68,79269.98,11.7,-0.37699,0.00015,30.27995]
[1778858616648,32.68,79268.46,11.7,-0.37721,0.00015,30.28485]
[1778858616665,32.68,79267.8,11.7,-0.3773,0.00015,30.28694]
[1778858620174,32.66,79268.09,11.7,-0.3772,0.00015,30.28451]
[1778858620244,32.66,79268.09,11.7,-0.3772,0.00015,30.28451]
[1778858620512,32.66,79268.09,11.7,-0.3772,0.00015,30.28451]
[1778858620859,32.66,79271.11,11.7,-0.37675,0.00015,30.27454]
[1778858620918,32.66,79271.11,11.7,-0.37675,0.00015,30.27454]
[1778858621149,32.66,79271.11,11.7,-0.37675,0.00015,30.27454]
[1778858621163,32.66,79271.11,11.7,-0.37675,0.00015,30.27454]
[1778858621339,32.66,79271.11,11.7,-0.37675,0.00015,30.27454]
[1778858621435,32.66,79280.59,11.7,-0.37537,0.00015,30.24323]
[1778858621883,32.66,79280.59,11.7,-0.37537,0.00015,30.24323]
[1778858621937,32.66,79280.59,11.7,-0.37537,0.00015,30.24323]
[1778858623425,32.66,79283.33,11.7,-0.37496,0.00015,30.23401]
[1778858629379,32.58,79284.12,11.7,-0.3746,0.00015,30.22511]
[1778858634414,32.57,79275.35,11.7,-0.37582,0.00015,30.2527]
[1778858635623,32.57,79275.35,11.7,-0.37582,0.00015,30.2527]
[1778858635705,32.57,79275.35,11.7,-0.37582,0.00015,30.2527]
[1778858635790,32.57,79275.35,11.7,-0.37582,0.00015,30.2527]
[1778858636247,32.56,79272.69,11.7,-0.3762,0.00015,30.26135]
[1778858636428,32.56,79267.93,11.7,-0.3769,0.00015,30.27687]
[1778858641463,32.56,79264.99,11.7,-0.3773,0.00015,30.28596]
[1778858641923,32.56,79264.99,11.7,-0.3773,0.00015,30.28596]
[1778858642780,32.56,79257.03,11.7,-0.37847,0.00015,30.31179]
[1778858643543,32.56,79257.03,11.7,-0.37847,0.00015,30.31179]
[1778858643573,32.56,79257.03,11.7,-0.37847,0.00015,30.31179]
[1778858643807,32.56,79257.03,11.7,-0.37847,0.00015,30.31179]
[1778858643826,32.56,79257.03,11.7,-0.37847,0.00015,30.31179]
[1778858644360,32.56,79254.8,11.7,-0.37879,0.00015,30.31894]
[1778858644859,32.56,79254.8,11.7,-0.37879,0.00015,30.31894]
[1778858646356,32.55,79248.98,11.7,-0.37964,0.00015,30.33752]
[1778858648201,32.55,79253.0,11.7,-0.37905,0.00015,30.32449]
[1778858648434,32.55,79253.0,11.7,-0.37905,0.00015,30.32449]
[1778858649708,32.55,79251.69,11.7,-0.37924,0.00015,30.32864]
[1778858652056,32.55,79257.14,11.7,-0.37843,0.00015,30.3109]
[1778858652331,32.55,79257.14,11.7,-0.37843,0.00015,30.3109]
[1778858654723,32.55,79262.77,11.7,-0.3776,0.00015,30.29245]
[1778858654762,32.55,79264.44,11.7,-0.37735,0.00015,30.28689]
[1778858654960,32.55,79264.44,11.7,-0.37735,0.00015,30.28689]
[1778858656627,32.54,79270.08,11.7,-0.37652,0.00015,30.26831]
[1778858656676,32.54,79270.08,11.7,-0.37652,0.00015,30.26831]
[1778858656969,32.54,79274.01,11.7,-0.37594,0.00015,30.25524]
[1778858657057,32.54,79274.01,11.7,-0.37594,0.00015,30.25524]
[1778858657063,32.54,79274.01,11.7,-0.37594,0.00015,30.25524]
[1778858662611,32.53,79269.71,11.7,-0.37654,0.00015,30.26869]
[1778858665435,32.53,79269.44,11.7,-0.37657,0.00015,30.26937]
[1778858665490,32.53,79269.44,11.7,-0.37657,0.00015,30.26937]
[1778858670667,32.53,79260.4,11.7,-0.37788,0.00015,30.2984]
[1778858671392,32.53,79260.4,11.7,-0.37788,0.00015,30.2984]
[1778858675436,32.52,79254.89,11.7,-0.37866,0.00015,30.3129]
[1778858675682,32.52,79254.89,11.7,-0.37866,0.00015,30.3129]
[1778858675702,32.52,79254.38,11.7,-0.37874,0.00015,30.31449]
[1778858678709,32.52,79256.18,11.7,-0.37847,0.00015,30.30857]
[1778858681723,32.52,79259.04,11.7,-0.37804,0.00015,30.29915]
[1778858682048,32.52,79259.87,11.7,-0.37792,0.00015,30.29641]
[1778858684551,32.52,79251.2,11.7,-0.37919,0.00015,30.32437]
[1778858687973,32.51,79252.41,11.7,-0.379,0.00015,30.32027]
[1778858689902,32.51,79251.08,11.7,-0.37919,0.00015,30.3245]
[1778858694725,32.51,79249.0,11.7,-0.37949,0.00015,30.33089]
[1778858694860,32.51,79249.0,11.7,-0.37949,0.00015,30.33089]
[1778858694880,32.51,79249.0,11.7,-0.37949,0.00015,30.33089]
[1778858697871,32.51,79238.66,11.7,-0.381,0.00015,30.36358]
[1778858698106,32.51,79238.66,11.7,-0.381,0.00015,30.36358]
[1778858698179,32.51,79238.66,11.7,-0.381,0.00015,30.36358]
[1778858700258,32.5,79232.81,11.7,-0.38185,0.00015,30.38188]
[1778858700944,32.5,79233.31,11.7,-0.38177,0.00015,30.38022]
[1778858701172,32.5,79233.31,11.7,-0.38177,0.00015,30.38022]
[1778858701222,32.5,79233.31,11.7,-0.38177,0.00015,30.38022]
[1778858701628,32.5,79233.31,11.7,-0.38177,0.00015,30.38022]
[1778858701833,32.5,79233.31,11.7,-0.38177,0.00015,30.38022]
[1778858701899,32.5,79222.32,11.7,-0.38339,0.00015,30.41447]
[1778858702183,32.5,79222.32,11.7,-0.38339,0.00015,30.41447]
[1778858702218,32.5,79222.32,11.7,-0.38339,0.00015,30.41447]
[1778858702273,32.5,79222.32,11.7,-0.38339,0.00015,30.41447]
[1778858702285,32.5,79222.32,11.7,-0.38339,0.00015,30.41447]
[1778858702466,32.5,79222.32,11.7,-0.38339,0.00015,30.41447]
[1778858702777,32.5,79222.32,11.7,-0.38339,0.00015,30.41447]
[1778858702906,32.5,79214.39,11.7,-0.38456,0.00015,30.43884]
[1778858703058,32.5,79214.39,11.7,-0.38456,0.00015,30.43884]
[1778858703718,32.5,79214.39,11.7,-0.38456,0.00015,30.43884]
[1778858703869,32.5,79214.39,11.7,-0.38456,0.00015,30.43884]
[1778858703902,32.5,79214.39,11.7,-0.38456,0.00015,30.43884]
[1778858703921,32.5,79201.45,11.7,-0.38647,0.00015,30.47815]
[1778858704008,32.5,79201.45,11.7,-0.38647,0.00015,30.47815]
[1778858704279,32.5,79201.45,11.7,-0.38647,0.00015,30.47815]
[1778858704299,32.5,79201.45,11.7,-0.38647,0.00015,30.47815]
[1778858704745,32.5,79201.45,11.7,-0.38647,0.00015,30.47815]
[1778858704803,32.5,79201.45,11.7,-0.38647,0.00015,30.47815]
[1778858704819,32.5,79201.45,11.7,-0.38647,0.00015,30.47815]
[1778858704923,32.5,79192.13,11.7,-0.38784,0.00015,30.50599]
[1778858704944,32.5,79192.13,11.7,-0.38784,0.00015,30.50599]
[1778858705136,32.5,79192.13,11.7,-0.38784,0.00015,30.50599]
[1778858707047,32.5,79188.88,11.7,-0.38832,0.00015,30.51558]
[1778858712869,32.5,79184.4,11.7,-0.38898,0.00015,30.5286]
[1778858715011,32.49,79182.69,11.7,-0.38923,0.00015,30.53353]
[1778858716000,32.49,79172.05,11.7,-0.3908,0.00015,30.56446]
[1778858717235,32.49,79172.05,11.7,-0.3908,0.00015,30.56446]
[1778858717249,32.49,79172.05,11.7,-0.3908,0.00015,30.56446]
[1778858717267,32.49,79172.05,11.7,-0.3908,0.00015,30.56446]
[1778858717288,32.49,79172.05,11.7,-0.3908,0.00015,30.56446]
[1778858717512,32.49,79172.05,11.7,-0.3908,0.00015,30.56446]
[1778858717728,32.49,79172.05,11.7,-0.3908,0.00015,30.56446]
[1778858717754,32.49,79172.05,11.7,-0.3908,0.00015,30.56446]
[1778858717773,32.49,79172.05,11.7,-0.3908,0.00015,30.56446]
[1778858718291,32.49,79171.26,11.7,-0.39092,0.00015,30.56672]
[1778858718804,32.49,79171.26,11.7,-0.39092,0.00015,30.56672]
[1778858718875,32.49,79171.26,11.7,-0.39092,0.00015,30.56672]
[1778858718880,32.49,79159.27,11.7,-0.39269,0.00015,30.60092]
[1778858719614,32.49,79159.27,11.7,-0.39269,0.00015,30.60092]
[1778858719629,32.49,79159.27,11.7,-0.39269,0.00015,30.60092]
[1778858720647,32.49,79142.4,11.7,-0.3952,0.00015,30.64807]
[1778858723893,32.49,79141.04,11.7,-0.3954,0.00015,30.65171]
[1778858724480,32.49,79140.36,11.7,-0.3955,0.00015,30.65353]
[1778858724706,32.49,79140.36,11.7,-0.3955,0.00015,30.65353]
[1778858725116,32.49,79139.62,11.7,-0.3956,0.00015,30.65551]
[1778858725864,32.49,79139.62,11.7,-0.3956,0.00015,30.65551]
[1778858726398,32.49,79132.81,11.7,-0.39662,0.00015,30.6741]
[1778858726902,32.49,79132.81,11.7,-0.39662,0.00015,30.6741]
[1778858726959,32.48,79129.86,11.7,-0.39705,0.00015,30.68206]
[1778858727544,32.48,79129.86,11.7,-0.39705,0.00015,30.68206]
[1778858733519,32.48,79130.93,11.7,-0.39688,0.00015,30.67603]
[1778858734592,32.48,79130.03,11.7,-0.39702,0.00015,30.67847]
[1778858735469,32.48,79130.54,11.7,-0.39694,0.00015,30.67702]
[1778858740570,32.48,79129.07,11.7,-0.39716,0.00015,30.68099]
[1778858741043,32.48,79130.39,11.7,-0.39696,0.00015,30.6774]
[1778858742475,32.48,79130.09,11.7,-0.397,0.00015,30.67821]
[1778858743629,32.48,79130.02,11.7,-0.39701,0.00015,30.67827]
[1778858743655,32.48,79130.02,11.7,-0.39701,0.00015,30.67827]
[1778858743660,32.48,79130.02,11.7,-0.39701,0.00015,30.67827]
[1778858743685,32.48,79130.02,11.7,-0.39701,0.00015,30.67827]
[1778858743715,32.48,79130.02,11.7,-0.39701,0.00015,30.67827]
[1778858743741,32.48,79130.02,11.7,-0.39701,0.00015,30.67827]
[1778858743760,32.48,79130.02,11.7,-0.39701,0.00015,30.67827]
[1778858743822,32.48,79130.02,11.7,-0.39701,0.00015,30.67827]
[1778858743826,32.48,79130.02,11.7,-0.39701,0.00015,30.67827]
[1778858744389,32.48,79129.92,11.7,-0.39702,0.00015,30.67854]
[1778858744702,32.48,79129.92,11.7,-0.39702,0.00015,30.67854]
[1778858745120,32.48,79135.47,11.7,-0.39619,0.00015,30.66336]
[1778858748739,32.47,79133.16,11.7,-0.39653,0.00015,30.66949]
[1778858754270,32.47,79134.92,11.7,-0.39625,0.00015,30.66432]
[1778858759305,32.46,79135.98,11.7,-0.39608,0.00015,30.66118]
[1778858764379,32.46,79135.92,11.7,-0.39608,0.00015,30.66116]
[1778858764438,32.46,79135.92,11.7,-0.39608,0.00015,30.66116]
[1778858764473,32.46,79135.92,11.7,-0.39608,0.00015,30.66116]
[1778858766012,32.46,79142.82,11.7,-0.39505,0.00015,30.64206]
[1778858770220,32.46,79146.92,11.7,-0.39443,0.00015,30.63051]
[1778858770604,32.46,79146.92,11.7,-0.39443,0.00015,30.63051]
[1778858771431,32.46,79146.91,11.7,-0.39443,0.00015,30.6305]
[1778858771710,32.46,79146.91,11.7,-0.39443,0.00015,30.6305]
[1778858771821,32.46,79150.78,11.7,-0.39385,0.00015,30.61964]
[1778858773407,32.45,79160.56,11.7,-0.39238,0.00015,30.59178]
[1778858775956,32.45,79163.35,11.7,-0.39196,0.00015,30.58372]
[1778858776038,32.45,79164.41,11.7,-0.3918,0.00015,30.58059]
[1778858776291,32.45,79164.41,11.7,-0.3918,0.00015,30.58059]
[1778858776692,32.45,79164.41,11.7,-0.3918,0.00015,30.58059]
[1778858776852,32.45,79164.41,11.7,-0.3918,0.00015,30.58059]
[1778858778445,32.45,79172.36,11.7,-0.39062,0.00015,30.55759]
[1778858778447,32.45,79172.36,11.7,-0.39062,0.00015,30.55759]
[1778858778458,32.45,79172.36,11.7,-0.39062,0.00015,30.55759]
[1778858784518,32.4,79174.75,11.7,-0.39011,0.00015,30.54735]
[1778858789553,32.38,79174.68,11.7,-0.39008,0.00015,30.54666]
[1778858793856,32.38,79179.6,11.7,-0.38934,0.00015,30.52908]
[1778858795808,32.38,79185.51,11.7,-0.38846,0.00015,30.51157]
[1778858795914,32.38,79185.51,11.7,-0.38846,0.00015,30.51157]
[1778858795991,32.38,79185.51,11.7,-0.38846,0.00015,30.51157]
[1778858796163,32.38,79188.66,11.7,-0.38799,0.00015,30.50217]
[1778858800818,32.38,79193.04,11.7,-0.38733,0.00015,30.48891]
[1778858806672,32.37,79196.1,11.7,-0.38686,0.00015,30.47946]
[1778858807093,32.37,79196.1,11.7,-0.38686,0.00015,30.47946]
[1778858809474,32.37,79197.85,11.7,-0.3866,0.00015,30.47412]
[1778858811740,32.37,79196.74,11.7,-0.38676,0.00015,30.47741]
[1778858814345,32.37,79197.07,11.7,-0.38671,0.00015,30.47632]
[1778858819763,32.37,79187.93,11.7,-0.38806,0.00015,30.50352]
[1778858824798,32.37,79184.18,11.7,-0.38861,0.00015,30.51452]
[1778858829392,32.36,79184.76,11.7,-0.38852,0.00015,30.51269]
[1778858829571,32.36,79184.76,11.7,-0.38852,0.00015,30.51269]
[1778858829833,32.36,79176.25,11.7,-0.38978,0.00015,30.53777]
[1778858831848,32.36,79166.66,11.7,-0.39121,0.00015,30.5657]
[1778858836883,32.36,79172.36,11.7,-0.39035,0.00015,30.54874]
[1778858841918,32.35,79172.34,11.7,-0.39033,0.00015,30.54843]
[1778858846953,32.35,79173.01,11.7,-0.39022,0.00015,30.54611]
[1778858850705,32.34,79170.61,11.7,-0.39056,0.00015,30.55288]
[1778858856016,32.34,79176.09,11.7,-0.38972,0.00015,30.53335]
[1778858861051,32.33,79173.86,11.7,-0.39004,0.00015,30.53956]
[1778858862543,32.33,79173.39,11.7,-0.3901,0.00015,30.54087]
[1778858869108,32.32,79174.22,11.7,-0.38996,0.00015,30.53797]
[1778858871122,32.32,79165.93,11.7,-0.39119,0.00015,30.56198]
[1778858873942,32.32,79165.51,11.7,-0.39125,0.00015,30.56311]
[1778858873993,32.32,79165.51,11.7,-0.39125,0.00015,30.56311]
[1778858875150,32.32,79157.6,11.7,-0.39242,0.00015,30.58563]
[1778858877391,32.31,79154.71,11.7,-0.39285,0.00015,30.59379]
[1778858877399,32.31,79154.71,11.7,-0.39285,0.00015,30.59379]
[1778858877407,32.31,79154.71,11.7,-0.39285,0.00015,30.59379]
[1778858877550,32.31,79154.71,11.7,-0.39285,0.00015,30.59379]
[1778858877582,32.31,79154.71,11.7,-0.39285,0.00015,30.59379]
[1778858877804,32.31,79154.71,11.7,-0.39285,0.00015,30.59379]
[1778858877885,32.31,79152.83,11.7,-0.39312,0.00015,30.59895]
[1778858879178,32.31,79142.85,11.7,-0.39461,0.00015,30.62706]
[1778858880166,32.31,79142.85,11.7,-0.39461,0.00015,30.62706]
[1778858884581,32.31,79144.11,11.7,-0.39441,0.00015,30.62339]
[1778858884622,32.31,79144.11,11.7,-0.39441,0.00015,30.62339]
[1778858884839,32.31,79144.11,11.7,-0.39441,0.00015,30.62339]
[1778858886227,32.31,79131.6,11.7,-0.39629,0.00015,30.65804]
[1778858887412,32.31,79131.6,11.7,-0.39629,0.00015,30.65804]
[1778858887834,32.31,79131.6,11.7,-0.39629,0.00015,30.65804]
[1778858888294,32.31,79131.55,11.7,-0.39629,0.00015,30.6581]
[1778858889296,32.31,79125.0,11.7,-0.39727,0.00015,30.67602]
[1778858891305,32.3,79118.74,11.7,-0.39821,0.00015,30.69285]
[1778858892259,32.3,79118.56,11.7,-0.39823,0.00015,30.69328]
[1778858892265,32.3,79118.56,11.7,-0.39823,0.00015,30.69328]
[1778858892302,32.3,79118.56,11.7,-0.39823,0.00015,30.69328]
[1778858892315,32.3,79118.56,11.7,-0.39823,0.00015,30.69328]
[1778858892371,32.3,79118.56,11.7,-0.39823,0.00015,30.69328]
[1778858892763,32.3,79118.56,11.7,-0.39823,0.00015,30.69328]
[1778858892863,32.3,79116.28,11.7,-0.39857,0.00015,30.69936]
[1778858893248,32.3,79116.28,11.7,-0.39857,0.00015,30.69936]
[1778858893624,32.3,79116.28,11.7,-0.39857,0.00015,30.69936]
[1778858893790,32.3,79116.28,11.7,-0.39857,0.00015,30.69936]
[1778858893935,32.3,79104.71,11.7,-0.40031,0.00015,30.73011]
[1778858894197,32.3,79104.71,11.7,-0.40031,0.00015,30.73011]
[1778858894222,32.3,79104.71,11.7,-0.40031,0.00015,30.73011]
[1778858894806,32.3,79104.71,11.7,-0.40031,0.00015,30.73011]
[1778858894969,32.3,79093.09,11.7,-0.40206,0.00015,30.76039]
[1778858896768,32.3,79088.94,11.7,-0.40268,0.00015,30.77107]
[1778858896886,32.3,79088.94,11.7,-0.40268,0.00015,30.77107]
[1778858897114,32.3,79088.94,11.7,-0.40268,0.00015,30.77107]
[1778858897315,32.3,79097.4,11.7,-0.4014,0.00015,30.74915]
[1778858899233,32.3,79098.69,11.7,-0.40121,0.00015,30.74573]
[1778858899528,32.3,79098.69,11.7,-0.40121,0.00015,30.74573]
[1778858900628,32.3,79100.21,11.7,-0.40098,0.00015,30.74184]
[1778858900815,32.3,79100.21,11.7,-0.40098,0.00015,30.74184]
[1778858900888,32.3,79100.21,11.7,-0.40098,0.00015,30.74184]
[1778858901230,32.3,79102.57,11.7,-0.40063,0.00015,30.73563]
[1778858905393,32.3,79100.58,11.7,-0.40093,0.00015,30.74088]
[1778858907032,32.3,79100.41,11.7,-0.40096,0.00015,30.7414]
[1778858909043,32.3,79098.67,11.7,-0.40122,0.00015,30.74591]
[1778858910578,32.3,79096.52,11.7,-0.40154,0.00015,30.75142]
[1778858915329,32.3,79099.26,11.7,-0.40111,0.00015,30.74109]
[1778858915340,32.3,79099.26,11.7,-0.40111,0.00015,30.74109]
[1778858915391,32.3,79099.26,11.7,-0.40111,0.00015,30.74109]
[1778858915787,32.3,79099.26,11.7,-0.40111,0.00015,30.74109]
[1778858917282,32.3,79105.9,11.7,-0.40011,0.00015,30.72374]
[1778858917327,32.3,79105.9,11.7,-0.40011,0.00015,30.72374]
[1778858917335,32.3,79105.9,11.7,-0.40011,0.00015,30.72374]
[1778858917867,32.3,79105.9,11.7,-0.40011,0.00015,30.72374]
[1778858917951,32.3,79112.15,11.7,-0.39917,0.00015,30.70718]
[1778858923498,32.3,79117.12,11.7,-0.39842,0.00015,30.69369]
[1778858928534,32.29,79118.74,11.7,-0.39817,0.00015,30.6892]
[1778858931501,32.29,79120.18,11.7,-0.39795,0.00015,30.68526]
[1778858932924,32.29,79120.82,11.7,-0.39785,0.00015,30.68351]
[1778858937340,32.29,79124.2,11.7,-0.39733,0.00015,30.67404]
[1778858937683,32.29,79124.2,11.7,-0.39733,0.00015,30.67404]
[1778858938760,32.29,79123.89,11.7,-0.39737,0.00015,30.67482]
[1778858945653,32.28,79121.8,11.7,-0.39766,0.00015,30.68002]
[1778858946381,32.28,79121.8,11.7,-0.39766,0.00015,30.68002]
[1778858946392,32.28,79121.8,11.7,-0.39766,0.00015,30.68002]
[1778858947519,32.28,79119.12,11.7,-0.39806,0.00015,30.68721]
[1778858947534,32.28,79119.12,11.7,-0.39806,0.00015,30.68721]
[1778858947538,32.28,79119.12,11.7,-0.39806,0.00015,30.68721]
[1778858947543,32.28,79119.12,11.7,-0.39806,0.00015,30.68721]
[1778858947562,32.28,79119.12,11.7,-0.39806,0.00015,30.68721]
[1778858947667,32.27,79110.02,11.7,-0.39943,0.00015,30.71155]
[1778858948736,32.27,79110.02,11.7,-0.39943,0.00015,30.71155]
[1778858948760,32.27,79110.02,11.7,-0.39943,0.00015,30.71155]
[1778858948984,32.27,79110.02,11.7,-0.39943,0.00015,30.71155]
[1778858949896,32.27,79105.82,11.7,-0.40006,0.00015,30.7227]
[1778858950867,32.28,79103.35,11.7,-0.40044,0.00015,30.72923]
[1778858950899,32.28,79094.61,11.7,-0.40175,0.00015,30.75209]
[1778858952358,32.28,79089.92,11.7,-0.40246,0.00015,30.76418]
[1778858952482,32.28,79089.92,11.7,-0.40246,0.00015,30.76418]
[1778858955029,32.27,79089.05,11.7,-0.40259,0.00015,30.76635]
[1778858955060,32.27,79089.05,11.7,-0.40259,0.00015,30.76635]
[1778858955105,32.27,79089.05,11.7,-0.40259,0.00015,30.76635]
[1778858955246,32.27,79091.41,11.7,-0.40223,0.00015,30.76024]
[1778858955370,32.27,79091.41,11.7,-0.40223,0.00015,30.76024]
[1778858955621,32.27,79091.41,11.7,-0.40223,0.00015,30.76024]
[1778858955725,32.27,79103.51,11.7,-0.40041,0.00015,30.72871]
[1778858957599,32.27,79100.54,11.7,-0.40086,0.00015,30.73658]
[1778858957603,32.27,79100.54,11.7,-0.40086,0.00015,30.73658]
[1778858959563,32.28,79101.85,11.7,-0.40066,0.00015,30.73321]
[1778858959606,32.28,79101.85,11.7,-0.40066,0.00015,30.73321]
[1778858962609,32.27,79100.74,11.7,-0.40083,0.00015,30.73604]
[1778858967813,32.27,79103.98,11.7,-0.40033,0.00015,30.72741]
[1778858969632,32.27,79104.88,11.7,-0.4002,0.00015,30.72507]
[1778858970430,32.27,79105.23,11.7,-0.40015,0.00015,30.72417]
[1778858971339,32.27,79101.96,11.7,-0.40064,0.00015,30.7328]
[1778858971564,32.27,79101.96,11.7,-0.40064,0.00015,30.7328]
[1778858975531,32.27,79099.08,11.7,-0.40107,0.00015,30.73731]
[1778858976013,32.27,79099.08,11.7,-0.40107,0.00015,30.73731]
[1778858981113,32.28,79103.08,11.7,-0.40047,0.00015,30.72689]
[1778858986951,32.28,79105.11,11.7,-0.40017,0.00015,30.72171]
[1778858991987,32.28,79105.34,11.7,-0.40014,0.00015,30.72121]
[1778858994597,32.28,79105.25,11.7,-0.40016,0.00015,30.72148]
[1778858994624,32.28,79105.25,11.7,-0.40016,0.00015,30.72148]
[1778858996699,32.28,79106.64,11.7,-0.39995,0.00015,30.71784]
[1778858998626,32.28,79107.65,11.7,-0.3998,0.00015,30.71519]
[1778858998921,32.28,79107.65,11.7,-0.3998,0.00015,30.71519]
[1778859000115,32.28,79110.73,11.7,-0.39934,0.00015,30.70702]
[1778859000127,32.28,79110.73,11.7,-0.39934,0.00015,30.70702]
[1778859000262,32.28,79115.74,11.7,-0.39858,0.00015,30.69363]
[1778859000277,32.28,79115.74,11.7,-0.39858,0.00015,30.69363]
[1778859000330,32.28,79115.74,11.7,-0.39858,0.00015,30.69363]
[1778859000383,32.28,79115.74,11.7,-0.39858,0.00015,30.69363]
[1778859000423,32.28,79115.74,11.7,-0.39858,0.00015,30.69363]
[1778859000501,32.28,79115.74,11.7,-0.39858,0.00015,30.69363]
[1778859000678,32.28,79115.74,11.7,-0.39858,0.00015,30.69363]
[1778859000696,32.28,79115.74,11.7,-0.39858,0.00015,30.69363]
[1778859000869,32.28,79115.74,11.7,-0.39858,0.00015,30.69363]
[1778859001086,32.28,79115.74,11.7,-0.39858,0.00015,30.69363]
[1778859001177,32.28,79134.87,11.7,-0.39571,0.00015,30.64146]
[1778859001478,32.28,79134.87,11.7,-0.39571,0.00015,30.64146]
[1778859001728,32.28,79134.87,11.7,-0.39571,0.00015,30.64146]
[1778859002001,32.28,79134.87,11.7,-0.39571,0.00015,30.64146]
[1778859002061,32.28,79150.42,11.7,-0.39338,0.00015,30.59786]
[1778859002809,32.28,79150.42,11.7,-0.39338,0.00015,30.59786]
[1778859003227,32.28,79150.42,11.7,-0.39338,0.00015,30.59786]
[1778859003263,32.28,79152.62,11.7,-0.39305,0.00015,30.59155]
[1778859005283,32.28,79142.06,11.7,-0.39462,0.00015,30.62117]
[1778859006090,32.27,79152.27,11.7,-0.39306,0.00015,30.59163]
[1778859006284,32.27,79152.27,11.7,-0.39306,0.00015,30.59163]
[1778859009053,32.26,79157.97,11.7,-0.39219,0.00015,30.57516]
[1778859010274,32.26,79158.83,11.7,-0.39207,0.00015,30.57269]
[1778859012684,32.26,79154.23,11.7,-0.39274,0.00015,30.58557]
[1778859017512,32.25,79155.72,11.7,-0.3925,0.00015,30.58095]
[1778859017838,32.25,79155.72,11.7,-0.3925,0.00015,30.58095]
[1778859018676,32.25,79155.63,11.7,-0.39251,0.00015,30.58113]
[1778859022642,32.25,79157.27,11.7,-0.39225,0.00015,30.5761]
[1778859022815,32.25,79157.27,11.7,-0.39225,0.00015,30.5761]
[1778859023020,32.25,79157.27,11.7,-0.39225,0.00015,30.5761]
[1778859023213,32.25,79166.92,11.7,-0.39081,0.00015,30.54824]
[1778859023520,32.25,79166.92,11.7,-0.39081,0.00015,30.54824]
[1778859026210,32.25,79176.1,11.7,-0.38944,0.00015,30.52137]
[1778859026260,32.25,79176.1,11.7,-0.38944,0.00015,30.52137]
[1778859028531,32.25,79185.28,11.7,-0.38807,0.00015,30.4941]
[1778859028600,32.25,79185.28,11.7,-0.38807,0.00015,30.4941]
[1778859034291,32.25,79179.81,11.7,-0.38888,0.00015,30.50737]
[1778859035010,32.25,79179.81,11.7,-0.38888,0.00015,30.50737]
[1778859035047,32.25,79179.81,11.7,-0.38888,0.00015,30.50737]
[1778859035124,32.25,79179.81,11.7,-0.38888,0.00015,30.50737]
[1778859035298,32.25,79167.96,11.7,-0.39065,0.00015,30.54222]
[1778859037291,32.25,79164.97,11.7,-0.39109,0.00015,30.55086]
[1778859042629,32.24,79167.66,11.7,-0.39067,0.00015,30.54268]
[1778859045864,32.24,79169.36,11.7,-0.39041,0.00015,30.53752]
[1778859047019,32.24,79169.23,11.7,-0.39043,0.00015,30.53784]
[1778859048738,32.24,79179.69,11.7,-0.38886,0.00015,30.50696]
[1778859049581,32.24,79180.15,11.7,-0.38879,0.00015,30.5056]
[1778859050007,32.24,79180.15,11.7,-0.38879,0.00015,30.5056]
[1778859054641,32.24,79172.85,11.7,-0.38989,0.00015,30.5273]
[1778859054998,32.24,79172.85,11.7,-0.38989,0.00015,30.5273]
[1778859055094,32.24,79172.85,11.7,-0.38989,0.00015,30.5273]
[1778859055439,32.24,79158.05,11.7,-0.3921,0.00015,30.57034]
[1778859057737,32.24,79154.36,11.7,-0.39265,0.00015,30.58085]
[1778859057741,32.24,79154.36,11.7,-0.39265,0.00015,30.58085]
[1778859057755,32.24,79154.36,11.7,-0.39265,0.00015,30.58085]
[1778859058303,32.24,79151.22,11.7,-0.39312,0.00015,30.58965]
[1778859059195,32.24,79151.22,11.7,-0.39312,0.00015,30.58965]
[1778859059296,32.23,79142.49,11.7,-0.39442,0.00015,30.61427]
[1778859064504,32.23,79145.96,11.7,-0.39389,0.00015,30.60418]
[1778859069539,32.22,79146.05,11.7,-0.39386,0.00015,30.60359]
[1778859072732,32.22,79146.1,11.7,-0.39384,0.00015,30.60325]
[1778859072829,32.22,79144.72,11.7,-0.39405,0.00015,30.60715]
[1778859074567,32.22,79144.02,11.7,-0.39415,0.00015,30.60905]
[1778859075311,32.22,79144.02,11.7,-0.39415,0.00015,30.60905]
[1778859075323,32.22,79144.02,11.7,-0.39415,0.00015,30.60905]
[1778859075321,32.22,79142.78,11.7,-0.39433,0.00015,30.61241]
[1778859075373,32.22,79142.78,11.7,-0.39433,0.00015,30.61241]
[1778859076350,32.22,79142.78,11.7,-0.39433,0.00015,30.61241]
[1778859075581,32.22,79150.39,11.7,-0.39319,0.00015,30.59086]
[1778859076409,32.22,79150.39,11.7,-0.39319,0.00015,30.59086]
[1778859081800,32.21,79155.64,11.7,-0.39238,0.00015,30.57544]
[1778859082001,32.21,79155.64,11.7,-0.39238,0.00015,30.57544]
[1778859082387,32.21,79160.14,11.7,-0.3917,0.00015,30.56238]
[1778859083212,32.21,79160.14,11.7,-0.3917,0.00015,30.56238]
[1778859087949,32.21,79167.48,11.7,-0.39061,0.00015,30.54116]
[1778859088156,32.21,79167.48,11.7,-0.39061,0.00015,30.54116]
[1778859089679,32.21,79157.03,11.7,-0.39217,0.00015,30.57149]
[1778859092096,32.21,79156.79,11.7,-0.39221,0.00015,30.57211]
[1778859095064,32.21,79147.36,11.7,-0.3936,0.00015,30.59576]
[1778859101110,32.2,79148.73,11.7,-0.39338,0.00015,30.59148]
[1778859102978,32.2,79148.57,11.7,-0.3934,0.00015,30.5918]
[1778859103079,32.2,79148.1,11.7,-0.39346,0.00015,30.59307]
[1778859103804,32.2,79148.1,11.7,-0.39346,0.00015,30.59307]
[1778859103880,32.2,79140.54,11.7,-0.3946,0.00015,30.61438]
[1778859104764,32.2,79140.54,11.7,-0.3946,0.00015,30.61438]
[1778859105228,32.2,79140.54,11.7,-0.3946,0.00015,30.61438]
[1778859105287,32.2,79140.54,11.7,-0.3946,0.00015,30.61438]
[1778859105364,32.2,79140.54,11.7,-0.3946,0.00015,30.61438]
[1778859105389,32.19,79136.94,11.7,-0.39514,0.00015,30.62442]
[1778859105556,32.19,79136.94,11.7,-0.39514,0.00015,30.62442]
[1778859106449,32.19,79133.42,11.7,-0.39567,0.00015,30.63422]
[1778859107470,32.19,79132.69,11.7,-0.39577,0.00015,30.63622]
[1778859108277,32.19,79132.69,11.7,-0.39577,0.00015,30.63622]
[1778859108308,32.19,79132.69,11.7,-0.39577,0.00015,30.63622]
[1778859108325,32.19,79132.69,11.7,-0.39577,0.00015,30.63622]
[1778859108361,32.19,79132.69,11.7,-0.39577,0.00015,30.63622]
[1778859108381,32.19,79132.23,11.7,-0.39584,0.00015,30.63743]
[1778859108627,32.19,79132.23,11.7,-0.39584,0.00015,30.63743]
[1778859108812,32.19,79148.05,11.7,-0.39346,0.00015,30.593]
[1778859110715,32.19,79152.26,11.7,-0.39283,0.00015,30.58093]
[1778859115106,32.19,79155.59,11.7,-0.39231,0.00015,30.57106]
[1778859119277,32.18,79162.99,11.7,-0.39119,0.00015,30.54935]
[1778859128952,32.18,79158.25,11.7,-0.39189,0.00015,30.56282]
[1778859133987,32.17,79158.42,11.7,-0.39185,0.00015,30.56211]
[1778859139022,32.17,79161.73,11.7,-0.39134,0.00015,30.55216]
[1778859140411,32.17,79161.73,11.7,-0.39134,0.00015,30.55216]
[1778859140484,32.17,79162.46,11.7,-0.39123,0.00015,30.54996]
[1778859143923,32.17,79167.6,11.7,-0.39046,0.00015,30.53502]
[1778859144302,32.17,79167.6,11.7,-0.39046,0.00015,30.53502]
[1778859145231,32.17,79169.67,11.7,-0.39015,0.00015,30.52906]
[1778859145302,32.17,79169.67,11.7,-0.39015,0.00015,30.52906]
[1778859145803,32.17,79173.73,11.7,-0.38955,0.00015,30.51713]
[1778859146785,32.17,79173.29,11.7,-0.38961,0.00015,30.51843]
[1778859151516,32.18,79179.65,11.7,-0.38868,0.00015,30.49705]
[1778859151517,32.18,79179.65,11.7,-0.38868,0.00015,30.49705]
[1778859156337,32.18,79186.56,11.7,-0.38765,0.00015,30.47643]
[1778859157688,32.18,79190.8,11.7,-0.38701,0.00015,30.46364]
[1778859159097,32.18,79192.08,11.7,-0.38682,0.00015,30.45975]
[1778859159225,32.18,79192.08,11.7,-0.38682,0.00015,30.45975]
[1778859164622,32.18,79187.19,11.7,-0.38755,0.00015,30.47455]
[1778859164628,32.18,79187.19,11.7,-0.38755,0.00015,30.47455]
[1778859170248,32.18,79192.5,11.7,-0.38676,0.00015,30.45842]
[1778859174683,32.18,79192.75,11.7,-0.38672,0.00015,30.45762]
[1778859175433,32.18,79192.75,11.7,-0.38672,0.00015,30.45762]
[1778859176466,32.18,79191.05,11.7,-0.38697,0.00015,30.46276]
[1778859177118,32.18,79191.05,11.7,-0.38697,0.00015,30.46276]
[1778859177304,32.18,79182.91,11.7,-0.38819,0.00015,30.48729]
[1778859179423,32.18,79176.46,11.7,-0.38915,0.00015,30.50654]
[1778859180739,32.18,79180.24,11.7,-0.38859,0.00015,30.49534]
[1778859180745,32.18,79180.24,11.7,-0.38859,0.00015,30.49534]
[1778859180934,32.18,79180.24,11.7,-0.38859,0.00015,30.49534]
[1778859181135,32.18,79180.24,11.7,-0.38859,0.00015,30.49534]
[1778859181166,32.18,79180.24,11.7,-0.38859,0.00015,30.49534]
[1778859181221,32.18,79180.24,11.7,-0.38859,0.00015,30.49534]
[1778859181354,32.18,79180.24,11.7,-0.38859,0.00015,30.49534]
[1778859181373,32.18,79180.24,11.7,-0.38859,0.00015,30.49534]
[1778859181361,32.18,79191.83,11.7,-0.38686,0.00015,30.46046]
[1778859181746,32.18,79191.83,11.7,-0.38686,0.00015,30.46046]
[1778859182235,32.18,79191.83,11.7,-0.38686,0.00015,30.46046]
[1778859182340,32.18,79200.09,11.7,-0.38562,0.00015,30.43523]
[1778859183178,32.18,79200.09,11.7,-0.38562,0.00015,30.43523]
[1778859184446,32.18,79200.29,11.7,-0.38559,0.00015,30.43462]
[1778859185362,32.18,79199.57,11.7,-0.3857,0.00015,30.43678]
[1778859186719,32.18,79199.78,11.7,-0.38567,0.00015,30.43609]
[1778859187980,32.18,79196.79,11.7,-0.38611,0.00015,30.44521]
[1778859188780,32.18,79194.57,11.7,-0.38644,0.00015,30.45194]
[1778859189284,32.18,79194.57,11.7,-0.38644,0.00015,30.45194]
[1778859189295,32.18,79194.57,11.7,-0.38644,0.00015,30.45194]
[1778859189367,32.18,79194.57,11.7,-0.38644,0.00015,30.45194]
[1778859189390,32.18,79191.58,11.7,-0.38688,0.00015,30.46098]
[1778859190253,32.18,79191.58,11.7,-0.38688,0.00015,30.46098]
[1778859192313,32.18,79182.18,11.7,-0.38829,0.00015,30.4893]
[1778859192358,32.18,79182.18,11.7,-0.38829,0.00015,30.4893]
[1778859193459,32.18,79179.73,11.7,-0.38866,0.00015,30.49664]
[1778859193418,32.18,79170.31,11.7,-0.39007,0.00015,30.52452]
[1778859193623,32.18,79170.31,11.7,-0.39007,0.00015,30.52452]
[1778859193924,32.18,79170.31,11.7,-0.39007,0.00015,30.52452]
[1778859199460,32.17,79164.33,11.7,-0.39095,0.00015,30.54171]
[1778859200622,32.17,79159.91,11.7,-0.39161,0.00015,30.5545]
[1778859200978,32.17,79159.91,11.7,-0.39161,0.00015,30.5545]
[1778859201031,32.17,79159.91,11.7,-0.39161,0.00015,30.5545]
[1778859206509,32.16,79152.71,11.7,-0.39267,0.00015,30.57483]
[1778859209136,32.16,79152.74,11.7,-0.39266,0.00015,30.57467]
[1778859209206,32.16,79152.74,11.7,-0.39266,0.00015,30.57467]
[1778859210765,32.16,79160.77,11.7,-0.39145,0.00015,30.55126]
[1778859215572,32.15,79168.13,11.7,-0.39032,0.00015,30.5264]
[1778859220607,32.15,79163.43,11.7,-0.39101,0.00015,30.53991]
[1778859225643,32.15,79164.64,11.7,-0.39082,0.00015,30.53606]
[1778859230678,32.14,79169.41,11.7,-0.39009,0.00015,30.52178]
[1778859232882,32.14,79170.63,11.7,-0.3899,0.00015,30.51813]
[1778859233007,32.14,79170.63,11.7,-0.3899,0.00015,30.51813]
[1778859233755,32.14,79172.35,11.7,-0.38964,0.00015,30.513]
[1778859233794,32.14,79172.35,11.7,-0.38964,0.00015,30.513]
[1778859233832,32.14,79172.35,11.7,-0.38964,0.00015,30.513]
[1778859233891,32.14,79172.35,11.7,-0.38964,0.00015,30.513]
[1778859235426,32.14,79179.04,11.7,-0.38864,0.00015,30.49315]
[1778859234706,32.14,79186.81,11.7,-0.38748,0.00015,30.46984]
[1778859236205,32.14,79186.81,11.7,-0.38748,0.00015,30.46984]
[1778859237323,32.14,79190.7,11.7,-0.3869,0.00015,30.45806]
[1778859238379,32.14,79186.07,11.7,-0.38759,0.00015,30.4721]
[1778859240764,32.14,79182.87,11.7,-0.38807,0.00015,30.48178]
[1778859240794,32.14,79182.87,11.7,-0.38807,0.00015,30.48178]
[1778859241023,32.14,79182.87,11.7,-0.38807,0.00015,30.48178]
[1778859242777,32.14,79177.46,11.7,-0.38888,0.00015,30.49793]
[1778859246130,32.14,79176.35,11.7,-0.38905,0.00015,30.50126]
[1778859248795,32.14,79176.8,11.7,-0.38899,0.00015,30.50003]
[1778859250544,32.14,79176.05,11.7,-0.3891,0.00015,30.50232]
[1778859251074,32.14,79176.05,11.7,-0.3891,0.00015,30.50232]
[1778859251513,32.14,79162.54,11.7,-0.39113,0.00015,30.54208]
[1778859252055,32.14,79162.54,11.7,-0.39113,0.00015,30.54208]
[1778859252419,32.14,79162.54,11.7,-0.39113,0.00015,30.54208]
[1778859252427,32.14,79162.54,11.7,-0.39113,0.00015,30.54208]
[1778859252638,32.14,79161.02,11.7,-0.39135,0.00015,30.54645]
[1778859252750,32.14,79161.02,11.7,-0.39135,0.00015,30.54645]
[1778859253104,32.14,79161.02,11.7,-0.39135,0.00015,30.54645]
[1778859253218,32.14,79161.02,11.7,-0.39135,0.00015,30.54645]
[1778859253310,32.14,79161.02,11.7,-0.39135,0.00015,30.54645]
[1778859253360,32.14,79161.02,11.7,-0.39135,0.00015,30.54645]
[1778859253649,32.14,79159.97,11.7,-0.39151,0.00015,30.54944]
[1778859254057,32.14,79159.97,11.7,-0.39151,0.00015,30.54944]
[1778859254343,32.14,79159.97,11.7,-0.39151,0.00015,30.54944]
[1778859254402,32.14,79173.17,11.7,-0.38952,0.00015,30.51067]
[1778859254559,32.14,79173.17,11.7,-0.38952,0.00015,30.51067]
[1778859255185,32.14,79173.17,11.7,-0.38952,0.00015,30.51067]
[1778859255524,32.14,79173.17,11.7,-0.38952,0.00015,30.51067]
[1778859255733,32.14,79175.88,11.7,-0.38912,0.00015,30.50263]
[1778859257048,32.14,79173.89,11.7,-0.38942,0.00015,30.5085]
[1778859257062,32.14,79173.89,11.7,-0.38942,0.00015,30.5085]
[1778859262906,32.13,79161.05,11.7,-0.39131,0.00015,30.54548]
[1778859267941,32.12,79163.57,11.7,-0.39092,0.00015,30.53785]
[1778859273983,32.11,79165.64,11.7,-0.39055,0.00015,30.52758]
[1778859280207,32.1,79161.44,11.7,-0.39117,0.00015,30.53968]
[1778859283863,32.1,79155.91,11.7,-0.39199,0.00015,30.5555]
[1778859283872,32.1,79155.91,11.7,-0.39199,0.00015,30.5555]
[1778859290095,32.09,79146.99,11.7,-0.39331,0.00015,30.58073]
[1778859290581,32.09,79146.99,11.7,-0.39331,0.00015,30.58073]
[1778859290854,32.09,79146.99,11.7,-0.39331,0.00015,30.58073]
[1778859291102,32.09,79144.9,11.7,-0.39363,0.00015,30.58663]
[1778859292998,32.09,79138.81,11.7,-0.39454,0.00015,30.60391]
[1778859293739,32.09,79136.62,11.7,-0.39487,0.00015,30.61008]
[1778859298506,32.09,79134.24,11.7,-0.39523,0.00015,30.61673]
[1778859299350,32.09,79134.13,11.7,-0.39525,0.00015,30.61702]
[1778859300451,32.09,79133.74,11.7,-0.39531,0.00015,30.61809]
[1778859300464,32.09,79133.74,11.7,-0.39531,0.00015,30.61809]
[1778859300484,32.09,79133.74,11.7,-0.39531,0.00015,30.61809]
[1778859300523,32.09,79133.74,11.7,-0.39531,0.00015,30.61809]
[1778859301172,32.09,79122.44,11.7,-0.39701,0.00015,30.64942]
[1778859302464,32.09,79122.44,11.7,-0.39701,0.00015,30.64942]
[1778859304789,32.09,79121.62,11.7,-0.39713,0.00015,30.65159]
[1778859305661,32.09,79116.62,11.7,-0.39788,0.00015,30.6652]
[1778859305844,32.09,79116.62,11.7,-0.39788,0.00015,30.6652]
[1778859307276,32.09,79111.45,11.7,-0.39867,0.00015,30.67922]
[1778859308180,32.09,79108.47,11.7,-0.39911,0.00015,30.68716]
[1778859309175,32.09,79106.69,11.7,-0.39938,0.00015,30.69194]
[1778859309756,32.09,79106.91,11.7,-0.39935,0.00015,30.69134]
[1778859309774,32.09,79106.91,11.7,-0.39935,0.00015,30.69134]
[1778859310059,32.09,79106.91,11.7,-0.39935,0.00015,30.69134]
[1778859316278,32.08,79104.53,11.7,-0.3997,0.00015,30.69752]
[1778859317160,32.08,79104.53,11.7,-0.3997,0.00015,30.69752]
[1778859322320,32.08,79104.19,11.7,-0.39974,0.00015,30.69825]
[1778859323960,32.08,79102.92,11.7,-0.39993,0.00015,30.70161]
[1778859324000,32.08,79102.92,11.7,-0.39993,0.00015,30.70161]
[1778859324406,32.08,79102.92,11.7,-0.39993,0.00015,30.70161]
[1778859325391,32.08,79101.46,11.7,-0.40015,0.00015,30.70545]
[1778859325589,32.08,79101.46,11.7,-0.40015,0.00015,30.70545]
[1778859327206,32.08,79098.83,11.7,-0.40055,0.00015,30.71237]
[1778859331862,32.07,79097.5,11.7,-0.40073,0.00015,30.71267]
[1778859334031,32.07,79097.7,11.7,-0.4007,0.00015,30.71208]
[1778859334104,32.07,79097.7,11.7,-0.4007,0.00015,30.71208]
[1778859334404,32.07,79092.72,11.7,-0.40146,0.00015,30.72519]
[1778859336529,32.07,79090.95,11.7,-0.40173,0.00015,30.72984]
[1778859336543,32.07,79090.95,11.7,-0.40173,0.00015,30.72984]
[1778859336742,32.07,79091.16,11.7,-0.40169,0.00015,30.7293]
[1778859336785,32.07,79091.16,11.7,-0.40169,0.00015,30.7293]
[1778859337052,32.07,79091.16,11.7,-0.40169,0.00015,30.7293]
[1778859337213,32.07,79091.16,11.7,-0.40169,0.00015,30.7293]
[1778859339109,32.07,79088.8,11.7,-0.40205,0.00015,30.73547]
[1778859340080,32.07,79088.33,11.7,-0.40212,0.00015,30.73669]
[1778859340477,32.07,79080.9,11.7,-0.40325,0.00015,30.75589]
[1778859341356,32.07,79080.9,11.7,-0.40325,0.00015,30.75589]
[1778859341399,32.07,79080.9,11.7,-0.40325,0.00015,30.75589]
[1778859341418,32.07,79080.9,11.7,-0.40325,0.00015,30.75589]
[1778859342130,32.07,79073.56,11.7,-0.40437,0.00015,30.7746]
[1778859342373,32.07,79073.56,11.7,-0.40437,0.00015,30.7746]
[1778859342480,32.07,79073.56,11.7,-0.40437,0.00015,30.7746]
[1778859343389,32.07,79071.13,11.7,-0.40474,0.00015,30.78073]
[1778859344151,32.07,79069.84,11.7,-0.40493,0.00015,30.78396]
[1778859347648,32.07,79072.6,11.7,-0.40451,0.00015,30.77688]
[1778859347768,32.07,79072.6,11.7,-0.40451,0.00015,30.77688]
[1778859347787,32.07,79072.6,11.7,-0.40451,0.00015,30.77688]
[1778859347872,32.07,79072.6,11.7,-0.40451,0.00015,30.77688]
[1778859348619,32.07,79072.6,11.7,-0.40451,0.00015,30.77688]
[1778859348534,32.07,79082.13,11.7,-0.40306,0.00015,30.75253]
[1778859348965,32.07,79082.13,11.7,-0.40306,0.00015,30.75253]
[1778859349123,32.07,79082.13,11.7,-0.40306,0.00015,30.75253]
[1778859349269,32.07,79082.13,11.7,-0.40306,0.00015,30.75253]
[1778859349897,32.07,79088.29,11.7,-0.40212,0.00015,30.73658]
[1778859350915,32.07,79089.22,11.7,-0.40198,0.00015,30.73415]
[1778859350930,32.07,79089.22,11.7,-0.40198,0.00015,30.73415]
[1778859351586,32.07,79089.22,11.7,-0.40198,0.00015,30.73415]
[1778859351593,32.07,79108.24,11.7,-0.3991,0.00015,30.68386]
[1778859351665,32.07,79108.24,11.7,-0.3991,0.00015,30.68386]
[1778859352022,32.07,79108.24,11.7,-0.3991,0.00015,30.68386]
[1778859352562,32.07,79112.66,11.7,-0.39843,0.00015,30.67191]
[1778859353662,32.07,79118.42,11.7,-0.39756,0.00015,30.65622]
[1778859353675,32.07,79118.42,11.7,-0.39756,0.00015,30.65622]
[1778859353718,32.07,79118.42,11.7,-0.39756,0.00015,30.65622]
[1778859354736,32.07,79118.24,11.7,-0.39758,0.00015,30.65669]
[1778859356896,32.07,79119.72,11.7,-0.39735,0.00015,30.65257]
[1778859361424,32.07,79119.03,11.7,-0.39745,0.00015,30.65435]
[1778859361437,32.07,79119.03,11.7,-0.39745,0.00015,30.65435]
[1778859361705,32.07,79121.57,11.7,-0.39707,0.00015,30.64734]
[1778859362045,32.07,79121.57,11.7,-0.39707,0.00015,30.64734]
[1778859365378,32.07,79123.57,11.7,-0.39676,0.00015,30.64176]
[1778859369847,32.06,79122.77,11.7,-0.39688,0.00015,30.64387]
[1778859369938,32.06,79122.77,11.7,-0.39688,0.00015,30.64387]
[1778859370803,32.06,79122.58,11.7,-0.3969,0.00015,30.64436]
[1778859374083,32.06,79111.51,11.7,-0.39858,0.00015,30.6746]
[1778859376363,32.06,79109.59,11.7,-0.39887,0.00015,30.67977]
[1778859376399,32.06,79109.59,11.7,-0.39887,0.00015,30.67977]
[1778859376432,32.06,79109.59,11.7,-0.39887,0.00015,30.67977]
[1778859376466,32.06,79109.59,11.7,-0.39887,0.00015,30.67977]
[1778859376580,32.06,79109.59,11.7,-0.39887,0.00015,30.67977]
[1778859376900,32.06,79109.5,11.7,-0.39888,0.00015,30.68]
[1778859377318,32.06,79109.5,11.7,-0.39888,0.00015,30.68]
[1778859377442,32.06,79109.5,11.7,-0.39888,0.00015,30.68]
[1778859377807,32.06,79116.16,11.7,-0.39787,0.00015,30.6619]
[1778859378425,32.06,79131.05,11.7,-0.39562,0.00015,30.62079]
[1778859378840,32.06,79131.05,11.7,-0.39562,0.00015,30.62079]
[1778859379317,32.06,79131.05,11.7,-0.39562,0.00015,30.62079]
[1778859379708,32.06,79132.41,11.7,-0.39541,0.00015,30.61697]
[1778859379932,32.06,79132.41,11.7,-0.39541,0.00015,30.61697]
[1778859381600,32.06,79131.2,11.7,-0.3956,0.00015,30.62036]
[1778859382577,32.06,79129.88,11.7,-0.3958,0.00015,30.62403]
[1778859383448,32.06,79130.16,11.7,-0.39575,0.00015,30.62322]
[1778859388092,32.06,79128.1,11.7,-0.39606,0.00015,30.62887]
[1778859393852,32.06,79127.68,11.7,-0.39611,0.00015,30.62684]
[1778859399557,32.06,79127.07,11.7,-0.3962,0.00015,30.62843]
[1778859400237,32.05,79127.28,11.7,-0.39616,0.00015,30.62779]
[1778859400565,32.05,79127.28,11.7,-0.39616,0.00015,30.62779]
[1778859400646,32.05,79127.28,11.7,-0.39616,0.00015,30.62779]
[1778859406230,32.05,79130.94,11.7,-0.3956,0.00015,30.61746]
[1778859409236,32.05,79130.5,11.7,-0.39567,0.00015,30.61864]
[1778859411141,32.05,79136.64,11.7,-0.39473,0.00015,30.60134]
[1778859415728,32.05,79137.71,11.7,-0.39457,0.00015,30.59826]
[1778859415729,32.05,79137.71,11.7,-0.39457,0.00015,30.59826]
[1778859415998,32.05,79137.71,11.7,-0.39457,0.00015,30.59826]
[1778859416055,32.05,79137.71,11.7,-0.39457,0.00015,30.59826]
[1778859416196,32.05,79137.71,11.7,-0.39457,0.00015,30.59826]
[1778859416202,32.05,79137.71,11.7,-0.39457,0.00015,30.59826]
[1778859417065,32.05,79135.35,11.7,-0.39493,0.00015,30.60491]
[1778859417412,32.05,79135.35,11.7,-0.39493,0.00015,30.60491]
[1778859417593,32.05,79135.35,11.7,-0.39493,0.00015,30.60491]
[1778859417679,32.05,79115.52,11.7,-0.39793,0.00015,30.65985]
[1778859417858,32.05,79115.52,11.7,-0.39793,0.00015,30.65985]
[1778859418023,32.05,79107.2,11.7,-0.39919,0.00015,30.68239]
[1778859419593,32.05,79107.2,11.7,-0.39919,0.00015,30.68239]
[1778859419690,32.05,79105.55,11.7,-0.39944,0.00015,30.68678]
[1778859420673,32.05,79105.55,11.7,-0.39944,0.00015,30.68678]
[1778859423473,32.05,79101.52,11.7,-0.40005,0.00015,30.69759]
[1778859423510,32.05,79101.52,11.7,-0.40005,0.00015,30.69759]
[1778859423544,32.05,79101.52,11.7,-0.40005,0.00015,30.69759]
[1778859423559,32.05,79101.52,11.7,-0.40005,0.00015,30.69759]
[1778859423588,32.05,79101.52,11.7,-0.40005,0.00015,30.69759]
[1778859423715,32.05,79101.52,11.7,-0.40005,0.00015,30.69759]
[1778859423780,32.05,79101.26,11.7,-0.40009,0.00015,30.6984]
[1778859424651,32.05,79101.26,11.7,-0.40009,0.00015,30.6984]
[1778859424066,32.05,79110.65,11.7,-0.39867,0.00015,30.67319]
[1778859424881,32.05,79110.65,11.7,-0.39867,0.00015,30.67319]
[1778859425521,32.05,79110.65,11.7,-0.39867,0.00015,30.67319]
[1778859425758,32.05,79107.4,11.7,-0.39917,0.00015,30.68204]
[1778859425890,32.05,79107.4,11.7,-0.39917,0.00015,30.68204]
[1778859426080,32.05,79107.99,11.7,-0.39908,0.00015,30.68046]
[1778859427284,32.05,79107.99,11.7,-0.39908,0.00015,30.68046]
[1778859429511,32.05,79113.78,11.7,-0.3982,0.00015,30.66483]
[1778859429547,32.05,79113.78,11.7,-0.3982,0.00015,30.66483]
[1778859429557,32.05,79113.83,11.7,-0.39819,0.00015,30.66471]
[1778859431210,32.05,79109.29,11.7,-0.39888,0.00015,30.67701]
[1778859431293,32.05,79108.9,11.7,-0.39894,0.00015,30.67809]
[1778859431749,32.05,79108.9,11.7,-0.39894,0.00015,30.67809]
[1778859436469,32.05,79110.21,11.7,-0.39874,0.00015,30.67451]
[1778859439702,32.05,79108.83,11.7,-0.39895,0.00015,30.67819]
[1778859440138,32.05,79108.99,11.7,-0.39892,0.00015,30.67775]
[1778859440447,32.05,79107.08,11.7,-0.39921,0.00015,30.68288]
[1778859444263,32.05,79101.62,11.7,-0.40005,0.00015,30.69761]
[1778859444348,32.05,79102.48,11.7,-0.39992,0.00015,30.69536]
[1778859445378,32.05,79102.48,11.7,-0.39992,0.00015,30.69536]
[1778859445410,32.06,79105.31,11.7,-0.39949,0.00015,30.6878]
[1778859447204,32.06,79103.45,11.7,-0.39977,0.00015,30.6928]
[1778859447230,32.06,79102.33,11.7,-0.39995,0.00015,30.69582]
[1778859448532,32.06,79102.33,11.7,-0.39995,0.00015,30.69582]
[1778859448567,32.06,79102.81,11.7,-0.39987,0.00015,30.69457]
[1778859453756,32.06,79102.7,11.7,-0.39989,0.00015,30.69195]
[1778859454409,32.06,79104.85,11.7,-0.39957,0.00015,30.68624]
[1778859460324,32.06,79106.57,11.7,-0.39931,0.00015,30.68175]
[1778859461586,32.06,79106.57,11.7,-0.39931,0.00015,30.68175]
[1778859464889,32.06,79105.0,11.7,-0.39955,0.00015,30.68605]
[1778859465359,32.06,79102.49,11.7,-0.39993,0.00015,30.69277]
[1778859470760,32.07,79103.49,11.7,-0.39979,0.00015,30.69023]
[1778859470787,32.07,79104.68,11.7,-0.39961,0.00015,30.68708]
[1778859470851,32.07,79104.68,11.7,-0.39961,0.00015,30.68708]
[1778859471064,32.07,79104.68,11.7,-0.39961,0.00015,30.68708]
[1778859471401,32.07,79109.41,11.7,-0.39889,0.00015,30.6744]
[1778859472906,32.07,79111.49,11.7,-0.39858,0.00015,30.6688]
[1778859472918,32.07,79111.49,11.7,-0.39858,0.00015,30.6688]
[1778859473271,32.07,79111.49,11.7,-0.39858,0.00015,30.6688]
[1778859473561,32.07,79111.49,11.7,-0.39858,0.00015,30.6688]
[1778859474676,32.07,79115.6,11.7,-0.39796,0.00015,30.65766]
[1778859475457,32.07,79117.9,11.7,-0.39761,0.00015,30.65138]
[1778859475836,32.07,79125.39,11.7,-0.39648,0.00015,30.63078]
[1778859476913,32.07,79129.41,11.7,-0.39587,0.00015,30.61962]
[1778859476923,32.07,79129.41,11.7,-0.39587,0.00015,30.61962]
[1778859476938,32.07,79129.41,11.7,-0.39587,0.00015,30.61962]
[1778859479203,32.07,79131.96,11.7,-0.39548,0.00015,30.61252]
[1778859479725,32.07,79131.96,11.7,-0.39548,0.00015,30.61252]
[1778859480607,32.07,79128.2,11.7,-0.39605,0.00015,30.623]
[1778859481835,32.07,79128.01,11.7,-0.39608,0.00015,30.62351]
[1778859482485,32.07,79128.01,11.7,-0.39608,0.00015,30.62351]
[1778859483403,32.07,79127.22,11.7,-0.3962,0.00015,30.6257]
[1778859484787,32.07,79120.91,11.7,-0.39716,0.00015,30.64314]
[1778859485673,32.07,79120.91,11.7,-0.39716,0.00015,30.64314]
[1778859487278,32.07,79116.1,11.7,-0.39789,0.00015,30.65634]
[1778859489439,32.07,79117.5,11.7,-0.39767,0.00015,30.65255]
[1778859494562,32.07,79114.32,11.7,-0.39816,0.00015,30.6613]
[1778859499597,32.07,79112.02,11.7,-0.39851,0.00015,30.6676]
[1778859504632,32.07,79112.59,11.7,-0.39843,0.00015,30.6661]
[1778859506219,32.07,79112.87,11.7,-0.39839,0.00015,30.66535]
[1778859506221,32.07,79112.87,11.7,-0.39839,0.00015,30.66535]
[1778859506647,32.07,79112.81,11.7,-0.3984,0.00015,30.66555]
[1778859508911,32.07,79114.42,11.7,-0.39816,0.00015,30.66126]
[1778859509667,32.08,79114.56,11.7,-0.39814,0.00015,30.66089]
[1778859511587,32.08,79114.57,11.7,-0.39813,0.00015,30.66088]
[1778859511627,32.08,79114.57,11.7,-0.39813,0.00015,30.66088]
[1778859511634,32.08,79114.57,11.7,-0.39813,0.00015,30.66088]
[1778859512688,32.08,79122.57,11.7,-0.39692,0.00015,30.63593]
[1778859517723,32.08,79122.76,11.7,-0.39689,0.00015,30.63541]
[1778859518512,32.08,79122.76,11.7,-0.39689,0.00015,30.63541]
[1778859518810,32.08,79122.76,11.7,-0.39689,0.00015,30.63541]
[1778859519202,32.08,79126.71,11.7,-0.39629,0.00015,30.62449]
[1778859519216,32.08,79126.71,11.7,-0.39629,0.00015,30.62449]
[1778859519226,32.08,79126.71,11.7,-0.39629,0.00015,30.62449]
[1778859519233,32.08,79126.71,11.7,-0.39629,0.00015,30.62449]
[1778859519332,32.08,79126.71,11.7,-0.39629,0.00015,30.62449]
[1778859519431,32.08,79126.71,11.7,-0.39629,0.00015,30.62449]
[1778859519455,32.08,79126.71,11.7,-0.39629,0.00015,30.62449]
[1778859519573,32.08,79126.71,11.7,-0.39629,0.00015,30.62449]
[1778859519758,32.08,79139.82,11.7,-0.39431,0.00015,30.58776]
[1778859519827,32.08,79139.82,11.7,-0.39431,0.00015,30.58776]
[1778859519918,32.08,79139.82,11.7,-0.39431,0.00015,30.58776]
[1778859519938,32.08,79139.82,11.7,-0.39431,0.00015,30.58776]
[1778859520335,32.08,79139.82,11.7,-0.39431,0.00015,30.58776]
[1778859520392,32.08,79139.82,11.7,-0.39431,0.00015,30.58776]
[1778859522358,32.07,79147.69,11.7,-0.39312,0.00015,30.56529]
[1778859524319,32.07,79142.41,11.7,-0.39391,0.00015,30.58024]
[1778859526831,32.07,79138.75,11.7,-0.39446,0.00015,30.59047]
[1778859533414,32.07,79138.13,11.7,-0.39454,0.00015,30.59206]
[1778859538701,32.06,79137.08,11.7,-0.39469,0.00015,30.59484]
[1778859538818,32.06,79137.08,11.7,-0.39469,0.00015,30.59484]
[1778859538801,32.06,79132.8,11.7,-0.39534,0.00015,30.60684]
[1778859539901,32.06,79122.87,11.7,-0.39683,0.00015,30.63436]
[1778859543457,32.06,79123.44,11.7,-0.39675,0.00015,30.63273]
[1778859547414,32.06,79124.44,11.7,-0.39659,0.00015,30.6299]
[1778859552730,32.06,79120.82,11.7,-0.39714,0.00015,30.6398]
[1778859558030,32.06,79118.19,11.7,-0.39753,0.00015,30.64693]
[1778859559760,32.06,79118.19,11.7,-0.39753,0.00015,30.64693]
[1778859559767,32.06,79118.19,11.7,-0.39753,0.00015,30.64693]
[1778859559817,32.06,79118.19,11.7,-0.39753,0.00015,30.64693]
[1778859560665,32.06,79118.78,11.7,-0.39744,0.00015,30.6453]
[1778859560668,32.06,79118.78,11.7,-0.39744,0.00015,30.6453]
[1778859560792,32.06,79118.78,11.7,-0.39744,0.00015,30.6453]
[1778859560836,32.06,79118.78,11.7,-0.39744,0.00015,30.6453]
[1778859560672,32.06,79112.89,11.7,-0.39833,0.00015,30.66135]
[1778859561427,32.06,79112.89,11.7,-0.39833,0.00015,30.66135]
[1778859561555,32.06,79112.89,11.7,-0.39833,0.00015,30.66135]
[1778859561637,32.06,79104.16,11.7,-0.39965,0.00015,30.68484]
[1778859562560,32.06,79104.16,11.7,-0.39965,0.00015,30.68484]
[1778859562627,32.06,79104.16,11.7,-0.39965,0.00015,30.68484]
[1778859562720,32.06,79088.34,11.7,-0.40205,0.00015,30.72662]
[1778859563185,32.06,79088.34,11.7,-0.40205,0.00015,30.72662]
[1778859563235,32.06,79088.34,11.7,-0.40205,0.00015,30.72662]
[1778859563255,32.06,79088.34,11.7,-0.40205,0.00015,30.72662]
[1778859563320,32.06,79088.34,11.7,-0.40205,0.00015,30.72662]
[1778859563338,32.06,79088.34,11.7,-0.40205,0.00015,30.72662]
[1778859563617,32.06,79088.34,11.7,-0.40205,0.00015,30.72662]
[1778859563756,32.06,79088.34,11.7,-0.40205,0.00015,30.72662]
[1778859565698,32.06,79079.53,11.7,-0.40339,0.00015,30.74938]
[1778859565926,32.06,79075.91,11.7,-0.40394,0.00015,30.75862]
[1778859566045,32.06,79075.91,11.7,-0.40394,0.00015,30.75862]
[1778859566104,32.06,79075.91,11.7,-0.40394,0.00015,30.75862]
[1778859566325,32.06,79075.91,11.7,-0.40394,0.00015,30.75862]
[1778859566835,32.06,79075.91,11.7,-0.40394,0.00015,30.75862]
[1778859566982,32.06,79073.28,11.7,-0.40434,0.00015,30.76529]
[1778859567116,32.06,79073.28,11.7,-0.40434,0.00015,30.76529]
[1778859571092,32.05,79075.28,11.7,-0.40403,0.00015,30.76011]
[1778859575277,32.05,79076.1,11.7,-0.4039,0.00015,30.75488]
[1778859576280,32.05,79078.13,11.7,-0.40359,0.00015,30.74967]
[1778859578290,32.05,79076.28,11.7,-0.40387,0.00015,30.75436]
[1778859578307,32.05,79076.28,11.7,-0.40387,0.00015,30.75436]
[1778859581254,32.05,79083.86,11.7,-0.40271,0.00015,30.73484]
[1778859582531,32.05,79086.36,11.7,-0.40233,0.00015,30.72835]
[1778859583508,32.05,79087.59,11.7,-0.40214,0.00015,30.72514]
[1778859583516,32.05,79087.59,11.7,-0.40214,0.00015,30.72514]
[1778859586355,32.05,79092.9,11.7,-0.40133,0.00015,30.71125]
[1778859588812,32.05,79100.26,11.7,-0.40022,0.00015,30.69186]
[1778859589130,32.05,79102.42,11.7,-0.39989,0.00015,30.68609]
[1778859589156,32.05,79102.42,11.7,-0.39989,0.00015,30.68609]
[1778859589156,32.05,79102.42,11.7,-0.39989,0.00015,30.68609]
[1778859589191,32.05,79102.42,11.7,-0.39989,0.00015,30.68609]
[1778859589249,32.05,79104.12,11.7,-0.39963,0.00015,30.68153]
[1778859590785,32.05,79104.12,11.7,-0.39963,0.00015,30.68153]
[1778859595383,32.05,79108.61,11.7,-0.39895,0.00015,30.6695]
[1778859595584,32.05,79108.61,11.7,-0.39895,0.00015,30.6695]
[1778859600688,32.05,79104.3,11.7,-0.3996,0.00015,30.68098]
[1778859600730,32.05,79104.3,11.7,-0.3996,0.00015,30.68098]
[1778859600775,32.05,79104.05,11.7,-0.39964,0.00015,30.68166]
[1778859601338,32.05,79095.39,11.7,-0.40096,0.00015,30.70469]
[1778859604167,32.05,79096.67,11.7,-0.40076,0.00015,30.70132]
[1778859604359,32.05,79096.91,11.7,-0.40073,0.00015,30.7007]
[1778859604986,32.05,79096.91,11.7,-0.40073,0.00015,30.7007]
[1778859606479,32.05,79095.75,11.7,-0.4009,0.00015,30.70376]
[1778859606500,32.05,79095.75,11.7,-0.4009,0.00015,30.70376]
[1778859606583,32.05,79095.75,11.7,-0.4009,0.00015,30.70376]
[1778859607818,32.05,79107.82,11.7,-0.39907,0.00015,30.67151]
[1778859608041,32.05,79107.82,11.7,-0.39907,0.00015,30.67151]
[1778859608051,32.05,79107.82,11.7,-0.39907,0.00015,30.67151]
[1778859609512,32.05,79103.6,11.7,-0.39971,0.00015,30.6828]
[1778859614298,32.04,79099.48,11.7,-0.40032,0.00015,30.69352]
[1778859614505,32.04,79099.48,11.7,-0.40032,0.00015,30.69352]
[1778859620471,32.03,79093.11,11.7,-0.40126,0.00015,30.70995]
[1778859624626,32.03,79092.67,11.7,-0.40132,0.00015,30.71093]
[1778859624676,32.03,79092.67,11.7,-0.40132,0.00015,30.71093]
[1778859624910,32.03,79092.67,11.7,-0.40132,0.00015,30.71093]
[1778859625490,32.03,79090.72,11.7,-0.40162,0.00015,30.71599]
[1778859625508,32.03,79083.28,11.7,-0.40274,0.00015,30.7353]
[1778859626826,32.03,79083.28,11.7,-0.40274,0.00015,30.7353]
[1778859626925,32.03,79078.13,11.7,-0.40353,0.00015,30.74856]
[1778859627019,32.03,79078.13,11.7,-0.40353,0.00015,30.74856]
[1778859628812,32.03,79077.84,11.7,-0.40357,0.00015,30.74929]
[1778859630634,32.03,79085.17,11.7,-0.40245,0.00015,30.73023]
[1778859630684,32.03,79085.17,11.7,-0.40245,0.00015,30.73023]
[1778859630868,32.03,79085.17,11.7,-0.40245,0.00015,30.73023]
[1778859631550,32.02,79095.53,11.7,-0.40086,0.00015,30.69991]
[1778859632742,32.02,79095.53,11.7,-0.40086,0.00015,30.69991]
[1778859632808,32.02,79095.53,11.7,-0.40086,0.00015,30.69991]
[1778859632859,32.02,79095.53,11.7,-0.40086,0.00015,30.69991]
[1778859632945,32.02,79097.07,11.7,-0.40062,0.00015,30.69584]
[1778859633017,32.02,79097.07,11.7,-0.40062,0.00015,30.69584]
[1778859633020,32.02,79097.07,11.7,-0.40062,0.00015,30.69584]
[1778859633146,32.02,79097.07,11.7,-0.40062,0.00015,30.69584]
[1778859633564,32.02,79106.2,11.7,-0.39924,0.00015,30.67145]
[1778859633972,32.02,79106.2,11.7,-0.39924,0.00015,30.67145]
[1778859634792,32.02,79106.2,11.7,-0.39924,0.00015,30.67145]
[1778859636157,32.02,79102.39,11.7,-0.39981,0.00015,30.68161]
[1778859636390,32.02,79102.39,11.7,-0.39981,0.00015,30.68161]
[1778859636946,32.02,79104.42,11.7,-0.3995,0.00015,30.67613]
[1778859637011,32.02,79104.42,11.7,-0.3995,0.00015,30.67613]
[1778859642197,32.01,79107.53,11.7,-0.399,0.00015,30.66718]
[1778859645400,32.01,79112.55,11.7,-0.39823,0.00015,30.65346]
[1778859645437,32.01,79112.55,11.7,-0.39823,0.00015,30.65346]
[1778859645649,32.01,79113.74,11.7,-0.39805,0.00015,30.65019]
[1778859649659,32.0,79117.13,11.7,-0.39753,0.00015,30.64073]
[1778859650436,32.0,79115.45,11.7,-0.39778,0.00015,30.64523]
[1778859650577,32.0,79115.45,11.7,-0.39778,0.00015,30.64523]
[1778859655719,32.0,79117.73,11.7,-0.39741,0.00015,30.6386]
[1778859658824,31.96,79116.52,11.7,-0.39751,0.00015,30.64004]
[1778859662371,31.94,79114.68,11.7,-0.39773,0.00015,30.64388]
[1778859662476,31.94,79114.68,11.7,-0.39773,0.00015,30.64388]
[1778859662768,31.94,79103.78,11.7,-0.39938,0.00015,30.67342]
[1778859663378,31.94,79103.78,11.7,-0.39938,0.00015,30.67342]
[1778859666334,31.93,79093.79,11.7,-0.40088,0.00015,30.69957]
[1778859668745,31.92,79094.28,11.7,-0.40077,0.00015,30.69775]
[1778859669251,31.92,79097.22,11.7,-0.40032,0.00015,30.68988]
[1778859670270,31.92,79102.96,11.7,-0.39945,0.00015,30.67444]
[1778859670914,31.92,79102.96,11.7,-0.39945,0.00015,30.67444]
[1778859671456,31.92,79106.6,11.7,-0.39889,0.00015,30.66457]
[1778859674234,31.91,79109.7,11.7,-0.39841,0.00015,30.65595]
[1778859675855,31.91,79109.52,11.7,-0.39843,0.00015,30.65638]
[1778859675873,31.91,79110.46,11.7,-0.39829,0.00015,30.65376]
[1778859681909,31.9,79113.26,11.7,-0.39783,0.00015,30.64554]
[1778859686944,31.89,79111.03,11.7,-0.39815,0.00015,30.65119]
[1778859687353,31.89,79111.03,11.7,-0.39815,0.00015,30.65119]
[1778859688389,31.89,79110.01,11.7,-0.3983,0.00015,30.65389]
[1778859688774,31.89,79110.01,11.7,-0.3983,0.00015,30.65389]
[1778859688958,31.89,79104.62,11.7,-0.39912,0.00015,30.66845]
[1778859690402,31.89,79102.14,11.7,-0.3995,0.00015,30.67513]
[1778859690450,31.89,79102.14,11.7,-0.3995,0.00015,30.67513]
[1778859690972,31.89,79104.32,11.7,-0.39916,0.00015,30.66922]
[1778859695573,31.88,79109.49,11.7,-0.39835,0.00015,30.65178]
[1778859698924,31.88,79109.83,11.7,-0.39829,0.00015,30.65067]
[1778859698970,31.88,79109.83,11.7,-0.39829,0.00015,30.65067]
[1778859699006,31.88,79106.71,11.7,-0.39876,0.00015,30.659]
[1778859699814,31.88,79106.71,11.7,-0.39876,0.00015,30.659]
[1778859699839,31.88,79106.71,11.7,-0.39876,0.00015,30.659]
[1778859699911,31.88,79104.66,11.7,-0.39907,0.00015,30.66448]
[1778859701645,31.88,79104.37,11.7,-0.39911,0.00015,30.66526]
[1778859704363,31.87,79109.78,11.7,-0.39827,0.00015,30.6502]
[1778859709270,31.86,79115.12,11.7,-0.39743,0.00015,30.63509]
[1778859709271,31.86,79113.74,11.7,-0.39764,0.00015,30.63881]
[1778859710353,31.86,79113.74,11.7,-0.39764,0.00015,30.63881]
[1778859710366,31.86,79113.74,11.7,-0.39764,0.00015,30.63881]
[1778859716147,31.86,79120.58,11.7,-0.39659,0.00015,30.61978]
[1778859718161,31.86,79132.42,11.7,-0.39479,0.00015,30.58646]
[1778859720465,31.86,79135.04,11.7,-0.39439,0.00015,30.57902]
[1778859720607,31.86,79135.04,11.7,-0.39439,0.00015,30.57902]
[1778859720747,31.86,79135.04,11.7,-0.39439,0.00015,30.57902]
[1778859720907,31.86,79135.04,11.7,-0.39439,0.00015,30.57902]
[1778859721482,31.86,79138.63,11.7,-0.39385,0.00015,30.56878]
[1778859721905,31.86,79138.63,11.7,-0.39385,0.00015,30.56878]
[1778859722256,31.86,79143.99,11.7,-0.39303,0.00015,30.55338]
[1778859723341,31.86,79144.42,11.7,-0.39297,0.00015,30.55214]
[1778859724363,31.86,79141.72,11.7,-0.39338,0.00015,30.56]
[1778859724804,31.86,79141.72,11.7,-0.39338,0.00015,30.56]
[1778859725210,31.86,79133.46,11.7,-0.39464,0.00015,30.58369]
[1778859730245,31.86,79127.01,11.7,-0.39562,0.00015,30.60197]
[1778859735280,31.86,79126.82,11.7,-0.39565,0.00015,30.60251]
[1778859740315,31.86,79125.04,11.7,-0.39592,0.00015,30.60753]
[1778859743693,31.86,79126.35,11.7,-0.39573,0.00015,30.60386]
[1778859745412,31.86,79126.52,11.7,-0.3957,0.00015,30.60338]
[1778859745461,31.86,79133.23,11.7,-0.39468,0.00015,30.58442]
[1778859746816,31.86,79133.23,11.7,-0.39468,0.00015,30.58442]
[1778859750442,31.86,79138.0,11.7,-0.39395,0.00015,30.57083]
[1778859750521,31.86,79138.0,11.7,-0.39395,0.00015,30.57083]
[1778859750564,31.86,79138.0,11.7,-0.39395,0.00015,30.57083]
[1778859750804,31.86,79138.0,11.7,-0.39395,0.00015,30.57083]
[1778859750905,31.86,79132.39,11.7,-0.39481,0.00015,30.58682]
[1778859752048,31.86,79123.93,11.7,-0.39609,0.00015,30.60761]
[1778859757441,31.86,79121.52,11.7,-0.39645,0.00015,30.61432]
[1778859762476,31.86,79119.9,11.7,-0.3967,0.00015,30.61881]
[1778859767511,31.86,79119.74,11.7,-0.39672,0.00015,30.61922]
[1778859771501,31.86,79122.9,11.7,-0.39624,0.00015,30.6104]
[1778859775100,31.86,79118.61,11.7,-0.39689,0.00015,30.62232]
[1778859779181,31.86,79120.7,11.7,-0.39657,0.00015,30.61648]
[1778859784630,31.86,79117.44,11.7,-0.39707,0.00015,30.62551]
[1778859785433,31.86,79117.44,11.7,-0.39707,0.00015,30.62551]
[1778859790672,31.86,79112.3,11.7,-0.39785,0.00015,30.63963]
[1778859791835,31.86,79112.3,11.7,-0.39785,0.00015,30.63963]
[1778859793476,31.86,79107.22,11.7,-0.39862,0.00015,30.65351]
[1778859794695,31.86,79105.98,11.7,-0.39881,0.00015,30.65686]
[1778859794749,31.86,79105.98,11.7,-0.39881,0.00015,30.65686]
[1778859794840,31.86,79105.98,11.7,-0.39881,0.00015,30.65686]
[1778859794982,31.86,79105.98,11.7,-0.39881,0.00015,30.65686]
[1778859796057,31.86,79106.0,11.7,-0.3988,0.00015,30.65678]
[1778859797361,31.86,79096.47,11.7,-0.40026,0.00015,30.68244]
[1778859800613,31.85,79091.14,11.7,-0.40106,0.00015,30.69652]
[1778859800629,31.85,79091.14,11.7,-0.40106,0.00015,30.69652]
[1778859800660,31.85,79091.14,11.7,-0.40106,0.00015,30.69652]
[1778859801763,31.85,79089.69,11.7,-0.40128,0.00015,30.70032]
[1778859801768,31.85,79089.69,11.7,-0.40128,0.00015,30.70032]
[1778859807778,31.85,79084.66,11.7,-0.40204,0.00015,30.71326]
[1778859812827,31.84,79080.68,11.7,-0.40262,0.00015,30.7203]
[1778859813385,31.84,79080.68,11.7,-0.40262,0.00015,30.7203]
[1778859813467,31.84,79080.68,11.7,-0.40262,0.00015,30.7203]
[1778859813548,31.84,79080.68,11.7,-0.40262,0.00015,30.7203]
[1778859813805,31.84,79080.68,11.7,-0.40262,0.00015,30.7203]
[1778859816293,31.84,79078.71,11.7,-0.40291,0.00015,30.72525]
[1778859816312,31.84,79078.71,11.7,-0.40291,0.00015,30.72525]
[1778859816328,31.84,79078.71,11.7,-0.40291,0.00015,30.72525]
[1778859816981,31.84,79078.71,11.7,-0.40291,0.00015,30.72525]
[1778859817194,31.84,79081.89,11.7,-0.40242,0.00015,30.7169]
[1778859818867,31.84,79079.14,11.7,-0.40284,0.00015,30.72401]
[1778859820721,31.83,79080.79,11.7,-0.40258,0.00015,30.71959]
[1778859820732,31.83,79080.79,11.7,-0.40258,0.00015,30.71959]
[1778859820967,31.83,79080.79,11.7,-0.40258,0.00015,30.71959]
[1778859822593,31.83,79088.22,11.7,-0.40144,0.00015,30.69996]
[1778859822761,31.83,79088.22,11.7,-0.40144,0.00015,30.69996]
[1778859822767,31.83,79088.22,11.7,-0.40144,0.00015,30.69996]
[1778859823886,31.83,79088.9,11.7,-0.40133,0.00015,30.69811]
[1778859827939,31.83,79091.18,11.7,-0.40098,0.00015,30.69187]
[1778859828851,31.83,79093.39,11.7,-0.40064,0.00015,30.68593]
[1778859833977,31.82,79092.75,11.7,-0.40072,0.00015,30.68739]
[1778859838755,31.82,79094.05,11.7,-0.40051,0.00015,30.68374]
[1778859843397,31.81,79092.9,11.7,-0.40068,0.00015,30.6866]
[1778859844413,31.81,79095.01,11.7,-0.40035,0.00015,30.68092]
[1778859845266,31.81,79094.52,11.7,-0.40043,0.00015,30.68219]
[1778859845686,31.81,79094.52,11.7,-0.40043,0.00015,30.68219]
[1778859846063,31.81,79098.08,11.7,-0.39988,0.00015,30.67259]
[1778859847410,31.81,79098.51,11.7,-0.39981,0.00015,30.67139]
[1778859849111,31.81,79099.04,11.7,-0.39973,0.00015,30.66991]
[1778859849133,31.81,79099.04,11.7,-0.39973,0.00015,30.66991]
[1778859852105,31.81,79109.04,11.7,-0.39819,0.00015,30.6425]
[1778859857140,31.8,79105.04,11.7,-0.39878,0.00015,30.65309]
[1778859857922,31.8,79105.04,11.7,-0.39878,0.00015,30.65309]
[1778859857965,31.8,79105.04,11.7,-0.39878,0.00015,30.65309]
[1778859857985,31.8,79105.04,11.7,-0.39878,0.00015,30.65309]
[1778859858147,31.8,79102.54,11.7,-0.39916,0.00015,30.65982]
[1778859858199,31.8,79102.54,11.7,-0.39916,0.00015,30.65982]
[1778859858768,31.8,79102.54,11.7,-0.39916,0.00015,30.65982]
[1778859858826,31.8,79102.54,11.7,-0.39916,0.00015,30.65982]
[1778859858892,31.8,79102.54,11.7,-0.39916,0.00015,30.65982]
[1778859859155,31.8,79093.11,11.7,-0.4006,0.00015,30.68515]
[1778859859974,31.8,79093.11,11.7,-0.4006,0.00015,30.68515]
[1778859860473,31.8,79093.09,11.7,-0.4006,0.00015,30.68517]
[1778859861163,31.8,79093.09,11.7,-0.4006,0.00015,30.68517]
[1778859862848,31.79,79093.41,11.7,-0.40055,0.00015,30.68424]
[1778859864384,31.79,79091.39,11.7,-0.40086,0.00015,30.68956]
[1778859864779,31.79,79091.39,11.7,-0.40086,0.00015,30.68956]
[1778859864785,31.79,79091.39,11.7,-0.40086,0.00015,30.68956]
[1778859864915,31.79,79091.39,11.7,-0.40086,0.00015,30.68956]
[1778859865756,31.79,79091.39,11.7,-0.40085,0.00015,30.68952]
[1778859865798,31.79,79091.39,11.7,-0.40085,0.00015,30.68952]
[1778859865904,31.79,79082.85,11.7,-0.40216,0.00015,30.71208]
[1778859867212,31.79,79074.15,11.7,-0.4035,0.00015,30.73478]
[1778859869913,31.79,79073.52,11.7,-0.40359,0.00015,30.73641]
[1778859870317,31.79,79072.55,11.7,-0.40374,0.00015,30.73891]
[1778859871019,31.79,79072.55,11.7,-0.40374,0.00015,30.73891]
[1778859871185,31.79,79072.55,11.7,-0.40374,0.00015,30.73891]
[1778859871736,31.79,79072.55,11.7,-0.40373,0.00015,30.73585]
[1778859872196,31.79,79072.55,11.7,-0.40373,0.00015,30.73585]
[1778859872630,31.79,79070.42,11.7,-0.40406,0.00015,30.74133]
[1778859872814,31.79,79070.42,11.7,-0.40406,0.00015,30.74133]
[1778859872887,31.79,79070.42,11.7,-0.40406,0.00015,30.74133]
[1778859873176,31.79,79070.42,11.7,-0.40406,0.00015,30.74133]
[1778859873517,31.79,79071.23,11.7,-0.40393,0.00015,30.73919]
[1778859873861,31.79,79071.23,11.7,-0.40393,0.00015,30.73919]
[1778859875688,31.79,79064.34,11.7,-0.40499,0.00015,30.75675]
[1778859881379,31.79,79061.56,11.7,-0.40541,0.00015,30.76371]
[1778859881395,31.79,79061.56,11.7,-0.40541,0.00015,30.76371]
[1778859881433,31.79,79061.56,11.7,-0.40541,0.00015,30.76371]
[1778859882563,31.79,79061.99,11.7,-0.40534,0.00015,30.76261]
[1778859882896,31.79,79061.99,11.7,-0.40534,0.00015,30.76261]
[1778859882962,31.79,79061.99,11.7,-0.40534,0.00015,30.76261]
[1778859885104,31.79,79054.56,11.7,-0.40648,0.00015,30.78126]
[1778859887606,31.78,79053.32,11.7,-0.40665,0.00015,30.78399]
[1778859893397,31.76,79056.33,11.7,-0.40615,0.00015,30.77569]
[1778859897183,31.76,79056.46,11.7,-0.40613,0.00015,30.77531]
[1778859897251,31.76,79056.63,11.7,-0.4061,0.00015,30.77486]
[1778859898177,31.76,79056.63,11.7,-0.4061,0.00015,30.77486]
[1778859898200,31.76,79056.63,11.7,-0.4061,0.00015,30.77486]
[1778859901120,31.76,79065.91,11.7,-0.40467,0.00015,30.75129]
[1778859901165,31.76,79065.91,11.7,-0.40467,0.00015,30.75129]
[1778859901910,31.76,79064.55,11.7,-0.40488,0.00015,30.75475]
[1778859901946,31.76,79064.55,11.7,-0.40488,0.00015,30.75475]
[1778859901959,31.76,79061.32,11.7,-0.40537,0.00015,30.76294]
[1778859905677,31.76,79067.29,11.7,-0.40445,0.00015,30.74766]
[1778859905709,31.76,79067.29,11.7,-0.40445,0.00015,30.74766]
[1778859905720,31.76,79067.29,11.7,-0.40445,0.00015,30.74766]
[1778859905967,31.76,79069.94,11.7,-0.40404,0.00015,30.74083]
[1778859907240,31.76,79057.77,11.7,-0.40592,0.00015,30.77181]
[1778859908570,31.76,79054.83,11.7,-0.40637,0.00015,30.77917]
[1778859908585,31.76,79054.83,11.7,-0.40637,0.00015,30.77917]
[1778859908628,31.76,79054.83,11.7,-0.40637,0.00015,30.77917]
[1778859908973,31.76,79054.83,11.7,-0.40637,0.00015,30.77917]
[1778859909105,31.76,79054.83,11.7,-0.40637,0.00015,30.77917]
[1778859909189,31.76,79045.75,11.7,-0.40776,0.00015,30.80169]
[1778859909477,31.76,79045.75,11.7,-0.40776,0.00015,30.80169]
[1778859909865,31.76,79045.75,11.7,-0.40776,0.00015,30.80169]
[1778859909907,31.76,79045.75,11.7,-0.40776,0.00015,30.80169]
[1778859910200,31.75,79032.42,11.7,-0.40982,0.00015,30.83407]
[1778859910277,31.75,79032.42,11.7,-0.40982,0.00015,30.83407]
[1778859910286,31.75,79032.42,11.7,-0.40982,0.00015,30.83407]
[1778859910302,31.75,79032.42,11.7,-0.40982,0.00015,30.83407]
[1778859910341,31.75,79032.42,11.7,-0.40982,0.00015,30.83407]
[1778859910405,31.75,79032.42,11.7,-0.40982,0.00015,30.83407]
[1778859910819,31.75,79032.42,11.7,-0.40982,0.00015,30.83407]
[1778859910905,31.75,79032.42,11.7,-0.40982,0.00015,30.83407]
[1778859911081,31.75,79032.42,11.7,-0.40982,0.00015,30.83407]
[1778859911196,31.75,79032.42,11.7,-0.40982,0.00015,30.83407]
[1778859911082,31.75,79003.45,11.7,-0.41429,0.00015,30.90168]
[1778859911526,31.75,78993.58,11.7,-0.41582,0.00015,30.92379]
[1778859914205,31.75,78996.16,11.7,-0.41542,0.00015,30.918]
[1778859914245,31.75,78996.16,11.7,-0.41542,0.00015,30.918]
[1778859914632,31.75,78996.01,11.7,-0.41544,0.00015,30.9183]
[1778859915646,31.75,79010.2,11.7,-0.41324,0.00015,30.8861]
[1778859916785,31.75,79010.2,11.7,-0.41324,0.00015,30.8861]
[1778859917035,31.75,79010.2,11.7,-0.41324,0.00015,30.8861]
[1778859917093,31.75,79014.61,11.7,-0.41256,0.00015,30.8759]
[1778859917561,31.75,79014.61,11.7,-0.41256,0.00015,30.8759]
[1778859920848,31.75,79018.72,11.7,-0.41192,0.00015,30.86631]
[1778859923418,31.75,79018.8,11.7,-0.41191,0.00015,30.8661]
[1778859923466,31.75,79018.8,11.7,-0.41191,0.00015,30.8661]
[1778859923602,31.75,79018.8,11.7,-0.41191,0.00015,30.8661]
[1778859923624,31.75,79037.04,11.7,-0.40909,0.00015,30.82266]
[1778859924631,31.75,79040.02,11.7,-0.40863,0.00015,30.81538]
[1778859928922,31.75,79043.01,11.7,-0.40816,0.00015,30.80796]
[1778859929721,31.74,79046.15,11.7,-0.40766,0.00015,30.79988]
[1778859929810,31.74,79054.51,11.7,-0.40637,0.00015,30.77905]
[1778859930408,31.74,79054.51,11.7,-0.40637,0.00015,30.77905]
[1778859931522,31.74,79054.05,11.7,-0.40643,0.00015,30.77714]
[1778859932303,31.74,79053.98,11.7,-0.40644,0.00015,30.77729]
[1778859932690,31.73,79055.58,11.7,-0.40618,0.00015,30.77306]
[1778859934136,31.73,79055.58,11.7,-0.40618,0.00015,30.77306]
[1778859934221,31.73,79059.8,11.7,-0.40553,0.00015,30.76239]
[1778859935744,31.73,79058.69,11.7,-0.4057,0.00015,30.76518]
[1778859937747,31.73,79052.85,11.7,-0.40659,0.00015,30.7797]
[1778859940862,31.73,79050.26,11.7,-0.40699,0.00015,30.78609]
[1778859941243,31.73,79050.26,11.7,-0.40699,0.00015,30.78609]
[1778859946704,31.72,79048.19,11.7,-0.4073,0.00015,30.79107]
[1778859951825,31.72,79056.66,11.7,-0.40598,0.00015,30.76977]
[1778859956889,31.72,79057.23,11.7,-0.40589,0.00015,30.76827]
[1778859956892,31.72,79057.23,11.7,-0.40589,0.00015,30.76827]
[1778859956940,31.72,79057.23,11.7,-0.40589,0.00015,30.76827]
[1778859956966,31.72,79057.23,11.7,-0.40589,0.00015,30.76827]
[1778859956976,31.72,79057.23,11.7,-0.40589,0.00015,30.76827]
[1778859957040,31.72,79058.83,11.7,-0.40565,0.00015,30.76421]
[1778859958696,31.72,79063.54,11.7,-0.40492,0.00015,30.75217]
[1778859958879,31.71,79061.54,11.7,-0.40522,0.00015,30.75719]
[1778859960230,31.71,79061.54,11.7,-0.40522,0.00015,30.75719]
[1778859960257,31.71,79061.54,11.7,-0.40522,0.00015,30.75719]
[1778859960389,31.71,79062.66,11.7,-0.40505,0.00015,30.75433]
[1778859962834,31.71,79058.12,11.7,-0.40574,0.00015,30.76582]
[1778859963914,31.71,79048.94,11.7,-0.40716,0.00015,30.78879]
[1778859968949,31.71,79046.18,11.7,-0.40758,0.00015,30.79548]
[1778859973984,31.71,79042.61,11.7,-0.40812,0.00015,30.80412]
[1778859979019,31.7,79044.19,11.7,-0.40787,0.00015,30.80006]
[1778859984054,31.7,79048.98,11.7,-0.40712,0.00015,30.78805]
[1778859989090,31.7,79047.23,11.7,-0.40738,0.00015,30.79227]
[1778859992126,31.7,79047.3,11.7,-0.40736,0.00015,30.789]
[1778859992602,31.69,79050.25,11.7,-0.4069,0.00015,30.78163]
[1778859993637,31.69,79050.86,11.7,-0.40681,0.00015,30.78009]
[1778859993989,31.69,79050.86,11.7,-0.40681,0.00015,30.78009]
[1778859997019,31.69,79043.76,11.7,-0.4079,0.00015,30.79763]
[1778859997148,31.69,79047.5,11.7,-0.40732,0.00015,30.78835]
[1778859999159,31.69,79055.45,11.7,-0.40609,0.00015,30.76841]
[1778860001280,31.69,79060.92,11.7,-0.40525,0.00015,30.75454]
[1778860001298,31.69,79060.92,11.7,-0.40525,0.00015,30.75454]
[1778860001306,31.69,79060.92,11.7,-0.40525,0.00015,30.75454]
[1778860001334,31.69,79060.92,11.7,-0.40525,0.00015,30.75454]
[1778860001355,31.69,79065.44,11.7,-0.40455,0.00015,30.74298]
[1778860003076,31.69,79066.0,11.7,-0.40446,0.00015,30.74153]
[1778860003154,31.69,79066.0,11.7,-0.40446,0.00015,30.74153]
[1778860003187,31.69,79062.38,11.7,-0.40502,0.00015,30.75078]
[1778860004165,31.69,79062.38,11.7,-0.40502,0.00015,30.75078]
[1778860009229,31.69,79053.94,11.7,-0.40632,0.00015,30.77207]
[1778860011163,31.69,79054.09,11.7,-0.40629,0.00015,30.77168]
[1778860011255,31.69,79054.09,11.7,-0.40629,0.00015,30.77168]
[1778860013983,31.69,79053.88,11.7,-0.40632,0.00015,30.77215]
[1778860019299,31.68,79052.62,11.7,-0.40651,0.00015,30.7752]
[1778860020125,31.68,79052.62,11.7,-0.40651,0.00015,30.7752]
[1778860020240,31.68,79052.62,11.7,-0.40651,0.00015,30.7752]
[1778860020306,31.68,79054.86,11.7,-0.40616,0.00015,30.76955]
[1778860025341,31.68,79058.08,11.7,-0.40566,0.00015,30.7613]
[1778860026951,31.68,79056.06,11.7,-0.40597,0.00015,30.76639]
[1778860027002,31.68,79056.06,11.7,-0.40597,0.00015,30.76639]
[1778860027019,31.68,79056.06,11.7,-0.40597,0.00015,30.76639]
[1778860027082,31.68,79056.06,11.7,-0.40597,0.00015,30.76639]
[1778860027355,31.68,79070.98,11.7,-0.40367,0.00015,30.7282]
[1778860028537,31.68,79077.5,11.7,-0.40266,0.00015,30.71116]
[1778860029300,31.68,79077.5,11.7,-0.40266,0.00015,30.71116]
[1778860030521,31.68,79077.09,11.7,-0.40272,0.00015,30.71221]
[1778860031214,31.68,79077.09,11.7,-0.40272,0.00015,30.71221]
[1778860031463,31.68,79079.24,11.7,-0.40239,0.00015,30.70646]
[1778860031605,31.68,79079.24,11.7,-0.40239,0.00015,30.70646]
[1778860031712,31.68,79079.24,11.7,-0.40239,0.00015,30.70646]
[1778860031855,31.68,79079.24,11.7,-0.40239,0.00015,30.70646]
[1778860031913,31.68,79079.24,11.7,-0.40239,0.00015,30.70646]
[1778860031930,31.68,79079.24,11.7,-0.40239,0.00015,30.70646]
[1778860032014,31.68,79078.28,11.7,-0.40253,0.00015,30.70894]
[1778860033397,31.68,79066.74,11.7,-0.40431,0.00015,30.73898]
[1778860037501,31.68,79063.35,11.7,-0.40484,0.00015,30.74765]
[1778860037943,31.68,79063.35,11.7,-0.40484,0.00015,30.74765]
[1778860040247,31.68,79064.95,11.7,-0.40459,0.00015,30.74362]
[1778860045100,31.68,79066.34,11.7,-0.40438,0.00015,30.74014]
[1778860050517,31.68,79068.34,11.7,-0.40409,0.00015,30.73522]
[1778860055553,31.69,79066.59,11.7,-0.40435,0.00015,30.7368]
[1778860061321,31.69,79065.99,11.7,-0.40445,0.00015,30.73845]
[1778860061335,31.69,79065.99,11.7,-0.40445,0.00015,30.73845]
[1778860061804,31.69,79066.98,11.7,-0.4043,0.00015,30.73593]
[1778860061833,31.69,79066.98,11.7,-0.4043,0.00015,30.73593]
[1778860061835,31.69,79066.98,11.7,-0.4043,0.00015,30.73593]
[1778860061952,31.69,79066.98,11.7,-0.4043,0.00015,30.73593]
[1778860061956,31.69,79068.56,11.7,-0.40406,0.00015,30.73188]
[1778860063609,31.69,79078.28,11.7,-0.40256,0.00015,30.70648]
[1778860068853,31.68,79078.81,11.7,-0.40247,0.00015,30.70492]
[1778860068907,31.68,79078.81,11.7,-0.40247,0.00015,30.70492]
[1778860069316,31.68,79078.81,11.7,-0.40247,0.00015,30.70492]
[1778860069324,31.68,79078.81,11.7,-0.40247,0.00015,30.70492]
[1778860069364,31.68,79078.81,11.7,-0.40247,0.00015,30.70492]
[1778860069717,31.68,79079.52,11.7,-0.40236,0.00015,30.70301]
[1778860070094,31.68,79079.52,11.7,-0.40236,0.00015,30.70301]
[1778860070444,31.68,79083.23,11.7,-0.40178,0.00015,30.69318]
[1778860070524,31.68,79083.23,11.7,-0.40178,0.00015,30.69318]
[1778860070835,31.68,79083.23,11.7,-0.40178,0.00015,30.69318]
[1778860075857,31.68,79082.52,11.7,-0.40188,0.00015,30.69484]
[1778860081219,31.68,79083.26,11.7,-0.40176,0.00015,30.69272]
[1778860081274,31.68,79083.26,11.7,-0.40176,0.00015,30.69272]
[1778860082451,31.67,79088.97,11.7,-0.40088,0.00015,30.67743]
[1778860082921,31.67,79088.97,11.7,-0.40088,0.00015,30.67743]
[1778860082958,31.67,79088.97,11.7,-0.40088,0.00015,30.67743]
[1778860083166,31.67,79088.97,11.7,-0.40088,0.00015,30.67743]
[1778860083232,31.67,79101.24,11.7,-0.39899,0.00015,30.64424]
[1778860084194,31.67,79101.24,11.7,-0.39899,0.00015,30.64424]
[1778860084710,31.67,79107.31,11.7,-0.39805,0.00015,30.6275]
[1778860087333,31.67,79109.6,11.7,-0.3977,0.00015,30.62106]
[1778860091314,31.67,79111.07,11.7,-0.39746,0.00015,30.61676]
[1778860091507,31.67,79110.19,11.7,-0.39759,0.00015,30.61914]
[1778860096859,31.66,79114.96,11.7,-0.39684,0.00015,30.60545]
[1778860102268,31.65,79120.26,11.7,-0.39602,0.00015,30.5903]
[1778860102302,31.65,79127.95,11.7,-0.39484,0.00015,30.56839]
[1778860104948,31.65,79127.72,11.7,-0.39487,0.00015,30.56895]
[1778860105207,31.65,79127.72,11.7,-0.39487,0.00015,30.56895]
[1778860105455,31.65,79128.15,11.7,-0.3948,0.00015,30.56767]
[1778860105530,31.65,79128.15,11.7,-0.3948,0.00015,30.56767]
[1778860105923,31.65,79141.44,11.7,-0.39276,0.00015,30.52925]
[1778860106476,31.65,79141.44,11.7,-0.39276,0.00015,30.52925]
[1778860106493,31.65,79141.44,11.7,-0.39276,0.00015,30.52925]
[1778860108447,31.65,79139.63,11.7,-0.39303,0.00015,30.53441]
[1778860113981,31.65,79137.95,11.7,-0.39327,0.00015,30.53605]
[1778860119016,31.64,79143.75,11.7,-0.39238,0.00015,30.51899]
[1778860124059,31.64,79140.97,11.7,-0.3928,0.00015,30.52702]
[1778860125611,31.64,79141.02,11.7,-0.39279,0.00015,30.52686]
[1778860125859,31.64,79141.02,11.7,-0.39279,0.00015,30.52686]
[1778860126073,31.64,79129.09,11.7,-0.39462,0.00015,30.56135]
[1778860127080,31.64,79120.57,11.7,-0.39592,0.00015,30.58556]
[1778860128055,31.64,79120.57,11.7,-0.39592,0.00015,30.58556]
[1778860129583,31.64,79119.72,11.7,-0.39605,0.00015,30.58785]
[1778860135136,31.63,79119.25,11.7,-0.3961,0.00015,30.58884]
[1778860139474,31.63,79123.44,11.7,-0.39545,0.00015,30.5768]
[1778860139824,31.63,79127.17,11.7,-0.39488,0.00015,30.56611]
[1778860140110,31.63,79127.17,11.7,-0.39488,0.00015,30.56611]
[1778860145210,31.63,79134.41,11.7,-0.39376,0.00015,30.54508]
[1778860146347,31.63,79134.41,11.7,-0.39376,0.00015,30.54508]
[1778860149328,31.62,79128.8,11.7,-0.39461,0.00015,30.56112]
[1778860155280,31.62,79133.77,11.7,-0.39384,0.00015,30.54659]
[1778860160315,31.62,79138.69,11.7,-0.39308,0.00015,30.53218]
[1778860165350,31.62,79139.25,11.7,-0.39299,0.00015,30.53044]
[1778860168025,31.62,79137.72,11.7,-0.39322,0.00015,30.53485]
[1778860170218,31.62,79142.37,11.7,-0.39251,0.00015,30.52127]
[1778860170315,31.62,79142.37,11.7,-0.39251,0.00015,30.52127]
[1778860170367,31.62,79142.37,11.7,-0.39251,0.00015,30.52127]
[1778860171087,31.62,79137.93,11.7,-0.39319,0.00015,30.53426]
[1778860172691,31.62,79129.02,11.7,-0.39455,0.00015,30.55689]
[1778860173077,31.62,79129.02,11.7,-0.39455,0.00015,30.55689]
[1778860173184,31.62,79129.02,11.7,-0.39455,0.00015,30.55689]
[1778860173428,31.62,79129.02,11.7,-0.39455,0.00015,30.55689]
[1778860173406,31.61,79120.63,11.7,-0.39583,0.00015,30.58077]
[1778860176427,31.61,79107.59,11.7,-0.39783,0.00015,30.61718]
[1778860179448,31.61,79102.42,11.7,-0.39862,0.00015,30.63133]
[1778860184483,31.61,79104.79,11.7,-0.39824,0.00015,30.62461]
[1778860187504,31.6,79116.49,11.7,-0.39644,0.00015,30.59185]
[1778860191532,31.6,79108.83,11.7,-0.39761,0.00015,30.61306]
[1778860196035,31.6,79109.01,11.7,-0.39757,0.00015,30.61241]
[1778860201737,31.59,79104.52,11.7,-0.39825,0.00015,30.62462]
[1778860205808,31.59,79098.83,11.7,-0.39912,0.00015,30.64015]
[1778860206077,31.59,79098.83,11.7,-0.39912,0.00015,30.64015]
[1778860206257,31.59,79097.42,11.7,-0.39933,0.00015,30.64396]
[1778860212325,31.59,79094.91,11.7,-0.39972,0.00015,30.65073]
[1778860217716,31.59,79094.43,11.7,-0.39978,0.00015,30.65189]
[1778860218931,31.59,79094.43,11.7,-0.39978,0.00015,30.65189]
[1778860219033,31.59,79096.35,11.7,-0.39949,0.00015,30.64662]
[1778860220217,31.59,79096.35,11.7,-0.39949,0.00015,30.64662]
[1778860220586,31.59,79097.25,11.7,-0.39935,0.00015,30.64415]
[1778860220737,31.59,79095.4,11.7,-0.39963,0.00015,30.64919]
[1778860225772,31.58,79094.49,11.7,-0.39977,0.00015,30.65158]
[1778860230807,31.58,79102.23,11.7,-0.39857,0.00015,30.63031]
[1778860231869,31.58,79102.23,11.7,-0.39857,0.00015,30.63031]
[1778860235577,31.58,79107.45,11.7,-0.39776,0.00015,30.61277]
[1778860235842,31.58,79107.81,11.7,-0.3977,0.00015,30.61176]
[1778860239870,31.58,79116.44,11.7,-0.39637,0.00015,30.58745]
[1778860240672,31.58,79116.44,11.7,-0.39637,0.00015,30.58745]
[1778860240839,31.58,79116.44,11.7,-0.39637,0.00015,30.58745]
[1778860242562,31.58,79119.17,11.7,-0.39594,0.00015,30.57963]
[1778860246609,31.56,79125.1,11.7,-0.39497,0.00015,30.5615]
[1778860248933,31.56,79135.64,11.7,-0.39335,0.00015,30.53097]
[1778860253968,31.55,79144.87,11.7,-0.39192,0.00015,30.50371]
[1778860257400,31.55,79145.56,11.7,-0.39182,0.00015,30.50169]
[1778860257421,31.55,79145.56,11.7,-0.39182,0.00015,30.50169]
[1778860257432,31.55,79145.56,11.7,-0.39182,0.00015,30.50169]
[1778860257533,31.55,79147.63,11.7,-0.3915,0.00015,30.49555]
[1778860258952,31.55,79153.36,11.7,-0.39062,0.00015,30.47841]
[1778860258977,31.55,79153.36,11.7,-0.39062,0.00015,30.47841]
[1778860258995,31.55,79153.36,11.7,-0.39062,0.00015,30.47841]
[1778860264040,31.55,79156.3,11.7,-0.39016,0.00015,30.46934]
[1778860269078,31.55,79155.37,11.7,-0.39029,0.00015,30.47197]
[1778860274113,31.54,79151.86,11.7,-0.39082,0.00015,30.48221]
[1778860276019,31.54,79151.58,11.7,-0.39086,0.00015,30.483]
[1778860276052,31.54,79151.58,11.7,-0.39086,0.00015,30.483]
[1778860276103,31.54,79151.58,11.7,-0.39086,0.00015,30.483]
[1778860279949,31.54,79154.2,11.7,-0.39045,0.00015,30.47489]
[1778860282339,31.53,79146.74,11.7,-0.39158,0.00015,30.49703]
[1778860288214,31.53,79156.86,11.7,-0.39001,0.00015,30.46628]
[1778860290223,31.53,79155.71,11.7,-0.39018,0.00015,30.46968]
[1778860290295,31.53,79155.71,11.7,-0.39018,0.00015,30.46968]
[1778860290325,31.53,79155.71,11.7,-0.39018,0.00015,30.46968]
[1778860292000,31.52,79166.56,11.7,-0.38851,0.00015,30.43356]
[1778860296884,31.52,79169.04,11.7,-0.38812,0.00015,30.42573]
[1778860296958,31.52,79169.04,11.7,-0.38812,0.00015,30.42573]
[1778860301305,31.52,79157.1,11.7,-0.38993,0.00015,30.4618]
[1778860302083,31.52,79157.1,11.7,-0.38993,0.00015,30.4618]
[1778860302436,31.52,79157.1,11.7,-0.38993,0.00015,30.4618]
[1778860302439,31.52,79157.1,11.7,-0.38993,0.00015,30.4618]
[1778860302499,31.52,79153.08,11.7,-0.39055,0.00015,30.47382]
[1778860302688,31.52,79153.08,11.7,-0.39055,0.00015,30.47382]
[1778860302819,31.52,79153.08,11.7,-0.39055,0.00015,30.47382]
[1778860308080,31.52,79147.77,11.7,-0.39137,0.00015,30.4898]
[1778860308101,31.52,79147.77,11.7,-0.39137,0.00015,30.4898]
[1778860308247,31.52,79147.77,11.7,-0.39137,0.00015,30.4898]
[1778860308358,31.52,79150.65,11.7,-0.39093,0.00015,30.48124]
[1778860313393,31.52,79154.28,11.7,-0.39036,0.00015,30.4702]
[1778860318634,31.51,79155.11,11.7,-0.39023,0.00015,30.4676]
[1778860320894,31.51,79153.16,11.7,-0.39053,0.00015,30.47338]
[1778860320934,31.51,79153.16,11.7,-0.39053,0.00015,30.47338]
[1778860321452,31.51,79161.04,11.7,-0.38932,0.00015,30.44956]
[1778860323463,31.51,79168.89,11.7,-0.38811,0.00015,30.42557]
[1778860328498,31.51,79171.72,11.7,-0.38768,0.00015,30.41685]
[1778860331237,31.51,79170.86,11.7,-0.38781,0.00015,30.41951]
[1778860333559,31.51,79164.47,11.7,-0.38879,0.00015,30.43905]
[1778860335898,31.51,79165.39,11.7,-0.38864,0.00015,30.43615]
[1778860335936,31.51,79165.39,11.7,-0.38864,0.00015,30.43615]
[1778860336148,31.51,79165.39,11.7,-0.38864,0.00015,30.43615]
[1778860338657,31.51,79171.46,11.7,-0.38771,0.00015,30.41746]
[1778860344611,31.5,79166.8,11.7,-0.38841,0.00015,30.43143]
[1778860349648,31.5,79163.6,11.7,-0.38889,0.00015,30.44094]
[1778860350953,31.5,79158.04,11.7,-0.38974,0.00015,30.45776]
[1778860351351,31.5,79158.04,11.7,-0.38974,0.00015,30.45776]
[1778860359719,31.49,79167.88,11.7,-0.38819,0.00015,30.42414]
[1778860362191,31.49,79168.18,11.7,-0.38815,0.00015,30.42316]
[1778860365838,31.49,79170.09,11.7,-0.38784,0.00015,30.41705]
[1778860371803,31.48,79171.43,11.7,-0.38762,0.00015,30.4125]
[1778860372970,31.48,79171.43,11.7,-0.38762,0.00015,30.4125]
[1778860375081,31.48,79168.74,11.7,-0.38803,0.00015,30.42068]
[1778860380866,31.47,79165.08,11.7,-0.38857,0.00015,30.43142]
[1778860385901,31.47,79167.23,11.7,-0.38822,0.00015,30.42446]
[1778860391127,31.46,79168.27,11.7,-0.38805,0.00015,30.42106]
[1778860392554,31.46,79168.31,11.7,-0.38804,0.00015,30.42073]
[1778860394693,31.46,79168.48,11.7,-0.38801,0.00015,30.42014]
[1778860400000,31.45,79165.01,11.7,-0.38852,0.00015,30.43033]
[1778860405035,31.45,79165.87,11.7,-0.38837,0.00015,30.42734]
[1778860410070,31.44,79166.29,11.7,-0.38829,0.00015,30.42561]
[1778860411589,31.44,79166.29,11.7,-0.38829,0.00015,30.42561]
[1778860417734,31.44,79166.8,11.7,-0.38818,0.00015,30.42054]
[1778860421182,31.43,79165.55,11.7,-0.38836,0.00015,30.4241]
[1778860421818,31.43,79163.66,11.7,-0.38865,0.00015,30.42983]
[1778860422481,31.43,79163.66,11.7,-0.38865,0.00015,30.42983]
[1778860422503,31.43,79163.66,11.7,-0.38865,0.00015,30.42983]
[1778860422511,31.43,79163.66,11.7,-0.38865,0.00015,30.42983]
[1778860422630,31.43,79156.9,11.7,-0.38968,0.00015,30.45041]
[1778860423166,31.43,79145.31,11.7,-0.39147,0.00015,30.48527]
[1778860424256,31.43,79145.31,11.7,-0.39147,0.00015,30.48527]
[1778860424280,31.43,79145.31,11.7,-0.39147,0.00015,30.48527]
[1778860424767,31.43,79145.31,11.7,-0.39147,0.00015,30.48527]
[1778860425180,31.43,79150.04,11.7,-0.39074,0.00015,30.47104]
[1778860425801,31.43,79150.04,11.7,-0.39074,0.00015,30.47104]
[1778860425807,31.43,79150.04,11.7,-0.39074,0.00015,30.47104]
[1778860426188,31.43,79152.9,11.7,-0.3903,0.00015,30.46251]
[1778860431273,31.43,79150.8,11.7,-0.39063,0.00015,30.4691]
[1778860431995,31.44,79150.96,11.7,-0.39061,0.00015,30.46869]
[1778860432230,31.44,79152.04,11.7,-0.39045,0.00015,30.4655]
[1778860434056,31.44,79151.51,11.7,-0.39053,0.00015,30.46707]
[1778860434245,31.44,79151.05,11.7,-0.3906,0.00015,30.46843]
[1778860435612,31.44,79151.05,11.7,-0.3906,0.00015,30.46843]
[1778860435713,31.44,79152.52,11.7,-0.39038,0.00015,30.46406]
[1778860440823,31.44,79154.79,11.7,-0.39002,0.00015,30.45716]
[1778860440845,31.44,79154.79,11.7,-0.39002,0.00015,30.45716]
[1778860440875,31.44,79154.79,11.7,-0.39002,0.00015,30.45716]
[1778860442316,31.44,79160.72,11.7,-0.38911,0.00015,30.43914]
[1778860446623,31.43,79164.71,11.7,-0.3885,0.00015,30.42688]
[1778860446630,31.43,79164.71,11.7,-0.3885,0.00015,30.42688]
[1778860446638,31.43,79164.71,11.7,-0.3885,0.00015,30.42688]
[1778860447839,31.43,79174.22,11.7,-0.38704,0.00015,30.39746]
[1778860449193,31.43,79174.92,11.7,-0.38693,0.00015,30.39528]
[1778860450453,31.43,79175.37,11.7,-0.38686,0.00015,30.39388]
[1778860452520,31.43,79176.76,11.7,-0.38665,0.00015,30.3895]
[1778860453661,31.43,79177.2,11.7,-0.38658,0.00015,30.38813]
[1778860454076,31.43,79178.29,11.7,-0.38641,0.00015,30.38472]
[1778860454900,31.43,79181.36,11.7,-0.38594,0.00015,30.37505]
[1778860459057,31.43,79182.34,11.7,-0.38578,0.00015,30.37184]
[1778860459089,31.43,79182.34,11.7,-0.38578,0.00015,30.37184]
[1778860459108,31.43,79182.34,11.7,-0.38578,0.00015,30.37184]
[1778860459764,31.43,79182.34,11.7,-0.38578,0.00015,30.37184]
[1778860459803,31.43,79182.34,11.7,-0.38578,0.00015,30.37184]
[1778860460015,31.43,79188.06,11.7,-0.38491,0.00015,30.35372]
[1778860460456,31.43,79194.42,11.7,-0.38393,0.00015,30.33339]
[1778860464118,31.43,79194.81,11.7,-0.38386,0.00015,30.33193]
[1778860464355,31.43,79194.81,11.7,-0.38386,0.00015,30.33193]
[1778860465931,31.43,79195.22,11.7,-0.38379,0.00015,30.33048]
[1778860469122,31.42,79195.44,11.7,-0.38375,0.00015,30.32956]
[1778860470399,31.42,79195.08,11.7,-0.3838,0.00015,30.33064]
[1778860470894,31.42,79199.45,11.7,-0.38313,0.00015,30.31651]
[1778860473427,31.42,79204.96,11.7,-0.38227,0.00015,30.29538]
[1778860478131,31.41,79198.88,11.7,-0.38318,0.00015,30.31466]
[1778860483618,31.41,79201.59,11.7,-0.38275,0.00015,30.30539]
[1778860484649,31.41,79201.59,11.7,-0.38275,0.00015,30.30539]
[1778860490813,31.4,79207.66,11.7,-0.3818,0.00015,30.28521]
[1778860500738,31.39,79207.52,11.7,-0.38179,0.00015,30.28494]
[1778860505772,31.39,79196.42,11.7,-0.38348,0.00015,30.32064]
[1778860508470,31.39,79193.15,11.7,-0.38397,0.00015,30.33099]
[1778860508793,31.38,79186.34,11.7,-0.38501,0.00015,30.35264]
[1778860511814,31.38,79178.42,11.7,-0.38622,0.00015,30.37741]
[1778860512346,31.38,79178.42,11.7,-0.38622,0.00015,30.37741]
[1778860512533,31.38,79178.42,11.7,-0.38622,0.00015,30.37741]
[1778860512876,31.38,79178.42,11.7,-0.38622,0.00015,30.37741]
[1778860513828,31.38,79184.06,11.7,-0.38534,0.00015,30.35942]
[1778860517856,31.37,79194.5,11.7,-0.38372,0.00015,30.32573]
[1778860522891,31.35,79197.48,11.7,-0.3832,0.00015,30.31446]
[1778860524397,31.35,79197.43,11.7,-0.3832,0.00015,30.31455]
[1778860525697,31.35,79203.01,11.7,-0.38234,0.00015,30.29636]
[1778860530947,31.35,79207.41,11.7,-0.38168,0.00015,30.28233]
[1778860533809,31.36,79207.28,11.7,-0.3817,0.00015,30.27974]
[1778860537693,31.36,79213.91,11.7,-0.3807,0.00015,30.25819]
[1778860541303,31.36,79208.3,11.7,-0.38156,0.00015,30.27691]
[1778860546945,31.37,79212.04,11.7,-0.38101,0.00015,30.26501]
[1778860547426,31.37,79212.04,11.7,-0.38101,0.00015,30.26501]
[1778860548076,31.38,79194.82,11.7,-0.38369,0.00015,30.32216]
[1778860550944,31.37,79192.64,11.7,-0.384,0.00015,30.32866]
[1778860552936,31.37,79199.6,11.7,-0.38293,0.00015,30.30614]
[1778860555826,31.37,79204.3,11.7,-0.3822,0.00015,30.29065]
[1778860556414,31.37,79202.33,11.7,-0.3825,0.00015,30.29695]
[1778860561174,31.36,79188.93,11.7,-0.38454,0.00015,30.33982]
[1778860565849,31.36,79189.98,11.7,-0.38437,0.00015,30.33626]
[1778860565878,31.36,79190.42,11.7,-0.3843,0.00015,30.3347]
[1778860571447,31.36,79184.33,11.7,-0.38522,0.00015,30.35391]
[1778860572287,31.35,79184.41,11.7,-0.3852,0.00015,30.35344]
[1778860573424,31.35,79184.6,11.7,-0.38517,0.00015,30.35276]
[1778860579300,31.35,79186.5,11.7,-0.38488,0.00015,30.34668]
[1778860585342,31.35,79180.06,11.7,-0.38587,0.00015,30.36713]
[1778860589301,31.35,79184.73,11.7,-0.38515,0.00015,30.35235]
[1778860594405,31.35,79188.36,11.7,-0.38459,0.00015,30.33777]
[1778860599440,31.36,79185.89,11.7,-0.38497,0.00015,30.34571]
[1778860603604,31.36,79185.55,11.7,-0.38502,0.00015,30.34682]
[1778860603685,31.36,79185.55,11.7,-0.38502,0.00015,30.34682]
[1778860609510,31.36,79185.1,11.7,-0.38509,0.00015,30.34833]
[1778860613116,31.36,79186.76,11.7,-0.38484,0.00015,30.34309]
[1778860613532,31.36,79186.76,11.7,-0.38484,0.00015,30.34309]
[1778860613780,31.36,79186.76,11.7,-0.38484,0.00015,30.34309]
[1778860619196,31.35,79194.06,11.7,-0.38371,0.00015,30.31946]
[1778860620403,31.35,79194.68,11.7,-0.38361,0.00015,30.31741]
[1778860620839,31.35,79194.68,11.7,-0.38361,0.00015,30.31741]
[1778860620905,31.35,79203.13,11.7,-0.38231,0.00015,30.28997]
[1778860621053,31.35,79203.13,11.7,-0.38231,0.00015,30.28997]
[1778860621756,31.35,79201.61,11.7,-0.38255,0.00015,30.2949]
[1778860625690,31.35,79201.27,11.7,-0.3826,0.00015,30.29595]
[1778860631982,31.35,79203.3,11.7,-0.38228,0.00015,30.28924]
[1778860636458,31.35,79204.6,11.7,-0.38208,0.00015,30.28488]
[1778860636526,31.35,79204.6,11.7,-0.38208,0.00015,30.28488]
[1778860636684,31.35,79204.6,11.7,-0.38208,0.00015,30.28488]
[1778860636701,31.35,79210.94,11.7,-0.3811,0.00015,30.26402]
[1778860637320,31.35,79210.94,11.7,-0.3811,0.00015,30.26402]
[1778860639273,31.35,79214.7,11.7,-0.38053,0.00015,30.25169]
[1778860639324,31.35,79214.7,11.7,-0.38053,0.00015,30.25169]
[1778860639679,31.35,79214.7,11.7,-0.38053,0.00015,30.25169]
[1778860640104,31.35,79214.22,11.7,-0.38061,0.00015,30.25332]
[1778860640892,31.35,79214.22,11.7,-0.38061,0.00015,30.25332]
[1778860640967,31.35,79205.62,11.7,-0.38193,0.00015,30.28167]
[1778860641898,31.35,79205.62,11.7,-0.38193,0.00015,30.28167]
[1778860641971,31.35,79205.62,11.7,-0.38193,0.00015,30.28167]
[1778860641972,31.35,79205.62,11.7,-0.38193,0.00015,30.28167]
[1778860642004,31.35,79205.62,11.7,-0.38193,0.00015,30.28167]
[1778860642745,31.35,79187.38,11.7,-0.38472,0.00015,30.34057]
[1778860644758,31.35,79185.26,11.7,-0.38505,0.00015,30.34729]
[1778860647730,31.35,79183.76,11.7,-0.38527,0.00015,30.35201]
[1778860647805,31.35,79183.76,11.7,-0.38527,0.00015,30.35201]
[1778860648500,31.35,79181.62,11.7,-0.3856,0.00015,30.35876]
[1778860648783,31.35,79181.62,11.7,-0.3856,0.00015,30.35876]
[1778860648827,31.35,79181.62,11.7,-0.3856,0.00015,30.35876]
[1778860652835,31.35,79175.55,11.7,-0.38653,0.00015,30.37479]
[1778860653047,31.35,79175.55,11.7,-0.38653,0.00015,30.37479]
[1778860653055,31.35,79174.6,11.7,-0.38667,0.00015,30.37776]
[1778860653778,31.35,79174.6,11.7,-0.38667,0.00015,30.37776]
[1778860654408,31.35,79175.8,11.7,-0.38649,0.00015,30.37398]
[1778860655271,31.35,79172.0,11.7,-0.38707,0.00015,30.38587]
[1778860655362,31.35,79172.0,11.7,-0.38707,0.00015,30.38587]
[1778860655401,31.35,79172.0,11.7,-0.38707,0.00015,30.38587]
[1778860660871,31.35,79164.72,11.7,-0.38818,0.00015,30.40833]
[1778860663226,31.34,79159.94,11.7,-0.38892,0.00015,30.42298]
[1778860663308,31.34,79159.94,11.7,-0.38892,0.00015,30.42298]
[1778860663339,31.34,79159.94,11.7,-0.38892,0.00015,30.42298]
[1778860663514,31.34,79159.94,11.7,-0.38892,0.00015,30.42298]
[1778860663518,31.34,79159.94,11.7,-0.38892,0.00015,30.42298]
[1778860666100,31.34,79152.14,11.7,-0.39012,0.00015,30.44663]
[1778860668182,31.34,79147.07,11.7,-0.39089,0.00015,30.46184]
[1778860668433,31.34,79147.07,11.7,-0.39089,0.00015,30.46184]
[1778860668823,31.34,79147.07,11.7,-0.39089,0.00015,30.46184]
[1778860668927,31.34,79135.52,11.7,-0.39268,0.00015,30.49622]
[1778860670941,31.34,79125.86,11.7,-0.39416,0.00015,30.5244]
[1778860671203,31.34,79125.86,11.7,-0.39416,0.00015,30.5244]
[1778860671948,31.34,79123.1,11.7,-0.39459,0.00015,30.53233]
[1778860676983,31.34,79122.25,11.7,-0.39471,0.00015,30.53473]
[1778860681988,31.33,79121.61,11.7,-0.39481,0.00015,30.53654]
[1778860683495,31.33,79127.0,11.7,-0.39398,0.00015,30.52084]
[1778860684032,31.33,79119.41,11.7,-0.39515,0.00015,30.54284]
[1778860686797,31.33,79118.93,11.7,-0.39522,0.00015,30.54419]
[1778860688688,31.33,79124.13,11.7,-0.39442,0.00015,30.52912]
[1778860688783,31.33,79124.13,11.7,-0.39442,0.00015,30.52912]
[1778860695109,31.33,79125.1,11.7,-0.39426,0.00015,30.52626]
[1778860698882,31.33,79125.25,11.7,-0.39424,0.00015,30.52581]
[1778860698886,31.33,79131.81,11.7,-0.39323,0.00015,30.50663]
[1778860700372,31.33,79133.75,11.7,-0.39292,0.00015,30.50092]
[1778860700395,31.33,79133.75,11.7,-0.39292,0.00015,30.50092]
[1778860705458,31.33,79138.29,11.7,-0.39221,0.00015,30.48714]
[1778860707579,31.33,79139.17,11.7,-0.39207,0.00015,30.4844]
[1778860713235,31.32,79146.71,11.7,-0.39088,0.00015,30.45841]
[1778860718404,31.32,79147.43,11.7,-0.39076,0.00015,30.45604]
[1778860724313,31.31,79148.9,11.7,-0.39051,0.00015,30.45127]
[1778860726658,31.31,79148.9,11.7,-0.39051,0.00015,30.45127]
[1778860732369,31.31,79147.46,11.7,-0.39072,0.00015,30.45528]
[1778860737404,31.3,79148.18,11.7,-0.3906,0.00015,30.45287]
[1778860742439,31.3,79148.05,11.7,-0.39061,0.00015,30.45308]
[1778860744248,31.3,79148.12,11.7,-0.3906,0.00015,30.45283]
[1778860744828,31.3,79148.12,11.7,-0.3906,0.00015,30.45283]
[1778860746467,31.3,79158.91,11.7,-0.38893,0.00015,30.41987]
[1778860747976,31.3,79158.91,11.7,-0.38893,0.00015,30.41987]
[1778860748016,31.3,79158.91,11.7,-0.38893,0.00015,30.41987]
[1778860748025,31.3,79158.91,11.7,-0.38893,0.00015,30.41987]
[1778860748933,31.3,79158.56,11.7,-0.38898,0.00015,30.42093]
[1778860752104,31.3,79165.03,11.7,-0.38798,0.00015,30.40093]
[1778860755183,31.3,79168.84,11.7,-0.38739,0.00015,30.38907]
[1778860755202,31.3,79168.84,11.7,-0.38739,0.00015,30.38907]
[1778860755216,31.3,79168.84,11.7,-0.38739,0.00015,30.38907]
[1778860756448,31.3,79164.64,11.7,-0.38804,0.00015,30.40212]
[1778860757922,31.3,79162.26,11.7,-0.38841,0.00015,30.40947]
[1778860759584,31.3,79158.53,11.7,-0.38898,0.00015,30.42092]
[1778860759977,31.3,79158.53,11.7,-0.38898,0.00015,30.42092]
[1778860765603,31.29,79159.77,11.7,-0.38878,0.00015,30.41697]
[1778860770638,31.29,79160.43,11.7,-0.38868,0.00015,30.41484]
[1778860774575,31.29,79160.63,11.7,-0.38863,0.00015,30.41107]
[1778860777167,31.29,79151.03,11.7,-0.39011,0.00015,30.44039]
[1778860779702,31.29,79132.79,11.7,-0.39293,0.00015,30.49485]
[1778860780585,31.29,79132.79,11.7,-0.39293,0.00015,30.49485]
[1778860780627,31.29,79132.79,11.7,-0.39293,0.00015,30.49485]
[1778860780637,31.29,79132.79,11.7,-0.39293,0.00015,30.49485]
[1778860780709,31.29,79125.1,11.7,-0.39412,0.00016,30.51736]
[1778860781400,31.29,79125.1,11.7,-0.39412,0.00016,30.51736]
[1778860784732,31.29,79119.33,11.7,-0.39501,0.00016,30.5341]
[1778860784911,31.29,79119.33,11.7,-0.39501,0.00016,30.5341]
[1778860785902,31.29,79129.18,11.7,-0.39348,0.00016,30.50539]
[1778860790863,31.29,79131.88,11.7,-0.39307,0.00015,30.49756]
[1778860790913,31.29,79131.88,11.7,-0.39307,0.00015,30.49756]
[1778860792230,31.29,79126.31,11.7,-0.39394,0.00016,30.51394]
[1778860792331,31.29,79126.31,11.7,-0.39394,0.00016,30.51394]
[1778860794945,31.29,79123.9,11.7,-0.39431,0.00016,30.52097]
[1778860798082,31.29,79124.32,11.7,-0.39424,0.00016,30.51975]
[1778860800534,31.29,79124.34,11.7,-0.39424,0.00016,30.51969]
[1778860800598,31.29,79124.34,11.7,-0.39424,0.00016,30.51969]
[1778860800640,31.29,79124.34,11.7,-0.39424,0.00016,30.51969]
[1778860801012,31.29,79124.34,11.7,-0.39424,0.00016,30.51969]
[1778860801140,31.29,79124.34,11.7,-0.39424,0.00016,30.51969]
[1778860801142,31.29,79124.34,11.7,-0.39424,0.00016,30.51969]
[1778860801163,31.29,79135.55,11.7,-0.3925,0.00015,30.48674]
[1778860801445,31.29,79135.55,11.7,-0.3925,0.00015,30.48674]
[1778860801577,31.29,79135.55,11.7,-0.3925,0.00015,30.48674]
[1778860801856,31.29,79114.31,11.7,-0.3958,0.00016,30.54869]
[1778860802476,31.29,79114.31,11.7,-0.3958,0.00016,30.54869]
[1778860802518,31.29,79114.31,11.7,-0.3958,0.00016,30.54869]
[1778860802823,31.29,79114.31,11.7,-0.3958,0.00016,30.54869]
[1778860802910,31.29,79114.31,11.7,-0.3958,0.00016,30.54869]
[1778860802989,31.29,79104.71,11.7,-0.39729,0.00016,30.57601]
[1778860804123,31.29,79104.71,11.7,-0.39729,0.00016,30.57601]
[1778860804714,31.29,79105.81,11.7,-0.39712,0.00016,30.57289]
[1778860804765,31.29,79105.81,11.7,-0.39712,0.00016,30.57289]
[1778860804877,31.29,79113.75,11.7,-0.39588,0.00016,30.55027]
[1778860806832,31.29,79121.09,11.7,-0.39474,0.00016,30.52911]
[1778860807024,31.29,79121.09,11.7,-0.39474,0.00016,30.52911]
[1778860807689,31.29,79121.67,11.7,-0.39465,0.00016,30.52742]
[1778860808096,31.29,79121.67,11.7,-0.39465,0.00016,30.52742]
[1778860808134,31.29,79121.67,11.7,-0.39465,0.00016,30.52742]
[1778860808147,31.29,79121.67,11.7,-0.39465,0.00016,30.52742]
[1778860808260,31.29,79126.02,11.7,-0.39398,0.00016,30.51476]
[1778860808725,31.29,79126.02,11.7,-0.39398,0.00016,30.51476]
[1778860809062,31.29,79126.02,11.7,-0.39398,0.00016,30.51476]
[1778860809137,31.29,79126.02,11.7,-0.39398,0.00016,30.51476]
[1778860809157,31.29,79136.22,11.7,-0.3924,0.00015,30.48481]
[1778860809915,31.29,79136.22,11.7,-0.3924,0.00015,30.48481]
[1778860814196,31.29,79135.9,11.7,-0.39245,0.00015,30.48578]
[1778860814948,31.29,79140.07,11.7,-0.39181,0.00015,30.47334]
[1778860815645,31.29,79140.07,11.7,-0.39181,0.00015,30.47334]
[1778860815860,31.29,79140.07,11.7,-0.39181,0.00015,30.47334]
[1778860816780,31.29,79143.17,11.7,-0.39132,0.00015,30.46401]
[1778860817022,31.29,79143.17,11.7,-0.39132,0.00015,30.46401]
[1778860818514,31.29,79136.64,11.7,-0.39233,0.00015,30.48342]
[1778860818670,31.29,79136.64,11.7,-0.39233,0.00015,30.48342]
[1778860819169,31.29,79136.64,11.7,-0.39233,0.00015,30.48342]
[1778860818976,31.29,79136.02,11.7,-0.39242,0.00015,30.48521]
[1778860819317,31.29,79136.02,11.7,-0.39242,0.00015,30.48521]
[1778860819983,31.29,79137.14,11.7,-0.39225,0.00015,30.48182]
[1778860820506,31.29,79137.14,11.7,-0.39225,0.00015,30.48182]
[1778860822744,31.29,79139.12,11.7,-0.39194,0.00015,30.47582]
[1778860823404,31.28,79142.06,11.7,-0.39148,0.00015,30.46697]
[1778860824012,31.28,79143.56,11.7,-0.39124,0.00015,30.46242]
[1778860825668,31.28,79143.34,11.7,-0.39128,0.00015,30.46312]
[1778860825714,31.28,79143.34,11.7,-0.39128,0.00015,30.46312]
[1778860825816,31.28,79143.34,11.7,-0.39128,0.00015,30.46312]
[1778860825880,31.28,79143.34,11.7,-0.39128,0.00015,30.46312]
[1778860825968,31.28,79143.34,11.7,-0.39128,0.00015,30.46312]
[1778860826023,31.28,79143.34,11.7,-0.39128,0.00015,30.46312]
[1778860826124,31.28,79143.34,11.7,-0.39128,0.00015,30.46312]
[1778860826136,31.28,79143.34,11.7,-0.39128,0.00015,30.46312]
[1778860826192,31.28,79142.1,11.7,-0.39147,0.00015,30.46688]
[1778860826236,31.28,79142.1,11.7,-0.39147,0.00015,30.46688]
[1778860826734,31.28,79142.1,11.7,-0.39147,0.00015,30.46688]
[1778860827088,31.28,79142.1,11.7,-0.39147,0.00015,30.46688]
[1778860831196,31.28,79139.76,11.7,-0.39183,0.00015,30.47367]
[1778860834705,31.28,79143.5,11.7,-0.39123,0.00015,30.45919]
[1778860836881,31.28,79132.07,11.7,-0.393,0.00016,30.49314]
[1778860841099,31.27,79129.49,11.7,-0.39338,0.00016,30.50047]
[1778860846210,31.27,79128.79,11.7,-0.39347,0.00016,30.50212]
[1778860846994,31.27,79128.79,11.7,-0.39347,0.00016,30.50212]
[1778860847233,31.27,79128.79,11.7,-0.39347,0.00016,30.50212]
[1778860848224,31.26,79119.07,11.7,-0.39498,0.00016,30.53034]
[1778860851115,31.26,79117.86,11.7,-0.39516,0.00016,30.53368]
[1778860851246,31.26,79117.9,11.7,-0.39515,0.00016,30.53348]
[1778860853225,31.26,79117.84,11.7,-0.39515,0.00016,30.53364]
[1778860853260,31.26,79122.75,11.7,-0.39439,0.00016,30.51939]
[1778860854690,31.26,79124.9,11.7,-0.39405,0.00016,30.51303]
[1778860854750,31.26,79124.9,11.7,-0.39405,0.00016,30.51303]
[1778860860310,31.25,79129.16,11.7,-0.39337,0.00016,30.50012]
[1778860865345,31.25,79128.36,11.7,-0.39348,0.00016,30.50212]
[1778860869478,31.24,79133.02,11.7,-0.39275,0.00016,30.48817]
[1778860874384,31.24,79139.44,11.7,-0.39174,0.00016,30.46876]
[1778860874781,31.24,79139.44,11.7,-0.39174,0.00016,30.46876]
[1778860874797,31.24,79139.44,11.7,-0.39174,0.00016,30.46876]
[1778860874894,31.24,79139.44,11.7,-0.39174,0.00016,30.46876]
[1778860874959,31.24,79139.44,11.7,-0.39174,0.00016,30.46876]
[1778860875035,31.24,79139.44,11.7,-0.39174,0.00016,30.46876]
[1778860875113,31.24,79137.73,11.7,-0.392,0.00016,30.47377]
[1778860875440,31.24,79137.73,11.7,-0.392,0.00016,30.47377]
[1778860875638,31.24,79137.73,11.7,-0.392,0.00016,30.47377]
[1778860875645,31.24,79118.99,11.7,-0.39491,0.00016,30.52895]
[1778860876425,31.24,79111.12,11.7,-0.39614,0.00016,30.55162]
[1778860877690,31.24,79111.12,11.7,-0.39614,0.00016,30.55162]
[1778860877745,31.24,79111.14,11.7,-0.39613,0.00016,30.55155]
[1778860881641,31.24,79114.09,11.7,-0.39567,0.00016,30.54305]
[1778860881715,31.24,79114.09,11.7,-0.39567,0.00016,30.54305]
[1778860881799,31.24,79114.09,11.7,-0.39567,0.00016,30.54305]
[1778860881822,31.24,79114.09,11.7,-0.39567,0.00016,30.54305]
[1778860882395,31.24,79116.74,11.7,-0.39526,0.00016,30.53539]
[1778860883863,31.24,79122.38,11.7,-0.39438,0.00016,30.51903]
[1778860883909,31.24,79120.4,11.7,-0.39469,0.00016,30.52478]
[1778860884725,31.24,79120.4,11.7,-0.39469,0.00016,30.52478]
[1778860884819,31.24,79120.4,11.7,-0.39469,0.00016,30.52478]
[1778860885088,31.24,79120.4,11.7,-0.39469,0.00016,30.52478]
[1778860885089,31.24,79119.82,11.7,-0.39477,0.00016,30.52639]
[1778860889316,31.23,79116.87,11.7,-0.39523,0.00016,30.53492]
[1778860889329,31.23,79116.87,11.7,-0.39523,0.00016,30.53492]
[1778860889417,31.23,79116.87,11.7,-0.39523,0.00016,30.53492]
[1778860890619,31.23,79120.41,11.7,-0.39468,0.00016,30.52466]
[1778860891188,31.23,79120.41,11.7,-0.39468,0.00016,30.52466]
[1778860891942,31.23,79121.93,11.7,-0.39444,0.00016,30.51715]
[1778860891973,31.23,79122.54,11.7,-0.39434,0.00016,30.51537]
[1778860894553,31.23,79133.23,11.7,-0.39268,0.00016,30.48377]
[1778860897562,31.23,79134.45,11.7,-0.39248,0.00016,30.48003]
[1778860899699,31.23,79134.45,11.7,-0.39248,0.00016,30.47992]
[1778860901102,31.23,79132.19,11.7,-0.39282,0.00016,30.48652]
[1778860901152,31.23,79132.19,11.7,-0.39282,0.00016,30.48652]
[1778860902104,31.23,79128.79,11.7,-0.39335,0.00016,30.49651]
[1778860902110,31.23,79128.79,11.7,-0.39335,0.00016,30.49651]
[1778860902139,31.23,79128.79,11.7,-0.39335,0.00016,30.49651]
[1778860903105,31.23,79133.67,11.7,-0.39259,0.00016,30.48201]
[1778860904543,31.22,79140.88,11.7,-0.39146,0.00016,30.46037]
[1778860906233,31.22,79141.84,11.7,-0.39131,0.00016,30.45744]
[1778860908659,31.22,79145.34,11.7,-0.39076,0.00016,30.44676]
[1778860909544,31.22,79145.25,11.7,-0.39078,0.00016,30.447]
[1778860914694,31.22,79145.1,11.7,-0.39079,0.00016,30.44723]
[1778860919729,31.21,79148.52,11.7,-0.39025,0.00016,30.43668]
[1778860924764,31.21,79149.03,11.7,-0.39016,0.00016,30.43496]
[1778860929264,31.21,79148.74,11.7,-0.3902,0.00016,30.43575]
[1778860929813,31.21,79148.64,11.7,-0.39022,0.00016,30.43602]
[1778860934257,31.21,79151.82,11.7,-0.38972,0.00015,30.42619]
[1778860939720,31.21,79154.52,11.7,-0.38929,0.00015,30.41775]
[1778860939735,31.21,79154.52,11.7,-0.38929,0.00015,30.41775]
[1778860942093,31.21,79159.74,11.7,-0.38848,0.00015,30.40161]
[1778860944392,31.2,79169.77,11.7,-0.38693,0.00015,30.3703]
[1778860944736,31.2,79169.77,11.7,-0.38693,0.00015,30.3703]
[1778860945539,31.2,79169.89,11.7,-0.38691,0.00015,30.36992]
[1778860945542,31.2,79169.89,11.7,-0.38691,0.00015,30.36992]
[1778860948794,31.2,79170.44,11.7,-0.38683,0.00015,30.36819]
[1778860948824,31.2,79170.44,11.7,-0.38683,0.00015,30.36819]
[1778860948830,31.2,79170.44,11.7,-0.38683,0.00015,30.36819]
[1778860948861,31.2,79170.44,11.7,-0.38683,0.00015,30.36819]
[1778860954429,31.2,79160.19,11.7,-0.3884,0.00015,30.39701]
[1778860954811,31.2,79160.19,11.7,-0.3884,0.00015,30.39701]
[1778860954977,31.2,79152.06,11.7,-0.38966,0.00016,30.42203]
[1778860960013,31.2,79149.6,11.7,-0.39003,0.00016,30.42935]
[1778860964998,31.2,79149.97,11.7,-0.38997,0.00016,30.42809]
[1778860965029,31.2,79149.97,11.7,-0.38997,0.00016,30.42809]
[1778860967120,31.2,79153.01,11.7,-0.38949,0.00016,30.41873]
[1778860974117,31.19,79157.91,11.7,-0.38872,0.00015,30.40344]
[1778860975090,31.19,79157.91,11.7,-0.38872,0.00015,30.40344]
[1778860980165,31.19,79158.36,11.7,-0.38865,0.00015,30.40191]
[1778860984694,31.19,79154.69,11.7,-0.38921,0.00016,30.41312]
[1778860987269,31.19,79151.22,11.7,-0.38975,0.00016,30.4237]
[1778860989106,31.19,79154.5,11.7,-0.38924,0.00016,30.41357]
[1778860990441,31.19,79157.84,11.7,-0.38872,0.00015,30.40322]
[1778860991422,31.19,79154.11,11.7,-0.38929,0.00016,30.41469]
[1778860993345,31.19,79153.94,11.7,-0.38932,0.00016,30.41518]
[1778860993391,31.19,79153.94,11.7,-0.38932,0.00016,30.41518]
[1778860993566,31.19,79152.55,11.7,-0.38953,0.00016,30.41942]
[1778860993622,31.19,79152.55,11.7,-0.38953,0.00016,30.41942]
[1778860993635,31.19,79152.55,11.7,-0.38953,0.00016,30.41942]
[1778860993682,31.19,79152.55,11.7,-0.38953,0.00016,30.41942]
[1778860993781,31.19,79152.55,11.7,-0.38953,0.00016,30.41942]
[1778860994264,31.19,79136.88,11.7,-0.39196,0.00016,30.46686]
[1778860994498,31.19,79136.88,11.7,-0.39196,0.00016,30.46686]
[1778860994552,31.19,79136.88,11.7,-0.39196,0.00016,30.46686]
[1778860994604,31.19,79136.88,11.7,-0.39196,0.00016,30.46686]
[1778860995294,31.19,79136.88,11.7,-0.39196,0.00016,30.46686]
[1778860995332,31.19,79128.16,11.7,-0.39332,0.00016,30.49282]
[1778860995543,31.19,79128.16,11.7,-0.39332,0.00016,30.49282]
[1778860995859,31.19,79128.16,11.7,-0.39332,0.00016,30.49282]
[1778860996380,31.19,79125.19,11.7,-0.39378,0.00016,30.50158]
[1778861002321,31.18,79125.12,11.7,-0.39377,0.00016,30.50136]
[1778861007357,31.17,79121.23,11.7,-0.39436,0.00016,30.5124]
[1778861012392,31.17,79127.59,11.7,-0.39335,0.00016,30.49029]
[1778861017430,31.16,79127.92,11.7,-0.39328,0.00016,30.48902]
[1778861022465,31.16,79129.58,11.7,-0.39301,0.00016,30.48381]
[1778861027502,31.16,79129.55,11.7,-0.393,0.00016,30.48363]
[1778861031496,31.15,79129.77,11.7,-0.39296,0.00016,30.48282]
[1778861031624,31.15,79129.77,11.7,-0.39296,0.00016,30.48282]
[1778861035931,31.15,79132.74,11.7,-0.39249,0.00016,30.47378]
[1778861041600,31.14,79134.31,11.7,-0.39223,0.00016,30.46877]
[1778861047416,31.14,79141.35,11.7,-0.39112,0.00016,30.44736]
[1778861050219,31.14,79141.43,11.7,-0.39111,0.00016,30.44705]
[1778861050989,31.14,79141.03,11.7,-0.39117,0.00016,30.44819]
[1778861051504,31.14,79140.84,11.7,-0.39119,0.00016,30.44872]
[1778861053629,31.14,79149.13,11.7,-0.3899,0.00016,30.42348]
[1778861055687,31.14,79152.87,11.7,-0.38932,0.00016,30.41194]
[1778861060741,31.14,79153.65,11.7,-0.38919,0.00016,30.40944]
[1778861062223,31.14,79153.65,11.7,-0.38919,0.00016,30.40944]
[1778861065980,31.13,79153.4,11.7,-0.38923,0.00016,30.41013]
[1778861066224,31.13,79153.4,11.7,-0.38923,0.00016,30.41013]
[1778861067790,31.13,79143.9,11.7,-0.3907,0.00016,30.43913]
[1778861069886,31.13,79142.71,11.7,-0.39089,0.00016,30.44271]
[1778861074116,31.13,79151.48,11.7,-0.38951,0.00016,30.41276]
[1778861074146,31.13,79151.48,11.7,-0.38951,0.00016,30.41276]
[1778861075846,31.13,79160.74,11.7,-0.38807,0.00016,30.38405]
[1778861078730,31.13,79161.94,11.7,-0.38788,0.00016,30.3803]
[1778861080907,31.13,79158.05,11.7,-0.38849,0.00016,30.3924]
[1778861081515,31.13,79157.57,11.7,-0.38856,0.00016,30.39388]
[1778861081831,31.13,79157.57,11.7,-0.38856,0.00016,30.39388]
[1778861083703,31.13,79157.4,11.7,-0.38859,0.00016,30.39438]
[1778861084350,31.13,79157.4,11.7,-0.38859,0.00016,30.39438]
[1778861085713,31.13,79157.95,11.7,-0.3885,0.00016,30.39265]
[1778861085726,31.13,79157.95,11.7,-0.3885,0.00016,30.39265]
[1778861085751,31.13,79157.95,11.7,-0.3885,0.00016,30.39265]
[1778861086316,31.13,79157.95,11.7,-0.3885,0.00016,30.39265]
[1778861086821,31.13,79159.51,11.7,-0.38826,0.00016,30.3878]
[1778861087391,31.13,79159.51,11.7,-0.38826,0.00016,30.3878]
[1778861088684,31.13,79163.32,11.7,-0.38767,0.00016,30.37591]
[1778861090558,31.13,79162.74,11.7,-0.38776,0.00016,30.37772]
[1778861091479,31.13,79162.74,11.7,-0.38776,0.00016,30.37772]
[1778861092294,31.13,79162.74,11.7,-0.38776,0.00016,30.37772]
[1778861096772,31.13,79165.27,11.7,-0.38736,0.00016,30.3698]
[1778861097576,31.13,79165.93,11.7,-0.38726,0.00016,30.36773]
[1778861099488,31.13,79167.87,11.7,-0.38696,0.00016,30.36164]
[1778861099537,31.13,79168.03,11.7,-0.38694,0.00016,30.36114]
[1778861099745,31.13,79168.03,11.7,-0.38694,0.00016,30.36114]
[1778861099809,31.13,79168.03,11.7,-0.38694,0.00016,30.36114]
[1778861100021,31.13,79169.31,11.7,-0.38674,0.00016,30.35714]
[1778861100817,31.13,79169.31,11.7,-0.38674,0.00016,30.35714]
[1778861101830,31.13,79171.61,11.7,-0.38638,0.00015,30.3499]
[1778861104330,31.13,79171.84,11.7,-0.38635,0.00015,30.34922]
[1778861104916,31.13,79174.33,11.7,-0.38597,0.00015,30.34134]
[1778861105055,31.13,79182.27,11.7,-0.38474,0.00015,30.31597]
[1778861105552,31.13,79182.27,11.7,-0.38474,0.00015,30.31597]
[1778861110090,31.13,79193.93,11.7,-0.38293,0.00015,30.27803]
[1778861111051,31.13,79193.93,11.7,-0.38293,0.00015,30.27803]
[1778861114638,31.12,79191.45,11.7,-0.38327,0.00015,30.28515]
[1778861120160,31.11,79197.53,11.7,-0.38232,0.00015,30.26506]
[1778861125195,31.11,79195.18,11.7,-0.38268,0.00015,30.27264]
[1778861130230,31.11,79189.54,11.7,-0.38354,0.00015,30.2909]
[1778861135265,31.11,79188.78,11.7,-0.38365,0.00015,30.29015]
[1778861138419,31.11,79189.06,11.7,-0.3836,0.00015,30.2892]
[1778861144328,31.11,79191.23,11.7,-0.38326,0.00015,30.28197]
[1778861147432,31.11,79192.45,11.7,-0.38307,0.00015,30.27796]
[1778861147470,31.11,79192.45,11.7,-0.38307,0.00015,30.27796]
[1778861147568,31.11,79203.08,11.7,-0.38143,0.00015,30.24295]
[1778861152632,31.11,79207.49,11.7,-0.38074,0.00015,30.22818]
[1778861158426,31.1,79208.59,11.7,-0.38057,0.00015,30.22441]
[1778861163461,31.1,79204.47,11.7,-0.3812,0.00015,30.23805]
[1778861168496,31.1,79205.22,11.7,-0.38106,0.00015,30.23501]
[1778861173599,31.09,79207.33,11.7,-0.38073,0.00015,30.22789]
[1778861173649,31.09,79207.22,11.7,-0.38075,0.00015,30.22824]
[1778861173773,31.09,79207.22,11.7,-0.38075,0.00015,30.22824]
[1778861178209,31.09,79213.24,11.7,-0.37982,0.00015,30.20803]
[1778861178246,31.09,79213.24,11.7,-0.37982,0.00015,30.20803]
[1778861178473,31.09,79213.24,11.7,-0.37982,0.00015,30.20803]
[1778861178566,31.09,79215.89,11.7,-0.37941,0.00015,30.1991]
[1778861179041,31.09,79215.89,11.7,-0.37941,0.00015,30.1991]
[1778861179573,31.08,79211.79,11.7,-0.38,0.00015,30.21186]
[1778861180021,31.08,79211.79,11.7,-0.38,0.00015,30.21186]
[1778861181289,31.08,79207.18,11.7,-0.38071,0.00015,30.2273]
[1778861182180,31.08,79206.47,11.7,-0.38082,0.00015,30.22965]
[1778861182183,31.08,79206.47,11.7,-0.38082,0.00015,30.22965]
[1778861187630,31.07,79206.59,11.7,-0.38077,0.00015,30.22859]
[1778861189476,31.07,79206.59,11.7,-0.38077,0.00015,30.22859]
[1778861193339,31.07,79205.59,11.7,-0.3809,0.00015,30.22835]
[1778861193546,31.07,79205.59,11.7,-0.3809,0.00015,30.22835]
[1778861194681,31.07,79191.51,11.7,-0.38307,0.00015,30.27481]
[1778861199717,31.07,79185.04,11.7,-0.38408,0.00016,30.29591]
[1778861204755,31.07,79184.01,11.7,-0.38424,0.00016,30.29932]
[1778861206339,31.07,79184.01,11.7,-0.38424,0.00016,30.29932]
[1778861206417,31.07,79184.01,11.7,-0.38424,0.00016,30.29932]
[1778861206468,31.07,79184.01,11.7,-0.38424,0.00016,30.29932]
[1778861206473,31.07,79184.01,11.7,-0.38424,0.00016,30.29932]
[1778861206487,31.07,79184.01,11.7,-0.38424,0.00016,30.29932]
[1778861206624,31.07,79184.01,11.7,-0.38424,0.00016,30.29932]
[1778861206624,31.07,79179.89,11.7,-0.38488,0.00016,30.31265]
[1778861206654,31.07,79179.89,11.7,-0.38488,0.00016,30.31265]
[1778861206717,31.07,79179.89,11.7,-0.38488,0.00016,30.31265]
[1778861206982,31.07,79179.89,11.7,-0.38488,0.00016,30.31265]
[1778861207311,31.07,79179.89,11.7,-0.38488,0.00016,30.31265]
[1778861207409,31.07,79179.89,11.7,-0.38488,0.00016,30.31265]
[1778861207483,31.07,79179.89,11.7,-0.38488,0.00016,30.31265]
[1778861207589,31.07,79179.89,11.7,-0.38488,0.00016,30.31265]
[1778861207639,31.07,79158.72,11.7,-0.38817,0.00016,30.37977]
[1778861207685,31.07,79158.72,11.7,-0.38817,0.00016,30.37977]
[1778861208017,31.07,79158.72,11.7,-0.38817,0.00016,30.37977]
[1778861208080,31.07,79158.72,11.7,-0.38817,0.00016,30.37977]
[1778861208086,31.07,79158.72,11.7,-0.38817,0.00016,30.37977]
[1778861208589,31.07,79158.72,11.7,-0.38817,0.00016,30.37977]
[1778861208624,31.07,79141.26,11.7,-0.39089,0.00016,30.43361]
[1778861208909,31.07,79141.26,11.7,-0.39089,0.00016,30.43361]
[1778861208927,31.07,79141.26,11.7,-0.39089,0.00016,30.43361]
[1778861209462,31.07,79141.26,11.7,-0.39089,0.00016,30.43361]
[1778861214319,31.07,79138.83,11.7,-0.39126,0.00016,30.44081]
[1778861214606,31.07,79138.83,11.7,-0.39126,0.00016,30.44081]
[1778861214844,31.07,79138.59,11.7,-0.3913,0.00016,30.44149]
[1778861215178,31.07,79138.59,11.7,-0.3913,0.00016,30.44149]
[1778861216616,31.07,79137.2,11.7,-0.39151,0.00016,30.44565]
[1778861216847,31.06,79130.3,11.7,-0.39259,0.00016,30.46633]
[1778861222891,31.06,79119.88,11.7,-0.3942,0.00016,30.49682]
[1778861225914,31.06,79128.24,11.7,-0.39288,0.00016,30.47185]
[1778861226781,31.06,79128.24,11.7,-0.39288,0.00016,30.47185]
[1778861227798,31.05,79126.96,11.7,-0.39307,0.00016,30.47553]
[1778861232481,31.05,79123.4,11.7,-0.39362,0.00016,30.48584]
[1778861232543,31.05,79123.4,11.7,-0.39362,0.00016,30.48584]
[1778861233970,31.05,79113.75,11.7,-0.39512,0.00016,30.51396]
[1778861239005,31.04,79120.29,11.7,-0.39408,0.00016,30.4944]
[1778861239825,31.04,79120.29,11.7,-0.39408,0.00016,30.4944]
[1778861239962,31.04,79120.29,11.7,-0.39408,0.00016,30.4944]
[1778861241241,31.04,79121.55,11.7,-0.39388,0.00016,30.49062]
[1778861241452,31.04,79121.55,11.7,-0.39388,0.00016,30.49062]
[1778861241632,31.04,79121.55,11.7,-0.39388,0.00016,30.49062]
[1778861241698,31.04,79128.44,11.7,-0.3928,0.00016,30.4701]
[1778861245407,31.04,79141.25,11.7,-0.39079,0.00016,30.43135]
[1778861245695,31.03,79143.68,11.7,-0.39041,0.00016,30.42391]
[1778861245928,31.03,79143.68,11.7,-0.39041,0.00016,30.42391]
[1778861249542,31.03,79144.78,11.7,-0.39023,0.00016,30.42046]
[1778861251334,31.03,79147.27,11.7,-0.38984,0.00016,30.41277]
[1778861251348,31.03,79147.27,11.7,-0.38984,0.00016,30.41277]
[1778861251359,31.03,79147.27,11.7,-0.38984,0.00016,30.41277]
[1778861251543,31.03,79147.27,11.7,-0.38984,0.00016,30.41277]
[1778861251805,31.03,79146.6,11.7,-0.38994,0.00016,30.41172]
[1778861252397,31.03,79146.6,11.7,-0.38994,0.00016,30.41172]
[1778861258256,31.03,79138.57,11.7,-0.39118,0.00016,30.43601]
[1778861259534,31.03,79138.8,11.7,-0.39114,0.00016,30.43527]
[1778861265190,31.03,79144.28,11.7,-0.39028,0.00016,30.41836]
[1778861267366,31.02,79144.54,11.7,-0.39024,0.00016,30.41753]
[1778861267368,31.02,79144.54,11.7,-0.39024,0.00016,30.41753]
[1778861272447,31.02,79151.72,11.7,-0.38911,0.00016,30.39531]
[1778861272948,31.02,79151.76,11.7,-0.3891,0.00016,30.39518]
[1778861274375,31.02,79151.88,11.7,-0.38909,0.00016,30.39479]
[1778861276174,31.02,79155.05,11.7,-0.38859,0.00016,30.38492]
[1778861281304,31.02,79154.18,11.7,-0.38872,0.00016,30.38759]
[1778861281825,31.02,79154.18,11.7,-0.38872,0.00016,30.38759]
[1778861283269,31.02,79154.11,11.7,-0.38873,0.00016,30.3878]
[1778861283465,31.02,79154.11,11.7,-0.38873,0.00016,30.3878]
[1778861283468,31.02,79154.11,11.7,-0.38873,0.00016,30.3878]
[1778861283539,31.02,79154.39,11.7,-0.38869,0.00016,30.38692]
[1778861284506,31.02,79154.39,11.7,-0.38869,0.00016,30.38692]
[1778861284698,31.02,79154.39,11.7,-0.38869,0.00016,30.38692]
[1778861284762,31.02,79158.53,11.7,-0.38804,0.00016,30.37392]
[1778861285335,31.02,79167.65,11.7,-0.38662,0.00016,30.34527]
[1778861286895,31.02,79170.19,11.7,-0.38623,0.00016,30.33725]
[1778861287391,31.02,79170.19,11.7,-0.38623,0.00016,30.33725]
[1778861291277,31.03,79169.97,11.7,-0.38627,0.00016,30.33814]
[1778861291377,31.03,79163.8,11.7,-0.38724,0.00016,30.35773]
[1778861293391,31.02,79153.74,11.7,-0.3888,0.00016,30.38908]
[1778861294153,31.02,79153.74,11.7,-0.3888,0.00016,30.38908]
[1778861294197,31.02,79153.74,11.7,-0.3888,0.00016,30.38908]
[1778861294563,31.02,79153.74,11.7,-0.3888,0.00016,30.38908]
[1778861294576,31.02,79153.74,11.7,-0.3888,0.00016,30.38908]
[1778861294790,31.02,79153.74,11.7,-0.38879,0.00016,30.38899]
[1778861299803,31.02,79146.91,11.7,-0.38986,0.00016,30.41004]
[1778861300651,31.02,79146.91,11.7,-0.38986,0.00016,30.41004]
[1778861303801,31.02,79147.1,11.7,-0.38982,0.00016,30.40941]
[1778861303893,31.02,79147.1,11.7,-0.38982,0.00016,30.40941]
[1778861304203,31.02,79147.1,11.7,-0.38982,0.00016,30.40941]
[1778861307318,31.02,79149.16,11.7,-0.3895,0.00016,30.40304]
[1778861311855,31.02,79149.21,11.7,-0.38948,0.00016,30.39977]
[1778861312278,31.02,79149.21,11.7,-0.38948,0.00016,30.39977]
[1778861315555,31.02,79152.04,11.7,-0.38904,0.00016,30.39101]
[1778861317601,31.02,79152.09,11.7,-0.38903,0.00016,30.39085]
[1778861320412,31.02,79153.15,11.7,-0.38887,0.00016,30.38754]
[1778861325145,31.02,79154.53,11.7,-0.38865,0.00016,30.38322]
[1778861326389,31.02,79154.76,11.7,-0.38862,0.00016,30.3825]
[1778861327208,31.02,79154.82,11.7,-0.38861,0.00016,30.38231]
[1778861327210,31.02,79154.82,11.7,-0.38861,0.00016,30.38231]
[1778861327629,31.02,79154.96,11.7,-0.38858,0.00016,30.38187]
[1778861332664,31.02,79159.01,11.7,-0.38794,0.00016,30.36904]
[1778861333303,31.02,79159.01,11.7,-0.38794,0.00016,30.36904]
[1778861338707,31.02,79159.27,11.7,-0.38792,0.00016,30.36867]
[1778861343742,31.03,79162.97,11.7,-0.38736,0.00016,30.35744]
[1778861348777,31.03,79164.21,11.7,-0.38719,0.00016,30.35387]
[1778861352467,31.03,79164.83,11.7,-0.3871,0.00016,30.35205]
[1778861352602,31.03,79164.83,11.7,-0.3871,0.00016,30.35205]
[1778861352815,31.04,79165.15,11.7,-0.38705,0.00016,30.35118]
[1778861359095,31.04,79174.11,11.7,-0.38567,0.00016,30.32292]
[1778861359188,31.04,79174.11,11.7,-0.38567,0.00016,30.32292]
[1778861364802,31.04,79174.03,11.7,-0.38569,0.00016,30.32331]
[1778861366144,31.04,79173.63,11.7,-0.38575,0.00016,30.32469]
[1778861366289,31.04,79173.63,11.7,-0.38575,0.00016,30.32469]
[1778861366449,31.04,79173.63,11.7,-0.38575,0.00016,30.32469]
[1778861366465,31.04,79173.63,11.7,-0.38575,0.00016,30.32469]
[1778861366507,31.04,79176.48,11.7,-0.38531,0.00016,30.31562]
[1778861366905,31.04,79165.0,11.7,-0.3871,0.00016,30.35214]
[1778861371940,31.04,79165.36,11.7,-0.38703,0.00016,30.34782]
[1778861374568,31.04,79166.78,11.7,-0.38681,0.00016,30.3433]
[1778861375269,31.04,79167.3,11.7,-0.38672,0.00016,30.34163]
[1778861378333,31.04,79167.92,11.7,-0.38662,0.00016,30.3396]
[1778861378340,31.04,79167.92,11.7,-0.38662,0.00016,30.3396]
[1778861378376,31.04,79167.96,11.7,-0.38662,0.00016,30.3394]
[1778861379408,31.04,79167.96,11.7,-0.38662,0.00016,30.3394]
[1778861379413,31.04,79167.96,11.7,-0.38662,0.00016,30.3394]
[1778861379517,31.04,79167.96,11.7,-0.38662,0.00016,30.3394]
[1778861379632,31.04,79167.96,11.7,-0.38662,0.00016,30.3394]
[1778861381006,31.04,79178.03,11.7,-0.38505,0.00016,30.30735]
[1778861386806,31.04,79177.84,11.7,-0.38509,0.00016,30.30804]
[1778861393514,31.04,79188.45,11.7,-0.38344,0.00016,30.27371]
[1778861393581,31.04,79188.45,11.7,-0.38344,0.00016,30.27371]
[1778861393616,31.04,79188.45,11.7,-0.38344,0.00016,30.27371]
[1778861393730,31.04,79188.45,11.7,-0.38344,0.00016,30.27371]
[1778861393804,31.04,79188.45,11.7,-0.38344,0.00016,30.27371]
[1778861393948,31.04,79190.39,11.7,-0.38314,0.00016,30.26735]
[1778861394551,31.04,79190.39,11.7,-0.38314,0.00016,30.26735]
[1778861394643,31.04,79190.39,11.7,-0.38314,0.00016,30.26735]
[1778861394748,31.04,79176.99,11.7,-0.38522,0.00016,30.31077]
[1778861394858,31.04,79176.99,11.7,-0.38522,0.00016,30.31077]
[1778861397120,31.04,79171.18,11.7,-0.38613,0.00016,30.32944]
[1778861400349,31.04,79172.18,11.7,-0.38597,0.00016,30.32633]
[1778861400751,31.04,79172.18,11.7,-0.38597,0.00016,30.32633]
[1778861402443,31.05,79172.77,11.7,-0.38589,0.00016,30.32451]
[1778861403709,31.05,79173.35,11.7,-0.3858,0.00016,30.32269]
[1778861406061,31.05,79174.41,11.7,-0.38563,0.00016,30.31938]
[1778861407159,31.05,79174.2,11.7,-0.38567,0.00016,30.32008]
[1778861407189,31.05,79172.26,11.7,-0.38597,0.00016,30.32629]
[1778861412226,31.04,79169.28,11.7,-0.38642,0.00016,30.33553]
[1778861415113,31.04,79168.9,11.7,-0.38648,0.00016,30.33662]
[1778861415247,31.04,79171.45,11.7,-0.38608,0.00016,30.32845]
[1778861417264,31.04,79169.45,11.7,-0.38639,0.00016,30.33486]
[1778861417365,31.04,79169.06,11.7,-0.38645,0.00016,30.33615]
[1778861423303,31.04,79168.37,11.7,-0.38655,0.00016,30.33797]
[1778861424424,31.04,79168.37,11.7,-0.38655,0.00016,30.33797]
[1778861424629,31.04,79168.37,11.7,-0.38655,0.00016,30.33797]
[1778861424634,31.04,79169.83,11.7,-0.38632,0.00016,30.33328]
[1778861425317,31.04,79180.33,11.7,-0.38469,0.00016,30.2997]
[1778861430140,31.04,79186.04,11.7,-0.3838,0.00016,30.28124]
[1778861436394,31.04,79186.55,11.7,-0.38371,0.00016,30.2765]
[1778861441429,31.04,79196.54,11.7,-0.38216,0.00015,30.24373]
[1778861446465,31.04,79196.82,11.7,-0.38212,0.00015,30.24269]
[1778861451894,31.04,79201.15,11.7,-0.38144,0.00015,30.22826]
[1778861452639,31.04,79198.66,11.7,-0.38183,0.00015,30.23651]
[1778861452905,31.04,79198.15,11.7,-0.38191,0.00015,30.23817]
[1778861452975,31.04,79198.15,11.7,-0.38191,0.00015,30.23817]
[1778861458194,31.03,79203.35,11.7,-0.3811,0.00015,30.22082]
[1778861460532,31.03,79200.12,11.7,-0.3816,0.00015,30.23154]
[1778861460540,31.03,79200.12,11.7,-0.3816,0.00015,30.23154]
[1778861460575,31.03,79200.12,11.7,-0.3816,0.00015,30.23154]
[1778861460656,31.03,79200.12,11.7,-0.3816,0.00015,30.23154]
[1778861461271,31.03,79194.77,11.7,-0.38242,0.00016,30.24922]
[1778861461502,31.03,79194.77,11.7,-0.38242,0.00016,30.24922]
[1778861461852,31.03,79194.77,11.7,-0.38242,0.00016,30.24922]
[1778861462280,31.03,79188.29,11.7,-0.38343,0.00016,30.27046]
[1778861462814,31.03,79188.29,11.7,-0.38343,0.00016,30.27046]
[1778861464781,31.03,79187.1,11.7,-0.38361,0.00016,30.27436]
[1778861465081,31.03,79186.88,11.7,-0.38365,0.00016,30.27509]
[1778861465259,31.03,79186.88,11.7,-0.38365,0.00016,30.27509]
[1778861465345,31.03,79186.88,11.7,-0.38365,0.00016,30.27509]
[1778861465355,31.03,79186.88,11.7,-0.38365,0.00016,30.27509]
[1778861465399,31.03,79186.88,11.7,-0.38365,0.00016,30.27509]
[1778861465494,31.03,79186.88,11.7,-0.38365,0.00016,30.27509]
[1778861465500,31.03,79186.88,11.7,-0.38365,0.00016,30.27509]
[1778861465552,31.03,79186.88,11.7,-0.38365,0.00016,30.27509]
[1778861465596,31.03,79186.88,11.7,-0.38365,0.00016,30.27509]
[1778861465819,31.03,79167.69,11.7,-0.38663,0.00016,30.33678]
[1778861466166,31.03,79167.69,11.7,-0.38663,0.00016,30.33678]
[1778861466374,31.03,79167.69,11.7,-0.38663,0.00016,30.33678]
[1778861466396,31.03,79167.69,11.7,-0.38663,0.00016,30.33678]
[1778861466561,31.03,79167.69,11.7,-0.38663,0.00016,30.33678]
[1778861466875,31.03,79167.69,11.7,-0.38663,0.00016,30.33678]
[1778861466882,31.03,79153.07,11.7,-0.38891,0.00016,30.38264]
[1778861467110,31.03,79153.07,11.7,-0.38891,0.00016,30.38264]
[1778861467170,31.03,79153.07,11.7,-0.38891,0.00016,30.38264]
[1778861467561,31.03,79153.07,11.7,-0.38891,0.00016,30.38264]
[1778861467805,31.03,79153.07,11.7,-0.38891,0.00016,30.38264]
[1778861467853,31.03,79153.07,11.7,-0.38891,0.00016,30.38264]
[1778861468620,31.04,79145.0,11.7,-0.39017,0.00016,30.40757]
[1778861472653,31.03,79136.1,11.7,-0.39155,0.00016,30.43452]
[1778861474573,31.03,79135.71,11.7,-0.39161,0.00016,30.43566]
[1778861479707,31.03,79125.37,11.7,-0.39322,0.00016,30.46637]
[1778861484221,31.02,79122.88,11.7,-0.39359,0.00016,30.47352]
[1778861488271,31.02,79132.01,11.7,-0.39216,0.00016,30.44606]
[1778861493805,31.02,79129.73,11.7,-0.39249,0.00016,30.44958]
[1778861495817,31.02,79127.55,11.7,-0.39283,0.00016,30.45605]
[1778861495919,31.02,79127.55,11.7,-0.39283,0.00016,30.45605]
[1778861497618,31.02,79120.1,11.7,-0.39399,0.00016,30.47807]
[1778861498663,31.01,79121.37,11.7,-0.39379,0.00016,30.47426]
[1778861500830,31.01,79125.21,11.7,-0.39318,0.00016,30.46276]
[1778861500904,31.01,79125.21,11.7,-0.39318,0.00016,30.46276]
[1778861502016,31.01,79128.88,11.7,-0.39261,0.00016,30.45171]
[1778861504747,31.01,79127.25,11.7,-0.39286,0.00016,30.4565]
[1778861509917,31.01,79131.51,11.7,-0.39218,0.00016,30.44346]
[1778861512190,31.0,79133.95,11.7,-0.39179,0.00016,30.43604]
[1778861512791,31.0,79133.95,11.7,-0.39179,0.00016,30.43604]
[1778861513482,31.0,79138.02,11.7,-0.39115,0.00016,30.42368]
[1778861513485,31.0,79138.02,11.7,-0.39115,0.00016,30.42368]
[1778861514647,31.0,79140.73,11.7,-0.39073,0.00016,30.41541]
[1778861515296,31.0,79143.74,11.7,-0.39026,0.00016,30.40618]
[1778861518228,31.0,79143.73,11.7,-0.39026,0.00016,30.40618]
[1778861519421,31.0,79145.42,11.7,-0.38999,0.00016,30.40097]
[1778861519523,31.0,79145.42,11.7,-0.38999,0.00016,30.40097]
[1778861520994,31.0,79133.98,11.7,-0.39178,0.00016,30.43578]
[1778861524473,31.0,79137.88,11.7,-0.39117,0.00016,30.42391]
[1778861530070,31.0,79132.41,11.7,-0.39201,0.00016,30.44025]
[1778861533063,31.0,79132.22,11.7,-0.39204,0.00016,30.44075]
[1778861534011,31.0,79127.72,11.7,-0.39274,0.00016,30.45419]
[1778861534526,31.0,79127.72,11.7,-0.39274,0.00016,30.45419]
[1778861536253,31.0,79122.07,11.7,-0.39362,0.00016,30.47097]
[1778861537675,30.99,79122.42,11.7,-0.39357,0.00016,30.46989]
[1778861538617,30.99,79121.63,11.7,-0.39369,0.00016,30.47213]
[1778861543517,30.99,79126.68,11.7,-0.39289,0.00016,30.45689]
[1778861550220,30.99,79129.28,11.7,-0.39247,0.00016,30.44885]
[1778861555255,30.98,79129.93,11.7,-0.39235,0.00016,30.44365]
[1778861560290,30.98,79129.6,11.7,-0.39239,0.00016,30.44445]
[1778861562148,30.98,79130.25,11.7,-0.39229,0.00016,30.44246]
[1778861562690,30.98,79130.25,11.7,-0.39229,0.00016,30.44246]
[1778861563314,30.98,79138.87,11.7,-0.39094,0.00016,30.41631]
[1778861567213,30.98,79143.18,11.7,-0.39026,0.00016,30.40309]
[1778861570560,30.98,79143.28,11.7,-0.39024,0.00016,30.40275]
[1778861572238,30.98,79146.84,11.7,-0.38968,0.00016,30.39177]
[1778861575410,30.98,79147.91,11.7,-0.38952,0.00016,30.38844]
[1778861576388,30.98,79148.02,11.7,-0.3895,0.00016,30.38808]
[1778861579469,30.98,79148.57,11.7,-0.38941,0.00016,30.38635]
[1778861579503,30.98,79148.57,11.7,-0.38941,0.00016,30.38635]
[1778861580692,30.98,79148.52,11.7,-0.38942,0.00016,30.38649]
[1778861581217,30.98,79150.16,11.7,-0.38916,0.00016,30.38139]
[1778861583933,30.98,79161.52,11.7,-0.38739,0.00016,30.34585]
[1778861584727,30.98,79163.63,11.7,-0.38706,0.00016,30.3392]
[1778861584752,30.98,79163.63,11.7,-0.38706,0.00016,30.3392]
[1778861584905,30.98,79165.04,11.7,-0.38684,0.00016,30.33475]
[1778861586149,30.98,79167.02,11.7,-0.38653,0.00016,30.32855]
[1778861589165,30.98,79175.45,11.7,-0.38523,0.00016,30.3018]
[1778861592424,30.98,79177.17,11.7,-0.38497,0.00016,30.29643]
[1778861595869,30.98,79178.36,11.7,-0.38479,0.00016,30.29274]
[1778861595871,30.98,79178.36,11.7,-0.38479,0.00016,30.29274]
[1778861598161,30.99,79178.64,11.7,-0.38475,0.00016,30.29197]
[1778861598522,30.99,79178.64,11.7,-0.38475,0.00016,30.29197]
[1778861599964,30.99,79180.03,11.7,-0.38454,0.00016,30.28752]
[1778861600238,30.99,79184.38,11.7,-0.38386,0.00016,30.27344]
[1778861600456,30.99,79184.38,11.7,-0.38386,0.00016,30.27344]
[1778861605617,30.99,79194.41,11.7,-0.38231,0.00016,30.24061]
[1778861611950,30.99,79196.82,11.7,-0.38193,0.00016,30.23263]
[1778861617389,30.99,79194.93,11.7,-0.38222,0.00016,30.23579]
[1778861622736,30.99,79198.12,11.7,-0.38172,0.00016,30.22518]
[1778861627771,30.99,79196.45,11.7,-0.38198,0.00016,30.23072]
[1778861632806,30.99,79201.82,11.7,-0.38115,0.00016,30.21284]
[1778861635767,30.99,79200.6,11.7,-0.38134,0.00016,30.21689]
[1778861635836,30.99,79200.6,11.7,-0.38134,0.00016,30.21689]
[1778861636035,30.99,79200.6,11.7,-0.38134,0.00016,30.21689]
[1778861635985,30.99,79189.94,11.7,-0.38299,0.00016,30.25215]
[1778861636311,30.99,79189.94,11.7,-0.38299,0.00016,30.25215]
[1778861636805,30.99,79189.94,11.7,-0.38299,0.00016,30.25215]
[1778861637133,30.99,79182.63,11.7,-0.38413,0.00016,30.27606]
[1778861638292,30.99,79180.17,11.7,-0.38451,0.00016,30.28409]
[1778861638736,30.99,79180.17,11.7,-0.38451,0.00016,30.28409]
[1778861639904,30.99,79179.78,11.7,-0.38458,0.00016,30.2854]
[1778861640237,30.99,79180.17,11.7,-0.38452,0.00016,30.2842]
[1778861640784,30.99,79180.17,11.7,-0.38452,0.00016,30.2842]
[1778861646080,30.99,79185.38,11.7,-0.38372,0.00016,30.2675]
[1778861649834,30.99,79189.41,11.7,-0.3831,0.00016,30.25442]
[1778861652035,30.99,79184.17,11.7,-0.38391,0.00016,30.27159]
[1778861654034,31.0,79183.34,11.7,-0.38404,0.00016,30.27436]
[1778861664028,31.0,79181.54,11.7,-0.38434,0.00016,30.28067]
[1778861669063,31.0,79181.33,11.7,-0.38439,0.00016,30.28158]
[1778861670607,31.01,79181.07,11.7,-0.38443,0.00016,30.28247]
[1778861671093,31.01,79181.07,11.7,-0.38443,0.00016,30.28247]
[1778861671077,31.01,79171.54,11.7,-0.3859,0.00016,30.31008]
[1778861676112,31.0,79170.98,11.7,-0.38597,0.00016,30.31147]
[1778861681147,30.99,79166.32,11.7,-0.38668,0.00016,30.32589]
[1778861684322,30.99,79166.79,11.7,-0.3866,0.00016,30.32423]
[1778861685053,30.99,79166.79,11.7,-0.3866,0.00016,30.32423]
[1778861687025,30.99,79167.39,11.7,-0.3865,0.00016,30.32214]
[1778861687033,30.99,79167.39,11.7,-0.3865,0.00016,30.32214]
[1778861687081,30.99,79167.39,11.7,-0.3865,0.00016,30.32214]
[1778861687099,30.99,79167.39,11.7,-0.3865,0.00016,30.32214]
[1778861687105,30.99,79167.39,11.7,-0.3865,0.00016,30.32214]
[1778861687128,30.99,79167.39,11.7,-0.3865,0.00016,30.32214]
[1778861687168,30.99,79167.11,11.7,-0.38654,0.00016,30.32286]
[1778861687328,30.99,79167.11,11.7,-0.38654,0.00016,30.32286]
[1778861687412,30.99,79167.11,11.7,-0.38654,0.00016,30.32286]
[1778861687486,30.99,79167.11,11.7,-0.38654,0.00016,30.32286]
[1778861688102,30.99,79167.11,11.7,-0.38654,0.00016,30.32286]
[1778861688093,30.99,79175.53,11.7,-0.38523,0.00016,30.29601]
[1778861688962,30.99,79175.53,11.7,-0.38523,0.00016,30.29601]
[1778861688968,30.99,79175.53,11.7,-0.38523,0.00016,30.29601]
[1778861689016,30.99,79183.86,11.7,-0.38393,0.00016,30.26909]
[1778861689258,30.99,79183.86,11.7,-0.38393,0.00016,30.26909]
[1778861689347,30.99,79183.86,11.7,-0.38393,0.00016,30.26909]
[1778861689529,30.99,79183.86,11.7,-0.38393,0.00016,30.26909]
[1778861690043,30.99,79183.86,11.7,-0.38393,0.00016,30.26909]
[1778861690112,30.99,79183.86,11.7,-0.38393,0.00016,30.26909]
[1778861690865,30.99,79184.41,11.7,-0.38385,0.00016,30.26735]
[1778861696257,30.99,79186.93,11.7,-0.38347,0.00016,30.25938]
[1778861697151,30.99,79186.93,11.7,-0.38347,0.00016,30.25938]
[1778861699038,30.99,79187.42,11.7,-0.38339,0.00016,30.2578]
[1778861699278,30.99,79174.28,11.7,-0.38544,0.00016,30.30045]
[1778861701123,30.99,79174.28,11.7,-0.38544,0.00016,30.30045]
[1778861701292,31.0,79170.06,11.7,-0.3861,0.00016,30.31405]
[1778861703114,31.0,79170.06,11.7,-0.3861,0.00016,30.31405]
[1778861712161,30.99,79166.99,11.7,-0.38657,0.00016,30.32353]
[1778861712172,30.99,79166.99,11.7,-0.38657,0.00016,30.32353]
[1778861712370,30.99,79171.93,11.7,-0.38579,0.00016,30.30771]
[1778861714384,30.99,79179.73,11.7,-0.38459,0.00016,30.28279]
[1778861719420,31.0,79179.6,11.7,-0.38462,0.00016,30.28349]
[1778861721434,31.0,79169.42,11.7,-0.38621,0.00016,30.31628]
[1778861726469,31.0,79164.15,11.7,-0.38704,0.00016,30.33334]
[1778861731504,31.01,79170.31,11.7,-0.3861,0.00016,30.31115]
[1778861736539,31.01,79166.78,11.7,-0.38666,0.00016,30.32275]
[1778861737389,31.01,79166.78,11.7,-0.38666,0.00016,30.32275]
[1778861742581,31.02,79160.79,11.7,-0.38762,0.00016,30.3422]
[1778861747616,31.03,79162.47,11.7,-0.38738,0.00016,30.33737]
[1778861749374,31.03,79161.4,11.7,-0.38755,0.00016,30.34083]
[1778861749381,31.03,79161.4,11.7,-0.38755,0.00016,30.34083]
[1778861749415,31.03,79161.4,11.7,-0.38755,0.00016,30.34083]
[1778861749521,31.03,79161.4,11.7,-0.38755,0.00016,30.34083]
[1778861749596,31.03,79161.4,11.7,-0.38755,0.00016,30.34083]
[1778861749747,31.03,79161.4,11.7,-0.38755,0.00016,30.34083]
[1778861749848,31.03,79156.59,11.7,-0.3883,0.00016,30.35598]
[1778861750443,31.03,79156.59,11.7,-0.3883,0.00016,30.35598]
[1778861750453,31.03,79156.59,11.7,-0.3883,0.00016,30.35598]
[1778861751482,31.03,79150.58,11.7,-0.38924,0.00016,30.37464]
[1778861751485,31.03,79150.58,11.7,-0.38924,0.00016,30.37464]
[1778861751809,31.03,79150.58,11.7,-0.38924,0.00016,30.37464]
[1778861754761,31.03,79137.86,11.7,-0.39122,0.00016,30.41351]
[1778861756257,31.03,79138.59,11.7,-0.3911,0.00016,30.41121]
[1778861756708,31.03,79138.59,11.7,-0.3911,0.00016,30.41121]
[1778861759843,31.03,79139.73,11.7,-0.39092,0.00016,30.40761]
[1778861761836,31.02,79141.14,11.7,-0.39069,0.00016,30.40323]
[1778861764792,31.02,79138.86,11.7,-0.39104,0.00016,30.41005]
[1778861765195,31.02,79138.86,11.7,-0.39104,0.00016,30.41005]
[1778861765511,31.02,79140.86,11.7,-0.39073,0.00016,30.40392]
[1778861765603,31.02,79140.86,11.7,-0.39073,0.00016,30.40392]
[1778861766209,31.02,79140.86,11.7,-0.39073,0.00016,30.40392]
[1778861766245,31.02,79145.94,11.7,-0.38994,0.00016,30.38833]
[1778861766252,31.02,79145.94,11.7,-0.38994,0.00016,30.38833]
[1778861766573,31.02,79145.94,11.7,-0.38994,0.00016,30.38833]
[1778861771785,31.02,79155.4,11.7,-0.38845,0.00016,30.35894]
[1778861772874,31.02,79155.4,11.7,-0.38845,0.00016,30.35894]
[1778861776960,31.02,79158.91,11.7,-0.3879,0.00016,30.34785]
[1778861777183,31.02,79158.91,11.7,-0.3879,0.00016,30.34785]
[1778861777198,31.02,79160.58,11.7,-0.38764,0.00016,30.34255]
[1778861777612,31.02,79160.58,11.7,-0.38764,0.00016,30.34255]
[1778861777998,31.02,79160.58,11.7,-0.38764,0.00016,30.34255]
[1778861779814,31.02,79168.59,11.7,-0.38639,0.00016,30.31724]
[1778861780807,31.02,79168.91,11.7,-0.38634,0.00016,30.31631]
[1778861784777,31.02,79169.4,11.7,-0.38628,0.00016,30.31508]
[1778861784930,31.02,79169.4,11.7,-0.38628,0.00016,30.31508]
[1778861786991,31.02,79169.99,11.7,-0.38619,0.00016,30.31318]
[1778861787092,31.02,79169.84,11.7,-0.38621,0.00016,30.31364]
[1778861788905,31.02,79161.51,11.7,-0.38751,0.00016,30.33995]
[1778861789789,31.02,79161.51,11.7,-0.38751,0.00016,30.33995]
[1778861794947,31.02,79156.6,11.7,-0.38825,0.00016,30.35189]
[1778861797967,31.02,79160.14,11.7,-0.38769,0.00016,30.34069]
[1778861797986,31.02,79160.14,11.7,-0.38769,0.00016,30.34069]
[1778861798015,31.02,79160.14,11.7,-0.38769,0.00016,30.34069]
[1778861798015,31.02,79160.14,11.7,-0.38769,0.00016,30.34069]
[1778861798046,31.02,79160.14,11.7,-0.38769,0.00016,30.34069]
[1778861798057,31.02,79160.14,11.7,-0.38769,0.00016,30.34069]
[1778861798099,31.02,79160.14,11.7,-0.38769,0.00016,30.34069]
[1778861798976,31.01,79139.82,11.7,-0.39086,0.00016,30.40348]
[1778861800016,31.01,79139.82,11.7,-0.39086,0.00016,30.40348]
[1778861802804,31.01,79138.5,11.7,-0.39106,0.00016,30.40737]
[1778861808042,31.01,79144.16,11.7,-0.39016,0.00016,30.38984]
[1778861808394,31.01,79144.16,11.7,-0.39016,0.00016,30.38984]
[1778861814084,31.01,79143.41,11.7,-0.39027,0.00016,30.39191]
[1778861819119,31.0,79143.39,11.7,-0.39027,0.00016,30.39177]
[1778861824154,31.0,79144.31,11.7,-0.39011,0.00016,30.38875]
[1778861825605,31.0,79144.31,11.7,-0.39011,0.00016,30.38875]
[1778861826583,31.0,79144.5,11.7,-0.39008,0.00016,30.38809]
[1778861827805,31.0,79144.61,11.7,-0.39006,0.00016,30.38772]
[1778861832807,30.99,79137.55,11.7,-0.39115,0.00016,30.40905]
[1778861832814,30.99,79137.55,11.7,-0.39115,0.00016,30.40905]
[1778861833217,30.99,79137.78,11.7,-0.39112,0.00016,30.4083]
[1778861838252,31.0,79137.5,11.7,-0.39117,0.00016,30.40933]
[1778861843282,31.0,79136.59,11.7,-0.39132,0.00016,30.41223]
[1778861843422,31.0,79134.38,11.7,-0.39166,0.00016,30.41895]
[1778861845225,31.0,79133.26,11.7,-0.39184,0.00016,30.42237]
[1778861845421,31.0,79129.09,11.7,-0.39249,0.00016,30.43493]
[1778861845609,31.0,79129.09,11.7,-0.39249,0.00016,30.43493]
[1778861848142,31.0,79124.29,11.7,-0.39325,0.00016,30.44929]
[1778861848154,31.0,79124.29,11.7,-0.39325,0.00016,30.44929]
[1778861848178,31.0,79124.29,11.7,-0.39325,0.00016,30.44929]
[1778861848208,31.0,79124.29,11.7,-0.39325,0.00016,30.44929]
[1778861850208,31.0,79120.49,11.7,-0.39385,0.00016,30.46064]
[1778861850247,31.0,79120.49,11.7,-0.39385,0.00016,30.46064]
[1778861852277,31.0,79116.26,11.7,-0.39451,0.00016,30.47319]
[1778861852345,31.0,79117.05,11.7,-0.39438,0.00016,30.46783]
[1778861852406,31.0,79117.05,11.7,-0.39438,0.00016,30.46783]
[1778861852434,31.0,79117.05,11.7,-0.39438,0.00016,30.46783]
[1778861852550,31.0,79117.05,11.7,-0.39438,0.00016,30.46783]
[1778861853226,31.0,79117.05,11.7,-0.39438,0.00016,30.46783]
[1778861853420,31.0,79118.23,11.7,-0.3942,0.00016,30.46444]
[1778861853480,31.0,79118.23,11.7,-0.3942,0.00016,30.46444]
[1778861853573,31.0,79127.66,11.7,-0.39272,0.00016,30.43645]
[1778861858397,31.01,79135.71,11.7,-0.39147,0.00016,30.41238]
[1778861863432,31.01,79138.6,11.7,-0.39103,0.00016,30.40382]
[1778861868496,31.01,79136.72,11.7,-0.39133,0.00016,30.40969]
[1778861874510,31.02,79143.3,11.7,-0.39031,0.00016,30.38992]
[1778861876653,31.02,79143.42,11.7,-0.3903,0.00016,30.3896]
[1778861880222,31.02,79143.42,11.7,-0.3903,0.00016,30.38973]
[1778861880612,31.02,79143.46,11.7,-0.3903,0.00016,30.3897]
[1778861880810,31.02,79143.46,11.7,-0.3903,0.00016,30.3897]
[1778861880928,31.02,79143.46,11.7,-0.3903,0.00016,30.3897]
[1778861881805,31.02,79143.9,11.7,-0.39024,0.00016,30.3884]
[1778861882227,31.02,79143.9,11.7,-0.39024,0.00016,30.3884]
[1778861882328,31.02,79128.11,11.7,-0.39271,0.00016,30.43624]
[1778861882627,31.02,79128.11,11.7,-0.39271,0.00016,30.43624]
[1778861885586,31.02,79136.14,11.7,-0.39145,0.00016,30.41214]
[1778861886836,31.02,79136.14,11.7,-0.39145,0.00016,30.41214]
[1778861887361,31.02,79141.2,11.7,-0.39066,0.00016,30.39682]
[1778861887525,31.02,79141.2,11.7,-0.39066,0.00016,30.39682]
[1778861891036,31.03,79148.39,11.7,-0.38956,0.00016,30.37507]
[1778861891942,31.03,79148.85,11.7,-0.3895,0.00016,30.37392]
[1778861892613,31.03,79148.08,11.7,-0.38962,0.00016,30.37643]
[1778861892635,31.04,79139.62,11.7,-0.39095,0.00016,30.40238]
[1778861897807,31.04,79140.3,11.7,-0.39085,0.00016,30.40048]
[1778861898488,31.04,79140.21,11.7,-0.39086,0.00016,30.4008]
[1778861899525,31.04,79140.45,11.7,-0.39083,0.00016,30.40012]
[1778861899663,31.04,79140.45,11.7,-0.39083,0.00016,30.40012]
[1778861906739,31.05,79147.94,11.7,-0.3897,0.00016,30.37815]
[1778861908317,31.05,79147.94,11.7,-0.3897,0.00016,30.37815]
[1778861908809,31.05,79147.97,11.7,-0.3897,0.00016,30.37818]
[1778861909022,31.05,79147.97,11.7,-0.3897,0.00016,30.37818]
[1778861909047,31.05,79147.97,11.7,-0.3897,0.00016,30.37818]
[1778861909101,31.05,79147.97,11.7,-0.3897,0.00016,30.37818]
[1778861910050,31.06,79146.74,11.7,-0.3899,0.00016,30.38208]
[1778861910106,31.06,79146.74,11.7,-0.3899,0.00016,30.38208]
[1778861910158,31.06,79133.16,11.7,-0.39202,0.00016,30.4234]
[1778861911853,31.06,79129.09,11.7,-0.39266,0.00016,30.43563]
[1778861916765,31.06,79122.62,11.7,-0.39367,0.00016,30.45185]
[1778861921851,31.06,79125.98,11.7,-0.39315,0.00016,30.44203]
[1778861923319,31.06,79125.98,11.7,-0.39315,0.00016,30.44203]
[1778861926927,31.06,79121.8,11.7,-0.39381,0.00016,30.45449]
[1778861932440,31.06,79124.69,11.7,-0.39336,0.00016,30.44607]
[1778861937963,31.07,79124.53,11.7,-0.39339,0.00016,30.44668]
[1778861941525,31.07,79126.3,11.7,-0.39312,0.00016,30.4415]
[1778861945126,31.07,79131.19,11.7,-0.39236,0.00016,30.42701]
[1778861951055,31.07,79140.34,11.7,-0.39094,0.00016,30.39972]
[1778861952305,31.07,79140.34,11.7,-0.39094,0.00016,30.39972]
[1778861952867,31.07,79143.92,11.7,-0.39039,0.00016,30.38887]
[1778861954364,31.08,79146.74,11.7,-0.38995,0.00016,30.38036]
[1778861954462,31.08,79147.56,11.7,-0.38983,0.00016,30.37795]
[1778861954601,31.08,79147.56,11.7,-0.38983,0.00016,30.37795]
[1778861954805,31.08,79147.56,11.7,-0.38983,0.00016,30.37795]
[1778861955378,31.08,79147.56,11.7,-0.38983,0.00016,30.37795]
[1778861955083,31.08,79131.95,11.7,-0.39227,0.00016,30.42536]
[1778861957097,31.08,79128.33,11.7,-0.39284,0.00016,30.43624]
[1778861958775,31.08,79128.31,11.7,-0.39284,0.00016,30.43633]
[1778861958803,31.08,79128.31,11.7,-0.39284,0.00016,30.43633]
[1778861959124,31.08,79128.31,11.7,-0.39284,0.00016,30.43633]
[1778861959276,31.08,79128.31,11.7,-0.39284,0.00016,30.43633]
[1778861960259,31.08,79124.24,11.7,-0.39348,0.00016,30.44844]
[1778861960608,31.08,79118.42,11.7,-0.39439,0.00016,30.4656]
[1778861960671,31.08,79118.42,11.7,-0.39439,0.00016,30.4656]
[1778861960945,31.08,79118.42,11.7,-0.39439,0.00016,30.4656]
[1778861960965,31.08,79118.42,11.7,-0.39439,0.00016,30.4656]
[1778861962248,31.08,79116.64,11.7,-0.39467,0.00016,30.47083]
[1778861962265,31.08,79116.64,11.7,-0.39467,0.00016,30.47083]
[1778861968174,31.08,79116.75,11.7,-0.39465,0.00016,30.47058]
[1778861969496,31.08,79117.2,11.7,-0.39458,0.00016,30.46927]
[1778861969507,31.08,79117.2,11.7,-0.39458,0.00016,30.46927]
[1778861969512,31.08,79117.2,11.7,-0.39458,0.00016,30.46927]
[1778861969805,31.08,79117.2,11.7,-0.39458,0.00016,30.46927]
[1778861970268,31.08,79117.2,11.7,-0.39458,0.00016,30.46927]
[1778861976152,31.09,79126.11,11.7,-0.39319,0.00016,30.44008]
[1778861976283,31.09,79126.11,11.7,-0.39319,0.00016,30.44008]
[1778861976317,31.09,79126.11,11.7,-0.39319,0.00016,30.44008]
[1778861978246,31.09,79135.83,11.7,-0.39168,0.00016,30.41111]
[1778861982388,31.09,79143.05,11.7,-0.39057,0.00016,30.38958]
[1778861983494,31.1,79143.58,11.7,-0.39049,0.00016,30.38818]
[1778861989323,31.1,79150.81,11.7,-0.38939,0.00016,30.36663]
[1778861994358,31.11,79152.04,11.7,-0.38922,0.00016,30.36328]
[1778861999393,31.12,79151.92,11.7,-0.38926,0.00016,30.36412]
[1778862001700,31.12,79152.08,11.7,-0.38924,0.00016,30.36381]
[1778862008459,31.13,79159.11,11.7,-0.38818,0.00016,30.34272]
[1778862008816,31.13,79159.11,11.7,-0.38818,0.00016,30.34272]
[1778862011144,31.13,79163.87,11.7,-0.38745,0.00016,30.32802]
[1778862011172,31.13,79163.87,11.7,-0.38745,0.00016,30.32802]
[1778862011480,31.13,79163.66,11.7,-0.38749,0.00016,30.32877]
[1778862011531,31.13,79163.66,11.7,-0.38749,0.00016,30.32877]
[1778862017522,31.13,79169.31,11.7,-0.38661,0.00016,30.31105]
[1778862021102,31.13,79169.41,11.7,-0.3866,0.00016,30.31076]
[1778862021115,31.14,79169.35,11.7,-0.38661,0.00016,30.31098]
[1778862024187,31.14,79170.12,11.7,-0.38649,0.00016,30.30866]
[1778862025583,31.14,79169.89,11.7,-0.38654,0.00016,30.30961]
[1778862025684,31.14,79167.68,11.7,-0.38689,0.00016,30.3167]
[1778862030615,31.15,79171.59,11.7,-0.38629,0.00016,30.30463]
[1778862031111,31.15,79171.59,11.7,-0.38629,0.00016,30.30463]
[1778862036012,31.15,79171.88,11.7,-0.38625,0.00016,30.30096]
[1778862041691,31.16,79171.56,11.7,-0.38633,0.00016,30.3025]
[1778862043870,31.16,79171.74,11.7,-0.3863,0.00016,30.302]
[1778862044338,31.16,79171.74,11.7,-0.3863,0.00016,30.302]
[1778862044340,31.16,79171.74,11.7,-0.3863,0.00016,30.302]
[1778862044472,31.16,79171.74,11.7,-0.3863,0.00016,30.302]
[1778862044724,31.16,79171.61,11.7,-0.38633,0.00016,30.30256]
[1778862045458,31.16,79171.61,11.7,-0.38633,0.00016,30.30256]
[1778862046015,31.16,79177.94,11.7,-0.38535,0.00015,30.28243]
[1778862046079,31.16,79177.94,11.7,-0.38535,0.00015,30.28243]
[1778862046131,31.16,79177.94,11.7,-0.38535,0.00015,30.28243]
[1778862049129,31.16,79185.12,11.7,-0.38423,0.00015,30.25937]
[1778862050926,31.16,79184.73,11.7,-0.38429,0.00015,30.26059]
[1778862050932,31.16,79184.73,11.7,-0.38429,0.00015,30.26059]
[1778862050961,31.16,79187.16,11.7,-0.38392,0.00015,30.25271]
[1778862054109,31.16,79190.95,11.7,-0.38333,0.00015,30.24041]
[1778862054225,31.16,79190.95,11.7,-0.38333,0.00015,30.24041]
[1778862054370,31.16,79190.95,11.7,-0.38333,0.00015,30.24041]
[1778862054456,31.16,79190.95,11.7,-0.38333,0.00015,30.24041]
[1778862054646,31.16,79192.71,11.7,-0.38306,0.00015,30.23465]
[1778862054747,31.16,79192.71,11.7,-0.38306,0.00015,30.23465]
[1778862054951,31.16,79192.71,11.7,-0.38306,0.00015,30.23465]
[1778862054992,31.16,79192.71,11.7,-0.38306,0.00015,30.23465]
[1778862055070,31.16,79208.63,11.7,-0.3806,0.00015,30.1823]
[1778862055867,31.16,79208.63,11.7,-0.3806,0.00015,30.1823]
[1778862056609,31.16,79211.66,11.7,-0.38014,0.00015,30.17232]
[1778862059575,31.16,79212.27,11.7,-0.38005,0.00015,30.17024]
[1778862059805,31.16,79212.27,11.7,-0.38005,0.00015,30.17024]
[1778862060015,31.16,79212.27,11.7,-0.38005,0.00015,30.17024]
[1778862061832,31.17,79225.3,11.7,-0.37805,0.00015,30.12655]
[1778862065490,31.17,79225.31,11.7,-0.37806,0.00015,30.12669]
[1778862066152,31.17,79224.36,11.7,-0.37821,0.00015,30.13]
[1778862066878,31.17,79225.3,11.7,-0.37807,0.00015,30.12689]
[1778862069109,31.17,79232.48,11.7,-0.37697,0.00015,30.10245]
[1778862069155,31.17,79232.48,11.7,-0.37697,0.00015,30.10245]
[1778862069601,31.17,79232.21,11.7,-0.37701,0.00015,30.10344]
[1778862069745,31.17,79232.21,11.7,-0.37701,0.00015,30.10344]
[1778862069861,31.17,79232.21,11.7,-0.37701,0.00015,30.10344]
[1778862069873,31.17,79232.21,11.7,-0.37701,0.00015,30.10344]
[1778862070193,31.17,79232.21,11.7,-0.37701,0.00015,30.10344]
[1778862070234,31.17,79232.21,11.7,-0.37701,0.00015,30.10344]
[1778862070895,31.17,79250.8,11.7,-0.37416,0.00015,30.03886]
[1778862072213,31.17,79250.8,11.7,-0.37416,0.00015,30.03886]
[1778862074079,31.18,79253.17,11.7,-0.37381,0.00015,30.03067]
[1778862079626,31.18,79255.98,11.7,-0.37339,0.00015,30.02125]
[1778862079868,31.18,79255.98,11.7,-0.37339,0.00015,30.02125]
[1778862081813,31.18,79260.42,11.7,-0.37272,0.00015,30.00567]
[1778862081888,31.18,79260.42,11.7,-0.37272,0.00015,30.00567]
[1778862081893,31.18,79260.42,11.7,-0.37272,0.00015,30.00567]
[1778862081983,31.18,79260.42,11.7,-0.37272,0.00015,30.00567]
[1778862082010,31.18,79260.42,11.7,-0.37272,0.00015,30.00567]
[1778862082139,31.18,79260.42,11.7,-0.37272,0.00015,30.00567]
[1778862083356,31.18,79264.9,11.7,-0.37204,0.00015,29.98978]
[1778862083426,31.19,79274.32,11.7,-0.37061,0.00015,29.95596]
[1778862084230,31.19,79274.32,11.7,-0.37061,0.00015,29.95596]
[1778862084347,31.19,79274.32,11.7,-0.37061,0.00015,29.95596]
[1778862085003,31.19,79275.96,11.7,-0.37036,0.00015,29.95003]
[1778862085301,31.19,79275.96,11.7,-0.37036,0.00015,29.95003]
[1778862085352,31.19,79280.35,11.7,-0.36969,0.00015,29.93407]
[1778862090642,31.19,79288.03,11.7,-0.36854,0.00015,29.90649]
[1778862091046,31.19,79283.89,11.7,-0.36915,0.00015,29.9185]
[1778862093422,31.19,79277.91,11.7,-0.37006,0.00015,29.94026]
[1778862095633,31.19,79278.2,11.7,-0.37001,0.00015,29.93895]
[1778862095723,31.19,79278.2,11.7,-0.37001,0.00015,29.93895]
[1778862095741,31.19,79278.2,11.7,-0.37001,0.00015,29.93895]
[1778862097324,31.19,79276.55,11.7,-0.37026,0.00015,29.94486]
[1778862099052,31.19,79273.13,11.7,-0.37078,0.00015,29.95728]
[1778862102372,31.19,79273.67,11.7,-0.3707,0.00015,29.95533]
[1778862105309,31.19,79276.4,11.7,-0.37028,0.00015,29.94545]
[1778862105470,31.19,79276.4,11.7,-0.37028,0.00015,29.94545]
[1778862106708,31.19,79277.43,11.7,-0.37013,0.00015,29.94172]
[1778862107158,31.19,79280.23,11.7,-0.3697,0.00015,29.93153]
[1778862108494,31.19,79280.23,11.7,-0.3697,0.00015,29.93153]
[1778862108595,31.19,79280.34,11.7,-0.36968,0.00015,29.93103]
[1778862108769,31.19,79280.34,11.7,-0.36968,0.00015,29.93103]
[1778862109303,31.19,79280.34,11.7,-0.36968,0.00015,29.93103]
[1778862109317,31.19,79280.34,11.7,-0.36968,0.00015,29.93103]
[1778862109389,31.19,79280.34,11.7,-0.36968,0.00015,29.93103]
[1778862109490,31.19,79275.37,11.7,-0.37044,0.00015,29.94906]
[1778862110288,31.19,79275.37,11.7,-0.37044,0.00015,29.94906]
[1778862110298,31.19,79260.47,11.7,-0.37272,0.00015,30.00274]
[1778862111143,31.19,79260.47,11.7,-0.37272,0.00015,30.00274]
[1778862111797,31.19,79255.54,11.7,-0.37348,0.00015,30.02033]
[1778862112649,31.19,79251.4,11.7,-0.37411,0.00015,30.03501]
[1778862113522,31.19,79251.4,11.7,-0.37411,0.00015,30.03501]
[1778862113557,31.19,79251.4,11.7,-0.37411,0.00015,30.03501]
[1778862113607,31.19,79246.01,11.7,-0.37494,0.00015,30.05399]
[1778862113693,31.19,79246.01,11.7,-0.37494,0.00015,30.05399]
[1778862113752,31.19,79246.01,11.7,-0.37494,0.00015,30.05399]
[1778862113806,31.19,79246.01,11.7,-0.37494,0.00015,30.05399]
[1778862114305,31.19,79246.01,11.7,-0.37494,0.00015,30.05399]
[1778862114350,31.19,79235.9,11.7,-0.3765,0.00015,30.08915]
[1778862115559,31.19,79235.9,11.7,-0.3765,0.00015,30.08915]
[1778862115701,31.19,79229.07,11.7,-0.37755,0.00015,30.11268]
[1778862115749,31.19,79229.07,11.7,-0.37755,0.00015,30.11268]
[1778862115797,31.19,79229.07,11.7,-0.37755,0.00015,30.11268]
[1778862116549,31.19,79221.22,11.7,-0.37876,0.00015,30.1394]
[1778862116723,31.19,79221.22,11.7,-0.37876,0.00015,30.1394]
[1778862116881,31.19,79221.22,11.7,-0.37876,0.00015,30.1394]
[1778862117706,31.19,79216.24,11.7,-0.37952,0.00015,30.1562]
[1778862117726,31.19,79216.24,11.7,-0.37952,0.00015,30.1562]
[1778862117785,31.19,79216.24,11.7,-0.37952,0.00015,30.1562]
[1778862120387,31.19,79215.8,11.7,-0.37959,0.00015,30.15764]
[1778862120426,31.19,79215.8,11.7,-0.37959,0.00015,30.15764]
[1778862120519,31.19,79215.8,11.7,-0.37959,0.00015,30.15764]
[1778862120635,31.19,79214.85,11.7,-0.37974,0.00015,30.16081]
[1778862121258,31.19,79207.08,11.7,-0.38093,0.00015,30.18673]
[1778862122504,31.19,79207.08,11.7,-0.38093,0.00015,30.18673]
[1778862122533,31.19,79207.08,11.7,-0.38093,0.00015,30.18673]
[1778862125587,31.19,79205.86,11.7,-0.38112,0.00015,30.19067]
[1778862127418,31.19,79205.94,11.7,-0.3811,0.00015,30.19033]
[1778862127930,31.19,79206.5,11.7,-0.38101,0.00015,30.18844]
[1778862128038,31.19,79206.5,11.7,-0.38101,0.00015,30.18844]
[1778862128127,31.19,79206.5,11.7,-0.38101,0.00015,30.18844]
[1778862128308,31.19,79216.63,11.7,-0.37945,0.00015,30.15455]
[1778862129072,31.19,79216.63,11.7,-0.37945,0.00015,30.15455]
[1778862129124,31.19,79216.63,11.7,-0.37945,0.00015,30.15455]
[1778862129167,31.19,79216.63,11.7,-0.37945,0.00015,30.15455]
[1778862134349,31.2,79223.66,11.7,-0.37839,0.00015,30.1314]
[1778862138095,31.2,79226.49,11.7,-0.37797,0.00015,30.12209]
[1778862138694,31.2,79229.05,11.7,-0.37758,0.00015,30.11345]
[1778862141384,31.2,79235.59,11.7,-0.37658,0.00015,30.09116]
[1778862141928,31.2,79235.73,11.7,-0.37656,0.00015,30.09074]
[1778862147441,31.21,79240.05,11.7,-0.37591,0.00015,30.07613]
[1778862152475,31.21,79237.46,11.7,-0.37631,0.00015,30.08218]
[1778862154120,31.21,79236.43,11.7,-0.37647,0.00015,30.08579]
[1778862155363,31.21,79238.12,11.7,-0.37621,0.00015,30.08]
[1778862158123,31.21,79231.79,11.7,-0.37719,0.00015,30.10194]
[1778862160201,31.21,79228.85,11.7,-0.37765,0.00015,30.11212]
[1778862160254,31.21,79228.85,11.7,-0.37765,0.00015,30.11212]
[1778862161167,31.21,79229.85,11.7,-0.37749,0.00015,30.10878]
[1778862164177,31.22,79229.79,11.7,-0.37751,0.00015,30.10917]
[1778862164525,31.22,79229.79,11.7,-0.37751,0.00015,30.10917]
[1778862165186,31.22,79231.68,11.7,-0.37722,0.00015,30.10276]
[1778862166196,31.22,79232.66,11.7,-0.37708,0.00015,30.09946]
[1778862171608,31.22,79233.26,11.7,-0.37699,0.00015,30.09769]
[1778862176643,31.22,79232.95,11.7,-0.37705,0.00015,30.09899]
[1778862179239,31.22,79233.41,11.7,-0.37699,0.00015,30.0975]
[1778862180200,31.23,79234.28,11.7,-0.37685,0.00015,30.09456]
[1778862185706,31.23,79234.06,11.7,-0.3769,0.00015,30.09554]
[1778862190462,31.23,79233.28,11.7,-0.37702,0.00015,30.09832]
[1778862191128,31.23,79233.4,11.7,-0.377,0.00015,30.09799]
[1778862197406,31.23,79238.68,11.7,-0.3762,0.00015,30.08003]
[1778862197500,31.23,79238.68,11.7,-0.3762,0.00015,30.08003]
[1778862199804,31.23,79227.78,11.7,-0.37788,0.00015,30.11759]
[1778862201389,31.23,79227.78,11.7,-0.37788,0.00015,30.11759]
[1778862201415,31.23,79227.78,11.7,-0.37788,0.00015,30.11759]
[1778862202333,31.24,79228.62,11.7,-0.37776,0.00015,30.11482]
[1778862202402,31.24,79228.62,11.7,-0.37776,0.00015,30.11482]
[1778862202415,31.24,79228.62,11.7,-0.37776,0.00015,30.11482]
[1778862203256,31.24,79225.63,11.7,-0.37822,0.00015,30.12504]
[1778862203378,31.24,79225.63,11.7,-0.37822,0.00015,30.12504]
[1778862203811,31.24,79219.69,11.7,-0.37913,0.00015,30.14518]
[1778862205752,31.24,79215.43,11.7,-0.37979,0.00015,30.15957]
[1778862211139,31.24,79211.81,11.7,-0.38036,0.00015,30.17192]
[1778862211746,31.24,79211.6,11.7,-0.38038,0.00015,30.16947]
[1778862213250,31.24,79210.85,11.7,-0.3805,0.00015,30.17197]
[1778862214016,31.24,79211.67,11.7,-0.38037,0.00015,30.16933]
[1778862214444,31.24,79211.67,11.7,-0.38037,0.00015,30.16933]
[1778862215502,31.24,79211.68,11.7,-0.38038,0.00015,30.1694]
[1778862218283,31.25,79206.46,11.7,-0.38119,0.00015,30.18695]
[1778862223975,31.25,79208.87,11.7,-0.38083,0.00015,30.17933]
[1778862228487,31.25,79209.31,11.7,-0.38078,0.00015,30.17822]
[1778862230671,31.26,79214.1,11.7,-0.38005,0.00015,30.16251]
[1778862233908,31.26,79220.85,11.7,-0.37903,0.00015,30.14026]
[1778862233951,31.26,79220.85,11.7,-0.37903,0.00015,30.14026]
[1778862234233,31.26,79220.85,11.7,-0.37903,0.00015,30.14026]
[1778862234308,31.26,79220.85,11.7,-0.37903,0.00015,30.14026]
[1778862234356,31.26,79220.85,11.7,-0.37903,0.00015,30.14026]
[1778862234389,31.26,79220.85,11.7,-0.37903,0.00015,30.14026]
[1778862234888,31.26,79224.89,11.7,-0.37842,0.00015,30.1267]
[1778862234935,31.26,79224.89,11.7,-0.37842,0.00015,30.1267]
[1778862235077,31.26,79224.89,11.7,-0.37842,0.00015,30.1267]
[1778862235097,31.26,79224.89,11.7,-0.37842,0.00015,30.1267]
[1778862235114,31.26,79224.89,11.7,-0.37842,0.00015,30.1267]
[1778862235967,31.26,79228.13,11.7,-0.37792,0.00015,30.11578]
[1778862237187,31.27,79225.34,11.7,-0.37835,0.00015,30.1253]
[1778862243109,31.27,79229.66,11.7,-0.3777,0.00015,30.11101]
[1778862248144,31.27,79232.26,11.7,-0.37731,0.00015,30.10231]
[1778862251867,31.27,79234.08,11.7,-0.37704,0.00015,30.09619]
[1778862251952,31.27,79234.08,11.7,-0.37704,0.00015,30.09619]
[1778862257207,31.28,79240.33,11.7,-0.37609,0.00015,30.07501]
[1778862260558,31.28,79240.01,11.7,-0.37615,0.00015,30.07623]
[1778862266270,31.28,79242.81,11.7,-0.37573,0.00015,30.06698]
[1778862271305,31.29,79244.3,11.7,-0.37551,0.00015,30.05902]
[1778862274528,31.29,79247.21,11.7,-0.37507,0.00015,30.04905]
[1778862274831,31.29,79247.46,11.7,-0.37503,0.00015,30.04826]
[1778862274883,31.29,79247.46,11.7,-0.37503,0.00015,30.04826]
[1778862275284,31.29,79247.46,11.7,-0.37503,0.00015,30.04826]
[1778862275866,31.29,79254.18,11.7,-0.37401,0.00015,30.02484]
[1778862276340,31.29,79263.54,11.7,-0.37258,0.00015,29.99188]
[1778862281147,31.3,79265.3,11.7,-0.37233,0.00015,29.98609]
[1778862286045,31.3,79268.93,11.7,-0.3718,0.00015,29.97352]
[1778862286318,31.3,79268.93,11.7,-0.3718,0.00015,29.97352]
[1778862286410,31.3,79272.55,11.7,-0.37125,0.00015,29.96082]
[1778862286911,31.3,79272.55,11.7,-0.37125,0.00015,29.96082]
[1778862288943,31.3,79282.2,11.7,-0.36979,0.00015,29.926]
[1778862290459,31.3,79281.01,11.7,-0.36997,0.00015,29.93034]
[1778862294019,31.3,79279.35,11.7,-0.37022,0.00015,29.93642]
[1778862297680,31.3,79279.62,11.7,-0.37018,0.00015,29.93547]
[1778862298832,31.3,79277.33,11.7,-0.37053,0.00015,29.94377]
[1778862299207,31.3,79277.33,11.7,-0.37053,0.00015,29.94377]
[1778862299210,31.3,79277.33,11.7,-0.37053,0.00015,29.94377]
[1778862299605,31.3,79262.0,11.7,-0.37287,0.00015,29.99859]
[1778862302522,31.31,79258.36,11.7,-0.37343,0.00015,30.01168]
[1778862303429,31.31,79258.36,11.7,-0.37343,0.00015,30.01168]
[1778862303825,31.31,79258.36,11.7,-0.37343,0.00015,30.01168]
[1778862305894,31.31,79265.56,11.7,-0.37235,0.00015,29.98661]
[1778862306638,31.31,79265.56,11.7,-0.37235,0.00015,29.98661]
[1778862306733,31.31,79269.13,11.7,-0.37181,0.00015,29.97406]
[1778862312672,31.32,79270.32,11.7,-0.37164,0.00015,29.96994]
[1778862312698,31.32,79270.32,11.7,-0.37164,0.00015,29.96994]
[1778862312759,31.32,79270.32,11.7,-0.37164,0.00015,29.96994]
[1778862312791,31.32,79270.32,11.7,-0.37164,0.00015,29.96994]
[1778862312802,31.32,79270.32,11.7,-0.37164,0.00015,29.96994]
[1778862312824,31.32,79270.32,11.7,-0.37164,0.00015,29.96994]
[1778862312870,31.32,79271.89,11.7,-0.3714,0.00015,29.96435]
[1778862313524,31.32,79271.89,11.7,-0.3714,0.00015,29.96435]
[1778862313600,31.32,79281.4,11.7,-0.36995,0.00015,29.93005]
[1778862314607,31.32,79289.3,11.7,-0.36875,0.00015,29.90127]
[1778862315848,31.32,79290.21,11.7,-0.36861,0.00015,29.89796]
[1778862316581,31.32,79290.21,11.7,-0.36861,0.00015,29.89796]
[1778862316621,31.32,79280.75,11.7,-0.37005,0.00015,29.93245]
[1778862317336,31.32,79280.75,11.7,-0.37005,0.00015,29.93245]
[1778862317419,31.32,79280.75,11.7,-0.37005,0.00015,29.93245]
[1778862317474,31.32,79280.75,11.7,-0.37005,0.00015,29.93245]
[1778862319663,31.32,79286.59,11.7,-0.36916,0.00015,29.91123]
[1778862323589,31.32,79283.99,11.7,-0.36956,0.00015,29.92076]
[1778862323623,31.32,79283.99,11.7,-0.36956,0.00015,29.92076]
[1778862323632,31.32,79283.99,11.7,-0.36956,0.00015,29.92076]
[1778862323654,31.32,79283.99,11.7,-0.36956,0.00015,29.92076]
[1778862324487,31.32,79284.25,11.7,-0.36952,0.00015,29.91982]
[1778862324679,31.32,79274.13,11.7,-0.37106,0.00015,29.95649]
[1778862329680,31.32,79272.27,11.7,-0.37136,0.00015,29.96361]
[1778862330201,31.32,79267.78,11.7,-0.37205,0.00015,29.97975]
[1778862330721,31.32,79258.0,11.7,-0.37355,0.00015,30.01448]
[1778862331524,31.32,79258.0,11.7,-0.37355,0.00015,30.01448]
[1778862332928,31.33,79250.16,11.7,-0.37474,0.00015,30.03893]
[1778862333298,31.33,79250.16,11.7,-0.37474,0.00015,30.03893]
[1778862333356,31.33,79250.16,11.7,-0.37474,0.00015,30.03893]
[1778862333556,31.33,79250.16,11.7,-0.37474,0.00015,30.03893]
[1778862334804,31.33,79245.45,11.7,-0.37546,0.00015,30.05534]
[1778862334807,31.33,79245.45,11.7,-0.37546,0.00015,30.05534]
[1778862336416,31.33,79242.91,11.7,-0.37585,0.00015,30.06418]
[1778862340859,31.33,79241.85,11.7,-0.37602,0.00015,30.06793]
[1778862345655,31.33,79236.44,11.7,-0.37685,0.00015,30.08667]
[1778862346775,31.33,79236.52,11.7,-0.37684,0.00015,30.08642]
[1778862350081,31.33,79235.5,11.7,-0.377,0.00015,30.09003]
[1778862350312,31.33,79235.5,11.7,-0.377,0.00015,30.09003]
[1778862354097,31.33,79234.7,11.7,-0.37712,0.00015,30.09284]
[1778862354813,31.33,79234.7,11.7,-0.37712,0.00015,30.09284]
[1778862358072,31.33,79236.64,11.7,-0.37683,0.00015,30.08631]
[1778862358726,31.33,79236.64,11.7,-0.37683,0.00015,30.08631]
[1778862359098,31.33,79237.29,11.7,-0.37673,0.00015,30.08413]
[1778862360323,31.33,79240.83,11.7,-0.37619,0.00015,30.072]
[1778862360805,31.33,79240.83,11.7,-0.37619,0.00015,30.072]
[1778862361563,31.33,79240.46,11.7,-0.37625,0.00015,30.07331]
[1778862366119,31.34,79235.91,11.7,-0.37695,0.00015,30.08903]
[1778862367441,31.34,79233.16,11.7,-0.37737,0.00015,30.09846]
[1778862371545,31.34,79227.88,11.7,-0.37819,0.00015,30.11649]
[1778862372065,31.34,79227.91,11.7,-0.37818,0.00015,30.11646]
[1778862376933,31.34,79229.87,11.7,-0.37789,0.00015,30.10993]
[1778862377064,31.34,79229.87,11.7,-0.37789,0.00015,30.10993]
[1778862382646,31.34,79229.82,11.7,-0.3779,0.00015,30.11022]
[1778862382950,31.34,79229.73,11.7,-0.37792,0.00015,30.11057]
[1778862387687,31.34,79230.17,11.7,-0.37785,0.00015,30.10913]
[1778862387769,31.34,79230.17,11.7,-0.37785,0.00015,30.10913]
[1778862392155,31.34,79231.94,11.7,-0.37758,0.00015,30.10012]
[1778862392615,31.34,79231.94,11.7,-0.37758,0.00015,30.10012]
[1778862396775,31.34,79232.06,11.7,-0.37756,0.00015,30.0998]
[1778862400564,31.35,79231.43,11.7,-0.37766,0.00015,30.10203]
[1778862406267,31.35,79231.21,11.7,-0.3777,0.00015,30.10293]
[1778862412309,31.35,79230.29,11.7,-0.37785,0.00015,30.10621]
[1778862414190,31.35,79230.15,11.7,-0.37787,0.00015,30.10671]
[1778862414219,31.35,79230.15,11.7,-0.37787,0.00015,30.10671]
[1778862414244,31.35,79230.15,11.7,-0.37787,0.00015,30.10671]
[1778862414276,31.35,79230.15,11.7,-0.37787,0.00015,30.10671]
[1778862414345,31.35,79230.15,11.7,-0.37787,0.00015,30.10671]
[1778862414374,31.35,79230.15,11.7,-0.37787,0.00015,30.10671]
[1778862414901,31.35,79230.15,11.7,-0.37787,0.00015,30.10671]
[1778862414925,31.35,79230.15,11.7,-0.37787,0.00015,30.10671]
[1778862415060,31.35,79228.19,11.7,-0.37817,0.00015,30.11338]
[1778862415109,31.35,79228.19,11.7,-0.37817,0.00015,30.11338]
[1778862415363,31.35,79228.19,11.7,-0.37817,0.00015,30.11338]
[1778862415433,31.35,79213.06,11.7,-0.38049,0.00015,30.16408]
[1778862416432,31.35,79213.06,11.7,-0.38049,0.00015,30.16408]
[1778862417999,31.35,79203.38,11.7,-0.38198,0.00015,30.196]
[1778862418417,31.35,79203.38,11.7,-0.38198,0.00015,30.196]
[1778862422589,31.35,79203.17,11.7,-0.382,0.00015,30.19649]
[1778862423213,31.35,79207.71,11.7,-0.3813,0.00015,30.18155]
[1778862426661,31.35,79204.6,11.7,-0.3818,0.00015,30.19207]
[1778862427856,31.35,79203.61,11.7,-0.38195,0.00015,30.19542]
[1778862433456,31.35,79198.61,11.7,-0.3827,0.00015,30.21133]
[1778862436600,31.35,79198.85,11.7,-0.38266,0.00015,30.21044]
[1778862437712,31.35,79198.87,11.7,-0.38266,0.00015,30.21033]
[1778862438903,31.35,79200.23,11.7,-0.38245,0.00015,30.20585]
[1778862440603,31.34,79202.1,11.7,-0.38215,0.00015,30.19964]
[1778862441107,31.34,79203.12,11.7,-0.382,0.00015,30.19626]
[1778862446547,31.34,79202.76,11.7,-0.38204,0.00015,30.19718]
[1778862451163,31.34,79205.51,11.7,-0.38162,0.00015,30.18814]
[1778862455678,31.34,79206.16,11.7,-0.38151,0.00015,30.18289]
[1778862461847,31.34,79210.14,11.7,-0.38091,0.00015,30.17008]
[1778862462806,31.34,79211.8,11.7,-0.38066,0.00015,30.16468]
[1778862466033,31.35,79213.73,11.7,-0.38037,0.00015,30.15862]
[1778862467643,31.35,79214.39,11.7,-0.38028,0.00015,30.15652]
[1778862467665,31.35,79214.39,11.7,-0.38028,0.00015,30.15652]
[1778862467670,31.35,79214.39,11.7,-0.38028,0.00015,30.15652]
[1778862467930,31.35,79214.39,11.7,-0.38028,0.00015,30.15652]
[1778862467967,31.35,79214.39,11.7,-0.38028,0.00015,30.15652]
[1778862469708,31.35,79223.86,11.7,-0.37883,0.00015,30.12509]
[1778862474006,31.35,79223.89,11.7,-0.37884,0.00015,30.12517]
[1778862474024,31.36,79223.95,11.7,-0.37883,0.00015,30.12503]
[1778862474034,31.36,79223.95,11.7,-0.37883,0.00015,30.12503]
[1778862477490,31.36,79216.42,11.7,-0.37999,0.00015,30.15047]
[1778862480812,31.36,79216.26,11.7,-0.38003,0.00015,30.15128]
[1778862484371,31.37,79221.18,11.7,-0.37929,0.00015,30.13521]
[1778862484525,31.37,79221.18,11.7,-0.37929,0.00015,30.13521]
[1778862485510,31.37,79223.59,11.7,-0.37892,0.00015,30.1272]
[1778862485651,31.37,79223.59,11.7,-0.37892,0.00015,30.1272]
[1778862490855,31.37,79226.21,11.7,-0.37854,0.00015,30.11876]
[1778862491804,31.37,79226.21,11.7,-0.37854,0.00015,30.11876]
[1778862496897,31.38,79226.45,11.7,-0.37851,0.00015,30.11824]
[1778862498995,31.38,79226.45,11.7,-0.37851,0.00015,30.11824]
[1778862504364,31.38,79223.74,11.7,-0.37894,0.00015,30.12767]
[1778862509988,31.38,79221.4,11.7,-0.37931,0.00015,30.1358]
[1778862515024,31.39,79219.55,11.7,-0.37959,0.00015,30.1391]
[1778862518086,31.39,79220.06,11.7,-0.37952,0.00015,30.13754]
[1778862518512,31.39,79220.06,11.7,-0.37952,0.00015,30.13754]
[1778862523694,31.39,79222.38,11.7,-0.37917,0.00015,30.12987]
[1778862526170,31.39,79223.39,11.7,-0.37902,0.00015,30.12669]
[1778862526206,31.39,79223.39,11.7,-0.37902,0.00015,30.12669]
[1778862529050,31.39,79219.02,11.7,-0.3797,0.00015,30.14137]
[1778862529468,31.39,79216.36,11.7,-0.38011,0.00015,30.15026]
[1778862529688,31.39,79216.36,11.7,-0.38011,0.00015,30.15026]
[1778862529868,31.39,79216.36,11.7,-0.38011,0.00015,30.15026]
[1778862531136,31.39,79203.41,11.7,-0.38209,0.00015,30.19298]
[1778862535482,31.39,79200.74,11.7,-0.3825,0.00015,30.20153]
[1778862535576,31.39,79198.11,11.7,-0.3829,0.00015,30.20996]
[1778862539389,31.39,79191.64,11.7,-0.38389,0.00015,30.23073]
[1778862539453,31.39,79192.06,11.7,-0.38382,0.00015,30.22927]
[1778862545237,31.38,79197.78,11.7,-0.38292,0.00015,30.21049]
[1778862546202,31.38,79197.78,11.7,-0.38292,0.00015,30.21049]
[1778862549685,31.38,79203.33,11.7,-0.38207,0.00015,30.19248]
[1778862549804,31.38,79203.33,11.7,-0.38207,0.00015,30.19248]
[1778862550436,31.39,79203.8,11.7,-0.38201,0.00015,30.19113]
[1778862551412,31.39,79206.8,11.7,-0.38155,0.00015,30.18141]
[1778862551520,31.39,79206.8,11.7,-0.38155,0.00015,30.18141]
[1778862552163,31.39,79212.42,11.7,-0.3807,0.00015,30.16299]
[1778862554471,31.39,79221.41,11.7,-0.37932,0.00015,30.13317]
[1778862557321,31.39,79230.02,11.7,-0.37801,0.00015,30.10443]
[1778862559150,31.39,79229.98,11.7,-0.37802,0.00015,30.10458]
[1778862564370,31.39,79229.78,11.7,-0.37805,0.00015,30.10534]
[1778862568133,31.39,79231.23,11.7,-0.37783,0.00015,30.10048]
[1778862568243,31.39,79231.23,11.7,-0.37783,0.00015,30.10048]
[1778862573434,31.39,79238.12,11.7,-0.37678,0.00015,30.07403]
[1778862574798,31.39,79238.12,11.7,-0.37678,0.00015,30.07403]
[1778862574965,31.39,79238.12,11.7,-0.37678,0.00015,30.07403]
[1778862575123,31.4,79238.11,11.7,-0.37678,0.00015,30.07409]
[1778862575238,31.4,79238.11,11.7,-0.37678,0.00015,30.07409]
[1778862575605,31.4,79238.11,11.7,-0.37678,0.00015,30.07409]
[1778862576027,31.4,79254.6,11.7,-0.37426,0.00015,30.01716]
[1778862576456,31.4,79271.02,11.7,-0.37176,0.00015,29.95925]
[1778862577409,31.4,79271.02,11.7,-0.37176,0.00015,29.95925]
[1778862577740,31.4,79271.02,11.7,-0.37176,0.00015,29.95925]
[1778862578562,31.4,79273.58,11.7,-0.37138,0.00015,29.95015]
[1778862578725,31.4,79273.58,11.7,-0.37138,0.00015,29.95015]
[1778862578807,31.4,79273.58,11.7,-0.37138,0.00015,29.95015]
[1778862578838,31.4,79274.58,11.7,-0.37122,0.00015,29.94657]
[1778862579233,31.4,79274.58,11.7,-0.37122,0.00015,29.94657]
[1778862583440,31.4,79277.62,11.7,-0.37078,0.00015,29.93603]
[1778862584882,31.4,79279.7,11.7,-0.37046,0.00015,29.92864]
[1778862584920,31.4,79281.97,11.7,-0.37012,0.00015,29.92054]
[1778862585353,31.4,79281.97,11.7,-0.37012,0.00015,29.92054]
[1778862585519,31.4,79282.9,11.7,-0.36998,0.00015,29.91719]
[1778862586473,31.4,79282.9,11.7,-0.36998,0.00015,29.91719]
[1778862588381,31.4,79287.57,11.7,-0.36928,0.00015,29.9004]
[1778862588742,31.4,79287.57,11.7,-0.36928,0.00015,29.9004]
[1778862590670,31.4,79286.14,11.7,-0.3695,0.00015,29.9057]
[1778862591329,31.4,79286.9,11.7,-0.36939,0.00015,29.90301]
[1778862591997,31.4,79286.9,11.7,-0.36939,0.00015,29.90301]
[1778862592962,31.41,79287.34,11.7,-0.36932,0.00015,29.90147]
[1778862593063,31.41,79287.13,11.7,-0.36936,0.00015,29.90228]
[1778862593506,31.41,79287.13,11.7,-0.36936,0.00015,29.90228]
[1778862593575,31.41,79285.91,11.7,-0.36954,0.00015,29.90673]
[1778862595565,31.41,79286.55,11.7,-0.36945,0.00015,29.90447]
[1778862600624,31.41,79290.94,11.7,-0.3688,0.00015,29.88888]
[1778862603208,31.41,79290.67,11.7,-0.36884,0.00015,29.88997]
[1778862603311,31.41,79290.67,11.7,-0.36884,0.00015,29.88997]
[1778862604168,31.41,79294.5,11.7,-0.36826,0.00015,29.87603]
[1778862604199,31.41,79294.5,11.7,-0.36826,0.00015,29.87603]
[1778862604346,31.41,79294.5,11.7,-0.36826,0.00015,29.87603]
[1778862604406,31.41,79294.5,11.7,-0.36826,0.00015,29.87603]
[1778862604452,31.41,79294.5,11.7,-0.36826,0.00015,29.87603]
[1778862604473,31.41,79294.5,11.7,-0.36826,0.00015,29.87603]
[1778862604526,31.41,79294.5,11.7,-0.36826,0.00015,29.87603]
[1778862604694,31.41,79294.5,11.7,-0.36826,0.00015,29.87603]
[1778862604759,31.41,79294.5,11.7,-0.36826,0.00015,29.87603]
[1778862604860,31.41,79307.28,11.7,-0.36633,0.00015,29.82893]
[1778862605437,31.41,79307.28,11.7,-0.36633,0.00015,29.82893]
[1778862605451,31.41,79307.28,11.7,-0.36633,0.00015,29.82893]
[1778862605514,31.41,79307.28,11.7,-0.36633,0.00015,29.82893]
[1778862605763,31.41,79307.28,11.7,-0.36633,0.00015,29.82893]
[1778862605824,31.41,79307.28,11.7,-0.36633,0.00015,29.82893]
[1778862605904,31.41,79318.16,11.7,-0.36469,0.00015,29.78822]
[1778862607285,31.41,79321.44,11.7,-0.36419,0.00015,29.77581]
[1778862607419,31.41,79321.44,11.7,-0.36419,0.00015,29.77581]
[1778862609647,31.41,79326.82,11.7,-0.36338,0.00015,29.75536]
[1778862609677,31.41,79326.82,11.7,-0.36338,0.00015,29.75536]
[1778862610467,31.41,79329.35,11.7,-0.36299,0.00015,29.74571]
[1778862610529,31.41,79329.35,11.7,-0.36299,0.00015,29.74571]
[1778862611501,31.41,79332.36,11.7,-0.36254,0.00015,29.7342]
[1778862611607,31.41,79332.36,11.7,-0.36254,0.00015,29.7342]
[1778862612445,31.41,79339.78,11.7,-0.36142,0.00015,29.7057]
[1778862612461,31.41,79339.78,11.7,-0.36142,0.00015,29.7057]
[1778862612482,31.41,79339.78,11.7,-0.36142,0.00015,29.7057]
[1778862612509,31.41,79339.78,11.7,-0.36142,0.00015,29.7057]
[1778862612536,31.41,79339.78,11.7,-0.36142,0.00015,29.7057]
[1778862612604,31.41,79339.78,11.7,-0.36142,0.00015,29.7057]
[1778862612652,31.41,79339.78,11.7,-0.36142,0.00015,29.7057]
[1778862612690,31.41,79339.78,11.7,-0.36142,0.00015,29.7057]
[1778862612828,31.41,79339.78,11.7,-0.36142,0.00015,29.7057]
[1778862613105,31.41,79352.87,11.7,-0.35946,0.00015,29.655]
[1778862613412,31.41,79352.87,11.7,-0.35946,0.00015,29.655]
[1778862613514,31.41,79352.87,11.7,-0.35946,0.00015,29.655]
[1778862614287,31.41,79355.67,11.7,-0.35904,0.00015,29.64409]
[1778862614640,31.41,79355.67,11.7,-0.35904,0.00015,29.64409]
[1778862615028,31.41,79355.67,11.7,-0.35904,0.00015,29.64409]
[1778862615969,31.41,79356.57,11.7,-0.35891,0.00015,29.64062]
[1778862616050,31.41,79356.57,11.7,-0.35891,0.00015,29.64062]
[1778862616092,31.41,79356.57,11.7,-0.35891,0.00015,29.64062]
[1778862616308,31.41,79350.33,11.7,-0.35985,0.00015,29.6651]
[1778862616827,31.41,79350.33,11.7,-0.35985,0.00015,29.6651]
[1778862616837,31.41,79338.83,11.7,-0.36158,0.00015,29.7097]
[1778862617270,31.41,79338.83,11.7,-0.36158,0.00015,29.7097]
[1778862617629,31.41,79338.83,11.7,-0.36158,0.00015,29.7097]
[1778862618028,31.41,79338.83,11.7,-0.36158,0.00015,29.7097]
[1778862618050,31.41,79346.04,11.7,-0.36049,0.00015,29.68181]
[1778862618963,31.41,79346.04,11.7,-0.36049,0.00015,29.68181]
[1778862618969,31.41,79346.04,11.7,-0.36049,0.00015,29.68181]
[1778862619070,31.41,79349.74,11.7,-0.35994,0.00015,29.6674]
[1778862620124,31.41,79349.74,11.7,-0.35994,0.00015,29.6674]
[1778862620551,31.41,79346.27,11.7,-0.36046,0.00015,29.68097]
[1778862620767,31.41,79334.61,11.7,-0.36222,0.00015,29.72598]
[1778862621513,31.41,79334.61,11.7,-0.36222,0.00015,29.72598]
[1778862621521,31.41,79334.61,11.7,-0.36222,0.00015,29.72598]
[1778862621541,31.41,79334.61,11.7,-0.36222,0.00015,29.72598]
[1778862622574,31.41,79334.08,11.7,-0.3623,0.00015,29.72801]
[1778862624148,31.41,79331.14,11.7,-0.36274,0.00015,29.73925]
[1778862624179,31.41,79330.23,11.7,-0.36287,0.00015,29.74271]
[1778862624247,31.41,79330.23,11.7,-0.36287,0.00015,29.74271]
[1778862624332,31.41,79330.23,11.7,-0.36287,0.00015,29.74271]
[1778862627817,31.41,79320.57,11.7,-0.36433,0.00015,29.77928]
[1778862632852,31.41,79320.13,11.7,-0.36438,0.00015,29.77761]
[1778862636405,31.41,79320.97,11.7,-0.36425,0.00015,29.77433]
[1778862636567,31.41,79320.97,11.7,-0.36425,0.00015,29.77433]
[1778862637157,31.41,79320.97,11.7,-0.36425,0.00015,29.77433]
[1778862638251,31.41,79315.89,11.7,-0.36501,0.00015,29.79337]
[1778862638679,31.41,79315.89,11.7,-0.36501,0.00015,29.79337]
[1778862639928,31.41,79315.17,11.7,-0.36512,0.00015,29.79603]
[1778862641686,31.41,79314.63,11.7,-0.36519,0.00015,29.79796]
[1778862642420,31.41,79314.55,11.7,-0.3652,0.00015,29.79822]
[1778862643193,31.41,79314.07,11.7,-0.36528,0.00015,29.79997]
[1778862647083,31.41,79315.68,11.7,-0.36503,0.00015,29.79381]
[1778862652993,31.4,79312.89,11.7,-0.36544,0.00015,29.80398]
[1778862657946,31.4,79308.36,11.7,-0.36612,0.00015,29.82082]
[1778862658034,31.4,79308.36,11.7,-0.36612,0.00015,29.82082]
[1778862658042,31.4,79308.36,11.7,-0.36612,0.00015,29.82082]
[1778862658805,31.4,79311.94,11.7,-0.36558,0.00015,29.80744]
[1778862659371,31.4,79318.47,11.7,-0.36459,0.00015,29.7829]
[1778862665088,31.4,79322.39,11.7,-0.36399,0.00015,29.7679]
[1778862668615,31.4,79322.61,11.7,-0.36396,0.00015,29.76697]
[1778862669489,31.4,79324.33,11.7,-0.3637,0.00015,29.76043]
[1778862669584,31.4,79324.33,11.7,-0.3637,0.00015,29.76043]
[1778862669814,31.4,79324.33,11.7,-0.3637,0.00015,29.76043]
[1778862669912,31.4,79324.33,11.7,-0.3637,0.00015,29.76043]
[1778862670045,31.4,79324.33,11.7,-0.3637,0.00015,29.76043]
[1778862670123,31.4,79334.03,11.7,-0.36223,0.00015,29.72341]
[1778862671314,31.4,79337.86,11.7,-0.36166,0.00015,29.70869]
[1778862671655,31.4,79337.86,11.7,-0.36166,0.00015,29.70869]
[1778862672137,31.4,79338.69,11.7,-0.36153,0.00015,29.70551]
[1778862672766,31.4,79338.69,11.7,-0.36153,0.00015,29.70551]
[1778862674859,31.4,79340.11,11.7,-0.36132,0.00015,29.69998]
[1778862676585,31.4,79339.45,11.7,-0.36141,0.00015,29.70248]
[1778862677838,31.4,79341.01,11.7,-0.36118,0.00015,29.69643]
[1778862677841,31.4,79341.01,11.7,-0.36118,0.00015,29.69643]
[1778862677863,31.4,79341.01,11.7,-0.36118,0.00015,29.69643]
[1778862679914,31.4,79346.4,11.7,-0.36037,0.00015,29.67549]
[1778862680193,31.4,79346.8,11.7,-0.3603,0.00015,29.67392]
[1778862685228,31.4,79347.08,11.7,-0.36028,0.00015,29.67326]
[1778862688153,31.4,79346.83,11.7,-0.36032,0.00015,29.67431]
[1778862688155,31.4,79344.02,11.7,-0.36075,0.00015,29.6854]
[1778862688265,31.4,79344.02,11.7,-0.36075,0.00015,29.6854]
[1778862690493,31.4,79342.77,11.7,-0.36093,0.00015,29.69022]
[1778862690605,31.4,79342.77,11.7,-0.36093,0.00015,29.69022]
[1778862690804,31.4,79342.77,11.7,-0.36093,0.00015,29.69022]
[1778862690842,31.4,79342.85,11.7,-0.36092,0.00015,29.68985]
[1778862691608,31.4,79342.85,11.7,-0.36092,0.00015,29.68985]
[1778862691646,31.4,79342.85,11.7,-0.36092,0.00015,29.68985]
[1778862691649,31.4,79342.85,11.7,-0.36092,0.00015,29.68985]
[1778862691735,31.4,79331.92,11.7,-0.36255,0.00015,29.72875]
[1778862693863,31.4,79326.3,11.7,-0.3634,0.00015,29.75018]
[1778862694147,31.4,79326.3,11.7,-0.3634,0.00015,29.75018]
[1778862696475,31.4,79326.48,11.7,-0.36337,0.00015,29.74944]
[1778862702389,31.4,79325.91,11.7,-0.36345,0.00015,29.7515]
[1778862705781,31.4,79325.56,11.7,-0.36351,0.00015,29.7528]
[1778862705928,31.4,79325.56,11.7,-0.36351,0.00015,29.7528]
[1778862705957,31.4,79325.56,11.7,-0.36351,0.00015,29.7528]
[1778862705961,31.4,79325.56,11.7,-0.36351,0.00015,29.7528]
[1778862707424,31.4,79315.9,11.7,-0.36496,0.00015,29.78924]
[1778862708821,31.4,79315.9,11.7,-0.36496,0.00015,29.78924]
[1778862710539,31.4,79307.28,11.7,-0.36626,0.00015,29.82139]
[1778862712085,31.4,79305.96,11.7,-0.36646,0.00015,29.82624]
[1778862712091,31.4,79305.96,11.7,-0.36646,0.00015,29.82624]
[1778862716573,31.4,79305.84,11.7,-0.36647,0.00015,29.82662]
[1778862716592,31.4,79305.84,11.7,-0.36647,0.00015,29.82662]
[1778862722534,31.4,79308.53,11.7,-0.36607,0.00015,29.81656]
[1778862723446,31.4,79308.53,11.7,-0.36607,0.00015,29.81656]
[1778862725477,31.4,79313.41,11.7,-0.36533,0.00015,29.7983]
[1778862730593,31.4,79308.62,11.7,-0.36605,0.00015,29.81606]
[1778862735628,31.4,79306.06,11.7,-0.36643,0.00015,29.82549]
[1778862740871,31.4,79309.06,11.7,-0.36597,0.00015,29.81425]
[1778862740875,31.4,79309.06,11.7,-0.36597,0.00015,29.81425]
[1778862741875,31.39,79311.15,11.7,-0.36566,0.00015,29.8064]
[1778862741910,31.39,79311.15,11.7,-0.36566,0.00015,29.8064]
[1778862742825,31.39,79304.07,11.7,-0.36673,0.00015,29.83272]
[1778862744100,31.39,79300.94,11.7,-0.3672,0.00015,29.84428]
[1778862749726,31.39,79299.66,11.7,-0.36739,0.00015,29.84899]
[1778862754761,31.39,79299.73,11.7,-0.36737,0.00015,29.84565]
[1778862759796,31.4,79305.77,11.7,-0.36646,0.00015,29.82336]
[1778862761356,31.4,79306.72,11.7,-0.36632,0.00015,29.81983]
[1778862766845,31.39,79304.62,11.7,-0.36663,0.00015,29.82756]
[1778862771881,31.39,79304.94,11.7,-0.36658,0.00015,29.82632]
[1778862777180,31.39,79305.73,11.7,-0.36646,0.00015,29.82334]
[1778862781455,31.39,79304.51,11.7,-0.36664,0.00015,29.82784]
[1778862781804,31.39,79304.51,11.7,-0.36664,0.00015,29.82784]
[1778862782226,31.39,79304.51,11.7,-0.36664,0.00015,29.82784]
[1778862782914,31.39,79309.5,11.7,-0.36589,0.00015,29.80927]
[1778862784471,31.39,79303.44,11.7,-0.3668,0.00015,29.83178]
[1778862784478,31.39,79303.44,11.7,-0.3668,0.00015,29.83178]
[1778862784716,31.39,79303.44,11.7,-0.3668,0.00015,29.83178]
[1778862784786,31.39,79303.44,11.7,-0.3668,0.00015,29.83178]
[1778862785198,31.39,79303.44,11.7,-0.3668,0.00015,29.83178]
[1778862785894,31.39,79296.15,11.7,-0.36791,0.00015,29.85868]
[1778862788897,31.39,79291.0,11.7,-0.3687,0.00015,29.8777]
[1778862789066,31.39,79291.0,11.7,-0.3687,0.00015,29.8777]
[1778862789208,31.39,79291.0,11.7,-0.3687,0.00015,29.8777]
[1778862790010,31.4,79300.22,11.7,-0.3673,0.00015,29.84396]
[1778862793717,31.4,79298.67,11.7,-0.36754,0.00015,29.84973]
[1778862795432,31.4,79292.75,11.7,-0.36844,0.00015,29.87154]
[1778862795968,31.4,79292.75,11.7,-0.36844,0.00015,29.87154]
[1778862797125,31.4,79291.23,11.7,-0.36867,0.00015,29.87715]
[1778862800427,31.4,79296.31,11.7,-0.36791,0.00015,29.85876]
[1778862802951,31.4,79292.48,11.7,-0.36849,0.00015,29.8729]
[1778862808136,31.4,79288.38,11.7,-0.36911,0.00015,29.88763]
[1778862810159,31.4,79288.37,11.7,-0.36911,0.00015,29.88761]
[1778862810300,31.4,79288.37,11.7,-0.36911,0.00015,29.88761]
[1778862810486,31.4,79286.72,11.7,-0.36935,0.00015,29.89349]
[1778862811211,31.4,79286.72,11.7,-0.36935,0.00015,29.89349]
[1778862811342,31.4,79286.72,11.7,-0.36935,0.00015,29.89349]
[1778862812587,31.39,79276.18,11.7,-0.37093,0.00015,29.92816]
[1778862813998,31.39,79272.21,11.7,-0.37153,0.00015,29.94223]
[1778862814021,31.39,79272.21,11.7,-0.37153,0.00015,29.94223]
[1778862814037,31.39,79272.21,11.7,-0.37153,0.00015,29.94223]
[1778862814381,31.39,79270.28,11.7,-0.37182,0.00015,29.949]
[1778862815037,31.39,79270.28,11.7,-0.37182,0.00015,29.949]
[1778862815318,31.39,79270.28,11.7,-0.37182,0.00015,29.949]
[1778862815185,31.39,79265.46,11.7,-0.37255,0.00015,29.96602]
[1778862816125,31.39,79265.46,11.7,-0.37255,0.00015,29.96602]
[1778862821227,31.39,79260.83,11.7,-0.37324,0.00015,29.98204]
[1778862822023,31.39,79260.83,11.7,-0.37324,0.00015,29.98204]
[1778862827120,31.38,79261.63,11.7,-0.37311,0.00015,29.97894]
[1778862832226,31.38,79259.92,11.7,-0.37336,0.00015,29.98466]
[1778862832439,31.38,79262.75,11.7,-0.37292,0.00015,29.97462]
[1778862832592,31.38,79262.75,11.7,-0.37292,0.00015,29.97462]
[1778862833311,31.38,79264.59,11.7,-0.37264,0.00015,29.96799]
[1778862834257,31.38,79264.59,11.7,-0.37264,0.00015,29.96799]
[1778862835293,31.38,79265.41,11.7,-0.37251,0.00015,29.96502]
[1778862835571,31.38,79263.72,11.7,-0.37277,0.00015,29.97094]
[1778862836134,31.38,79263.72,11.7,-0.37277,0.00015,29.97094]
[1778862836332,31.38,79261.73,11.7,-0.37307,0.00015,29.97791]
[1778862836712,31.38,79261.73,11.7,-0.37307,0.00015,29.97791]
[1778862840839,31.37,79260.81,11.7,-0.3732,0.00015,29.98092]
[1778862842902,31.37,79258.45,11.7,-0.37355,0.00015,29.9891]
[1778862843326,31.37,79258.45,11.7,-0.37355,0.00015,29.9891]
[1778862843354,31.37,79258.45,11.7,-0.37355,0.00015,29.9891]
[1778862843468,31.37,79258.33,11.7,-0.37357,0.00015,29.98946]
[1778862847949,31.37,79262.73,11.7,-0.37289,0.00015,29.97383]
[1778862848750,31.37,79262.73,11.7,-0.37289,0.00015,29.97366]
[1778862848887,31.37,79262.73,11.7,-0.37289,0.00015,29.97366]
[1778862848946,31.37,79263.01,11.7,-0.37284,0.00015,29.97253]
[1778862851955,31.37,79264.65,11.7,-0.37259,0.00015,29.96667]
[1778862852025,31.37,79264.65,11.7,-0.37259,0.00015,29.96667]
[1778862852071,31.37,79264.65,11.7,-0.37259,0.00015,29.96667]
[1778862852452,31.36,79264.93,11.7,-0.37254,0.00015,29.96556]
[1778862854689,31.36,79274.58,11.7,-0.37107,0.00015,29.93107]
[1778862855353,31.36,79274.58,11.7,-0.37107,0.00015,29.93107]
[1778862855408,31.36,79274.58,11.7,-0.37107,0.00015,29.93107]
[1778862855484,31.36,79277.48,11.7,-0.37062,0.00015,29.92044]
[1778862858709,31.36,79287.96,11.7,-0.36903,0.00015,29.88248]
[1778862859010,31.36,79287.96,11.7,-0.36903,0.00015,29.88248]
[1778862859058,31.36,79287.96,11.7,-0.36903,0.00015,29.88248]
[1778862861461,31.36,79292.89,11.7,-0.36828,0.00015,29.86451]
[1778862862757,31.36,79294.18,11.7,-0.36809,0.00015,29.85986]
[1778862862853,31.36,79294.18,11.7,-0.36809,0.00015,29.85986]
[1778862862890,31.36,79294.18,11.7,-0.36809,0.00015,29.85986]
[1778862863076,31.36,79294.18,11.7,-0.36809,0.00015,29.85986]
[1778862865065,31.36,79301.36,11.7,-0.367,0.00015,29.83353]
[1778862868093,31.37,79297.22,11.7,-0.36764,0.00015,29.84894]
[1778862873596,31.37,79302.42,11.7,-0.36685,0.00015,29.82689]
[1778862876120,31.37,79303.61,11.7,-0.36667,0.00015,29.82251]
[1778862882243,31.37,79306.26,11.7,-0.36627,0.00015,29.81268]
[1778862883528,31.37,79306.07,11.7,-0.3663,0.00015,29.81338]
[1778862884530,31.37,79306.24,11.7,-0.36627,0.00015,29.81274]
[1778862884548,31.37,79306.24,11.7,-0.36627,0.00015,29.81274]
[1778862884808,31.37,79306.24,11.7,-0.36627,0.00015,29.81274]
[1778862884976,31.37,79306.24,11.7,-0.36627,0.00015,29.81274]
[1778862886719,31.37,79309.31,11.7,-0.36581,0.00015,29.80127]
[1778862892235,31.37,79307.08,11.7,-0.36614,0.00015,29.80946]
[1778862892239,31.37,79307.08,11.7,-0.36614,0.00015,29.80946]
[1778862894646,31.37,79300.85,11.7,-0.36708,0.00015,29.83257]
[1778862899782,31.37,79298.15,11.7,-0.36749,0.00015,29.84254]
[1778862901024,31.37,79298.15,11.7,-0.36749,0.00015,29.84254]
[1778862901979,31.37,79293.24,11.7,-0.36823,0.00015,29.8606]
[1778862905411,31.37,79287.59,11.7,-0.36909,0.00015,29.88112]
[1778862905562,31.37,79289.17,11.7,-0.36884,0.00015,29.87528]
[1778862905721,31.37,79289.17,11.7,-0.36884,0.00015,29.87528]
[1778862905726,31.37,79289.17,11.7,-0.36884,0.00015,29.87528]
[1778862906377,31.37,79289.17,11.7,-0.36884,0.00015,29.87528]
[1778862906437,31.36,79281.27,11.7,-0.37004,0.00015,29.90391]
[1778862907197,31.36,79281.27,11.7,-0.37004,0.00015,29.90391]
[1778862908856,31.36,79279.92,11.7,-0.37024,0.00015,29.90857]
[1778862911379,31.36,79272.35,11.7,-0.37138,0.00015,29.93557]
[1778862911484,31.36,79271.69,11.7,-0.37148,0.00015,29.93781]
[1778862911866,31.36,79281.87,11.7,-0.36992,0.00015,29.90105]
[1778862914928,31.36,79280.87,11.7,-0.37007,0.00015,29.90446]
[1778862915561,31.35,79279.53,11.7,-0.37027,0.00015,29.9092]
[1778862915574,31.35,79279.53,11.7,-0.37027,0.00015,29.9092]
[1778862920929,31.35,79275.97,11.7,-0.37078,0.00015,29.92132]
[1778862925964,31.34,79278.06,11.7,-0.37044,0.00015,29.9132]
[1778862931078,31.34,79274.49,11.7,-0.37097,0.00015,29.92558]
[1778862937043,31.33,79272.61,11.7,-0.37122,0.00015,29.92848]
[1778862937519,31.33,79272.61,11.7,-0.37122,0.00015,29.92848]
[1778862941100,31.32,79270.49,11.7,-0.37153,0.00015,29.93581]
[1778862947113,31.32,79271.95,11.7,-0.37128,0.00015,29.93003]
[1778862951620,31.32,79273.62,11.7,-0.37102,0.00015,29.92371]
[1778862957183,31.31,79271.37,11.7,-0.37134,0.00015,29.93132]
[1778862961103,31.31,79271.43,11.7,-0.37133,0.00015,29.9309]
[1778862962607,31.31,79271.44,11.7,-0.37132,0.00015,29.93073]
[1778862963613,31.31,79271.58,11.7,-0.37129,0.00015,29.93016]
[1778862964116,31.31,79271.58,11.7,-0.37129,0.00015,29.93016]
[1778862964618,31.31,79271.67,11.7,-0.37128,0.00015,29.92977]
[1778862966789,31.3,79278.07,11.7,-0.3703,0.00015,29.90658]
[1778862966840,31.3,79278.07,11.7,-0.3703,0.00015,29.90658]
[1778862967005,31.3,79278.07,11.7,-0.3703,0.00015,29.90658]
[1778862967840,31.3,79279.81,11.7,-0.37003,0.00015,29.90019]
[1778862968792,31.3,79276.56,11.7,-0.37052,0.00015,29.91185]
[1778862969842,31.3,79277.3,11.7,-0.3704,0.00015,29.90908]
[1778862971147,31.3,79277.34,11.7,-0.3704,0.00015,29.90885]
[1778862972656,31.3,79276.44,11.7,-0.37052,0.00015,29.9119]
[1778862978330,31.29,79276.99,11.7,-0.37042,0.00015,29.90928]
[1778862983365,31.29,79275.41,11.7,-0.37064,0.00015,29.91446]
[1778862988400,31.28,79275.47,11.7,-0.37061,0.00015,29.91376]
[1778862993435,31.28,79268.37,11.7,-0.37166,0.00015,29.93569]
[1778862993901,31.28,79268.37,11.7,-0.37166,0.00015,29.93569]
[1778862994170,31.28,79268.37,11.7,-0.37166,0.00015,29.93569]
[1778862997314,31.27,79263.41,11.7,-0.37242,0.00015,29.95323]
[1778862998011,31.27,79264.45,11.7,-0.37226,0.00015,29.94948]
[1778863001491,31.27,79281.33,11.7,-0.36967,0.00015,29.88838]
[1778863002137,31.27,79281.33,11.7,-0.36967,0.00015,29.88838]
[1778863005748,31.27,79284.63,11.7,-0.36915,0.00015,29.87591]
[1778863005781,31.27,79284.63,11.7,-0.36915,0.00015,29.87591]
[1778863005821,31.27,79284.63,11.7,-0.36915,0.00015,29.87591]
[1778863009247,31.26,79283.38,11.7,-0.36933,0.00015,29.88016]
[1778863009415,31.26,79283.38,11.7,-0.36933,0.00015,29.88016]
[1778863009739,31.26,79280.47,11.7,-0.36977,0.00015,29.89066]
[1778863009793,31.26,79280.47,11.7,-0.36977,0.00015,29.89066]
[1778863010554,31.26,79271.47,11.7,-0.37114,0.00015,29.92311]
[1778863015589,31.26,79267.65,11.7,-0.37171,0.00015,29.93652]
[1778863020624,31.25,79264.8,11.7,-0.37213,0.00015,29.9465]
[1778863021756,31.25,79264.8,11.7,-0.37213,0.00015,29.9465]
[1778863022062,31.25,79264.8,11.7,-0.37213,0.00015,29.9465]
[1778863022612,31.25,79264.32,11.7,-0.37221,0.00015,29.94814]
[1778863025214,31.25,79257.49,11.7,-0.37325,0.00015,29.97238]
[1778863027332,31.25,79254.52,11.7,-0.3737,0.00015,29.98284]
[1778863030368,31.25,79255.35,11.7,-0.37358,0.00015,29.97992]
[1778863030393,31.25,79255.35,11.7,-0.37358,0.00015,29.97992]
[1778863030437,31.25,79255.35,11.7,-0.37358,0.00015,29.97992]
[1778863030474,31.25,79255.35,11.7,-0.37358,0.00015,29.97992]
[1778863030479,31.25,79255.35,11.7,-0.37358,0.00015,29.97992]
[1778863030545,31.25,79255.35,11.7,-0.37358,0.00015,29.97992]
[1778863030539,31.25,79254.28,11.7,-0.37374,0.00015,29.9837]
[1778863031104,31.25,79245.97,11.7,-0.37501,0.00015,30.01278]
[1778863031712,31.25,79245.97,11.7,-0.37501,0.00015,30.01278]
[1778863031714,31.25,79245.97,11.7,-0.37501,0.00015,30.01278]
[1778863031725,31.25,79245.97,11.7,-0.37501,0.00015,30.01278]
[1778863031773,31.25,79240.2,11.7,-0.3759,0.00015,30.03283]
[1778863033804,31.25,79237.44,11.7,-0.37632,0.00015,30.04229]
[1778863034128,31.25,79237.44,11.7,-0.37632,0.00015,30.04229]
[1778863034178,31.25,79237.44,11.7,-0.37632,0.00015,30.04229]
[1778863034437,31.25,79237.44,11.7,-0.37632,0.00015,30.04229]
[1778863034687,31.25,79233.61,11.7,-0.37691,0.00015,30.05558]
[1778863034692,31.25,79233.61,11.7,-0.37691,0.00015,30.05558]
[1778863034889,31.25,79233.61,11.7,-0.37691,0.00015,30.05558]
[1778863035031,31.25,79233.61,11.7,-0.37691,0.00015,30.05558]
[1778863035462,31.25,79233.61,11.7,-0.37691,0.00015,30.05558]
[1778863035488,31.25,79232.73,11.7,-0.37704,0.00015,30.05856]
[1778863035764,31.25,79232.73,11.7,-0.37704,0.00015,30.05856]
[1778863036246,31.25,79242.28,11.7,-0.37557,0.00015,30.02549]
[1778863042328,31.25,79249.33,11.7,-0.37448,0.00015,30.00052]
[1778863042752,31.24,79252.65,11.7,-0.37396,0.00015,29.98869]
[1778863043099,31.24,79252.65,11.7,-0.37396,0.00015,29.98869]
[1778863043101,31.24,79252.65,11.7,-0.37396,0.00015,29.98869]
[1778863043160,31.24,79254.61,11.7,-0.37366,0.00015,29.98171]
[1778863045168,31.24,79255.68,11.7,-0.37349,0.00015,29.97793]
[1778863047601,31.24,79254.5,11.7,-0.37367,0.00015,29.98207]
[1778863047612,31.24,79254.5,11.7,-0.37367,0.00015,29.98207]
[1778863048493,31.24,79254.48,11.7,-0.37368,0.00015,29.98213]
[1778863048708,31.24,79255.81,11.7,-0.37346,0.00015,29.97727]
[1778863048731,31.24,79255.81,11.7,-0.37346,0.00015,29.97727]
[1778863049703,31.24,79257.02,11.7,-0.37328,0.00015,29.97299]
[1778863050710,31.24,79259.39,11.7,-0.37292,0.00015,29.96458]
[1778863050756,31.24,79259.39,11.7,-0.37292,0.00015,29.96458]
[1778863053373,31.24,79264.45,11.7,-0.37213,0.00015,29.94338]
[1778863058553,31.24,79266.51,11.7,-0.3718,0.00015,29.93573]
[1778863060737,31.24,79265.19,11.7,-0.372,0.00015,29.94031]
[1778863065059,31.23,79276.84,11.7,-0.37021,0.00015,29.89805]
[1778863065113,31.23,79276.84,11.7,-0.37021,0.00015,29.89805]
[1778863065239,31.23,79276.84,11.7,-0.37021,0.00015,29.89805]
[1778863066698,31.23,79281.59,11.7,-0.36948,0.00015,29.88057]
[1778863067355,31.23,79281.59,11.7,-0.36948,0.00015,29.88057]
[1778863067478,31.23,79281.59,11.7,-0.36948,0.00015,29.88057]
[1778863070219,31.23,79282.55,11.7,-0.36932,0.00015,29.87676]
[1778863070321,31.23,79282.55,11.7,-0.36932,0.00015,29.87676]
[1778863073850,31.22,79288.15,11.7,-0.36845,0.00015,29.85592]
[1778863079039,31.22,79283.52,11.7,-0.36914,0.00015,29.87245]
[1778863084617,31.22,79283.43,11.7,-0.36914,0.00015,29.87246]
[1778863084650,31.22,79283.71,11.7,-0.3691,0.00015,29.87136]
[1778863088453,31.21,79278.67,11.7,-0.36986,0.00015,29.88953]
[1778863091104,31.21,79278.01,11.7,-0.36995,0.00015,29.89168]
[1778863091135,31.21,79278.01,11.7,-0.36995,0.00015,29.89168]
[1778863092083,31.21,79278.47,11.7,-0.36987,0.00015,29.88992]
[1778863092605,31.21,79278.47,11.7,-0.36987,0.00015,29.88992]
[1778863092913,31.21,79278.31,11.7,-0.3699,0.00015,29.89042]
[1778863093646,31.21,79278.31,11.7,-0.3699,0.00015,29.89042]
[1778863099249,31.2,79279.36,11.7,-0.36972,0.00015,29.8861]
[1778863105221,31.2,79278.72,11.7,-0.36979,0.00015,29.88785]
[1778863109304,31.2,79278.53,11.7,-0.36981,0.00015,29.8883]
[1778863109429,31.2,79278.53,11.7,-0.36981,0.00015,29.8883]
[1778863109465,31.2,79278.53,11.7,-0.36981,0.00015,29.8883]
[1778863109614,31.2,79278.53,11.7,-0.36981,0.00015,29.8883]
[1778863110262,31.19,79267.87,11.7,-0.37144,0.00015,29.92674]
[1778863112362,31.19,79264.42,11.7,-0.37195,0.00015,29.93592]
[1778863112467,31.19,79264.42,11.7,-0.37195,0.00015,29.93592]
[1778863113822,31.19,79262.69,11.7,-0.37221,0.00015,29.942]
[1778863119325,31.19,79254.37,11.7,-0.37348,0.00015,29.97143]
[1778863120703,31.19,79254.3,11.7,-0.37349,0.00015,29.97167]
[1778863126374,31.19,79253.17,11.7,-0.37366,0.00015,29.97561]
[1778863128734,31.19,79252.84,11.7,-0.37371,0.00015,29.97677]
[1778863129395,31.19,79248.78,11.7,-0.37433,0.00015,29.99102]
[1778863130330,31.19,79248.78,11.7,-0.37433,0.00015,29.99102]
[1778863130419,31.19,79248.78,11.7,-0.37433,0.00015,29.99102]
[1778863133934,31.19,79240.45,11.7,-0.37561,0.00015,30.01993]
[1778863133940,31.19,79240.45,11.7,-0.37561,0.00015,30.01993]
[1778863133951,31.19,79240.45,11.7,-0.37561,0.00015,30.01993]
[1778863134483,31.19,79240.45,11.7,-0.37561,0.00015,30.01993]
[1778863134494,31.19,79240.45,11.7,-0.37561,0.00015,30.01993]
[1778863134743,31.19,79238.89,11.7,-0.37584,0.00015,30.0253]
[1778863135530,31.19,79238.89,11.7,-0.37584,0.00015,30.0253]
[1778863137046,31.18,79236.43,11.7,-0.37622,0.00015,30.03378]
[1778863142486,31.19,79238.91,11.7,-0.37584,0.00015,30.02531]
[1778863143209,31.19,79238.91,11.7,-0.37584,0.00015,30.02531]
[1778863143346,31.19,79238.91,11.7,-0.37584,0.00015,30.02531]
[1778863143416,31.19,79238.91,11.7,-0.37584,0.00015,30.02531]
[1778863143468,31.19,79238.91,11.7,-0.37584,0.00015,30.02531]
[1778863144574,31.19,79243.88,11.7,-0.37508,0.00015,30.00803]
[1778863145921,31.19,79249.12,11.7,-0.37427,0.00015,29.98958]
[1778863146766,31.19,79249.89,11.7,-0.37415,0.00015,29.98684]
[1778863147521,31.19,79252.66,11.7,-0.37373,0.00015,29.97707]
[1778863148804,31.19,79253.69,11.7,-0.37357,0.00015,29.97342]
[1778863152267,31.18,79253.04,11.7,-0.37367,0.00015,29.97569]
[1778863152557,31.18,79253.22,11.7,-0.37364,0.00015,29.97504]
[1778863153443,31.18,79253.22,11.7,-0.37364,0.00015,29.97504]
[1778863153564,31.18,79254.26,11.7,-0.37348,0.00015,29.97134]
[1778863154421,31.18,79254.26,11.7,-0.37348,0.00015,29.97134]
[1778863154571,31.18,79254.2,11.7,-0.37349,0.00015,29.97154]
[1778863154790,31.18,79254.2,11.7,-0.37349,0.00015,29.97154]
[1778863155578,31.18,79254.16,11.7,-0.37349,0.00015,29.97167]
[1778863157879,31.18,79254.42,11.7,-0.37345,0.00015,29.97073]
[1778863157882,31.18,79254.42,11.7,-0.37345,0.00015,29.97073]
[1778863158297,31.18,79254.42,11.7,-0.37345,0.00015,29.97073]
[1778863158389,31.18,79254.42,11.7,-0.37345,0.00015,29.97073]
[1778863158391,31.18,79254.42,11.7,-0.37345,0.00015,29.97073]
[1778863158530,31.18,79254.42,11.7,-0.37345,0.00015,29.97073]
[1778863158598,31.18,79254.42,11.7,-0.37345,0.00015,29.97073]
[1778863162387,31.18,79264.24,11.7,-0.37194,0.00015,29.93562]
[1778863167664,31.18,79267.01,11.7,-0.37151,0.00015,29.92537]
[1778863169298,31.18,79266.2,11.7,-0.37163,0.00015,29.92823]
[1778863172738,31.18,79265.85,11.7,-0.37167,0.00015,29.92619]
[1778863179747,31.17,79265.79,11.7,-0.37166,0.00015,29.92614]
[1778863184782,31.17,79268.07,11.7,-0.37131,0.00015,29.91774]
[1778863189817,31.17,79269.36,11.7,-0.3711,0.00015,29.91288]
[1778863193093,31.17,79273.21,11.7,-0.37051,0.00015,29.89883]
[1778863199565,31.16,79274.37,11.7,-0.37031,0.00015,29.89419]
[1778863200311,31.16,79274.48,11.7,-0.37029,0.00015,29.89363]
[1778863200315,31.16,79274.48,11.7,-0.37029,0.00015,29.89363]
[1778863200366,31.16,79274.48,11.7,-0.37029,0.00015,29.89363]
[1778863200452,31.16,79274.48,11.7,-0.37029,0.00015,29.89363]
[1778863200659,31.16,79274.48,11.7,-0.37029,0.00015,29.89363]
[1778863200871,31.16,79274.65,11.7,-0.37026,0.00015,29.89293]
[1778863200973,31.16,79274.65,11.7,-0.37026,0.00015,29.89293]
[1778863201035,31.16,79274.65,11.7,-0.37026,0.00015,29.89293]
[1778863201039,31.16,79274.65,11.7,-0.37026,0.00015,29.89293]
[1778863201149,31.16,79274.65,11.7,-0.37026,0.00015,29.89293]
[1778863201153,31.16,79274.65,11.7,-0.37026,0.00015,29.89293]
[1778863201160,31.16,79274.65,11.7,-0.37026,0.00015,29.89293]
[1778863201168,31.16,79274.65,11.7,-0.37026,0.00015,29.89293]
[1778863201327,31.16,79274.65,11.7,-0.37026,0.00015,29.89293]
[1778863201419,31.16,79274.65,11.7,-0.37026,0.00015,29.89293]
[1778863201498,31.16,79274.65,11.7,-0.37026,0.00015,29.89293]
[1778863201584,31.16,79274.65,11.7,-0.37026,0.00015,29.89293]
[1778863201963,31.16,79279.39,11.7,-0.36953,0.00015,29.87556]
[1778863202027,31.16,79279.39,11.7,-0.36953,0.00015,29.87556]
[1778863202085,31.16,79279.39,11.7,-0.36953,0.00015,29.87556]
[1778863202184,31.16,79266.18,11.7,-0.37155,0.00015,29.92341]
[1778863203546,31.16,79266.18,11.7,-0.37155,0.00015,29.92341]
[1778863208952,31.16,79259.76,11.7,-0.37253,0.00015,29.94626]
[1778863213987,31.16,79259.1,11.7,-0.37263,0.00015,29.94853]
[1778863215344,31.16,79259.1,11.7,-0.37263,0.00015,29.94853]
[1778863221036,31.16,79258.63,11.7,-0.3727,0.00015,29.95013]
[1778863224308,31.16,79258.88,11.7,-0.37266,0.00015,29.94922]
[1778863229600,31.16,79263.25,11.7,-0.37199,0.00015,29.93352]
[1778863229722,31.16,79263.25,11.7,-0.37199,0.00015,29.93352]
[1778863229735,31.16,79263.25,11.7,-0.37199,0.00015,29.93352]
[1778863229884,31.16,79266.97,11.7,-0.37142,0.00015,29.92013]
[1778863230438,31.16,79266.97,11.7,-0.37142,0.00015,29.92013]
[1778863230539,31.16,79278.18,11.7,-0.3697,0.00015,29.87942]
[1778863235259,31.15,79283.01,11.7,-0.36893,0.00015,29.85824]
[1778863235393,31.15,79283.01,11.7,-0.36893,0.00015,29.85824]
[1778863236885,31.15,79283.05,11.7,-0.36892,0.00015,29.85793]
[1778863237056,31.15,79283.05,11.7,-0.36892,0.00015,29.85793]
[1778863243804,31.16,79289.76,11.7,-0.36793,0.00015,29.83395]
[1778863246171,31.16,79289.89,11.7,-0.36792,0.00015,29.8338]
[1778863251250,31.17,79291.67,11.7,-0.36767,0.00015,29.8278]
[1778863256305,31.17,79290.92,11.7,-0.3678,0.00015,29.83095]
[1778863261321,31.18,79286.68,11.7,-0.36847,0.00015,29.84724]
[1778863265170,31.18,79286.37,11.7,-0.36852,0.00015,29.84851]
[1778863265268,31.18,79286.37,11.7,-0.36852,0.00015,29.84851]
[1778863266345,31.18,79284.68,11.7,-0.36878,0.00015,29.85482]
[1778863266487,31.18,79284.68,11.7,-0.36878,0.00015,29.85482]
[1778863272398,31.18,79285.49,11.7,-0.36864,0.00015,29.85146]
[1778863277433,31.17,79285.54,11.7,-0.36863,0.00015,29.85102]
[1778863280581,31.17,79285.6,11.7,-0.36862,0.00015,29.85075]
[1778863286496,31.17,79285.64,11.7,-0.36859,0.00015,29.85022]
[1778863288696,31.17,79285.66,11.7,-0.36859,0.00015,29.8501]
[1778863288861,31.17,79283.66,11.7,-0.36889,0.00015,29.85741]
[1778863288910,31.17,79283.66,11.7,-0.36889,0.00015,29.85741]
[1778863293025,31.17,79278.86,11.7,-0.36961,0.00015,29.87164]
[1778863298580,31.16,79270.94,11.7,-0.3708,0.00015,29.9]
[1778863298937,31.16,79270.94,11.7,-0.3708,0.00015,29.9]
[1778863299937,31.16,79268.71,11.7,-0.37114,0.00015,29.90798]
[1778863303382,31.16,79268.89,11.7,-0.37111,0.00015,29.90715]
[1778863304117,31.16,79264.54,11.7,-0.37177,0.00015,29.92265]
[1778863309657,31.15,79259.84,11.7,-0.37248,0.00015,29.93916]
[1778863311127,31.15,79257.86,11.7,-0.37278,0.00015,29.94618]
[1778863315428,31.15,79256.01,11.7,-0.37306,0.00015,29.95263]
[1778863315457,31.15,79256.01,11.7,-0.37306,0.00015,29.95263]
[1778863320734,31.15,79252.51,11.7,-0.37359,0.00015,29.96498]
[1778863323107,31.15,79249.26,11.7,-0.37409,0.00015,29.97646]
[1778863323528,31.15,79249.26,11.7,-0.37409,0.00015,29.97646]
[1778863323872,31.15,79249.26,11.7,-0.37409,0.00015,29.97646]
[1778863323755,31.15,79243.72,11.7,-0.37494,0.00015,29.99594]
[1778863325160,31.15,79243.07,11.7,-0.37504,0.00015,29.99818]
[1778863330805,31.15,79243.63,11.7,-0.37495,0.00015,29.99601]
[1778863333892,31.15,79242.54,11.7,-0.37511,0.00015,29.99975]
[1778863333918,31.15,79243.84,11.7,-0.37491,0.00015,29.99517]
[1778863338427,31.14,79243.18,11.7,-0.37501,0.00015,29.99734]
[1778863345914,31.14,79241.87,11.7,-0.3752,0.00015,30.00164]
[1778863352963,31.14,79241.38,11.7,-0.37525,0.00015,29.99998]
[1778863355619,31.14,79241.16,11.7,-0.37529,0.00015,30.00072]
[1778863361021,31.13,79242.01,11.7,-0.37515,0.00015,29.99751]
[1778863366893,31.13,79242.14,11.7,-0.37512,0.00015,29.99693]
[1778863367887,31.13,79242.14,11.7,-0.37512,0.00015,29.99693]
[1778863368430,31.13,79242.14,11.7,-0.37512,0.00015,29.99687]
[1778863368431,31.13,79242.14,11.7,-0.37512,0.00015,29.99687]
[1778863368461,31.13,79242.14,11.7,-0.37512,0.00015,29.99687]
[1778863368464,31.13,79242.14,11.7,-0.37512,0.00015,29.99687]
[1778863370628,31.13,79249.14,11.7,-0.37404,0.00015,29.97215]
[1778863373725,31.13,79248.91,11.7,-0.37407,0.00015,29.97289]
[1778863374394,31.13,79248.64,11.7,-0.37411,0.00015,29.97377]
[1778863374638,31.13,79248.64,11.7,-0.37411,0.00015,29.97377]
[1778863380334,31.13,79245.11,11.7,-0.37465,0.00015,29.98609]
[1778863384030,31.13,79244.19,11.7,-0.37478,0.00015,29.98923]
[1778863384102,31.13,79244.19,11.7,-0.37478,0.00015,29.98923]
[1778863384126,31.13,79244.19,11.7,-0.37478,0.00015,29.98923]
[1778863384151,31.13,79244.19,11.7,-0.37478,0.00015,29.98923]
[1778863384226,31.13,79244.19,11.7,-0.37478,0.00015,29.98923]
[1778863384395,31.13,79244.19,11.7,-0.37478,0.00015,29.98923]
[1778863384452,31.13,79240.36,11.7,-0.37537,0.00015,30.00259]
[1778863385266,31.13,79240.36,11.7,-0.37537,0.00015,30.00259]
[1778863388254,31.13,79233.07,11.7,-0.3765,0.00015,30.02795]
[1778863388347,31.13,79233.07,11.7,-0.3765,0.00015,30.02795]
[1778863388355,31.13,79232.74,11.7,-0.37655,0.00015,30.02922]
[1778863390229,31.13,79241.16,11.7,-0.37526,0.00015,30.00003]
[1778863395264,31.13,79241.88,11.7,-0.37516,0.00015,29.99777]
[1778863397080,31.13,79242.68,11.7,-0.37504,0.00015,29.99503]
[1778863397183,31.13,79242.68,11.7,-0.37504,0.00015,29.99503]
[1778863397432,31.13,79242.68,11.7,-0.37504,0.00015,29.99503]
[1778863397646,31.13,79242.68,11.7,-0.37504,0.00015,29.99503]
[1778863397780,31.13,79242.68,11.7,-0.37504,0.00015,29.99503]
[1778863400077,31.13,79250.35,11.7,-0.37385,0.00015,29.96797]
[1778863403823,31.13,79248.79,11.7,-0.37409,0.00015,29.97345]
[1778863408473,31.13,79248.04,11.7,-0.3742,0.00015,29.976]
[1778863409452,31.13,79246.49,11.7,-0.37444,0.00015,29.98144]
[1778863409813,31.13,79246.49,11.7,-0.37444,0.00015,29.98144]
[1778863415404,31.13,79243.4,11.7,-0.3749,0.00015,29.98893]
[1778863421446,31.13,79242.94,11.7,-0.37496,0.00015,29.99036]
[1778863422927,31.13,79242.94,11.7,-0.37496,0.00015,29.99036]
[1778863422934,31.13,79242.94,11.7,-0.37496,0.00015,29.99036]
[1778863431121,31.12,79244.88,11.7,-0.37465,0.00015,29.9833]
[1778863434705,31.12,79246.49,11.7,-0.3744,0.00015,29.97756]
[1778863440580,31.12,79245.37,11.7,-0.37457,0.00015,29.98134]
[1778863445616,31.12,79245.61,11.7,-0.37453,0.00015,29.98037]
[1778863450651,31.12,79245.63,11.7,-0.37452,0.00015,29.98018]
[1778863455686,31.12,79250.69,11.7,-0.37374,0.00015,29.96225]
[1778863456118,31.12,79250.69,11.7,-0.37374,0.00015,29.96225]
[1778863457483,31.12,79243.79,11.7,-0.3748,0.00015,29.98665]
[1778863457701,31.12,79238.25,11.7,-0.37566,0.00015,30.00608]
[1778863459444,31.12,79236.59,11.7,-0.37592,0.00015,30.01193]
[1778863459585,31.12,79236.59,11.7,-0.37592,0.00015,30.01193]
[1778863459715,31.12,79238.08,11.7,-0.37569,0.00015,30.00681]
[1778863461878,31.12,79238.36,11.7,-0.37565,0.00015,30.00589]
[1778863467771,31.13,79242.96,11.7,-0.37496,0.00015,29.99024]
[1778863472806,31.13,79239.56,11.7,-0.37548,0.00015,29.99929]
[1778863477841,31.13,79239.64,11.7,-0.37548,0.00015,29.9993]
[1778863482876,31.14,79239.78,11.7,-0.37547,0.00015,29.99909]
[1778863487911,31.14,79245.24,11.7,-0.37464,0.00015,29.98028]
[1778863492609,31.14,79245.3,11.7,-0.37464,0.00015,29.98021]
[1778863492742,31.14,79245.3,11.7,-0.37464,0.00015,29.98021]
[1778863495038,31.14,79252.12,11.7,-0.3736,0.00015,29.95645]
[1778863495061,31.14,79252.12,11.7,-0.3736,0.00015,29.95645]
[1778863495070,31.14,79252.12,11.7,-0.3736,0.00015,29.95645]
[1778863495206,31.14,79252.66,11.7,-0.37352,0.00015,29.95462]
[1778863495765,31.14,79252.66,11.7,-0.37352,0.00015,29.95462]
[1778863496342,31.14,79255.29,11.7,-0.37312,0.00015,29.94528]
[1778863496379,31.14,79255.29,11.7,-0.37312,0.00015,29.94528]
[1778863496737,31.14,79255.29,11.7,-0.37312,0.00015,29.94528]
[1778863496748,31.14,79255.29,11.7,-0.37312,0.00015,29.94528]
[1778863498103,31.14,79250.45,11.7,-0.37386,0.00015,29.96242]
[1778863498345,31.14,79250.45,11.7,-0.37386,0.00015,29.96242]
[1778863498946,31.14,79250.45,11.7,-0.37386,0.00015,29.96242]
[1778863501803,31.14,79253.14,11.7,-0.37344,0.00015,29.95286]
[1778863502425,31.14,79253.06,11.7,-0.37346,0.00015,29.95313]
[1778863503649,31.14,79253.35,11.7,-0.37341,0.00015,29.95209]
[1778863503729,31.14,79253.35,11.7,-0.37341,0.00015,29.95209]
[1778863503774,31.14,79253.35,11.7,-0.37341,0.00015,29.95209]
[1778863505211,31.14,79259.63,11.7,-0.37245,0.00015,29.9297]
[1778863506371,31.14,79260.45,11.7,-0.37232,0.00015,29.92677]
[1778863512079,31.14,79258.29,11.7,-0.37265,0.00015,29.9345]
[1778863513807,31.14,79258.29,11.7,-0.37265,0.00015,29.9345]
[1778863515627,31.14,79258.29,11.7,-0.37265,0.00015,29.93451]
[1778863515844,31.14,79258.29,11.7,-0.37265,0.00015,29.93451]
[1778863515918,31.14,79258.29,11.7,-0.37265,0.00015,29.93451]
[1778863517299,31.14,79257.93,11.7,-0.37271,0.00015,29.93579]
[1778863518822,31.14,79255.71,11.7,-0.37305,0.00015,29.9437]
[1778863519536,31.14,79251.62,11.7,-0.37368,0.00015,29.9582]
[1778863520710,31.14,79249.25,11.7,-0.37404,0.00015,29.96656]
[1778863521181,31.14,79249.22,11.7,-0.37404,0.00015,29.96664]
[1778863521286,31.14,79249.22,11.7,-0.37404,0.00015,29.96664]
[1778863525933,31.14,79242.9,11.7,-0.37501,0.00015,29.98878]
[1778863526204,31.14,79241.39,11.7,-0.37524,0.00015,29.99399]
[1778863526214,31.14,79241.39,11.7,-0.37524,0.00015,29.99399]
[1778863527006,31.14,79241.39,11.7,-0.37524,0.00015,29.99399]
[1778863527075,31.14,79238.23,11.7,-0.37573,0.00015,30.00508]
[1778863532221,31.15,79235.37,11.7,-0.37618,0.00015,30.01221]
[1778863537255,31.15,79234.47,11.7,-0.37633,0.00015,30.01566]
[1778863538608,31.15,79234.47,11.7,-0.37633,0.00015,30.01566]
[1778863539308,31.15,79233.82,11.7,-0.37643,0.00015,30.01803]
[1778863545457,31.16,79226.22,11.7,-0.37762,0.00015,30.04457]
[1778863545545,31.16,79226.22,11.7,-0.37762,0.00015,30.04457]
[1778863551356,31.16,79221.47,11.7,-0.37837,0.00015,30.0611]
[1778863552504,31.16,79221.47,11.7,-0.37837,0.00015,30.0611]
[1778863558405,31.16,79226.05,11.7,-0.37767,0.00015,30.04573]
[1778863563812,31.17,79228.0,11.7,-0.37738,0.00015,30.03932]
[1778863563851,31.17,79228.0,11.7,-0.37738,0.00015,30.03932]
[1778863563870,31.17,79228.0,11.7,-0.37738,0.00015,30.03932]
[1778863564010,31.17,79228.0,11.7,-0.37738,0.00015,30.03932]
[1778863564457,31.17,79225.49,11.7,-0.37777,0.00015,30.04797]
[1778863564527,31.17,79225.49,11.7,-0.37777,0.00015,30.04797]
[1778863564623,31.17,79212.29,11.7,-0.37981,0.00015,30.09274]
[1778863567500,31.17,79209.15,11.7,-0.3803,0.00015,30.10328]
[1778863568756,31.17,79209.43,11.7,-0.38025,0.00015,30.10236]
[1778863573660,31.17,79202.78,11.7,-0.38128,0.00015,30.12451]
[1778863574027,31.17,79202.78,11.7,-0.38128,0.00015,30.12451]
[1778863579553,31.17,79200.22,11.7,-0.38168,0.00015,30.1329]
[1778863581869,31.17,79199.44,11.7,-0.3818,0.00015,30.13546]
[1778863584989,31.17,79194.79,11.7,-0.38251,0.00015,30.1507]
[1778863585364,31.17,79193.72,11.7,-0.38268,0.00015,30.15419]
[1778863585587,31.17,79193.72,11.7,-0.38268,0.00015,30.15419]
[1778863585627,31.17,79193.72,11.7,-0.38268,0.00015,30.15419]
[1778863585659,31.17,79193.72,11.7,-0.38268,0.00015,30.15419]
[1778863585742,31.17,79185.87,11.7,-0.38389,0.00016,30.17972]
[1778863586975,31.17,79185.87,11.7,-0.38389,0.00016,30.17972]
[1778863587487,31.17,79180.3,11.7,-0.38476,0.00016,30.19767]
[1778863588395,31.17,79179.89,11.7,-0.38482,0.00016,30.199]
[1778863593661,31.17,79182.88,11.7,-0.38435,0.00016,30.18627]
[1778863594670,31.17,79182.88,11.7,-0.38435,0.00016,30.18627]
[1778863595104,31.17,79182.88,11.7,-0.38435,0.00016,30.18627]
[1778863595131,31.17,79182.88,11.7,-0.38435,0.00016,30.18627]
[1778863595232,31.17,79182.84,11.7,-0.38435,0.00016,30.1864]
[1778863595254,31.17,79182.84,11.7,-0.38435,0.00016,30.1864]
[1778863595427,31.17,79182.84,11.7,-0.38435,0.00016,30.1864]
[1778863595468,31.17,79182.84,11.7,-0.38435,0.00016,30.1864]
[1778863595490,31.17,79182.84,11.7,-0.38435,0.00016,30.1864]
[1778863595552,31.17,79182.84,11.7,-0.38435,0.00016,30.1864]
[1778863595580,31.17,79182.84,11.7,-0.38435,0.00016,30.1864]
[1778863595655,31.17,79182.84,11.7,-0.38435,0.00016,30.1864]
[1778863595781,31.17,79182.84,11.7,-0.38435,0.00016,30.1864]
[1778863595814,31.17,79182.84,11.7,-0.38435,0.00016,30.1864]
[1778863595989,31.17,79182.84,11.7,-0.38435,0.00016,30.1864]
[1778863596173,31.17,79182.84,11.7,-0.38435,0.00016,30.1864]
[1778863596023,31.16,79165.76,11.7,-0.387,0.00016,30.2407]
[1778863596293,31.16,79165.76,11.7,-0.387,0.00016,30.2407]
[1778863596529,31.16,79165.76,11.7,-0.387,0.00016,30.2407]
[1778863596543,31.16,79165.76,11.7,-0.387,0.00016,30.2407]
[1778863596859,31.16,79165.76,11.7,-0.387,0.00016,30.2407]
[1778863596913,31.16,79144.81,11.7,-0.39027,0.00016,30.30559]
[1778863597546,31.16,79144.81,11.7,-0.39027,0.00016,30.30559]
[1778863597638,31.16,79144.81,11.7,-0.39027,0.00016,30.30559]
[1778863598081,31.16,79144.81,11.7,-0.39027,0.00016,30.30559]
[1778863598146,31.17,79135.44,11.7,-0.39173,0.00016,30.33401]
[1778863598316,31.17,79135.44,11.7,-0.39173,0.00016,30.33401]
[1778863598338,31.17,79135.44,11.7,-0.39173,0.00016,30.33401]
[1778863598749,31.17,79135.44,11.7,-0.39173,0.00016,30.33401]
[1778863598809,31.17,79135.44,11.7,-0.39173,0.00016,30.33401]
[1778863599866,31.17,79132.44,11.7,-0.3922,0.00016,30.34305]
[1778863599871,31.17,79132.44,11.7,-0.3922,0.00016,30.34305]
[1778863600080,31.17,79132.44,11.7,-0.3922,0.00016,30.34305]
[1778863603210,31.17,79126.25,11.7,-0.39318,0.00016,30.36162]
[1778863605854,31.17,79118.57,11.7,-0.39438,0.00016,30.38427]
[1778863606328,31.17,79117.24,11.7,-0.39459,0.00016,30.38817]
[1778863607124,31.17,79117.24,11.7,-0.39459,0.00016,30.38817]
[1778863610018,31.17,79121.83,11.7,-0.39387,0.00016,30.37475]
[1778863613088,31.17,79120.26,11.7,-0.39412,0.00016,30.37941]
[1778863616080,31.17,79123.07,11.7,-0.39368,0.00016,30.3712]
[1778863616181,31.17,79129.74,11.7,-0.39264,0.00016,30.35146]
[1778863617869,31.17,79131.09,11.7,-0.39243,0.00016,30.34745]
[1778863618038,31.17,79131.0,11.7,-0.39244,0.00016,30.34772]
[1778863619070,31.17,79131.0,11.7,-0.39244,0.00016,30.34772]
[1778863619165,31.17,79129.33,11.7,-0.39271,0.00016,30.35272]
[1778863620197,31.17,79129.33,11.7,-0.39271,0.00016,30.35272]
[1778863620217,31.17,79131.04,11.7,-0.39244,0.00016,30.34763]
[1778863621114,31.17,79131.04,11.7,-0.39244,0.00016,30.34763]
[1778863621270,31.17,79129.22,11.7,-0.39272,0.00016,30.35306]
[1778863621866,31.17,79129.22,11.7,-0.39272,0.00016,30.35306]
[1778863623697,31.17,79133.31,11.7,-0.39208,0.00016,30.34081]
[1778863625727,31.17,79142.35,11.7,-0.39067,0.00016,30.31347]
[1778863627267,31.17,79142.42,11.7,-0.39065,0.00016,30.31319]
[1778863628732,31.17,79142.84,11.7,-0.39059,0.00016,30.31189]
[1778863631562,31.17,79143.06,11.7,-0.39055,0.00016,30.31109]
[1778863634062,31.17,79142.77,11.7,-0.39059,0.00016,30.3119]
[1778863634418,31.17,79143.64,11.7,-0.39045,0.00016,30.30923]
[1778863635008,31.16,79153.94,11.7,-0.38885,0.00016,30.27762]
[1778863635395,31.16,79153.94,11.7,-0.38885,0.00016,30.27762]
[1778863635665,31.16,79153.94,11.7,-0.38885,0.00016,30.27762]
[1778863636013,31.16,79160.11,11.7,-0.38788,0.00016,30.25845]
[1778863636846,31.16,79160.11,11.7,-0.38788,0.00016,30.25845]
[1778863636974,31.16,79160.11,11.7,-0.38788,0.00016,30.25845]
[1778863640202,31.17,79164.83,11.7,-0.38716,0.00016,30.24385]
[1778863641122,31.17,79166.27,11.7,-0.38694,0.00016,30.23938]
[1778863642858,31.17,79174.01,11.7,-0.38574,0.00016,30.21497]
[1778863643850,31.17,79174.21,11.7,-0.38571,0.00016,30.21436]
[1778863645871,31.17,79174.28,11.7,-0.3857,0.00016,30.21419]
[1778863647291,31.17,79176.25,11.7,-0.3854,0.00016,30.20796]
[1778863651130,31.17,79175.95,11.7,-0.38545,0.00016,30.20899]
[1778863651505,31.17,79175.9,11.7,-0.38545,0.00016,30.20608]
[1778863651539,31.17,79175.9,11.7,-0.38545,0.00016,30.20608]
[1778863651552,31.17,79175.9,11.7,-0.38545,0.00016,30.20608]
[1778863651643,31.17,79175.9,11.7,-0.38545,0.00016,30.20608]
[1778863651805,31.17,79175.9,11.7,-0.38545,0.00016,30.20608]
[1778863652767,31.17,79179.03,11.7,-0.38496,0.00016,30.1961]
[1778863656514,31.17,79185.41,11.7,-0.38397,0.00016,30.17564]
[1778863658602,31.17,79185.46,11.7,-0.38397,0.00016,30.17549]
[1778863658739,31.17,79185.46,11.7,-0.38397,0.00016,30.17549]
[1778863660692,31.17,79187.31,11.7,-0.38368,0.00016,30.1695]
[1778863662806,31.17,79187.16,11.7,-0.3837,0.00016,30.16997]
[1778863663238,31.17,79187.16,11.7,-0.3837,0.00016,30.16997]
[1778863667551,31.17,79191.53,11.7,-0.38302,0.00015,30.15573]
[1778863668141,31.17,79191.53,11.7,-0.38302,0.00015,30.15573]
[1778863668157,31.17,79191.53,11.7,-0.38302,0.00015,30.15573]
[1778863668273,31.17,79191.5,11.7,-0.38303,0.00015,30.1558]
[1778863668365,31.17,79191.5,11.7,-0.38303,0.00015,30.1558]
[1778863668893,31.17,79191.5,11.7,-0.38303,0.00015,30.1558]
[1778863668895,31.17,79191.5,11.7,-0.38303,0.00015,30.1558]
[1778863669472,31.17,79198.47,11.7,-0.38195,0.00015,30.13293]
[1778863670549,31.17,79198.47,11.7,-0.38195,0.00015,30.13293]
[1778863670590,31.17,79209.14,11.7,-0.3803,0.00015,30.09751]
[1778863671636,31.17,79209.14,11.7,-0.3803,0.00015,30.09751]
[1778863671843,31.17,79209.14,11.7,-0.3803,0.00015,30.09751]
[1778863672545,31.17,79214.38,11.7,-0.37949,0.00015,30.07995]
[1778863672640,31.17,79214.38,11.7,-0.37949,0.00015,30.07995]
[1778863673189,31.17,79214.38,11.7,-0.37949,0.00015,30.07995]
[1778863673221,31.17,79214.38,11.7,-0.37949,0.00015,30.07995]
[1778863674527,31.17,79223.77,11.7,-0.37804,0.00015,30.04816]
[1778863676142,31.18,79223.97,11.7,-0.37801,0.00015,30.04765]
[1778863676204,31.18,79227.79,11.7,-0.37743,0.00015,30.03467]
[1778863676403,31.18,79227.79,11.7,-0.37743,0.00015,30.03467]
[1778863676689,31.18,79227.79,11.7,-0.37743,0.00015,30.03467]
[1778863677472,31.18,79234.51,11.7,-0.37639,0.00015,30.01156]
[1778863677607,31.18,79234.51,11.7,-0.37639,0.00015,30.01156]
[1778863677626,31.18,79234.51,11.7,-0.37639,0.00015,30.01156]
[1778863677653,31.18,79234.51,11.7,-0.37639,0.00015,30.01156]
[1778863677706,31.18,79242.76,11.7,-0.37512,0.00015,29.98286]
[1778863679104,31.18,79242.76,11.7,-0.37512,0.00015,29.98286]
[1778863679160,31.18,79242.76,11.7,-0.37512,0.00015,29.98286]
[1778863679248,31.18,79252.56,11.7,-0.37361,0.00015,29.94839]
[1778863679445,31.18,79252.56,11.7,-0.37361,0.00015,29.94839]
[1778863679492,31.18,79252.56,11.7,-0.37361,0.00015,29.94839]
[1778863679518,31.18,79252.56,11.7,-0.37361,0.00015,29.94839]
[1778863679896,31.18,79252.56,11.7,-0.37361,0.00015,29.94839]
[1778863680644,31.18,79258.88,11.7,-0.37264,0.00015,29.92591]
[1778863680742,31.17,79270.95,11.7,-0.37079,0.00015,29.88246]
[1778863681301,31.17,79270.95,11.7,-0.37079,0.00015,29.88246]
[1778863681919,31.17,79270.95,11.7,-0.37079,0.00015,29.88246]
[1778863682058,31.17,79270.95,11.7,-0.37079,0.00015,29.88246]
[1778863682145,31.17,79270.95,11.7,-0.37079,0.00015,29.88246]
[1778863682159,31.17,79270.95,11.7,-0.37079,0.00015,29.88246]
[1778863682185,31.17,79270.95,11.7,-0.37079,0.00015,29.88246]
[1778863682279,31.17,79275.18,11.7,-0.37014,0.00015,29.86702]
[1778863682322,31.17,79275.18,11.7,-0.37014,0.00015,29.86702]
[1778863682722,31.17,79275.18,11.7,-0.37014,0.00015,29.86702]
[1778863682776,31.17,79275.18,11.7,-0.37014,0.00015,29.86702]
[1778863682860,31.17,79275.18,11.7,-0.37014,0.00015,29.86702]
[1778863683397,31.17,79277.87,11.7,-0.36972,0.00015,29.85714]
[1778863684624,31.17,79282.99,11.7,-0.36894,0.00015,29.83839]
[1778863684757,31.17,79282.99,11.7,-0.36894,0.00015,29.83839]
[1778863684770,31.17,79282.99,11.7,-0.36894,0.00015,29.83839]
[1778863684812,31.17,79282.99,11.7,-0.36894,0.00015,29.83839]
[1778863686206,31.17,79283.48,11.7,-0.36886,0.00015,29.83647]
[1778863686301,31.17,79287.92,11.7,-0.36818,0.00015,29.8201]
[1778863686373,31.17,79287.92,11.7,-0.36818,0.00015,29.8201]
[1778863686442,31.17,79287.92,11.7,-0.36818,0.00015,29.8201]
[1778863686468,31.17,79287.92,11.7,-0.36818,0.00015,29.8201]
[1778863686523,31.17,79287.92,11.7,-0.36818,0.00015,29.8201]
[1778863686788,31.17,79287.92,11.7,-0.36818,0.00015,29.8201]
[1778863687007,31.17,79287.92,11.7,-0.36818,0.00015,29.8201]
[1778863687269,31.17,79287.92,11.7,-0.36818,0.00015,29.8201]
[1778863687326,31.17,79291.7,11.7,-0.36761,0.00015,29.8062]
[1778863687346,31.17,79291.7,11.7,-0.36761,0.00015,29.8062]
[1778863688218,31.17,79291.7,11.7,-0.36761,0.00015,29.8062]
[1778863688229,31.17,79291.7,11.7,-0.36761,0.00015,29.8062]
[1778863688718,31.17,79292.93,11.7,-0.36742,0.00015,29.80163]
[1778863688900,31.17,79292.93,11.7,-0.36742,0.00015,29.80163]
[1778863689290,31.17,79290.13,11.7,-0.36785,0.00015,29.81206]
[1778863691458,31.17,79280.06,11.7,-0.36939,0.00015,29.8491]
[1778863691900,31.17,79280.06,11.7,-0.36939,0.00015,29.8491]
[1778863692468,31.17,79279.45,11.7,-0.36947,0.00015,29.85121]
[1778863698972,31.17,79286.06,11.7,-0.36845,0.00015,29.8266]
[1778863699816,31.17,79286.13,11.7,-0.36844,0.00015,29.82623]
[1778863699828,31.17,79286.13,11.7,-0.36844,0.00015,29.82623]
[1778863701771,31.17,79292.1,11.7,-0.36752,0.00015,29.80408]
[1778863701824,31.17,79292.1,11.7,-0.36752,0.00015,29.80408]
[1778863701867,31.17,79292.1,11.7,-0.36752,0.00015,29.80408]
[1778863702066,31.17,79292.1,11.7,-0.36752,0.00015,29.80408]
[1778863702262,31.17,79292.1,11.7,-0.36752,0.00015,29.80408]
[1778863702570,31.17,79295.21,11.7,-0.36705,0.00015,29.79256]
[1778863702594,31.17,79304.98,11.7,-0.36556,0.00015,29.756]
[1778863704862,31.17,79309.41,11.7,-0.36488,0.00015,29.73925]
[1778863705257,31.17,79309.41,11.7,-0.36488,0.00015,29.73925]
[1778863705874,31.17,79309.57,11.7,-0.36486,0.00015,29.73869]
[1778863706061,31.17,79309.57,11.7,-0.36486,0.00015,29.73869]
[1778863706327,31.17,79304.15,11.7,-0.36569,0.00015,29.75918]
[1778863706409,31.17,79304.15,11.7,-0.36569,0.00015,29.75918]
[1778863706750,31.17,79304.15,11.7,-0.36569,0.00015,29.75918]
[1778863706759,31.17,79304.15,11.7,-0.36569,0.00015,29.75918]
[1778863706822,31.17,79304.15,11.7,-0.36569,0.00015,29.75918]
[1778863706882,31.17,79304.15,11.7,-0.36569,0.00015,29.75918]
[1778863706927,31.17,79287.94,11.7,-0.36816,0.00015,29.81967]
[1778863707413,31.17,79287.94,11.7,-0.36816,0.00015,29.81967]
[1778863707471,31.17,79287.94,11.7,-0.36816,0.00015,29.81967]
[1778863707529,31.17,79279.5,11.7,-0.36945,0.00015,29.85071]
[1778863708452,31.17,79279.5,11.7,-0.36945,0.00015,29.85071]
[1778863709239,31.17,79277.27,11.7,-0.36979,0.00015,29.85874]
[1778863709615,31.17,79277.27,11.7,-0.36979,0.00015,29.85874]
[1778863710323,31.17,79277.35,11.7,-0.36978,0.00015,29.85837]
[1778863710424,31.17,79277.35,11.7,-0.36978,0.00015,29.85837]
[1778863711222,31.17,79277.35,11.7,-0.36978,0.00015,29.85837]
[1778863714362,31.16,79284.13,11.7,-0.36872,0.00015,29.83011]
[1778863715685,31.16,79285.49,11.7,-0.36851,0.00015,29.8251]
[1778863718732,31.16,79288.49,11.7,-0.36804,0.00015,29.8138]
[1778863718857,31.16,79288.49,11.7,-0.36804,0.00015,29.8138]
[1778863719774,31.16,79289.96,11.7,-0.36782,0.00015,29.80831]
[1778863720359,31.16,79297.46,11.7,-0.36667,0.00015,29.78049]
[1778863723157,31.16,79291.77,11.7,-0.36754,0.00015,29.80163]
[1778863723310,31.16,79286.34,11.7,-0.36837,0.00015,29.8217]
[1778863723430,31.16,79286.34,11.7,-0.36837,0.00015,29.8217]
[1778863723501,31.16,79286.34,11.7,-0.36837,0.00015,29.8217]
[1778863723620,31.16,79286.34,11.7,-0.36837,0.00015,29.8217]
[1778863723692,31.16,79286.34,11.7,-0.36837,0.00015,29.8217]
[1778863723694,31.16,79276.36,11.7,-0.36989,0.00015,29.85826]
[1778863724489,31.16,79276.36,11.7,-0.36989,0.00015,29.85826]
[1778863724794,31.16,79276.36,11.7,-0.36989,0.00015,29.85826]
[1778863724865,31.16,79276.36,11.7,-0.36989,0.00015,29.85826]
[1778863728209,31.16,79266.86,11.7,-0.37134,0.00015,29.89251]
[1778863731421,31.16,79271.22,11.7,-0.37067,0.00015,29.87652]
[1778863734379,31.15,79274.16,11.7,-0.37021,0.00015,29.86563]
[1778863734639,31.15,79274.16,11.7,-0.37021,0.00015,29.86563]
[1778863736277,31.15,79276.84,11.7,-0.36979,0.00015,29.85578]
[1778863736297,31.15,79276.84,11.7,-0.36979,0.00015,29.85578]
[1778863736735,31.15,79267.98,11.7,-0.37115,0.00015,29.8878]
[1778863737641,31.15,79267.98,11.7,-0.37115,0.00015,29.8878]
[1778863737798,31.15,79267.98,11.7,-0.37115,0.00015,29.8878]
[1778863738924,31.15,79263.56,11.7,-0.37182,0.00015,29.90367]
[1778863744791,31.15,79262.51,11.7,-0.37197,0.00015,29.9072]
[1778863746322,31.15,79262.51,11.7,-0.37197,0.00015,29.9072]
[1778863756800,31.14,79260.93,11.7,-0.3722,0.00015,29.91253]
[1778863756911,31.14,79260.93,11.7,-0.3722,0.00015,29.91253]
[1778863756917,31.14,79260.93,11.7,-0.3722,0.00015,29.91253]
[1778863756989,31.14,79260.83,11.7,-0.37221,0.00015,29.91279]
[1778863760376,31.14,79255.65,11.7,-0.373,0.00015,29.931]
[1778863760505,31.14,79255.65,11.7,-0.373,0.00015,29.931]
[1778863760539,31.14,79255.65,11.7,-0.373,0.00015,29.931]
[1778863762383,31.14,79250.4,11.7,-0.3738,0.00015,29.94943]
[1778863762407,31.14,79250.4,11.7,-0.3738,0.00015,29.94943]
[1778863763766,31.14,79245.48,11.7,-0.37456,0.00015,29.96677]
[1778863764983,31.14,79244.01,11.7,-0.37478,0.00015,29.97191]
[1778863765771,31.14,79243.64,11.7,-0.37484,0.00015,29.97318]
[1778863770990,31.13,79241.66,11.7,-0.37514,0.00015,29.97995]
[1778863776025,31.13,79240.98,11.7,-0.37523,0.00015,29.97906]
[1778863777603,31.13,79240.98,11.7,-0.37523,0.00015,29.97906]
[1778863783074,31.13,79238.52,11.7,-0.3756,0.00015,29.98744]
[1778863786651,31.13,79237.43,11.7,-0.37576,0.00015,29.99113]
[1778863792137,31.13,79241.26,11.7,-0.37516,0.00015,29.9776]
[1778863792850,31.13,79241.26,11.7,-0.37516,0.00015,29.9776]
[1778863795767,31.13,79240.41,11.7,-0.37529,0.00015,29.9805]
[1778863798729,31.13,79243.96,11.7,-0.37474,0.00015,29.968]
[1778863801657,31.13,79243.25,11.7,-0.37485,0.00015,29.97043]
[1778863804567,31.12,79243.54,11.7,-0.3748,0.00015,29.96935]
[1778863806167,31.12,79249.61,11.7,-0.37387,0.00015,29.94795]
[1778863811270,31.12,79251.53,11.7,-0.37357,0.00015,29.94113]
[1778863812358,31.12,79251.53,11.7,-0.37357,0.00015,29.94113]
[1778863817411,31.12,79252.77,11.7,-0.37338,0.00015,29.93669]
[1778863817501,31.12,79252.77,11.7,-0.37338,0.00015,29.93669]
[1778863817560,31.12,79252.77,11.7,-0.37338,0.00015,29.93669]
[1778863818319,31.12,79255.06,11.7,-0.37302,0.00015,29.92855]
[1778863820102,31.12,79257.01,11.7,-0.37272,0.00015,29.9216]
[1778863820103,31.12,79257.01,11.7,-0.37272,0.00015,29.9216]
[1778863820192,31.12,79257.01,11.7,-0.37272,0.00015,29.9216]
[1778863820265,31.12,79257.01,11.7,-0.37272,0.00015,29.9216]
[1778863820345,31.12,79257.14,11.7,-0.3727,0.00015,29.92112]
[1778863821830,31.12,79257.11,11.7,-0.37271,0.00015,29.92124]
[1778863825115,31.12,79263.43,11.7,-0.37174,0.00015,29.89861]
[1778863826698,31.12,79265.52,11.7,-0.37142,0.00015,29.89112]
[1778863829683,31.13,79265.91,11.7,-0.37136,0.00015,29.8898]
[1778863830403,31.13,79266.41,11.7,-0.37129,0.00015,29.88803]
[1778863832828,31.12,79269.42,11.7,-0.37081,0.00015,29.87389]
[1778863833006,31.12,79269.42,11.7,-0.37081,0.00015,29.87389]
[1778863833035,31.12,79269.42,11.7,-0.37081,0.00015,29.87383]
[1778863837127,31.12,79262.3,11.7,-0.3719,0.00015,29.89945]
[1778863837228,31.12,79263.26,11.7,-0.37175,0.00015,29.8959]
[1778863839047,31.12,79263.44,11.7,-0.37172,0.00015,29.89526]
[1778863840802,31.12,79267.44,11.7,-0.3711,0.00015,29.88073]
[1778863846515,31.12,79269.7,11.7,-0.37074,0.00015,29.87212]
[1778863848285,31.12,79269.7,11.7,-0.37074,0.00015,29.87212]
[1778863853565,31.11,79269.73,11.7,-0.37072,0.00015,29.8716]
[1778863855222,31.11,79269.73,11.7,-0.37072,0.00015,29.8716]
[1778863855284,31.11,79269.73,11.7,-0.37072,0.00015,29.8716]
[1778863855446,31.11,79269.73,11.7,-0.37071,0.00015,29.87149]
[1778863855579,31.11,79265.13,11.7,-0.37142,0.00015,29.88814]
[1778863857593,31.11,79254.51,11.7,-0.37306,0.00015,29.92628]
[1778863859801,31.11,79254.75,11.7,-0.37302,0.00015,29.92543]
[1778863865652,31.11,79255.15,11.7,-0.37296,0.00015,29.92398]
[1778863869525,31.11,79258.68,11.7,-0.37241,0.00015,29.91135]
[1778863869535,31.11,79258.68,11.7,-0.37241,0.00015,29.91135]
[1778863869615,31.11,79258.68,11.7,-0.37241,0.00015,29.91135]
[1778863869624,31.11,79258.68,11.7,-0.37241,0.00015,29.91135]
[1778863870207,31.11,79258.68,11.7,-0.37241,0.00015,29.91135]
[1778863870316,31.11,79258.68,11.7,-0.37241,0.00015,29.91135]
[1778863870467,31.11,79251.19,11.7,-0.37357,0.00015,29.93805]
[1778863871700,31.11,79248.46,11.7,-0.37399,0.00015,29.9477]
[1778863872053,31.11,79248.46,11.7,-0.37399,0.00015,29.9477]
[1778863872700,31.11,79259.53,11.7,-0.37228,0.00015,29.90827]
[1778863873766,31.11,79259.53,11.7,-0.37228,0.00015,29.90827]
[1778863874260,31.11,79259.53,11.7,-0.37228,0.00015,29.90827]
[1778863874282,31.11,79259.53,11.7,-0.37228,0.00015,29.90827]
[1778863875527,31.11,79256.02,11.7,-0.37282,0.00015,29.92081]
[1778863875934,31.11,79256.02,11.7,-0.37282,0.00015,29.92081]
[1778863879551,31.11,79249.37,11.7,-0.37385,0.00015,29.94448]
[1778863879850,31.11,79249.37,11.7,-0.37385,0.00015,29.94448]
[1778863885632,31.11,79249.11,11.7,-0.37388,0.00015,29.94537]
[1778863886690,31.11,79249.11,11.7,-0.37388,0.00015,29.94534]
[1778863887061,31.11,79249.11,11.7,-0.37388,0.00015,29.94534]
[1778863887878,31.11,79249.36,11.7,-0.37384,0.00015,29.94443]
[1778863888784,31.11,79256.48,11.7,-0.37275,0.00015,29.91916]
[1778863893852,31.11,79261.56,11.7,-0.37196,0.00015,29.89791]
[1778863898110,31.11,79264.77,11.7,-0.37147,0.00015,29.88642]
[1778863903923,31.11,79263.43,11.7,-0.37168,0.00015,29.89141]
[1778863904529,31.11,79263.43,11.7,-0.37168,0.00015,29.89141]
[1778863904911,31.11,79263.43,11.7,-0.37168,0.00015,29.89141]
[1778863904960,31.11,79263.43,11.7,-0.37168,0.00015,29.89141]
[1778863905065,31.11,79263.43,11.7,-0.37168,0.00015,29.89141]
[1778863905386,31.11,79263.43,11.7,-0.37168,0.00015,29.89141]
[1778863906462,31.11,79258.31,11.7,-0.37247,0.00015,29.90981]
[1778863906100,31.11,79243.18,11.7,-0.3748,0.00015,29.96345]
[1778863911979,31.12,79247.3,11.7,-0.37417,0.00015,29.94902]
[1778863913932,31.12,79247.74,11.7,-0.3741,0.00015,29.94749]
[1778863919029,31.12,79243.38,11.7,-0.37478,0.00015,29.96293]
[1778863924064,31.12,79242.05,11.7,-0.37498,0.00015,29.96762]
[1778863928869,31.12,79242.48,11.7,-0.37492,0.00015,29.96613]
[1778863928953,31.12,79242.48,11.7,-0.37492,0.00015,29.96613]
[1778863934134,31.12,79237.74,11.7,-0.37565,0.00015,29.98268]
[1778863939172,31.12,79237.4,11.7,-0.3757,0.00015,29.98383]
[1778863941627,31.12,79236.95,11.7,-0.37577,0.00015,29.98549]
[1778863947225,31.12,79235.34,11.7,-0.37603,0.00015,29.99135]
[1778863948710,31.12,79235.34,11.7,-0.37603,0.00015,29.99135]
[1778863954276,31.12,79240.76,11.7,-0.3752,0.00015,29.96963]
[1778863959311,31.13,79240.01,11.7,-0.37532,0.00015,29.97248]
[1778863965353,31.13,79240.88,11.7,-0.3752,0.00015,29.96972]
[1778863968485,31.13,79240.01,11.7,-0.37534,0.00015,29.97285]
[1778863968687,31.13,79240.39,11.7,-0.37528,0.00015,29.97157]
[1778863968710,31.13,79240.39,11.7,-0.37528,0.00015,29.97157]
[1778863968825,31.13,79240.39,11.7,-0.37528,0.00015,29.97157]
[1778863969226,31.13,79240.39,11.7,-0.37528,0.00015,29.97157]
[1778863969320,31.13,79240.39,11.7,-0.37528,0.00015,29.97157]
[1778863969381,31.13,79219.16,11.7,-0.37856,0.00015,30.04482]
[1778863970460,31.13,79219.16,11.7,-0.37856,0.00015,30.04482]
[1778863970531,31.13,79219.16,11.7,-0.37856,0.00015,30.04482]
[1778863970550,31.13,79213.68,11.7,-0.37941,0.00015,30.06342]
[1778863972103,31.13,79214.62,11.7,-0.37926,0.00015,30.06025]
[1778863972295,31.13,79214.62,11.7,-0.37926,0.00015,30.06025]
[1778863977437,31.13,79213.37,11.7,-0.37946,0.00015,30.06451]
[1778863981837,31.13,79210.78,11.7,-0.37986,0.00015,30.07325]
[1778863981968,31.13,79210.78,11.7,-0.37986,0.00015,30.07325]
[1778863982062,31.13,79210.78,11.7,-0.37986,0.00015,30.07325]
[1778863982372,31.13,79210.78,11.7,-0.37986,0.00015,30.07325]
[1778863986623,31.13,79202.88,11.7,-0.38108,0.00015,30.09963]
[1778863986649,31.13,79202.88,11.7,-0.38108,0.00015,30.09963]
[1778863986699,31.13,79202.88,11.7,-0.38108,0.00015,30.09963]
[1778863986808,31.13,79202.88,11.7,-0.38108,0.00015,30.09963]
[1778863986871,31.13,79202.88,11.7,-0.38108,0.00015,30.09963]
[1778863986935,31.13,79202.88,11.7,-0.38108,0.00015,30.09963]
[1778863987037,31.13,79202.88,11.7,-0.38108,0.00015,30.09963]
[1778863987096,31.13,79202.88,11.7,-0.38108,0.00015,30.09963]
[1778863987211,31.13,79202.88,11.7,-0.38108,0.00015,30.09963]
[1778863987268,31.13,79202.88,11.7,-0.38108,0.00015,30.09963]
[1778863987305,31.13,79202.88,11.7,-0.38108,0.00015,30.09963]
[1778863987584,31.13,79173.91,11.7,-0.38558,0.00016,30.194]
[1778863987627,31.13,79173.91,11.7,-0.38558,0.00016,30.194]
[1778863987652,31.13,79173.91,11.7,-0.38558,0.00016,30.194]
[1778863988250,31.13,79173.91,11.7,-0.38558,0.00016,30.194]
[1778863988514,31.13,79163.69,11.7,-0.38717,0.00016,30.22636]
[1778863988751,31.13,79163.69,11.7,-0.38717,0.00016,30.22636]
[1778863990997,31.13,79164.08,11.7,-0.38711,0.00016,30.22515]
[1778863991564,31.13,79164.08,11.7,-0.38711,0.00016,30.22515]
[1778863994489,31.13,79163.28,11.7,-0.38724,0.00016,30.22768]
[1778863995197,31.13,79163.48,11.7,-0.38721,0.00016,30.22705]
[1778863995524,31.13,79163.48,11.7,-0.38721,0.00016,30.22705]
[1778863997026,31.13,79164.49,11.7,-0.38705,0.00016,30.22389]
[1778864002622,31.13,79169.68,11.7,-0.38624,0.00016,30.20755]
[1778864005032,31.13,79169.13,11.7,-0.38633,0.00016,30.2093]
[1778864005687,31.13,79171.69,11.7,-0.38593,0.00016,30.2012]
[1778864005690,31.13,79171.69,11.7,-0.38593,0.00016,30.2012]
[1778864006028,31.13,79171.69,11.7,-0.38593,0.00016,30.2012]
[1778864007401,31.13,79174.45,11.7,-0.3855,0.00016,30.19239]
[1778864007488,31.13,79174.45,11.7,-0.3855,0.00016,30.19239]
[1778864007496,31.13,79174.45,11.7,-0.3855,0.00016,30.19239]
[1778864007598,31.13,79176.15,11.7,-0.38524,0.00016,30.18694]
[1778864007889,31.13,79176.15,11.7,-0.38524,0.00016,30.18694]
[1778864008351,31.13,79176.15,11.7,-0.38524,0.00016,30.18694]
[1778864009282,31.13,79181.99,11.7,-0.38433,0.00016,30.16821]
[1778864009294,31.13,79181.99,11.7,-0.38433,0.00016,30.16821]
[1778864009405,31.13,79181.99,11.7,-0.38433,0.00016,30.16821]
[1778864009563,31.13,79181.99,11.7,-0.38433,0.00016,30.16821]
[1778864010468,31.14,79183.75,11.7,-0.38406,0.00016,30.16256]
[1778864010704,31.14,79185.65,11.7,-0.38377,0.00016,30.15644]
[1778864012375,31.14,79190.7,11.7,-0.38297,0.00016,30.1369]
[1778864012621,31.14,79194.82,11.7,-0.38233,0.00016,30.1234]
[1778864012897,31.14,79194.82,11.7,-0.38233,0.00016,30.1234]
[1778864014879,31.14,79200.25,11.7,-0.38149,0.00016,30.10547]
[1778864015546,31.14,79200.25,11.7,-0.38149,0.00016,30.10547]
[1778864017468,31.14,79204.24,11.7,-0.38087,0.00015,30.09218]
[1778864017507,31.14,79204.24,11.7,-0.38087,0.00015,30.09218]
[1778864017569,31.14,79204.24,11.7,-0.38087,0.00015,30.09218]
[1778864018099,31.14,79205.3,11.7,-0.38071,0.00015,30.08863]
[1778864018276,31.14,79205.3,11.7,-0.38071,0.00015,30.08863]
[1778864018738,31.14,79208.22,11.7,-0.38026,0.00015,30.07905]
[1778864023769,31.15,79212.5,11.7,-0.37963,0.00015,30.06547]
[1778864028808,31.16,79210.35,11.7,-0.37999,0.00015,30.07339]
[1778864033843,31.16,79219.04,11.7,-0.37868,0.00015,30.04478]
[1778864038878,31.17,79219.94,11.7,-0.37856,0.00015,30.04227]
[1778864042279,31.17,79217.96,11.7,-0.37887,0.00015,30.04919]
[1778864042512,31.17,79217.96,11.7,-0.37887,0.00015,30.04919]
[1778864043468,31.17,79218.09,11.7,-0.37886,0.00015,30.04889]
[1778864045205,31.18,79226.14,11.7,-0.37762,0.00015,30.02152]
[1778864050962,31.18,79225.38,11.7,-0.37777,0.00015,30.02486]
[1778864057734,31.19,79226.08,11.7,-0.37767,0.00015,30.02286]
[1778864060328,31.19,79228.9,11.7,-0.37726,0.00015,30.0136]
[1778864060598,31.19,79228.9,11.7,-0.37726,0.00015,30.0136]
[1778864064808,31.2,79231.1,11.7,-0.37693,0.00015,30.00651]
[1778864066971,31.2,79223.43,11.7,-0.37813,0.00015,30.03294]
[1778864067206,31.2,79223.43,11.7,-0.37813,0.00015,30.03294]
[1778864070095,31.21,79214.18,11.7,-0.37957,0.00015,30.06463]
[1778864071024,31.21,79214.18,11.7,-0.37957,0.00015,30.06463]
[1778864073679,31.21,79214.23,11.7,-0.37955,0.00015,30.06137]
[1778864076690,31.21,79214.49,11.7,-0.37951,0.00015,30.06048]
[1778864082179,31.2,79205.52,11.7,-0.38089,0.00015,30.09034]
[1778864084273,31.2,79205.03,11.7,-0.38097,0.00015,30.09194]
[1778864084371,31.2,79205.03,11.7,-0.38097,0.00015,30.09194]
[1778864084795,31.2,79207.68,11.7,-0.38056,0.00015,30.0831]
[1778864084804,31.2,79207.68,11.7,-0.38056,0.00015,30.0831]
[1778864084822,31.2,79207.68,11.7,-0.38056,0.00015,30.0831]
[1778864084895,31.2,79207.68,11.7,-0.38056,0.00015,30.0831]
[1778864085047,31.2,79207.68,11.7,-0.38056,0.00015,30.0831]
[1778864085093,31.2,79207.68,11.7,-0.38056,0.00015,30.0831]
[1778864085207,31.2,79207.68,11.7,-0.38056,0.00015,30.0831]
[1778864085304,31.2,79217.1,11.7,-0.3791,0.00015,30.0515]
[1778864085817,31.2,79217.1,11.7,-0.3791,0.00015,30.0515]
[1778864085877,31.2,79217.1,11.7,-0.3791,0.00015,30.0515]
[1778864087200,31.21,79222.47,11.7,-0.37828,0.00015,30.03345]
[1778864087306,31.21,79222.47,11.7,-0.37828,0.00015,30.03345]
[1778864087713,31.21,79222.1,11.7,-0.37834,0.00015,30.03483]
[1778864093286,31.21,79212.17,11.7,-0.37987,0.00015,30.06832]
[1778864099298,31.21,79206.83,11.7,-0.38069,0.00015,30.08601]
[1778864102358,31.2,79209.21,11.7,-0.38032,0.00015,30.07804]
[1778864108362,31.2,79212.94,11.7,-0.37974,0.00015,30.06545]
[1778864110265,31.2,79212.89,11.7,-0.37975,0.00015,30.06561]
[1778864110314,31.2,79212.89,11.7,-0.37975,0.00015,30.06561]
[1778864115370,31.2,79216.3,11.7,-0.37922,0.00015,30.05409]
[1778864115613,31.2,79216.3,11.7,-0.37922,0.00015,30.05409]
[1778864115779,31.2,79217.08,11.7,-0.3791,0.00015,30.05146]
[1778864120603,31.21,79222.97,11.7,-0.37821,0.00015,30.03191]
[1778864126488,31.22,79230.17,11.7,-0.37713,0.00015,30.00821]
[1778864131523,31.22,79229.96,11.7,-0.37717,0.00015,30.00626]
[1778864136558,31.23,79230.49,11.7,-0.37711,0.00015,30.00489]
[1778864142600,31.23,79230.03,11.7,-0.3772,0.00015,30.00698]
[1778864147635,31.24,79230.25,11.7,-0.37719,0.00015,30.00665]
[1778864153677,31.25,79230.97,11.7,-0.37709,0.00015,30.00466]
[1778864157941,31.25,79233.13,11.7,-0.37677,0.00015,29.99755]
[1778864157998,31.25,79233.13,11.7,-0.37677,0.00015,29.99755]
[1778864158098,31.25,79233.13,11.7,-0.37677,0.00015,29.99755]
[1778864158495,31.25,79233.13,11.7,-0.37677,0.00015,29.99755]
[1778864158526,31.25,79233.13,11.7,-0.37677,0.00015,29.99755]
[1778864158531,31.25,79233.13,11.7,-0.37677,0.00015,29.99755]
[1778864158712,31.25,79251.11,11.7,-0.37401,0.00015,29.9351]
[1778864158919,31.25,79251.11,11.7,-0.37401,0.00015,29.9351]
[1778864160711,31.25,79254.68,11.7,-0.37347,0.00015,29.92257]
[1778864161020,31.25,79255.19,11.7,-0.37339,0.00015,29.92073]
[1778864161038,31.25,79255.19,11.7,-0.37339,0.00015,29.92073]
[1778864163107,31.25,79250.87,11.7,-0.37405,0.00015,29.93585]
[1778864163331,31.25,79250.87,11.7,-0.37405,0.00015,29.93585]
[1778864169266,31.25,79254.42,11.7,-0.37349,0.00015,29.9231]
[1778864170752,31.25,79254.46,11.7,-0.37348,0.00015,29.92289]
[1778864170774,31.25,79254.46,11.7,-0.37348,0.00015,29.92289]
[1778864172053,31.24,79254.61,11.7,-0.37346,0.00015,29.92233]
[1778864172154,31.24,79261.61,11.7,-0.37238,0.00015,29.89743]
[1778864174944,31.24,79261.46,11.7,-0.37241,0.00015,29.89794]
[1778864175070,31.24,79261.46,11.7,-0.37241,0.00015,29.89794]
[1778864175145,31.24,79261.46,11.7,-0.37241,0.00015,29.8979]
[1778864181638,31.24,79261.53,11.7,-0.37238,0.00015,29.89724]
[1778864186347,31.24,79261.53,11.7,-0.37237,0.00015,29.89703]
[1778864189475,31.23,79261.47,11.7,-0.37237,0.00015,29.89694]
[1778864191799,31.23,79265.85,11.7,-0.37169,0.00015,29.88115]
[1778864192977,31.23,79255.84,11.7,-0.37321,0.00015,29.91353]
[1778864195133,31.23,79257.29,11.7,-0.37299,0.00015,29.90837]
[1778864195472,31.23,79257.29,11.7,-0.37299,0.00015,29.90837]
[1778864195503,31.23,79257.29,11.7,-0.37299,0.00015,29.90837]
[1778864195554,31.23,79257.29,11.7,-0.37299,0.00015,29.90837]
[1778864196151,31.23,79256.92,11.7,-0.37304,0.00015,29.90961]
[1778864196527,31.23,79256.92,11.7,-0.37304,0.00015,29.90961]
[1778864203047,31.23,79253.21,11.7,-0.3736,0.00015,29.92247]
[1778864206692,31.23,79253.48,11.7,-0.37355,0.00015,29.92143]
[1778864206730,31.23,79253.48,11.7,-0.37355,0.00015,29.92143]
[1778864210168,31.22,79257.34,11.7,-0.37295,0.00015,29.90758]
[1778864212400,31.22,79256.95,11.7,-0.37301,0.00015,29.90891]
[1778864212465,31.22,79256.95,11.7,-0.37301,0.00015,29.90891]
[1778864212916,31.22,79256.76,11.7,-0.37304,0.00015,29.90955]
[1778864213094,31.22,79256.76,11.7,-0.37304,0.00015,29.90955]
[1778864213380,31.22,79256.76,11.7,-0.37304,0.00015,29.90955]
[1778864213976,31.22,79257.09,11.7,-0.37299,0.00015,29.90835]
[1778864215083,31.22,79259.62,11.7,-0.3726,0.00015,29.89933]
[1778864216199,31.22,79259.53,11.7,-0.37261,0.00015,29.89956]
[1778864218318,31.22,79266.23,11.7,-0.37158,0.00015,29.87542]
[1778864221359,31.22,79260.35,11.7,-0.37247,0.00015,29.89636]
[1778864221551,31.22,79260.35,11.7,-0.37247,0.00015,29.89636]
[1778864221781,31.22,79260.35,11.7,-0.37247,0.00015,29.89636]
[1778864222732,31.22,79260.35,11.7,-0.37247,0.00015,29.89633]
[1778864223395,31.22,79255.08,11.7,-0.37328,0.00015,29.91504]
[1778864226418,31.22,79250.49,11.7,-0.37398,0.00015,29.93113]
[1778864229656,31.21,79250.26,11.7,-0.37401,0.00015,29.9318]
[1778864231308,31.21,79251.76,11.7,-0.37378,0.00015,29.92643]
[1778864237287,31.21,79254.42,11.7,-0.37334,0.00015,29.91638]
[1778864238960,31.21,79254.97,11.7,-0.37325,0.00015,29.91433]
[1778864244336,31.2,79255.0,11.7,-0.37323,0.00015,29.91367]
[1778864245986,31.2,79255.31,11.7,-0.37318,0.00015,29.91247]
[1778864251387,31.2,79254.79,11.7,-0.37323,0.00015,29.91092]
[1778864254898,31.19,79256.0,11.7,-0.37305,0.00015,29.90653]
[1778864260450,31.19,79256.97,11.7,-0.37289,0.00015,29.90291]
[1778864265485,31.19,79256.81,11.7,-0.37291,0.00015,29.90334]
[1778864270520,31.19,79258.68,11.7,-0.37262,0.00015,29.89655]
[1778864272360,31.19,79259.16,11.7,-0.37254,0.00015,29.89481]
[1778864272473,31.19,79259.16,11.7,-0.37254,0.00015,29.89481]
[1778864272502,31.19,79259.16,11.7,-0.37254,0.00015,29.89481]
[1778864272519,31.19,79259.16,11.7,-0.37254,0.00015,29.89481]
[1778864272530,31.19,79259.16,11.7,-0.37254,0.00015,29.89481]
[1778864272535,31.19,79263.09,11.7,-0.37194,0.00015,29.88073]
[1778864273541,31.19,79271.55,11.7,-0.37064,0.00015,29.85023]
[1778864275144,31.19,79273.39,11.7,-0.37036,0.00015,29.84352]
[1778864275636,31.19,79273.39,11.7,-0.37036,0.00015,29.84352]
[1778864275640,31.19,79273.39,11.7,-0.37036,0.00015,29.84352]
[1778864275669,31.19,79266.9,11.7,-0.37135,0.00015,29.86695]
[1778864276758,31.19,79266.9,11.7,-0.37135,0.00015,29.86695]
[1778864279393,31.19,79259.64,11.7,-0.37246,0.00015,29.89282]
[1778864282423,31.18,79257.57,11.7,-0.37277,0.00015,29.90001]
[1778864282798,31.18,79257.57,11.7,-0.37277,0.00015,29.90001]
[1778864286213,31.18,79259.59,11.7,-0.37245,0.00015,29.89253]
[1778864286219,31.18,79259.59,11.7,-0.37245,0.00015,29.89253]
[1778864286879,31.18,79259.59,11.7,-0.37245,0.00015,29.89253]
[1778864286633,31.18,79264.09,11.7,-0.37175,0.00015,29.87635]
[1778864291670,31.18,79268.0,11.7,-0.37115,0.00015,29.8622]
[1778864293777,31.18,79267.9,11.7,-0.37116,0.00015,29.86254]
[1778864295841,31.18,79267.86,11.7,-0.37117,0.00015,29.86267]
[1778864295951,31.18,79267.79,11.7,-0.37118,0.00015,29.8629]
[1778864295957,31.18,79267.79,11.7,-0.37118,0.00015,29.8629]
[1778864296705,31.18,79258.09,11.7,-0.37267,0.00015,29.89768]
[1778864297174,31.18,79258.09,11.7,-0.37267,0.00015,29.89768]
[1778864297739,31.18,79258.09,11.7,-0.37267,0.00015,29.89768]
[1778864297795,31.18,79258.09,11.7,-0.37267,0.00015,29.89768]
[1778864297943,31.18,79254.62,11.7,-0.3732,0.00015,29.90999]
[1778864298036,31.18,79254.62,11.7,-0.3732,0.00015,29.90999]
[1778864298249,31.18,79254.62,11.7,-0.3732,0.00015,29.90999]
[1778864298460,31.18,79254.62,11.7,-0.3732,0.00015,29.90999]
[1778864298719,31.18,79246.31,11.7,-0.37448,0.00015,29.9393]
[1778864298914,31.18,79246.31,11.7,-0.37448,0.00015,29.9393]
[1778864300262,31.18,79241.71,11.7,-0.37518,0.00015,29.95536]
[1778864300480,31.18,79241.71,11.7,-0.37518,0.00015,29.95536]
[1778864301749,31.18,79242.77,11.7,-0.37502,0.00015,29.95159]
[1778864306775,31.17,79240.02,11.7,-0.37543,0.00015,29.96097]
[1778864311811,31.17,79238.76,11.7,-0.37561,0.00015,29.96204]
[1778864316569,31.17,79238.63,11.7,-0.37562,0.00015,29.96235]
[1778864321386,31.17,79236.77,11.7,-0.3759,0.00015,29.96864]
[1778864326921,31.17,79237.15,11.7,-0.37584,0.00015,29.96712]
[1778864331956,31.16,79241.61,11.7,-0.37514,0.00015,29.95145]
[1778864336991,31.16,79241.43,11.7,-0.37517,0.00015,29.95197]
[1778864337955,31.16,79241.43,11.7,-0.37517,0.00015,29.95197]
[1778864343035,31.16,79237.65,11.7,-0.37574,0.00015,29.965]
[1778864348278,31.16,79240.83,11.7,-0.37525,0.00015,29.95383]
[1778864354113,31.16,79245.75,11.7,-0.3745,0.00015,29.93685]
[1778864360158,31.17,79245.65,11.7,-0.37453,0.00015,29.93761]
[1778864365193,31.17,79248.87,11.7,-0.37405,0.00015,29.92663]
[1778864370228,31.18,79248.83,11.7,-0.37407,0.00015,29.92714]
[1778864375264,31.18,79247.24,11.7,-0.37432,0.00015,29.92996]
[1778864377866,31.18,79247.61,11.7,-0.37427,0.00015,29.9288]
[1778864378133,31.18,79248.37,11.7,-0.37416,0.00015,29.9262]
[1778864378438,31.18,79248.37,11.7,-0.37416,0.00015,29.9262]
[1778864379310,31.18,79254.51,11.7,-0.37321,0.00015,29.90456]
[1778864380356,31.18,79259.34,11.7,-0.37247,0.00015,29.88742]
[1778864380800,31.18,79259.34,11.7,-0.37247,0.00015,29.88742]
[1778864383753,31.18,79260.12,11.7,-0.37235,0.00015,29.88462]
[1778864387556,31.18,79261.44,11.7,-0.37215,0.00015,29.87989]
[1778864388365,31.18,79261.95,11.7,-0.37207,0.00015,29.87806]
[1778864389190,31.18,79263.89,11.7,-0.37177,0.00015,29.8711]
[1778864389196,31.18,79263.89,11.7,-0.37177,0.00015,29.8711]
[1778864389395,31.18,79263.89,11.7,-0.37177,0.00015,29.8711]
[1778864395404,31.18,79268.13,11.7,-0.37113,0.00015,29.8559]
[1778864400882,31.18,79268.22,11.7,-0.37111,0.00015,29.8556]
[1778864400913,31.18,79268.22,11.7,-0.37111,0.00015,29.8556]
[1778864400921,31.18,79268.22,11.7,-0.37111,0.00015,29.8556]
[1778864400938,31.18,79268.22,11.7,-0.37111,0.00015,29.8556]
[1778864400946,31.18,79268.22,11.7,-0.37111,0.00015,29.8556]
[1778864401208,31.18,79268.16,11.7,-0.37112,0.00015,29.85582]
[1778864401351,31.18,79268.16,11.7,-0.37112,0.00015,29.85582]
[1778864401436,31.18,79268.16,11.7,-0.37112,0.00015,29.85582]
[1778864401464,31.18,79268.16,11.7,-0.37112,0.00015,29.85582]
[1778864401974,31.18,79260.22,11.7,-0.37234,0.00015,29.88435]
[1778864402145,31.18,79260.22,11.7,-0.37234,0.00015,29.88435]
[1778864404032,31.19,79252.64,11.7,-0.37351,0.00015,29.91141]
[1778864407488,31.19,79243.08,11.7,-0.375,0.00015,29.94542]
[1778864409837,31.19,79242.13,11.7,-0.37514,0.00015,29.9488]
[1778864413606,31.19,79243.33,11.7,-0.37497,0.00015,29.94487]
[1778864414677,31.19,79243.18,11.7,-0.375,0.00015,29.94546]
[1778864420580,31.2,79236.93,11.7,-0.37598,0.00015,29.96768]
[1778864421599,31.2,79236.93,11.7,-0.37598,0.00015,29.96768]
[1778864421783,31.2,79236.93,11.7,-0.37598,0.00015,29.96768]
[1778864426607,31.2,79233.11,11.7,-0.37658,0.00015,29.98128]
[1778864427922,31.21,79233.08,11.7,-0.37659,0.00015,29.98147]
[1778864427928,31.21,79233.08,11.7,-0.37659,0.00015,29.98156]
[1778864430650,31.21,79242.38,11.7,-0.37517,0.00015,29.9494]
[1778864435685,31.21,79242.61,11.7,-0.37513,0.00015,29.94568]
[1778864436726,31.21,79242.61,11.7,-0.37513,0.00015,29.94568]
[1778864441196,31.21,79244.13,11.7,-0.3749,0.00015,29.94056]
[1778864441345,31.21,79244.13,11.7,-0.3749,0.00015,29.94056]
[1778864441394,31.21,79244.13,11.7,-0.3749,0.00015,29.94056]
[1778864442133,31.21,79239.9,11.7,-0.37555,0.00015,29.95535]
[1778864442399,31.21,79239.9,11.7,-0.37555,0.00015,29.95535]
[1778864442465,31.21,79239.9,11.7,-0.37555,0.00015,29.95535]
[1778864444583,31.21,79233.85,11.7,-0.37649,0.00015,29.97647]
[1778864449784,31.22,79240.43,11.7,-0.3755,0.00015,29.95424]
[1778864454819,31.22,79240.26,11.7,-0.37554,0.00015,29.95517]
[1778864460007,31.23,79236.32,11.7,-0.37616,0.00015,29.96913]
[1778864465897,31.23,79232.33,11.7,-0.37679,0.00015,29.9834]
[1778864468356,31.24,79230.97,11.7,-0.37701,0.00015,29.98823]
[1778864473359,31.24,79228.6,11.7,-0.37738,0.00015,29.99655]
[1778864473642,31.24,79228.6,11.7,-0.37738,0.00015,29.99655]
[1778864473813,31.24,79228.6,11.7,-0.37738,0.00015,29.99655]
[1778864473953,31.24,79218.74,11.7,-0.3789,0.00015,30.03008]
[1778864478988,31.24,79212.85,11.7,-0.37981,0.00015,30.04985]
[1778864480634,31.24,79212.83,11.7,-0.37981,0.00015,30.0499]
[1778864481543,31.24,79215.69,11.7,-0.37937,0.00015,30.04029]
[1778864482653,31.24,79218.35,11.7,-0.37896,0.00015,30.03131]
[1778864482895,31.24,79218.35,11.7,-0.37896,0.00015,30.03131]
[1778864482923,31.24,79218.35,11.7,-0.37896,0.00015,30.03131]
[1778864483018,31.24,79226.08,11.7,-0.37777,0.00015,30.00509]
[1778864483209,31.24,79226.08,11.7,-0.37777,0.00015,30.00509]
[1778864483913,31.24,79226.08,11.7,-0.37777,0.00015,30.00509]
[1778864483975,31.24,79226.08,11.7,-0.37777,0.00015,30.00509]
[1778864484025,31.24,79233.89,11.7,-0.37657,0.00015,29.97844]
[1778864484917,31.24,79233.89,11.7,-0.37657,0.00015,29.97844]
[1778864485168,31.24,79233.89,11.7,-0.37657,0.00015,29.97844]
[1778864486060,31.24,79235.33,11.7,-0.37635,0.00015,29.97357]
[1778864488380,31.24,79237.67,11.7,-0.376,0.00015,29.96572]
[1778864489060,31.24,79240.81,11.7,-0.37552,0.00015,29.9549]
[1778864493761,31.24,79244.09,11.7,-0.37501,0.00015,29.94046]
[1778864493931,31.24,79244.09,11.7,-0.37501,0.00015,29.94046]
[1778864493984,31.24,79244.09,11.7,-0.37501,0.00015,29.94046]
[1778864494402,31.25,79248.15,11.7,-0.37439,0.00015,29.92629]
[1778864494583,31.25,79248.15,11.7,-0.37439,0.00015,29.92629]
[1778864494587,31.25,79248.15,11.7,-0.37439,0.00015,29.92629]
[1778864495653,31.24,79255.36,11.7,-0.37328,0.00015,29.90084]
[1778864497682,31.24,79257.89,11.7,-0.37289,0.00015,29.89182]
[1778864497714,31.24,79257.89,11.7,-0.37289,0.00015,29.89182]
[1778864497718,31.24,79257.89,11.7,-0.37289,0.00015,29.89182]
[1778864497736,31.24,79257.89,11.7,-0.37289,0.00015,29.89182]
[1778864497891,31.24,79257.89,11.7,-0.37289,0.00015,29.89182]
[1778864498123,31.24,79261.05,11.7,-0.3724,0.00015,29.88055]
[1778864498391,31.24,79261.05,11.7,-0.3724,0.00015,29.88055]
[1778864499130,31.24,79264.08,11.7,-0.37194,0.00015,29.86971]
[1778864500407,31.24,79264.1,11.7,-0.37194,0.00015,29.86963]
[1778864500745,31.24,79264.1,11.7,-0.37194,0.00015,29.86963]
[1778864501144,31.24,79264.25,11.7,-0.37191,0.00015,29.86909]
[1778864504024,31.24,79264.02,11.7,-0.37195,0.00015,29.86988]
[1778864505178,31.24,79263.37,11.7,-0.37204,0.00015,29.87215]
[1778864505666,31.24,79262.43,11.7,-0.37219,0.00015,29.87548]
[1778864506183,31.24,79258.15,11.7,-0.37284,0.00015,29.89071]
[1778864506325,31.24,79258.15,11.7,-0.37284,0.00015,29.89071]
[1778864507312,31.24,79256.32,11.7,-0.37312,0.00015,29.89718]
[1778864507329,31.24,79256.32,11.7,-0.37312,0.00015,29.89718]
[1778864507330,31.24,79256.32,11.7,-0.37312,0.00015,29.89718]
[1778864508706,31.24,79253.67,11.7,-0.37353,0.00015,29.90654]
[1778864510332,31.24,79252.33,11.7,-0.37373,0.00015,29.91123]
[1778864511027,31.24,79252.33,11.7,-0.37373,0.00015,29.91123]
[1778864511042,31.24,79252.33,11.7,-0.37373,0.00015,29.91123]
[1778864513250,31.24,79246.75,11.7,-0.37459,0.00015,29.93073]
[1778864520205,31.24,79242.11,11.7,-0.37529,0.00015,29.94665]
[1778864520563,31.24,79240.88,11.7,-0.37547,0.00015,29.95087]
[1778864520615,31.24,79240.88,11.7,-0.37547,0.00015,29.95087]
[1778864520617,31.24,79240.88,11.7,-0.37547,0.00015,29.95087]
[1778864520729,31.24,79240.88,11.7,-0.37547,0.00015,29.95087]
[1778864520766,31.24,79239.76,11.7,-0.37565,0.00015,29.95476]
[1778864522190,31.24,79239.76,11.7,-0.37565,0.00015,29.95476]
[1778864527330,31.24,79231.11,11.7,-0.37699,0.00015,29.98483]
[1778864530755,31.24,79230.43,11.7,-0.37709,0.00015,29.98722]
[1778864531393,31.24,79230.99,11.7,-0.37701,0.00015,29.98535]
[1778864537760,31.24,79223.71,11.7,-0.37813,0.00015,30.01028]
[1778864543442,31.24,79227.93,11.7,-0.37749,0.00015,29.99615]
[1778864548878,31.25,79226.2,11.7,-0.37777,0.00015,30.0023]
[1778864549177,31.25,79226.2,11.7,-0.37777,0.00015,30.0023]
[1778864549234,31.25,79234.88,11.7,-0.37644,0.00015,29.97266]
[1778864552096,31.25,79240.96,11.7,-0.3755,0.00015,29.95164]
[1778864552099,31.25,79241.14,11.7,-0.37547,0.00015,29.94791]
[1778864553513,31.25,79231.42,11.7,-0.37697,0.00015,29.98162]
[1778864558551,31.26,79228.6,11.7,-0.37742,0.00015,29.99179]
[1778864563586,31.26,79229.43,11.7,-0.37732,0.00015,29.98947]
[1778864564375,31.26,79229.43,11.7,-0.37732,0.00015,29.98947]
[1778864564593,31.26,79234.29,11.7,-0.37657,0.00015,29.97281]
[1778864567775,31.26,79239.84,11.7,-0.37572,0.00015,29.95367]
[1778864568374,31.26,79239.98,11.7,-0.3757,0.00015,29.95321]
[1778864570178,31.26,79240.53,11.7,-0.37561,0.00015,29.95123]
[1778864576677,31.26,79243.95,11.7,-0.37507,0.00015,29.93893]
[1778864582719,31.25,79244.7,11.7,-0.37494,0.00015,29.93597]
[1778864584063,31.25,79244.7,11.7,-0.37494,0.00015,29.93597]
[1778864584072,31.25,79244.7,11.7,-0.37494,0.00015,29.93597]
[1778864584077,31.25,79242.82,11.7,-0.37523,0.00015,29.94247]
[1778864586317,31.25,79238.31,11.7,-0.37592,0.00015,29.95824]
[1778864591782,31.26,79234.02,11.7,-0.37659,0.00015,29.97332]
[1778864596915,31.26,79233.17,11.7,-0.37673,0.00015,29.9764]
[1778864597063,31.26,79233.17,11.7,-0.37673,0.00015,29.9764]
[1778864597167,31.26,79233.17,11.7,-0.37673,0.00015,29.9764]
[1778864597245,31.26,79233.17,11.7,-0.37673,0.00015,29.9764]
[1778864598082,31.26,79228.99,11.7,-0.37738,0.00015,29.99077]
[1778864598133,31.26,79228.99,11.7,-0.37738,0.00015,29.99077]
[1778864598229,31.26,79219.68,11.7,-0.37881,0.00015,30.02242]
[1778864599195,31.26,79219.68,11.7,-0.37881,0.00015,30.02242]
[1778864600880,31.26,79218.45,11.7,-0.379,0.00015,30.02659]
[1778864606887,31.26,79218.44,11.7,-0.37901,0.00015,30.02666]
[1778864613936,31.26,79218.4,11.7,-0.379,0.00015,30.02369]
[1778864619979,31.26,79218.41,11.7,-0.379,0.00015,30.02365]
[1778864625014,31.26,79220.83,11.7,-0.37863,0.00015,30.01548]
[1778864630049,31.26,79220.86,11.7,-0.37862,0.00015,30.0154]
[1778864635084,31.26,79218.27,11.7,-0.37902,0.00015,30.02414]
[1778864640119,31.26,79218.64,11.7,-0.37896,0.00015,30.02287]
[1778864642907,31.26,79217.6,11.7,-0.37912,0.00015,30.02637]
[1778864642925,31.26,79217.6,11.7,-0.37912,0.00015,30.02637]
[1778864642936,31.26,79217.6,11.7,-0.37912,0.00015,30.02637]
[1778864643009,31.26,79217.6,11.7,-0.37912,0.00015,30.02637]
[1778864648175,31.26,79211.31,11.7,-0.38009,0.00015,30.04731]
[1778864653210,31.26,79212.0,11.7,-0.37998,0.00015,30.04486]
[1778864654093,31.26,79212.0,11.7,-0.37998,0.00015,30.04486]
[1778864654478,31.26,79212.33,11.7,-0.37992,0.00015,30.04372]
[1778864654535,31.26,79212.33,11.7,-0.37992,0.00015,30.04372]
[1778864658544,31.26,79216.14,11.7,-0.37933,0.00015,30.03085]
[1778864663416,31.25,79217.24,11.7,-0.37916,0.00015,30.02705]
[1778864663504,31.25,79217.24,11.7,-0.37916,0.00015,30.02705]
[1778864664037,31.25,79217.24,11.7,-0.37916,0.00015,30.02705]
[1778864664287,31.25,79228.67,11.7,-0.3774,0.00015,29.98826]
[1778864665769,31.26,79234.87,11.7,-0.37645,0.00015,29.96709]
[1778864666301,31.26,79236.84,11.7,-0.37615,0.00015,29.96039]
[1778864671337,31.26,79235.04,11.7,-0.37642,0.00015,29.96358]
[1778864672420,31.26,79232.75,11.7,-0.37677,0.00015,29.97147]
[1778864673352,31.26,79232.28,11.7,-0.37685,0.00015,29.97318]
[1778864678386,31.26,79231.46,11.7,-0.37699,0.00015,29.97648]
[1778864683421,31.27,79231.33,11.7,-0.37703,0.00015,29.97741]
[1778864686672,31.27,79231.26,11.7,-0.37706,0.00015,29.97795]
[1778864688456,31.27,79216.59,11.7,-0.37931,0.00015,30.02771]
[1778864689402,31.27,79216.59,11.7,-0.37931,0.00015,30.02771]
[1778864694499,31.27,79223.41,11.7,-0.37826,0.00015,30.00467]
[1778864699534,31.28,79227.32,11.7,-0.37767,0.00015,29.99155]
[1778864704569,31.28,79225.99,11.7,-0.37789,0.00015,29.99662]
[1778864706583,31.28,79236.38,11.7,-0.3763,0.00015,29.96127]
[1778864711618,31.29,79239.56,11.7,-0.37583,0.00015,29.95066]
[1778864716583,31.29,79239.24,11.7,-0.37589,0.00015,29.952]
[1778864716653,31.29,79234.57,11.7,-0.37661,0.00015,29.96815]
[1778864721693,31.29,79240.51,11.7,-0.3757,0.00015,29.94784]
[1778864722674,31.29,79240.51,11.7,-0.3757,0.00015,29.94784]
[1778864722700,31.29,79240.4,11.7,-0.37572,0.00015,29.94825]
[1778864725721,31.3,79232.09,11.7,-0.37701,0.00015,29.97705]
[1778864730756,31.3,79227.2,11.7,-0.37777,0.00015,29.99409]
[1778864731763,31.3,79218.3,11.7,-0.37913,0.00015,30.02108]
[1778864733019,31.3,79218.3,11.7,-0.37913,0.00015,30.02108]
[1778864734390,31.3,79214.78,11.7,-0.37968,0.00015,30.03289]
[1778864740134,31.3,79213.15,11.7,-0.37992,0.00015,30.03828]
[1778864740195,31.3,79213.15,11.7,-0.37992,0.00015,30.03828]
[1778864744804,31.3,79213.51,11.7,-0.37987,0.00015,30.03702]
[1778864747302,31.3,79216.01,11.7,-0.37948,0.00015,30.02862]
[1778864748462,31.3,79217.54,11.7,-0.37924,0.00015,30.02348]
[1778864753918,31.31,79227.77,11.7,-0.37769,0.00015,29.98945]
[1778864758081,31.31,79230.85,11.7,-0.37723,0.00015,29.97917]
[1778864760926,31.31,79232.3,11.7,-0.37701,0.00015,29.97442]
[1778864760968,31.31,79235.7,11.7,-0.37649,0.00015,29.96282]
[1778864765037,31.31,79240.48,11.7,-0.37576,0.00015,29.94638]
[1778864765048,31.31,79240.48,11.7,-0.37576,0.00015,29.94638]
[1778864765081,31.31,79240.48,11.7,-0.37576,0.00015,29.94638]
[1778864765145,31.31,79240.48,11.7,-0.37576,0.00015,29.94638]
[1778864765156,31.31,79240.48,11.7,-0.37576,0.00015,29.94638]
[1778864767017,31.31,79255.49,11.7,-0.37346,0.00015,29.89389]
[1778864768132,31.31,79255.49,11.7,-0.37346,0.00015,29.89389]
[1778864768507,31.31,79256.27,11.7,-0.37333,0.00015,29.89111]
[1778864768528,31.31,79256.27,11.7,-0.37333,0.00015,29.89111]
[1778864768648,31.31,79256.27,11.7,-0.37333,0.00015,29.89111]
[1778864768688,31.31,79256.27,11.7,-0.37333,0.00015,29.89111]
[1778864768697,31.31,79256.27,11.7,-0.37333,0.00015,29.89111]
[1778864769034,31.31,79260.25,11.7,-0.37272,0.00015,29.877]
[1778864770118,31.31,79260.25,11.7,-0.37272,0.00015,29.877]
[1778864770257,31.31,79260.25,11.7,-0.37272,0.00015,29.877]
[1778864770357,31.31,79260.25,11.7,-0.37272,0.00015,29.877]
[1778864770502,31.31,79266.98,11.7,-0.37169,0.00015,29.85299]
[1778864770509,31.31,79266.98,11.7,-0.37169,0.00015,29.85299]
[1778864770560,31.31,79266.98,11.7,-0.37169,0.00015,29.85299]
[1778864770596,31.31,79266.98,11.7,-0.37169,0.00015,29.85299]
[1778864770704,31.31,79266.98,11.7,-0.37169,0.00015,29.85299]
[1778864770808,31.31,79266.98,11.7,-0.37169,0.00015,29.85299]
[1778864770832,31.31,79266.98,11.7,-0.37169,0.00015,29.85299]
[1778864771028,31.31,79266.98,11.7,-0.37169,0.00015,29.85299]
[1778864771099,31.31,79266.98,11.7,-0.37169,0.00015,29.85299]
[1778864771117,31.31,79266.98,11.7,-0.37169,0.00015,29.85299]
[1778864771226,31.31,79285.73,11.7,-0.36883,0.00015,29.78515]
[1778864771858,31.31,79285.73,11.7,-0.36883,0.00015,29.78515]
[1778864771925,31.31,79285.73,11.7,-0.36883,0.00015,29.78515]
[1778864772061,31.31,79290.86,11.7,-0.36805,0.00015,29.7665]
[1778864772584,31.31,79290.86,11.7,-0.36805,0.00015,29.7665]
[1778864773291,31.31,79290.86,11.7,-0.36805,0.00015,29.7665]
[1778864777714,31.31,79290.88,11.7,-0.36804,0.00015,29.76624]
[1778864778449,31.31,79290.88,11.7,-0.36804,0.00015,29.76624]
[1778864780091,31.31,79290.94,11.7,-0.36803,0.00015,29.76588]
[1778864780396,31.31,79290.94,11.7,-0.36803,0.00015,29.76588]
[1778864780446,31.31,79290.94,11.7,-0.36803,0.00015,29.76588]
[1778864780117,31.31,79299.15,11.7,-0.36678,0.00015,29.73559]
[1778864781708,31.31,79302.65,11.7,-0.36625,0.00015,29.7226]
[1778864781792,31.31,79302.65,11.7,-0.36625,0.00015,29.7226]
[1778864781850,31.31,79302.65,11.7,-0.36625,0.00015,29.7226]
[1778864781927,31.31,79302.65,11.7,-0.36625,0.00015,29.7226]
[1778864781931,31.31,79302.65,11.7,-0.36625,0.00015,29.7226]
[1778864781970,31.31,79302.65,11.7,-0.36625,0.00015,29.7226]
[1778864782035,31.31,79302.65,11.7,-0.36625,0.00015,29.7226]
[1778864782146,31.31,79302.65,11.7,-0.36625,0.00015,29.7226]
[1778864782238,31.31,79302.65,11.7,-0.36625,0.00015,29.7226]
[1778864782489,31.31,79308.52,11.7,-0.36536,0.00015,29.70065]
[1778864782571,31.31,79308.52,11.7,-0.36536,0.00015,29.70065]
[1778864782848,31.31,79308.52,11.7,-0.36536,0.00015,29.70065]
[1778864782944,31.31,79308.52,11.7,-0.36536,0.00015,29.70065]
[1778864782976,31.31,79308.52,11.7,-0.36536,0.00015,29.70065]
[1778864783420,31.31,79308.52,11.7,-0.36536,0.00015,29.70065]
[1778864783145,31.31,79325.36,11.7,-0.3628,0.00015,29.63675]
[1778864784430,31.31,79325.36,11.7,-0.3628,0.00015,29.63675]
[1778864784645,31.31,79321.18,11.7,-0.36344,0.00015,29.65275]
[1778864785992,31.31,79319.51,11.7,-0.36369,0.00015,29.65913]
[1778864786130,31.31,79319.51,11.7,-0.36369,0.00015,29.65913]
[1778864786358,31.31,79319.51,11.7,-0.36369,0.00015,29.65913]
[1778864786788,31.31,79321.76,11.7,-0.36335,0.00015,29.65056]
[1778864786849,31.31,79321.76,11.7,-0.36335,0.00015,29.65056]
[1778864787640,31.31,79326.08,11.7,-0.3627,0.00015,29.63405]
[1778864788128,31.31,79326.08,11.7,-0.3627,0.00015,29.63405]
[1778864789850,31.31,79322.13,11.7,-0.3633,0.00015,29.64921]
[1778864790805,31.31,79322.79,11.7,-0.3632,0.00015,29.6467]
[1778864791330,31.31,79322.79,11.7,-0.3632,0.00015,29.6467]
[1778864791414,31.31,79322.79,11.7,-0.3632,0.00015,29.6467]
[1778864791606,31.31,79323.11,11.7,-0.36314,0.00015,29.64233]
[1778864792846,31.31,79315.85,11.7,-0.36424,0.00015,29.66998]
[1778864792866,31.31,79315.85,11.7,-0.36424,0.00015,29.66998]
[1778864793368,31.31,79315.85,11.7,-0.36424,0.00015,29.66998]
[1778864793469,31.31,79307.96,11.7,-0.36544,0.00015,29.69975]
[1778864793834,31.31,79307.96,11.7,-0.36544,0.00015,29.69975]
[1778864794011,31.31,79307.96,11.7,-0.36544,0.00015,29.69975]
[1778864794062,31.31,79307.96,11.7,-0.36544,0.00015,29.69975]
[1778864794832,31.31,79309.85,11.7,-0.36515,0.00015,29.69266]
[1778864795659,31.31,79305.71,11.7,-0.36578,0.00015,29.70822]
[1778864795877,31.31,79305.71,11.7,-0.36578,0.00015,29.70822]
[1778864796235,31.31,79297.69,11.7,-0.367,0.00015,29.73815]
[1778864798243,31.31,79294.42,11.7,-0.36748,0.00015,29.74975]
[1778864798307,31.31,79294.42,11.7,-0.36748,0.00015,29.74975]
[1778864800283,31.3,79301.88,11.7,-0.36631,0.00015,29.72097]
[1778864803101,31.28,79299.7,11.7,-0.36659,0.00015,29.72773]
[1778864803180,31.28,79299.7,11.7,-0.36659,0.00015,29.72773]
[1778864804295,31.27,79288.7,11.7,-0.36823,0.00015,29.76756]
[1778864804558,31.27,79288.7,11.7,-0.36823,0.00015,29.76756]
[1778864804614,31.27,79288.7,11.7,-0.36823,0.00015,29.76756]
[1778864807097,31.27,79281.21,11.7,-0.36935,0.00015,29.79427]
[1778864809332,31.26,79276.56,11.7,-0.37005,0.00015,29.81102]
[1778864817386,31.26,79277.72,11.7,-0.36984,0.00015,29.80604]
[1778864822421,31.25,79286.0,11.7,-0.36856,0.00015,29.77532]
[1778864827456,31.25,79285.86,11.7,-0.36857,0.00015,29.77547]
[1778864830252,31.25,79286.39,11.7,-0.36848,0.00015,29.77338]
[1778864831716,31.25,79285.85,11.7,-0.36856,0.00015,29.77521]
[1778864832491,31.24,79295.07,11.7,-0.36715,0.00015,29.74106]
[1778864833940,31.24,79296.19,11.7,-0.36698,0.00015,29.73685]
[1778864835279,31.24,79299.23,11.7,-0.36651,0.00015,29.72547]
[1778864835600,31.24,79301.04,11.7,-0.36624,0.00015,29.71878]
[1778864835616,31.24,79301.04,11.7,-0.36624,0.00015,29.71878]
[1778864835637,31.24,79301.04,11.7,-0.36624,0.00015,29.71878]
[1778864835964,31.24,79301.04,11.7,-0.36624,0.00015,29.71878]
[1778864836192,31.24,79301.04,11.7,-0.36624,0.00015,29.71878]
[1778864838606,31.25,79293.18,11.7,-0.36745,0.00015,29.7483]
[1778864838667,31.25,79293.18,11.7,-0.36745,0.00015,29.7483]
[1778864841475,31.25,79289.93,11.7,-0.36794,0.00015,29.76021]
[1778864842942,31.25,79290.86,11.7,-0.36779,0.00015,29.75671]
[1778864843008,31.25,79290.86,11.7,-0.36779,0.00015,29.75671]
[1778864843352,31.25,79290.86,11.7,-0.36779,0.00015,29.75671]
[1778864843571,31.24,79279.9,11.7,-0.36946,0.00015,29.79686]
[1778864846211,31.24,79278.1,11.7,-0.36974,0.00015,29.80334]
[1778864851163,31.24,79274.21,11.7,-0.37031,0.00015,29.81704]
[1778864851798,31.24,79279.22,11.7,-0.36953,0.00015,29.79551]
[1778864851809,31.24,79279.22,11.7,-0.36953,0.00015,29.79551]
[1778864851916,31.24,79279.22,11.7,-0.36953,0.00015,29.79551]
[1778864854461,31.24,79288.57,11.7,-0.3681,0.00015,29.76113]
[1778864859686,31.23,79289.45,11.7,-0.36795,0.00015,29.75747]
[1778864864722,31.23,79285.52,11.7,-0.36854,0.00015,29.77168]
[1778864870271,31.23,79285.28,11.7,-0.36857,0.00015,29.77232]
[1778864870569,31.23,79285.28,11.7,-0.36857,0.00015,29.77232]
[1778864870619,31.23,79285.68,11.7,-0.3685,0.00015,29.77072]
[1778864871789,31.23,79282.87,11.7,-0.36893,0.00015,29.78104]
[1778864871959,31.23,79282.87,11.7,-0.36893,0.00015,29.78104]
[1778864872698,31.22,79282.11,11.7,-0.36904,0.00015,29.78369]
[1778864872743,31.22,79282.11,11.7,-0.36904,0.00015,29.78369]
[1778864872898,31.22,79282.11,11.7,-0.36904,0.00015,29.78369]
[1778864872963,31.22,79272.85,11.7,-0.37046,0.00015,29.81737]
[1778864873767,31.22,79272.85,11.7,-0.37046,0.00015,29.81737]
[1778864874142,31.22,79272.85,11.7,-0.37046,0.00015,29.81737]
[1778864874222,31.22,79266.59,11.7,-0.37141,0.00015,29.83989]
[1778864874752,31.22,79266.59,11.7,-0.37141,0.00015,29.83989]
[1778864874849,31.22,79266.59,11.7,-0.37141,0.00015,29.83989]
[1778864874892,31.22,79266.59,11.7,-0.37141,0.00015,29.83989]
[1778864877865,31.22,79256.8,11.7,-0.37291,0.00015,29.8747]
[1778864878810,31.22,79256.77,11.7,-0.3729,0.00015,29.87458]
[1778864879492,31.22,79256.77,11.7,-0.3729,0.00015,29.87458]
[1778864880446,31.22,79254.32,11.7,-0.37328,0.00015,29.88326]
[1778864880600,31.22,79251.82,11.7,-0.37366,0.00015,29.89209]
[1778864880638,31.22,79251.82,11.7,-0.37366,0.00015,29.89209]
[1778864880842,31.22,79251.82,11.7,-0.37366,0.00015,29.89209]
[1778864880844,31.22,79251.82,11.7,-0.37366,0.00015,29.89209]
[1778864881099,31.22,79251.82,11.7,-0.37366,0.00015,29.89209]
[1778864881691,31.22,79250.36,11.7,-0.37388,0.00015,29.89711]
[1778864883828,31.22,79249.87,11.7,-0.37396,0.00015,29.89882]
[1778864889343,31.21,79253.58,11.7,-0.37337,0.00015,29.88529]
[1778864891178,31.21,79253.74,11.7,-0.37334,0.00015,29.88449]
[1778864895939,31.2,79261.62,11.7,-0.3721,0.00015,29.85565]
[1778864909032,31.19,79261.57,11.7,-0.37205,0.00015,29.85455]
[1778864913369,31.18,79261.05,11.7,-0.37211,0.00015,29.85297]
[1778864913400,31.18,79261.05,11.7,-0.37211,0.00015,29.85297]
[1778864913488,31.18,79261.05,11.7,-0.37211,0.00015,29.85297]
[1778864913620,31.18,79261.05,11.7,-0.37211,0.00015,29.85297]
[1778864913553,31.18,79260.86,11.7,-0.37214,0.00015,29.85355]
[1778864914143,31.18,79260.86,11.7,-0.37214,0.00015,29.85355]
[1778864914176,31.18,79270.29,11.7,-0.37069,0.00015,29.81958]
[1778864916748,31.18,79272.06,11.7,-0.37041,0.00015,29.81305]
[1778864923805,31.18,79272.25,11.7,-0.37037,0.00015,29.81214]
[1778864929172,31.17,79275.37,11.7,-0.36987,0.00015,29.80021]
[1778864934207,31.17,79275.49,11.7,-0.36984,0.00015,29.79944]
[1778864934674,31.17,79275.49,11.7,-0.36984,0.00015,29.79944]
[1778864940250,31.16,79271.23,11.7,-0.37048,0.00015,29.81455]
[1778864941130,31.16,79271.23,11.7,-0.37048,0.00015,29.81455]
[1778864941267,31.16,79271.23,11.7,-0.37048,0.00015,29.81455]
[1778864941326,31.16,79271.23,11.7,-0.37048,0.00015,29.81455]
[1778864942288,31.16,79274.96,11.7,-0.36991,0.00015,29.80093]
[1778864942349,31.16,79274.96,11.7,-0.36991,0.00015,29.80093]
[1778864949314,31.16,79283.47,11.7,-0.36858,0.00015,29.76921]
[1778864950353,31.16,79283.47,11.7,-0.36858,0.00015,29.76921]
[1778864951109,31.16,79282.06,11.7,-0.3688,0.00015,29.77434]
[1778864956363,31.15,79273.98,11.7,-0.37002,0.00015,29.80354]
[1778864960597,31.15,79271.56,11.7,-0.37039,0.00015,29.8122]
[1778864960892,31.15,79270.98,11.7,-0.37047,0.00015,29.81426]
[1778864965346,31.15,79264.11,11.7,-0.37153,0.00015,29.839]
[1778864970344,31.15,79264.37,11.7,-0.37148,0.00015,29.83799]
[1778864970462,31.15,79273.3,11.7,-0.37011,0.00015,29.80561]
[1778864975497,31.15,79266.44,11.7,-0.37114,0.00015,29.82703]
[1778864980532,31.15,79263.41,11.7,-0.3716,0.00015,29.83788]
[1778864985567,31.14,79262.37,11.7,-0.37176,0.00015,29.84153]
[1778864990602,31.14,79261.94,11.7,-0.37182,0.00015,29.84299]
[1778864995638,31.14,79260.24,11.7,-0.37208,0.00015,29.84903]
[1778864999666,31.14,79268.46,11.7,-0.37082,0.00015,29.81934]
[1778865004701,31.14,79265.42,11.7,-0.37127,0.00015,29.83011]
[1778865006069,31.14,79265.27,11.7,-0.3713,0.00015,29.83062]
[1778865006119,31.14,79265.27,11.7,-0.3713,0.00015,29.83062]
[1778865006237,31.14,79265.27,11.7,-0.3713,0.00015,29.83062]
[1778865006715,31.14,79254.51,11.7,-0.37295,0.00015,29.86918]
[1778865009090,31.14,79251.8,11.7,-0.37337,0.00015,29.87873]
[1778865009123,31.14,79251.8,11.7,-0.37337,0.00015,29.87873]
[1778865009441,31.14,79251.8,11.7,-0.37337,0.00015,29.87873]
[1778865009476,31.14,79249.27,11.7,-0.37375,0.00015,29.88749]
[1778865009884,31.14,79249.27,11.7,-0.37375,0.00015,29.88749]
[1778865009972,31.14,79249.27,11.7,-0.37375,0.00015,29.88749]
[1778865010171,31.14,79249.27,11.7,-0.37375,0.00015,29.88749]
[1778865010267,31.14,79257.75,11.7,-0.37244,0.00015,29.85732]
[1778865010803,31.14,79257.75,11.7,-0.37244,0.00015,29.85732]
[1778865010934,31.14,79257.75,11.7,-0.37244,0.00015,29.85732]
[1778865013214,31.14,79266.72,11.7,-0.37106,0.00015,29.82503]
[1778865020586,31.13,79265.26,11.7,-0.37128,0.00015,29.83014]
[1778865022673,31.13,79266.36,11.7,-0.37111,0.00015,29.82614]
[1778865031891,31.13,79272.29,11.7,-0.37017,0.00015,29.80109]
[1778865033702,31.13,79272.29,11.7,-0.37017,0.00015,29.80109]
[1778865033804,31.13,79272.39,11.7,-0.37015,0.00015,29.80063]
[1778865038940,31.13,79269.49,11.7,-0.37059,0.00015,29.81088]
[1778865041036,31.12,79269.21,11.7,-0.37063,0.00015,29.81183]
[1778865047000,31.12,79260.52,11.7,-0.37195,0.00015,29.843]
[1778865050711,31.12,79259.76,11.7,-0.37207,0.00015,29.84572]
[1778865050761,31.12,79259.76,11.7,-0.37207,0.00015,29.84572]
[1778865050924,31.12,79258.15,11.7,-0.37232,0.00015,29.85149]
[1778865051033,31.12,79258.15,11.7,-0.37232,0.00015,29.85149]
[1778865051378,31.12,79258.15,11.7,-0.37232,0.00015,29.85149]
[1778865054254,31.12,79247.45,11.7,-0.37397,0.00015,29.8896]
[1778865060091,31.13,79245.26,11.7,-0.37432,0.00015,29.89772]
[1778865060934,31.13,79245.26,11.7,-0.37432,0.00015,29.89772]
[1778865061394,31.13,79245.26,11.7,-0.37432,0.00015,29.89772]
[1778865071173,31.13,79252.71,11.7,-0.37318,0.00015,29.87161]
[1778865072779,31.13,79252.9,11.7,-0.37316,0.00015,29.87097]
[1778865072842,31.13,79253.61,11.7,-0.37305,0.00015,29.86846]
[1778865078217,31.13,79264.77,11.7,-0.37133,0.00015,29.82834]
[1778865081441,31.13,79264.96,11.7,-0.37129,0.00015,29.8276]
[1778865087280,31.13,79266.01,11.7,-0.37113,0.00015,29.82364]
[1778865093322,31.12,79267.4,11.7,-0.37089,0.00015,29.81526]
[1778865098357,31.12,79276.16,11.7,-0.36954,0.00015,29.78309]
[1778865099182,31.12,79276.16,11.7,-0.36954,0.00015,29.78309]
[1778865104399,31.12,79278.05,11.7,-0.36923,0.00015,29.77584]
[1778865106080,31.12,79278.38,11.7,-0.36918,0.00015,29.77457]
[1778865108101,31.12,79278.16,11.7,-0.36921,0.00015,29.77532]
[1778865108199,31.12,79278.16,11.7,-0.36921,0.00015,29.77532]
[1778865108585,31.12,79278.16,11.7,-0.36921,0.00015,29.77532]
[1778865108642,31.12,79278.16,11.7,-0.36921,0.00015,29.77532]
[1778865110711,31.12,79268.51,11.7,-0.37069,0.00015,29.81039]
[1778865110723,31.12,79268.51,11.7,-0.37069,0.00015,29.81039]
[1778865116483,31.11,79265.43,11.7,-0.37116,0.00015,29.82134]
[1778865121519,31.11,79264.13,11.7,-0.37135,0.00015,29.82594]
[1778865126554,31.11,79261.09,11.7,-0.37182,0.00015,29.83686]
[1778865130282,31.11,79260.81,11.7,-0.37186,0.00015,29.83786]
[1778865132807,31.11,79260.36,11.7,-0.37193,0.00015,29.83947]
[1778865133050,31.11,79260.8,11.7,-0.37186,0.00015,29.83789]
[1778865133098,31.11,79260.8,11.7,-0.37186,0.00015,29.83789]
[1778865133372,31.11,79260.8,11.7,-0.37186,0.00015,29.83789]
[1778865133786,31.11,79260.8,11.7,-0.37186,0.00015,29.83789]
[1778865133607,31.11,79273.37,11.7,-0.36993,0.00015,29.79232]
[1778865134077,31.11,79273.37,11.7,-0.36993,0.00015,29.79232]
[1778865139649,31.11,79279.42,11.7,-0.36899,0.00015,29.7698]
[1778865141136,31.11,79279.35,11.7,-0.36899,0.00015,29.77]
[1778865146675,31.11,79279.42,11.7,-0.36897,0.00015,29.76948]
[1778865147787,31.1,79280.16,11.7,-0.36886,0.00015,29.7667]
[1778865153747,31.1,79281.77,11.7,-0.36859,0.00015,29.75732]
[1778865158782,31.1,79281.84,11.7,-0.36857,0.00015,29.75688]
[1778865159170,31.1,79281.84,11.7,-0.36857,0.00015,29.75688]
[1778865165831,31.1,79282.44,11.7,-0.36847,0.00015,29.75445]
[1778865169804,31.1,79282.03,11.7,-0.36853,0.00015,29.75588]
[1778865169859,31.1,79273.95,11.7,-0.36977,0.00015,29.78557]
[1778865174902,31.09,79272.8,11.7,-0.36994,0.00015,29.78952]
[1778865176743,31.09,79272.8,11.7,-0.36994,0.00015,29.78952]
[1778865181943,31.09,79272.74,11.7,-0.36993,0.00015,29.78938]
[1778865183272,31.09,79272.74,11.7,-0.36993,0.00015,29.78938]
[1778865184173,31.09,79272.74,11.7,-0.36993,0.00015,29.78927]
[1778865185515,31.09,79270.99,11.7,-0.3702,0.00015,29.7956]
[1778865186576,31.09,79269.06,11.7,-0.37049,0.00015,29.80259]
[1778865188352,31.09,79268.55,11.7,-0.37057,0.00015,29.8044]
[1778865188530,31.09,79268.55,11.7,-0.37057,0.00015,29.8044]
[1778865188726,31.09,79268.55,11.7,-0.37057,0.00015,29.8044]
[1778865188740,31.09,79268.55,11.7,-0.37057,0.00015,29.8044]
[1778865188853,31.09,79268.46,11.7,-0.37058,0.00015,29.80465]
[1778865189002,31.09,79268.46,11.7,-0.37058,0.00015,29.80465]
[1778865189904,31.09,79248.45,11.7,-0.37366,0.00015,29.87646]
[1778865190000,31.09,79239.08,11.7,-0.37511,0.00015,29.90952]
[1778865191709,31.09,79239.08,11.7,-0.37511,0.00015,29.90952]
[1778865191787,31.09,79239.08,11.7,-0.37511,0.00015,29.90952]
[1778865192200,31.08,79239.41,11.7,-0.37505,0.00015,29.90815]
[1778865192275,31.08,79239.41,11.7,-0.37505,0.00015,29.90815]
[1778865192286,31.08,79239.41,11.7,-0.37505,0.00015,29.90815]
[1778865195409,31.08,79228.86,11.7,-0.37668,0.00015,29.94477]
[1778865196739,31.08,79228.35,11.7,-0.37676,0.00015,29.94645]
[1778865197396,31.08,79228.35,11.7,-0.37675,0.00015,29.94641]
[1778865197849,31.08,79228.35,11.7,-0.37675,0.00015,29.94641]
[1778865200407,31.08,79228.57,11.7,-0.37672,0.00015,29.94557]
[1778865204047,31.08,79228.09,11.7,-0.37678,0.00015,29.94707]
[1778865204430,31.08,79228.09,11.7,-0.37678,0.00015,29.94707]
[1778865204705,31.08,79228.09,11.7,-0.37678,0.00015,29.94707]
[1778865204935,31.08,79225.98,11.7,-0.37711,0.00016,29.95427]
[1778865206487,31.08,79221.33,11.7,-0.37783,0.00016,29.97026]
[1778865207836,31.08,79221.28,11.7,-0.37784,0.00016,29.97055]
[1778865209048,31.08,79211.44,11.7,-0.37937,0.00016,30.0041]
[1778865210814,31.08,79212.05,11.7,-0.37928,0.00016,30.00208]
[1778865215049,31.08,79210.82,11.7,-0.37947,0.00016,30.00328]
[1778865215804,31.08,79210.82,11.7,-0.37947,0.00016,30.00328]
[1778865215806,31.08,79210.82,11.7,-0.37947,0.00016,30.00328]
[1778865220481,31.08,79201.47,11.7,-0.38092,0.00016,30.03479]
[1778865220487,31.08,79201.47,11.7,-0.38092,0.00016,30.03479]
[1778865226255,31.08,79204.74,11.7,-0.38042,0.00016,30.02396]
[1778865227974,31.08,79204.18,11.7,-0.38051,0.00016,30.02587]
[1778865233304,31.09,79204.49,11.7,-0.38046,0.00016,30.02492]
[1778865234432,31.09,79204.49,11.7,-0.38046,0.00016,30.02492]
[1778865234515,31.09,79204.54,11.7,-0.38046,0.00016,30.02477]
[1778865235459,31.09,79204.54,11.7,-0.38046,0.00016,30.02477]
[1778865237059,31.09,79207.74,11.7,-0.37996,0.00016,30.01403]
[1778865242367,31.09,79208.66,11.7,-0.37982,0.00016,30.01097]
[1778865247402,31.09,79208.15,11.7,-0.3799,0.00016,30.01274]
[1778865249244,31.09,79208.7,11.7,-0.37982,0.00016,30.0109]
[1778865249265,31.09,79208.7,11.7,-0.37982,0.00016,30.0109]
[1778865250364,31.09,79210.06,11.7,-0.3796,0.00016,30.00633]
[1778865255635,31.09,79204.27,11.7,-0.38051,0.00016,30.02582]
[1778865261502,31.09,79204.04,11.7,-0.38054,0.00016,30.02663]
[1778865266537,31.09,79203.47,11.7,-0.38063,0.00016,30.02857]
[1778865271572,31.09,79203.53,11.7,-0.38062,0.00016,30.02528]
[1778865276027,31.09,79210.59,11.7,-0.37952,0.00016,30.0016]
[1778865276068,31.09,79210.59,11.7,-0.37952,0.00016,30.0016]
[1778865276071,31.09,79210.59,11.7,-0.37952,0.00016,30.0016]
[1778865279249,31.09,79214.07,11.7,-0.37897,0.00016,29.98964]
[1778865279385,31.09,79214.07,11.7,-0.37897,0.00016,29.98964]
[1778865279711,31.09,79214.07,11.7,-0.37897,0.00016,29.98964]
[1778865280485,31.09,79215.5,11.7,-0.37875,0.00016,29.98473]
[1778865281021,31.09,79216.42,11.7,-0.3786,0.00016,29.98154]
[1778865281803,31.09,79216.42,11.7,-0.3786,0.00016,29.98154]
[1778865286856,31.08,79216.44,11.7,-0.37859,0.00016,29.98121]
[1778865292337,31.08,79218.83,11.7,-0.37821,0.00016,29.97275]
[1778865292425,31.08,79218.83,11.7,-0.37821,0.00016,29.97275]
[1778865292453,31.08,79218.83,11.7,-0.37821,0.00016,29.97275]
[1778865292722,31.08,79225.55,11.7,-0.37716,0.00016,29.94964]
[1778865293229,31.08,79225.55,11.7,-0.37716,0.00016,29.94964]
[1778865293729,31.08,79228.72,11.7,-0.37666,0.00015,29.93857]
[1778865298104,31.07,79229.51,11.7,-0.37652,0.00015,29.93533]
[1778865300945,31.07,79229.45,11.7,-0.37652,0.00016,29.93529]
[1778865301185,31.07,79229.53,11.7,-0.3765,0.00016,29.93489]
[1778865301394,31.07,79229.53,11.7,-0.3765,0.00016,29.93489]
[1778865306820,31.06,79230.59,11.7,-0.37631,0.00016,29.9306]
[1778865311714,31.05,79232.18,11.7,-0.37605,0.00015,29.92468]
[1778865311719,31.05,79232.18,11.7,-0.37605,0.00015,29.92468]
[1778865311777,31.05,79232.18,11.7,-0.37605,0.00015,29.92468]
[1778865311855,31.05,79232.7,11.7,-0.37597,0.00015,29.92277]
[1778865313836,31.05,79233.66,11.7,-0.37582,0.00015,29.91951]
[1778865318904,31.05,79239.66,11.7,-0.37489,0.00015,29.89835]
[1778865319663,31.05,79239.66,11.7,-0.37489,0.00015,29.89835]
[1778865324948,31.04,79239.93,11.7,-0.37481,0.00015,29.89661]
[1778865328705,31.04,79240.42,11.7,-0.37472,0.00015,29.89449]
[1778865331709,31.04,79242.4,11.7,-0.3744,0.00015,29.8871]
[1778865331731,31.04,79242.4,11.7,-0.3744,0.00015,29.8871]
[1778865331830,31.04,79242.4,11.7,-0.3744,0.00015,29.8871]
[1778865337032,31.04,79246.13,11.7,-0.37383,0.00015,29.87123]
[1778865340786,31.04,79251.42,11.7,-0.37302,0.00015,29.85261]
[1778865340813,31.04,79251.42,11.7,-0.37302,0.00015,29.85261]
[1778865341133,31.04,79257.35,11.7,-0.37211,0.00015,29.8314]
[1778865341705,31.04,79257.35,11.7,-0.37211,0.00015,29.8314]
[1778865344222,31.04,79253.6,11.7,-0.37269,0.00015,29.84498]
[1778865344264,31.04,79253.6,11.7,-0.37269,0.00015,29.84498]
[1778865350676,31.05,79253.82,11.7,-0.37267,0.00015,29.84443]
[1778865355180,31.05,79254.01,11.7,-0.37265,0.00015,29.84396]
[1778865360191,31.05,79254.14,11.7,-0.37263,0.00015,29.84369]
[1778865361084,31.05,79254.14,11.7,-0.37263,0.00015,29.84369]
[1778865362668,31.05,79253.71,11.7,-0.3727,0.00015,29.84531]
[1778865368700,31.05,79257.37,11.7,-0.37214,0.00015,29.83236]
[1778865374292,31.06,79259.34,11.7,-0.37185,0.00015,29.8254]
[1778865375730,31.06,79259.34,11.7,-0.37185,0.00015,29.8254]
[1778865377053,31.06,79259.21,11.7,-0.37187,0.00015,29.82589]
[1778865379804,31.06,79264.38,11.7,-0.37107,0.00015,29.80719]
[1778865385751,31.05,79265.19,11.7,-0.37094,0.00015,29.80411]
[1778865389179,31.05,79264.03,11.7,-0.37111,0.00015,29.8082]
[1778865394432,31.05,79258.09,11.7,-0.37201,0.00015,29.82643]
[1778865395538,31.05,79258.09,11.7,-0.37201,0.00015,29.82643]
[1778865397061,31.05,79258.23,11.7,-0.37199,0.00015,29.82592]
[1778865398460,31.05,79248.96,11.7,-0.37342,0.00015,29.85902]
[1778865403495,31.05,79245.57,11.7,-0.37393,0.00015,29.87056]
[1778865408530,31.04,79246.04,11.7,-0.37383,0.00015,29.86834]
[1778865413350,31.03,79245.02,11.7,-0.37397,0.00015,29.8715]
[1778865414161,31.03,79245.01,11.7,-0.37397,0.00015,29.87141]
[1778865414257,31.03,79245.01,11.7,-0.37397,0.00015,29.87141]
[1778865419609,31.02,79235.72,11.7,-0.37538,0.00016,29.90341]
[1778865420180,31.02,79235.72,11.7,-0.37538,0.00016,29.90341]
[1778865424153,31.02,79230.95,11.7,-0.3761,0.00016,29.91976]
[1778865424160,31.02,79231.52,11.7,-0.37601,0.00016,29.91768]
[1778865424502,31.02,79231.52,11.7,-0.37601,0.00016,29.91768]
[1778865424644,31.02,79231.35,11.7,-0.37603,0.00016,29.91814]
[1778865429679,31.01,79231.35,11.7,-0.37602,0.00016,29.91769]
[1778865434699,31.01,79230.5,11.7,-0.37613,0.00016,29.92029]
[1778865434715,31.01,79222.7,11.7,-0.37734,0.00016,29.94726]
[1778865437349,31.01,79220.69,11.7,-0.37764,0.00016,29.95395]
[1778865439170,31.0,79220.55,11.7,-0.37766,0.00016,29.95431]
[1778865439270,31.0,79220.3,11.7,-0.3777,0.00016,29.95511]
[1778865441626,31.0,79217.64,11.7,-0.37811,0.00016,29.96412]
[1778865442571,31.0,79214.7,11.7,-0.37856,0.00016,29.97412]
[1778865442659,31.0,79214.7,11.7,-0.37856,0.00016,29.97412]
[1778865442663,31.0,79214.7,11.7,-0.37856,0.00016,29.97412]
[1778865443195,31.0,79211.36,11.7,-0.37908,0.00016,29.98543]
[1778865443527,31.0,79211.36,11.7,-0.37908,0.00016,29.98543]
[1778865444431,31.0,79212.15,11.7,-0.37896,0.00016,29.98276]
[1778865446174,31.0,79211.77,11.7,-0.37902,0.00016,29.98407]
[1778865447291,31.0,79216.13,11.7,-0.37833,0.00016,29.96905]
[1778865447393,31.0,79216.13,11.7,-0.37833,0.00016,29.96905]
[1778865447493,31.0,79216.13,11.7,-0.37833,0.00016,29.96905]
[1778865452841,30.99,79217.44,11.7,-0.3781,0.00016,29.96107]
[1778865457876,30.99,79215.69,11.7,-0.37836,0.00016,29.96676]
[1778865462911,30.99,79213.73,11.7,-0.37865,0.00016,29.97314]
[1778865463803,30.99,79213.73,11.7,-0.37865,0.00016,29.97314]
[1778865466853,30.98,79211.22,11.7,-0.37904,0.00016,29.98147]
[1778865468928,30.98,79209.98,11.7,-0.37922,0.00016,29.98555]
[1778865468931,30.98,79209.98,11.7,-0.37922,0.00016,29.98555]
[1778865472633,30.98,79214.49,11.7,-0.37851,0.00016,29.9699]
[1778865472647,30.98,79214.49,11.7,-0.37851,0.00016,29.9699]
[1778865478196,30.98,79214.16,11.7,-0.37855,0.00016,29.97074]
[1778865478206,30.98,79214.16,11.7,-0.37855,0.00016,29.97074]
[1778865479228,30.98,79214.2,11.7,-0.37854,0.00016,29.97054]
[1778865479309,30.97,79216.43,11.7,-0.37819,0.00016,29.96281]
[1778865483394,30.97,79217.15,11.7,-0.37807,0.00016,29.96012]
[1778865483402,30.97,79217.15,11.7,-0.37807,0.00016,29.96012]
[1778865488156,30.97,79220.21,11.7,-0.37758,0.00016,29.94923]
[1778865488163,30.97,79220.21,11.7,-0.37758,0.00016,29.94923]
[1778865488387,30.97,79220.45,11.7,-0.37753,0.00016,29.94829]
[1778865488398,30.97,79220.45,11.7,-0.37753,0.00016,29.94829]
[1778865488901,30.97,79220.45,11.7,-0.37753,0.00016,29.94829]
[1778865489106,30.97,79208.61,11.7,-0.37938,0.00016,29.98877]
[1778865491603,30.96,79204.63,11.7,-0.37999,0.00016,30.0021]
[1778865492171,30.96,79204.63,11.7,-0.37999,0.00016,30.0021]
[1778865492222,30.96,79204.63,11.7,-0.37999,0.00016,30.0021]
[1778865493142,30.96,79203.0,11.7,-0.38024,0.00016,30.00755]
[1778865494940,30.96,79202.36,11.7,-0.38035,0.00016,30.00972]
[1778865495635,30.96,79202.13,11.7,-0.38038,0.00016,30.01052]
[1778865495659,30.96,79202.13,11.7,-0.38038,0.00016,30.01052]
[1778865496163,30.96,79204.18,11.7,-0.38006,0.00016,30.00363]
[1778865501198,30.96,79211.16,11.7,-0.37896,0.00016,29.97971]
[1778865506233,30.96,79212.42,11.7,-0.37876,0.00016,29.97521]
[1778865511268,30.96,79218.61,11.7,-0.37778,0.00016,29.9507]
[1778865515972,30.96,79219.45,11.7,-0.37764,0.00016,29.94774]
[1778865521338,30.95,79221.7,11.7,-0.37729,0.00016,29.93986]
[1778865526373,30.95,79221.99,11.7,-0.37724,0.00016,29.93878]
[1778865528330,30.95,79223.03,11.7,-0.37708,0.00016,29.93517]
[1778865528406,30.95,79222.98,11.7,-0.37709,0.00016,29.93533]
[1778865530942,30.95,79225.69,11.7,-0.37666,0.00016,29.92588]
[1778865531975,30.95,79226.05,11.7,-0.3766,0.00016,29.92456]
[1778865538457,30.95,79226.35,11.7,-0.37655,0.00016,29.9233]
[1778865543542,30.95,79226.35,11.7,-0.37655,0.00016,29.9233]
[1778865543616,30.95,79226.35,11.7,-0.37655,0.00016,29.9233]
[1778865543760,30.95,79226.35,11.7,-0.37655,0.00016,29.9233]
[1778865543823,30.95,79226.35,11.7,-0.37655,0.00016,29.9233]
[1778865544499,30.95,79211.13,11.7,-0.37891,0.00016,29.97556]
[1778865549534,30.94,79212.88,11.7,-0.37863,0.00016,29.9694]
[1778865554569,30.94,79212.84,11.7,-0.37863,0.00016,29.96938]
[1778865557395,30.94,79212.84,11.7,-0.37863,0.00016,29.96938]
[1778865557738,30.94,79215.95,11.7,-0.37814,0.00016,29.95866]
[1778865558761,30.94,79218.3,11.7,-0.37777,0.00016,29.9505]
[1778865559752,30.94,79222.09,11.7,-0.37718,0.00016,29.93739]
[1778865560346,30.94,79222.09,11.7,-0.37718,0.00016,29.93739]
[1778865561349,30.94,79222.13,11.7,-0.37718,0.00016,29.93721]
[1778865562747,30.94,79223.45,11.7,-0.37697,0.00016,29.93257]
[1778865564104,30.94,79223.71,11.7,-0.37693,0.00016,29.93163]
[1778865568253,30.94,79225.75,11.7,-0.3766,0.00016,29.92442]
[1778865569760,30.94,79227.14,11.7,-0.37638,0.00016,29.91953]
[1778865571135,30.94,79226.52,11.7,-0.37648,0.00016,29.92166]
[1778865571514,30.94,79226.67,11.7,-0.37645,0.00016,29.91798]
[1778865576723,30.94,79231.79,11.7,-0.37565,0.00016,29.90003]
[1778865578423,30.94,79231.79,11.7,-0.37565,0.00016,29.90003]
[1778865578429,30.94,79231.79,11.7,-0.37565,0.00016,29.90003]
[1778865578785,30.94,79231.59,11.7,-0.37568,0.00016,29.90071]
[1778865579005,30.94,79231.59,11.7,-0.37568,0.00016,29.90071]
[1778865579079,30.94,79231.59,11.7,-0.37568,0.00016,29.90071]
[1778865579157,30.94,79232.91,11.7,-0.37547,0.00016,29.89605]
[1778865581758,30.94,79240.79,11.7,-0.37425,0.00016,29.86844]
[1778865586793,30.94,79241.95,11.7,-0.3741,0.00016,29.86487]
[1778865587847,30.94,79241.95,11.7,-0.3741,0.00016,29.86487]
[1778865593843,30.95,79243.69,11.7,-0.37384,0.00016,29.85905]
[1778865598878,30.95,79246.11,11.7,-0.37348,0.00016,29.85092]
[1778865603913,30.96,79245.51,11.7,-0.3736,0.00016,29.85352]
[1778865605501,30.96,79245.6,11.7,-0.37358,0.00016,29.8531]
[1778865606035,30.96,79245.6,11.7,-0.37358,0.00016,29.8531]
[1778865606940,30.96,79242.1,11.7,-0.37412,0.00016,29.86565]
[1778865608003,30.96,79236.93,11.7,-0.37493,0.00016,29.88405]
[1778865608424,30.96,79236.93,11.7,-0.37493,0.00016,29.88405]
[1778865611122,30.96,79235.01,11.7,-0.37522,0.00016,29.89048]
[1778865617007,30.95,79237.42,11.7,-0.37481,0.00016,29.88124]
[1778865618657,30.95,79237.53,11.7,-0.37479,0.00016,29.88074]
[1778865624056,30.94,79238.29,11.7,-0.37465,0.00016,29.8774]
[1778865626077,30.94,79238.59,11.7,-0.3746,0.00016,29.87623]
[1778865627282,30.94,79236.65,11.7,-0.37489,0.00016,29.88298]
[1778865627383,30.94,79228.33,11.7,-0.37618,0.00016,29.91211]
[1778865631133,30.93,79230.75,11.7,-0.3758,0.00016,29.90342]
[1778865632257,30.93,79230.81,11.7,-0.37577,0.00016,29.89999]
[1778865632266,30.93,79230.81,11.7,-0.37577,0.00016,29.89999]
[1778865632402,30.93,79230.81,11.7,-0.37577,0.00016,29.89999]
[1778865632511,30.93,79230.98,11.7,-0.37575,0.00016,29.89931]
[1778865632604,30.93,79230.98,11.7,-0.37575,0.00016,29.89931]
[1778865632824,30.93,79230.98,11.7,-0.37575,0.00016,29.89931]
[1778865632852,30.93,79230.98,11.7,-0.37575,0.00016,29.89931]
[1778865633252,30.93,79230.98,11.7,-0.37575,0.00016,29.89931]
[1778865633353,30.93,79249.91,11.7,-0.3728,0.00016,29.83196]
[1778865633825,30.93,79249.91,11.7,-0.3728,0.00016,29.83196]
[1778865634842,30.93,79255.93,11.7,-0.37187,0.00016,29.81033]
[1778865635291,30.93,79255.93,11.7,-0.37187,0.00016,29.81033]
[1778865641175,30.93,79256.6,11.7,-0.37178,0.00016,29.80827]
[1778865643418,30.94,79256.86,11.7,-0.37174,0.00016,29.80737]
[1778865649235,30.94,79255.68,11.7,-0.37193,0.00016,29.81194]
[1778865654271,30.94,79249.41,11.7,-0.3729,0.00016,29.83439]
[1778865659307,30.93,79249.02,11.7,-0.37294,0.00016,29.83537]
[1778865664342,30.93,79250.77,11.7,-0.37266,0.00016,29.82866]
[1778865669377,30.92,79249.32,11.7,-0.37286,0.00016,29.83346]
[1778865674419,30.92,79250.16,11.7,-0.37272,0.00016,29.83004]
[1778865679461,30.91,79251.1,11.7,-0.37256,0.00016,29.82629]
[1778865682435,30.91,79251.13,11.7,-0.37255,0.00016,29.82604]
[1778865686052,30.91,79244.9,11.7,-0.3735,0.00016,29.8481]
[1778865686104,30.91,79244.9,11.7,-0.3735,0.00016,29.8481]
[1778865686527,30.91,79244.9,11.7,-0.3735,0.00016,29.8481]
[1778865691545,30.9,79244.81,11.7,-0.37349,0.00016,29.84478]
[1778865694436,30.9,79244.61,11.7,-0.37351,0.00016,29.84533]
[1778865695633,30.9,79243.84,11.7,-0.37363,0.00016,29.848]
[1778865695733,30.9,79233.75,11.7,-0.3752,0.00016,29.88374]
[1778865701703,30.9,79231.28,11.7,-0.37556,0.00016,29.89196]
[1778865706732,30.89,79235.62,11.7,-0.37486,0.00016,29.87614]
[1778865712692,30.88,79240.88,11.7,-0.37402,0.00016,29.85676]
[1778865717727,30.88,79240.01,11.7,-0.37414,0.00016,29.85942]
[1778865722762,30.87,79238.82,11.7,-0.3743,0.00016,29.8632]
[1778865725098,30.87,79238.82,11.7,-0.3743,0.00016,29.8632]
[1778865725523,30.87,79238.82,11.7,-0.3743,0.00016,29.8632]
[1778865727175,30.87,79237.74,11.7,-0.37446,0.00016,29.86665]
[1778865727915,30.87,79237.57,11.7,-0.37448,0.00016,29.86716]
[1778865735856,30.86,79242.79,11.7,-0.37363,0.00016,29.84772]
[1778865740891,30.85,79243.31,11.7,-0.37354,0.00016,29.84542]
[1778865745926,30.85,79245.59,11.7,-0.37316,0.00016,29.83685]
[1778865749954,30.85,79253.59,11.7,-0.37191,0.00016,29.80767]
[1778865754326,30.84,79254.03,11.7,-0.37182,0.00016,29.80277]
[1778865754609,30.84,79254.03,11.7,-0.37182,0.00016,29.80277]
[1778865754958,30.84,79254.55,11.7,-0.37174,0.00016,29.80083]
[1778865760030,30.84,79257.23,11.7,-0.37131,0.00016,29.79067]
[1778865765061,30.84,79257.11,11.7,-0.37133,0.00016,29.79108]
[1778865768804,30.84,79256.97,11.7,-0.37134,0.00016,29.79148]
[1778865774126,30.84,79261.01,11.7,-0.37072,0.00016,29.77693]
[1778865776607,30.84,79263.58,11.7,-0.37033,0.00016,29.76753]
[1778865777615,30.84,79264.15,11.7,-0.37024,0.00016,29.76545]
[1778865777147,30.84,79274.28,11.7,-0.36867,0.00016,29.72796]
[1778865777737,30.84,79274.28,11.7,-0.36867,0.00016,29.72796]
[1778865777940,30.84,79274.28,11.7,-0.36867,0.00016,29.72796]
[1778865778311,30.84,79274.28,11.7,-0.36867,0.00016,29.72796]
[1778865778413,30.84,79274.28,11.7,-0.36867,0.00016,29.72796]
[1778865778462,30.84,79280.9,11.7,-0.36764,0.00015,29.7032]
[1778865779510,30.84,79280.9,11.7,-0.36764,0.00015,29.7032]
[1778865781062,30.84,79286.55,11.7,-0.36676,0.00015,29.68175]
[1778865783443,30.84,79287.09,11.7,-0.36667,0.00015,29.6795]
[1778865785069,30.84,79295.34,11.7,-0.36538,0.00015,29.64792]
[1778865785076,30.84,79295.34,11.7,-0.36538,0.00015,29.64792]
[1778865785108,30.84,79295.34,11.7,-0.36538,0.00015,29.64792]
[1778865785110,30.84,79295.34,11.7,-0.36538,0.00015,29.64792]
[1778865785249,30.84,79295.34,11.7,-0.36538,0.00015,29.64792]
[1778865785479,30.84,79295.34,11.7,-0.36538,0.00015,29.64792]
[1778865786098,30.83,79298.58,11.7,-0.36488,0.00015,29.63543]
[1778865791296,30.83,79302.91,11.7,-0.3642,0.00015,29.61837]
[1778865793939,30.83,79303.56,11.7,-0.36409,0.00015,29.61572]
[1778865793993,30.83,79303.56,11.7,-0.36409,0.00015,29.61572]
[1778865799352,30.82,79295.07,11.7,-0.36539,0.00015,29.64788]
[1778865804387,30.82,79294.81,11.7,-0.36541,0.00015,29.64843]
[1778865807509,30.82,79292.39,11.7,-0.36578,0.00015,29.65749]
[1778865810428,30.82,79288.3,11.7,-0.3664,0.00015,29.67287]
[1778865810429,30.82,79289.2,11.7,-0.36626,0.00015,29.66941]
[1778865815464,30.82,79288.76,11.7,-0.36633,0.00015,29.66809]
[1778865817814,30.82,79287.07,11.7,-0.36659,0.00015,29.67455]
[1778865817829,30.82,79287.07,11.7,-0.36659,0.00015,29.67455]
[1778865818485,30.82,79288.57,11.7,-0.36636,0.00015,29.66889]
[1778865822239,30.82,79292.98,11.7,-0.36567,0.00015,29.65186]
[1778865826925,30.81,79293.17,11.7,-0.36562,0.00015,29.65068]
[1778865832583,30.81,79292.11,11.7,-0.36576,0.00015,29.65415]
[1778865837618,30.8,79290.09,11.7,-0.36606,0.00015,29.66137]
[1778865842653,30.8,79290.66,11.7,-0.36595,0.00015,29.65871]
[1778865842711,30.8,79290.66,11.7,-0.36595,0.00015,29.65871]
[1778865845249,30.8,79292.59,11.7,-0.36565,0.00015,29.65117]
[1778865850709,30.79,79300.24,11.7,-0.36445,0.00015,29.62137]
[1778865852142,30.79,79304.4,11.7,-0.3638,0.00015,29.60522]
[1778865854429,30.79,79305.74,11.7,-0.36359,0.00015,29.59997]
[1778865854477,30.79,79305.74,11.7,-0.36359,0.00015,29.59997]
[1778865854530,30.79,79306.05,11.7,-0.36354,0.00015,29.59865]
[1778865855594,30.79,79306.05,11.7,-0.36354,0.00015,29.59865]
[1778865857478,30.79,79312.44,11.7,-0.36254,0.00015,29.5735]
[1778865857514,30.79,79316.75,11.7,-0.36187,0.00015,29.55645]
[1778865859773,30.78,79308.69,11.7,-0.36311,0.00015,29.58771]
[1778865864808,30.78,79308.86,11.7,-0.36305,0.00015,29.58628]
[1778865868582,30.77,79309.72,11.7,-0.36291,0.00015,29.58278]
[1778865868690,30.77,79309.72,11.7,-0.36291,0.00015,29.58278]
[1778865872421,30.77,79309.57,11.7,-0.36291,0.00015,29.58256]
[1778865872460,30.77,79309.57,11.7,-0.36291,0.00015,29.58256]
[1778865872477,30.77,79309.57,11.7,-0.36291,0.00015,29.58256]
[1778865872787,30.76,79309.54,11.7,-0.36289,0.00015,29.57917]
[1778865872805,30.76,79309.54,11.7,-0.36289,0.00015,29.57917]
[1778865872825,30.76,79309.54,11.7,-0.36289,0.00015,29.57917]
[1778865873375,30.76,79309.54,11.7,-0.36289,0.00015,29.57917]
[1778865873403,30.76,79309.54,11.7,-0.36289,0.00015,29.57917]
[1778865873936,30.76,79305.9,11.7,-0.36345,0.00015,29.5933]
[1778865873969,30.76,79308.41,11.7,-0.36306,0.00015,29.58347]
[1778865875323,30.76,79308.41,11.7,-0.36306,0.00015,29.58347]
[1778865875885,30.76,79323.05,11.7,-0.36079,0.00015,29.52578]
[1778865881294,30.76,79322.53,11.7,-0.36088,0.00015,29.52799]
[1778865884329,30.76,79321.36,11.7,-0.36104,0.00015,29.53214]
[1778865884370,30.76,79319.23,11.7,-0.36136,0.00015,29.54023]
[1778865889831,30.75,79311.6,11.7,-0.36251,0.00015,29.56943]
[1778865891190,30.75,79307.83,11.7,-0.36309,0.00015,29.58401]
[1778865897343,30.74,79300.21,11.7,-0.36425,0.00015,29.61311]
[1778865900402,30.74,79300.24,11.7,-0.36423,0.00015,29.61256]
[1778865901697,30.74,79300.2,11.7,-0.36423,0.00016,29.61254]
[1778865903146,30.73,79295.37,11.7,-0.36497,0.00016,29.63105]
[1778865903203,30.73,79295.37,11.7,-0.36497,0.00016,29.63105]
[1778865903269,30.73,79294.04,11.7,-0.36518,0.00016,29.6361]
[1778865905090,30.73,79303.52,11.7,-0.3637,0.00015,29.59933]
[1778865910125,30.73,79302.93,11.7,-0.36377,0.00015,29.60111]
[1778865912935,30.73,79309.8,11.7,-0.3627,0.00015,29.57412]
[1778865913088,30.73,79309.8,11.7,-0.3627,0.00015,29.57412]
[1778865917002,30.72,79319.37,11.7,-0.3612,0.00015,29.53585]
[1778865918502,30.72,79321.65,11.7,-0.36084,0.00015,29.52666]
[1778865920919,30.72,79330.12,11.7,-0.35953,0.00015,29.49284]
[1778865921103,30.72,79330.12,11.7,-0.35953,0.00015,29.49284]
[1778865924062,30.72,79326.26,11.7,-0.36012,0.00015,29.50809]
[1778865924100,30.72,79326.26,11.7,-0.36012,0.00015,29.50809]
[1778865924321,30.72,79326.26,11.7,-0.36012,0.00015,29.50809]
[1778865928021,30.71,79330.95,11.7,-0.35939,0.00015,29.489]
[1778865933287,30.72,79333.56,11.7,-0.35898,0.00015,29.47565]
[1778865936912,30.72,79332.88,11.7,-0.35909,0.00015,29.47854]
[1778865937121,30.72,79332.88,11.7,-0.35909,0.00015,29.47854]
[1778865937174,30.72,79332.88,11.7,-0.35909,0.00015,29.47854]
[1778865942350,30.72,79326.46,11.7,-0.3601,0.00015,29.5047]
[1778865947385,30.72,79327.21,11.7,-0.35998,0.00015,29.5017]
[1778865952420,30.73,79328.23,11.7,-0.35984,0.00015,29.49806]
[1778865957456,30.73,79329.14,11.7,-0.35972,0.00015,29.49483]
[1778865960348,30.73,79330.53,11.7,-0.35951,0.00015,29.48942]
[1778865962490,30.73,79341.12,11.7,-0.35788,0.00015,29.44693]
[1778865965651,30.73,79341.95,11.7,-0.35775,0.00015,29.44362]
[1778865970484,30.73,79346.01,11.7,-0.35713,0.00015,29.42721]
[1778865970548,30.73,79346.01,11.7,-0.35713,0.00015,29.42721]
[1778865970574,30.73,79346.01,11.7,-0.35713,0.00015,29.42721]
[1778865970626,30.73,79346.01,11.7,-0.35713,0.00015,29.42721]
[1778865970664,30.73,79346.01,11.7,-0.35713,0.00015,29.42721]
[1778865970672,30.73,79346.01,11.7,-0.35713,0.00015,29.42721]
[1778865970977,30.73,79349.22,11.7,-0.35664,0.00015,29.41412]
[1778865970979,30.73,79349.22,11.7,-0.35664,0.00015,29.41412]
[1778865971165,30.73,79349.22,11.7,-0.35664,0.00015,29.41412]
[1778865971580,30.73,79349.22,11.7,-0.35664,0.00015,29.41412]
[1778865971969,30.73,79350.83,11.7,-0.35639,0.00015,29.40753]
[1778865972986,30.73,79353.85,11.7,-0.35593,0.00015,29.39512]
[1778865973413,30.73,79353.85,11.7,-0.35593,0.00015,29.39512]
[1778865979618,30.73,79361.25,11.7,-0.35478,0.00015,29.36425]
[1778865982172,30.73,79357.94,11.7,-0.35528,0.00015,29.37782]
[1778865982184,30.73,79357.94,11.7,-0.35528,0.00015,29.37782]
[1778865986605,30.73,79360.04,11.7,-0.35495,0.00015,29.36892]
[1778865991705,30.73,79362.09,11.7,-0.35462,0.00015,29.35698]
[1778865996389,30.72,79362.98,11.7,-0.35447,0.00015,29.35313]
[1778865999803,30.72,79364.47,11.7,-0.35424,0.00015,29.34684]
[1778866001129,30.72,79360.65,11.7,-0.35483,0.00015,29.36262]
[1778866001776,30.72,79375.58,11.7,-0.35253,0.00015,29.30027]
[1778866006811,30.72,79376.54,11.7,-0.35239,0.00015,29.29626]
[1778866009837,30.72,79363.03,11.7,-0.35446,0.00015,29.35271]
[1778866009940,30.72,79363.03,11.7,-0.35446,0.00015,29.35271]
[1778866011479,30.72,79356.76,11.7,-0.35542,0.00015,29.37861]
[1778866013216,30.72,79356.32,11.7,-0.35549,0.00015,29.38033]
[1778866016886,30.72,79344.68,11.7,-0.35727,0.00015,29.42787]
[1778866021932,30.72,79344.27,11.7,-0.35734,0.00015,29.42964]
[1778866023956,30.72,79344.23,11.7,-0.35734,0.00015,29.42982]
[1778866024010,30.72,79344.23,11.7,-0.35734,0.00015,29.42982]
[1778866025654,30.72,79343.68,11.7,-0.35743,0.00015,29.43208]
[1778866028585,30.72,79337.62,11.7,-0.35837,0.00015,29.45672]
[1778866030110,30.72,79332.6,11.7,-0.35914,0.00015,29.47703]
[1778866030494,30.72,79332.6,11.7,-0.35914,0.00015,29.47703]
[1778866030527,30.72,79332.6,11.7,-0.35914,0.00015,29.47703]
[1778866030562,30.72,79330.31,11.7,-0.3595,0.00015,29.48635]
[1778866031417,30.72,79330.31,11.7,-0.3595,0.00015,29.48635]
[1778866031808,30.72,79330.31,11.7,-0.3595,0.00015,29.48635]
[1778866031844,30.72,79320.32,11.7,-0.36104,0.00015,29.52606]
[1778866033994,30.72,79316.73,11.7,-0.36159,0.00015,29.54012]
[1778866034018,30.72,79318.67,11.7,-0.36129,0.00015,29.53231]
[1778866039053,30.72,79321.28,11.7,-0.36088,0.00015,29.5219]
[1778866044588,30.72,79320.1,11.7,-0.36106,0.00015,29.5265]
[1778866044627,30.72,79320.1,11.7,-0.36106,0.00015,29.5265]
[1778866044813,30.72,79320.1,11.7,-0.36106,0.00015,29.5265]
[1778866044850,30.72,79320.1,11.7,-0.36106,0.00015,29.5265]
[1778866044881,30.72,79320.1,11.7,-0.36106,0.00015,29.5265]
[1778866044860,30.72,79320.22,11.7,-0.36103,0.00015,29.5257]
[1778866045348,30.72,79320.22,11.7,-0.36103,0.00015,29.5257]
[1778866045894,30.72,79320.22,11.7,-0.36103,0.00015,29.5257]
[1778866048800,30.72,79314.65,11.7,-0.36189,0.00015,29.54756]
[1778866048810,30.72,79314.65,11.7,-0.36189,0.00015,29.54756]
[1778866048843,30.72,79314.14,11.7,-0.36196,0.00015,29.54954]
[1778866050829,30.72,79314.79,11.7,-0.36186,0.00015,29.54699]
[1778866050863,30.72,79314.79,11.7,-0.36186,0.00015,29.54699]
[1778866051089,30.72,79317.4,11.7,-0.36146,0.00015,29.53671]
[1778866053444,30.72,79326.91,11.7,-0.35998,0.00015,29.49588]
[1778866055167,30.72,79336.5,11.7,-0.35852,0.00015,29.45779]
[1778866060296,30.72,79337.95,11.7,-0.3583,0.00015,29.45214]
[1778866060327,30.72,79337.95,11.7,-0.3583,0.00015,29.45214]
[1778866060352,30.72,79337.95,11.7,-0.3583,0.00015,29.45214]
[1778866060483,30.72,79337.95,11.7,-0.3583,0.00015,29.45214]
[1778866060532,30.72,79337.95,11.7,-0.3583,0.00015,29.45214]
[1778866060773,30.72,79337.95,11.7,-0.3583,0.00015,29.45214]
[1778866061011,30.72,79338.26,11.7,-0.35825,0.00015,29.45093]
[1778866061460,30.72,79338.26,11.7,-0.35825,0.00015,29.45093]
[1778866061829,30.72,79338.26,11.7,-0.35825,0.00015,29.45093]
[1778866061910,30.72,79360.26,11.7,-0.35487,0.00015,29.36096]
[1778866062256,30.72,79360.26,11.7,-0.35487,0.00015,29.36096]
[1778866062403,30.72,79360.26,11.7,-0.35487,0.00015,29.36096]
[1778866062480,30.72,79365.8,11.7,-0.35402,0.00015,29.33791]
[1778866066355,30.72,79367.59,11.7,-0.35374,0.00015,29.33037]
[1778866068447,30.72,79367.85,11.7,-0.3537,0.00015,29.32924]
[1778866071811,30.72,79368.09,11.7,-0.35366,0.00015,29.32816]
[1778866078329,30.72,79377.66,11.7,-0.35219,0.00015,29.28796]
[1778866080654,30.72,79377.32,11.7,-0.35224,0.00015,29.2894]
[1778866080748,30.72,79377.32,11.7,-0.35224,0.00015,29.2894]
[1778866080790,30.72,79377.32,11.7,-0.35224,0.00015,29.2894]
[1778866080848,30.72,79377.32,11.7,-0.35224,0.00015,29.2894]
[1778866080888,30.72,79377.32,11.7,-0.35224,0.00015,29.2894]
[1778866080988,30.72,79377.64,11.7,-0.35219,0.00015,29.28805]
[1778866081933,30.72,79390.61,11.7,-0.35022,0.00015,29.2332]
[1778866083152,30.72,79395.67,11.7,-0.34945,0.00015,29.21164]
[1778866088335,30.73,79395.49,11.7,-0.34949,0.00015,29.21289]
[1778866092990,30.73,79396.2,11.7,-0.3494,0.00015,29.21039]
[1778866098812,30.73,79398.03,11.7,-0.34914,0.00015,29.20306]
[1778866098908,30.74,79398.18,11.7,-0.34912,0.00015,29.20253]
[1778866099154,30.74,79398.18,11.7,-0.34912,0.00015,29.20253]
[1778866099481,30.74,79400.38,11.7,-0.34878,0.00015,29.19307]
[1778866101139,30.74,79400.64,11.7,-0.34875,0.00015,29.19205]
[1778866101184,30.74,79400.64,11.7,-0.34875,0.00015,29.19205]
[1778866101495,30.74,79402.62,11.7,-0.34845,0.00015,29.18362]
[1778866102061,30.74,79402.62,11.7,-0.34845,0.00015,29.18362]
[1778866102600,30.74,79402.62,11.7,-0.34845,0.00015,29.18362]
[1778866102633,30.74,79402.62,11.7,-0.34845,0.00015,29.18362]
[1778866102819,30.74,79402.62,11.7,-0.34845,0.00015,29.18362]
[1778866102827,30.74,79402.62,11.7,-0.34845,0.00015,29.18362]
[1778866103061,30.74,79405.84,11.7,-0.34796,0.00015,29.16963]
[1778866108638,30.74,79413.75,11.7,-0.34675,0.00015,29.1351]
[1778866114586,30.74,79416.3,11.7,-0.34635,0.00015,29.12078]
[1778866116267,30.74,79415.25,11.7,-0.34651,0.00015,29.12539]
[1778866116309,30.74,79415.25,11.7,-0.34651,0.00015,29.12539]
[1778866121779,30.73,79420.8,11.7,-0.34566,0.00015,29.1008]
[1778866122113,30.73,79420.18,11.7,-0.34575,0.00015,29.10347]
[1778866127680,30.73,79422.19,11.7,-0.34543,0.00015,29.09428]
[1778866132717,30.73,79422.4,11.7,-0.34539,0.00015,29.09312]
[1778866137752,30.73,79423.37,11.7,-0.34524,0.00015,29.08861]
[1778866143794,30.73,79423.35,11.7,-0.34523,0.00015,29.08846]
[1778866145706,30.73,79425.72,11.7,-0.34487,0.00015,29.07796]
[1778866145746,30.73,79425.72,11.7,-0.34487,0.00015,29.07796]
[1778866145816,30.73,79418.45,11.7,-0.34598,0.00015,29.10995]
[1778866146619,30.73,79418.45,11.7,-0.34598,0.00015,29.10995]
[1778866146854,30.73,79418.45,11.7,-0.34598,0.00015,29.10995]
[1778866146870,30.73,79418.45,11.7,-0.34598,0.00015,29.10995]
[1778866146961,30.73,79407.61,11.7,-0.34763,0.00015,29.15742]
[1778866147871,30.73,79407.61,11.7,-0.34763,0.00015,29.15742]
[1778866154020,30.73,79405.98,11.7,-0.3479,0.00015,29.16502]
[1778866160554,30.74,79399.79,11.7,-0.34886,0.00015,29.19236]
[1778866162847,30.74,79399.83,11.7,-0.34886,0.00015,29.19233]
[1778866162891,30.74,79399.83,11.7,-0.34886,0.00015,29.19233]
[1778866162892,30.74,79399.83,11.7,-0.34886,0.00015,29.19233]
[1778866163106,30.74,79397.31,11.7,-0.34924,0.00015,29.20324]
[1778866163183,30.74,79397.31,11.7,-0.34924,0.00015,29.20324]
[1778866163948,30.74,79377.37,11.7,-0.35229,0.00015,29.28811]
[1778866164666,30.74,79377.37,11.7,-0.35229,0.00015,29.28811]
[1778866164805,30.74,79377.37,11.7,-0.35229,0.00015,29.28811]
[1778866165069,30.74,79374.32,11.7,-0.35276,0.00015,29.30093]
[1778866166036,30.74,79374.32,11.7,-0.35276,0.00015,29.30093]
[1778866166194,30.74,79369.6,11.7,-0.35348,0.00015,29.32068]
[1778866168289,30.74,79365.31,11.7,-0.35414,0.00015,29.33848]
[1778866170763,30.74,79363.62,11.7,-0.3544,0.00015,29.34542]
[1778866176033,30.73,79361.17,11.7,-0.35475,0.00015,29.35207]
[1778866177058,30.73,79361.17,11.7,-0.35475,0.00015,29.35207]
[1778866182077,30.73,79355.34,11.7,-0.35564,0.00015,29.37594]
[1778866187112,30.73,79355.31,11.7,-0.35564,0.00015,29.37593]
[1778866192147,30.73,79354.86,11.7,-0.3557,0.00015,29.37767]
[1778866197182,30.73,79353.99,11.7,-0.35583,0.00015,29.38116]
[1778866200375,30.73,79350.53,11.7,-0.35637,0.00015,29.39533]
[1778866200478,30.73,79350.53,11.7,-0.35637,0.00015,29.39533]
[1778866200718,30.73,79350.53,11.7,-0.35637,0.00015,29.39533]
[1778866201188,30.73,79349.54,11.7,-0.35652,0.00015,29.39939]
[1778866201420,30.73,79349.54,11.7,-0.35652,0.00015,29.39939]
[1778866201811,30.73,79349.54,11.7,-0.35652,0.00015,29.39939]
[1778866202510,30.73,79346.67,11.7,-0.35696,0.00015,29.41112]
[1778866203112,30.73,79350.57,11.7,-0.35636,0.00015,29.3952]
[1778866204294,30.73,79354.94,11.7,-0.35569,0.00015,29.37726]
[1778866205558,30.73,79350.57,11.7,-0.35636,0.00015,29.39519]
[1778866205610,30.73,79350.57,11.7,-0.35636,0.00015,29.39519]
[1778866211280,30.73,79361.24,11.7,-0.35471,0.00015,29.35105]
[1778866214075,30.73,79361.73,11.7,-0.35464,0.00015,29.34897]
[1778866219301,30.72,79362.05,11.7,-0.35458,0.00015,29.34728]
[1778866220047,30.72,79362.05,11.7,-0.35458,0.00015,29.34728]
[1778866220805,30.72,79362.44,11.7,-0.35451,0.00015,29.34562]
[1778866221121,30.72,79368.72,11.7,-0.35355,0.00015,29.31942]
[1778866222208,30.72,79370.18,11.7,-0.35332,0.00015,29.31329]
[1778866225164,30.72,79373.81,11.7,-0.35276,0.00015,29.29803]
[1778866230066,30.72,79366.52,11.7,-0.35388,0.00015,29.32843]
[1778866230140,30.72,79363.07,11.7,-0.35441,0.00015,29.34275]
[1778866230223,30.72,79363.07,11.7,-0.35441,0.00015,29.34275]
[1778866230386,30.72,79363.07,11.7,-0.35441,0.00015,29.34275]
[1778866231269,30.72,79358.85,11.7,-0.35506,0.00015,29.36019]
[1778866234317,30.72,79352.83,11.7,-0.35597,0.00015,29.38175]
[1778866235292,30.72,79353.11,11.7,-0.35592,0.00015,29.38058]
[1778866236764,30.72,79356.12,11.7,-0.35546,0.00015,29.36817]
[1778866236805,30.72,79356.12,11.7,-0.35546,0.00015,29.36817]
[1778866236826,30.72,79356.12,11.7,-0.35546,0.00015,29.36817]
[1778866236837,30.72,79356.12,11.7,-0.35546,0.00015,29.36817]
[1778866236896,30.72,79356.12,11.7,-0.35546,0.00015,29.36817]
[1778866237240,30.72,79360.08,11.7,-0.35485,0.00015,29.35178]
[1778866240819,30.72,79369.35,11.7,-0.35342,0.00015,29.31309]
[1778866240820,30.72,79369.35,11.7,-0.35342,0.00015,29.31309]
[1778866240843,30.72,79369.35,11.7,-0.35342,0.00015,29.31309]
[1778866240852,30.72,79369.35,11.7,-0.35342,0.00015,29.31309]
[1778866240872,30.72,79369.35,11.7,-0.35342,0.00015,29.31309]
[1778866241250,30.72,79368.09,11.7,-0.35361,0.00015,29.31833]
[1778866241456,30.72,79368.09,11.7,-0.35361,0.00015,29.31833]
[1778866241604,30.72,79368.09,11.7,-0.35361,0.00015,29.31833]
[1778866241852,30.72,79368.09,11.7,-0.35361,0.00015,29.31833]
[1778866241912,30.72,79359.27,11.7,-0.35497,0.00015,29.35497]
[1778866243400,30.72,79354.84,11.7,-0.35565,0.00015,29.37321]
[1778866243504,30.72,79354.84,11.7,-0.35565,0.00015,29.37321]
[1778866246036,30.72,79353.82,11.7,-0.3558,0.00015,29.37738]
[1778866247976,30.72,79354.41,11.7,-0.35571,0.00015,29.37492]
[1778866251091,30.72,79347.61,11.7,-0.35676,0.00015,29.40277]
[1778866260625,30.72,79352.66,11.7,-0.35598,0.00015,29.38222]
[1778866264340,30.72,79352.08,11.7,-0.35607,0.00015,29.38458]
[1778866266572,30.72,79352.36,11.7,-0.35603,0.00015,29.38342]
[1778866272710,30.72,79346.53,11.7,-0.35693,0.00015,29.40742]
[1778866277745,30.72,79347.54,11.7,-0.35678,0.00015,29.40336]
[1778866282780,30.72,79349.55,11.7,-0.35647,0.00015,29.3952]
[1778866283438,30.72,79349.55,11.7,-0.35647,0.00015,29.3952]
[1778866283487,30.72,79349.55,11.7,-0.35647,0.00015,29.3952]
[1778866285801,30.72,79362.59,11.7,-0.35446,0.00015,29.34137]
[1778866286808,30.72,79362.59,11.7,-0.35446,0.00015,29.34137]
[1778866286836,30.72,79362.59,11.7,-0.35446,0.00015,29.34137]
[1778866289966,30.72,79367.53,11.7,-0.3537,0.00015,29.32068]
[1778866290365,30.72,79363.91,11.7,-0.35426,0.00015,29.33572]
[1778866290836,30.72,79354.39,11.7,-0.35572,0.00015,29.37507]
[1778866294291,30.72,79353.58,11.7,-0.35583,0.00015,29.37517]
[1778866294419,30.72,79353.58,11.7,-0.35583,0.00015,29.37517]
[1778866299900,30.72,79362.92,11.7,-0.35438,0.00015,29.33631]
[1778866301098,30.72,79362.92,11.7,-0.35438,0.00015,29.33631]
[1778866302451,30.71,79364.86,11.7,-0.35408,0.00015,29.32815]
[1778866303393,30.71,79368.39,11.7,-0.35354,0.00015,29.31338]
[1778866306332,30.71,79368.59,11.7,-0.3535,0.00015,29.31244]
[1778866309979,30.71,79371.08,11.7,-0.35312,0.00015,29.30193]
[1778866315008,30.71,79375.55,11.7,-0.35243,0.00015,29.28308]
[1778866320042,30.71,79376.7,11.7,-0.35225,0.00015,29.27821]
[1778866320732,30.71,79376.7,11.7,-0.35225,0.00015,29.27821]
[1778866320826,30.71,79376.7,11.7,-0.35225,0.00015,29.27821]
[1778866320901,30.71,79376.7,11.7,-0.35225,0.00015,29.27821]
[1778866326083,30.71,79379.76,11.7,-0.35178,0.00015,29.26526]
[1778866328416,30.71,79384.12,11.7,-0.35112,0.00015,29.2468]
[1778866329963,30.71,79383.36,11.7,-0.35123,0.00015,29.25005]
[1778866332899,30.71,79380.24,11.7,-0.35171,0.00015,29.26329]
[1778866334239,30.71,79386.06,11.7,-0.35082,0.00015,29.23862]
[1778866341188,30.71,79380.95,11.7,-0.35161,0.00015,29.26035]
[1778866346228,30.71,79382.21,11.7,-0.35141,0.00015,29.25503]
[1778866346773,30.71,79382.21,11.7,-0.35141,0.00015,29.25503]
[1778866346781,30.71,79382.21,11.7,-0.35141,0.00015,29.25503]
[1778866346807,30.71,79382.21,11.7,-0.35141,0.00015,29.25503]
[1778866346811,30.71,79382.21,11.7,-0.35141,0.00015,29.25503]
[1778866346833,30.71,79382.21,11.7,-0.35141,0.00015,29.25503]
[1778866346902,30.71,79382.21,11.7,-0.35141,0.00015,29.25503]
[1778866346962,30.71,79382.21,11.7,-0.35141,0.00015,29.25504]
[1778866349249,30.71,79391.36,11.7,-0.35001,0.00015,29.21607]
[1778866351065,30.71,79391.36,11.7,-0.35001,0.00015,29.21607]
[1778866353254,30.71,79392.96,11.7,-0.34976,0.00015,29.20606]
[1778866353521,30.71,79392.96,11.7,-0.34976,0.00015,29.20606]
[1778866353542,30.71,79392.96,11.7,-0.34976,0.00015,29.20606]
[1778866353588,30.71,79392.96,11.7,-0.34976,0.00015,29.20606]
[1778866353622,30.71,79392.96,11.7,-0.34976,0.00015,29.20606]
[1778866353829,30.71,79392.96,11.7,-0.34976,0.00015,29.20606]
[1778866353898,30.71,79392.98,11.7,-0.34976,0.00015,29.20602]
[1778866355249,30.71,79387.69,11.7,-0.35057,0.00015,29.22863]
[1778866355291,30.71,79387.42,11.7,-0.35061,0.00015,29.22989]
[1778866356456,30.71,79387.42,11.7,-0.35061,0.00015,29.22989]
[1778866357368,30.71,79387.91,11.7,-0.35054,0.00015,29.22782]
[1778866363348,30.72,79389.82,11.7,-0.35025,0.00015,29.2197]
[1778866367439,30.72,79389.79,11.7,-0.35025,0.00015,29.21984]
[1778866367507,30.72,79389.79,11.7,-0.35025,0.00015,29.21984]
[1778866367515,30.72,79389.79,11.7,-0.35025,0.00015,29.21984]
[1778866371346,30.71,79394.9,11.7,-0.34947,0.00015,29.19787]
[1778866376440,30.72,79399.13,11.7,-0.34882,0.00015,29.17974]
[1778866377520,30.72,79399.13,11.7,-0.34882,0.00015,29.17974]
[1778866377979,30.72,79399.13,11.7,-0.34882,0.00015,29.17974]
[1778866383489,30.72,79396.46,11.7,-0.34923,0.00015,29.19135]
[1778866388524,30.72,79396.78,11.7,-0.34919,0.00015,29.19002]
[1778866393559,30.72,79391.42,11.7,-0.35001,0.00015,29.21309]
[1778866395627,30.72,79388.86,11.7,-0.3504,0.00015,29.22403]
[1778866395857,30.72,79388.86,11.7,-0.3504,0.00015,29.22403]
[1778866395875,30.72,79388.86,11.7,-0.3504,0.00015,29.22403]
[1778866397589,30.72,79399.42,11.7,-0.34878,0.00015,29.17849]
[1778866402535,30.71,79399.96,11.7,-0.34868,0.00015,29.17579]
[1778866402659,30.71,79399.96,11.7,-0.34868,0.00015,29.17579]
[1778866402675,30.71,79399.96,11.7,-0.34868,0.00015,29.17579]
[1778866405038,30.71,79404.1,11.7,-0.34805,0.00015,29.15771]
[1778866405934,30.71,79404.49,11.7,-0.34798,0.00015,29.15594]
[1778866406035,30.71,79412.7,11.7,-0.34673,0.00015,29.12013]
[1778866406913,30.71,79412.7,11.7,-0.34673,0.00015,29.12013]
[1778866406967,30.71,79416.24,11.7,-0.34619,0.00015,29.10458]
[1778866408019,30.71,79416.24,11.7,-0.34619,0.00015,29.10458]
[1778866409450,30.71,79418.11,11.7,-0.34589,0.00015,29.09593]
[1778866410422,30.7,79419.64,11.7,-0.34565,0.00015,29.08898]
[1778866410944,30.7,79419.84,11.7,-0.34561,0.00015,29.08789]
[1778866416722,30.7,79424.32,11.7,-0.34489,0.00015,29.06398]
[1778866420155,30.69,79424.09,11.7,-0.34491,0.00015,29.06469]
[1778866425786,30.69,79431.88,11.7,-0.3437,0.00015,29.02901]
[1778866431256,30.68,79431.6,11.7,-0.34372,0.00015,29.02974]
[1778866437637,30.68,79429.64,11.7,-0.34399,0.00015,29.0374]
[1778866442321,30.67,79430.51,11.7,-0.34383,0.00015,29.0329]
[1778866442905,30.67,79433.2,11.7,-0.34341,0.00015,29.02056]
[1778866443730,30.67,79433.2,11.7,-0.34341,0.00015,29.02056]
[1778866443826,30.67,79433.2,11.7,-0.34341,0.00015,29.02056]
[1778866443912,30.67,79429.1,11.7,-0.34403,0.00015,29.03867]
[1778866445190,30.67,79429.1,11.7,-0.34403,0.00015,29.03867]
[1778866445260,30.67,79416.52,11.7,-0.34594,0.00015,29.09423]
[1778866446347,30.67,79422.36,11.7,-0.34505,0.00015,29.06826]
[1778866446472,30.67,79422.36,11.7,-0.34505,0.00015,29.06826]
[1778866447051,30.67,79422.36,11.7,-0.34505,0.00015,29.06826]
[1778866447152,30.66,79424.6,11.7,-0.3447,0.00015,29.05812]
[1778866448718,30.66,79426.83,11.7,-0.34435,0.00015,29.04802]
[1778866448948,30.66,79426.96,11.7,-0.34433,0.00015,29.04725]
[1778866453554,30.66,79426.49,11.7,-0.34438,0.00015,29.04875]
[1778866453983,30.66,79429.59,11.7,-0.3439,0.00015,29.0348]
[1778866459018,30.65,79433.79,11.7,-0.34324,0.00015,29.01518]
[1778866463370,30.64,79435.84,11.7,-0.34291,0.00015,29.00532]
[1778866463377,30.64,79435.84,11.7,-0.34291,0.00015,29.00532]
[1778866465560,30.64,79440.1,11.7,-0.34225,0.00015,28.98585]
[1778866466067,30.64,79429.81,11.7,-0.34381,0.00015,29.03185]
[1778866471102,30.64,79428.12,11.7,-0.34403,0.00015,29.03544]
[1778866472083,30.64,79428.12,11.7,-0.34403,0.00015,29.03544]
[1778866472136,30.64,79428.12,11.7,-0.34403,0.00015,29.03544]
[1778866473898,30.63,79428.4,11.7,-0.34398,0.00015,29.0339]
[1778866473915,30.63,79428.4,11.7,-0.34398,0.00015,29.0339]
[1778866479158,30.63,79417.33,11.7,-0.34563,0.00015,29.08198]
[1778866480418,30.63,79419.55,11.7,-0.34529,0.00015,29.07199]
[1778866487215,30.62,79423.44,11.7,-0.34466,0.00015,29.05359]
[1778866492250,30.61,79420.55,11.7,-0.34507,0.00015,29.06558]
[1778866497289,30.61,79424.19,11.7,-0.34449,0.00015,29.04857]
[1778866502324,30.6,79430.51,11.7,-0.3435,0.00015,29.01956]
[1778866504201,30.6,79432.3,11.7,-0.34323,0.00015,29.0114]
[1778866504325,30.6,79432.3,11.7,-0.34323,0.00015,29.0114]
[1778866504382,30.6,79432.3,11.7,-0.34323,0.00015,29.0114]
[1778866504340,30.6,79433.22,11.7,-0.34308,0.00015,29.00714]
[1778866504455,30.6,79433.22,11.7,-0.34308,0.00015,29.00714]
[1778866506176,30.6,79440.34,11.7,-0.34199,0.00015,28.9749]
[1778866511391,30.59,79442.57,11.7,-0.34163,0.00015,28.964]
[1778866514220,30.59,79437.74,11.7,-0.34235,0.00015,28.98556]
[1778866516428,30.59,79446.59,11.7,-0.34099,0.00015,28.94504]
[1778866517956,30.59,79446.59,11.7,-0.34099,0.00015,28.94504]
[1778866524172,30.58,79448.67,11.7,-0.34066,0.00015,28.93485]
[1778866527521,30.58,79452.06,11.7,-0.34013,0.00015,28.91893]
[1778866527923,30.58,79452.06,11.7,-0.34013,0.00015,28.91893]
[1778866533551,30.57,79446.03,11.7,-0.34101,0.00015,28.94242]
[1778866534536,30.57,79446.03,11.7,-0.34101,0.00015,28.94242]
[1778866534767,30.57,79446.03,11.7,-0.34101,0.00015,28.94242]
[1778866537499,30.57,79448.0,11.7,-0.3407,0.00015,28.93306]
[1778866539270,30.57,79449.25,11.7,-0.3405,0.00015,28.92723]
[1778866544628,30.56,79451.88,11.7,-0.34007,0.00015,28.9143]
[1778866546981,30.56,79451.99,11.7,-0.34005,0.00015,28.9137]
[1778866549663,30.56,79440.51,11.7,-0.34179,0.00015,28.96557]
[1778866554698,30.56,79439.02,11.7,-0.34199,0.00015,28.9716]
[1778866559733,30.55,79439.13,11.7,-0.34195,0.00015,28.97037]
[1778866562570,30.55,79439.11,11.7,-0.34195,0.00015,28.97017]
[1778866562922,30.55,79439.11,11.7,-0.34195,0.00015,28.97017]
[1778866569803,30.54,79438.92,11.7,-0.34194,0.00015,28.96987]
[1778866572268,30.54,79438.92,11.7,-0.34194,0.00015,28.96987]
[1778866573831,30.54,79428.38,11.7,-0.34353,0.00015,29.01679]
[1778866575035,30.54,79428.38,11.7,-0.34353,0.00015,29.01679]
[1778866575423,30.54,79428.38,11.7,-0.34353,0.00015,29.01679]
[1778866575444,30.53,79428.22,11.7,-0.34355,0.00015,29.01733]
[1778866576852,30.53,79418.88,11.7,-0.34496,0.00015,29.05875]
[1778866578384,30.53,79418.88,11.7,-0.34496,0.00015,29.05875]
[1778866578469,30.53,79418.88,11.7,-0.34496,0.00015,29.05875]
[1778866578473,30.53,79418.88,11.7,-0.34496,0.00015,29.05875]
[1778866578597,30.53,79418.28,11.7,-0.34505,0.00015,29.06124]
[1778866581731,30.53,79409.14,11.7,-0.34644,0.00015,29.10144]
[1778866589943,30.53,79414.47,11.7,-0.34562,0.00015,29.07757]
[1778866595986,30.53,79414.12,11.7,-0.34565,0.00015,29.07579]
[1778866596695,30.53,79414.12,11.7,-0.34565,0.00015,29.07579]
[1778866598000,30.52,79424.02,11.7,-0.34413,0.00015,29.03152]
[1778866602327,30.52,79424.8,11.7,-0.344,0.00015,29.02758]
[1778866602329,30.52,79424.8,11.7,-0.344,0.00015,29.02758]
[1778866602766,30.52,79425.74,11.7,-0.34385,0.00015,29.02323]
[1778866603038,30.52,79428.36,11.7,-0.34344,0.00015,29.01133]
[1778866605605,30.52,79433.37,11.7,-0.34267,0.00015,28.98846]
[1778866608828,30.51,79436.9,11.7,-0.34212,0.00015,28.97208]
[1778866613429,30.51,79438.22,11.7,-0.3419,0.00015,28.96558]
[1778866616214,30.51,79444.79,11.7,-0.34089,0.00015,28.93532]
[1778866617162,30.51,79444.86,11.7,-0.34087,0.00015,28.9349]
[1778866618566,30.51,79449.47,11.7,-0.34017,0.00015,28.91362]
[1778866618568,30.51,79449.47,11.7,-0.34017,0.00015,28.91362]
[1778866619732,30.51,79448.4,11.7,-0.34033,0.00015,28.91845]
[1778866625405,30.5,79440.36,11.7,-0.34154,0.00015,28.95463]
[1778866627989,30.5,79443.59,11.7,-0.34103,0.00015,28.93959]
[1778866628018,30.5,79443.59,11.7,-0.34103,0.00015,28.93959]
[1778866630232,30.5,79432.02,11.7,-0.34279,0.00015,28.99176]
[1778866635267,30.49,79430.54,11.7,-0.34299,0.00015,28.99772]
[1778866640265,30.49,79430.61,11.7,-0.34296,0.00015,28.99683]
[1778866640629,30.49,79429.77,11.7,-0.34309,0.00015,29.00048]
[1778866640997,30.49,79429.77,11.7,-0.34309,0.00015,29.00048]
[1778866643326,30.49,79429.07,11.7,-0.34318,0.00015,29.00333]
[1778866643347,30.49,79429.07,11.7,-0.34318,0.00015,29.00333]
[1778866649365,30.48,79434.05,11.7,-0.34239,0.00015,28.97989]
[1778866654404,30.47,79434.5,11.7,-0.34229,0.00015,28.97398]
[1778866659438,30.47,79436.29,11.7,-0.342,0.00015,28.96525]
[1778866665480,30.47,79437.72,11.7,-0.34176,0.00015,28.95804]
[1778866666589,30.47,79437.72,11.7,-0.34176,0.00015,28.95804]
[1778866669853,30.46,79429.38,11.7,-0.34302,0.00015,28.9953]
[1778866675236,30.46,79430.18,11.7,-0.34288,0.00015,28.99113]
[1778866682599,30.45,79427.84,11.7,-0.3432,0.00015,29.00043]
[1778866686547,30.45,79428.5,11.7,-0.34309,0.00015,28.99717]
[1778866686585,30.45,79428.5,11.7,-0.34309,0.00015,28.99717]
[1778866686627,30.45,79426.84,11.7,-0.34333,0.00015,29.00439]
[1778866688641,30.44,79417.2,11.7,-0.3448,0.00015,29.04745]
[1778866690709,30.44,79415.48,11.7,-0.34506,0.00015,29.05501]
[1778866690726,30.44,79415.48,11.7,-0.34506,0.00015,29.05501]
[1778866694774,30.44,79413.97,11.7,-0.34528,0.00015,29.06119]
[1778866695506,30.44,79413.97,11.7,-0.34528,0.00015,29.06119]
[1778866695527,30.44,79413.97,11.7,-0.34528,0.00015,29.06119]
[1778866696058,30.44,79413.97,11.7,-0.34527,0.00015,29.0609]
[1778866696119,30.44,79413.97,11.7,-0.34527,0.00015,29.0609]
[1778866696182,30.44,79413.97,11.7,-0.34527,0.00015,29.0609]
[1778866696457,30.44,79413.97,11.7,-0.34527,0.00015,29.0609]
[1778866696782,30.44,79406.12,11.7,-0.34647,0.00015,29.09574]
[1778866697111,30.44,79406.12,11.7,-0.34647,0.00015,29.09574]
[1778866697205,30.44,79406.12,11.7,-0.34647,0.00015,29.09574]
[1778866697231,30.44,79406.12,11.7,-0.34647,0.00015,29.09574]
[1778866697304,30.44,79406.12,11.7,-0.34647,0.00015,29.09574]
[1778866697372,30.44,79406.12,11.7,-0.34647,0.00015,29.09574]
[1778866697418,30.44,79397.08,11.7,-0.34787,0.00015,29.13551]
[1778866697805,30.44,79397.08,11.7,-0.34787,0.00015,29.13551]
[1778866697810,30.44,79397.08,11.7,-0.34787,0.00015,29.13551]
[1778866697875,30.44,79397.08,11.7,-0.34787,0.00015,29.13551]
[1778866698004,30.44,79397.08,11.7,-0.34787,0.00015,29.13551]
[1778866698032,30.44,79397.08,11.7,-0.34787,0.00015,29.13551]
[1778866698053,30.44,79386.86,11.7,-0.34945,0.00015,29.1802]
[1778866698711,30.44,79375.24,11.7,-0.35124,0.00015,29.2303]
[1778866700468,30.44,79375.24,11.7,-0.35124,0.00015,29.2303]
[1778866700575,30.44,79369.4,11.7,-0.35215,0.00015,29.2554]
[1778866705760,30.44,79366.28,11.7,-0.35264,0.00015,29.26888]
[1778866708925,30.44,79369.63,11.7,-0.35212,0.00015,29.25476]
[1778866708967,30.44,79369.63,11.7,-0.35212,0.00015,29.25476]
[1778866709196,30.44,79369.63,11.7,-0.35212,0.00015,29.25476]
[1778866709585,30.44,79374.46,11.7,-0.35138,0.00015,29.23418]
[1778866710294,30.44,79374.46,11.7,-0.35138,0.00015,29.23418]
[1778866710377,30.44,79374.46,11.7,-0.35138,0.00015,29.23418]
[1778866710400,30.44,79374.46,11.7,-0.35138,0.00015,29.23418]
[1778866710792,30.44,79381.8,11.7,-0.35024,0.00015,29.20262]
[1778866713601,30.44,79391.79,11.7,-0.34869,0.00015,29.15601]
[1778866713617,30.44,79391.82,11.7,-0.34868,0.00015,29.15592]
[1778866714299,30.44,79391.82,11.7,-0.34868,0.00015,29.15592]
[1778866714565,30.44,79391.82,11.7,-0.34868,0.00015,29.15592]
[1778866716313,30.44,79392.85,11.7,-0.34853,0.00015,29.15151]
[1778866717257,30.44,79393.92,11.7,-0.34837,0.00015,29.14694]
[1778866719311,30.44,79393.95,11.7,-0.34836,0.00015,29.14668]
[1778866729928,30.43,79392.27,11.7,-0.34855,0.00015,29.15185]
[1778866731606,30.43,79392.27,11.7,-0.34855,0.00015,29.15185]
[1778866739642,30.41,79394.33,11.7,-0.34817,0.00015,29.14122]
[1778866741006,30.41,79404.13,11.7,-0.34665,0.00015,29.09777]
[1778866746041,30.41,79406.25,11.7,-0.3463,0.00015,29.08768]
[1778866748998,30.4,79406.84,11.7,-0.3462,0.00015,29.08478]
[1778866749171,30.4,79406.84,11.7,-0.3462,0.00015,29.08478]
[1778866749237,30.4,79406.84,11.7,-0.3462,0.00015,29.08478]
[1778866749601,30.4,79406.84,11.7,-0.3462,0.00015,29.08478]
[1778866749645,30.4,79411.87,11.7,-0.34543,0.00015,29.06228]
[1778866749709,30.4,79411.87,11.7,-0.34543,0.00015,29.06228]
[1778866749713,30.4,79411.87,11.7,-0.34543,0.00015,29.06228]
[1778866749766,30.4,79411.87,11.7,-0.34543,0.00015,29.06228]
[1778866749837,30.4,79411.87,11.7,-0.34543,0.00015,29.06228]
[1778866749963,30.4,79411.87,11.7,-0.34543,0.00015,29.06228]
[1778866750321,30.4,79411.87,11.7,-0.34543,0.00015,29.06228]
[1778866750594,30.4,79436.05,11.7,-0.34171,0.00015,28.95311]
[1778866751083,30.4,79436.05,11.7,-0.34171,0.00015,28.95311]
[1778866751221,30.4,79450.69,11.7,-0.33947,0.00015,28.88581]
[1778866751665,30.4,79450.69,11.7,-0.33947,0.00015,28.88581]
[1778866751708,30.4,79450.69,11.7,-0.33947,0.00015,28.88581]
[1778866752797,30.4,79447.13,11.7,-0.34001,0.00015,28.9022]
[1778866752818,30.4,79447.13,11.7,-0.34001,0.00015,28.9022]
[1778866752835,30.4,79447.13,11.7,-0.34001,0.00015,28.9022]
[1778866753857,30.4,79447.38,11.7,-0.33997,0.00015,28.901]
[1778866753887,30.4,79447.38,11.7,-0.33997,0.00015,28.901]
[1778866754449,30.4,79447.38,11.7,-0.33997,0.00015,28.901]
[1778866754722,30.4,79445.93,11.7,-0.34019,0.00015,28.90763]
[1778866758656,30.4,79451.52,11.7,-0.33933,0.00015,28.88169]
[1778866761542,30.4,79451.38,11.7,-0.33935,0.00015,28.88223]
[1778866762294,30.4,79452.02,11.7,-0.33925,0.00015,28.87923]
[1778866768197,30.4,79457.7,11.7,-0.33838,0.00015,28.85267]
[1778866771161,30.4,79458.44,11.7,-0.33827,0.00015,28.8492]
[1778866776254,30.4,79458.35,11.7,-0.33827,0.00015,28.84635]
[1778866781289,30.4,79458.13,11.7,-0.3383,0.00015,28.84738]
[1778866786324,30.4,79451.77,11.7,-0.33927,0.00015,28.87693]
[1778866790077,30.4,79451.11,11.7,-0.33937,0.00015,28.87993]
[1778866791143,30.4,79449.41,11.7,-0.33963,0.00015,28.88776]
[1778866792932,30.4,79445.83,11.7,-0.34017,0.00015,28.9042]
[1778866798408,30.4,79454.37,11.7,-0.33887,0.00015,28.86459]
[1778866801095,30.4,79453.09,11.7,-0.33906,0.00015,28.87051]
[1778866802801,30.4,79454.12,11.7,-0.3389,0.00015,28.8657]
[1778866803061,30.4,79454.12,11.7,-0.3389,0.00015,28.8657]
[1778866808482,30.39,79456.09,11.7,-0.3386,0.00015,28.85651]
[1778866813517,30.39,79457.69,11.7,-0.33836,0.00015,28.84906]
[1778866818552,30.39,79454.9,11.7,-0.33878,0.00015,28.86197]
[1778866821106,30.39,79454.96,11.7,-0.33877,0.00015,28.86166]
[1778866826608,30.39,79457.01,11.7,-0.33845,0.00015,28.85206]
[1778866829119,30.39,79453.47,11.7,-0.33899,0.00015,28.86848]
[1778866834668,30.39,79455.27,11.7,-0.3387,0.00015,28.85684]
[1778866839699,30.39,79449.72,11.7,-0.33955,0.00015,28.8825]
[1778866841208,30.39,79448.12,11.7,-0.33979,0.00015,28.88985]
[1778866841740,30.39,79437.31,11.7,-0.34145,0.00015,28.93945]
[1778866841828,30.39,79437.31,11.7,-0.34145,0.00015,28.93945]
[1778866841916,30.39,79437.31,11.7,-0.34145,0.00015,28.93945]
[1778866844589,30.39,79443.34,11.7,-0.34052,0.00015,28.91169]
[1778866844591,30.39,79443.34,11.7,-0.34052,0.00015,28.91169]
[1778866845090,30.39,79443.39,11.7,-0.34051,0.00015,28.9114]
[1778866850778,30.39,79434.96,11.7,-0.34178,0.00015,28.94945]
[1778866855814,30.38,79431.15,11.7,-0.34235,0.00015,28.96632]
[1778866860850,30.38,79429.68,11.7,-0.34256,0.00015,28.97244]
[1778866865885,30.38,79430.32,11.7,-0.34245,0.00015,28.96903]
[1778866870920,30.37,79434.06,11.7,-0.34186,0.00015,28.95157]
[1778866875957,30.37,79434.4,11.7,-0.3418,0.00015,28.94964]
[1778866880992,30.37,79431.58,11.7,-0.34222,0.00015,28.9621]
[1778866886027,30.36,79424.5,11.7,-0.34329,0.00015,28.99369]
[1778866891062,30.36,79425.94,11.7,-0.34303,0.00015,28.98339]
[1778866896223,30.36,79425.07,11.7,-0.34315,0.00015,28.9869]
[1778866896244,30.36,79425.07,11.7,-0.34315,0.00015,28.9869]
[1778866896347,30.36,79425.25,11.7,-0.34312,0.00015,28.98597]
[1778866898680,30.36,79420.26,11.7,-0.34389,0.00015,29.00849]
[1778866904494,30.35,79413.83,11.7,-0.34487,0.00015,29.03702]
[1778866905974,30.35,79412.36,11.7,-0.34509,0.00015,29.04357]
[1778866906006,30.35,79412.36,11.7,-0.34509,0.00015,29.04357]
[1778866906052,30.35,79412.36,11.7,-0.34509,0.00015,29.04357]
[1778866906069,30.35,79412.36,11.7,-0.34509,0.00015,29.04357]
[1778866906196,30.35,79412.36,11.7,-0.34509,0.00015,29.04357]
[1778866906864,30.35,79404.56,11.7,-0.3463,0.00015,29.07836]
[1778866906874,30.35,79404.56,11.7,-0.3463,0.00015,29.07836]
[1778866906930,30.35,79404.56,11.7,-0.3463,0.00015,29.07836]
[1778866907019,30.35,79404.56,11.7,-0.3463,0.00015,29.07836]
[1778866907068,30.35,79404.56,11.7,-0.3463,0.00015,29.07836]
[1778866907192,30.35,79404.56,11.7,-0.3463,0.00015,29.07836]
[1778866907293,30.36,79390.51,11.7,-0.34847,0.00015,29.14039]
[1778866909230,30.36,79389.48,11.7,-0.34863,0.00015,29.14504]
[1778866909527,30.36,79389.48,11.7,-0.34863,0.00015,29.14504]
[1778866909535,30.36,79389.48,11.7,-0.34863,0.00015,29.14504]
[1778866909572,30.36,79390.55,11.7,-0.34847,0.00015,29.14049]
[1778866910319,30.36,79390.55,11.7,-0.34847,0.00015,29.14049]
[1778866911751,30.36,79388.8,11.7,-0.34874,0.00015,29.1482]
[1778866914117,30.36,79387.61,11.7,-0.34893,0.00015,29.15343]
[1778866914176,30.36,79387.61,11.7,-0.34893,0.00015,29.15343]
[1778866914412,30.36,79387.61,11.7,-0.34893,0.00015,29.15343]
[1778866915433,30.36,79387.39,11.7,-0.34896,0.00015,29.15444]
[1778866921186,30.36,79393.38,11.7,-0.34803,0.00015,29.12799]
[1778866923592,30.36,79393.77,11.7,-0.34797,0.00015,29.12622]
[1778866923613,30.36,79393.77,11.7,-0.34797,0.00015,29.12622]
[1778866923804,30.36,79393.77,11.7,-0.34797,0.00015,29.12622]
[1778866924201,30.36,79391.43,11.7,-0.34833,0.00015,29.13647]
[1778866924657,30.36,79391.43,11.7,-0.34833,0.00015,29.13647]
[1778866924659,30.36,79382.45,11.7,-0.34972,0.00015,29.17561]
[1778866926689,30.36,79380.71,11.7,-0.34998,0.00015,29.18309]
[1778866926820,30.36,79380.71,11.7,-0.34998,0.00015,29.18309]
[1778866927829,30.35,79380.48,11.7,-0.35002,0.00015,29.18403]
[1778866932394,30.36,79377.61,11.7,-0.35047,0.00015,29.19657]
[1778866933432,30.36,79378.1,11.7,-0.35039,0.00015,29.19447]
[1778866939399,30.36,79380.56,11.7,-0.35002,0.00015,29.184]
[1778866942170,30.36,79381.05,11.7,-0.34994,0.00015,29.18192]
[1778866942188,30.36,79381.05,11.7,-0.34994,0.00015,29.18192]
[1778866942496,30.36,79381.05,11.7,-0.34994,0.00015,29.18192]
[1778866942993,30.36,79376.45,11.7,-0.35066,0.00015,29.20184]
[1778866943563,30.36,79376.45,11.7,-0.35066,0.00015,29.20184]
[1778866943645,30.36,79371.31,11.7,-0.35145,0.00016,29.22399]
[1778866944649,30.36,79371.31,11.7,-0.35145,0.00016,29.22399]
[1778866944690,30.36,79368.97,11.7,-0.35182,0.00016,29.23409]
[1778866950476,30.36,79373.4,11.7,-0.35112,0.00016,29.21477]
[1778866955512,30.35,79373.07,11.7,-0.35115,0.00016,29.21278]
[1778866960550,30.35,79371.62,11.7,-0.35137,0.00016,29.21882]
[1778866964789,30.35,79372.62,11.7,-0.35121,0.00016,29.21441]
[1778866964824,30.35,79372.62,11.7,-0.35121,0.00016,29.21441]
[1778866964854,30.35,79372.62,11.7,-0.35121,0.00016,29.21441]
[1778866970037,30.35,79381.16,11.7,-0.34989,0.00015,29.17745]
[1778866970138,30.35,79381.16,11.7,-0.34989,0.00015,29.17745]
[1778866970549,30.35,79381.16,11.7,-0.34989,0.00015,29.17745]
[1778866975655,30.35,79371.56,11.7,-0.35137,0.00016,29.21869]
[1778866980690,30.35,79369.93,11.7,-0.35161,0.00016,29.22548]
[1778866985726,30.35,79369.8,11.7,-0.35163,0.00016,29.22586]
[1778866990761,30.35,79367.68,11.7,-0.35195,0.00016,29.23478]
[1778866991249,30.35,79367.68,11.7,-0.35195,0.00016,29.23478]
[1778866991675,30.35,79367.68,11.7,-0.35195,0.00016,29.23478]
[1778866991768,30.35,79364.92,11.7,-0.35238,0.00016,29.24654]
[1778866994187,30.35,79363.65,11.7,-0.35258,0.00016,29.25213]
[1778866994507,30.35,79363.65,11.7,-0.35258,0.00016,29.25213]
[1778866999824,30.35,79362.37,11.7,-0.3528,0.00016,29.25804]
[1778867000559,30.35,79362.37,11.7,-0.3528,0.00016,29.25804]
[1778867002815,30.35,79361.96,11.7,-0.35287,0.00016,29.25993]
[1778867007883,30.36,79368.43,11.7,-0.35188,0.00016,29.23285]
[1778867013931,30.36,79368.39,11.7,-0.35189,0.00016,29.23038]
[1778867024449,30.36,79368.39,11.7,-0.3519,0.00016,29.23067]
[1778867024513,30.37,79368.35,11.7,-0.35193,0.00016,29.23161]
[1778867026713,30.37,79372.1,11.7,-0.35135,0.00016,29.21554]
[1778867026802,30.37,79370.55,11.7,-0.35159,0.00016,29.2222]
[1778867029032,30.37,79362.41,11.7,-0.35286,0.00016,29.25714]
[1778867030557,30.37,79362.41,11.7,-0.35286,0.00016,29.25714]
[1778867035323,30.37,79358.28,11.7,-0.35351,0.00016,29.27501]
[1778867041117,30.38,79360.23,11.7,-0.35323,0.00016,29.26719]
[1778867045653,30.38,79361.16,11.7,-0.35309,0.00016,29.26342]
[1778867051545,30.38,79369.28,11.7,-0.35184,0.00016,29.22916]
[1778867057229,30.39,79375.42,11.7,-0.35091,0.00015,29.20352]
[1778867059593,30.39,79375.33,11.7,-0.35093,0.00015,29.204]
[1778867059651,30.39,79375.33,11.7,-0.35093,0.00015,29.204]
[1778867064509,30.39,79375.4,11.7,-0.35093,0.00015,29.20415]
[1778867071327,30.4,79376.21,11.7,-0.35082,0.00015,29.19814]
[1778867076362,30.4,79376.42,11.7,-0.3508,0.00015,29.19765]
[1778867081397,30.4,79376.91,11.7,-0.35073,0.00015,29.19593]
[1778867086432,30.4,79375.16,11.7,-0.35102,0.00015,29.20382]
[1778867091225,30.41,79375.36,11.7,-0.351,0.00015,29.20322]
[1778867096035,30.41,79374.51,11.7,-0.35114,0.00015,29.2072]
[1778867096296,30.41,79374.51,11.7,-0.35114,0.00015,29.2072]
[1778867096326,30.41,79374.51,11.7,-0.35114,0.00015,29.2072]
[1778867096428,30.41,79374.51,11.7,-0.35114,0.00015,29.2072]
[1778867100701,30.41,79373.22,11.7,-0.35135,0.00015,29.21298]
[1778867103126,30.41,79366.34,11.7,-0.35242,0.00016,29.24252]
[1778867103436,30.41,79366.34,11.7,-0.35242,0.00016,29.24252]
[1778867106686,30.41,79368.27,11.7,-0.35212,0.00015,29.23442]
[1778867108827,30.41,79358.73,11.7,-0.3536,0.00016,29.27498]
[1778867112717,30.42,79361.57,11.7,-0.35317,0.00016,29.26324]
[1778867113460,30.42,79366.89,11.7,-0.35235,0.00016,29.2407]
[1778867113468,30.42,79366.89,11.7,-0.35235,0.00016,29.2407]
[1778867113622,30.42,79377.0,11.7,-0.35078,0.00015,29.19746]
[1778867114892,30.42,79377.0,11.7,-0.35078,0.00015,29.19746]
[1778867120671,30.41,79381.04,11.7,-0.35014,0.00015,29.17947]
[1778867122725,30.41,79379.72,11.7,-0.35034,0.00015,29.18509]
[1778867124235,30.41,79378.22,11.7,-0.35057,0.00015,29.19146]
[1778867124519,30.41,79378.22,11.7,-0.35057,0.00015,29.19146]
[1778867125084,30.41,79378.75,11.7,-0.35049,0.00015,29.18917]
[1778867126320,30.41,79379.17,11.7,-0.35042,0.00015,29.18735]
[1778867127225,30.41,79378.99,11.7,-0.35045,0.00015,29.18813]
[1778867128631,30.41,79379.15,11.7,-0.35043,0.00015,29.18743]
[1778867129520,30.41,79382.11,11.7,-0.34997,0.00015,29.17465]
[1778867130278,30.41,79382.89,11.7,-0.34984,0.00015,29.17119]
[1778867130293,30.41,79382.89,11.7,-0.34984,0.00015,29.17119]
[1778867130437,30.41,79382.89,11.7,-0.34984,0.00015,29.17119]
[1778867135776,30.41,79393.03,11.7,-0.34826,0.00015,29.12366]
[1778867140813,30.41,79393.8,11.7,-0.34814,0.00015,29.12013]
[1778867142252,30.41,79393.47,11.7,-0.34819,0.00015,29.12155]
[1778867142374,30.41,79393.47,11.7,-0.34819,0.00015,29.12155]
[1778867143373,30.41,79387.95,11.7,-0.34904,0.00015,29.14562]
[1778867143863,30.41,79387.95,11.7,-0.34904,0.00015,29.14562]
[1778867149677,30.41,79386.35,11.7,-0.34929,0.00015,29.1528]
[1778867151092,30.41,79389.17,11.7,-0.34886,0.00015,29.14054]
[1778867151367,30.41,79389.17,11.7,-0.34886,0.00015,29.14054]
[1778867152289,30.41,79388.94,11.7,-0.34889,0.00015,29.1416]
[1778867153796,30.41,79387.82,11.7,-0.34907,0.00015,29.14644]
[1778867154845,30.41,79387.79,11.7,-0.34907,0.00015,29.14663]
[1778867155402,30.41,79386.97,11.7,-0.3492,0.00015,29.15016]
[1778867155725,30.41,79386.97,11.7,-0.3492,0.00015,29.15016]
[1778867158250,30.41,79386.32,11.7,-0.3493,0.00015,29.15314]
[1778867161924,30.41,79386.85,11.7,-0.34923,0.00015,29.151]
[1778867165201,30.41,79389.35,11.7,-0.34884,0.00015,29.14008]
[1778867165276,30.41,79389.35,11.7,-0.34884,0.00015,29.14008]
[1778867165596,30.41,79389.35,11.7,-0.34884,0.00015,29.14008]
[1778867171030,30.41,79390.73,11.7,-0.34862,0.00015,29.13396]
[1778867176866,30.41,79390.28,11.7,-0.34869,0.00015,29.13583]
[1778867177977,30.41,79390.39,11.7,-0.34867,0.00015,29.13531]
[1778867178539,30.41,79391.79,11.7,-0.34845,0.00015,29.12918]
[1778867184117,30.41,79390.87,11.7,-0.34859,0.00015,29.13311]
[1778867185475,30.41,79390.87,11.7,-0.34859,0.00015,29.13311]
[1778867185493,30.41,79390.87,11.7,-0.34859,0.00015,29.13311]
[1778867186948,30.41,79389.9,11.7,-0.34874,0.00015,29.13731]
[1778867192455,30.41,79390.27,11.7,-0.34867,0.00015,29.1324]
[1778867193643,30.41,79389.73,11.7,-0.34875,0.00015,29.13473]
[1778867194641,30.41,79389.96,11.7,-0.34872,0.00015,29.13371]
[1778867196845,30.41,79390.12,11.7,-0.34869,0.00015,29.133]
[1778867199124,30.41,79386.8,11.7,-0.3492,0.00015,29.14744]
[1778867199143,30.41,79385.33,11.7,-0.34943,0.00015,29.15381]
[1778867199159,30.41,79385.33,11.7,-0.34943,0.00015,29.15381]
[1778867199197,30.41,79385.33,11.7,-0.34943,0.00015,29.15381]
[1778867199229,30.41,79384.15,11.7,-0.34961,0.00015,29.15891]
[1778867200554,30.41,79384.15,11.7,-0.34961,0.00015,29.15891]
[1778867200568,30.41,79384.15,11.7,-0.34961,0.00015,29.15891]
[1778867200804,30.41,79384.15,11.7,-0.34961,0.00015,29.15891]
[1778867200905,30.41,79376.94,11.7,-0.35074,0.00015,29.19036]
[1778867206278,30.41,79371.17,11.7,-0.35164,0.00015,29.21534]
[1778867210590,30.41,79371.35,11.7,-0.35161,0.00015,29.21467]
[1778867210598,30.41,79371.35,11.7,-0.35161,0.00015,29.21467]
[1778867210661,30.41,79376.0,11.7,-0.35089,0.00015,29.19478]
[1778867216804,30.42,79377.27,11.7,-0.35071,0.00015,29.18976]
[1778867220901,30.42,79371.31,11.7,-0.35165,0.00015,29.21584]
[1778867221002,30.42,79371.48,11.7,-0.35163,0.00015,29.2152]
[1778867227085,30.42,79371.08,11.7,-0.35169,0.00015,29.21697]
[1778867227425,30.42,79370.87,11.7,-0.35173,0.00015,29.21795]
[1778867231453,30.42,79361.66,11.7,-0.35317,0.00016,29.25742]
[1778867236077,30.42,79360.03,11.7,-0.35342,0.00016,29.26444]
[1778867236084,30.42,79360.03,11.7,-0.35342,0.00016,29.26444]
[1778867236108,30.42,79360.03,11.7,-0.35342,0.00016,29.26444]
[1778867236211,30.42,79358.05,11.7,-0.35373,0.00016,29.27283]
[1778867236672,30.42,79358.05,11.7,-0.35373,0.00016,29.27283]
[1778867238922,30.42,79356.68,11.7,-0.35395,0.00016,29.27868]
[1778867239909,30.43,79351.58,11.7,-0.35474,0.00016,29.30014]
[1778867245171,30.43,79349.93,11.7,-0.35501,0.00016,29.30746]
[1778867252800,30.43,79353.98,11.7,-0.35439,0.00016,29.28796]
[1778867252811,30.43,79353.98,11.7,-0.35439,0.00016,29.28796]
[1778867252975,30.43,79353.98,11.7,-0.35439,0.00016,29.28796]
[1778867253093,30.43,79353.98,11.7,-0.35439,0.00016,29.28796]
[1778867254614,30.44,79363.58,11.7,-0.35291,0.00016,29.24763]
[1778867257356,30.44,79363.74,11.7,-0.35288,0.00016,29.24702]
[1778867258977,30.44,79363.74,11.7,-0.35288,0.00016,29.24702]
[1778867258982,30.44,79363.74,11.7,-0.35288,0.00016,29.24702]
[1778867259012,30.44,79363.74,11.7,-0.35288,0.00016,29.24702]
[1778867259066,30.44,79364.47,11.7,-0.35277,0.00016,29.244]
[1778867264135,30.43,79371.73,11.7,-0.35163,0.00015,29.2125]
[1778867265606,30.43,79371.93,11.7,-0.3516,0.00015,29.21153]
[1778867265748,30.43,79371.93,11.7,-0.3516,0.00015,29.21153]
[1778867270602,30.43,79376.23,11.7,-0.35091,0.00015,29.1926]
[1778867275761,30.42,79375.99,11.7,-0.35093,0.00015,29.19307]
[1778867276887,30.42,79375.99,11.7,-0.35093,0.00015,29.19307]
[1778867276977,30.42,79375.99,11.7,-0.35093,0.00015,29.19307]
[1778867277114,30.42,79375.99,11.7,-0.35093,0.00015,29.19307]
[1778867282810,30.42,79380.86,11.7,-0.35016,0.00015,29.17151]
[1778867288103,30.42,79380.59,11.7,-0.35019,0.00015,29.17239]
[1778867293887,30.41,79383.55,11.7,-0.34972,0.00015,29.15909]
[1778867294415,30.41,79383.55,11.7,-0.34972,0.00015,29.15909]
[1778867295638,30.41,79382.37,11.7,-0.3499,0.00015,29.16414]
[1778867295664,30.41,79382.37,11.7,-0.3499,0.00015,29.16414]
[1778867295807,30.41,79382.37,11.7,-0.3499,0.00015,29.16414]
[1778867300563,30.41,79370.91,11.7,-0.35166,0.00015,29.21302]
[1778867301827,30.41,79372.43,11.7,-0.35142,0.00015,29.20641]
[1778867302296,30.41,79372.24,11.7,-0.35144,0.00015,29.20713]
[1778867305476,30.4,79372.55,11.7,-0.35139,0.00015,29.20551]
[1778867309581,30.4,79367.03,11.7,-0.35223,0.00016,29.22871]
[1778867309927,30.4,79367.03,11.7,-0.35223,0.00016,29.22871]
[1778867313934,30.4,79364.34,11.7,-0.35262,0.00016,29.23652]
[1778867315240,30.4,79363.37,11.7,-0.35277,0.00016,29.24052]
[1778867324600,30.39,79363.7,11.7,-0.35267,0.00016,29.23787]
[1778867325535,30.39,79363.5,11.7,-0.3527,0.00016,29.23859]
[1778867326073,30.39,79363.5,11.7,-0.3527,0.00016,29.23859]
[1778867326111,30.39,79363.3,11.7,-0.35273,0.00016,29.23931]
[1778867327282,30.39,79363.52,11.7,-0.35269,0.00016,29.23842]
[1778867327419,30.39,79363.52,11.7,-0.35269,0.00016,29.23842]
[1778867327605,30.39,79363.52,11.7,-0.35269,0.00016,29.23842]
[1778867328125,30.39,79353.56,11.7,-0.35424,0.00016,29.2806]
[1778867333160,30.39,79351.46,11.7,-0.35459,0.00016,29.28995]
[1778867338195,30.39,79349.4,11.7,-0.35493,0.00016,29.29911]
[1778867340652,30.4,79348.84,11.7,-0.35502,0.00016,29.30165]
[1778867342512,30.4,79349.53,11.7,-0.35492,0.00016,29.29896]
[1778867342808,30.4,79349.53,11.7,-0.35492,0.00016,29.29896]
[1778867348267,30.4,79353.44,11.7,-0.35432,0.00016,29.28298]
[1778867352383,30.4,79353.47,11.7,-0.35433,0.00016,29.28303]
[1778867354309,30.4,79362.56,11.7,-0.35292,0.00016,29.2448]
[1778867359345,30.41,79363.77,11.7,-0.35274,0.00016,29.23992]
[1778867361059,30.41,79363.77,11.7,-0.35274,0.00016,29.23992]
[1778867363756,30.41,79360.55,11.7,-0.35325,0.00016,29.25373]
[1778867363895,30.41,79360.55,11.7,-0.35325,0.00016,29.25373]
[1778867363965,30.41,79360.33,11.7,-0.35328,0.00016,29.25474]
[1778867365387,30.41,79368.6,11.7,-0.352,0.00016,29.21957]
[1778867369000,30.41,79369.9,11.7,-0.3518,0.00016,29.21405]
[1778867369003,30.41,79369.9,11.7,-0.3518,0.00016,29.21405]
[1778867369098,30.41,79369.9,11.7,-0.3518,0.00016,29.21405]
[1778867369106,30.41,79369.9,11.7,-0.3518,0.00016,29.21405]
[1778867369122,30.41,79369.9,11.7,-0.3518,0.00016,29.21405]
[1778867370642,30.41,79372.21,11.7,-0.35144,0.00015,29.20421]
[1778867372366,30.41,79376.12,11.7,-0.35082,0.00015,29.18422]
[1778867374374,30.41,79375.72,11.7,-0.35088,0.00015,29.18586]
[1778867379332,30.41,79375.68,11.7,-0.35088,0.00015,29.18588]
[1778867385588,30.41,79375.68,11.7,-0.35088,0.00015,29.1859]
[1778867391574,30.41,79378.6,11.7,-0.35043,0.00015,29.17339]
[1778867395974,30.41,79380.82,11.7,-0.35009,0.00015,29.16384]
[1778867396051,30.41,79380.82,11.7,-0.35009,0.00015,29.16384]
[1778867398781,30.41,79381.34,11.7,-0.35001,0.00015,29.16146]
[1778867402128,30.41,79387.27,11.7,-0.34908,0.00015,29.13553]
[1778867402256,30.41,79387.27,11.7,-0.34908,0.00015,29.13553]
[1778867402319,30.41,79387.27,11.7,-0.34908,0.00015,29.13553]
[1778867402401,30.4,79387.46,11.7,-0.34905,0.00015,29.13465]
[1778867402612,30.4,79387.46,11.7,-0.34905,0.00015,29.13465]
[1778867402651,30.4,79391.14,11.7,-0.34848,0.00015,29.11855]
[1778867404340,30.4,79392.36,11.7,-0.34829,0.00015,29.11308]
[1778867404572,30.4,79392.36,11.7,-0.34829,0.00015,29.11308]
[1778867404624,30.4,79392.36,11.7,-0.34829,0.00015,29.11308]
[1778867404665,30.4,79390.23,11.7,-0.34861,0.00015,29.12226]
[1778867405367,30.4,79390.23,11.7,-0.34861,0.00015,29.12226]
[1778867406219,30.4,79390.23,11.7,-0.34861,0.00015,29.12226]
[1778867407988,30.4,79384.7,11.7,-0.34947,0.00015,29.14626]
[1778867412217,30.4,79384.43,11.7,-0.3495,0.00015,29.14725]
[1778867412349,30.4,79384.45,11.7,-0.3495,0.00015,29.14712]
[1778867412376,30.4,79384.45,11.7,-0.3495,0.00015,29.14712]
[1778867412721,30.4,79389.0,11.7,-0.34879,0.00015,29.1272]
[1778867417756,30.39,79393.92,11.7,-0.348,0.00015,29.10472]
[1778867420793,30.39,79394.36,11.7,-0.34792,0.00015,29.10242]
[1778867421975,30.39,79394.26,11.7,-0.34793,0.00015,29.10268]
[1778867422014,30.39,79394.05,11.7,-0.34796,0.00015,29.10342]
[1778867422884,30.39,79394.05,11.7,-0.34796,0.00015,29.10342]
[1778867422908,30.39,79394.31,11.7,-0.34791,0.00015,29.10212]
[1778867423798,30.38,79402.83,11.7,-0.34659,0.00015,29.06439]
[1778867425068,30.38,79402.83,11.7,-0.34659,0.00015,29.06439]
[1778867428361,30.38,79408.41,11.7,-0.34571,0.00015,29.03903]
[1778867431342,30.38,79408.94,11.7,-0.34562,0.00015,29.0364]
[1778867431854,30.38,79403.86,11.7,-0.34638,0.00015,29.05552]
[1778867436891,30.37,79395.79,11.7,-0.34761,0.00015,29.09048]
[1778867439792,30.37,79395.04,11.7,-0.34771,0.00015,29.09349]
[1778867440794,30.37,79393.15,11.7,-0.348,0.00015,29.10164]
[1778867445954,30.36,79394.11,11.7,-0.34782,0.00015,29.09652]
[1778867450989,30.36,79393.35,11.7,-0.34792,0.00015,29.09912]
[1778867456024,30.35,79393.01,11.7,-0.34794,0.00015,29.09987]
[1778867461059,30.34,79394.1,11.7,-0.34775,0.00015,29.09435]
[1778867466095,30.34,79398.7,11.7,-0.34702,0.00015,29.0734]
[1778867470123,30.34,79407.47,11.7,-0.34565,0.00015,29.03397]
[1778867473144,30.33,79398.37,11.7,-0.34704,0.00015,29.07406]
[1778867478179,30.33,79399.16,11.7,-0.3469,0.00015,29.06991]
[1778867483214,30.33,79403.08,11.7,-0.34628,0.00015,29.05193]
[1778867488249,30.32,79403.31,11.7,-0.34622,0.00015,29.05032]
[1778867493285,30.32,79403.78,11.7,-0.34612,0.00015,29.04443]
[1778867495794,30.32,79402.01,11.7,-0.34638,0.00015,29.05207]
[1778867501341,30.31,79390.39,11.7,-0.34815,0.00015,29.10256]
[1778867507383,30.3,79389.71,11.7,-0.34823,0.00015,29.10464]
[1778867512420,30.3,79387.8,11.7,-0.3485,0.00016,29.11228]
[1778867517540,30.29,79387.99,11.7,-0.34845,0.00016,29.11084]
[1778867521568,30.29,79385.71,11.7,-0.34879,0.00016,29.12024]
[1778867527525,30.28,79384.86,11.7,-0.34889,0.00016,29.12294]
[1778867532558,30.27,79384.93,11.7,-0.34885,0.00016,29.12192]
[1778867536866,30.27,79381.47,11.7,-0.34937,0.00016,29.13663]
[1778867536942,30.27,79381.47,11.7,-0.34937,0.00016,29.13663]
[1778867536956,30.27,79381.47,11.7,-0.34937,0.00016,29.13663]
[1778867537802,30.27,79381.34,11.7,-0.34939,0.00016,29.1369]
[1778867537839,30.27,79381.34,11.7,-0.34939,0.00016,29.1369]
[1778867537851,30.27,79381.34,11.7,-0.34939,0.00016,29.1369]
[1778867540647,30.27,79376.89,11.7,-0.35007,0.00016,29.15612]
[1778867540984,30.27,79376.89,11.7,-0.35007,0.00016,29.15612]
[1778867541060,30.27,79376.89,11.7,-0.35007,0.00016,29.15612]
[1778867541108,30.27,79376.89,11.7,-0.35007,0.00016,29.15612]
[1778867541732,30.27,79376.65,11.7,-0.35011,0.00016,29.15714]
[1778867542413,30.27,79376.65,11.7,-0.35011,0.00016,29.15714]
[1778867542600,30.27,79372.89,11.7,-0.35069,0.00016,29.17344]
[1778867542630,30.27,79369.98,11.7,-0.35115,0.00016,29.186]
[1778867545387,30.27,79365.77,11.7,-0.3518,0.00016,29.2041]
[1778867551018,30.27,79365.46,11.7,-0.35187,0.00016,29.20603]
[1778867551457,30.27,79365.46,11.7,-0.35187,0.00016,29.20603]
[1778867556728,30.28,79365.62,11.7,-0.35186,0.00016,29.20299]
[1778867561763,30.28,79362.0,11.7,-0.35244,0.00016,29.21903]
[1778867566798,30.29,79361.6,11.7,-0.35252,0.00016,29.22111]
[1778867570347,30.29,79361.27,11.7,-0.35257,0.00016,29.22267]
[1778867570619,30.29,79361.55,11.7,-0.35253,0.00016,29.22156]
[1778867575861,30.29,79353.68,11.7,-0.35378,0.00016,29.25573]
[1778867577856,30.29,79350.82,11.7,-0.35423,0.00016,29.26794]
[1778867578804,30.3,79351.0,11.7,-0.35421,0.00016,29.26732]
[1778867583917,30.3,79356.49,11.7,-0.35337,0.00016,29.24469]
[1778867588952,30.3,79356.56,11.7,-0.35338,0.00016,29.24486]
[1778867589983,30.3,79356.56,11.7,-0.35338,0.00016,29.24486]
[1778867590051,30.3,79356.59,11.7,-0.35338,0.00016,29.24482]
[1778867596286,30.3,79364.24,11.7,-0.35218,0.00016,29.21217]
[1778867596501,30.3,79364.24,11.7,-0.35218,0.00016,29.21217]
[1778867596591,30.3,79364.24,11.7,-0.35218,0.00016,29.21217]
[1778867597190,30.3,79364.24,11.7,-0.35218,0.00016,29.21217]
[1778867597763,30.3,79369.21,11.7,-0.35141,0.00016,29.19075]
[1778867598015,30.3,79378.04,11.7,-0.35003,0.00016,29.15251]
[1778867599511,30.3,79378.04,11.7,-0.35003,0.00016,29.15251]
[1778867600598,30.3,79382.54,11.7,-0.34933,0.00016,29.13283]
[1778867608085,30.3,79384.0,11.7,-0.3491,0.00016,29.12624]
[1778867613120,30.3,79384.5,11.7,-0.349,0.00016,29.12078]
[1778867614309,30.3,79384.5,11.7,-0.349,0.00016,29.12078]
[1778867614364,30.3,79384.5,11.7,-0.349,0.00016,29.12078]
[1778867614401,30.3,79384.5,11.7,-0.349,0.00016,29.12078]
[1778867614502,30.3,79384.51,11.7,-0.349,0.00016,29.12073]
[1778867616360,30.3,79388.52,11.7,-0.34838,0.00016,29.10305]
[1778867616362,30.3,79388.52,11.7,-0.34838,0.00016,29.10305]
[1778867622183,30.29,79392.11,11.7,-0.34778,0.00015,29.08615]
[1778867627218,30.29,79391.89,11.7,-0.34779,0.00016,29.08633]
[1778867627841,30.29,79391.89,11.7,-0.34779,0.00016,29.08633]
[1778867628225,30.28,79391.92,11.7,-0.34778,0.00016,29.08604]
[1778867636281,30.28,79391.98,11.7,-0.34774,0.00016,29.08476]
[1778867643527,30.28,79391.98,11.7,-0.34774,0.00016,29.08476]
[1778867643820,30.27,79391.99,11.7,-0.34771,0.00016,29.08384]
[1778867644338,30.27,79395.34,11.7,-0.34719,0.00016,29.06888]
[1778867646909,30.27,79396.31,11.7,-0.34703,0.00015,29.06431]
[1778867647359,30.27,79393.09,11.7,-0.34752,0.00016,29.07842]
[1778867652394,30.26,79391.09,11.7,-0.34781,0.00016,29.08665]
[1778867657429,30.26,79391.28,11.7,-0.34776,0.00016,29.0852]
[1778867662464,30.25,79389.55,11.7,-0.34801,0.00016,29.09223]
[1778867666257,30.25,79389.39,11.7,-0.34802,0.00016,29.09256]
[1778867666492,30.25,79393.42,11.7,-0.34739,0.00016,29.07464]
[1778867671527,30.24,79399.62,11.7,-0.3464,0.00016,29.04324]
[1778867676562,30.24,79398.59,11.7,-0.34654,0.00016,29.04723]
[1778867681598,30.24,79401.45,11.7,-0.34608,0.00015,29.03387]
[1778867686110,30.23,79401.52,11.7,-0.34606,0.00016,29.03333]
[1778867691669,30.23,79398.03,11.7,-0.34657,0.00016,29.0479]
[1778867693477,30.23,79398.03,11.7,-0.34657,0.00016,29.0479]
[1778867699774,30.22,79398.35,11.7,-0.34649,0.00016,29.04571]
[1778867705767,30.21,79403.69,11.7,-0.34563,0.00016,29.02088]
[1778867710802,30.21,79402.38,11.7,-0.34582,0.00016,29.02619]
[1778867711786,30.21,79402.38,11.7,-0.34582,0.00016,29.02619]
[1778867711799,30.21,79402.38,11.7,-0.34582,0.00016,29.02619]
[1778867711837,30.21,79402.38,11.7,-0.34582,0.00016,29.02619]
[1778867714708,30.21,79413.31,11.7,-0.34412,0.00015,28.97667]
[1778867720123,30.2,79412.62,11.7,-0.34421,0.00015,28.97938]
[1778867725907,30.2,79413.04,11.7,-0.34412,0.00015,28.97688]
[1778867730942,30.2,79412.64,11.7,-0.34417,0.00015,28.97825]
[1778867735977,30.19,79414.54,11.7,-0.34385,0.00015,28.96588]
[1778867737699,30.19,79414.78,11.7,-0.34381,0.00015,28.96471]
[1778867743027,30.19,79415.44,11.7,-0.34369,0.00015,28.9612]
[1778867747771,30.19,79416.23,11.7,-0.34356,0.00015,28.95728]
[1778867748062,30.19,79424.94,11.7,-0.34221,0.00015,28.91746]
[1778867753097,30.18,79421.49,11.7,-0.34273,0.00015,28.93294]
[1778867758132,30.18,79423.05,11.7,-0.34248,0.00015,28.92548]
[1778867761299,30.18,79423.23,11.7,-0.34245,0.00015,28.92452]
[1778867762105,30.18,79423.11,11.7,-0.34246,0.00015,28.925]
[1778867765144,30.18,79416.88,11.7,-0.34342,0.00015,28.95318]
[1778867766424,30.18,79416.66,11.7,-0.34345,0.00015,28.95409]
[1778867766804,30.18,79414.57,11.7,-0.34377,0.00015,28.9635]
[1778867766827,30.18,79414.57,11.7,-0.34377,0.00015,28.9635]
[1778867767131,30.18,79414.57,11.7,-0.34377,0.00015,28.9635]
[1778867767815,30.18,79420.27,11.7,-0.34289,0.00015,28.93746]
[1778867768379,30.18,79420.27,11.7,-0.34289,0.00015,28.93746]
[1778867769145,30.18,79428.4,11.7,-0.34163,0.00015,28.90013]
[1778867769804,30.18,79431.0,11.7,-0.34122,0.00015,28.88811]
[1778867771957,30.18,79432.03,11.7,-0.34106,0.00015,28.88329]
[1778867777266,30.18,79434.77,11.7,-0.34064,0.00015,28.87047]
[1778867778578,30.18,79434.77,11.7,-0.34064,0.00015,28.87047]
[1778867779597,30.18,79435.12,11.7,-0.34058,0.00015,28.86883]
[1778867779733,30.17,79440.13,11.7,-0.33981,0.00015,28.84556]
[1778867781561,30.17,79443.25,11.7,-0.33933,0.00015,28.83102]
[1778867781662,30.17,79443.25,11.7,-0.33933,0.00015,28.83102]
[1778867781814,30.17,79442.97,11.7,-0.33937,0.00015,28.83234]
[1778867782299,30.17,79442.97,11.7,-0.33937,0.00015,28.83234]
[1778867782359,30.17,79442.97,11.7,-0.33937,0.00015,28.83234]
[1778867782571,30.17,79442.97,11.7,-0.33937,0.00015,28.83234]
[1778867784759,30.18,79443.27,11.7,-0.33933,0.00015,28.83099]
[1778867784971,30.18,79443.27,11.7,-0.33933,0.00015,28.83099]
[1778867785071,30.18,79443.27,11.7,-0.33933,0.00015,28.83099]
[1778867785292,30.18,79443.27,11.7,-0.33933,0.00015,28.83099]
[1778867785462,30.18,79443.27,11.7,-0.33933,0.00015,28.83099]
[1778867785475,30.18,79456.82,11.7,-0.33724,0.00015,28.76741]
[1778867785730,30.18,79456.82,11.7,-0.33724,0.00015,28.76741]
[1778867785824,30.18,79456.82,11.7,-0.33724,0.00015,28.76741]
[1778867785827,30.18,79456.82,11.7,-0.33724,0.00015,28.76741]
[1778867786442,30.18,79456.82,11.7,-0.33724,0.00015,28.76741]
[1778867787213,30.18,79464.46,11.7,-0.33607,0.00015,28.73128]
[1778867787952,30.18,79468.3,11.7,-0.33548,0.00015,28.71309]
[1778867788396,30.18,79472.24,11.7,-0.33488,0.00015,28.69438]
[1778867788750,30.18,79472.24,11.7,-0.33488,0.00015,28.69438]
[1778867788761,30.18,79472.24,11.7,-0.33488,0.00015,28.69438]
[1778867788798,30.18,79472.24,11.7,-0.33488,0.00015,28.69438]
[1778867789078,30.18,79472.24,11.7,-0.33488,0.00015,28.69438]
[1778867789455,30.18,79472.24,11.7,-0.33488,0.00015,28.69438]
[1778867790789,30.18,79476.2,11.7,-0.33428,0.00015,28.67556]
[1778867791061,30.18,79476.2,11.7,-0.33428,0.00015,28.67556]
[1778867791364,30.18,79471.46,11.7,-0.335,0.00015,28.69513]
[1778867793376,30.18,79467.1,11.7,-0.33567,0.00015,28.71607]
[1778867798413,30.18,79457.39,11.7,-0.33717,0.00015,28.76265]
[1778867801787,30.18,79457.44,11.7,-0.33717,0.00015,28.76262]
[1778867801828,30.18,79457.44,11.7,-0.33717,0.00015,28.76262]
[1778867801977,30.18,79457.44,11.7,-0.33717,0.00015,28.76262]
[1778867802542,30.18,79457.44,11.7,-0.33717,0.00015,28.76262]
[1778867803129,30.18,79454.7,11.7,-0.3376,0.00015,28.77561]
[1778867804835,30.19,79462.12,11.7,-0.33646,0.00015,28.74067]
[1778867805075,30.19,79462.12,11.7,-0.33646,0.00015,28.74067]
[1778867810499,30.19,79463.32,11.7,-0.33629,0.00015,28.73545]
[1778867815534,30.19,79462.15,11.7,-0.33648,0.00015,28.74137]
[1778867816880,30.19,79462.14,11.7,-0.33648,0.00015,28.74148]
[1778867822583,30.19,79454.65,11.7,-0.33764,0.00015,28.77716]
[1778867826199,30.19,79451.0,11.7,-0.33821,0.00015,28.79443]
[1778867831646,30.19,79451.49,11.7,-0.33814,0.00015,28.79227]
[1778867836681,30.2,79451.46,11.7,-0.33815,0.00015,28.79254]
[1778867840140,30.2,79450.17,11.7,-0.33835,0.00015,28.79864]
[1778867840516,30.2,79450.17,11.7,-0.33835,0.00015,28.79864]
[1778867840710,30.2,79441.61,11.7,-0.33966,0.00015,28.83866]
[1778867842724,30.2,79432.71,11.7,-0.34104,0.00015,28.87983]
[1778867842949,30.2,79432.71,11.7,-0.34104,0.00015,28.87983]
[1778867843345,30.2,79432.71,11.7,-0.34104,0.00015,28.87983]
[1778867846392,30.19,79428.6,11.7,-0.34167,0.00015,28.89861]
[1778867846434,30.19,79428.6,11.7,-0.34167,0.00015,28.89861]
[1778867846488,30.19,79428.6,11.7,-0.34167,0.00015,28.89861]
[1778867846512,30.19,79428.6,11.7,-0.34167,0.00015,28.89861]
[1778867851787,30.19,79419.15,11.7,-0.3431,0.00015,28.93811]
[1778867853515,30.19,79419.15,11.7,-0.3431,0.00015,28.93811]
[1778867854128,30.19,79419.13,11.7,-0.34309,0.00015,28.93801]
[1778867855606,30.19,79416.63,11.7,-0.34348,0.00015,28.94929]
[1778867859528,30.19,79409.37,11.7,-0.34459,0.00016,28.9818]
[1778867864878,30.18,79406.64,11.7,-0.34499,0.00016,28.99322]
[1778867869876,30.18,79408.28,11.7,-0.34472,0.00016,28.98533]
[1778867875955,30.17,79414.06,11.7,-0.3438,0.00015,28.95844]
[1778867880990,30.17,79415.03,11.7,-0.34363,0.00015,28.95358]
[1778867886025,30.17,79414.16,11.7,-0.34375,0.00015,28.95709]
[1778867891060,30.16,79414.0,11.7,-0.34376,0.00016,28.95736]
[1778867897103,30.16,79410.55,11.7,-0.34428,0.00016,28.97233]
[1778867902138,30.15,79412.06,11.7,-0.34403,0.00016,28.96501]
[1778867907173,30.15,79412.06,11.7,-0.34401,0.00016,28.96455]
[1778867912720,30.15,79414.13,11.7,-0.34367,0.00016,28.95157]
[1778867915662,30.15,79419.2,11.7,-0.34287,0.00015,28.92825]
[1778867921271,30.14,79423.22,11.7,-0.34224,0.00015,28.90944]
[1778867928320,30.14,79422.96,11.7,-0.34227,0.00015,28.91023]
[1778867933101,30.14,79422.99,11.7,-0.34225,0.00015,28.90985]
[1778867935600,30.14,79422.99,11.7,-0.34225,0.00015,28.90978]
[1778867935644,30.14,79422.99,11.7,-0.34225,0.00015,28.90978]
[1778867941231,30.14,79423.0,11.7,-0.34225,0.00015,28.90961]
[1778867941740,30.14,79423.0,11.7,-0.34225,0.00015,28.90961]
[1778867947553,30.14,79430.33,11.7,-0.3411,0.00015,28.87534]
[1778867947566,30.14,79430.33,11.7,-0.3411,0.00015,28.87534]
[1778867948748,30.14,79430.29,11.7,-0.3411,0.00015,28.8755]
[1778867948754,30.13,79422.07,11.7,-0.34237,0.00015,28.91331]
[1778867954504,30.13,79414.76,11.7,-0.34349,0.00016,28.94628]
[1778867959539,30.13,79411.06,11.7,-0.34405,0.00016,28.96264]
[1778867960548,30.13,79411.06,11.7,-0.34405,0.00016,28.96264]
[1778867960600,30.13,79411.06,11.7,-0.34405,0.00016,28.96264]
[1778867968602,30.12,79415.81,11.7,-0.34329,0.00016,28.94029]
[1778867971530,30.12,79416.26,11.7,-0.34322,0.00016,28.93809]
[1778867971802,30.12,79416.26,11.7,-0.34322,0.00016,28.93809]
[1778867975612,30.12,79422.75,11.7,-0.34219,0.00015,28.9049]
[1778867980687,30.12,79423.21,11.7,-0.34211,0.00015,28.90249]
[1778867985722,30.12,79423.09,11.7,-0.34212,0.00015,28.90279]
[1778867987966,30.12,79422.54,11.7,-0.3422,0.00015,28.90521]
[1778867990719,30.12,79429.9,11.7,-0.34106,0.00015,28.87119]
[1778867995792,30.12,79433.98,11.7,-0.34042,0.00015,28.85218]
[1778868000830,30.12,79433.71,11.7,-0.34047,0.00015,28.85345]
[1778868001014,30.12,79433.71,11.7,-0.34047,0.00015,28.85345]
[1778868006873,30.12,79432.53,11.7,-0.34065,0.00015,28.85897]
[1778868008328,30.12,79435.17,11.7,-0.34024,0.00015,28.84673]
[1778868008356,30.12,79435.17,11.7,-0.34024,0.00015,28.84673]
[1778868008486,30.12,79435.17,11.7,-0.34024,0.00015,28.84673]
[1778868008771,30.12,79435.17,11.7,-0.34024,0.00015,28.84673]
[1778868009219,30.12,79441.51,11.7,-0.33926,0.00015,28.8172]
[1778868009422,30.12,79441.51,11.7,-0.33926,0.00015,28.8172]
[1778868010423,30.12,79442.28,11.7,-0.33915,0.00015,28.81365]
[1778868010598,30.12,79442.28,11.7,-0.33915,0.00015,28.81365]
[1778868011297,30.12,79444.24,11.7,-0.33885,0.00015,28.80452]
[1778868011581,30.12,79444.24,11.7,-0.33885,0.00015,28.80452]
[1778868014054,30.12,79442.4,11.7,-0.33914,0.00015,28.81332]
[1778868014123,30.12,79442.4,11.7,-0.33914,0.00015,28.81332]
[1778868014648,30.12,79442.4,11.7,-0.33914,0.00015,28.81332]
[1778868014656,30.12,79442.4,11.7,-0.33914,0.00015,28.81332]
[1778868015062,30.12,79448.96,11.7,-0.33812,0.00015,28.78256]
[1778868015077,30.12,79448.96,11.7,-0.33812,0.00015,28.78256]
[1778868015116,30.12,79448.96,11.7,-0.33812,0.00015,28.78256]
[1778868015382,30.12,79448.96,11.7,-0.33812,0.00015,28.78256]
[1778868015939,30.12,79465.7,11.7,-0.33555,0.00015,28.70322]
[1778868016170,30.12,79465.7,11.7,-0.33555,0.00015,28.70322]
[1778868016618,30.12,79465.7,11.7,-0.33555,0.00015,28.70322]
[1778868016784,30.12,79465.7,11.7,-0.33555,0.00015,28.70322]
[1778868016958,30.12,79470.75,11.7,-0.33477,0.00015,28.67896]
[1778868017202,30.12,79470.75,11.7,-0.33477,0.00015,28.67896]
[1778868017444,30.12,79470.75,11.7,-0.33477,0.00015,28.67896]
[1778868017491,30.12,79470.75,11.7,-0.33477,0.00015,28.67896]
[1778868017826,30.12,79470.75,11.7,-0.33477,0.00015,28.67896]
[1778868017830,30.12,79470.75,11.7,-0.33477,0.00015,28.67891]
[1778868018242,30.12,79470.75,11.7,-0.33477,0.00015,28.67891]
[1778868020340,30.12,79482.53,11.7,-0.33295,0.00015,28.62181]
[1778868020568,30.12,79482.53,11.7,-0.33295,0.00015,28.62181]
[1778868021206,30.11,79481.97,11.7,-0.33303,0.00015,28.62405]
[1778868021829,30.11,79481.97,11.7,-0.33303,0.00015,28.62405]
[1778868021919,30.11,79481.97,11.7,-0.33303,0.00015,28.62405]
[1778868022091,30.11,79483.29,11.7,-0.33282,0.00015,28.61741]
[1778868022254,30.11,79483.29,11.7,-0.33282,0.00015,28.61741]
[1778868022541,30.11,79483.29,11.7,-0.33282,0.00015,28.61741]
[1778868022545,30.11,79483.29,11.7,-0.33282,0.00015,28.61741]
[1778868022580,30.11,79483.29,11.7,-0.33282,0.00015,28.61741]
[1778868022758,30.11,79483.29,11.7,-0.33282,0.00015,28.61741]
[1778868022837,30.11,79483.29,11.7,-0.33282,0.00015,28.61741]
[1778868022849,30.11,79483.29,11.7,-0.33282,0.00015,28.61741]
[1778868022853,30.11,79488.56,11.7,-0.332,0.00015,28.59155]
[1778868023918,30.11,79488.56,11.7,-0.332,0.00015,28.59155]
[1778868024017,30.11,79493.65,11.7,-0.33122,0.00015,28.56652]
[1778868025828,30.11,79491.61,11.7,-0.33153,0.00015,28.57651]
[1778868025838,30.11,79491.61,11.7,-0.33153,0.00015,28.57651]
[1778868025899,30.11,79491.61,11.7,-0.33153,0.00015,28.57651]
[1778868025958,30.11,79491.61,11.7,-0.33153,0.00015,28.57651]
[1778868026035,30.11,79490.64,11.7,-0.33167,0.00015,28.58094]
[1778868027075,30.11,79483.46,11.7,-0.33277,0.00015,28.61592]
[1778868027563,30.11,79483.46,11.7,-0.33277,0.00015,28.61592]
[1778868028607,30.11,79477.95,11.7,-0.33361,0.00015,28.64247]
[1778868031014,30.11,79475.08,11.7,-0.33405,0.00015,28.65626]
[1778868031047,30.11,79475.08,11.7,-0.33405,0.00015,28.65626]
[1778868031104,30.11,79475.08,11.7,-0.33405,0.00015,28.65626]
[1778868031170,30.11,79475.05,11.7,-0.33404,0.00015,28.65311]
[1778868032447,30.11,79475.05,11.7,-0.33404,0.00015,28.65311]
[1778868032547,30.1,79479.16,11.7,-0.3334,0.00015,28.63288]
[1778868034216,30.1,79476.56,11.7,-0.3338,0.00015,28.64545]
[1778868036395,30.1,79474.42,11.7,-0.33412,0.00015,28.65553]
[1778868037443,30.1,79474.15,11.7,-0.33416,0.00015,28.65674]
[1778868037491,30.1,79474.15,11.7,-0.33416,0.00015,28.65674]
[1778868039923,30.1,79469.55,11.7,-0.33486,0.00015,28.67876]
[1778868039971,30.1,79469.55,11.7,-0.33486,0.00015,28.67876]
[1778868039981,30.1,79468.18,11.7,-0.33507,0.00015,28.68534]
[1778868040112,30.1,79468.18,11.7,-0.33507,0.00015,28.68534]
[1778868040115,30.1,79474.35,11.7,-0.33412,0.00015,28.6556]
[1778868041373,30.1,79474.35,11.7,-0.33412,0.00015,28.6556]
[1778868041436,30.1,79474.35,11.7,-0.33412,0.00015,28.6556]
[1778868043150,30.1,79478.79,11.7,-0.33343,0.00015,28.63374]
[1778868043240,30.1,79478.79,11.7,-0.33343,0.00015,28.63374]
[1778868043251,30.1,79478.79,11.7,-0.33343,0.00015,28.63374]
[1778868043549,30.09,79478.34,11.7,-0.33348,0.00015,28.6354]
[1778868044776,30.09,79478.34,11.7,-0.33348,0.00015,28.6354]
[1778868046050,30.09,79475.51,11.7,-0.33391,0.00015,28.64905]
[1778868046109,30.09,79475.51,11.7,-0.33391,0.00015,28.64905]
[1778868046125,30.09,79475.51,11.7,-0.33391,0.00015,28.64905]
[1778868046175,30.09,79475.51,11.7,-0.33391,0.00015,28.64905]
[1778868046183,30.09,79475.51,11.7,-0.33391,0.00015,28.64905]
[1778868050748,30.09,79467.01,11.7,-0.33521,0.00015,28.68974]
[1778868052372,30.09,79464.86,11.7,-0.33554,0.00015,28.69988]
[1778868052810,30.09,79464.86,11.7,-0.33554,0.00015,28.69988]
[1778868052936,30.09,79464.86,11.7,-0.33554,0.00015,28.69988]
[1778868053678,30.09,79464.9,11.7,-0.33553,0.00015,28.69953]
[1778868053789,30.09,79464.9,11.7,-0.33553,0.00015,28.69953]
[1778868053818,30.09,79464.9,11.7,-0.33553,0.00015,28.69953]
[1778868055225,30.09,79455.8,11.7,-0.33693,0.00015,28.74286]
[1778868057389,30.09,79455.96,11.7,-0.33691,0.00015,28.74213]
[1778868057402,30.09,79455.96,11.7,-0.33691,0.00015,28.74213]
[1778868057424,30.09,79455.96,11.7,-0.33691,0.00015,28.74213]
[1778868060001,30.09,79460.91,11.7,-0.33614,0.00015,28.71852]
[1778868061799,30.09,79463.57,11.7,-0.33573,0.00015,28.70574]
[1778868061847,30.09,79463.57,11.7,-0.33573,0.00015,28.70574]
[1778868061981,30.09,79463.57,11.7,-0.33573,0.00015,28.70574]
[1778868061995,30.09,79463.57,11.7,-0.33573,0.00015,28.70574]
[1778868063281,30.09,79476.66,11.7,-0.33371,0.00015,28.64252]
[1778868066280,30.09,79475.7,11.7,-0.33385,0.00015,28.6471]
[1778868069540,30.09,79470.73,11.7,-0.33461,0.00015,28.67094]
[1778868070515,30.09,79470.8,11.7,-0.3346,0.00015,28.67056]
[1778868076141,30.09,79469.04,11.7,-0.33486,0.00015,28.67865]
[1778868076172,30.09,79469.04,11.7,-0.33486,0.00015,28.67865]
[1778868077245,30.08,79471.71,11.7,-0.33445,0.00015,28.66576]
[1778868077247,30.08,79471.71,11.7,-0.33445,0.00015,28.66576]
[1778868077386,30.08,79475.71,11.7,-0.33383,0.00015,28.64642]
[1778868079245,30.08,79480.12,11.7,-0.33315,0.00015,28.62482]
[1778868083244,30.08,79488.71,11.7,-0.33181,0.00015,28.58208]
[1778868083562,30.08,79488.71,11.7,-0.33181,0.00015,28.58208]
[1778868083564,30.08,79488.71,11.7,-0.33181,0.00015,28.58208]
[1778868085629,30.07,79490.91,11.7,-0.33146,0.00015,28.5709]
[1778868086940,30.07,79491.38,11.7,-0.33138,0.00015,28.5684]
[1778868095271,30.06,79496.73,11.7,-0.3305,0.00015,28.53732]
[1778868097775,30.06,79498.01,11.7,-0.3303,0.00015,28.53069]
[1778868097931,30.06,79498.01,11.7,-0.3303,0.00015,28.53069]
[1778868099318,30.06,79500.62,11.7,-0.32989,0.00015,28.51749]
[1778868099390,30.06,79500.62,11.7,-0.32989,0.00015,28.51749]
[1778868101121,30.06,79500.85,11.7,-0.32984,0.00015,28.51607]
[1778868104575,30.06,79489.71,11.7,-0.33153,0.00015,28.57033]
[1778868106988,30.05,79487.38,11.7,-0.33189,0.00015,28.58156]
[1778868106996,30.05,79487.38,11.7,-0.33189,0.00015,28.58156]
[1778868107013,30.05,79483.45,11.7,-0.33248,0.00015,28.60056]
[1778868107241,30.05,79483.45,11.7,-0.33248,0.00015,28.60056]
[1778868108439,30.05,79477.31,11.7,-0.33342,0.00015,28.63026]
[1778868110504,30.05,79479.8,11.7,-0.33304,0.00015,28.61817]
[1778868112660,30.05,79485.11,11.7,-0.33222,0.00015,28.59216]
[1778868112687,30.05,79485.11,11.7,-0.33222,0.00015,28.59216]
[1778868112819,30.05,79485.11,11.7,-0.33222,0.00015,28.59216]
[1778868112876,30.05,79485.81,11.7,-0.33211,0.00015,28.58859]
[1778868118679,30.04,79485.64,11.7,-0.3321,0.00015,28.58825]
[1778868120780,30.04,79485.0,11.7,-0.33219,0.00015,28.59118]
[1778868120800,30.04,79485.0,11.7,-0.33219,0.00015,28.59118]
[1778868120881,30.04,79480.3,11.7,-0.33291,0.00015,28.61389]
[1778868121401,30.04,79480.3,11.7,-0.33291,0.00015,28.61389]
[1778868123970,30.04,79473.58,11.7,-0.33393,0.00015,28.6461]
[1778868124505,30.04,79473.28,11.7,-0.33397,0.00015,28.64735]
[1778868126396,30.04,79470.93,11.7,-0.33432,0.00015,28.65847]
[1778868126764,30.04,79470.93,11.7,-0.33432,0.00015,28.65847]
[1778868127300,30.04,79471.03,11.7,-0.33431,0.00015,28.65796]
[1778868127475,30.04,79471.03,11.7,-0.33431,0.00015,28.65796]
[1778868127927,30.04,79471.03,11.7,-0.33431,0.00015,28.65796]
[1778868127984,30.04,79471.03,11.7,-0.33431,0.00015,28.65796]
[1778868128012,30.04,79470.95,11.7,-0.33432,0.00015,28.65832]
[1778868128750,30.03,79480.93,11.7,-0.33278,0.00015,28.60968]
[1778868130764,30.03,79489.97,11.7,-0.33138,0.00015,28.56507]
[1778868131807,30.03,79489.97,11.7,-0.33138,0.00015,28.56507]
[1778868136561,30.03,79492.33,11.7,-0.33099,0.00015,28.55258]
[1778868137607,30.03,79496.15,11.7,-0.3304,0.00015,28.53358]
[1778868138550,30.03,79500.95,11.7,-0.32966,0.00015,28.50969]
[1778868143160,30.02,79500.14,11.7,-0.32976,0.00015,28.51304]
[1778868145179,30.02,79500.43,11.7,-0.32971,0.00015,28.51134]
[1778868147443,30.02,79499.96,11.7,-0.32978,0.00015,28.51341]
[1778868148379,30.02,79499.9,11.7,-0.32978,0.00015,28.51358]
[1778868150281,30.02,79501.51,11.7,-0.32953,0.00015,28.50534]
[1778868151073,30.02,79501.51,11.7,-0.32953,0.00015,28.50534]
[1778868152682,30.01,79500.86,11.7,-0.32961,0.00015,28.50507]
[1778868155952,30.01,79505.56,11.7,-0.32888,0.00015,28.48136]
[1778868156247,30.01,79507.75,11.7,-0.32854,0.00015,28.47034]
[1778868157659,30.01,79510.73,11.7,-0.32808,0.00015,28.45537]
[1778868157688,30.01,79510.73,11.7,-0.32808,0.00015,28.45537]
[1778868160374,30.01,79507.71,11.7,-0.32854,0.00015,28.47022]
[1778868166009,30.01,79508.93,11.7,-0.32834,0.00015,28.46364]
[1778868170545,30.01,79509.1,11.7,-0.3283,0.00015,28.46248]
[1778868170572,30.01,79509.1,11.7,-0.3283,0.00015,28.46248]
[1778868170814,30.01,79509.1,11.7,-0.3283,0.00015,28.46248]
[1778868170876,30.01,79509.1,11.7,-0.3283,0.00015,28.46248]
[1778868170960,30.01,79509.1,11.7,-0.3283,0.00015,28.46248]
[1778868171138,30.01,79502.5,11.7,-0.32931,0.00015,28.4953]
[1778868171157,30.01,79502.5,11.7,-0.32931,0.00015,28.4953]
[1778868171570,30.01,79502.5,11.7,-0.32931,0.00015,28.4953]
[1778868171725,30.01,79502.5,11.7,-0.32931,0.00015,28.4953]
[1778868173148,30.0,79498.44,11.7,-0.32992,0.00015,28.51521]
[1778868173444,30.0,79498.44,11.7,-0.32992,0.00015,28.51521]
[1778868174386,30.0,79506.28,11.7,-0.32872,0.00015,28.47613]
[1778868180107,30.0,79512.59,11.7,-0.32774,0.00015,28.44418]
[1778868182805,30.0,79512.74,11.7,-0.32772,0.00015,28.44337]
[1778868184431,30.0,79519.78,11.7,-0.32664,0.00015,28.40786]
[1778868186430,30.0,79520.72,11.7,-0.3265,0.00015,28.40306]
[1778868192192,30.0,79518.93,11.7,-0.32676,0.00015,28.41183]
[1778868197230,30.0,79519.05,11.7,-0.32674,0.00015,28.41103]
[1778868202265,30.0,79521.37,11.7,-0.32638,0.00015,28.39912]
[1778868207300,29.99,79521.22,11.7,-0.3264,0.00015,28.39968]
[1778868209353,29.99,79521.1,11.7,-0.32641,0.00015,28.40024]
[1778868215356,29.99,79523.0,11.7,-0.3261,0.00015,28.38704]
[1778868221398,29.99,79523.32,11.7,-0.32604,0.00015,28.38512]
[1778868222642,29.99,79523.32,11.7,-0.32604,0.00015,28.38512]
[1778868222661,29.99,79523.32,11.7,-0.32604,0.00015,28.38512]
[1778868228447,29.99,79528.39,11.7,-0.32526,0.00015,28.35909]
[1778868233482,29.99,79531.89,11.7,-0.32472,0.00015,28.34108]
[1778868238517,29.99,79532.48,11.7,-0.32463,0.00015,28.3379]
[1778868240920,29.99,79532.42,11.7,-0.32463,0.00015,28.33816]
[1778868245510,29.99,79531.06,11.7,-0.32484,0.00015,28.34488]
[1778868250602,29.98,79521.0,11.7,-0.32635,0.00015,28.39541]
[1778868251702,29.98,79521.0,11.7,-0.32635,0.00015,28.39541]
[1778868257877,29.98,79520.02,11.7,-0.32649,0.00015,28.39979]
[1778868264700,29.98,79517.81,11.7,-0.3268,0.00015,28.41011]
[1778868269735,29.97,79517.82,11.7,-0.32679,0.00015,28.40954]
[1778868271495,29.97,79516.83,11.7,-0.32693,0.00015,28.41443]
[1778868271558,29.97,79516.83,11.7,-0.32693,0.00015,28.41443]
[1778868276784,29.97,79510.54,11.7,-0.32786,0.00015,28.44205]
[1778868281819,29.96,79503.25,11.7,-0.32896,0.00015,28.47783]
[1778868286087,29.96,79503.08,11.7,-0.32897,0.00015,28.47824]
[1778868286789,29.96,79503.25,11.7,-0.32894,0.00015,28.47725]
[1778868291889,29.96,79502.02,11.7,-0.32911,0.00015,28.48254]
[1778868296924,29.95,79502.66,11.7,-0.32899,0.00015,28.47869]
[1778868300945,29.95,79502.76,11.7,-0.32896,0.00015,28.47781]
[1778868305914,29.95,79502.28,11.7,-0.32902,0.00015,28.4796]
[1778868305966,29.95,79502.28,11.7,-0.32902,0.00015,28.4796]
[1778868311122,29.94,79493.24,11.7,-0.33039,0.00015,28.52387]
[1778868312790,29.94,79502.13,11.7,-0.32901,0.00015,28.47939]
[1778868315056,29.94,79488.39,11.7,-0.33112,0.00015,28.54718]
[1778868320091,29.93,79489.1,11.7,-0.33098,0.00015,28.54286]
[1778868322125,29.93,79489.17,11.7,-0.33097,0.00015,28.54236]
[1778868323444,29.93,79486.92,11.7,-0.3313,0.00015,28.55313]
[1778868324043,29.93,79486.92,11.7,-0.3313,0.00015,28.55313]
[1778868324119,29.93,79470.49,11.7,-0.33383,0.00015,28.63336]
[1778868324347,29.93,79470.49,11.7,-0.33383,0.00015,28.63336]
[1778868324423,29.93,79470.49,11.7,-0.33383,0.00015,28.63336]
[1778868324461,29.93,79470.49,11.7,-0.33383,0.00015,28.63336]
[1778868325126,29.93,79458.63,11.7,-0.33566,0.00015,28.6905]
[1778868325448,29.93,79458.63,11.7,-0.33566,0.00015,28.6905]
[1778868325866,29.93,79458.63,11.7,-0.33566,0.00015,28.6905]
[1778868326758,29.93,79452.56,11.7,-0.3366,0.00015,28.71956]
[1778868326958,29.93,79452.56,11.7,-0.3366,0.00015,28.71956]
[1778868328398,29.93,79452.07,11.7,-0.33667,0.00016,28.72176]
[1778868333361,29.93,79454.01,11.7,-0.33635,0.00015,28.70889]
[1778868334615,29.92,79456.75,11.7,-0.33592,0.00015,28.69568]
[1778868334728,29.92,79456.75,11.7,-0.33592,0.00015,28.69568]
[1778868334732,29.92,79456.75,11.7,-0.33592,0.00015,28.69568]
[1778868335196,29.92,79461.25,11.7,-0.33522,0.00015,28.67398]
[1778868339544,29.92,79465.08,11.7,-0.3346,0.00015,28.65446]
[1778868339617,29.92,79465.08,11.7,-0.3346,0.00015,28.65446]
[1778868339667,29.92,79465.08,11.7,-0.3346,0.00015,28.65446]
[1778868339790,29.92,79465.08,11.7,-0.3346,0.00015,28.65446]
[1778868340235,29.92,79455.39,11.7,-0.33609,0.00015,28.70091]
[1778868344660,29.91,79455.88,11.7,-0.33601,0.00015,28.69829]
[1778868345313,29.91,79459.1,11.7,-0.33551,0.00015,28.68275]
[1778868349265,29.91,79459.66,11.7,-0.33542,0.00015,28.67997]
[1778868349359,29.91,79459.7,11.7,-0.33541,0.00015,28.67973]
[1778868353924,29.91,79452.92,11.7,-0.33645,0.00016,28.71204]
[1778868357356,29.91,79464.61,11.7,-0.33462,0.00015,28.65518]
[1778868362391,29.9,79462.31,11.7,-0.33496,0.00015,28.66566]
[1778868366136,29.9,79455.04,11.7,-0.33608,0.00016,28.70039]
[1778868366150,29.9,79455.04,11.7,-0.33608,0.00016,28.70039]
[1778868366381,29.9,79453.82,11.7,-0.33626,0.00016,28.70592]
[1778868366452,29.9,79453.82,11.7,-0.33626,0.00016,28.70592]
[1778868366707,29.9,79453.82,11.7,-0.33626,0.00016,28.70592]
[1778868366729,29.9,79453.82,11.7,-0.33626,0.00016,28.70592]
[1778868366744,29.9,79453.82,11.7,-0.33626,0.00016,28.70592]
[1778868366834,29.9,79453.82,11.7,-0.33626,0.00016,28.70592]
[1778868367136,29.9,79453.82,11.7,-0.33626,0.00016,28.70592]
[1778868367226,29.9,79449.58,11.7,-0.33691,0.00016,28.72614]
[1778868368434,29.9,79437.37,11.7,-0.33882,0.00016,28.78427]
[1778868369333,29.9,79437.37,11.7,-0.33882,0.00016,28.78427]
[1778868369418,29.9,79437.37,11.7,-0.33882,0.00016,28.78427]
[1778868369532,29.9,79437.37,11.7,-0.33882,0.00016,28.78427]
[1778868369812,29.9,79437.37,11.7,-0.33882,0.00016,28.78427]
[1778868370577,29.9,79435.39,11.7,-0.33913,0.00016,28.79379]
[1778868377217,29.9,79433.27,11.7,-0.33947,0.00016,28.80414]
[1778868381853,29.91,79429.19,11.7,-0.34012,0.00016,28.82368]
[1778868386329,29.91,79426.35,11.7,-0.34057,0.00016,28.83723]
[1778868386532,29.91,79426.29,11.7,-0.34058,0.00016,28.83757]
[1778868392606,29.91,79416.18,11.7,-0.34215,0.00016,28.88169]
[1778868397639,29.91,79416.01,11.7,-0.34219,0.00016,28.88267]
[1778868402674,29.91,79420.5,11.7,-0.34149,0.00016,28.86202]
[1778868407710,29.92,79424.88,11.7,-0.34082,0.00016,28.84193]
[1778868412745,29.92,79424.36,11.7,-0.34091,0.00016,28.84474]
[1778868417301,29.92,79421.3,11.7,-0.34139,0.00016,28.85922]
[1778868426843,29.92,79412.95,11.7,-0.34271,0.00016,28.8983]
[1778868431878,29.92,79412.45,11.7,-0.34279,0.00016,28.90077]
[1778868436913,29.93,79411.63,11.7,-0.34293,0.00016,28.90473]
[1778868441948,29.93,79411.08,11.7,-0.34302,0.00016,28.90745]
[1778868446983,29.93,79413.48,11.7,-0.34265,0.00016,28.89657]
[1778868452021,29.93,79416.53,11.7,-0.34216,0.00016,28.87939]
[1778868452940,29.93,79416.53,11.7,-0.34216,0.00016,28.87939]
[1778868453141,29.93,79416.53,11.7,-0.34216,0.00016,28.87939]
[1778868459070,29.93,79414.48,11.7,-0.34249,0.00016,28.88906]
[1778868459488,29.93,79414.48,11.7,-0.34249,0.00016,28.88906]
[1778868462210,29.93,79424.54,11.7,-0.34092,0.00016,28.84249]
[1778868462215,29.93,79424.54,11.7,-0.34092,0.00016,28.84249]
[1778868467962,29.93,79429.44,11.7,-0.34018,0.00016,28.82015]
[1778868467996,29.93,79429.44,11.7,-0.34018,0.00016,28.82015]
[1778868468034,29.93,79429.44,11.7,-0.34018,0.00016,28.82015]
[1778868468084,29.93,79429.44,11.7,-0.34018,0.00016,28.82015]
[1778868470582,29.94,79434.82,11.7,-0.33935,0.00016,28.79522]
[1778868470589,29.94,79434.82,11.7,-0.33935,0.00016,28.79522]
[1778868470591,29.94,79434.82,11.7,-0.33935,0.00016,28.79522]
[1778868471156,29.94,79435.7,11.7,-0.33922,0.00016,28.7912]
[1778868471882,29.94,79435.7,11.7,-0.33922,0.00016,28.7912]
[1778868471900,29.94,79435.7,11.7,-0.33922,0.00016,28.7912]
[1778868471902,29.94,79435.7,11.7,-0.33922,0.00016,28.7912]
[1778868471990,29.94,79435.7,11.7,-0.33922,0.00016,28.7912]
[1778868472034,29.94,79435.7,11.7,-0.33922,0.00016,28.7912]
[1778868475185,29.94,79451.05,11.7,-0.33683,0.00016,28.71816]
[1778868480233,29.93,79453.24,11.7,-0.33648,0.00015,28.70752]
[1778868483991,29.93,79454.3,11.7,-0.33631,0.00015,28.70235]
[1778868484082,29.93,79454.3,11.7,-0.33631,0.00015,28.70235]
[1778868487677,29.93,79448.21,11.7,-0.33725,0.00016,28.73123]
[1778868491712,29.93,79441.28,11.7,-0.33832,0.00016,28.7638]
[1778868494491,29.93,79449.03,11.7,-0.33711,0.00016,28.72673]
[1778868500375,29.93,79452.02,11.7,-0.33663,0.00016,28.71215]
[1778868505442,29.93,79451.87,11.7,-0.33665,0.00016,28.71261]
[1778868506732,29.92,79453.13,11.7,-0.33645,0.00016,28.70646]
[1778868509723,29.92,79448.91,11.7,-0.33709,0.00016,28.72628]
[1778868510356,29.92,79448.91,11.7,-0.33709,0.00016,28.72628]
[1778868511228,29.92,79448.21,11.7,-0.3372,0.00016,28.72946]
[1778868512427,29.92,79447.78,11.7,-0.33725,0.00016,28.7281]
[1778868513415,29.92,79446.58,11.7,-0.33743,0.00016,28.73374]
[1778868519141,29.92,79442.24,11.7,-0.33809,0.00016,28.75387]
[1778868519174,29.92,79442.24,11.7,-0.33809,0.00016,28.75387]
[1778868519184,29.92,79442.24,11.7,-0.33809,0.00016,28.75387]
[1778868519212,29.92,79442.24,11.7,-0.33809,0.00016,28.75387]
[1778868520804,29.92,79434.9,11.7,-0.33922,0.00016,28.78836]
[1778868521857,29.91,79428.67,11.7,-0.34019,0.00016,28.81735]
[1778868521865,29.91,79428.67,11.7,-0.34019,0.00016,28.81735]
[1778868522596,29.91,79422.23,11.7,-0.34119,0.00016,28.84726]
[1778868522742,29.91,79422.23,11.7,-0.34119,0.00016,28.84726]
[1778868523585,29.91,79419.34,11.7,-0.34164,0.00016,28.8607]
[1778868526773,29.91,79415.91,11.7,-0.34215,0.00016,28.87605]
[1778868526836,29.91,79415.91,11.7,-0.34215,0.00016,28.87605]
[1778868527395,29.91,79415.91,11.7,-0.34215,0.00016,28.87605]
[1778868528856,29.91,79418.9,11.7,-0.34168,0.00016,28.86182]
[1778868532584,29.9,79420.12,11.7,-0.34146,0.00016,28.85548]
[1778868537527,29.9,79417.33,11.7,-0.34187,0.00016,28.86762]
[1778868542669,29.89,79417.67,11.7,-0.34179,0.00016,28.86502]
[1778868544521,29.89,79419.39,11.7,-0.34152,0.00016,28.85686]
[1778868544598,29.89,79419.39,11.7,-0.34152,0.00016,28.85686]
[1778868546607,29.89,79427.1,11.7,-0.3403,0.00016,28.82054]
[1778868546660,29.89,79427.1,11.7,-0.3403,0.00016,28.82054]
[1778868546886,29.89,79427.1,11.7,-0.3403,0.00016,28.82054]
[1778868546890,29.89,79427.1,11.7,-0.3403,0.00016,28.82054]
[1778868548565,29.88,79429.62,11.7,-0.3399,0.00016,28.80844]
[1778868549438,29.88,79429.62,11.7,-0.3399,0.00016,28.80844]
[1778868558787,29.88,79427.97,11.7,-0.34012,0.00016,28.81491]
[1778868562162,29.87,79425.36,11.7,-0.34052,0.00016,28.82692]
[1778868563815,29.87,79430.09,11.7,-0.33977,0.00016,28.80436]
[1778868563864,29.87,79430.09,11.7,-0.33977,0.00016,28.80436]
[1778868563901,29.87,79430.09,11.7,-0.33977,0.00016,28.80436]
[1778868569867,29.87,79435.47,11.7,-0.33891,0.00016,28.77836]
[1778868572824,29.87,79435.46,11.7,-0.33889,0.00016,28.775]
[1778868575875,29.86,79431.34,11.7,-0.33953,0.00016,28.79418]
[1778868577019,29.86,79431.32,11.7,-0.33953,0.00016,28.79417]
[1778868578279,29.86,79432.24,11.7,-0.33938,0.00016,28.78974]
[1778868578381,29.86,79432.24,11.7,-0.33938,0.00016,28.78974]
[1778868578454,29.86,79432.24,11.7,-0.33938,0.00016,28.78974]
[1778868578465,29.86,79429.91,11.7,-0.33974,0.00016,28.80062]
[1778868578581,29.86,79429.91,11.7,-0.33974,0.00016,28.80062]
[1778868578645,29.86,79429.91,11.7,-0.33974,0.00016,28.80062]
[1778868578651,29.86,79429.91,11.7,-0.33974,0.00016,28.80062]
[1778868578706,29.86,79429.91,11.7,-0.33974,0.00016,28.80062]
[1778868578764,29.86,79429.91,11.7,-0.33974,0.00016,28.80062]
[1778868578785,29.86,79429.91,11.7,-0.33974,0.00016,28.80062]
[1778868578805,29.86,79429.91,11.7,-0.33974,0.00016,28.80062]
[1778868579300,29.86,79429.91,11.7,-0.33974,0.00016,28.80062]
[1778868579387,29.86,79414.78,11.7,-0.34211,0.00016,28.87141]
[1778868579537,29.86,79414.78,11.7,-0.34211,0.00016,28.87141]
[1778868581028,29.86,79409.3,11.7,-0.34297,0.00016,28.89681]
[1778868584702,29.86,79409.23,11.7,-0.34298,0.00016,28.89724]
[1778868584836,29.86,79409.23,11.7,-0.34298,0.00016,28.89724]
[1778868585196,29.86,79409.23,11.7,-0.34298,0.00016,28.89724]
[1778868585327,29.86,79409.23,11.7,-0.34298,0.00016,28.89724]
[1778868587469,29.86,79404.42,11.7,-0.34374,0.00016,28.91942]
[1778868587651,29.86,79404.33,11.7,-0.34375,0.00016,28.91983]
[1778868587675,29.86,79404.33,11.7,-0.34375,0.00016,28.91983]
[1778868587897,29.86,79404.33,11.7,-0.34375,0.00016,28.91983]
[1778868587979,29.86,79404.33,11.7,-0.34375,0.00016,28.91983]
[1778868587984,29.86,79404.33,11.7,-0.34375,0.00016,28.91983]
[1778868588067,29.86,79404.33,11.7,-0.34375,0.00016,28.91983]
[1778868588100,29.86,79404.33,11.7,-0.34375,0.00016,28.91983]
[1778868588330,29.86,79415.66,11.7,-0.34198,0.00016,28.86753]
[1778868588643,29.86,79415.66,11.7,-0.34198,0.00016,28.86753]
[1778868589081,29.86,79415.66,11.7,-0.34198,0.00016,28.86753]
[1778868589112,29.86,79415.66,11.7,-0.34198,0.00016,28.86753]
[1778868589209,29.87,79428.57,11.7,-0.33996,0.00016,28.80729]
[1778868589602,29.87,79428.57,11.7,-0.33996,0.00016,28.80729]
[1778868589608,29.87,79428.57,11.7,-0.33996,0.00016,28.80729]
[1778868589809,29.87,79428.57,11.7,-0.33996,0.00016,28.80729]
[1778868590267,29.87,79428.57,11.7,-0.33996,0.00016,28.80729]
[1778868590314,29.87,79424.8,11.7,-0.34055,0.00016,28.82507]
[1778868590601,29.87,79424.8,11.7,-0.34055,0.00016,28.82507]
[1778868595842,29.86,79425.86,11.7,-0.34037,0.00016,28.81951]
[1778868595859,29.86,79425.86,11.7,-0.34037,0.00016,28.81951]
[1778868596395,29.86,79425.86,11.7,-0.34037,0.00016,28.81951]
[1778868596886,29.86,79430.54,11.7,-0.33964,0.00016,28.79741]
[1778868598540,29.86,79425.63,11.7,-0.3404,0.00016,28.82038]
[1778868600530,29.86,79422.73,11.7,-0.34085,0.00016,28.83372]
[1778868601245,29.86,79422.23,11.7,-0.34092,0.00016,28.83594]
[1778868601809,29.86,79417.52,11.7,-0.34165,0.00016,28.85778]
[1778868601820,29.86,79417.52,11.7,-0.34165,0.00016,28.85778]
[1778868601822,29.86,79417.52,11.7,-0.34165,0.00016,28.85778]
[1778868602925,29.86,79412.72,11.7,-0.3424,0.00016,28.87992]
[1778868603910,29.86,79408.86,11.7,-0.343,0.00016,28.89762]
[1778868604647,29.85,79409.38,11.7,-0.34291,0.00016,28.89505]
[1778868606553,29.85,79407.68,11.7,-0.34317,0.00016,28.90273]
[1778868607089,29.85,79406.97,11.7,-0.34328,0.00016,28.90583]
[1778868608230,29.85,79406.16,11.7,-0.3434,0.00016,28.90939]
[1778868608273,29.85,79406.16,11.7,-0.3434,0.00016,28.90939]
[1778868608300,29.85,79406.16,11.7,-0.3434,0.00016,28.90939]
[1778868608312,29.85,79406.16,11.7,-0.3434,0.00016,28.90939]
[1778868608389,29.85,79404.35,11.7,-0.34368,0.00016,28.91755]
[1778868613604,29.85,79402.18,11.7,-0.34402,0.00016,28.9276]
[1778868617648,29.85,79401.15,11.7,-0.34419,0.00016,28.93238]
[1778868623099,29.85,79405.33,11.7,-0.34353,0.00016,28.91324]
[1778868628277,29.85,79410.6,11.7,-0.34271,0.00016,28.88909]
[1778868631622,29.85,79414.32,11.7,-0.34212,0.00016,28.86876]
[1778868632305,29.85,79416.89,11.7,-0.34172,0.00016,28.85684]
[1778868635599,29.85,79418.5,11.7,-0.34147,0.00016,28.84946]
[1778868636847,29.85,79418.65,11.7,-0.34145,0.00016,28.8488]
[1778868638011,29.85,79418.88,11.7,-0.34141,0.00016,28.84777]
[1778868638047,29.85,79418.88,11.7,-0.34141,0.00016,28.84777]
[1778868638254,29.85,79418.88,11.7,-0.34141,0.00016,28.84777]
[1778868638259,29.85,79418.88,11.7,-0.34141,0.00016,28.84777]
[1778868642711,29.86,79426.6,11.7,-0.34022,0.00016,28.81195]
[1778868643020,29.86,79426.6,11.7,-0.34022,0.00016,28.81195]
[1778868643192,29.86,79426.6,11.7,-0.34022,0.00016,28.81195]
[1778868645716,29.85,79431.63,11.7,-0.33942,0.00016,28.78799]
[1778868645950,29.85,79431.63,11.7,-0.33942,0.00016,28.78799]
[1778868647380,29.85,79432.07,11.7,-0.33935,0.00016,28.78582]
[1778868652447,29.85,79434.79,11.7,-0.33891,0.00016,28.77249]
[1778868657482,29.85,79430.52,11.7,-0.33956,0.00016,28.79223]
[1778868660887,29.85,79430.33,11.7,-0.33959,0.00016,28.79286]
[1778868660958,29.85,79430.33,11.7,-0.33959,0.00016,28.79286]
[1778868661996,29.85,79422.08,11.7,-0.34087,0.00016,28.8315]
[1778868662650,29.84,79417.14,11.7,-0.34164,0.00016,28.85443]
[1778868667211,29.84,79423.03,11.7,-0.3407,0.00016,28.82647]
[1778868667814,29.84,79428.91,11.7,-0.33978,0.00016,28.79875]
[1778868671799,29.84,79433.69,11.7,-0.33903,0.00016,28.77586]
[1778868674240,29.84,79433.6,11.7,-0.33904,0.00016,28.77612]
[1778868677506,29.84,79439.12,11.7,-0.33817,0.00016,28.74971]
[1778868679730,29.84,79439.51,11.7,-0.3381,0.00016,28.74767]
[1778868683050,29.83,79440.23,11.7,-0.33798,0.00016,28.74412]
[1778868686578,29.83,79441.16,11.7,-0.33783,0.00016,28.73946]
[1778868686685,29.83,79440.62,11.7,-0.33791,0.00016,28.74179]
[1778868689944,29.83,79440.59,11.7,-0.3379,0.00016,28.74138]
[1778868690045,29.82,79440.59,11.7,-0.33788,0.00016,28.74083]
[1778868694828,29.82,79440.51,11.7,-0.33786,0.00016,28.73725]
[1778868697202,29.82,79440.91,11.7,-0.33778,0.00016,28.73487]
[1778868697821,29.81,79441.13,11.7,-0.33774,0.00016,28.7335]
[1778868700783,29.81,79457.42,11.7,-0.33518,0.00016,28.65461]
[1778868706109,29.81,79457.9,11.7,-0.33509,0.00016,28.65155]
[1778868709471,29.8,79457.01,11.7,-0.33521,0.00016,28.6553]
[1778868710138,29.8,79449.1,11.7,-0.33643,0.00016,28.6931]
[1778868710573,29.8,79449.1,11.7,-0.33643,0.00016,28.6931]
[1778868711833,29.8,79442.46,11.7,-0.33746,0.00016,28.72473]
[1778868717160,29.8,79438.88,11.7,-0.33799,0.00016,28.74118]
[1778868720889,29.79,79441.6,11.7,-0.33756,0.00016,28.72794]
[1778868720910,29.79,79441.6,11.7,-0.33756,0.00016,28.72794]
[1778868722514,29.79,79445.63,11.7,-0.33693,0.00016,28.70859]
[1778868722823,29.79,79449.82,11.7,-0.33627,0.00016,28.68818]
[1778868722849,29.79,79449.82,11.7,-0.33627,0.00016,28.68818]
[1778868722898,29.79,79449.82,11.7,-0.33627,0.00016,28.68818]
[1778868722928,29.79,79449.82,11.7,-0.33627,0.00016,28.68818]
[1778868723252,29.79,79449.82,11.7,-0.33627,0.00016,28.68818]
[1778868723298,29.79,79449.82,11.7,-0.33627,0.00016,28.68818]
[1778868723365,29.79,79452.7,11.7,-0.33582,0.00016,28.67405]
[1778868723691,29.79,79452.7,11.7,-0.33582,0.00016,28.67405]
[1778868723945,29.79,79463.04,11.7,-0.33421,0.00016,28.62389]
[1778868724933,29.79,79463.04,11.7,-0.33421,0.00016,28.62389]
[1778868726105,29.79,79465.2,11.7,-0.33386,0.00016,28.61292]
[1778868731278,29.78,79468.39,11.7,-0.33334,0.00016,28.5966]
[1778868731442,29.78,79468.39,11.7,-0.33334,0.00016,28.5966]
[1778868731574,29.78,79468.39,11.7,-0.33334,0.00016,28.5966]
[1778868731656,29.78,79468.39,11.7,-0.33334,0.00016,28.5966]
[1778868732082,29.78,79473.66,11.7,-0.33252,0.00016,28.57039]
[1778868732450,29.78,79473.66,11.7,-0.33252,0.00016,28.57039]
[1778868732518,29.78,79473.66,11.7,-0.33252,0.00016,28.57039]
[1778868732551,29.78,79485.16,11.7,-0.33073,0.00015,28.51337]
[1778868734283,29.78,79490.85,11.7,-0.32985,0.00015,28.48492]
[1778868736053,29.78,79477.23,11.7,-0.33195,0.00015,28.55242]
[1778868737593,29.78,79477.23,11.7,-0.33195,0.00015,28.55242]
[1778868743101,29.77,79475.68,11.7,-0.33216,0.00016,28.55906]
[1778868746987,29.77,79477.18,11.7,-0.33192,0.00016,28.55126]
[1778868747403,29.77,79477.18,11.7,-0.33192,0.00016,28.55126]
[1778868753171,29.77,79487.32,11.7,-0.33031,0.00015,28.49692]
[1778868756518,29.77,79486.69,11.7,-0.3304,0.00015,28.4999]
[1778868759233,29.76,79487.11,11.7,-0.33033,0.00015,28.49754]
[1778868760143,29.76,79487.32,11.7,-0.3303,0.00015,28.49641]
[1778868765255,29.76,79489.21,11.7,-0.32999,0.00015,28.48652]
[1778868767804,29.76,79492.99,11.7,-0.3294,0.00015,28.46744]
[1778868768139,29.76,79492.99,11.7,-0.3294,0.00015,28.46744]
[1778868773311,29.76,79496.24,11.7,-0.32889,0.00015,28.4508]
[1778868774158,29.76,79496.24,11.7,-0.32889,0.00015,28.4508]
[1778868775895,29.76,79496.73,11.7,-0.32881,0.00015,28.44822]
[1778868781367,29.75,79495.91,11.7,-0.32893,0.00015,28.45194]
[1778868784368,29.75,79495.65,11.7,-0.32896,0.00015,28.45311]
[1778868790430,29.75,79493.18,11.7,-0.32933,0.00015,28.46499]
[1778868793222,29.75,79488.05,11.7,-0.33012,0.00015,28.49048]
[1778868798486,29.75,79486.23,11.7,-0.33038,0.00015,28.49895]
[1778868802840,29.74,79486.56,11.7,-0.33032,0.00015,28.49689]
[1778868809563,29.74,79479.8,11.7,-0.33134,0.00016,28.52966]
[1778868811935,29.74,79479.65,11.7,-0.33134,0.00016,28.52689]
[1778868812719,29.74,79479.65,11.7,-0.33134,0.00016,28.52689]
[1778868812875,29.74,79475.59,11.7,-0.33197,0.00016,28.54688]
[1778868818626,29.73,79466.24,11.7,-0.33339,0.00016,28.59198]
[1778868821132,29.73,79465.84,11.7,-0.33345,0.00016,28.59362]
[1778868822817,29.73,79466.2,11.7,-0.33338,0.00016,28.59153]
[1778868822923,29.73,79466.2,11.7,-0.33338,0.00016,28.59153]
[1778868823084,29.73,79466.2,11.7,-0.33338,0.00016,28.59153]
[1778868823147,29.73,79466.2,11.7,-0.33338,0.00016,28.59153]
[1778868823219,29.73,79466.2,11.7,-0.33338,0.00016,28.59153]
[1778868823228,29.73,79466.2,11.7,-0.33338,0.00016,28.59153]
[1778868823313,29.73,79466.2,11.7,-0.33338,0.00016,28.59153]
[1778868823329,29.73,79466.2,11.7,-0.33338,0.00016,28.59153]
[1778868823523,29.73,79466.2,11.7,-0.33338,0.00016,28.59153]
[1778868823728,29.73,79466.2,11.7,-0.33338,0.00016,28.59153]
[1778868823661,29.73,79448.27,11.7,-0.33617,0.00016,28.67866]
[1778868823873,29.73,79448.27,11.7,-0.33617,0.00016,28.67866]
[1778868824253,29.73,79448.27,11.7,-0.33617,0.00016,28.67866]
[1778868826085,29.72,79444.53,11.7,-0.33674,0.00016,28.69625]
[1778868826761,29.72,79444.53,11.7,-0.33674,0.00016,28.69625]
[1778868834559,29.71,79449.72,11.7,-0.33587,0.00016,28.66934]
[1778868839776,29.7,79450.38,11.7,-0.33573,0.00016,28.66483]
[1778868840677,29.7,79450.38,11.7,-0.33573,0.00016,28.66483]
[1778868845953,29.7,79456.78,11.7,-0.3347,0.00016,28.63271]
[1778868846069,29.7,79456.78,11.7,-0.3347,0.00016,28.63271]
[1778868851864,29.69,79459.82,11.7,-0.33419,0.00016,28.61657]
[1778868855050,29.69,79458.89,11.7,-0.33432,0.00016,28.62077]
[1778868860927,29.68,79465.8,11.7,-0.33322,0.00016,28.5859]
[1778868863830,29.68,79465.71,11.7,-0.33323,0.00016,28.58621]
[1778868865844,29.68,79461.86,11.7,-0.33382,0.00016,28.60474]
[1778868866739,29.68,79461.86,11.7,-0.33382,0.00016,28.60474]
[1778868867891,29.68,79461.85,11.7,-0.33381,0.00016,28.60451]
[1778868869781,29.68,79459.74,11.7,-0.33414,0.00016,28.61471]
[1778868872008,29.67,79449.33,11.7,-0.33573,0.00016,28.6616]
[1778868874129,29.67,79449.63,11.7,-0.33568,0.00016,28.65997]
[1778868876908,29.67,79449.24,11.7,-0.33572,0.00016,28.66133]
[1778868882076,29.66,79448.42,11.7,-0.33582,0.00016,28.66426]
[1778868888118,29.65,79450.19,11.7,-0.33551,0.00016,28.65462]
[1778868893153,29.65,79450.05,11.7,-0.3355,0.00016,28.65428]
[1778868898188,29.64,79450.38,11.7,-0.33542,0.00016,28.65178]
[1778868903223,29.64,79448.95,11.7,-0.33562,0.00016,28.65781]
[1778868908258,29.63,79448.3,11.7,-0.33569,0.00016,28.66001]
[1778868913293,29.63,79450.72,11.7,-0.33528,0.00016,28.64725]
[1778868918328,29.62,79451.14,11.7,-0.33519,0.00016,28.64423]
[1778868923363,29.61,79453.43,11.7,-0.3348,0.00016,28.63211]
[1778868924851,29.61,79453.43,11.7,-0.3348,0.00016,28.63211]
[1778868927699,29.61,79458.69,11.7,-0.33397,0.00016,28.60581]
[1778868928696,29.61,79455.43,11.7,-0.33447,0.00016,28.62164]
[1778868930628,29.61,79449.03,11.7,-0.33546,0.00016,28.65254]
[1778868936635,29.6,79452.53,11.7,-0.33487,0.00016,28.63117]
[1778868938747,29.6,79447.61,11.7,-0.33563,0.00016,28.65481]
[1778868940353,29.6,79445.92,11.7,-0.33588,0.00016,28.66264]
[1778868941630,29.6,79445.98,11.7,-0.33587,0.00016,28.66215]
[1778868942121,29.59,79445.72,11.7,-0.3359,0.00016,28.66322]
[1778868942502,29.59,79434.61,11.7,-0.33764,0.00016,28.71675]
[1778868943451,29.59,79434.61,11.7,-0.33764,0.00016,28.71675]
[1778868943490,29.59,79434.61,11.7,-0.33764,0.00016,28.71675]
[1778868943826,29.59,79434.61,11.7,-0.33764,0.00016,28.71675]
[1778868944303,29.59,79430.15,11.7,-0.33833,0.00016,28.73796]
[1778868944621,29.59,79430.15,11.7,-0.33833,0.00016,28.73796]
[1778868944721,29.59,79421.81,11.7,-0.33965,0.00016,28.77774]
[1778868945843,29.59,79421.81,11.7,-0.33965,0.00016,28.77774]
[1778868946703,29.59,79418.2,11.7,-0.34021,0.00016,28.79481]
[1778868947368,29.59,79417.27,11.7,-0.34036,0.00016,28.79913]
[1778868949845,29.59,79417.33,11.7,-0.34034,0.00016,28.79868]
[1778868950443,29.59,79417.0,11.7,-0.34039,0.00016,28.80016]
[1778868952654,29.59,79412.93,11.7,-0.34103,0.00016,28.81922]
[1778868952730,29.59,79412.93,11.7,-0.34103,0.00016,28.81922]
[1778868952733,29.59,79412.93,11.7,-0.34103,0.00016,28.81922]
[1778868952909,29.59,79412.93,11.7,-0.34103,0.00016,28.81922]
[1778868953705,29.59,79412.28,11.7,-0.34113,0.00016,28.82219]
[1778868958301,29.58,79402.93,11.7,-0.34259,0.00016,28.86546]
[1778868958804,29.58,79402.93,11.7,-0.34259,0.00016,28.86546]
[1778868962361,29.58,79399.58,11.7,-0.3431,0.00016,28.88054]
[1778868964295,29.58,79402.4,11.7,-0.34264,0.00016,28.86711]
[1778868965913,29.58,79402.74,11.7,-0.34259,0.00016,28.8654]
[1778868966302,29.58,79401.63,11.7,-0.34276,0.00016,28.87046]
[1778868971705,29.57,79401.64,11.7,-0.34273,0.00016,28.86966]
[1778868976740,29.57,79401.37,11.7,-0.34276,0.00016,28.87031]
[1778868981777,29.56,79402.0,11.7,-0.34264,0.00016,28.86679]
[1778868982138,29.56,79402.0,11.7,-0.34264,0.00016,28.86679]
[1778868987303,29.56,79400.15,11.7,-0.34291,0.00016,28.87486]
[1778868993860,29.55,79400.48,11.7,-0.34282,0.00016,28.86931]
[1778868998895,29.55,79398.35,11.7,-0.34314,0.00016,28.87872]
[1778869003930,29.55,79399.68,11.7,-0.34292,0.00016,28.87198]
[1778869008965,29.54,79393.21,11.7,-0.34392,0.00016,28.90157]
[1778869014000,29.54,79393.26,11.7,-0.3439,0.00016,28.9007]
[1778869019036,29.53,79394.24,11.7,-0.34372,0.00016,28.89548]
[1778869022903,29.53,79393.84,11.7,-0.34377,0.00016,28.89706]
[1778869023173,29.53,79391.89,11.7,-0.34408,0.00016,28.90597]
[1778869023331,29.53,79391.89,11.7,-0.34408,0.00016,28.90597]
[1778869023865,29.53,79391.89,11.7,-0.34408,0.00016,28.90597]
[1778869023965,29.53,79386.96,11.7,-0.34485,0.00016,28.92846]
[1778869024494,29.53,79386.96,11.7,-0.34485,0.00016,28.92846]
[1778869024547,29.53,79386.96,11.7,-0.34485,0.00016,28.92846]
[1778869024786,29.53,79386.96,11.7,-0.34485,0.00016,28.92846]
[1778869024926,29.53,79386.96,11.7,-0.34485,0.00016,28.92846]
[1778869025649,29.53,79380.96,11.7,-0.34581,0.00016,28.95607]
[1778869026238,29.53,79380.82,11.7,-0.34583,0.00016,28.95672]
[1778869027495,29.53,79377.09,11.7,-0.34642,0.00016,28.97379]
[1778869030865,29.53,79374.05,11.7,-0.3469,0.00016,28.98763]
[1778869031229,29.53,79374.09,11.7,-0.3469,0.00016,28.98742]
[1778869031805,29.53,79374.09,11.7,-0.3469,0.00016,28.98742]
[1778869035601,29.53,79380.02,11.7,-0.34595,0.00016,28.96029]
[1778869036227,29.53,79380.07,11.7,-0.34594,0.00016,28.96007]
[1778869039994,29.53,79381.96,11.7,-0.34564,0.00016,28.95141]
[1778869049283,29.53,79373.85,11.7,-0.34693,0.00016,28.98847]
[1778869053768,29.53,79373.52,11.7,-0.34697,0.00016,28.98671]
[1778869054295,29.53,79370.13,11.7,-0.34751,0.00016,29.00211]
[1778869060360,29.53,79366.55,11.7,-0.34808,0.00016,29.01813]
[1778869065395,29.52,79365.83,11.7,-0.34818,0.00016,29.0212]
[1778869070194,29.52,79364.83,11.7,-0.34834,0.00016,29.02557]
[1778869070376,29.52,79364.83,11.7,-0.34834,0.00016,29.02557]
[1778869072445,29.52,79348.32,11.7,-0.35097,0.00016,29.09935]
[1778869077480,29.52,79342.3,11.7,-0.35194,0.00016,29.126]
[1778869078282,29.52,79342.3,11.7,-0.35194,0.00016,29.126]
[1778869078682,29.52,79342.3,11.7,-0.35194,0.00016,29.126]
[1778869084251,29.53,79335.65,11.7,-0.35305,0.00016,29.1567]
[1778869084299,29.53,79335.65,11.7,-0.35305,0.00016,29.1567]
[1778869084308,29.53,79335.65,11.7,-0.35305,0.00016,29.1567]
[1778869087601,29.54,79331.04,11.7,-0.3538,0.00016,29.17701]
[1778869088602,29.54,79329.77,11.7,-0.354,0.00016,29.1826]
[1778869094599,29.54,79325.1,11.7,-0.35477,0.00016,29.20342]
[1778869097445,29.54,79325.03,11.7,-0.35479,0.00016,29.20382]
[1778869097710,29.54,79321.8,11.7,-0.35531,0.00016,29.21797]
[1778869098645,29.54,79321.8,11.7,-0.35531,0.00016,29.21797]
[1778869100154,29.54,79318.9,11.7,-0.35578,0.00016,29.2304]
[1778869100180,29.54,79318.9,11.7,-0.35578,0.00016,29.2304]
[1778869100222,29.54,79318.9,11.7,-0.35578,0.00016,29.2304]
[1778869100344,29.54,79318.9,11.7,-0.35578,0.00016,29.2304]
[1778869100422,29.54,79318.9,11.7,-0.35578,0.00016,29.2304]
[1778869100577,29.54,79318.9,11.7,-0.35578,0.00016,29.2304]
[1778869100656,29.54,79318.9,11.7,-0.35578,0.00016,29.2304]
[1778869100746,29.54,79318.9,11.7,-0.35578,0.00016,29.2304]
[1778869100759,29.54,79318.9,11.7,-0.35578,0.00016,29.2304]
[1778869100824,29.54,79318.9,11.7,-0.35578,0.00016,29.2304]
[1778869101474,29.54,79313.17,11.7,-0.3567,0.00016,29.25492]
[1778869104627,29.54,79305.51,11.7,-0.35793,0.00016,29.28735]
[1778869106664,29.54,79301.71,11.7,-0.35854,0.00016,29.30329]
[1778869106963,29.54,79291.13,11.7,-0.36024,0.00016,29.34754]
[1778869107805,29.54,79291.13,11.7,-0.36024,0.00016,29.34754]
[1778869107818,29.54,79291.13,11.7,-0.36024,0.00016,29.34754]
[1778869107822,29.54,79291.13,11.7,-0.36024,0.00016,29.34754]
[1778869108610,29.54,79286.48,11.7,-0.36099,0.00016,29.36675]
[1778869108650,29.54,79286.48,11.7,-0.36099,0.00016,29.36675]
[1778869109158,29.54,79281.87,11.7,-0.36173,0.00016,29.38569]
[1778869109187,29.54,79281.87,11.7,-0.36173,0.00016,29.38569]
[1778869109353,29.54,79281.87,11.7,-0.36173,0.00016,29.38569]
[1778869109389,29.54,79281.87,11.7,-0.36173,0.00016,29.38569]
[1778869109392,29.54,79281.87,11.7,-0.36173,0.00016,29.38569]
[1778869109453,29.54,79281.87,11.7,-0.36173,0.00016,29.38569]
[1778869109474,29.54,79281.87,11.7,-0.36173,0.00016,29.38569]
[1778869109536,29.54,79281.87,11.7,-0.36173,0.00016,29.38569]
[1778869109913,29.54,79281.87,11.7,-0.36173,0.00016,29.38569]
[1778869109979,29.54,79281.87,11.7,-0.36173,0.00016,29.38569]
[1778869110045,29.54,79281.87,11.7,-0.36173,0.00016,29.38569]
[1778869110074,29.54,79262.15,11.7,-0.36493,0.00016,29.46595]
[1778869110121,29.54,79262.15,11.7,-0.36493,0.00016,29.46595]
[1778869110737,29.54,79262.15,11.7,-0.36493,0.00016,29.46595]
[1778869111125,29.54,79260.94,11.7,-0.36512,0.00016,29.47065]
[1778869111328,29.54,79260.94,11.7,-0.36512,0.00016,29.47065]
[1778869114319,29.54,79265.41,11.7,-0.36439,0.00016,29.44973]
[1778869115826,29.54,79266.0,11.7,-0.3643,0.00016,29.44741]
[1778869118653,29.54,79259.09,11.7,-0.36543,0.00016,29.47546]
[1778869119065,29.54,79259.09,11.7,-0.36543,0.00016,29.47546]
[1778869119494,29.54,79256.01,11.7,-0.36593,0.00016,29.48787]
[1778869120105,29.54,79246.45,11.7,-0.36748,0.00016,29.52577]
[1778869122195,29.54,79241.58,11.7,-0.36827,0.00016,29.54487]
[1778869122524,29.54,79241.58,11.7,-0.36827,0.00016,29.54487]
[1778869122818,29.54,79241.58,11.7,-0.36827,0.00016,29.54487]
[1778869123258,29.54,79236.13,11.7,-0.36916,0.00016,29.56609]
[1778869125716,29.54,79232.08,11.7,-0.36981,0.00016,29.58167]
[1778869127090,29.54,79231.54,11.7,-0.3699,0.00016,29.58369]
[1778869127477,29.54,79231.33,11.7,-0.36993,0.00016,29.58443]
[1778869127774,29.54,79231.33,11.7,-0.36993,0.00016,29.58443]
[1778869128815,29.54,79231.91,11.7,-0.36983,0.00016,29.58211]
[1778869130865,29.54,79244.46,11.7,-0.36778,0.00016,29.53287]
[1778869135900,29.53,79249.02,11.7,-0.36703,0.00016,29.51465]
[1778869140935,29.53,79245.47,11.7,-0.3676,0.00016,29.52854]
[1778869143956,29.53,79235.09,11.7,-0.36929,0.00016,29.56905]
[1778869144269,29.53,79235.09,11.7,-0.36929,0.00016,29.56905]
[1778869144780,29.53,79235.09,11.7,-0.36929,0.00016,29.56905]
[1778869145018,29.53,79235.09,11.7,-0.36929,0.00016,29.56905]
[1778869145038,29.53,79227.35,11.7,-0.37055,0.00016,29.59895]
[1778869146161,29.53,79223.19,11.7,-0.37122,0.00016,29.61487]
[1778869146164,29.53,79223.19,11.7,-0.37122,0.00016,29.61487]
[1778869146509,29.53,79223.19,11.7,-0.37122,0.00016,29.61487]
[1778869146538,29.53,79223.19,11.7,-0.37122,0.00016,29.61487]
[1778869146607,29.53,79223.19,11.7,-0.37122,0.00016,29.61487]
[1778869146672,29.53,79223.19,11.7,-0.37122,0.00016,29.61487]
[1778869146732,29.53,79223.19,11.7,-0.37122,0.00016,29.61487]
[1778869146736,29.53,79223.19,11.7,-0.37122,0.00016,29.61487]
[1778869146978,29.53,79223.19,11.7,-0.37122,0.00016,29.61487]
[1778869146982,29.53,79209.94,11.7,-0.37339,0.00016,29.66525]
[1778869147386,29.53,79209.94,11.7,-0.37339,0.00016,29.66525]
[1778869147808,29.53,79209.94,11.7,-0.37339,0.00016,29.66525]
[1778869147821,29.53,79209.94,11.7,-0.37339,0.00016,29.66525]
[1778869147987,29.53,79201.01,11.7,-0.37486,0.00016,29.69868]
[1778869149804,29.53,79198.8,11.7,-0.37522,0.00016,29.70687]
[1778869150140,29.53,79198.8,11.7,-0.37522,0.00016,29.70687]
[1778869150007,29.53,79182.47,11.7,-0.3779,0.00016,29.76676]
[1778869150194,29.53,79182.47,11.7,-0.3779,0.00016,29.76676]
[1778869151468,29.53,79189.62,11.7,-0.37672,0.00016,29.74063]
[1778869151580,29.53,79189.62,11.7,-0.37672,0.00016,29.74063]
[1778869152020,29.53,79197.59,11.7,-0.37541,0.00016,29.71123]
[1778869156398,29.53,79200.63,11.7,-0.37491,0.00016,29.69983]
[1778869156432,29.53,79200.63,11.7,-0.37491,0.00016,29.69983]
[1778869157604,29.53,79206.73,11.7,-0.37391,0.00016,29.67702]
[1778869157859,29.53,79206.73,11.7,-0.37391,0.00016,29.67702]
[1778869158798,29.53,79206.26,11.7,-0.37398,0.00016,29.67878]
[1778869159069,29.53,79210.94,11.7,-0.37322,0.00016,29.66117]
[1778869159343,29.53,79210.94,11.7,-0.37322,0.00016,29.66117]
[1778869159905,29.53,79210.94,11.7,-0.37322,0.00016,29.66117]
[1778869160776,29.53,79212.25,11.7,-0.373,0.00016,29.65623]
[1778869161893,29.53,79213.3,11.7,-0.37283,0.00016,29.65225]
[1778869163625,29.53,79220.46,11.7,-0.37166,0.00016,29.625]
[1778869163627,29.53,79220.46,11.7,-0.37166,0.00016,29.625]
[1778869164306,29.53,79220.05,11.7,-0.37172,0.00016,29.62652]
[1778869165073,29.53,79220.05,11.7,-0.37172,0.00016,29.62652]
[1778869165075,29.53,79220.05,11.7,-0.37172,0.00016,29.62652]
[1778869165353,29.53,79222.53,11.7,-0.37132,0.00016,29.617]
[1778869170327,29.52,79229.61,11.7,-0.37015,0.00016,29.5895]
[1778869171104,29.52,79229.61,11.7,-0.37015,0.00016,29.5895]
[1778869175363,29.52,79239.01,11.7,-0.36859,0.00016,29.54942]
[1778869175627,29.52,79239.01,11.7,-0.36859,0.00016,29.54942]
[1778869181225,29.52,79248.04,11.7,-0.36711,0.00016,29.51357]
[1778869183455,29.52,79247.79,11.7,-0.36715,0.00016,29.51453]
[1778869186789,29.51,79235.79,11.7,-0.3691,0.00016,29.56153]
[1778869186812,29.51,79235.79,11.7,-0.3691,0.00016,29.56153]
[1778869186884,29.51,79235.79,11.7,-0.3691,0.00016,29.56153]
[1778869187153,29.51,79235.79,11.7,-0.3691,0.00016,29.56153]
[1778869189092,29.51,79225.83,11.7,-0.37072,0.00016,29.59998]
[1778869189278,29.51,79220.29,11.7,-0.37162,0.00016,29.62115]
[1778869189646,29.51,79220.29,11.7,-0.37162,0.00016,29.62115]
[1778869190900,29.51,79214.33,11.7,-0.3726,0.00016,29.64384]
[1778869190983,29.51,79214.33,11.7,-0.3726,0.00016,29.64384]
[1778869191162,29.51,79214.33,11.7,-0.3726,0.00016,29.64384]
[1778869191170,29.51,79214.33,11.7,-0.3726,0.00016,29.64384]
[1778869191184,29.51,79209.74,11.7,-0.37335,0.00016,29.66121]
[1778869191436,29.51,79209.74,11.7,-0.37335,0.00016,29.66121]
[1778869192671,29.51,79194.08,11.7,-0.37592,0.00016,29.71957]
[1778869193344,29.51,79194.08,11.7,-0.37592,0.00016,29.71957]
[1778869193489,29.51,79194.08,11.7,-0.37592,0.00016,29.71957]
[1778869195324,29.51,79182.66,11.7,-0.37779,0.00016,29.76132]
[1778869196278,29.51,79182.66,11.7,-0.37779,0.00016,29.76132]
[1778869196704,29.51,79182.66,11.7,-0.37779,0.00016,29.76132]
[1778869198230,29.51,79186.07,11.7,-0.37722,0.00016,29.74878]
[1778869201552,29.51,79190.19,11.7,-0.37654,0.00016,29.73361]
[1778869201603,29.51,79190.19,11.7,-0.37654,0.00016,29.73361]
[1778869202238,29.51,79191.26,11.7,-0.37637,0.00016,29.72961]
[1778869203548,29.51,79198.7,11.7,-0.37514,0.00016,29.70211]
[1778869204077,29.51,79198.7,11.7,-0.37514,0.00016,29.70211]
[1778869205357,29.51,79204.23,11.7,-0.37423,0.00016,29.68141]
[1778869207342,29.51,79202.45,11.7,-0.37452,0.00016,29.68802]
[1778869207774,29.51,79202.45,11.7,-0.37452,0.00016,29.68802]
[1778869210473,29.51,79195.5,11.7,-0.37566,0.00016,29.7138]
[1778869213057,29.51,79202.01,11.7,-0.37459,0.00016,29.68955]
[1778869213375,29.5,79202.36,11.7,-0.37453,0.00016,29.68819]
[1778869213588,29.5,79202.36,11.7,-0.37453,0.00016,29.68819]
[1778869213824,29.5,79202.36,11.7,-0.37453,0.00016,29.68819]
[1778869213900,29.51,79206.35,11.7,-0.37388,0.00016,29.67329]
[1778869215696,29.51,79211.84,11.7,-0.37298,0.00016,29.65261]
[1778869215761,29.51,79211.61,11.7,-0.37302,0.00016,29.65352]
[1778869216522,29.51,79211.61,11.7,-0.37302,0.00016,29.65352]
[1778869216580,29.51,79204.89,11.7,-0.37412,0.00016,29.67882]
[1778869217361,29.51,79204.89,11.7,-0.37412,0.00016,29.67882]
[1778869217922,29.51,79204.89,11.7,-0.37412,0.00016,29.67882]
[1778869218206,29.51,79204.89,11.7,-0.37412,0.00016,29.67882]
[1778869218023,29.51,79202.32,11.7,-0.37454,0.00016,29.68847]
[1778869218297,29.51,79202.32,11.7,-0.37454,0.00016,29.68847]
[1778869218358,29.51,79202.32,11.7,-0.37454,0.00016,29.68847]
[1778869218684,29.51,79202.32,11.7,-0.37454,0.00016,29.68847]
[1778869219177,29.51,79202.32,11.7,-0.37454,0.00016,29.68847]
[1778869219590,29.51,79200.13,11.7,-0.3749,0.00016,29.69659]
[1778869221242,29.51,79196.14,11.7,-0.37555,0.00016,29.71138]
[1778869221438,29.51,79198.1,11.7,-0.37523,0.00016,29.70411]
[1778869221474,29.51,79198.1,11.7,-0.37523,0.00016,29.70411]
[1778869221566,29.51,79198.1,11.7,-0.37523,0.00016,29.70411]
[1778869221609,29.51,79198.1,11.7,-0.37523,0.00016,29.70411]
[1778869221785,29.51,79198.1,11.7,-0.37523,0.00016,29.70411]
[1778869221835,29.51,79198.1,11.7,-0.37523,0.00016,29.70411]
[1778869221942,29.51,79198.1,11.7,-0.37523,0.00016,29.70411]
[1778869221990,29.51,79198.1,11.7,-0.37523,0.00016,29.70411]
[1778869222094,29.51,79198.1,11.7,-0.37523,0.00016,29.70411]
[1778869222265,29.51,79204.04,11.7,-0.37426,0.00016,29.68193]
[1778869222519,29.51,79204.04,11.7,-0.37426,0.00016,29.68193]
[1778869222716,29.51,79204.04,11.7,-0.37426,0.00016,29.68193]
[1778869222773,29.51,79214.36,11.7,-0.37257,0.00016,29.64303]
[1778869225638,29.5,79216.46,11.7,-0.37222,0.00016,29.63502]
[1778869231593,29.5,79223.49,11.7,-0.37105,0.00016,29.60476]
[1778869236628,29.5,79226.57,11.7,-0.37054,0.00016,29.59266]
[1778869237869,29.5,79226.57,11.7,-0.37054,0.00016,29.59266]
[1778869243677,29.5,79226.84,11.7,-0.37048,0.00016,29.59128]
[1778869248714,29.49,79229.25,11.7,-0.37008,0.00016,29.58169]
[1778869251116,29.49,79229.27,11.7,-0.37007,0.00016,29.58155]
[1778869256770,29.49,79229.21,11.7,-0.37007,0.00016,29.58137]
[1778869257687,29.49,79229.21,11.7,-0.37007,0.00016,29.58137]
[1778869262812,29.49,79235.27,11.7,-0.36906,0.00016,29.55742]
[1778869267847,29.48,79238.23,11.7,-0.36857,0.00016,29.54557]
[1778869269819,29.48,79237.9,11.7,-0.36862,0.00016,29.54681]
[1778869269843,29.48,79237.9,11.7,-0.36862,0.00016,29.54681]
[1778869274897,29.48,79243.6,11.7,-0.36768,0.00016,29.52413]
[1778869277926,29.48,79241.93,11.7,-0.36795,0.00016,29.53065]
[1778869279014,29.48,79244.36,11.7,-0.36755,0.00016,29.52102]
[1778869279022,29.48,79244.36,11.7,-0.36755,0.00016,29.52102]
[1778869279116,29.48,79254.51,11.7,-0.3659,0.00016,29.4808]
[1778869280511,29.48,79255.95,11.7,-0.36567,0.00016,29.47514]
[1778869281601,29.48,79263.59,11.7,-0.36443,0.00016,29.44447]
[1778869281646,29.48,79263.59,11.7,-0.36443,0.00016,29.44447]
[1778869284015,29.48,79271.28,11.7,-0.36319,0.00016,29.41332]
[1778869285446,29.48,79271.59,11.7,-0.36314,0.00016,29.41213]
[1778869291010,29.49,79268.79,11.7,-0.36359,0.00016,29.42064]
[1778869293525,29.49,79261.17,11.7,-0.36484,0.00016,29.45165]
[1778869294508,29.49,79260.87,11.7,-0.36489,0.00016,29.45295]
[1778869294896,29.49,79260.87,11.7,-0.36489,0.00016,29.45295]
[1778869296404,29.49,79271.42,11.7,-0.36318,0.00016,29.4103]
[1778869297011,29.49,79271.42,11.7,-0.36318,0.00016,29.4103]
[1778869297020,29.49,79271.42,11.7,-0.36318,0.00016,29.4103]
[1778869297041,29.49,79271.42,11.7,-0.36318,0.00016,29.4103]
[1778869297041,29.49,79271.42,11.7,-0.36318,0.00016,29.4103]
[1778869297068,29.49,79271.42,11.7,-0.36318,0.00016,29.4103]
[1778869297151,29.49,79271.42,11.7,-0.36318,0.00016,29.4103]
[1778869297210,29.49,79272.12,11.7,-0.36307,0.00016,29.40749]
[1778869303095,29.49,79280.39,11.7,-0.36173,0.00016,29.37368]
[1778869308130,29.49,79279.42,11.7,-0.36189,0.00016,29.37782]
[1778869311623,29.49,79279.14,11.7,-0.36194,0.00016,29.37905]
[1778869311624,29.49,79279.14,11.7,-0.36194,0.00016,29.37905]
[1778869311633,29.49,79279.14,11.7,-0.36194,0.00016,29.37905]
[1778869311795,29.49,79279.14,11.7,-0.36194,0.00016,29.37905]
[1778869312094,29.49,79279.14,11.7,-0.36194,0.00016,29.37905]
[1778869312159,29.49,79272.24,11.7,-0.36306,0.00016,29.40738]
[1778869314173,29.49,79263.95,11.7,-0.36441,0.00016,29.4412]
[1778869319208,29.5,79265.14,11.7,-0.36423,0.00016,29.43679]
[1778869324243,29.5,79264.56,11.7,-0.36434,0.00016,29.4395]
[1778869329279,29.51,79265.98,11.7,-0.36413,0.00016,29.43414]
[1778869335321,29.51,79267.75,11.7,-0.36385,0.00016,29.42743]
[1778869340356,29.51,79267.5,11.7,-0.36391,0.00016,29.42886]
[1778869343958,29.51,79267.49,11.7,-0.36392,0.00016,29.42899]
[1778869345995,29.52,79270.43,11.7,-0.36345,0.00016,29.41731]
[1778869347585,29.52,79273.57,11.7,-0.36295,0.00016,29.40468]
[1778869347594,29.52,79273.57,11.7,-0.36295,0.00016,29.40468]
[1778869347646,29.52,79273.96,11.7,-0.36289,0.00016,29.40321]
[1778869349389,29.52,79273.96,11.7,-0.36289,0.00016,29.40321]
[1778869349399,29.52,79279.39,11.7,-0.36201,0.00016,29.38095]
[1778869349736,29.52,79279.39,11.7,-0.36201,0.00016,29.38095]
[1778869350311,29.52,79279.39,11.7,-0.36201,0.00016,29.38095]
[1778869350384,29.52,79279.39,11.7,-0.36201,0.00016,29.38095]
[1778869350437,29.52,79284.27,11.7,-0.36121,0.00016,29.36073]
[1778869350935,29.52,79284.27,11.7,-0.36121,0.00016,29.36073]
[1778869352294,29.52,79289.53,11.7,-0.36035,0.00016,29.3356]
[1778869352383,29.52,79289.53,11.7,-0.36035,0.00016,29.3356]
[1778869352550,29.52,79291.76,11.7,-0.35998,0.00016,29.32621]
[1778869352739,29.52,79291.76,11.7,-0.35998,0.00016,29.32621]
[1778869353396,29.52,79291.76,11.7,-0.35998,0.00016,29.32621]
[1778869353928,29.52,79305.21,11.7,-0.35781,0.00016,29.26962]
[1778869359493,29.51,79298.45,11.7,-0.35889,0.00016,29.298]
[1778869364528,29.51,79303.55,11.7,-0.35806,0.00016,29.27619]
[1778869369754,29.51,79305.52,11.7,-0.35774,0.00016,29.26761]
[1778869369781,29.51,79305.52,11.7,-0.35774,0.00016,29.26761]
[1778869369832,29.51,79307.03,11.7,-0.35749,0.00016,29.26116]
[1778869373704,29.51,79313.4,11.7,-0.35648,0.00016,29.23442]
[1778869373733,29.51,79313.4,11.7,-0.35648,0.00016,29.23442]
[1778869373920,29.51,79313.4,11.7,-0.35648,0.00016,29.23442]
[1778869379152,29.51,79313.32,11.7,-0.35649,0.00016,29.23486]
[1778869379209,29.52,79311.22,11.7,-0.35684,0.00016,29.24398]
[1778869379730,29.52,79311.22,11.7,-0.35684,0.00016,29.24398]
[1778869380628,29.51,79309.75,11.7,-0.35707,0.00016,29.2501]
[1778869380689,29.51,79309.75,11.7,-0.35707,0.00016,29.2501]
[1778869386682,29.51,79310.6,11.7,-0.35693,0.00016,29.24644]
[1778869391717,29.51,79309.72,11.7,-0.35707,0.00016,29.25021]
[1778869394498,29.51,79310.7,11.7,-0.35692,0.00016,29.24603]
[1778869394560,29.51,79310.7,11.7,-0.35692,0.00016,29.24603]
[1778869395668,29.51,79311.85,11.7,-0.35673,0.00016,29.24113]
[1778869398180,29.51,79309.81,11.7,-0.35706,0.00016,29.24981]
[1778869398190,29.51,79309.81,11.7,-0.35706,0.00016,29.24981]
[1778869398195,29.51,79309.81,11.7,-0.35706,0.00016,29.24981]
[1778869398222,29.51,79309.81,11.7,-0.35706,0.00016,29.24981]
[1778869399104,29.51,79305.01,11.7,-0.35783,0.00016,29.2702]
[1778869399229,29.51,79292.97,11.7,-0.35978,0.00016,29.32085]
[1778869402889,29.51,79287.05,11.7,-0.36073,0.00016,29.3453]
[1778869403407,29.51,79287.05,11.7,-0.36073,0.00016,29.3453]
[1778869403572,29.51,79287.54,11.7,-0.36064,0.00016,29.34318]
[1778869403598,29.51,79287.54,11.7,-0.36064,0.00016,29.34318]
[1778869406358,29.51,79294.22,11.7,-0.35956,0.00016,29.31516]
[1778869409559,29.51,79288.03,11.7,-0.36055,0.00016,29.34071]
[1778869410577,29.51,79285.01,11.7,-0.36103,0.00016,29.35317]
[1778869410621,29.51,79285.01,11.7,-0.36103,0.00016,29.35317]
[1778869410804,29.51,79285.01,11.7,-0.36103,0.00016,29.35317]
[1778869412918,29.51,79276.63,11.7,-0.36237,0.00016,29.38434]
[1778869418907,29.5,79269.65,11.7,-0.36347,0.00016,29.41198]
[1778869424949,29.49,79268.32,11.7,-0.36366,0.00016,29.41657]
[1778869429984,29.48,79269.23,11.7,-0.36349,0.00016,29.41218]
[1778869435019,29.48,79267.68,11.7,-0.36371,0.00016,29.41777]
[1778869435837,29.48,79267.68,11.7,-0.36371,0.00016,29.41777]
[1778869437795,29.47,79273.26,11.7,-0.36279,0.00016,29.39471]
[1778869440285,29.47,79269.23,11.7,-0.36344,0.00016,29.41091]
[1778869442068,29.47,79282.33,11.7,-0.3613,0.00016,29.35666]
[1778869442777,29.47,79282.33,11.7,-0.3613,0.00016,29.35666]
[1778869443208,29.47,79293.55,11.7,-0.35948,0.00016,29.30977]
[1778869443562,29.47,79293.55,11.7,-0.35948,0.00016,29.30977]
[1778869445452,29.47,79301.23,11.7,-0.35823,0.00016,29.27732]
[1778869445813,29.47,79302.03,11.7,-0.3581,0.00016,29.27388]
[1778869446346,29.47,79302.03,11.7,-0.3581,0.00016,29.27388]
[1778869446623,29.47,79302.47,11.7,-0.35803,0.00016,29.27197]
[1778869446936,29.47,79302.47,11.7,-0.35803,0.00016,29.27197]
[1778869446947,29.47,79302.47,11.7,-0.35803,0.00016,29.27197]
[1778869446969,29.47,79302.47,11.7,-0.35803,0.00016,29.27197]
[1778869446989,29.47,79302.47,11.7,-0.35803,0.00016,29.27197]
[1778869452144,29.46,79306.74,11.7,-0.35733,0.00016,29.25358]
[1778869455872,29.46,79305.12,11.7,-0.35759,0.00016,29.26038]
[1778869456332,29.46,79305.12,11.7,-0.35759,0.00016,29.26038]
[1778869456354,29.46,79305.12,11.7,-0.35759,0.00016,29.26038]
[1778869458686,29.46,79293.76,11.7,-0.35942,0.00016,29.30823]
[1778869466215,29.46,79293.24,11.7,-0.35949,0.00016,29.31006]
[1778869467623,29.46,79290.99,11.7,-0.35984,0.00016,29.3192]
[1778869467712,29.46,79290.99,11.7,-0.35984,0.00016,29.3192]
[1778869467714,29.46,79290.99,11.7,-0.35984,0.00016,29.3192]
[1778869467729,29.46,79290.99,11.7,-0.35984,0.00016,29.3192]
[1778869467740,29.46,79290.99,11.7,-0.35984,0.00016,29.3192]
[1778869467958,29.46,79290.99,11.7,-0.35984,0.00016,29.3192]
[1778869468392,29.46,79302.46,11.7,-0.35799,0.00016,29.27077]
[1778869468858,29.46,79302.46,11.7,-0.35799,0.00016,29.27077]
[1778869469264,29.46,79312.34,11.7,-0.35639,0.00016,29.22857]
[1778869470313,29.46,79312.34,11.7,-0.35639,0.00016,29.22857]
[1778869471101,29.45,79313.19,11.7,-0.35625,0.00016,29.22479]
[1778869472000,29.45,79314.34,11.7,-0.35604,0.00016,29.21652]
[1778869474379,29.46,79317.29,11.7,-0.35558,0.00016,29.20414]
[1778869474381,29.46,79317.29,11.7,-0.35558,0.00016,29.20414]
[1778869478953,29.46,79316.98,11.7,-0.35566,0.00016,29.20635]
[1778869479335,29.46,79313.61,11.7,-0.35621,0.00016,29.22102]
[1778869480465,29.46,79313.61,11.7,-0.35621,0.00016,29.22102]
[1778869481178,29.46,79312.04,11.7,-0.35646,0.00016,29.22779]
[1778869486384,29.46,79308.81,11.7,-0.35698,0.00016,29.24152]
[1778869491184,29.46,79309.32,11.7,-0.3569,0.00016,29.23929]
[1778869491558,29.46,79309.26,11.7,-0.35691,0.00016,29.23954]
[1778869494486,29.46,79309.07,11.7,-0.35694,0.00016,29.24033]
[1778869494962,29.46,79309.17,11.7,-0.35692,0.00016,29.23989]
[1778869496600,29.46,79309.46,11.7,-0.35687,0.00016,29.23849]
[1778869498710,29.46,79309.11,11.7,-0.35692,0.00016,29.23998]
[1778869500622,29.46,79308.47,11.7,-0.35703,0.00016,29.24271]
[1778869501126,29.46,79308.47,11.7,-0.35703,0.00016,29.24271]
[1778869503338,29.46,79308.04,11.7,-0.3571,0.00016,29.24453]
[1778869503571,29.46,79308.16,11.7,-0.35708,0.00016,29.24401]
[1778869506721,29.46,79307.51,11.7,-0.35718,0.00016,29.24676]
[1778869510822,29.46,79307.25,11.7,-0.35722,0.00016,29.24784]
[1778869511188,29.46,79307.25,11.7,-0.35722,0.00016,29.24784]
[1778869517833,29.46,79309.02,11.7,-0.35693,0.00016,29.24026]
[1778869519813,29.46,79309.37,11.7,-0.35688,0.00016,29.23877]
[1778869519899,29.46,79308.83,11.7,-0.35696,0.00016,29.2408]
[1778869521202,29.46,79308.83,11.7,-0.35696,0.00016,29.2408]
[1778869521514,29.46,79308.83,11.7,-0.35696,0.00016,29.2408]
[1778869521517,29.46,79309.59,11.7,-0.35683,0.00016,29.2374]
[1778869521597,29.46,79309.59,11.7,-0.35683,0.00016,29.2374]
[1778869522369,29.46,79309.59,11.7,-0.35683,0.00016,29.2374]
[1778869522378,29.46,79309.59,11.7,-0.35683,0.00016,29.2374]
[1778869522485,29.46,79309.59,11.7,-0.35683,0.00016,29.2374]
[1778869522496,29.46,79309.59,11.7,-0.35683,0.00016,29.2374]
[1778869522571,29.46,79309.59,11.7,-0.35683,0.00016,29.2374]
[1778869522869,29.46,79308.45,11.7,-0.35701,0.00016,29.24218]
[1778869523499,29.46,79295.87,11.7,-0.35904,0.00016,29.29554]
[1778869524116,29.46,79295.87,11.7,-0.35904,0.00016,29.29554]
[1778869524310,29.46,79285.48,11.7,-0.36073,0.00016,29.339]
[1778869524803,29.46,79285.48,11.7,-0.36073,0.00016,29.339]
[1778869524849,29.46,79275.09,11.7,-0.36241,0.00016,29.38191]
[1778869525695,29.46,79275.09,11.7,-0.36241,0.00016,29.38191]
[1778869525708,29.46,79275.09,11.7,-0.36241,0.00016,29.38191]
[1778869525822,29.46,79275.09,11.7,-0.36241,0.00016,29.38191]
[1778869527821,29.45,79265.03,11.7,-0.36404,0.00016,29.42292]
[1778869530275,29.45,79264.35,11.7,-0.36414,0.00016,29.42545]
[1778869531769,29.45,79263.49,11.7,-0.36427,0.00016,29.42869]
[1778869533588,29.45,79263.78,11.7,-0.36421,0.00016,29.42407]
[1778869534115,29.45,79263.83,11.7,-0.3642,0.00016,29.42387]
[1778869534259,29.45,79263.83,11.7,-0.3642,0.00016,29.42387]
[1778869534295,29.45,79261.95,11.7,-0.3645,0.00016,29.43124]
[1778869535643,29.45,79257.36,11.7,-0.36524,0.00016,29.44977]
[1778869540763,29.44,79255.68,11.7,-0.36551,0.00016,29.45636]
[1778869544471,29.44,79254.88,11.7,-0.36564,0.00016,29.45956]
[1778869544620,29.44,79253.68,11.7,-0.36584,0.00016,29.46436]
[1778869544791,29.44,79241.92,11.7,-0.36776,0.00016,29.51117]
[1778869548819,29.44,79250.39,11.7,-0.36637,0.00016,29.47734]
[1778869549864,29.44,79250.39,11.7,-0.36637,0.00016,29.47734]
[1778869550483,29.44,79250.39,11.7,-0.36637,0.00016,29.47734]
[1778869552836,29.44,79254.25,11.7,-0.36574,0.00016,29.46192]
[1778869552882,29.44,79254.25,11.7,-0.36574,0.00016,29.46192]
[1778869553073,29.44,79254.25,11.7,-0.36574,0.00016,29.46192]
[1778869553855,29.45,79269.03,11.7,-0.36334,0.00016,29.40234]
[1778869554678,29.45,79269.03,11.7,-0.36334,0.00016,29.40234]
[1778869555474,29.45,79269.25,11.7,-0.36331,0.00016,29.40151]
[1778869560904,29.44,79269.62,11.7,-0.36324,0.00016,29.39972]
[1778869563424,29.44,79276.46,11.7,-0.36212,0.00016,29.3716]
[1778869563441,29.44,79276.46,11.7,-0.36212,0.00016,29.3716]
[1778869563643,29.44,79280.77,11.7,-0.36142,0.00016,29.35376]
[1778869568713,29.44,79282.93,11.7,-0.36107,0.00016,29.34475]
[1778869570399,29.44,79287.79,11.7,-0.36028,0.00016,29.3245]
[1778869571473,29.44,79288.7,11.7,-0.36013,0.00016,29.32063]
[1778869571513,29.44,79288.7,11.7,-0.36013,0.00016,29.32063]
[1778869571951,29.44,79288.81,11.7,-0.36011,0.00016,29.32011]
[1778869572078,29.44,79288.81,11.7,-0.36011,0.00016,29.32011]
[1778869573262,29.44,79290.5,11.7,-0.35983,0.00016,29.31298]
[1778869573479,29.44,79290.5,11.7,-0.35983,0.00016,29.31298]
[1778869573493,29.44,79290.5,11.7,-0.35983,0.00016,29.31298]
[1778869574360,29.44,79290.49,11.7,-0.35983,0.00016,29.31296]
[1778869575876,29.44,79291.02,11.7,-0.35974,0.00016,29.31062]
[1778869578986,29.44,79283.61,11.7,-0.36094,0.00016,29.34138]
[1778869580375,29.44,79279.43,11.7,-0.36161,0.00016,29.35863]
[1778869584168,29.43,79275.59,11.7,-0.36222,0.00016,29.3741]
[1778869588833,29.43,79275.99,11.7,-0.36214,0.00016,29.37197]
[1778869589645,29.43,79275.99,11.7,-0.36214,0.00016,29.37197]
[1778869589648,29.43,79275.99,11.7,-0.36214,0.00016,29.37197]
[1778869590732,29.43,79274.57,11.7,-0.36236,0.00016,29.37763]
[1778869590838,29.43,79274.57,11.7,-0.36236,0.00016,29.37763]
[1778869591286,29.43,79274.57,11.7,-0.36236,0.00016,29.37763]
[1778869594117,29.42,79269.04,11.7,-0.36324,0.00016,29.39681]
[1778869599182,29.42,79269.6,11.7,-0.36312,0.00016,29.3938]
[1778869604218,29.41,79262.8,11.7,-0.36421,0.00016,29.42087]
[1778869609255,29.41,79267.93,11.7,-0.36335,0.00016,29.39929]
[1778869612067,29.4,79266.93,11.7,-0.3635,0.00016,29.40313]
[1778869612619,29.4,79266.93,11.7,-0.3635,0.00016,29.40313]
[1778869612276,29.4,79266.59,11.7,-0.36355,0.00016,29.40439]
[1778869612707,29.4,79266.59,11.7,-0.36355,0.00016,29.40439]
[1778869614561,29.4,79261.98,11.7,-0.36431,0.00016,29.42328]
[1778869614566,29.4,79258.76,11.7,-0.36484,0.00016,29.43645]
[1778869614778,29.4,79258.76,11.7,-0.36484,0.00016,29.43645]
[1778869615297,29.4,79271.94,11.7,-0.36269,0.00016,29.38269]
[1778869616260,29.4,79271.94,11.7,-0.36269,0.00016,29.38269]
[1778869616279,29.4,79271.94,11.7,-0.36269,0.00016,29.38269]
[1778869620503,29.41,79280.74,11.7,-0.36126,0.00016,29.34646]
[1778869620543,29.41,79280.74,11.7,-0.36126,0.00016,29.34646]
[1778869620549,29.41,79280.74,11.7,-0.36126,0.00016,29.34646]
[1778869620604,29.41,79280.74,11.7,-0.36126,0.00016,29.34646]
[1778869620954,29.41,79280.43,11.7,-0.36131,0.00016,29.34779]
[1778869623518,29.41,79280.37,11.7,-0.36132,0.00016,29.348]
[1778869624677,29.41,79279.6,11.7,-0.36145,0.00016,29.35117]
[1778869624685,29.41,79279.6,11.7,-0.36145,0.00016,29.35117]
[1778869624937,29.41,79279.27,11.7,-0.3615,0.00016,29.35251]
[1778869630402,29.41,79273.43,11.7,-0.36245,0.00016,29.37675]
[1778869632828,29.41,79273.4,11.7,-0.36246,0.00016,29.37693]
[1778869634126,29.41,79275.61,11.7,-0.3621,0.00016,29.36784]
[1778869635198,29.41,79275.64,11.7,-0.3621,0.00016,29.36775]
[1778869636163,29.41,79274.09,11.7,-0.36235,0.00016,29.37417]
[1778869640556,29.41,79273.26,11.7,-0.36248,0.00016,29.37747]
[1778869640564,29.41,79273.26,11.7,-0.36248,0.00016,29.37747]
[1778869640619,29.41,79273.26,11.7,-0.36248,0.00016,29.37747]
[1778869640670,29.41,79271.95,11.7,-0.36269,0.00016,29.38282]
[1778869640942,29.41,79271.95,11.7,-0.36269,0.00016,29.38282]
[1778869641161,29.41,79271.95,11.7,-0.36269,0.00016,29.38282]
[1778869641479,29.41,79259.97,11.7,-0.36465,0.00016,29.43179]
[1778869643930,29.41,79258.75,11.7,-0.36486,0.00016,29.43702]
[1778869644689,29.41,79258.75,11.7,-0.36486,0.00016,29.43702]
[1778869646113,29.41,79261.15,11.7,-0.36448,0.00016,29.42759]
[1778869651549,29.42,79260.43,11.7,-0.36461,0.00016,29.42815]
[1778869654968,29.42,79259.68,11.7,-0.36475,0.00016,29.43156]
[1778869660612,29.43,79263.61,11.7,-0.36413,0.00016,29.41626]
[1778869665647,29.43,79270.42,11.7,-0.36304,0.00016,29.38891]
[1778869666654,29.43,79261.52,11.7,-0.36449,0.00016,29.42522]
[1778869667077,29.43,79261.52,11.7,-0.36449,0.00016,29.42522]
[1778869672697,29.44,79258.08,11.7,-0.36507,0.00016,29.43969]
[1778869677735,29.44,79256.05,11.7,-0.3654,0.00016,29.44788]
[1778869679804,29.44,79254.81,11.7,-0.36561,0.00016,29.45286]
[1778869680207,29.44,79254.81,11.7,-0.36561,0.00016,29.45286]
[1778869681283,29.44,79253.07,11.7,-0.36589,0.00016,29.45982]
[1778869681354,29.44,79253.07,11.7,-0.36589,0.00016,29.45982]
[1778869681384,29.44,79244.66,11.7,-0.36726,0.00016,29.49334]
[1778869683957,29.44,79240.65,11.7,-0.36792,0.00016,29.50917]
[1778869689827,29.43,79239.34,11.7,-0.36812,0.00016,29.51397]
[1778869691807,29.43,79238.25,11.7,-0.36829,0.00016,29.51817]
[1778869691812,29.43,79238.25,11.7,-0.36829,0.00016,29.51817]
[1778869691841,29.43,79254.02,11.7,-0.36571,0.00016,29.45548]
[1778869692849,29.43,79261.95,11.7,-0.36442,0.00016,29.42356]
[1778869694645,29.43,79261.95,11.7,-0.36442,0.00016,29.42356]
[1778869694667,29.43,79263.11,11.7,-0.36424,0.00016,29.41887]
[1778869698632,29.44,79262.68,11.7,-0.36431,0.00016,29.42082]
[1778869698664,29.44,79262.68,11.7,-0.36431,0.00016,29.42082]
[1778869698755,29.44,79262.75,11.7,-0.36431,0.00016,29.42074]
[1778869700540,29.44,79265.01,11.7,-0.36394,0.00016,29.41156]
[1778869706433,29.44,79269.25,11.7,-0.36325,0.00016,29.39427]
[1778869706462,29.44,79269.25,11.7,-0.36325,0.00016,29.39427]
[1778869710570,29.44,79274.18,11.7,-0.36245,0.00016,29.37408]
[1778869710576,29.44,79274.18,11.7,-0.36245,0.00016,29.37408]
[1778869714094,29.44,79271.82,11.7,-0.36282,0.00016,29.38062]
[1778869714176,29.44,79271.26,11.7,-0.36291,0.00016,29.38292]
[1778869720039,29.44,79268.72,11.7,-0.36335,0.00016,29.39387]
[1778869725074,29.45,79267.51,11.7,-0.36356,0.00016,29.39924]
[1778869727973,29.45,79268.02,11.7,-0.36348,0.00016,29.39735]
[1778869727977,29.45,79268.02,11.7,-0.36348,0.00016,29.39735]
[1778869728096,29.45,79268.39,11.7,-0.36343,0.00016,29.39593]
[1778869731575,29.45,79269.19,11.7,-0.3633,0.00016,29.39262]
[1778869737159,29.45,79268.73,11.7,-0.36337,0.00016,29.39437]
[1778869738153,29.45,79268.73,11.7,-0.36337,0.00016,29.39437]
[1778869738166,29.45,79264.82,11.7,-0.364,0.00016,29.41027]
[1778869742385,29.45,79260.83,11.7,-0.36466,0.00016,29.42679]
[1778869742805,29.45,79260.83,11.7,-0.36466,0.00016,29.42679]
[1778869742838,29.45,79256.88,11.7,-0.36531,0.00016,29.44284]
[1778869743201,29.45,79243.13,11.7,-0.36756,0.00016,29.4977]
[1778869744565,29.45,79243.13,11.7,-0.36756,0.00016,29.4977]
[1778869749935,29.45,79240.8,11.7,-0.36793,0.00016,29.50661]
[1778869755290,29.45,79251.73,11.7,-0.36616,0.00016,29.46364]
[1778869760566,29.46,79251.58,11.7,-0.3662,0.00016,29.46486]
[1778869760618,29.46,79251.58,11.7,-0.3662,0.00016,29.46486]
[1778869766366,29.47,79250.15,11.7,-0.36648,0.00016,29.47168]
[1778869768602,29.47,79249.65,11.7,-0.36657,0.00016,29.47384]
[1778869768804,29.47,79249.65,11.7,-0.36657,0.00016,29.47384]
[1778869769230,29.47,79249.62,11.7,-0.36658,0.00016,29.47412]
[1778869769652,29.47,79249.62,11.7,-0.36658,0.00016,29.47412]
[1778869775429,29.47,79244.4,11.7,-0.36741,0.00016,29.49135]
[1778869780464,29.47,79250.27,11.7,-0.36644,0.00016,29.46778]
[1778869782982,29.47,79251.16,11.7,-0.3663,0.00016,29.46436]
[1778869788520,29.48,79252.01,11.7,-0.3662,0.00016,29.46191]
[1778869790577,29.48,79252.07,11.7,-0.36619,0.00016,29.46183]
[1778869796576,29.48,79250.03,11.7,-0.36654,0.00016,29.47049]
[1778869801611,29.48,79247.82,11.7,-0.3669,0.00016,29.47905]
[1778869806646,29.48,79248.09,11.7,-0.36684,0.00016,29.47773]
[1778869811681,29.48,79253.93,11.7,-0.36589,0.00016,29.4544]
[1778869812938,29.48,79253.93,11.7,-0.36589,0.00016,29.4544]
[1778869819808,29.48,79250.42,11.7,-0.36647,0.00016,29.4687]
[1778869820110,29.48,79249.03,11.7,-0.3667,0.00016,29.47427]
[1778869820576,29.48,79249.03,11.7,-0.3667,0.00016,29.47427]
[1778869820605,29.48,79249.03,11.7,-0.3667,0.00016,29.47427]
[1778869820747,29.48,79229.9,11.7,-0.36982,0.00016,29.5494]
[1778869821823,29.48,79229.9,11.7,-0.36982,0.00016,29.5494]
[1778869823354,29.48,79236.75,11.7,-0.3687,0.00016,29.52263]
[1778869828803,29.48,79236.64,11.7,-0.36871,0.00016,29.52279]
[1778869833838,29.48,79234.29,11.7,-0.36907,0.00016,29.52859]
[1778869838874,29.47,79233.08,11.7,-0.36926,0.00016,29.53311]
[1778869843909,29.47,79232.84,11.7,-0.36929,0.00016,29.53383]
[1778869845671,29.47,79232.84,11.7,-0.36929,0.00016,29.53383]
[1778869850960,29.47,79235.49,11.7,-0.36885,0.00016,29.52314]
[1778869851853,29.47,79235.49,11.7,-0.36885,0.00016,29.52314]
[1778869854519,29.47,79246.2,11.7,-0.36709,0.00016,29.48076]
[1778869860030,29.46,79240.02,11.7,-0.36809,0.00016,29.5049]
[1778869862258,29.46,79238.57,11.7,-0.36832,0.00016,29.51055]
[1778869862278,29.46,79238.57,11.7,-0.36832,0.00016,29.51055]
[1778869865591,29.46,79234.43,11.7,-0.36899,0.00016,29.52661]
[1778869866719,29.46,79231.35,11.7,-0.36949,0.00016,29.53852]
[1778869867804,29.46,79231.2,11.7,-0.36952,0.00016,29.53907]
[1778869868453,29.46,79230.53,11.7,-0.36963,0.00016,29.54164]
[1778869868458,29.46,79230.53,11.7,-0.36963,0.00016,29.54164]
[1778869869909,29.46,79232.63,11.7,-0.36928,0.00016,29.53342]
[1778869870276,29.46,79233.8,11.7,-0.36909,0.00016,29.52881]
[1778869870326,29.46,79233.8,11.7,-0.36909,0.00016,29.52881]
[1778869870411,29.46,79233.8,11.7,-0.36909,0.00016,29.52881]
[1778869870527,29.46,79233.8,11.7,-0.36909,0.00016,29.52881]
[1778869870544,29.46,79233.8,11.7,-0.36909,0.00016,29.52881]
[1778869870633,29.46,79233.8,11.7,-0.36909,0.00016,29.52881]
[1778869870709,29.46,79233.8,11.7,-0.36909,0.00016,29.52881]
[1778869871957,29.46,79205.36,11.7,-0.37375,0.00016,29.63786]
[1778869872977,29.46,79205.36,11.7,-0.37375,0.00016,29.63786]
[1778869872978,29.46,79205.36,11.7,-0.37375,0.00016,29.63786]
[1778869872112,29.46,79202.08,11.7,-0.37429,0.00016,29.65025]
[1778869873313,29.46,79202.08,11.7,-0.37429,0.00016,29.65025]
[1778869873365,29.46,79202.08,11.7,-0.37429,0.00016,29.65025]
[1778869873365,29.46,79202.08,11.7,-0.37429,0.00016,29.65025]
[1778869873579,29.46,79202.08,11.7,-0.37429,0.00016,29.65025]
[1778869874000,29.46,79202.08,11.7,-0.37429,0.00016,29.65025]
[1778869873586,29.46,79201.34,11.7,-0.37442,0.00016,29.6531]
[1778869874858,29.46,79201.34,11.7,-0.37442,0.00016,29.6531]
[1778869874893,29.46,79186.62,11.7,-0.37683,0.00016,29.70755]
[1778869875175,29.46,79186.62,11.7,-0.37683,0.00016,29.70755]
[1778869875183,29.46,79186.62,11.7,-0.37683,0.00016,29.70755]
[1778869879426,29.45,79187.02,11.7,-0.37674,0.00016,29.70546]
[1778869879768,29.45,79187.02,11.7,-0.37674,0.00016,29.70546]
[1778869880169,29.45,79195.51,11.7,-0.37534,0.00016,29.67393]
[1778869881219,29.45,79195.51,11.7,-0.37534,0.00016,29.67393]
[1778869881221,29.45,79195.51,11.7,-0.37534,0.00016,29.67393]
[1778869886444,29.44,79191.1,11.7,-0.37604,0.00016,29.68972]
[1778869891031,29.44,79187.12,11.7,-0.37667,0.00016,29.70383]
[1778869891132,29.44,79186.5,11.7,-0.37677,0.00016,29.70596]
[1778869891513,29.44,79186.5,11.7,-0.37677,0.00016,29.70596]
[1778869891533,29.44,79186.5,11.7,-0.37677,0.00016,29.70596]
[1778869891687,29.44,79186.5,11.7,-0.37677,0.00016,29.70596]
[1778869892675,29.44,79184.71,11.7,-0.37705,0.00016,29.70923]
[1778869898295,29.43,79177.25,11.7,-0.37826,0.00017,29.73601]
[1778869901051,29.43,79183.51,11.7,-0.37722,0.00017,29.71306]
[1778869901056,29.43,79183.51,11.7,-0.37722,0.00017,29.71306]
[1778869901083,29.43,79183.51,11.7,-0.37722,0.00017,29.71306]
[1778869901594,29.43,79183.51,11.7,-0.37722,0.00017,29.71306]
[1778869901664,29.43,79186.84,11.7,-0.37667,0.00016,29.70079]
[1778869904311,29.43,79189.39,11.7,-0.37624,0.00016,29.69117]
[1778869904424,29.43,79189.39,11.7,-0.37624,0.00016,29.69117]
[1778869904594,29.43,79189.39,11.7,-0.37624,0.00016,29.69117]
[1778869904810,29.43,79189.39,11.7,-0.37624,0.00016,29.69117]
[1778869904904,29.42,79188.76,11.7,-0.37634,0.00016,29.69338]
[1778869905091,29.42,79188.76,11.7,-0.37634,0.00016,29.69338]
[1778869905134,29.42,79188.76,11.7,-0.37634,0.00016,29.69338]
[1778869905143,29.42,79188.76,11.7,-0.37634,0.00016,29.69338]
[1778869905344,29.42,79180.93,11.7,-0.37763,0.00017,29.72209]
[1778869910379,29.42,79174.6,11.7,-0.37867,0.00017,29.74476]
[1778869911073,29.42,79174.6,11.7,-0.37867,0.00017,29.74476]
[1778869916874,29.42,79172.35,11.7,-0.37902,0.00017,29.75253]
[1778869920359,29.41,79163.76,11.7,-0.38043,0.00017,29.78301]
[1778869920405,29.41,79163.76,11.7,-0.38043,0.00017,29.78301]
[1778869920838,29.41,79163.76,11.7,-0.38043,0.00017,29.78301]
[1778869920933,29.41,79163.76,11.7,-0.38043,0.00017,29.78301]
[1778869922537,29.41,79161.34,11.7,-0.38082,0.00017,29.79143]
[1778869928165,29.4,79160.32,11.7,-0.38097,0.00017,29.79449]
[1778869928171,29.4,79160.32,11.7,-0.38097,0.00017,29.79449]
[1778869928494,29.4,79160.32,11.7,-0.38097,0.00017,29.79449]
[1778869928676,29.4,79160.32,11.7,-0.38097,0.00017,29.79449]
[1778869933127,29.4,79159.34,11.7,-0.38111,0.00017,29.7975]
[1778869933149,29.4,79159.34,11.7,-0.38111,0.00017,29.7975]
[1778869937170,29.39,79157.81,11.7,-0.38135,0.00017,29.80254]
[1778869939383,29.39,79159.89,11.7,-0.381,0.00017,29.79499]
[1778869941246,29.39,79161.29,11.7,-0.38076,0.00017,29.78984]
[1778869941248,29.39,79161.29,11.7,-0.38076,0.00017,29.78984]
[1778869941658,29.39,79161.29,11.7,-0.38076,0.00017,29.78984]
[1778869943377,29.39,79157.94,11.7,-0.38131,0.00017,29.80156]
[1778869943775,29.39,79157.94,11.7,-0.38131,0.00017,29.80156]
[1778869944972,29.39,79159.68,11.7,-0.38101,0.00017,29.7953]
[1778869945657,29.39,79161.09,11.7,-0.38078,0.00017,29.79021]
[1778869949516,29.38,79157.33,11.7,-0.38138,0.00017,29.8032]
[1778869949517,29.38,79157.33,11.7,-0.38138,0.00017,29.8032]
[1778869951794,29.38,79160.66,11.7,-0.38082,0.00017,29.79122]
[1778869951819,29.38,79160.66,11.7,-0.38082,0.00017,29.79122]
[1778869952137,29.38,79159.8,11.7,-0.38095,0.00017,29.79105]
[1778869952757,29.38,79159.8,11.7,-0.38095,0.00017,29.79105]
[1778869953526,29.38,79159.23,11.7,-0.38105,0.00017,29.79299]
[1778869955638,29.38,79165.83,11.7,-0.37994,0.00017,29.76929]
[1778869959882,29.37,79164.16,11.7,-0.38022,0.00017,29.77513]
[1778869962809,29.37,79162.73,11.7,-0.38044,0.00017,29.77987]
[1778869963668,29.37,79162.65,11.7,-0.38045,0.00017,29.78008]
[1778869964110,29.37,79162.65,11.7,-0.38045,0.00017,29.78008]
[1778869964217,29.37,79162.67,11.7,-0.38044,0.00017,29.77994]
[1778869965169,29.37,79158.44,11.7,-0.38114,0.00017,29.79492]
[1778869970979,29.36,79155.41,11.7,-0.38163,0.00017,29.80539]
[1778869971099,29.36,79155.41,11.7,-0.38163,0.00017,29.80539]
[1778869973768,29.36,79162.12,11.7,-0.38051,0.00017,29.78141]
[1778869978865,29.36,79162.46,11.7,-0.38044,0.00017,29.77995]
[1778869983900,29.36,79159.49,11.7,-0.38093,0.00017,29.79035]
[1778869985882,29.36,79160.11,11.7,-0.38082,0.00017,29.7881]
[1778869990262,29.35,79164.97,11.7,-0.38,0.00017,29.77042]
[1778869990344,29.35,79164.97,11.7,-0.38,0.00017,29.77042]
[1778869991064,29.35,79164.97,11.7,-0.38,0.00017,29.77042]
[1778869991088,29.35,79164.97,11.7,-0.38,0.00017,29.77042]
[1778869991297,29.35,79165.05,11.7,-0.37999,0.00017,29.77007]
[1778869991365,29.35,79165.05,11.7,-0.37999,0.00017,29.77007]
[1778869995939,29.35,79164.09,11.7,-0.38014,0.00017,29.77324]
[1778869996174,29.35,79162.5,11.7,-0.3804,0.00017,29.77887]
[1778869996186,29.35,79162.5,11.7,-0.3804,0.00017,29.77887]
[1778869996260,29.35,79162.5,11.7,-0.3804,0.00017,29.77887]
[1778869996462,29.35,79162.5,11.7,-0.3804,0.00017,29.77887]
[1778869996991,29.35,79155.95,11.7,-0.38148,0.00017,29.8021]
[1778869999941,29.35,79153.98,11.7,-0.38181,0.00017,29.80911]
[1778870001577,29.35,79154.59,11.7,-0.38171,0.00017,29.80701]
[1778870001803,29.35,79154.59,11.7,-0.38171,0.00017,29.80701]
[1778870002027,29.35,79146.68,11.7,-0.38303,0.00017,29.83482]
[1778870004699,29.35,79144.12,11.7,-0.38346,0.00017,29.84382]
[1778870004804,29.35,79144.12,11.7,-0.38346,0.00017,29.84382]
[1778870010085,29.35,79142.23,11.7,-0.38378,0.00017,29.85064]
[1778870012929,29.35,79146.81,11.7,-0.38302,0.00017,29.83164]
[1778870014739,29.35,79156.11,11.7,-0.38147,0.00017,29.79901]
[1778870015554,29.35,79154.36,11.7,-0.38176,0.00017,29.80522]
[1778870015561,29.35,79154.36,11.7,-0.38176,0.00017,29.80522]
[1778870015832,29.35,79154.36,11.7,-0.38176,0.00017,29.80522]
[1778870016127,29.35,79152.15,11.7,-0.38213,0.00017,29.81304]
[1778870016421,29.35,79152.15,11.7,-0.38213,0.00017,29.81304]
[1778870016805,29.35,79152.15,11.7,-0.38213,0.00017,29.81304]
[1778870017134,29.36,79143.7,11.7,-0.38354,0.00017,29.84261]
[1778870017887,29.36,79143.7,11.7,-0.38354,0.00017,29.84261]
[1778870020174,29.36,79135.5,11.7,-0.3849,0.00017,29.87095]
[1778870020594,29.36,79135.5,11.7,-0.3849,0.00017,29.87095]
[1778870021357,29.35,79136.43,11.7,-0.38475,0.00017,29.86771]
[1778870022169,29.36,79143.99,11.7,-0.38349,0.00017,29.84164]
[1778870022985,29.36,79143.99,11.7,-0.38349,0.00017,29.84164]
[1778870024183,29.36,79153.89,11.7,-0.38185,0.00017,29.80706]
[1778870025742,29.36,79153.89,11.7,-0.38185,0.00017,29.80706]
[1778870025992,29.36,79153.89,11.7,-0.38185,0.00017,29.80706]
[1778870027650,29.36,79157.52,11.7,-0.38125,0.00017,29.79427]
[1778870027721,29.36,79161.7,11.7,-0.38056,0.00017,29.77947]
[1778870030276,29.36,79162.51,11.7,-0.38042,0.00017,29.77657]
[1778870030352,29.36,79162.51,11.7,-0.38042,0.00017,29.77657]
[1778870033222,29.36,79169.76,11.7,-0.37922,0.00017,29.75044]
[1778870033254,29.36,79169.76,11.7,-0.37922,0.00017,29.75044]
[1778870033398,29.36,79169.76,11.7,-0.37922,0.00017,29.75044]
[1778870034386,29.36,79168.12,11.7,-0.37948,0.00017,29.75625]
[1778870034711,29.36,79168.12,11.7,-0.37948,0.00017,29.75625]
[1778870035191,29.36,79161.66,11.7,-0.38056,0.00017,29.77944]
[1778870037503,29.36,79153.8,11.7,-0.38186,0.00017,29.80735]
[1778870040490,29.36,79150.12,11.7,-0.38248,0.00017,29.82029]
[1778870040806,29.36,79150.12,11.7,-0.38248,0.00017,29.82029]
[1778870040819,29.36,79149.96,11.7,-0.3825,0.00017,29.82084]
[1778870044945,29.36,79143.66,11.7,-0.38355,0.00017,29.84292]
[1778870045184,29.36,79143.66,11.7,-0.38355,0.00017,29.84292]
[1778870044967,29.36,79145.66,11.7,-0.38322,0.00017,29.83599]
[1778870045542,29.36,79145.66,11.7,-0.38322,0.00017,29.83599]
[1778870048351,29.36,79159.27,11.7,-0.38096,0.00017,29.78812]
[1778870052638,29.36,79162.87,11.7,-0.38037,0.00017,29.77536]
[1778870052699,29.36,79162.87,11.7,-0.38037,0.00017,29.77536]
[1778870052700,29.36,79162.87,11.7,-0.38037,0.00017,29.77536]
[1778870052743,29.36,79162.87,11.7,-0.38037,0.00017,29.77536]
[1778870053507,29.36,79163.88,11.7,-0.3802,0.00017,29.77179]
[1778870059428,29.36,79173.05,11.7,-0.37867,0.00017,29.73841]
[1778870062525,29.35,79173.15,11.7,-0.37865,0.00017,29.73797]
[1778870063516,29.35,79173.15,11.7,-0.37865,0.00017,29.73793]
[1778870066648,29.35,79173.22,11.7,-0.37863,0.00017,29.73755]
[1778870071967,29.35,79174.32,11.7,-0.37844,0.00017,29.73337]
[1778870072980,29.35,79174.47,11.7,-0.3784,0.00017,29.72963]
[1778870073084,29.35,79174.47,11.7,-0.3784,0.00017,29.72963]
[1778870074552,29.35,79178.58,11.7,-0.37772,0.00017,29.71457]
[1778870077094,29.35,79181.85,11.7,-0.37717,0.00017,29.70254]
[1778870077096,29.35,79181.85,11.7,-0.37717,0.00017,29.70254]
[1778870077123,29.35,79181.85,11.7,-0.37717,0.00017,29.70254]
[1778870077855,29.35,79181.28,11.7,-0.37727,0.00017,29.70462]
[1778870077955,29.35,79186.9,11.7,-0.37634,0.00017,29.68388]
[1778870080049,29.35,79193.24,11.7,-0.37528,0.00017,29.66019]
[1778870081168,29.35,79196.95,11.7,-0.37467,0.00017,29.64619]
[1778870082212,29.35,79196.95,11.7,-0.37466,0.00017,29.64609]
[1778870087625,29.34,79197.77,11.7,-0.3745,0.00017,29.6423]
[1778870090010,29.34,79197.8,11.7,-0.37449,0.00017,29.64208]
[1778870091527,29.33,79200.9,11.7,-0.37397,0.00017,29.63021]
[1778870096691,29.33,79201.55,11.7,-0.37384,0.00017,29.62723]
[1778870098525,29.33,79201.65,11.7,-0.37382,0.00017,29.62677]
[1778870099713,29.33,79188.68,11.7,-0.37596,0.00017,29.67522]
[1778870104749,29.32,79192.81,11.7,-0.37525,0.00017,29.65929]
[1778870106653,29.32,79192.2,11.7,-0.37535,0.00017,29.66147]
[1778870107020,29.32,79192.2,11.7,-0.37535,0.00017,29.66147]
[1778870107340,29.32,79199.07,11.7,-0.37421,0.00017,29.63557]
[1778870108893,29.32,79193.43,11.7,-0.37514,0.00017,29.65667]
[1778870114819,29.31,79193.88,11.7,-0.37503,0.00017,29.65421]
[1778870119854,29.3,79192.67,11.7,-0.37521,0.00017,29.65825]
[1778870120800,29.3,79192.67,11.7,-0.37521,0.00017,29.65825]
[1778870120853,29.3,79192.67,11.7,-0.37521,0.00017,29.65825]
[1778870120889,29.3,79192.67,11.7,-0.37521,0.00017,29.65825]
[1778870120911,29.3,79192.67,11.7,-0.37521,0.00017,29.65825]
[1778870121178,29.3,79192.67,11.7,-0.37521,0.00017,29.65825]
[1778870121239,29.3,79189.2,11.7,-0.37579,0.00017,29.6711]
[1778870121352,29.3,79189.2,11.7,-0.37579,0.00017,29.6711]
[1778870121452,29.3,79189.2,11.7,-0.37579,0.00017,29.6711]
[1778870121735,29.3,79189.2,11.7,-0.37579,0.00017,29.6711]
[1778870121774,29.3,79189.2,11.7,-0.37579,0.00017,29.6711]
[1778870121872,29.3,79176.31,11.7,-0.37792,0.00017,29.71869]
[1778870124056,29.3,79176.69,11.7,-0.37786,0.00017,29.71728]
[1778870128663,29.3,79177.03,11.7,-0.3778,0.00017,29.71592]
[1778870132412,29.3,79177.29,11.7,-0.37774,0.00017,29.71473]
[1778870132497,29.3,79177.29,11.7,-0.37774,0.00017,29.71473]
[1778870133823,29.3,79177.33,11.7,-0.37772,0.00017,29.71121]
[1778870138991,29.29,79178.28,11.7,-0.37753,0.00017,29.7071]
[1778870144026,29.28,79173.61,11.7,-0.37829,0.00017,29.72362]
[1778870149065,29.28,79173.0,11.7,-0.37836,0.00017,29.72521]
[1778870154096,29.27,79172.51,11.7,-0.37842,0.00017,29.72639]
[1778870157405,29.26,79173.95,11.7,-0.37816,0.00017,29.72076]
[1778870157679,29.26,79173.95,11.7,-0.37816,0.00017,29.72076]
[1778870157855,29.26,79173.95,11.7,-0.37816,0.00017,29.72076]
[1778870158062,29.26,79173.95,11.7,-0.37816,0.00017,29.72076]
[1778870158126,29.26,79188.38,11.7,-0.37576,0.00017,29.66733]
[1778870159559,29.26,79192.97,11.7,-0.375,0.00017,29.65004]
[1778870161170,29.26,79192.5,11.7,-0.37507,0.00017,29.65171]
[1778870167190,29.25,79187.96,11.7,-0.3758,0.00017,29.66801]
[1778870172225,29.25,79193.78,11.7,-0.37481,0.00017,29.64567]
[1778870177845,29.24,79193.59,11.7,-0.37483,0.00017,29.646]
[1778870178255,29.24,79193.59,11.7,-0.37483,0.00017,29.646]
[1778870182297,29.24,79206.35,11.7,-0.37271,0.00017,29.59743]
[1778870183387,29.24,79206.35,11.7,-0.37271,0.00017,29.59743]
[1778870184297,29.24,79209.93,11.7,-0.37212,0.00017,29.58377]
[1778870184451,29.24,79211.67,11.7,-0.37183,0.00017,29.57713]
[1778870188340,29.25,79222.27,11.7,-0.37009,0.00017,29.53616]
[1778870191805,29.25,79224.07,11.7,-0.36978,0.00017,29.52596]
[1778870192931,29.25,79227.06,11.7,-0.36929,0.00016,29.51423]
[1778870196396,29.24,79235.84,11.7,-0.36784,0.00016,29.47945]
[1778870201786,29.25,79239.68,11.7,-0.36721,0.00016,29.46417]
[1778870201909,29.25,79239.68,11.7,-0.36721,0.00016,29.46417]
[1778870202300,29.25,79239.68,11.7,-0.36721,0.00016,29.46417]
[1778870202338,29.25,79239.68,11.7,-0.36721,0.00016,29.46417]
[1778870202399,29.25,79239.68,11.7,-0.36721,0.00016,29.46417]
[1778870202408,29.25,79239.68,11.7,-0.36721,0.00016,29.46417]
[1778870202396,29.25,79241.4,11.7,-0.36692,0.00016,29.45731]
[1778870202432,29.25,79241.4,11.7,-0.36692,0.00016,29.45731]
[1778870202491,29.25,79241.4,11.7,-0.36692,0.00016,29.45731]
[1778870202611,29.25,79241.4,11.7,-0.36692,0.00016,29.45731]
[1778870202841,29.25,79241.4,11.7,-0.36692,0.00016,29.45731]
[1778870204256,29.25,79245.33,11.7,-0.36628,0.00016,29.44154]
[1778870204366,29.25,79258.85,11.7,-0.36406,0.00016,29.38661]
[1778870205871,29.24,79264.81,11.7,-0.36308,0.00016,29.36205]
[1778870205894,29.24,79264.81,11.7,-0.36308,0.00016,29.36205]
[1778870205900,29.24,79264.81,11.7,-0.36308,0.00016,29.36205]
[1778870205910,29.24,79264.81,11.7,-0.36308,0.00016,29.36205]
[1778870211348,29.24,79271.31,11.7,-0.362,0.00016,29.33495]
[1778870211356,29.24,79271.31,11.7,-0.362,0.00016,29.33495]
[1778870211982,29.24,79274.91,11.7,-0.36141,0.00016,29.31987]
[1778870212403,29.24,79274.91,11.7,-0.36141,0.00016,29.31987]
[1778870212725,29.24,79278.14,11.7,-0.36088,0.00016,29.30632]
[1778870212799,29.24,79279.26,11.7,-0.3607,0.00016,29.3016]
[1778870213916,29.24,79279.26,11.7,-0.3607,0.00016,29.3016]
[1778870213977,29.24,79288.14,11.7,-0.35925,0.00016,29.26421]
[1778870214729,29.24,79288.14,11.7,-0.35925,0.00016,29.26421]
[1778870217482,29.25,79277.59,11.7,-0.36099,0.00016,29.30916]
[1778870218113,29.25,79277.59,11.7,-0.36099,0.00016,29.30916]
[1778870218173,29.25,79277.59,11.7,-0.36099,0.00016,29.30916]
[1778870218269,29.25,79278.52,11.7,-0.36084,0.00016,29.30533]
[1778870220570,29.25,79269.83,11.7,-0.36226,0.00016,29.34145]
[1778870222168,29.25,79269.83,11.7,-0.36226,0.00016,29.34145]
[1778870227619,29.24,79269.87,11.7,-0.36224,0.00016,29.34092]
[1778870228998,29.24,79269.87,11.7,-0.36224,0.00016,29.34092]
[1778870230791,29.24,79276.08,11.7,-0.36121,0.00016,29.31486]
[1778870231094,29.24,79276.08,11.7,-0.36121,0.00016,29.31486]
[1778870241091,29.23,79279.03,11.7,-0.3607,0.00016,29.30159]
[1778870246758,29.23,79276.98,11.7,-0.361,0.00016,29.30931]
[1778870249822,29.22,79277.31,11.7,-0.36094,0.00016,29.30768]
[1778870249898,29.22,79277.31,11.7,-0.36094,0.00016,29.30768]
[1778870250260,29.22,79277.31,11.7,-0.36094,0.00016,29.30768]
[1778870250447,29.22,79277.31,11.7,-0.36094,0.00016,29.30768]
[1778870250732,29.22,79272.44,11.7,-0.36173,0.00016,29.32791]
[1778870250786,29.22,79261.28,11.7,-0.36356,0.00016,29.37406]
[1778870253235,29.22,79259.14,11.7,-0.3639,0.00016,29.37959]
[1778870254604,29.22,79256.98,11.7,-0.36425,0.00016,29.38827]
[1778870254979,29.22,79256.98,11.7,-0.36425,0.00016,29.38827]
[1778870254990,29.22,79256.98,11.7,-0.36425,0.00016,29.38827]
[1778870254997,29.22,79256.98,11.7,-0.36425,0.00016,29.38827]
[1778870255004,29.22,79256.98,11.7,-0.36425,0.00016,29.38827]
[1778870255614,29.22,79257.22,11.7,-0.36421,0.00016,29.38721]
[1778870255821,29.22,79248.2,11.7,-0.36569,0.00016,29.42384]
[1778870257300,29.22,79248.2,11.7,-0.36569,0.00016,29.42384]
[1778870257401,29.22,79248.52,11.7,-0.36563,0.00016,29.42243]
[1778870258448,29.22,79248.52,11.7,-0.36563,0.00016,29.42243]
[1778870259497,29.22,79247.77,11.7,-0.36575,0.00016,29.42554]
[1778870259584,29.22,79247.77,11.7,-0.36575,0.00016,29.42554]
[1778870259849,29.22,79251.69,11.7,-0.36511,0.00016,29.40967]
[1778870261616,29.22,79253.7,11.7,-0.36478,0.00016,29.40147]
[1778870266929,29.21,79255.21,11.7,-0.36452,0.00016,29.39488]
[1778870267712,29.21,79256.86,11.7,-0.36424,0.00016,29.38803]
[1778870268965,29.21,79257.05,11.7,-0.36421,0.00016,29.38716]
[1778870270481,29.21,79256.25,11.7,-0.36433,0.00016,29.39034]
[1778870270509,29.21,79254.55,11.7,-0.36461,0.00016,29.39719]
[1778870270775,29.21,79254.55,11.7,-0.36461,0.00016,29.39719]
[1778870276367,29.21,79254.21,11.7,-0.36465,0.00016,29.3981]
[1778870276669,29.21,79253.72,11.7,-0.36473,0.00016,29.4]
[1778870278375,29.2,79254.13,11.7,-0.36465,0.00016,29.39824]
[1778870280308,29.2,79252.37,11.7,-0.36494,0.00016,29.40522]
[1778870282324,29.2,79251.85,11.7,-0.36502,0.00016,29.40714]
[1778870282371,29.2,79251.85,11.7,-0.36502,0.00016,29.40714]
[1778870283389,29.2,79251.94,11.7,-0.365,0.00016,29.40668]
[1778870286858,29.2,79255.22,11.7,-0.36444,0.00016,29.39293]
[1778870292216,29.19,79255.99,11.7,-0.3643,0.00016,29.38935]
[1778870294004,29.19,79257.6,11.7,-0.36403,0.00016,29.38259]
[1778870294168,29.19,79257.6,11.7,-0.36403,0.00016,29.38259]
[1778870294224,29.19,79257.6,11.7,-0.36403,0.00016,29.38259]
[1778870294233,29.19,79261.44,11.7,-0.3634,0.00016,29.36672]
[1778870299207,29.19,79266.25,11.7,-0.36258,0.00016,29.3462]
[1778870299301,29.19,79266.25,11.7,-0.36258,0.00016,29.3462]
[1778870299466,29.19,79266.25,11.7,-0.36258,0.00016,29.3462]
[1778870299402,29.18,79264.88,11.7,-0.3628,0.00016,29.3517]
[1778870300144,29.18,79255.96,11.7,-0.36427,0.00016,29.38839]
[1778870301741,29.18,79253.12,11.7,-0.36473,0.00016,29.39993]
[1778870307193,29.18,79257.12,11.7,-0.36406,0.00016,29.38309]
[1778870309950,29.18,79256.65,11.7,-0.36413,0.00016,29.38489]
[1778870312971,29.17,79263.3,11.7,-0.36301,0.00016,29.35405]
[1778870318270,29.17,79262.24,11.7,-0.36317,0.00016,29.35786]
[1778870323306,29.17,79261.59,11.7,-0.36326,0.00016,29.3601]
[1778870327489,29.16,79260.41,11.7,-0.36344,0.00016,29.3647]
[1778870334150,29.16,79259.24,11.7,-0.3636,0.00016,29.36858]
[1778870334382,29.15,79250.43,11.7,-0.36504,0.00016,29.40455]
[1778870339464,29.15,79246.71,11.7,-0.36565,0.00016,29.41939]
[1778870339582,29.15,79248.69,11.7,-0.36532,0.00016,29.41127]
[1778870339788,29.15,79248.69,11.7,-0.36532,0.00016,29.41127]
[1778870340905,29.15,79248.61,11.7,-0.36533,0.00016,29.41151]
[1778870343628,29.15,79247.81,11.7,-0.36545,0.00016,29.41454]
[1778870343811,29.15,79247.81,11.7,-0.36545,0.00016,29.41454]
[1778870344263,29.15,79247.81,11.7,-0.36545,0.00016,29.41454]
[1778870344267,29.15,79247.81,11.7,-0.36545,0.00016,29.41454]
[1778870344801,29.15,79242.52,11.7,-0.36632,0.00017,29.43589]
[1778870345394,29.15,79242.52,11.7,-0.36632,0.00017,29.43589]
[1778870346483,29.15,79241.24,11.7,-0.36653,0.00017,29.44088]
[1778870346791,29.14,79241.24,11.7,-0.36652,0.00017,29.44078]
[1778870347055,29.14,79241.24,11.7,-0.36652,0.00017,29.44078]
[1778870347799,29.14,79241.02,11.7,-0.36656,0.00017,29.44167]
[1778870350639,29.14,79240.45,11.7,-0.36664,0.00017,29.44366]
[1778870351166,29.14,79240.45,11.7,-0.36664,0.00017,29.44366]
[1778870352349,29.14,79240.14,11.7,-0.36669,0.00017,29.44481]
[1778870353103,29.14,79239.85,11.7,-0.36673,0.00017,29.44587]
[1778870358682,29.13,79239.94,11.7,-0.36669,0.00017,29.44474]
[1778870361161,29.13,79240.28,11.7,-0.36663,0.00017,29.44326]
[1778870363543,29.13,79241.29,11.7,-0.36645,0.00017,29.43897]
[1778870367672,29.12,79241.25,11.7,-0.36644,0.00017,29.43858]
[1778870367784,29.12,79241.25,11.7,-0.36644,0.00017,29.43858]
[1778870373787,29.12,79238.38,11.7,-0.36687,0.00017,29.44619]
[1778870377791,29.11,79237.0,11.7,-0.36709,0.00017,29.45138]
[1778870378316,29.11,79237.0,11.7,-0.36709,0.00017,29.45138]
[1778870378400,29.11,79237.0,11.7,-0.36709,0.00017,29.45138]
[1778870378403,29.11,79237.0,11.7,-0.36709,0.00017,29.45138]
[1778870378519,29.11,79237.0,11.7,-0.36709,0.00017,29.45138]
[1778870378598,29.11,79237.0,11.7,-0.36709,0.00017,29.45138]
[1778870378609,29.11,79236.92,11.7,-0.3671,0.00017,29.45158]
[1778870378832,29.11,79236.92,11.7,-0.3671,0.00017,29.45158]
[1778870379602,29.11,79236.92,11.7,-0.3671,0.00017,29.45158]
[1778870379702,29.11,79230.76,11.7,-0.36811,0.00017,29.47613]
[1778870379829,29.11,79222.67,11.7,-0.36945,0.00017,29.50828]
[1778870381540,29.11,79222.67,11.7,-0.36945,0.00017,29.50828]
[1778870382582,29.11,79222.63,11.7,-0.36946,0.00017,29.5085]
[1778870386123,29.12,79222.94,11.7,-0.36942,0.00017,29.50755]
[1778870391811,29.12,79220.06,11.7,-0.36991,0.00017,29.51911]
[1778870397958,29.12,79224.91,11.7,-0.36912,0.00017,29.50033]
[1778870403764,29.12,79227.66,11.7,-0.36867,0.00017,29.48959]
[1778870403898,29.12,79227.66,11.7,-0.36867,0.00017,29.48959]
[1778870404159,29.12,79227.66,11.7,-0.36867,0.00017,29.48959]
[1778870404240,29.12,79227.66,11.7,-0.36867,0.00017,29.48959]
[1778870404480,29.12,79227.66,11.7,-0.36867,0.00017,29.48959]
[1778870404491,29.12,79227.66,11.7,-0.36867,0.00017,29.48959]
[1778870404619,29.12,79232.07,11.7,-0.36794,0.00017,29.4721]
[1778870404668,29.12,79232.07,11.7,-0.36794,0.00017,29.4721]
[1778870405603,29.12,79232.07,11.7,-0.36794,0.00017,29.4721]
[1778870405634,29.12,79249.44,11.7,-0.36507,0.00017,29.40196]
[1778870406016,29.12,79249.44,11.7,-0.36507,0.00017,29.40196]
[1778870406025,29.12,79249.44,11.7,-0.36507,0.00017,29.40196]
[1778870407623,29.12,79249.94,11.7,-0.36499,0.00017,29.39996]
[1778870407645,29.12,79249.94,11.7,-0.36499,0.00017,29.39996]
[1778870407664,29.12,79250.32,11.7,-0.36492,0.00016,29.39832]
[1778870407739,29.12,79250.32,11.7,-0.36492,0.00016,29.39832]
[1778870407813,29.12,79250.32,11.7,-0.36492,0.00016,29.39832]
[1778870408463,29.12,79250.32,11.7,-0.36492,0.00016,29.39832]
[1778870408669,29.12,79246.53,11.7,-0.36554,0.00017,29.41369]
[1778870409789,29.12,79241.27,11.7,-0.36641,0.00017,29.43492]
[1778870409807,29.12,79241.27,11.7,-0.36641,0.00017,29.43492]
[1778870409856,29.12,79241.27,11.7,-0.36641,0.00017,29.43492]
[1778870409861,29.12,79241.27,11.7,-0.36641,0.00017,29.43492]
[1778870410334,29.12,79241.27,11.7,-0.36641,0.00017,29.43492]
[1778870410404,29.12,79233.02,11.7,-0.36777,0.00017,29.46797]
[1778870411169,29.12,79233.02,11.7,-0.36777,0.00017,29.46797]
[1778870417096,29.12,79229.27,11.7,-0.3684,0.00017,29.48313]
[1778870422131,29.12,79228.14,11.7,-0.36859,0.00017,29.48778]
[1778870422884,29.12,79228.14,11.7,-0.36859,0.00017,29.48778]
[1778870424338,29.12,79229.7,11.7,-0.36833,0.00017,29.48161]
[1778870424358,29.12,79234.48,11.7,-0.36754,0.00017,29.46255]
[1778870426159,29.12,79243.81,11.7,-0.366,0.00017,29.4249]
[1778870431194,29.12,79244.51,11.7,-0.36587,0.00017,29.41881]
[1778870435638,29.12,79244.47,11.7,-0.36588,0.00017,29.41893]
[1778870435798,29.12,79244.51,11.7,-0.36587,0.00017,29.41876]
[1778870435830,29.12,79244.51,11.7,-0.36587,0.00017,29.41876]
[1778870435839,29.12,79244.51,11.7,-0.36587,0.00017,29.41876]
[1778870435845,29.12,79244.51,11.7,-0.36587,0.00017,29.41876]
[1778870435987,29.12,79244.51,11.7,-0.36587,0.00017,29.41876]
[1778870436002,29.12,79244.51,11.7,-0.36587,0.00017,29.41876]
[1778870438386,29.12,79251.62,11.7,-0.36469,0.00016,29.38967]
[1778870443726,29.12,79255.59,11.7,-0.36402,0.00016,29.37294]
[1778870446026,29.12,79256.17,11.7,-0.36392,0.00016,29.37043]
[1778870451334,29.11,79254.94,11.7,-0.36411,0.00016,29.37517]
[1778870451947,29.11,79254.94,11.7,-0.36411,0.00016,29.37517]
[1778870457376,29.11,79256.17,11.7,-0.36389,0.00016,29.36951]
[1778870461446,29.1,79256.18,11.7,-0.36387,0.00016,29.36916]
[1778870463418,29.1,79266.75,11.7,-0.36212,0.00016,29.32511]
[1778870463803,29.1,79266.75,11.7,-0.36212,0.00016,29.32511]
[1778870469460,29.1,79268.5,11.7,-0.36183,0.00016,29.31757]
[1778870472491,29.1,79265.32,11.7,-0.36235,0.00016,29.33079]
[1778870478523,29.09,79269.19,11.7,-0.36168,0.00016,29.31375]
[1778870482493,29.09,79268.56,11.7,-0.36177,0.00016,29.31598]
[1778870482594,29.09,79268.56,11.7,-0.36176,0.00016,29.31585]
[1778870483355,29.09,79268.56,11.7,-0.36176,0.00016,29.31585]
[1778870483558,29.09,79264.81,11.7,-0.36238,0.00016,29.33136]
[1778870488593,29.08,79261.61,11.7,-0.36288,0.00016,29.34401]
[1778870493628,29.08,79261.3,11.7,-0.36289,0.00016,29.34143]
[1778870497467,29.07,79260.71,11.7,-0.36298,0.00016,29.34347]
[1778870497656,29.07,79260.77,11.7,-0.36296,0.00017,29.34309]
[1778870502691,29.06,79261.73,11.7,-0.36278,0.00017,29.33836]
[1778870507726,29.06,79262.38,11.7,-0.36264,0.00017,29.33489]
[1778870512761,29.05,79262.14,11.7,-0.36265,0.00017,29.33499]
[1778870517797,29.04,79263.44,11.7,-0.3624,0.00017,29.32879]
[1778870523284,29.04,79263.78,11.7,-0.36233,0.00017,29.32674]
[1778870523385,29.04,79263.02,11.7,-0.36245,0.00017,29.32976]
[1778870524846,29.03,79252.6,11.7,-0.36416,0.00017,29.37277]
[1778870530126,29.03,79251.23,11.7,-0.36437,0.00017,29.37791]
[1778870530130,29.03,79251.23,11.7,-0.36437,0.00017,29.37791]
[1778870530150,29.03,79251.23,11.7,-0.36437,0.00017,29.37791]
[1778870530151,29.03,79251.23,11.7,-0.36437,0.00017,29.37791]
[1778870530181,29.03,79251.23,11.7,-0.36437,0.00017,29.37791]
[1778870530201,29.03,79251.23,11.7,-0.36437,0.00017,29.37791]
[1778870530230,29.03,79251.23,11.7,-0.36437,0.00017,29.37791]
[1778870530439,29.03,79251.23,11.7,-0.36437,0.00017,29.37791]
[1778870530596,29.03,79251.23,11.7,-0.36437,0.00017,29.37791]
[1778870530692,29.03,79251.23,11.7,-0.36437,0.00017,29.37791]
[1778870530714,29.03,79251.23,11.7,-0.36437,0.00017,29.37791]
[1778870530777,29.03,79251.23,11.7,-0.36437,0.00017,29.37791]
[1778870530800,29.03,79251.08,11.7,-0.36439,0.00017,29.37839]
[1778870530816,29.03,79251.08,11.7,-0.36439,0.00017,29.37839]
[1778870531188,29.03,79251.08,11.7,-0.36439,0.00017,29.37839]
[1778870531293,29.03,79251.08,11.7,-0.36439,0.00017,29.37839]
[1778870531526,29.03,79251.08,11.7,-0.36439,0.00017,29.37839]
[1778870531547,29.03,79227.59,11.7,-0.36828,0.00017,29.47369]
[1778870531916,29.03,79227.59,11.7,-0.36828,0.00017,29.47369]
[1778870532092,29.03,79212.66,11.7,-0.37077,0.00017,29.53279]
[1778870533427,29.03,79212.66,11.7,-0.37077,0.00017,29.53279]
[1778870533529,29.03,79207.48,11.7,-0.37163,0.00017,29.55298]
[1778870539050,29.03,79209.3,11.7,-0.37132,0.00017,29.54581]
[1778870542902,29.03,79202.9,11.7,-0.37239,0.00017,29.57066]
[1778870548113,29.03,79200.17,11.7,-0.37283,0.00017,29.58104]
[1778870552141,29.02,79207.84,11.7,-0.37154,0.00017,29.548]
[1778870555162,29.02,79198.58,11.7,-0.37308,0.00017,29.58381]
[1778870556245,29.02,79198.58,11.7,-0.37308,0.00017,29.58381]
[1778870556321,29.02,79198.58,11.7,-0.37308,0.00017,29.58381]
[1778870556827,29.02,79194.03,11.7,-0.37384,0.00017,29.60122]
[1778870557434,29.02,79194.03,11.7,-0.37384,0.00017,29.60122]
[1778870557660,29.02,79194.03,11.7,-0.37384,0.00017,29.60122]
[1778870557740,29.02,79194.03,11.7,-0.37384,0.00017,29.60122]
[1778870558184,29.02,79177.61,11.7,-0.37658,0.00017,29.66322]
[1778870559516,29.02,79177.61,11.7,-0.37658,0.00017,29.66322]
[1778870560447,29.02,79176.46,11.7,-0.37677,0.00017,29.66749]
[1778870566333,29.02,79178.9,11.7,-0.37636,0.00017,29.65825]
[1778870569261,29.02,79186.98,11.7,-0.375,0.00017,29.62771]
[1778870574295,29.02,79193.33,11.7,-0.37393,0.00017,29.60324]
[1778870577374,29.01,79194.27,11.7,-0.37377,0.00017,29.59953]
[1778870583358,29.01,79204.62,11.7,-0.37203,0.00017,29.55924]
[1778870588393,29.01,79209.58,11.7,-0.37119,0.00017,29.53975]
[1778870593429,29.01,79209.8,11.7,-0.37115,0.00017,29.5388]
[1778870597138,29.01,79209.69,11.7,-0.37117,0.00017,29.53919]
[1778870600708,29.01,79219.51,11.7,-0.36954,0.00017,29.50062]
[1778870602963,29.01,79220.01,11.7,-0.36946,0.00017,29.49888]
[1778870602972,29.01,79220.01,11.7,-0.36946,0.00017,29.49888]
[1778870603498,29.01,79224.56,11.7,-0.36871,0.00017,29.48087]
[1778870608533,29.01,79226.31,11.7,-0.36839,0.00017,29.47324]
[1778870609748,29.01,79226.31,11.7,-0.36839,0.00017,29.47324]
[1778870609751,29.01,79226.31,11.7,-0.36839,0.00017,29.47324]
[1778870611683,29.0,79228.6,11.7,-0.368,0.00017,29.46387]
[1778870613540,29.0,79229.78,11.7,-0.36779,0.00017,29.45577]
[1778870615557,29.0,79229.83,11.7,-0.36778,0.00017,29.45541]
[1778870619046,29.0,79233.56,11.7,-0.36715,0.00017,29.44013]
[1778870621583,29.0,79239.17,11.7,-0.36622,0.00017,29.41747]
[1778870623165,29.0,79238.97,11.7,-0.36625,0.00017,29.41836]
[1778870626425,29.0,79239.27,11.7,-0.3662,0.00017,29.41711]
[1778870626461,29.0,79239.27,11.7,-0.3662,0.00017,29.41711]
[1778870626463,29.0,79239.27,11.7,-0.3662,0.00017,29.41711]
[1778870626762,29.0,79239.27,11.7,-0.3662,0.00017,29.41711]
[1778870628133,29.0,79238.82,11.7,-0.36628,0.00017,29.41891]
[1778870628136,29.0,79238.82,11.7,-0.36628,0.00017,29.41891]
[1778870628463,29.0,79238.82,11.7,-0.36628,0.00017,29.41891]
[1778870633708,28.99,79240.68,11.7,-0.36595,0.00017,29.41089]
[1778870635532,28.99,79241.55,11.7,-0.3658,0.00017,29.40726]
[1778870640758,28.99,79241.66,11.7,-0.36576,0.00017,29.40628]
[1778870645793,28.98,79241.48,11.7,-0.36578,0.00017,29.40656]
[1778870649235,28.98,79242.71,11.7,-0.36556,0.00017,29.40126]
[1778870649297,28.98,79242.71,11.7,-0.36556,0.00017,29.40126]
[1778870649323,28.98,79242.71,11.7,-0.36556,0.00017,29.40126]
[1778870650299,28.98,79243.81,11.7,-0.36538,0.00017,29.39667]
[1778870650645,28.98,79243.81,11.7,-0.36538,0.00017,29.39667]
[1778870651773,28.98,79245.48,11.7,-0.3651,0.00017,29.38982]
[1778870652109,28.98,79245.48,11.7,-0.3651,0.00017,29.38974]
[1778870652514,28.98,79245.48,11.7,-0.3651,0.00017,29.38974]
[1778870656528,28.98,79246.14,11.7,-0.36498,0.00017,29.38695]
[1778870664926,28.98,79247.5,11.7,-0.36476,0.00017,29.3814]
[1778870668524,28.98,79247.61,11.7,-0.36474,0.00017,29.38096]
[1778870673993,28.98,79247.92,11.7,-0.36469,0.00017,29.3768]
[1778870677036,28.98,79248.04,11.7,-0.36467,0.00017,29.37642]
[1778870678838,28.98,79248.12,11.7,-0.36466,0.00017,29.37615]
[1778870683174,28.99,79248.01,11.7,-0.36469,0.00017,29.37673]
[1778870683185,28.99,79248.01,11.7,-0.36469,0.00017,29.37673]
[1778870683698,28.99,79248.01,11.7,-0.36469,0.00017,29.37673]
[1778870690105,28.98,79253.09,11.7,-0.36383,0.00017,29.35542]
[1778870694059,28.98,79252.7,11.7,-0.36389,0.00017,29.35693]
[1778870699168,28.98,79254.41,11.7,-0.36359,0.00017,29.34946]
[1778870702119,28.98,79254.1,11.7,-0.36364,0.00017,29.35064]
[1778870702365,28.98,79254.1,11.7,-0.36364,0.00017,29.35064]
[1778870702431,28.98,79254.1,11.7,-0.36364,0.00017,29.35064]
[1778870702546,28.98,79254.1,11.7,-0.36364,0.00017,29.35064]
[1778870702549,28.98,79252.42,11.7,-0.36392,0.00017,29.35755]
[1778870703196,28.98,79240.75,11.7,-0.36586,0.00017,29.40559]
[1778870705647,28.98,79240.62,11.7,-0.36588,0.00017,29.40618]
[1778870709238,28.98,79231.32,11.7,-0.36744,0.00017,29.44418]
[1778870710229,28.98,79231.32,11.7,-0.36744,0.00017,29.44418]
[1778870710246,28.98,79235.81,11.7,-0.36669,0.00017,29.42611]
[1778870711564,28.98,79235.81,11.7,-0.36669,0.00017,29.42611]
[1778870717295,28.98,79240.01,11.7,-0.366,0.00017,29.40921]
[1778870722332,28.98,79239.28,11.7,-0.36613,0.00017,29.41233]
[1778870727367,28.99,79239.27,11.7,-0.36614,0.00017,29.41251]
[1778870732402,28.99,79237.5,11.7,-0.36642,0.00017,29.41664]
[1778870737437,28.99,79238.92,11.7,-0.36619,0.00017,29.411]
[1778870738826,28.99,79238.92,11.7,-0.36619,0.00017,29.411]
[1778870738909,28.99,79238.92,11.7,-0.36619,0.00017,29.411]
[1778870738932,28.99,79238.92,11.7,-0.36619,0.00017,29.411]
[1778870738872,28.99,79238.93,11.7,-0.36619,0.00017,29.41101]
[1778870739056,28.99,79238.93,11.7,-0.36619,0.00017,29.41101]
[1778870740946,28.99,79231.38,11.7,-0.36745,0.00017,29.44158]
[1778870742472,28.99,79214.2,11.7,-0.37032,0.00017,29.51033]
[1778870743049,28.99,79214.2,11.7,-0.37032,0.00017,29.51033]
[1778870749521,28.99,79206.0,11.7,-0.37168,0.00017,29.54225]
[1778870750572,28.99,79206.0,11.7,-0.37168,0.00017,29.54225]
[1778870754302,28.99,79205.99,11.7,-0.37168,0.00017,29.54216]
[1778870754318,28.99,79205.99,11.7,-0.37168,0.00017,29.54216]
[1778870759597,28.99,79197.14,11.7,-0.37315,0.00017,29.57622]
[1778870760290,28.99,79197.14,11.7,-0.37315,0.00017,29.57622]
[1778870764920,28.98,79199.43,11.7,-0.37275,0.00017,29.56717]
[1778870764987,28.98,79199.43,11.7,-0.37275,0.00017,29.56717]
[1778870765541,28.98,79200.54,11.7,-0.37256,0.00017,29.56277]
[1778870765746,28.98,79200.54,11.7,-0.37256,0.00017,29.56277]
[1778870765926,28.98,79200.54,11.7,-0.37256,0.00017,29.56277]
[1778870765821,28.98,79190.22,11.7,-0.37429,0.00017,29.60239]
[1778870766646,28.98,79179.46,11.7,-0.37609,0.00017,29.64316]
[1778870768818,28.98,79172.58,11.7,-0.37724,0.00017,29.66888]
[1778870769512,28.98,79174.85,11.7,-0.37687,0.00017,29.66045]
[1778870769620,28.98,79174.85,11.7,-0.37687,0.00017,29.66045]
[1778870770559,28.98,79170.89,11.7,-0.37753,0.00017,29.67521]
[1778870770767,28.98,79170.89,11.7,-0.37753,0.00017,29.67521]
[1778870770775,28.98,79170.89,11.7,-0.37753,0.00017,29.67521]
[1778870772750,28.98,79175.12,11.7,-0.37682,0.00017,29.65941]
[1778870775526,28.98,79178.25,11.7,-0.3763,0.00017,29.64775]
[1778870775714,28.98,79178.25,11.7,-0.3763,0.00017,29.64775]
[1778870779781,28.98,79173.77,11.7,-0.37705,0.00017,29.6646]
[1778870779987,28.98,79173.77,11.7,-0.37705,0.00017,29.6646]
[1778870780650,28.98,79174.06,11.7,-0.377,0.00017,29.66354]
[1778870781988,28.98,79177.99,11.7,-0.37635,0.00017,29.64885]
[1778870782759,28.98,79193.78,11.7,-0.3737,0.00017,29.58893]
[1778870788801,28.98,79192.68,11.7,-0.37387,0.00017,29.59281]
[1778870792890,28.98,79192.74,11.7,-0.37384,0.00017,29.58925]
[1778870793514,28.98,79192.48,11.7,-0.37388,0.00017,29.59019]
[1778870793899,28.98,79192.48,11.7,-0.37388,0.00017,29.59019]
[1778870793969,28.98,79192.48,11.7,-0.37388,0.00017,29.59019]
[1778870799878,28.97,79194.84,11.7,-0.37348,0.00017,29.58078]
[1778870800099,28.97,79194.84,11.7,-0.37348,0.00017,29.58078]
[1778870800172,28.97,79194.84,11.7,-0.37348,0.00017,29.58078]
[1778870805920,28.97,79191.38,11.7,-0.37404,0.00017,29.59374]
[1778870810955,28.97,79191.13,11.7,-0.37407,0.00017,29.59444]
[1778870819011,28.96,79190.74,11.7,-0.37412,0.00017,29.59553]
[1778870824022,28.96,79191.17,11.7,-0.37404,0.00017,29.59369]
[1778870830775,28.96,79180.44,11.7,-0.37584,0.00017,29.63433]
[1778870836133,28.96,79173.05,11.7,-0.37708,0.00017,29.66206]
[1778870840352,28.96,79177.48,11.7,-0.37633,0.00017,29.6455]
[1778870847211,28.96,79180.03,11.7,-0.37591,0.00017,29.63587]
[1778870852246,28.96,79181.74,11.7,-0.3756,0.00017,29.62617]
[1778870857281,28.96,79180.19,11.7,-0.37586,0.00017,29.6319]
[1778870862316,28.96,79180.12,11.7,-0.37587,0.00017,29.63205]
[1778870867351,28.96,79183.64,11.7,-0.37527,0.00017,29.61859]
[1778870868547,28.96,79183.64,11.7,-0.37527,0.00017,29.61859]
[1778870871379,28.95,79191.79,11.7,-0.3739,0.00017,29.58736]
[1778870876414,28.95,79191.81,11.7,-0.37389,0.00017,29.58712]
[1778870881449,28.95,79192.34,11.7,-0.37379,0.00017,29.58491]
[1778870886484,28.95,79191.57,11.7,-0.37391,0.00017,29.58768]
[1778870891519,28.95,79192.75,11.7,-0.37371,0.00017,29.58297]
[1778870896557,28.94,79195.97,11.7,-0.37316,0.00017,29.57042]
[1778870901592,28.94,79200.39,11.7,-0.37242,0.00017,29.55319]
[1778870906629,28.94,79198.72,11.7,-0.37269,0.00017,29.55958]
[1778870911664,28.94,79202.18,11.7,-0.3721,0.00017,29.54288]
[1778870916699,28.94,79202.56,11.7,-0.37203,0.00017,29.54134]
[1778870921734,28.94,79202.01,11.7,-0.37212,0.00017,29.54344]
[1778870927776,28.94,79202.34,11.7,-0.37207,0.00017,29.54209]
[1778870932811,28.94,79202.58,11.7,-0.37202,0.00017,29.54111]
[1778870937846,28.94,79202.85,11.7,-0.37198,0.00017,29.54001]
[1778870942881,28.94,79206.69,11.7,-0.37133,0.00017,29.52495]
[1778870944486,28.94,79206.84,11.7,-0.37131,0.00017,29.52436]
[1778870944895,28.94,79209.1,11.7,-0.37092,0.00017,29.51536]
[1778870949930,28.93,79217.59,11.7,-0.36948,0.00017,29.48122]
[1778870954965,28.93,79217.78,11.7,-0.36943,0.00017,29.47994]
[1778870960000,28.92,79214.74,11.7,-0.36992,0.00017,29.49146]
[1778870961113,28.92,79214.74,11.7,-0.36992,0.00017,29.49146]
[1778870961127,28.92,79214.77,11.7,-0.36991,0.00017,29.49123]
[1778870966351,28.92,79215.55,11.7,-0.36978,0.00017,29.48828]
[1778870966497,28.92,79215.55,11.7,-0.36978,0.00017,29.48828]
[1778870966605,28.92,79215.55,11.7,-0.36978,0.00017,29.48828]
[1778870967049,28.92,79218.52,11.7,-0.36929,0.00017,29.47647]
[1778870968252,28.92,79219.32,11.7,-0.36915,0.00017,29.47329]
[1778870968356,28.92,79219.32,11.7,-0.36915,0.00017,29.47329]
[1778870969012,28.92,79219.32,11.7,-0.36915,0.00017,29.47329]
[1778870969824,28.92,79222.07,11.7,-0.36869,0.00017,29.46221]
[1778870971143,28.92,79223.1,11.7,-0.36852,0.00017,29.458]
[1778870972411,28.92,79223.16,11.7,-0.36849,0.00017,29.4544]
[1778870973170,28.92,79223.16,11.7,-0.36849,0.00017,29.4544]
[1778870979134,28.91,79221.7,11.7,-0.36871,0.00017,29.45964]
[1778870984169,28.91,79221.6,11.7,-0.36871,0.00017,29.45961]
[1778870984995,28.91,79221.6,11.7,-0.36871,0.00017,29.45961]
[1778870987883,28.91,79221.6,11.7,-0.36871,0.00017,29.45952]
[1778870988197,28.9,79221.51,11.7,-0.36871,0.00017,29.45962]
[1778870990604,28.91,79221.51,11.7,-0.36872,0.00017,29.45981]
[1778870990620,28.91,79221.51,11.7,-0.36872,0.00017,29.45981]
[1778870990868,28.91,79221.51,11.7,-0.36872,0.00017,29.45981]
[1778870994173,28.91,79221.7,11.7,-0.3687,0.00017,29.45929]
[1778870994239,28.91,79222.45,11.7,-0.36857,0.00017,29.45639]
[1778870994308,28.91,79222.45,11.7,-0.36857,0.00017,29.45639]
[1778870994410,28.91,79222.45,11.7,-0.36857,0.00017,29.45639]
[1778870995519,28.91,79227.01,11.7,-0.36781,0.00017,29.43799]
[1778870995529,28.91,79227.01,11.7,-0.36781,0.00017,29.43799]
[1778870995788,28.91,79227.01,11.7,-0.36781,0.00017,29.43799]
[1778870995845,28.91,79227.01,11.7,-0.36781,0.00017,29.43799]
[1778870995970,28.91,79227.01,11.7,-0.36781,0.00017,29.43799]
[1778870996685,28.91,79232.11,11.7,-0.36696,0.00017,29.41729]
[1778870997060,28.91,79232.11,11.7,-0.36696,0.00017,29.41729]
[1778870997106,28.91,79232.11,11.7,-0.36696,0.00017,29.41729]
[1778870998355,28.91,79233.9,11.7,-0.36666,0.00017,29.40997]
[1778871001293,28.91,79242.46,11.7,-0.36522,0.00017,29.37482]
[1778871002733,28.91,79238.58,11.7,-0.36587,0.00017,29.39068]
[1778871008339,28.9,79239.41,11.7,-0.36572,0.00017,29.38689]
[1778871009296,28.9,79239.41,11.7,-0.36572,0.00017,29.38689]
[1778871011766,28.9,79239.32,11.7,-0.36573,0.00017,29.38714]
[1778871012148,28.9,79239.32,11.7,-0.36573,0.00017,29.38714]
[1778871012249,28.9,79239.11,11.7,-0.36576,0.00017,29.38789]
[1778871014984,28.9,79247.65,11.7,-0.36434,0.00017,29.3528]
[1778871015349,28.9,79247.65,11.7,-0.36434,0.00017,29.3528]
[1778871018570,28.9,79251.52,11.7,-0.36369,0.00017,29.3367]
[1778871018573,28.9,79251.52,11.7,-0.36369,0.00017,29.3367]
[1778871024450,28.9,79249.6,11.7,-0.36401,0.00017,29.34465]
[1778871026348,28.9,79249.81,11.7,-0.36398,0.00017,29.34378]
[1778871026464,28.9,79249.74,11.7,-0.36399,0.00017,29.34407]
[1778871032506,28.89,79249.84,11.7,-0.36392,0.00017,29.33951]
[1778871036049,28.89,79249.85,11.7,-0.36392,0.00017,29.33931]
[1778871041570,28.88,79249.59,11.7,-0.36391,0.00017,29.33913]
[1778871043682,28.88,79249.82,11.7,-0.36387,0.00017,29.33801]
[1778871044954,28.88,79249.79,11.7,-0.36387,0.00017,29.33798]
[1778871044969,28.88,79249.79,11.7,-0.36387,0.00017,29.33798]
[1778871044998,28.88,79249.79,11.7,-0.36387,0.00017,29.33798]
[1778871045053,28.88,79249.79,11.7,-0.36387,0.00017,29.33798]
[1778871045252,28.88,79249.79,11.7,-0.36387,0.00017,29.33798]
[1778871045395,28.88,79249.83,11.7,-0.36386,0.00017,29.33766]
[1778871045491,28.88,79249.83,11.7,-0.36386,0.00017,29.33766]
[1778871045805,28.88,79249.83,11.7,-0.36386,0.00017,29.33766]
[1778871045824,28.87,79238.0,11.7,-0.36582,0.00017,29.38633]
[1778871046413,28.87,79238.0,11.7,-0.36582,0.00017,29.38633]
[1778871047264,28.87,79238.0,11.7,-0.36582,0.00017,29.38633]
[1778871048746,28.87,79233.57,11.7,-0.36656,0.00017,29.40445]
[1778871049280,28.87,79233.57,11.7,-0.36656,0.00017,29.40445]
[1778871049296,28.87,79233.57,11.7,-0.36656,0.00017,29.40445]
[1778871049308,28.87,79233.57,11.7,-0.36656,0.00017,29.40445]
[1778871049562,28.87,79234.54,11.7,-0.3664,0.00017,29.4005]
[1778871050478,28.87,79239.25,11.7,-0.36561,0.00017,29.38122]
[1778871050632,28.87,79239.25,11.7,-0.36561,0.00017,29.38122]
[1778871050646,28.87,79239.25,11.7,-0.36561,0.00017,29.38122]
[1778871051178,28.87,79239.25,11.7,-0.36561,0.00017,29.38122]
[1778871052206,28.87,79241.82,11.7,-0.36518,0.00017,29.37054]
[1778871056263,28.87,79249.18,11.7,-0.36395,0.00017,29.33994]
[1778871060411,28.87,79249.19,11.7,-0.36394,0.00017,29.3397]
[1778871062057,28.87,79247.36,11.7,-0.36424,0.00017,29.34726]
[1778871068217,28.87,79246.64,11.7,-0.36435,0.00017,29.34997]
[1778871068220,28.87,79246.64,11.7,-0.36435,0.00017,29.34997]
[1778871070413,28.87,79249.0,11.7,-0.36395,0.00017,29.34003]
[1778871070498,28.87,79249.0,11.7,-0.36395,0.00017,29.34003]
[1778871070574,28.87,79249.0,11.7,-0.36395,0.00017,29.34003]
[1778871070594,28.87,79249.0,11.7,-0.36395,0.00017,29.34003]
[1778871070775,28.87,79255.38,11.7,-0.36289,0.00017,29.31337]
[1778871072626,28.87,79260.47,11.7,-0.36205,0.00017,29.29199]
[1778871073081,28.87,79260.47,11.7,-0.36205,0.00017,29.29199]
[1778871073884,28.86,79263.13,11.7,-0.3616,0.00017,29.2807]
[1778871074178,28.86,79263.13,11.7,-0.3616,0.00017,29.2807]
[1778871074279,28.86,79262.74,11.7,-0.36166,0.00017,29.28231]
[1778871074394,28.86,79262.74,11.7,-0.36166,0.00017,29.28231]
[1778871074802,28.86,79253.84,11.7,-0.36314,0.00017,29.31973]
[1778871076357,28.86,79248.82,11.7,-0.36398,0.00017,29.34052]
[1778871076378,28.86,79248.82,11.7,-0.36398,0.00017,29.34052]
[1778871076488,28.86,79248.82,11.7,-0.36398,0.00017,29.34052]
[1778871076496,28.86,79248.82,11.7,-0.36398,0.00017,29.34052]
[1778871076562,28.86,79248.82,11.7,-0.36398,0.00017,29.34052]
[1778871076804,28.86,79248.82,11.7,-0.36398,0.00017,29.34052]
[1778871081153,28.86,79237.74,11.7,-0.36581,0.00017,29.38593]
[1778871085542,28.86,79235.62,11.7,-0.36615,0.00017,29.39425]
[1778871085550,28.86,79235.62,11.7,-0.36615,0.00017,29.39425]
[1778871085603,28.86,79235.62,11.7,-0.36615,0.00017,29.39425]
[1778871085879,28.86,79229.5,11.7,-0.36717,0.00017,29.4191]
[1778871086374,28.86,79229.5,11.7,-0.36717,0.00017,29.4191]
[1778871086843,28.86,79229.5,11.7,-0.36717,0.00017,29.4191]
[1778871087086,28.86,79229.5,11.7,-0.36717,0.00017,29.4191]
[1778871087161,28.86,79220.15,11.7,-0.36873,0.00017,29.45682]
[1778871087631,28.86,79220.15,11.7,-0.36873,0.00017,29.45682]
[1778871090658,28.86,79209.23,11.7,-0.37056,0.00017,29.50032]
[1778871092488,28.86,79203.88,11.7,-0.37145,0.00017,29.51821]
[1778871093073,28.86,79203.88,11.7,-0.37145,0.00017,29.51821]
[1778871095512,28.86,79206.89,11.7,-0.37094,0.00017,29.50632]
[1778871102008,28.86,79207.72,11.7,-0.3708,0.00017,29.50295]
[1778871107043,28.85,79210.51,11.7,-0.37033,0.00017,29.49184]
[1778871111719,28.85,79210.59,11.7,-0.37031,0.00017,29.49147]
[1778871113963,28.85,79217.49,11.7,-0.36916,0.00017,29.46399]
[1778871116279,28.85,79216.56,11.7,-0.36931,0.00017,29.46771]
[1778871117113,28.85,79225.13,11.7,-0.36787,0.00017,29.43325]
[1778871121551,28.85,79228.22,11.7,-0.36735,0.00017,29.42058]
[1778871121624,28.85,79228.22,11.7,-0.36735,0.00017,29.42058]
[1778871122542,28.85,79230.62,11.7,-0.36695,0.00017,29.41073]
[1778871123858,28.85,79232.97,11.7,-0.36655,0.00017,29.40107]
[1778871127705,28.85,79233.24,11.7,-0.36649,0.00017,29.39963]
[1778871127706,28.85,79233.24,11.7,-0.36649,0.00017,29.39963]
[1778871133625,28.84,79233.11,11.7,-0.3665,0.00017,29.39968]
[1778871133993,28.84,79233.11,11.7,-0.3665,0.00017,29.39968]
[1778871135797,28.84,79235.63,11.7,-0.36607,0.00017,29.38923]
[1778871141039,28.84,79236.8,11.7,-0.36586,0.00017,29.38411]
[1778871143931,28.84,79234.06,11.7,-0.36631,0.00017,29.39514]
[1778871145119,28.84,79234.13,11.7,-0.3663,0.00017,29.39478]
[1778871150345,28.83,79237.14,11.7,-0.36578,0.00017,29.38206]
[1778871152887,28.83,79238.95,11.7,-0.36546,0.00017,29.37132]
[1778871154102,28.83,79239.46,11.7,-0.36538,0.00017,29.36916]
[1778871155860,28.83,79239.53,11.7,-0.36536,0.00017,29.36876]
[1778871157697,28.83,79239.62,11.7,-0.36534,0.00017,29.36827]
[1778871159744,28.83,79241.01,11.7,-0.3651,0.00017,29.36243]
[1778871164604,28.83,79246.24,11.7,-0.36422,0.00017,29.34059]
[1778871164671,28.83,79246.24,11.7,-0.36422,0.00017,29.34059]
[1778871164685,28.83,79246.24,11.7,-0.36422,0.00017,29.34059]
[1778871164769,28.82,79246.23,11.7,-0.36422,0.00017,29.34059]
[1778871166786,28.83,79250.75,11.7,-0.36347,0.00017,29.32182]
[1778871167703,28.83,79252.31,11.7,-0.36321,0.00017,29.31534]
[1778871171358,28.83,79251.76,11.7,-0.36331,0.00017,29.31773]
[1778871172399,28.83,79251.69,11.7,-0.36332,0.00017,29.31805]
[1778871172952,28.83,79251.86,11.7,-0.36329,0.00017,29.31737]
[1778871172962,28.83,79251.86,11.7,-0.36329,0.00017,29.31737]
[1778871173006,28.83,79250.52,11.7,-0.36352,0.00017,29.32299]
[1778871174513,28.83,79242.66,11.7,-0.36482,0.00017,29.35548]
[1778871176497,28.83,79242.73,11.7,-0.36481,0.00017,29.35514]
[1778871176796,28.83,79242.73,11.7,-0.36481,0.00017,29.35514]
[1778871177421,28.83,79242.73,11.7,-0.36481,0.00017,29.35514]
[1778871179883,28.82,79243.02,11.7,-0.36475,0.00017,29.3537]
[1778871180203,28.82,79243.02,11.7,-0.36475,0.00017,29.3537]
[1778871180762,28.82,79243.02,11.7,-0.36475,0.00017,29.3535]
[1778871181127,28.82,79243.02,11.7,-0.36475,0.00017,29.3535]
[1778871181849,28.82,79243.79,11.7,-0.36461,0.00017,29.35014]
[1778871182574,28.82,79248.38,11.7,-0.36384,0.00017,29.33107]
[1778871188611,28.81,79253.88,11.7,-0.36289,0.00017,29.30716]
[1778871191128,28.81,79253.64,11.7,-0.36293,0.00017,29.30802]
[1778871196667,28.8,79255.11,11.7,-0.36265,0.00017,29.30081]
[1778871198130,28.8,79255.11,11.7,-0.36265,0.00017,29.30081]
[1778871198231,28.8,79255.15,11.7,-0.36263,0.00017,29.30034]
[1778871199265,28.8,79255.15,11.7,-0.36263,0.00017,29.30034]
[1778871200467,28.8,79261.51,11.7,-0.36157,0.00017,29.27351]
[1778871200654,28.8,79261.51,11.7,-0.36157,0.00017,29.27351]
[1778871202811,28.8,79266.62,11.7,-0.36072,0.00017,29.25177]
[1778871205638,28.8,79267.45,11.7,-0.36058,0.00017,29.24817]
[1778871205926,28.8,79267.45,11.7,-0.36058,0.00017,29.24817]
[1778871205967,28.8,79265.37,11.7,-0.36092,0.00017,29.25697]
[1778871206559,28.8,79265.37,11.7,-0.36092,0.00017,29.25697]
[1778871206826,28.8,79265.37,11.7,-0.36092,0.00017,29.25697]
[1778871206833,28.8,79253.19,11.7,-0.36295,0.00017,29.30836]
[1778871208037,28.8,79253.19,11.7,-0.36295,0.00017,29.30836]
[1778871209473,28.8,79248.54,11.7,-0.36372,0.00017,29.32777]
[1778871209576,28.8,79248.54,11.7,-0.36372,0.00017,29.32777]
[1778871210731,28.8,79248.43,11.7,-0.36373,0.00017,29.32807]
[1778871210751,28.8,79248.43,11.7,-0.36373,0.00017,29.32807]
[1778871210762,28.8,79248.43,11.7,-0.36373,0.00017,29.32807]
[1778871210770,28.8,79248.43,11.7,-0.36373,0.00017,29.32807]
[1778871210776,28.8,79248.43,11.7,-0.36373,0.00017,29.32807]
[1778871210818,28.8,79248.43,11.7,-0.36373,0.00017,29.32807]
[1778871210840,28.8,79248.43,11.7,-0.36373,0.00017,29.32807]
[1778871211209,28.8,79248.43,11.7,-0.36373,0.00017,29.32807]
[1778871211215,28.8,79248.43,11.7,-0.36373,0.00017,29.32807]
[1778871211303,28.8,79248.43,11.7,-0.36373,0.00017,29.32807]
[1778871211438,28.8,79248.43,11.7,-0.36373,0.00017,29.32807]
[1778871211465,28.8,79248.43,11.7,-0.36373,0.00017,29.32807]
[1778871212302,28.79,79248.27,11.7,-0.36374,0.00017,29.32539]
[1778871212393,28.79,79224.49,11.7,-0.36772,0.00017,29.42319]
[1778871213578,28.79,79218.96,11.7,-0.36865,0.00017,29.44551]
[1778871219956,28.8,79219.61,11.7,-0.36855,0.00017,29.4431]
[1778871220636,28.8,79219.61,11.7,-0.36855,0.00017,29.44314]
[1778871220845,28.8,79221.42,11.7,-0.36825,0.00017,29.43588]
[1778871225880,28.8,79221.01,11.7,-0.36831,0.00017,29.43736]
[1778871230915,28.79,79223.63,11.7,-0.36786,0.00017,29.42667]
[1778871235950,28.79,79222.75,11.7,-0.36801,0.00017,29.43011]
[1778871240985,28.79,79224.5,11.7,-0.36771,0.00017,29.42292]
[1778871246020,28.79,79225.83,11.7,-0.36749,0.00017,29.41747]
[1778871246520,28.79,79225.83,11.7,-0.36749,0.00017,29.41747]
[1778871247027,28.79,79222.16,11.7,-0.3681,0.00017,29.43232]
[1778871252062,28.79,79220.38,11.7,-0.36841,0.00017,29.43975]
[1778871257097,28.8,79219.59,11.7,-0.36855,0.00017,29.44317]
[1778871258803,28.8,79219.59,11.7,-0.36855,0.00017,29.44317]
[1778871261938,28.8,79219.93,11.7,-0.3685,0.00017,29.44198]
[1778871263119,28.8,79219.08,11.7,-0.36864,0.00017,29.44545]
[1778871263129,28.8,79219.08,11.7,-0.36864,0.00017,29.44545]
[1778871263138,28.8,79219.08,11.7,-0.36864,0.00017,29.44545]
[1778871263156,28.8,79219.08,11.7,-0.36864,0.00017,29.44545]
[1778871263190,28.8,79216.1,11.7,-0.36915,0.00017,29.45746]
[1778871265830,28.8,79222.18,11.7,-0.36813,0.00017,29.43307]
[1778871270484,28.8,79230.04,11.7,-0.36681,0.00017,29.40115]
[1778871270606,28.8,79230.04,11.7,-0.36681,0.00017,29.40115]
[1778871270627,28.8,79230.04,11.7,-0.36681,0.00017,29.40115]
[1778871270739,28.8,79230.04,11.7,-0.36681,0.00017,29.40115]
[1778871270759,28.8,79230.04,11.7,-0.36681,0.00017,29.40115]
[1778871270771,28.8,79230.04,11.7,-0.36681,0.00017,29.40115]
[1778871270891,28.8,79230.04,11.7,-0.36681,0.00017,29.40115]
[1778871271073,28.8,79230.04,11.7,-0.36681,0.00017,29.40115]
[1778871271195,28.8,79239.95,11.7,-0.36514,0.00017,29.35728]
[1778871271860,28.8,79239.95,11.7,-0.36514,0.00017,29.35728]
[1778871272517,28.8,79239.95,11.7,-0.36514,0.00017,29.35728]
[1778871272202,28.8,79248.88,11.7,-0.36365,0.00017,29.32013]
[1778871273485,28.8,79248.88,11.7,-0.36365,0.00017,29.32013]
[1778871276203,28.8,79250.92,11.7,-0.3633,0.00017,29.31154]
[1778871276792,28.8,79251.44,11.7,-0.36322,0.00017,29.30934]
[1778871277440,28.8,79251.44,11.7,-0.36322,0.00017,29.30934]
[1778871278244,28.8,79257.03,11.7,-0.36228,0.00017,29.28583]
[1778871283279,28.8,79259.35,11.7,-0.3619,0.00017,29.27599]
[1778871286533,28.8,79259.55,11.7,-0.36186,0.00017,29.27514]
[1778871287976,28.8,79264.42,11.7,-0.36105,0.00017,29.25442]
[1778871287980,28.8,79264.42,11.7,-0.36105,0.00017,29.25442]
[1778871289310,28.8,79265.35,11.7,-0.36089,0.00017,29.25043]
[1778871294356,28.79,79261.74,11.7,-0.36149,0.00017,29.26558]
[1778871299391,28.79,79261.18,11.7,-0.36157,0.00017,29.26778]
[1778871300330,28.79,79261.18,11.7,-0.36157,0.00017,29.26778]
[1778871300398,28.79,79258.52,11.7,-0.36202,0.00017,29.27901]
[1778871301074,28.79,79258.52,11.7,-0.36202,0.00017,29.27901]
[1778871301567,28.79,79252.65,11.7,-0.36299,0.00017,29.30363]
[1778871301785,28.79,79252.65,11.7,-0.36299,0.00017,29.30363]
[1778871304127,28.79,79249.1,11.7,-0.36358,0.00017,29.31849]
[1778871309463,28.79,79249.52,11.7,-0.36351,0.00017,29.31667]
[1778871311114,28.79,79248.71,11.7,-0.36365,0.00017,29.32005]
[1778871316512,28.79,79249.43,11.7,-0.36352,0.00017,29.31692]
[1778871317563,28.79,79249.43,11.7,-0.36352,0.00017,29.31692]
[1778871319379,28.79,79249.43,11.7,-0.36352,0.00017,29.3169]
[1778871319534,28.79,79252.95,11.7,-0.36292,0.00017,29.30184]
[1778871319876,28.79,79252.95,11.7,-0.36292,0.00017,29.30184]
[1778871324553,28.79,79257.47,11.7,-0.36217,0.00017,29.28289]
[1778871326909,28.79,79259.68,11.7,-0.3618,0.00017,29.27355]
[1778871329605,28.79,79268.51,11.7,-0.36033,0.00017,29.23585]
[1778871335064,28.78,79267.71,11.7,-0.36044,0.00017,29.23576]
[1778871340682,28.78,79269.81,11.7,-0.36007,0.00017,29.22617]
[1778871344710,28.78,79277.82,11.7,-0.35872,0.00017,29.19135]
[1778871350752,28.77,79277.85,11.7,-0.35871,0.00017,29.1909]
[1778871355787,28.77,79276.28,11.7,-0.35896,0.00017,29.19744]
[1778871360822,28.77,79277.25,11.7,-0.35879,0.00017,29.19296]
[1778871361813,28.77,79277.25,11.7,-0.35879,0.00017,29.19296]
[1778871367178,28.77,79281.79,11.7,-0.35803,0.00017,29.17304]
[1778871367214,28.77,79281.79,11.7,-0.35803,0.00017,29.17304]
[1778871369885,28.77,79291.3,11.7,-0.35645,0.00017,29.13139]
[1778871374924,28.77,79291.57,11.7,-0.35639,0.00017,29.12984]
[1778871379960,28.76,79295.11,11.7,-0.35579,0.00017,29.11395]
[1778871384994,28.77,79290.76,11.7,-0.35653,0.00017,29.13362]
[1778871388015,28.77,79303.01,11.7,-0.3545,0.00017,29.0794]
[1778871394057,28.77,79302.49,11.7,-0.35459,0.00017,29.07885]
[1778871395549,28.77,79302.49,11.7,-0.35459,0.00017,29.07885]
[1778871401106,28.77,79297.29,11.7,-0.35547,0.00017,29.1025]
[1778871406141,28.78,79296.75,11.7,-0.35558,0.00017,29.10539]
[1778871408344,28.78,79296.62,11.7,-0.3556,0.00017,29.10607]
[1778871414198,28.78,79295.91,11.7,-0.35574,0.00017,29.10994]
[1778871416826,28.79,79289.79,11.7,-0.35677,0.00017,29.1371]
[1778871416919,28.79,79289.79,11.7,-0.35677,0.00017,29.1371]
[1778871416996,28.79,79289.79,11.7,-0.35677,0.00017,29.1371]
[1778871422254,28.79,79284.57,11.7,-0.35763,0.00017,29.15982]
[1778871426285,28.78,79287.41,11.7,-0.35715,0.00017,29.14721]
[1778871431322,28.78,79286.32,11.7,-0.35732,0.00017,29.15178]
[1778871436357,28.78,79286.87,11.7,-0.35723,0.00017,29.14923]
[1778871441392,28.78,79286.56,11.7,-0.35728,0.00017,29.15076]
[1778871446427,28.78,79286.12,11.7,-0.35735,0.00017,29.1525]
[1778871451462,28.78,79277.59,11.7,-0.35875,0.00017,29.18615]
[1778871456497,28.78,79278.57,11.7,-0.35857,0.00017,29.18154]
[1778871461532,28.77,79278.62,11.7,-0.35855,0.00017,29.18097]
[1778871464137,28.77,79277.85,11.7,-0.35867,0.00017,29.18418]
[1778871473616,28.77,79267.15,11.7,-0.36043,0.00017,29.22948]
[1778871475047,28.76,79262.16,11.7,-0.36126,0.00017,29.25071]
[1778871475122,28.76,79262.16,11.7,-0.36126,0.00017,29.25071]
[1778871475630,28.76,79253.46,11.7,-0.3627,0.00017,29.28746]
[1778871476932,28.76,79248.79,11.7,-0.36348,0.00017,29.30697]
[1778871477708,28.76,79248.79,11.7,-0.36348,0.00017,29.30697]
[1778871477787,28.76,79245.21,11.7,-0.36408,0.00017,29.32181]
[1778871478015,28.76,79245.21,11.7,-0.36408,0.00017,29.32181]
[1778871480323,28.76,79244.9,11.7,-0.36412,0.00017,29.32295]
[1778871480366,28.76,79244.9,11.7,-0.36412,0.00017,29.32295]
[1778871481130,28.76,79239.08,11.7,-0.36509,0.00017,29.34704]
[1778871484013,28.76,79239.48,11.7,-0.36502,0.00017,29.3453]
[1778871488426,28.76,79240.41,11.7,-0.36486,0.00017,29.34136]
[1778871494764,28.75,79247.95,11.7,-0.36357,0.00017,29.30907]
[1778871500806,28.74,79247.79,11.7,-0.36357,0.00017,29.30895]
[1778871501898,28.74,79247.79,11.7,-0.36357,0.00017,29.30895]
[1778871502647,28.74,79247.79,11.7,-0.36357,0.00017,29.30895]
[1778871506566,28.74,79245.68,11.7,-0.3639,0.00017,29.31727]
[1778871506695,28.74,79245.68,11.7,-0.3639,0.00017,29.31727]
[1778871506910,28.74,79242.71,11.7,-0.36439,0.00017,29.32938]
[1778871507812,28.74,79241.62,11.7,-0.36457,0.00017,29.33391]
[1778871508314,28.74,79241.62,11.7,-0.36457,0.00017,29.33391]
[1778871508761,28.74,79241.62,11.7,-0.36457,0.00017,29.33391]
[1778871509400,28.74,79240.38,11.7,-0.36477,0.00017,29.33892]
[1778871509790,28.74,79240.63,11.7,-0.36473,0.00017,29.33786]
[1778871514904,28.74,79239.17,11.7,-0.36496,0.00017,29.34065]
[1778871517010,28.73,79238.39,11.7,-0.36509,0.00017,29.34386]
[1778871517058,28.73,79238.39,11.7,-0.36509,0.00017,29.34386]
[1778871523142,28.73,79238.84,11.7,-0.36501,0.00017,29.34185]
[1778871530015,28.73,79243.04,11.7,-0.3643,0.00017,29.32427]
[1778871532736,28.73,79243.07,11.7,-0.36429,0.00017,29.32408]
[1778871537603,28.73,79243.17,11.7,-0.36427,0.00017,29.32356]
[1778871542299,28.73,79243.09,11.7,-0.36428,0.00017,29.32372]
[1778871543322,28.73,79243.2,11.7,-0.36426,0.00017,29.32324]
[1778871543783,28.73,79243.2,11.7,-0.36426,0.00017,29.32324]
[1778871549142,28.72,79248.28,11.7,-0.36338,0.00017,29.30126]
[1778871554135,28.72,79249.45,11.7,-0.36318,0.00017,29.29601]
[1778871558089,28.72,79250.03,11.7,-0.36306,0.00017,29.29303]
[1778871558119,28.72,79250.03,11.7,-0.36306,0.00017,29.29303]
[1778871558121,28.72,79250.03,11.7,-0.36306,0.00017,29.29303]
[1778871558353,28.72,79250.03,11.7,-0.36306,0.00017,29.29303]
[1778871558370,28.71,79252.43,11.7,-0.36265,0.00017,29.28281]
[1778871561075,28.72,79258.77,11.7,-0.3616,0.00017,29.25605]
[1778871566262,28.72,79260.2,11.7,-0.36137,0.00017,29.25016]
[1778871568527,28.72,79260.23,11.7,-0.36136,0.00017,29.25006]
[1778871570684,28.72,79262.1,11.7,-0.36105,0.00017,29.24215]
[1778871571816,28.72,79262.67,11.7,-0.36096,0.00017,29.23977]
[1778871571953,28.72,79262.86,11.7,-0.36091,0.00017,29.23576]
[1778871576640,28.72,79267.45,11.7,-0.36015,0.00017,29.21616]
[1778871582374,28.72,79271.59,11.7,-0.35946,0.00017,29.19824]
[1778871587409,28.72,79271.98,11.7,-0.35939,0.00017,29.19643]
[1778871592444,28.72,79269.0,11.7,-0.35988,0.00017,29.20917]
[1778871592861,28.72,79269.0,11.7,-0.35988,0.00017,29.20917]
[1778871592917,28.72,79269.0,11.7,-0.35988,0.00017,29.20917]
[1778871596791,28.72,79259.07,11.7,-0.36154,0.00017,29.2517]
[1778871598162,28.72,79251.48,11.7,-0.36281,0.00017,29.28384]
[1778871598163,28.72,79251.48,11.7,-0.36281,0.00017,29.28384]
[1778871598486,28.72,79249.07,11.7,-0.36321,0.00017,29.29404]
[1778871601603,28.71,79247.02,11.7,-0.36355,0.00017,29.30244]
[1778871601804,28.71,79247.02,11.7,-0.36355,0.00017,29.30244]
[1778871603557,28.71,79249.28,11.7,-0.36316,0.00017,29.29274]
[1778871608558,28.71,79256.45,11.7,-0.36194,0.00017,29.26189]
[1778871613593,28.7,79257.23,11.7,-0.3618,0.00017,29.25816]
[1778871615444,28.7,79256.67,11.7,-0.36189,0.00017,29.26047]
[1778871619312,28.7,79254.53,11.7,-0.36223,0.00017,29.2691]
[1778871619556,28.7,79254.53,11.7,-0.36223,0.00017,29.2691]
[1778871619876,28.7,79254.53,11.7,-0.36223,0.00017,29.2691]
[1778871620488,28.7,79247.16,11.7,-0.36346,0.00017,29.30005]
[1778871620533,28.7,79247.16,11.7,-0.36346,0.00017,29.30005]
[1778871620537,28.7,79247.16,11.7,-0.36346,0.00017,29.30005]
[1778871621941,28.7,79234.31,11.7,-0.36561,0.00017,29.35339]
[1778871623435,28.7,79239.12,11.7,-0.3648,0.00017,29.33341]
[1778871623486,28.7,79239.12,11.7,-0.3648,0.00017,29.33341]
[1778871631159,28.7,79243.91,11.7,-0.36399,0.00017,29.31322]
[1778871636366,28.69,79238.77,11.7,-0.36484,0.00017,29.33137]
[1778871641790,28.69,79240.86,11.7,-0.36445,0.00017,29.32174]
[1778871642428,28.69,79240.86,11.7,-0.36445,0.00017,29.32174]
[1778871643542,28.69,79241.45,11.7,-0.36435,0.00017,29.31926]
[1778871644407,28.69,79241.03,11.7,-0.36442,0.00017,29.32099]
[1778871650476,28.68,79240.74,11.7,-0.36447,0.00017,29.32212]
[1778871653216,28.68,79239.26,11.7,-0.36471,0.00017,29.32821]
[1778871657148,28.68,79234.18,11.7,-0.36556,0.00017,29.34917]
[1778871657440,28.68,79234.18,11.7,-0.36556,0.00017,29.34917]
[1778871659097,28.68,79240.74,11.7,-0.36446,0.00017,29.32187]
[1778871661208,28.68,79244.12,11.7,-0.36389,0.00017,29.30773]
[1778871661212,28.68,79244.12,11.7,-0.36389,0.00017,29.30773]
[1778871661489,28.68,79244.12,11.7,-0.36389,0.00017,29.30773]
[1778871662854,28.68,79244.64,11.7,-0.3638,0.00017,29.30555]
[1778871662937,28.68,79244.89,11.7,-0.36376,0.00017,29.3045]
[1778871667972,28.69,79244.81,11.7,-0.36379,0.00017,29.30528]
[1778871673007,28.69,79244.07,11.7,-0.36393,0.00017,29.3088]
[1778871676430,28.69,79245.27,11.7,-0.36373,0.00017,29.30394]
[1778871680942,28.69,79247.12,11.7,-0.36343,0.00017,29.29642]
[1778871681063,28.69,79244.72,11.7,-0.36384,0.00017,29.3066]
[1778871682326,28.69,79244.72,11.7,-0.36384,0.00017,29.3066]
[1778871682728,28.69,79244.72,11.7,-0.36384,0.00017,29.3066]
[1778871684910,28.69,79242.46,11.7,-0.36422,0.00017,29.31599]
[1778871686012,28.69,79242.83,11.7,-0.36415,0.00017,29.3143]
[1778871689809,28.69,79242.96,11.7,-0.36413,0.00017,29.31376]
[1778871692652,28.69,79243.47,11.7,-0.36403,0.00017,29.30844]
[1778871692729,28.69,79243.47,11.7,-0.36403,0.00017,29.30844]
[1778871693086,28.69,79244.36,11.7,-0.36388,0.00017,29.30473]
[1778871693804,28.69,79244.36,11.7,-0.36388,0.00017,29.30473]
[1778871693860,28.69,79232.99,11.7,-0.36579,0.00017,29.35196]
[1778871694671,28.69,79232.99,11.7,-0.36579,0.00017,29.35196]
[1778871694757,28.69,79212.66,11.7,-0.36921,0.00017,29.43468]
[1778871695805,28.69,79212.66,11.7,-0.36921,0.00017,29.43468]
[1778871696848,28.69,79205.42,11.7,-0.37042,0.00017,29.46355]
[1778871699250,28.69,79204.55,11.7,-0.37056,0.00017,29.4668]
[1778871699280,28.69,79204.55,11.7,-0.37056,0.00017,29.4668]
[1778871699305,28.69,79204.55,11.7,-0.37056,0.00017,29.4668]
[1778871699337,28.69,79200.37,11.7,-0.37126,0.00017,29.48328]
[1778871700374,28.69,79187.26,11.7,-0.37348,0.00017,29.5347]
[1778871702688,28.69,79181.85,11.7,-0.3744,0.00017,29.55569]
[1778871708260,28.69,79179.38,11.7,-0.37484,0.00017,29.56571]
[1778871709509,28.69,79179.38,11.7,-0.37484,0.00017,29.56571]
[1778871711655,28.7,79187.65,11.7,-0.37345,0.00017,29.53396]
[1778871716272,28.7,79194.9,11.7,-0.37222,0.00017,29.50571]
[1778871721355,28.7,79194.41,11.7,-0.37231,0.00017,29.50771]
[1778871724805,28.7,79194.97,11.7,-0.37222,0.00017,29.50554]
[1778871730418,28.7,79201.22,11.7,-0.37116,0.00017,29.48103]
[1778871735453,28.7,79198.82,11.7,-0.37157,0.00017,29.49062]
[1778871737467,28.7,79191.14,11.7,-0.37287,0.00017,29.5208]
[1778871739202,28.7,79190.74,11.7,-0.37294,0.00017,29.52239]
[1778871739491,28.7,79190.74,11.7,-0.37294,0.00017,29.52239]
[1778871745523,28.7,79188.83,11.7,-0.37328,0.00017,29.53009]
[1778871750558,28.71,79189.11,11.7,-0.37324,0.00017,29.52919]
[1778871755595,28.71,79187.37,11.7,-0.37353,0.00017,29.53299]
[1778871760630,28.71,79185.18,11.7,-0.37391,0.00017,29.54169]
[1778871764658,28.71,79176.89,11.7,-0.37532,0.00017,29.57379]
[1778871768686,28.72,79186.3,11.7,-0.37374,0.00017,29.53788]
[1778871774728,28.72,79187.63,11.7,-0.37353,0.00017,29.53303]
[1778871779763,28.72,79187.17,11.7,-0.37361,0.00017,29.53501]
[1778871784798,28.72,79185.89,11.7,-0.37384,0.00017,29.54017]
[1778871789833,28.72,79188.21,11.7,-0.37345,0.00017,29.53136]
[1778871795875,28.73,79188.24,11.7,-0.37345,0.00017,29.53142]
[1778871803931,28.73,79188.61,11.7,-0.3734,0.00017,29.5302]
[1778871807961,28.73,79174.78,11.7,-0.37574,0.00017,29.58351]
[1778871808746,28.73,79174.78,11.7,-0.37574,0.00017,29.58351]
[1778871815010,28.74,79173.57,11.7,-0.37596,0.00017,29.58556]
[1778871820045,28.74,79172.14,11.7,-0.37622,0.00017,29.59142]
[1778871820999,28.74,79172.14,11.7,-0.37622,0.00017,29.59142]
[1778871821129,28.74,79172.14,11.7,-0.37623,0.00017,29.59152]
[1778871821708,28.74,79172.14,11.7,-0.37623,0.00017,29.59152]
[1778871822861,28.74,79169.34,11.7,-0.3767,0.00017,29.6022]
[1778871824205,28.74,79167.43,11.7,-0.37704,0.00017,29.60961]
[1778871825080,28.74,79158.17,11.7,-0.3786,0.00017,29.64418]
[1778871830125,28.74,79154.07,11.7,-0.37929,0.00017,29.65901]
[1778871831021,28.74,79148.7,11.7,-0.38019,0.00017,29.67869]
[1778871831023,28.74,79148.7,11.7,-0.38019,0.00017,29.67869]
[1778871831032,28.74,79148.7,11.7,-0.38019,0.00017,29.67869]
[1778871831122,28.74,79148.7,11.7,-0.38019,0.00017,29.67869]
[1778871831122,28.74,79143.82,11.7,-0.38102,0.00017,29.69646]
[1778871831699,28.74,79143.82,11.7,-0.38102,0.00017,29.69646]
[1778871831701,28.74,79143.82,11.7,-0.38102,0.00017,29.69646]
[1778871833025,28.74,79137.6,11.7,-0.38208,0.00017,29.71897]
[1778871833028,28.74,79137.6,11.7,-0.38208,0.00017,29.71897]
[1778871834744,28.74,79130.17,11.7,-0.38334,0.00017,29.74556]
[1778871834753,28.74,79130.17,11.7,-0.38334,0.00017,29.74556]
[1778871834824,28.74,79130.17,11.7,-0.38334,0.00017,29.74556]
[1778871834885,28.74,79130.17,11.7,-0.38334,0.00017,29.74556]
[1778871834978,28.74,79130.17,11.7,-0.38334,0.00017,29.74556]
[1778871835245,28.74,79130.17,11.7,-0.38334,0.00017,29.74556]
[1778871835473,28.74,79130.17,11.7,-0.38334,0.00017,29.74556]
[1778871835804,28.74,79130.17,11.7,-0.38334,0.00017,29.74556]
[1778871835889,28.74,79122.17,11.7,-0.38471,0.00017,29.77388]
[1778871836889,28.74,79122.17,11.7,-0.38471,0.00017,29.77388]
[1778871837072,28.74,79122.17,11.7,-0.38471,0.00017,29.77388]
[1778871837100,28.74,79122.17,11.7,-0.38471,0.00017,29.77388]
[1778871837149,28.74,79122.17,11.7,-0.38471,0.00017,29.77388]
[1778871837152,28.74,79122.17,11.7,-0.38471,0.00017,29.77388]
[1778871837314,28.74,79115.53,11.7,-0.38584,0.00017,29.79714]
[1778871837351,28.74,79115.53,11.7,-0.38584,0.00017,29.79714]
[1778871837391,28.74,79115.53,11.7,-0.38584,0.00017,29.79714]
[1778871837429,28.74,79115.53,11.7,-0.38584,0.00017,29.79714]
[1778871837494,28.74,79115.53,11.7,-0.38584,0.00017,29.79714]
[1778871837570,28.74,79115.53,11.7,-0.38584,0.00017,29.79714]
[1778871837691,28.74,79115.53,11.7,-0.38584,0.00017,29.79714]
[1778871837716,28.74,79115.53,11.7,-0.38584,0.00017,29.79714]
[1778871838069,28.74,79099.59,11.7,-0.38857,0.00017,29.85196]
[1778871838181,28.74,79099.59,11.7,-0.38857,0.00017,29.85196]
[1778871838313,28.74,79099.59,11.7,-0.38857,0.00017,29.85196]
[1778871838619,28.74,79099.59,11.7,-0.38857,0.00017,29.85196]
[1778871839055,28.74,79099.59,11.7,-0.38857,0.00017,29.85196]
[1778871838662,28.74,79086.02,11.7,-0.39089,0.00017,29.89756]
[1778871839889,28.74,79086.02,11.7,-0.39089,0.00017,29.89756]
[1778871840154,28.74,79089.12,11.7,-0.39036,0.00017,29.88726]
[1778871840206,28.74,79089.12,11.7,-0.39036,0.00017,29.88726]
[1778871841965,28.74,79086.5,11.7,-0.39081,0.00017,29.89597]
[1778871841967,28.74,79086.5,11.7,-0.39081,0.00017,29.89597]
[1778871843012,28.74,79085.04,11.7,-0.39106,0.00017,29.9008]
[1778871843039,28.74,79085.04,11.7,-0.39106,0.00017,29.9008]
[1778871843363,28.74,79082.4,11.7,-0.39151,0.00017,29.90951]
[1778871843426,28.74,79082.4,11.7,-0.39151,0.00017,29.90951]
[1778871843437,28.74,79082.4,11.7,-0.39151,0.00017,29.90951]
[1778871843443,28.74,79082.4,11.7,-0.39151,0.00017,29.90951]
[1778871843452,28.74,79082.4,11.7,-0.39151,0.00017,29.90951]
[1778871843561,28.74,79082.4,11.7,-0.39151,0.00017,29.90951]
[1778871843705,28.74,79082.4,11.7,-0.39151,0.00017,29.90951]
[1778871843797,28.74,79082.4,11.7,-0.39151,0.00017,29.90951]
[1778871843856,28.74,79082.4,11.7,-0.39151,0.00017,29.90951]
[1778871843947,28.74,79082.4,11.7,-0.39151,0.00017,29.90951]
[1778871844048,28.74,79082.4,11.7,-0.39151,0.00017,29.90951]
[1778871844059,28.74,79082.4,11.7,-0.39151,0.00017,29.90951]
[1778871844070,28.74,79082.4,11.7,-0.39151,0.00017,29.90951]
[1778871844110,28.74,79082.4,11.7,-0.39151,0.00017,29.90951]
[1778871844066,28.74,79067.93,11.7,-0.394,0.00017,29.95671]
[1778871844200,28.74,79067.93,11.7,-0.394,0.00017,29.95671]
[1778871844634,28.74,79067.93,11.7,-0.394,0.00017,29.95671]
[1778871844804,28.74,79067.93,11.7,-0.394,0.00017,29.95671]
[1778871844841,28.74,79067.93,11.7,-0.394,0.00017,29.95671]
[1778871844860,28.74,79067.93,11.7,-0.394,0.00017,29.95671]
[1778871845280,28.74,79073.99,11.7,-0.39295,0.00017,29.93706]
[1778871845514,28.74,79073.99,11.7,-0.39295,0.00017,29.93706]
[1778871845567,28.74,79097.93,11.7,-0.38885,0.00017,29.85762]
[1778871846254,28.74,79097.93,11.7,-0.38885,0.00017,29.85762]
[1778871846295,28.74,79097.93,11.7,-0.38885,0.00017,29.85762]
[1778871846495,28.74,79097.93,11.7,-0.38885,0.00017,29.85762]
[1778871848927,28.74,79107.46,11.7,-0.38722,0.00017,29.82516]
[1778871851258,28.74,79108.36,11.7,-0.38708,0.00017,29.82227]
[1778871851821,28.74,79108.36,11.7,-0.38708,0.00017,29.82227]
[1778871853626,28.74,79110.03,11.7,-0.3868,0.00017,29.81665]
[1778871854274,28.74,79110.93,11.7,-0.38665,0.00017,29.81368]
[1778871854795,28.74,79110.93,11.7,-0.38665,0.00017,29.81368]
[1778871854833,28.74,79115.68,11.7,-0.38584,0.00017,29.79715]
[1778871856911,28.74,79122.95,11.7,-0.3846,0.00017,29.77167]
[1778871857823,28.74,79122.95,11.7,-0.38459,0.00017,29.77156]
[1778871858251,28.74,79126.77,11.7,-0.38394,0.00017,29.75801]
[1778871865173,28.74,79122.63,11.7,-0.38464,0.00017,29.77241]
[1778871874446,28.73,79129.75,11.7,-0.38339,0.00017,29.74353]
[1778871877430,28.73,79130.15,11.7,-0.38332,0.00017,29.74205]
[1778871877690,28.73,79130.15,11.7,-0.38332,0.00017,29.74205]
[1778871877698,28.73,79130.15,11.7,-0.38332,0.00017,29.74205]
[1778871877806,28.73,79130.15,11.7,-0.38332,0.00017,29.74205]
[1778871878475,28.73,79118.9,11.7,-0.38524,0.00017,29.78181]
[1778871879485,28.73,79107.52,11.7,-0.38718,0.00017,29.82128]
[1778871882318,28.73,79107.36,11.7,-0.3872,0.00017,29.82168]
[1778871882378,28.73,79107.36,11.7,-0.3872,0.00017,29.82168]
[1778871882540,28.73,79107.36,11.7,-0.3872,0.00017,29.82168]
[1778871882890,28.73,79107.36,11.7,-0.3872,0.00017,29.82168]
[1778871883167,28.73,79092.31,11.7,-0.38978,0.00017,29.8728]
[1778871883266,28.73,79092.31,11.7,-0.38978,0.00017,29.8728]
[1778871883313,28.73,79092.31,11.7,-0.38978,0.00017,29.8728]
[1778871883646,28.73,79092.31,11.7,-0.38978,0.00017,29.8728]
[1778871883922,28.73,79092.31,11.7,-0.38978,0.00017,29.8728]
[1778871884006,28.73,79077.4,11.7,-0.39233,0.00017,29.92228]
[1778871884867,28.73,79077.4,11.7,-0.39233,0.00017,29.92228]
[1778871885052,28.73,79077.4,11.7,-0.39233,0.00017,29.92228]
[1778871889279,28.73,79067.04,11.7,-0.39411,0.00017,29.95584]
[1778871889314,28.73,79067.04,11.7,-0.39411,0.00017,29.95584]
[1778871889347,28.73,79067.04,11.7,-0.39411,0.00017,29.95584]
[1778871889348,28.73,79067.04,11.7,-0.39411,0.00017,29.95584]
[1778871889558,28.73,79061.05,11.7,-0.39514,0.00017,29.97503]
[1778871893185,28.73,79056.47,11.7,-0.39593,0.00017,29.98955]
[1778871893270,28.73,79056.38,11.7,-0.39595,0.00017,29.98983]
[1778871893283,28.73,79056.38,11.7,-0.39595,0.00017,29.98983]
[1778871894121,28.73,79056.38,11.7,-0.39595,0.00017,29.98983]
[1778871893586,28.73,79064.91,11.7,-0.39448,0.00017,29.96269]
[1778871895600,28.73,79075.48,11.7,-0.39266,0.00017,29.92843]
[1778871896511,28.73,79075.48,11.7,-0.39266,0.00017,29.92843]
[1778871896919,28.73,79075.48,11.7,-0.39266,0.00017,29.92843]
[1778871902904,28.72,79075.91,11.7,-0.39258,0.00017,29.92688]
[1778871902992,28.72,79075.91,11.7,-0.39258,0.00017,29.92688]
[1778871903171,28.72,79075.91,11.7,-0.39258,0.00017,29.92688]
[1778871903461,28.72,79076.06,11.7,-0.39255,0.00017,29.92637]
[1778871905641,28.73,79086.04,11.7,-0.39084,0.00017,29.89362]
[1778871910708,28.74,79089.12,11.7,-0.39035,0.00017,29.88401]
[1778871911509,28.74,79089.12,11.7,-0.39035,0.00017,29.88401]
[1778871916750,28.74,79094.98,11.7,-0.38937,0.00017,29.86496]
[1778871917258,28.74,79094.98,11.7,-0.38937,0.00017,29.86496]
[1778871918764,28.75,79085.57,11.7,-0.39099,0.00017,29.89653]
[1778871923799,28.74,79088.16,11.7,-0.39054,0.00017,29.88789]
[1778871928835,28.74,79082.76,11.7,-0.39146,0.00017,29.90573]
[1778871930773,28.74,79082.36,11.7,-0.39153,0.00017,29.90703]
[1778871935033,28.74,79082.57,11.7,-0.39148,0.00017,29.90312]
[1778871938541,28.74,79082.51,11.7,-0.39149,0.00017,29.90326]
[1778871938811,28.74,79082.51,11.7,-0.39149,0.00017,29.90326]
[1778871943944,28.75,79092.86,11.7,-0.38974,0.00017,29.86927]
[1778871948979,28.76,79092.11,11.7,-0.38989,0.00017,29.87234]
[1778871954014,28.76,79091.77,11.7,-0.38998,0.00017,29.87403]
[1778871958190,28.77,79098.8,11.7,-0.38879,0.00017,29.85068]
[1778871958854,28.77,79102.42,11.7,-0.38817,0.00017,29.83848]
[1778871960866,28.77,79106.37,11.7,-0.3875,0.00017,29.82514]
[1778871966162,28.77,79111.36,11.7,-0.38666,0.00017,29.80827]
[1778871967162,28.78,79111.53,11.7,-0.38664,0.00017,29.80774]
[1778871967184,28.78,79111.53,11.7,-0.38664,0.00017,29.80774]
[1778871967195,28.78,79111.53,11.7,-0.38664,0.00017,29.80774]
[1778871969119,28.78,79120.84,11.7,-0.38506,0.00017,29.7755]
[1778871971007,28.78,79120.3,11.7,-0.38515,0.00017,29.77743]
[1778871971184,28.78,79120.3,11.7,-0.38515,0.00017,29.77743]
[1778871971336,28.78,79114.32,11.7,-0.38617,0.00017,29.79832]
[1778871971744,28.78,79114.32,11.7,-0.38617,0.00017,29.79832]
[1778871971874,28.78,79114.32,11.7,-0.38617,0.00017,29.79832]
[1778871971901,28.78,79114.32,11.7,-0.38617,0.00017,29.79832]
[1778871972121,28.78,79114.32,11.7,-0.38617,0.00017,29.79832]
[1778871972143,28.78,79088.93,11.7,-0.39052,0.00017,29.88469]
[1778871973151,28.78,79091.34,11.7,-0.3901,0.00017,29.87663]
[1778871973630,28.78,79091.34,11.7,-0.3901,0.00017,29.87663]
[1778871978791,28.78,79096.85,11.7,-0.38916,0.00017,29.85804]
[1778871984228,28.78,79099.75,11.7,-0.38868,0.00017,29.84861]
[1778871989263,28.79,79101.38,11.7,-0.38842,0.00017,29.84359]
[1778871994298,28.8,79100.97,11.7,-0.3885,0.00017,29.84231]
[1778871999614,28.8,79101.19,11.7,-0.38848,0.00017,29.84194]
[1778872000259,28.8,79101.19,11.7,-0.38848,0.00017,29.84194]
[1778872000340,28.8,79108.83,11.7,-0.38719,0.00017,29.81606]
[1778872002267,28.8,79108.83,11.7,-0.38719,0.00017,29.81606]
[1778872005652,28.81,79118.41,11.7,-0.38556,0.00017,29.78316]
[1778872006284,28.81,79118.41,11.7,-0.38556,0.00017,29.78316]
[1778872005695,28.81,79121.41,11.7,-0.38505,0.00017,29.77276]
[1778872006891,28.81,79121.41,11.7,-0.38505,0.00017,29.77276]
[1778872007052,28.81,79121.41,11.7,-0.38505,0.00017,29.77276]
[1778872012424,28.8,79125.3,11.7,-0.38438,0.00017,29.75878]
[1778872013599,28.8,79125.3,11.7,-0.38438,0.00017,29.75878]
[1778872013687,28.8,79125.3,11.7,-0.38438,0.00017,29.75878]
[1778872013804,28.8,79125.3,11.7,-0.38438,0.00017,29.75878]
[1778872013844,28.8,79125.3,11.7,-0.38438,0.00017,29.75878]
[1778872015445,28.8,79114.78,11.7,-0.38616,0.00017,29.79536]
[1778872018176,28.8,79112.91,11.7,-0.38648,0.00017,29.80177]
[1778872019575,28.8,79104.9,11.7,-0.38784,0.00017,29.82912]
[1778872025553,28.79,79094.67,11.7,-0.38957,0.00017,29.86345]
[1778872031557,28.79,79095.67,11.7,-0.38938,0.00017,29.85953]
[1778872036592,28.78,79096.7,11.7,-0.38918,0.00017,29.85549]
[1778872038635,28.78,79096.25,11.7,-0.38925,0.00017,29.85689]
[1778872046662,28.76,79106.73,11.7,-0.38741,0.00017,29.82027]
[1778872048441,28.76,79106.79,11.7,-0.3874,0.00017,29.81997]
[1778872053711,28.76,79102.27,11.7,-0.38813,0.00017,29.83172]
[1778872058746,28.75,79107.12,11.7,-0.38728,0.00017,29.81464]
[1778872063781,28.74,79108.78,11.7,-0.38698,0.00017,29.80848]
[1778872068816,28.74,79108.18,11.7,-0.38706,0.00017,29.81012]
[1778872073851,28.73,79107.34,11.7,-0.38719,0.00017,29.81257]
[1778872078886,28.73,79110.27,11.7,-0.38667,0.00017,29.80203]
[1778872083921,28.72,79115.47,11.7,-0.38576,0.00017,29.78354]
[1778872088956,28.72,79110.88,11.7,-0.38653,0.00017,29.79914]
[1778872093992,28.71,79113.65,11.7,-0.38603,0.00017,29.78909]
[1778872099100,28.71,79113.25,11.7,-0.38609,0.00017,29.79017]
[1778872099244,28.71,79113.25,11.7,-0.38609,0.00017,29.79017]
[1778872100214,28.71,79115.83,11.7,-0.38564,0.00017,29.78109]
[1778872100217,28.71,79115.83,11.7,-0.38564,0.00017,29.78109]
[1778872100602,28.71,79120.53,11.7,-0.38484,0.00017,29.76452]
[1778872104353,28.7,79125.2,11.7,-0.38403,0.00017,29.74782]
[1778872104638,28.7,79126.0,11.7,-0.38389,0.00017,29.74493]
[1778872104653,28.7,79126.0,11.7,-0.38389,0.00017,29.74493]
[1778872104735,28.7,79126.0,11.7,-0.38389,0.00017,29.74493]
[1778872104882,28.7,79126.0,11.7,-0.38389,0.00017,29.74493]
[1778872105791,28.7,79130.35,11.7,-0.38315,0.00017,29.72937]
[1778872106828,28.7,79134.94,11.7,-0.38236,0.00017,29.71285]
[1778872108829,28.7,79136.51,11.7,-0.38209,0.00017,29.70715]
[1778872109098,28.7,79134.79,11.7,-0.38238,0.00017,29.71329]
[1778872114133,28.7,79135.43,11.7,-0.38227,0.00017,29.70793]
[1778872117374,28.7,79132.17,11.7,-0.38282,0.00017,29.71969]
[1778872117402,28.7,79132.11,11.7,-0.38284,0.00017,29.71993]
[1778872119648,28.7,79130.73,11.7,-0.38307,0.00017,29.72475]
[1778872120725,28.7,79129.98,11.7,-0.38319,0.00017,29.72737]
[1778872122209,28.7,79128.35,11.7,-0.38347,0.00017,29.73316]
[1778872128231,28.7,79132.46,11.7,-0.38276,0.00017,29.71822]
[1778872133266,28.69,79130.81,11.7,-0.38303,0.00017,29.72398]
[1778872137392,28.69,79130.35,11.7,-0.38311,0.00017,29.72553]
[1778872137807,28.69,79130.25,11.7,-0.38312,0.00017,29.72585]
[1778872138339,28.69,79130.25,11.7,-0.38312,0.00017,29.72585]
[1778872140873,28.69,79132.81,11.7,-0.38268,0.00017,29.71659]
[1778872146153,28.69,79133.06,11.7,-0.38263,0.00017,29.71557]
[1778872146157,28.69,79133.06,11.7,-0.38263,0.00017,29.71557]
[1778872146225,28.69,79133.06,11.7,-0.38263,0.00017,29.71557]
[1778872146286,28.69,79133.06,11.7,-0.38263,0.00017,29.71557]
[1778872146805,28.69,79128.82,11.7,-0.38335,0.00017,29.73062]
[1778872146807,28.69,79128.82,11.7,-0.38335,0.00017,29.73062]
[1778872148397,28.69,79122.25,11.7,-0.38447,0.00017,29.75394]
[1778872148493,28.69,79119.74,11.7,-0.3849,0.00017,29.76276]
[1778872149110,28.69,79119.74,11.7,-0.3849,0.00017,29.76276]
[1778872153197,28.69,79120.62,11.7,-0.38474,0.00017,29.75947]
[1778872153940,28.69,79116.73,11.7,-0.38541,0.00017,29.77311]
[1778872157378,28.68,79114.28,11.7,-0.38582,0.00017,29.78152]
[1778872158943,28.68,79119.91,11.7,-0.38485,0.00017,29.76164]
[1778872160668,28.68,79122.82,11.7,-0.38435,0.00017,29.75127]
[1778872161137,28.68,79122.82,11.7,-0.38435,0.00017,29.75127]
[1778872166301,28.68,79122.86,11.7,-0.38433,0.00017,29.75096]
[1778872166340,28.68,79122.86,11.7,-0.38433,0.00017,29.75096]
[1778872166343,28.68,79122.86,11.7,-0.38433,0.00017,29.75096]
[1778872166584,28.68,79122.87,11.7,-0.38433,0.00017,29.75084]
[1778872166613,28.68,79122.87,11.7,-0.38433,0.00017,29.75084]
[1778872166627,28.68,79122.87,11.7,-0.38433,0.00017,29.75084]
[1778872166645,28.68,79122.87,11.7,-0.38433,0.00017,29.75084]
[1778872166698,28.68,79122.87,11.7,-0.38433,0.00017,29.75084]
[1778872166795,28.68,79122.87,11.7,-0.38433,0.00017,29.75084]
[1778872166829,28.68,79122.87,11.7,-0.38433,0.00017,29.75084]
[1778872166934,28.68,79122.87,11.7,-0.38433,0.00017,29.75084]
[1778872166972,28.68,79122.87,11.7,-0.38433,0.00017,29.75084]
[1778872167016,28.68,79111.86,11.7,-0.38621,0.00017,29.78951]
[1778872167564,28.68,79111.86,11.7,-0.38621,0.00017,29.78951]
[1778872167613,28.68,79111.86,11.7,-0.38621,0.00017,29.78951]
[1778872168071,28.68,79111.86,11.7,-0.38621,0.00017,29.78951]
[1778872168084,28.68,79088.77,11.7,-0.39018,0.00017,29.86846]
[1778872168908,28.68,79088.77,11.7,-0.39018,0.00017,29.86846]
[1778872168915,28.68,79088.77,11.7,-0.39018,0.00017,29.86846]
[1778872168961,28.68,79078.14,11.7,-0.392,0.00017,29.90378]
[1778872174556,28.68,79077.52,11.7,-0.3921,0.00017,29.90259]
[1778872176673,28.68,79077.54,11.7,-0.39209,0.00017,29.90251]
[1778872176701,28.68,79077.54,11.7,-0.39209,0.00017,29.90251]
[1778872177102,28.68,79077.54,11.7,-0.39209,0.00017,29.90251]
[1778872177577,28.68,79087.6,11.7,-0.39036,0.00017,29.86907]
[1778872183186,28.68,79091.91,11.7,-0.38962,0.00017,29.85457]
[1778872183667,28.68,79093.4,11.7,-0.38937,0.00017,29.8498]
[1778872184379,28.68,79093.4,11.7,-0.38937,0.00017,29.8498]
[1778872189661,28.69,79096.05,11.7,-0.38895,0.00017,29.84157]
[1778872194696,28.7,79095.12,11.7,-0.38914,0.00017,29.84535]
[1778872200153,28.7,79088.01,11.7,-0.39038,0.00017,29.86967]
[1778872206306,28.7,79085.58,11.7,-0.3908,0.00017,29.87781]
[1778872209810,28.7,79074.25,11.7,-0.39274,0.00017,29.91509]
[1778872210823,28.7,79074.25,11.7,-0.39274,0.00017,29.91509]
[1778872212448,28.7,79073.94,11.7,-0.3928,0.00017,29.9161]
[1778872217946,28.7,79071.19,11.7,-0.39327,0.00017,29.92499]
[1778872223923,28.7,79069.77,11.7,-0.39351,0.00017,29.92955]
[1778872227951,28.7,79061.53,11.7,-0.39493,0.00017,29.95605]
[1778872232987,28.7,79059.6,11.7,-0.39525,0.00017,29.95914]
[1778872238021,28.7,79059.59,11.7,-0.39526,0.00017,29.9592]
[1778872239163,28.7,79059.59,11.7,-0.39526,0.00017,29.9592]
[1778872239205,28.7,79058.85,11.7,-0.39539,0.00017,29.96156]
[1778872240359,28.7,79058.85,11.7,-0.39539,0.00017,29.96156]
[1778872240707,28.7,79054.62,11.7,-0.39611,0.00017,29.97493]
[1778872240859,28.7,79054.62,11.7,-0.39611,0.00017,29.97493]
[1778872241632,28.7,79052.06,11.7,-0.39655,0.00017,29.98296]
[1778872242172,28.7,79052.06,11.7,-0.39655,0.00017,29.98296]
[1778872242655,28.7,79050.13,11.7,-0.39689,0.00017,29.98897]
[1778872242660,28.7,79050.13,11.7,-0.39689,0.00017,29.98897]
[1778872242900,28.7,79050.13,11.7,-0.39689,0.00017,29.98897]
[1778872243706,28.7,79049.83,11.7,-0.39694,0.00017,29.98994]
[1778872244006,28.7,79049.83,11.7,-0.39694,0.00017,29.98994]
[1778872244305,28.7,79049.83,11.7,-0.39694,0.00017,29.98994]
[1778872244805,28.7,79049.49,11.7,-0.397,0.00017,29.99103]
[1778872244824,28.7,79049.49,11.7,-0.397,0.00017,29.99103]
[1778872246785,28.7,79048.8,11.7,-0.39712,0.00017,29.99319]
[1778872247468,28.7,79048.8,11.7,-0.39712,0.00017,29.99319]
[1778872249373,28.7,79048.44,11.7,-0.39718,0.00017,29.99436]
[1778872249905,28.7,79048.73,11.7,-0.39713,0.00017,29.99347]
[1778872250724,28.7,79048.6,11.7,-0.39715,0.00017,29.99386]
[1778872250807,28.7,79048.6,11.7,-0.39715,0.00017,29.99386]
[1778872250818,28.7,79048.6,11.7,-0.39715,0.00017,29.99386]
[1778872250879,28.7,79048.6,11.7,-0.39715,0.00017,29.99386]
[1778872251087,28.7,79048.6,11.7,-0.39715,0.00017,29.99386]
[1778872251112,28.7,79052.28,11.7,-0.39652,0.00017,29.9823]
[1778872256147,28.7,79057.63,11.7,-0.3956,0.00017,29.96548]
[1778872260282,28.7,79057.73,11.7,-0.39558,0.00017,29.9652]
[1778872262058,28.7,79061.12,11.7,-0.395,0.00017,29.95443]
[1778872265056,28.7,79066.65,11.7,-0.39405,0.00017,29.93668]
[1778872267319,28.7,79069.7,11.7,-0.39352,0.00017,29.92679]
[1778872268653,28.7,79069.49,11.7,-0.39355,0.00017,29.92744]
[1778872269393,28.7,79069.49,11.7,-0.39355,0.00017,29.92744]
[1778872270640,28.7,79069.45,11.7,-0.39356,0.00017,29.92753]
[1778872271081,28.7,79069.45,11.7,-0.39356,0.00017,29.92753]
[1778872278896,28.7,79070.49,11.7,-0.39337,0.00017,29.92395]
[1778872280069,28.7,79071.5,11.7,-0.3932,0.00017,29.92065]
[1778872285351,28.7,79064.49,11.7,-0.3944,0.00017,29.94319]
[1778872289958,28.69,79066.95,11.7,-0.39397,0.00017,29.93518]
[1778872291116,28.69,79070.62,11.7,-0.39334,0.00017,29.92327]
[1778872296428,28.69,79072.69,11.7,-0.39297,0.00017,29.91334]
[1778872297173,28.69,79072.69,11.7,-0.39297,0.00017,29.91334]
[1778872300456,28.69,79081.5,11.7,-0.39145,0.00017,29.88438]
[1778872305493,28.69,79081.8,11.7,-0.3914,0.00017,29.88344]
[1778872310528,28.69,79083.0,11.7,-0.39119,0.00017,29.87947]
[1778872314801,28.69,79081.36,11.7,-0.39148,0.00017,29.88492]
[1778872320598,28.69,79079.08,11.7,-0.39187,0.00017,29.89242]
[1778872322088,28.69,79078.62,11.7,-0.39195,0.00017,29.89393]
[1778872326640,28.69,79065.54,11.7,-0.3942,0.00017,29.93646]
[1778872331676,28.69,79065.77,11.7,-0.39415,0.00017,29.93564]
[1778872336711,28.69,79065.7,11.7,-0.39416,0.00017,29.9358]
[1778872338282,28.69,79065.7,11.7,-0.39416,0.00017,29.9358]
[1778872338674,28.69,79063.97,11.7,-0.39446,0.00017,29.94135]
[1778872338738,28.69,79063.97,11.7,-0.39446,0.00017,29.94135]
[1778872338832,28.69,79056.53,11.7,-0.39574,0.00017,29.9651]
[1778872340163,28.69,79056.53,11.7,-0.39574,0.00017,29.9651]
[1778872340164,28.69,79056.53,11.7,-0.39574,0.00017,29.9651]
[1778872344411,28.69,79050.25,11.7,-0.39683,0.00017,29.98501]
[1778872344499,28.69,79050.43,11.7,-0.3968,0.00017,29.9845]
[1778872345892,28.69,79048.93,11.7,-0.39706,0.00017,29.98919]
[1778872346351,28.69,79048.93,11.7,-0.39706,0.00017,29.98919]
[1778872346410,28.69,79048.93,11.7,-0.39706,0.00017,29.98919]
[1778872349387,28.69,79044.67,11.7,-0.3978,0.00017,30.00253]
[1778872349905,28.69,79050.35,11.7,-0.39682,0.00017,29.98486]
[1778872350397,28.69,79050.35,11.7,-0.39682,0.00017,29.98486]
[1778872351117,28.69,79046.51,11.7,-0.39749,0.00017,29.99688]
[1778872351590,28.69,79046.51,11.7,-0.39749,0.00017,29.99688]
[1778872351701,28.7,79041.88,11.7,-0.39828,0.00017,30.00813]
[1778872351706,28.7,79041.88,11.7,-0.39828,0.00017,30.00813]
[1778872353315,28.7,79038.68,11.7,-0.39883,0.00017,30.01798]
[1778872355237,28.7,79031.77,11.7,-0.40003,0.00017,30.03907]
[1778872355795,28.7,79030.98,11.7,-0.40017,0.00017,30.04145]
[1778872357853,28.7,79028.32,11.7,-0.40063,0.00017,30.04947]
[1778872358070,28.7,79028.32,11.7,-0.40063,0.00017,30.04947]
[1778872359261,28.7,79025.06,11.7,-0.40119,0.00017,30.05926]
[1778872359595,28.7,79025.06,11.7,-0.40119,0.00017,30.05926]
[1778872360340,28.7,79027.17,11.7,-0.40083,0.00017,30.05294]
[1778872362893,28.7,79036.67,11.7,-0.39918,0.00017,30.02417]
[1778872363699,28.7,79036.67,11.7,-0.39918,0.00017,30.02417]
[1778872365767,28.7,79040.06,11.7,-0.3986,0.00017,30.01376]
[1778872365914,28.7,79039.81,11.7,-0.39864,0.00017,30.01453]
[1778872367273,28.7,79039.81,11.7,-0.39864,0.00017,30.01453]
[1778872367339,28.7,79039.81,11.7,-0.39864,0.00017,30.01453]
[1778872367861,28.7,79039.23,11.7,-0.39875,0.00017,30.01648]
[1778872367891,28.7,79039.23,11.7,-0.39875,0.00017,30.01648]
[1778872367928,28.7,79040.61,11.7,-0.39851,0.00017,30.01224]
[1778872370002,28.7,79040.79,11.7,-0.39848,0.00017,30.01176]
[1778872370430,28.7,79040.79,11.7,-0.39848,0.00017,30.01176]
[1778872371099,28.7,79042.18,11.7,-0.39824,0.00017,30.00748]
[1778872371811,28.7,79047.15,11.7,-0.39738,0.00017,29.99207]
[1778872372929,28.7,79048.85,11.7,-0.39709,0.00017,29.98676]
[1778872372936,28.7,79048.85,11.7,-0.39709,0.00017,29.98676]
[1778872373028,28.7,79050.57,11.7,-0.39679,0.00017,29.98129]
[1778872374104,28.7,79050.57,11.7,-0.39679,0.00017,29.98129]
[1778872378662,28.7,79054.17,11.7,-0.39617,0.00017,29.97005]
[1778872378666,28.7,79057.95,11.7,-0.39552,0.00017,29.95813]
[1778872381038,28.7,79057.81,11.7,-0.39554,0.00017,29.95854]
[1778872381541,28.7,79057.81,11.7,-0.39554,0.00017,29.95854]
[1778872381587,28.7,79057.81,11.7,-0.39554,0.00017,29.95854]
[1778872381591,28.7,79057.81,11.7,-0.39554,0.00017,29.95854]
[1778872381613,28.7,79057.79,11.7,-0.39555,0.00017,29.95859]
[1778872384753,28.7,79061.46,11.7,-0.39491,0.00017,29.94691]
[1778872385807,28.7,79061.79,11.7,-0.39486,0.00017,29.94586]
[1778872388071,28.7,79054.3,11.7,-0.39615,0.00017,29.96965]
[1778872390085,28.7,79065.02,11.7,-0.3943,0.00017,29.93552]
[1778872392129,28.7,79068.47,11.7,-0.39371,0.00017,29.92437]
[1778872399732,28.7,79069.62,11.7,-0.3935,0.00017,29.92051]
[1778872402170,28.7,79060.51,11.7,-0.39507,0.00017,29.94971]
[1778872403747,28.7,79056.7,11.7,-0.39572,0.00017,29.96183]
[1778872405657,28.7,79050.83,11.7,-0.39674,0.00017,29.98035]
[1778872405662,28.7,79046.18,11.7,-0.39754,0.00017,29.9949]
[1778872411234,28.69,79043.6,11.7,-0.39797,0.00017,29.99964]
[1778872416563,28.69,79042.7,11.7,-0.39812,0.00017,30.00234]
[1778872417368,28.69,79045.04,11.7,-0.39772,0.00017,29.99506]
[1778872419290,28.69,79054.05,11.7,-0.39616,0.00017,29.9668]
[1778872420549,28.69,79054.05,11.7,-0.39616,0.00017,29.9668]
[1778872426339,28.69,79057.61,11.7,-0.39554,0.00017,29.95552]
[1778872429219,28.69,79058.05,11.7,-0.39547,0.00017,29.95412]
[1778872432257,28.69,79059.14,11.7,-0.39528,0.00017,29.95062]
[1778872432381,28.69,79059.08,11.7,-0.39529,0.00017,29.95079]
[1778872438423,28.69,79053.49,11.7,-0.39625,0.00017,29.96853]
[1778872439187,28.69,79053.49,11.7,-0.39625,0.00017,29.96853]
[1778872444465,28.69,79061.5,11.7,-0.39487,0.00017,29.94303]
[1778872446381,28.69,79061.94,11.7,-0.39479,0.00017,29.94161]
[1778872451467,28.69,79065.48,11.7,-0.39418,0.00017,29.93013]
[1778872453224,28.69,79071.45,11.7,-0.39315,0.00017,29.91076]
[1778872456751,28.69,79074.5,11.7,-0.39262,0.00017,29.90078]
[1778872457734,28.69,79074.29,11.7,-0.39265,0.00017,29.90146]
[1778872462591,28.69,79061.61,11.7,-0.39484,0.00017,29.94242]
[1778872467630,28.69,79059.01,11.7,-0.39528,0.00017,29.95068]
[1778872472665,28.69,79055.64,11.7,-0.39586,0.00017,29.95826]
[1778872476438,28.69,79056.32,11.7,-0.39574,0.00017,29.95612]
[1778872477625,28.69,79055.63,11.7,-0.39586,0.00017,29.95831]
[1778872482735,28.69,79055.08,11.7,-0.39596,0.00017,29.96011]
[1778872486936,28.69,79048.21,11.7,-0.39715,0.00017,29.9818]
[1778872487978,28.69,79047.8,11.7,-0.39722,0.00017,29.98311]
[1778872491242,28.69,79046.16,11.7,-0.39751,0.00017,29.98831]
[1778872491798,28.69,79045.39,11.7,-0.39764,0.00017,29.99074]
[1778872494103,28.69,79044.1,11.7,-0.39787,0.00017,29.99479]
[1778872497048,28.69,79041.54,11.7,-0.39831,0.00017,30.00275]
[1778872501556,28.69,79042.33,11.7,-0.39818,0.00017,30.0004]
[1778872503883,28.7,79051.07,11.7,-0.39668,0.00017,29.97328]
[1778872509360,28.7,79050.73,11.7,-0.39674,0.00017,29.97447]
[1778872509397,28.7,79050.73,11.7,-0.39674,0.00017,29.97447]
[1778872509535,28.7,79050.93,11.7,-0.39671,0.00017,29.97396]
[1778872513953,28.7,79059.3,11.7,-0.39527,0.00017,29.9475]
[1778872516834,28.7,79062.26,11.7,-0.39476,0.00017,29.93804]
[1778872521075,28.7,79065.24,11.7,-0.39424,0.00017,29.92836]
[1778872527044,28.7,79072.3,11.7,-0.39301,0.00017,29.90535]
[1778872529208,28.7,79075.6,11.7,-0.39244,0.00017,29.89454]
[1778872535102,28.69,79073.93,11.7,-0.39272,0.00017,29.89681]
[1778872540137,28.69,79075.41,11.7,-0.39246,0.00017,29.89191]
[1778872545172,28.69,79075.57,11.7,-0.39243,0.00017,29.89133]
[1778872550207,28.69,79075.91,11.7,-0.39237,0.00017,29.89016]
[1778872555242,28.69,79078.42,11.7,-0.39194,0.00017,29.88186]
[1778872560277,28.69,79077.41,11.7,-0.39211,0.00017,29.88515]
[1778872561669,28.69,79077.41,11.7,-0.39211,0.00017,29.88515]
[1778872562303,28.69,79077.67,11.7,-0.39206,0.00017,29.88428]
[1778872562563,28.69,79077.67,11.7,-0.39206,0.00017,29.88428]
[1778872562638,28.69,79066.54,11.7,-0.39398,0.00017,29.92055]
[1778872565116,28.69,79070.87,11.7,-0.39323,0.00017,29.9065]
[1778872566673,28.69,79070.09,11.7,-0.39337,0.00017,29.90901]
[1778872568351,28.69,79065.36,11.7,-0.39418,0.00017,29.92427]
[1778872569130,28.69,79060.39,11.7,-0.39504,0.00017,29.94021]
[1778872570706,28.69,79059.46,11.7,-0.3952,0.00017,29.94314]
[1778872576394,28.69,79066.47,11.7,-0.39398,0.00017,29.92061]
[1778872577037,28.69,79066.47,11.7,-0.39398,0.00017,29.92061]
[1778872580021,28.69,79067.18,11.7,-0.39386,0.00017,29.91829]
[1778872580672,28.69,79067.18,11.7,-0.39386,0.00017,29.91829]
[1778872582436,28.69,79080.0,11.7,-0.39165,0.00017,29.87634]
[1778872583239,28.69,79080.0,11.7,-0.39165,0.00017,29.87634]
[1778872583576,28.69,79080.0,11.7,-0.39165,0.00017,29.87634]
[1778872587063,28.69,79088.43,11.7,-0.3902,0.00017,29.84833]
[1778872590152,28.69,79086.21,11.7,-0.39059,0.00017,29.85585]
[1778872591224,28.69,79089.2,11.7,-0.39007,0.00017,29.84584]
[1778872595633,28.69,79086.02,11.7,-0.39061,0.00017,29.85334]
[1778872601222,28.69,79078.78,11.7,-0.39185,0.00017,29.87732]
[1778872604045,28.69,79087.42,11.7,-0.39037,0.00017,29.84859]
[1778872604094,28.69,79087.42,11.7,-0.39037,0.00017,29.84859]
[1778872606966,28.69,79091.73,11.7,-0.38963,0.00017,29.83415]
[1778872607804,28.69,79091.73,11.7,-0.38963,0.00017,29.83415]
[1778872613508,28.69,79099.93,11.7,-0.38822,0.00017,29.80642]
[1778872613526,28.69,79099.93,11.7,-0.38822,0.00017,29.80642]
[1778872613581,28.69,79099.93,11.7,-0.38822,0.00017,29.80642]
[1778872613809,28.69,79099.93,11.7,-0.38822,0.00017,29.80642]
[1778872614189,28.69,79105.38,11.7,-0.38729,0.00017,29.78773]
[1778872619705,28.7,79111.6,11.7,-0.38624,0.00017,29.76667]
[1778872624741,28.7,79107.38,11.7,-0.38698,0.00017,29.78171]
[1778872627648,28.7,79107.22,11.7,-0.38702,0.00017,29.78245]
[1778872627750,28.7,79107.22,11.7,-0.38702,0.00017,29.78245]
[1778872632800,28.71,79107.92,11.7,-0.38692,0.00017,29.78059]
[1778872637789,28.72,79104.78,11.7,-0.38748,0.00017,29.7918]
[1778872642874,28.72,79105.96,11.7,-0.38731,0.00017,29.78835]
[1778872647909,28.73,79104.2,11.7,-0.38763,0.00017,29.7949]
[1778872652944,28.74,79104.03,11.7,-0.38767,0.00017,29.79285]
[1778872657979,28.74,79104.46,11.7,-0.38762,0.00017,29.79189]
[1778872663085,28.75,79102.67,11.7,-0.38795,0.00017,29.79842]
[1778872663264,28.75,79102.67,11.7,-0.38795,0.00017,29.79842]
[1778872663347,28.75,79102.67,11.7,-0.38795,0.00017,29.79842]
[1778872663351,28.75,79102.67,11.7,-0.38795,0.00017,29.79842]
[1778872663586,28.75,79102.67,11.7,-0.38795,0.00017,29.79842]
[1778872664034,28.75,79099.98,11.7,-0.38842,0.00017,29.8078]
[1778872664042,28.75,79087.0,11.7,-0.39064,0.00017,29.85148]
[1778872665632,28.75,79087.0,11.7,-0.39064,0.00017,29.85148]
[1778872665733,28.75,79078.06,11.7,-0.39218,0.00017,29.88098]
[1778872666293,28.75,79078.06,11.7,-0.39218,0.00017,29.88098]
[1778872668185,28.75,79080.81,11.7,-0.3917,0.00017,29.87193]
[1778872668237,28.75,79080.81,11.7,-0.3917,0.00017,29.87193]
[1778872674112,28.75,79085.71,11.7,-0.39085,0.00017,29.85552]
[1778872675380,28.75,79085.71,11.7,-0.39085,0.00017,29.85552]
[1778872676728,28.75,79085.22,11.7,-0.39094,0.00017,29.85711]
[1778872677363,28.75,79081.36,11.7,-0.3916,0.00017,29.86985]
[1778872683175,28.74,79080.25,11.7,-0.39178,0.00017,29.87334]
[1778872687730,28.74,79078.5,11.7,-0.39208,0.00017,29.87901]
[1778872688239,28.74,79076.3,11.7,-0.39245,0.00017,29.88616]
[1778872688251,28.74,79076.3,11.7,-0.39245,0.00017,29.88616]
[1778872688273,28.74,79076.3,11.7,-0.39245,0.00017,29.88616]
[1778872688490,28.74,79076.3,11.7,-0.39245,0.00017,29.88616]
[1778872688647,28.74,79076.3,11.7,-0.39245,0.00017,29.88616]
[1778872689381,28.74,79071.4,11.7,-0.39329,0.00017,29.90211]
[1778872689392,28.74,79071.4,11.7,-0.39329,0.00017,29.90211]
[1778872689684,28.74,79061.76,11.7,-0.39495,0.00017,29.93311]
[1778872690904,28.74,79061.76,11.7,-0.39495,0.00017,29.93311]
[1778872692777,28.74,79057.49,11.7,-0.39569,0.00017,29.9467]
[1778872695260,28.74,79067.87,11.7,-0.39391,0.00017,29.91364]
[1778872700295,28.74,79075.45,11.7,-0.3926,0.00017,29.88902]
[1778872705684,28.74,79077.38,11.7,-0.39226,0.00017,29.88257]
[1778872711372,28.74,79079.4,11.7,-0.3919,0.00017,29.8726]
[1778872716407,28.73,79079.39,11.7,-0.39187,0.00017,29.87208]
[1778872719428,28.72,79071.15,11.7,-0.39326,0.00017,29.89838]
[1778872724463,28.72,79073.12,11.7,-0.39291,0.00017,29.8918]
[1778872729500,28.72,79074.87,11.7,-0.39261,0.00017,29.88597]
[1778872734962,28.72,79074.7,11.7,-0.39263,0.00017,29.88643]
[1778872740577,28.71,79074.42,11.7,-0.39267,0.00017,29.88717]
[1778872741846,28.71,79074.42,11.7,-0.39267,0.00017,29.88717]
[1778872747626,28.71,79072.7,11.7,-0.39296,0.00017,29.89263]
[1778872750913,28.71,79077.14,11.7,-0.39219,0.00017,29.87806]
[1778872751027,28.71,79077.14,11.7,-0.39219,0.00017,29.87806]
[1778872751804,28.71,79081.24,11.7,-0.39149,0.00017,29.86453]
[1778872755135,28.72,79092.63,11.7,-0.38955,0.00017,29.82698]
[1778872760717,28.72,79081.42,11.7,-0.39149,0.00017,29.8646]
[1778872761173,28.72,79081.42,11.7,-0.39149,0.00017,29.8646]
[1778872761781,28.72,79081.42,11.7,-0.39149,0.00017,29.8646]
[1778872767766,28.72,79080.6,11.7,-0.39162,0.00017,29.86721]
[1778872772801,28.72,79080.01,11.7,-0.39171,0.00017,29.86596]
[1778872773442,28.72,79080.01,11.7,-0.39171,0.00017,29.86596]
[1778872778844,28.72,79079.7,11.7,-0.39176,0.00017,29.8669]
[1778872780323,28.72,79079.95,11.7,-0.39172,0.00017,29.86606]
[1778872784885,28.72,79066.95,11.7,-0.39395,0.00017,29.90838]
[1778872789928,28.72,79064.04,11.7,-0.39446,0.00017,29.91775]
[1778872790609,28.72,79064.04,11.7,-0.39446,0.00017,29.91775]
[1778872795970,28.72,79070.45,11.7,-0.39335,0.00017,29.89705]
[1778872799066,28.71,79069.84,11.7,-0.39345,0.00017,29.89899]
[1778872809064,28.71,79064.68,11.7,-0.39434,0.00017,29.91549]
[1778872811011,28.71,79064.88,11.7,-0.3943,0.00017,29.91478]
[1778872811033,28.71,79064.88,11.7,-0.3943,0.00017,29.91478]
[1778872811046,28.71,79064.88,11.7,-0.3943,0.00017,29.91478]
[1778872815131,28.71,79066.57,11.7,-0.394,0.00017,29.90928]
[1778872816434,28.71,79063.14,11.7,-0.39459,0.00017,29.9203]
[1778872820044,28.71,79066.95,11.7,-0.39394,0.00017,29.90803]
[1778872823601,28.71,79069.77,11.7,-0.39345,0.00017,29.89883]
[1778872824669,28.71,79068.93,11.7,-0.39359,0.00017,29.90153]
[1778872826706,28.71,79068.05,11.7,-0.39374,0.00017,29.90436]
[1778872832225,28.71,79071.18,11.7,-0.39319,0.00017,29.89092]
[1778872837260,28.7,79069.74,11.7,-0.39343,0.00017,29.8955]
[1778872842295,28.7,79075.71,11.7,-0.3924,0.00017,29.87595]
[1778872846323,28.7,79064.55,11.7,-0.39432,0.00017,29.91214]
[1778872851358,28.7,79069.73,11.7,-0.39342,0.00017,29.89533]
[1778872856393,28.7,79070.22,11.7,-0.39333,0.00017,29.89363]
[1778872861428,28.7,79070.32,11.7,-0.39331,0.00017,29.89321]
[1778872865392,28.7,79070.33,11.7,-0.39331,0.00017,29.89311]
[1778872865399,28.7,79070.33,11.7,-0.39331,0.00017,29.89311]
[1778872867005,28.7,79070.31,11.7,-0.39331,0.00017,29.89316]
[1778872869484,28.7,79061.54,11.7,-0.39483,0.00017,29.92162]
[1778872872010,28.7,79061.74,11.7,-0.3948,0.00017,29.92106]
[1778872877541,28.7,79062.59,11.7,-0.39466,0.00017,29.91852]
[1778872882061,28.7,79062.2,11.7,-0.39473,0.00017,29.91978]
[1778872882114,28.7,79062.2,11.7,-0.39473,0.00017,29.91978]
[1778872882151,28.7,79062.37,11.7,-0.3947,0.00017,29.91924]
[1778872887923,28.74,79065.93,11.7,-0.39419,0.00017,29.91005]
[1778872890582,28.74,79070.42,11.7,-0.39343,0.00017,29.89571]
[1778872891408,28.74,79073.82,11.7,-0.39284,0.00017,29.88472]
[1778872891430,28.74,79073.82,11.7,-0.39284,0.00017,29.88472]
[1778872891639,28.74,79074.53,11.7,-0.39272,0.00017,29.87933]
[1778872893662,28.74,79075.11,11.7,-0.39262,0.00017,29.87758]
[1778872895505,28.75,79076.49,11.7,-0.3924,0.00017,29.87335]
[1778872899393,28.76,79077.36,11.7,-0.39228,0.00017,29.87104]
[1778872904731,28.77,79093.47,11.7,-0.38954,0.00017,29.81823]
[1778872905332,28.77,79093.47,11.7,-0.38954,0.00017,29.81823]
[1778872906232,28.77,79093.47,11.7,-0.38954,0.00017,29.81823]
[1778872909961,28.77,79096.6,11.7,-0.38902,0.00017,29.808]
[1778872911245,28.77,79096.58,11.7,-0.38903,0.00017,29.80815]
[1778872912268,28.77,79095.02,11.7,-0.3893,0.00017,29.81359]
[1778872914761,28.8,79093.62,11.7,-0.38962,0.00017,29.82]
[1778872916758,28.82,79094.13,11.7,-0.38961,0.00017,29.82001]
[1778872919264,28.83,79094.72,11.7,-0.38955,0.00017,29.81894]
[1778872925504,28.85,79100.75,11.7,-0.38857,0.00017,29.79979]
[1778872925804,28.85,79100.75,11.7,-0.38857,0.00017,29.79979]
[1778872925902,28.85,79100.75,11.7,-0.38857,0.00017,29.79979]
[1778872930873,28.85,79095.01,11.7,-0.38957,0.00017,29.81951]
[1778872931296,28.85,79098.16,11.7,-0.38904,0.00017,29.80901]
[1778872935258,28.86,79106.24,11.7,-0.38769,0.00017,29.7823]
[1778872935626,28.86,79106.04,11.7,-0.38772,0.00017,29.78303]
[1778872936156,28.86,79106.04,11.7,-0.38772,0.00017,29.78303]
[1778872936589,28.86,79103.98,11.7,-0.38808,0.00017,29.79009]
[1778872938549,28.87,79113.22,11.7,-0.38651,0.00017,29.75856]
[1778872938859,28.87,79113.22,11.7,-0.38651,0.00017,29.75856]
[1778872939137,28.87,79113.22,11.7,-0.38651,0.00017,29.75856]
[1778872943174,28.87,79117.65,11.7,-0.38576,0.00017,29.74339]
[1778872943813,28.87,79116.14,11.7,-0.38602,0.00017,29.74866]
[1778872944017,28.87,79105.94,11.7,-0.38776,0.00017,29.78373]
[1778872948639,28.87,79105.85,11.7,-0.38778,0.00017,29.78431]
[1778872948665,28.87,79105.85,11.7,-0.38778,0.00017,29.78431]
[1778872950931,28.87,79109.75,11.7,-0.38712,0.00017,29.7711]
[1778872951602,28.87,79109.29,11.7,-0.3872,0.00017,29.76958]
[1778872951972,28.87,79109.29,11.7,-0.3872,0.00017,29.76958]
[1778872952612,28.88,79106.08,11.7,-0.38775,0.00017,29.7806]
[1778872952962,28.88,79106.08,11.7,-0.38775,0.00017,29.7806]
[1778872957705,28.89,79106.77,11.7,-0.38767,0.00017,29.7791]
[1778872958056,28.89,79106.77,11.7,-0.38767,0.00017,29.7791]
[1778872962337,28.91,79110.33,11.7,-0.38714,0.00017,29.76873]
[1778872968186,28.91,79110.11,11.7,-0.38719,0.00017,29.76977]
[1778872969347,28.91,79109.8,11.7,-0.38725,0.00017,29.77089]
[1778872974599,28.92,79110.14,11.7,-0.3872,0.00017,29.77]
[1778872980270,28.92,79117.78,11.7,-0.38591,0.00017,29.74396]
[1778872985306,28.92,79120.63,11.7,-0.38543,0.00017,29.73424]
[1778872990240,28.92,79121.3,11.7,-0.38532,0.00017,29.73203]
[1778872995376,28.93,79124.25,11.7,-0.38483,0.00017,29.72191]
[1778872997662,28.93,79124.47,11.7,-0.38479,0.00017,29.72117]
[1778873003432,28.93,79123.29,11.7,-0.385,0.00017,29.72548]
[1778873006453,28.93,79113.35,11.7,-0.3867,0.00017,29.75999]
[1778873011488,28.94,79119.11,11.7,-0.38572,0.00017,29.73727]
[1778873016523,28.94,79124.2,11.7,-0.38487,0.00017,29.71977]
[1778873021558,28.94,79124.4,11.7,-0.38484,0.00017,29.71923]
[1778873027600,28.94,79124.62,11.7,-0.38481,0.00017,29.71866]
[1778873032635,28.94,79125.54,11.7,-0.38466,0.00017,29.71561]
[1778873037670,28.95,79125.75,11.7,-0.38463,0.00017,29.71506]
[1778873042384,28.95,79112.96,11.7,-0.38681,0.00017,29.75949]
[1778873046804,28.95,79108.11,11.7,-0.38765,0.00017,29.77635]
[1778873046891,28.95,79108.11,11.7,-0.38765,0.00017,29.77635]
[1778873046929,28.95,79108.11,11.7,-0.38765,0.00017,29.77635]
[1778873047916,28.95,79101.26,11.7,-0.38882,0.00017,29.79959]
[1778873048895,28.95,79097.04,11.7,-0.38955,0.00017,29.81383]
[1778873050350,28.96,79094.42,11.7,-0.39,0.00017,29.82266]
[1778873049754,28.96,79102.31,11.7,-0.38866,0.00017,29.79638]
[1778873052775,28.96,79109.91,11.7,-0.38738,0.00017,29.77088]
[1778873057810,28.97,79110.01,11.7,-0.38737,0.00017,29.77087]
[1778873063126,28.97,79109.19,11.7,-0.38752,0.00017,29.7739]
[1778873068891,28.97,79109.53,11.7,-0.38748,0.00017,29.77317]
[1778873072526,28.98,79109.64,11.7,-0.38746,0.00017,29.76975]
[1778873077954,28.97,79109.96,11.7,-0.3874,0.00017,29.76859]
[1778873081486,28.97,79110.22,11.7,-0.38736,0.00017,29.7677]
[1778873087017,28.98,79116.81,11.7,-0.38624,0.00017,29.74519]
[1778873089356,28.98,79116.68,11.7,-0.38626,0.00017,29.74566]
[1778873095073,28.98,79118.3,11.7,-0.386,0.00017,29.74022]
[1778873098827,28.98,79117.33,11.7,-0.38616,0.00017,29.74364]
[1778873104136,28.98,79117.12,11.7,-0.38621,0.00017,29.74451]
[1778873108192,28.98,79117.18,11.7,-0.3862,0.00017,29.74439]
[1778873114210,28.98,79112.37,11.7,-0.38702,0.00017,29.76104]
[1778873115194,28.98,79112.37,11.7,-0.38702,0.00017,29.76104]
[1778873120143,28.98,79119.75,11.7,-0.38578,0.00017,29.7358]
[1778873125193,28.99,79123.06,11.7,-0.38522,0.00017,29.72453]
[1778873130322,28.99,79123.08,11.7,-0.38523,0.00017,29.72471]
[1778873135357,28.99,79123.8,11.7,-0.38511,0.00017,29.71927]
[1778873137570,28.99,79124.05,11.7,-0.38507,0.00017,29.71848]
[1778873140183,29.0,79124.58,11.7,-0.38498,0.00017,29.71671]
[1778873140395,29.0,79124.24,11.7,-0.38504,0.00017,29.71793]
[1778873145431,28.99,79128.96,11.7,-0.38423,0.00017,29.70111]
[1778873150466,28.99,79129.62,11.7,-0.3841,0.00017,29.69847]
[1778873150510,28.99,79129.62,11.7,-0.3841,0.00017,29.69847]
[1778873150544,28.99,79129.62,11.7,-0.3841,0.00017,29.69847]
[1778873150564,28.99,79129.62,11.7,-0.3841,0.00017,29.69847]
[1778873152168,28.99,79130.01,11.7,-0.38403,0.00017,29.69704]
[1778873152480,28.99,79125.23,11.7,-0.38484,0.00017,29.7137]
[1778873153619,28.99,79118.53,11.7,-0.38598,0.00017,29.73695]
[1778873158039,28.99,79112.55,11.7,-0.38699,0.00017,29.75751]
[1778873162176,28.99,79113.44,11.7,-0.38684,0.00017,29.75449]
[1778873167585,28.99,79115.96,11.7,-0.38642,0.00017,29.74593]
[1778873172620,28.99,79115.28,11.7,-0.38654,0.00017,29.74832]
[1778873177655,28.99,79115.82,11.7,-0.38645,0.00017,29.74652]
[1778873182690,28.99,79116.28,11.7,-0.38637,0.00017,29.74499]
[1778873186807,28.99,79116.1,11.7,-0.3864,0.00017,29.74564]
[1778873186815,28.99,79116.1,11.7,-0.3864,0.00017,29.74564]
[1778873186895,28.99,79116.1,11.7,-0.3864,0.00017,29.74564]
[1778873186987,28.99,79116.1,11.7,-0.3864,0.00017,29.74564]
[1778873187725,28.99,79099.7,11.7,-0.38919,0.00017,29.80126]
[1778873189251,28.99,79090.67,11.7,-0.39073,0.00017,29.83122]
[1778873189654,28.99,79090.67,11.7,-0.39073,0.00017,29.83122]
[1778873191329,28.99,79091.01,11.7,-0.39067,0.00017,29.8301]
[1778873192809,28.99,79095.13,11.7,-0.38996,0.00017,29.81324]
[1778873192901,28.99,79095.13,11.7,-0.38996,0.00017,29.81324]
[1778873201823,28.99,79104.06,11.7,-0.38843,0.00017,29.78317]
[1778873206858,28.99,79104.73,11.7,-0.38831,0.00017,29.78093]
[1778873211893,28.99,79106.21,11.7,-0.38806,0.00017,29.77596]
[1778873214280,28.99,79106.14,11.7,-0.38808,0.00017,29.7762]
[1778873214301,28.99,79106.14,11.7,-0.38808,0.00017,29.7762]
[1778873214466,28.99,79106.14,11.7,-0.38808,0.00017,29.7762]
[1778873214475,28.99,79106.14,11.7,-0.38808,0.00017,29.7762]
[1778873214524,28.99,79106.14,11.7,-0.38808,0.00017,29.7762]
[1778873214946,28.99,79106.15,11.7,-0.38808,0.00017,29.77618]
[1778873215225,28.99,79106.15,11.7,-0.38808,0.00017,29.77618]
[1778873215326,28.99,79095.72,11.7,-0.38985,0.00017,29.81116]
[1778873217375,28.99,79094.41,11.7,-0.39007,0.00017,29.81549]
[1778873221696,28.99,79095.77,11.7,-0.38984,0.00017,29.8109]
[1778873226998,28.99,79099.44,11.7,-0.38921,0.00017,29.79861]
[1778873230019,28.99,79088.61,11.7,-0.39106,0.00017,29.83452]
[1778873236063,28.98,79089.1,11.7,-0.39097,0.00017,29.8328]
[1778873241098,28.98,79090.6,11.7,-0.39071,0.00017,29.82777]
[1778873246134,28.98,79089.15,11.7,-0.39095,0.00017,29.83249]
[1778873251169,28.98,79090.89,11.7,-0.39064,0.00017,29.82354]
[1778873256204,28.98,79089.95,11.7,-0.3908,0.00017,29.82659]
[1778873261239,28.98,79081.47,11.7,-0.39224,0.00017,29.85427]
[1778873263132,28.98,79080.91,11.7,-0.39234,0.00017,29.85607]
[1778873268288,28.98,79089.75,11.7,-0.39082,0.00017,29.82702]
[1778873273323,28.98,79094.12,11.7,-0.39008,0.00017,29.81255]
[1778873279365,28.98,79094.6,11.7,-0.39,0.00017,29.81097]
[1778873284400,28.98,79092.67,11.7,-0.39033,0.00017,29.81737]
[1778873289435,28.98,79093.11,11.7,-0.39025,0.00017,29.8159]
[1778873294470,28.98,79093.33,11.7,-0.39021,0.00017,29.81517]
[1778873298369,28.98,79094.44,11.7,-0.39002,0.00017,29.81148]
[1778873300372,28.98,79098.47,11.7,-0.38934,0.00017,29.79806]
[1778873300512,28.98,79089.31,11.7,-0.3909,0.00017,29.82846]
[1778873305549,28.98,79085.69,11.7,-0.39151,0.00017,29.84027]
[1778873307284,28.98,79085.69,11.7,-0.39151,0.00017,29.84027]
[1778873308304,28.98,79088.52,11.7,-0.39103,0.00017,29.83095]
[1778873309323,28.98,79089.19,11.7,-0.39091,0.00017,29.82874]
[1778873312022,28.98,79097.48,11.7,-0.38949,0.00017,29.79811]
[1778873318640,28.98,79096.89,11.7,-0.38959,0.00017,29.80013]
[1778873319123,28.98,79096.89,11.7,-0.38959,0.00017,29.80013]
[1778873324682,28.98,79100.57,11.7,-0.38897,0.00017,29.78788]
[1778873329770,28.98,79099.81,11.7,-0.3891,0.00017,29.79048]
[1778873332550,28.98,79098.9,11.7,-0.38926,0.00017,29.79353]
[1778873337826,28.98,79100.23,11.7,-0.38903,0.00017,29.78913]
[1778873342814,28.98,79104.42,11.7,-0.38832,0.00017,29.77507]
[1778873343109,28.98,79104.42,11.7,-0.38832,0.00017,29.77507]
[1778873345043,28.98,79112.42,11.7,-0.38696,0.00017,29.74792]
[1778873350919,28.98,79113.5,11.7,-0.38679,0.00017,29.74447]
[1778873353352,28.98,79113.3,11.7,-0.38682,0.00017,29.74518]
[1778873353359,28.98,79113.3,11.7,-0.38682,0.00017,29.74518]
[1778873354948,28.98,79105.84,11.7,-0.3881,0.00017,29.77066]
[1778873359983,28.98,79103.98,11.7,-0.38842,0.00017,29.77701]
[1778873360920,28.98,79103.98,11.7,-0.38842,0.00017,29.77701]
[1778873364311,28.99,79103.84,11.7,-0.38844,0.00017,29.77753]
[1778873370053,28.99,79097.44,11.7,-0.38953,0.00017,29.79903]
[1778873375097,28.99,79097.59,11.7,-0.3895,0.00017,29.7954]
[1778873375299,28.99,79097.59,11.7,-0.3895,0.00017,29.7954]
[1778873375320,28.99,79097.59,11.7,-0.3895,0.00017,29.7954]
[1778873376100,28.99,79077.3,11.7,-0.39296,0.00017,29.86198]
[1778873378150,28.99,79074.2,11.7,-0.39349,0.00017,29.87192]
[1778873384156,28.98,79078.41,11.7,-0.39276,0.00017,29.85813]
[1778873389191,28.98,79079.46,11.7,-0.39257,0.00017,29.85462]
[1778873389846,28.98,79079.46,11.7,-0.39257,0.00017,29.85462]
[1778873394351,28.98,79079.74,11.7,-0.39252,0.00017,29.85363]
[1778873400270,28.98,79086.33,11.7,-0.39139,0.00017,29.83206]
[1778873401369,28.98,79086.33,11.7,-0.39139,0.00017,29.83206]
[1778873406921,28.98,79091.62,11.7,-0.39049,0.00017,29.8146]
[1778873406993,28.98,79091.62,11.7,-0.39049,0.00017,29.8146]
[1778873412357,28.98,79095.85,11.7,-0.38977,0.00017,29.80063]
[1778873413441,28.98,79095.85,11.7,-0.38977,0.00017,29.80063]
[1778873413542,28.98,79098.79,11.7,-0.38927,0.00017,29.79083]
[1778873416385,28.98,79106.32,11.7,-0.38799,0.00017,29.76546]
[1778873420432,28.98,79106.53,11.7,-0.38795,0.00017,29.76473]
[1778873423434,28.98,79114.83,11.7,-0.38654,0.00017,29.73642]
[1778873426528,28.98,79114.6,11.7,-0.38658,0.00017,29.73723]
[1778873431584,28.98,79114.6,11.7,-0.38658,0.00017,29.7373]
[1778873434108,28.98,79119.69,11.7,-0.38571,0.00017,29.71666]
[1778873434599,28.98,79119.69,11.7,-0.38571,0.00017,29.71666]
[1778873434616,28.98,79119.69,11.7,-0.38571,0.00017,29.71666]
[1778873434756,28.98,79119.69,11.7,-0.38571,0.00017,29.71666]
[1778873440557,28.98,79117.6,11.7,-0.38605,0.00017,29.72356]
[1778873444197,28.97,79118.2,11.7,-0.38594,0.00017,29.72131]
[1778873444275,28.97,79118.2,11.7,-0.38594,0.00017,29.72131]
[1778873449620,28.97,79126.84,11.7,-0.38446,0.00017,29.69098]
[1778873450036,28.97,79126.84,11.7,-0.38446,0.00017,29.69098]
[1778873454401,28.97,79132.05,11.7,-0.38357,0.00017,29.67252]
[1778873455336,28.97,79132.81,11.7,-0.38344,0.00017,29.6698]
[1778873455448,28.97,79132.81,11.7,-0.38344,0.00017,29.6698]
[1778873459239,28.97,79137.66,11.7,-0.38261,0.00017,29.65248]
[1778873459601,28.97,79137.66,11.7,-0.38261,0.00017,29.65248]
[1778873460285,28.97,79137.44,11.7,-0.38265,0.00017,29.65323]
[1778873460374,28.97,79137.44,11.7,-0.38265,0.00017,29.65323]
[1778873460808,28.97,79137.44,11.7,-0.38265,0.00017,29.65323]
[1778873461466,28.96,79141.84,11.7,-0.3819,0.00017,29.6375]
[1778873462134,28.96,79144.64,11.7,-0.38142,0.00017,29.62743]
[1778873462298,28.96,79144.64,11.7,-0.38142,0.00017,29.62743]
[1778873462711,28.96,79150.69,11.7,-0.3804,0.00017,29.60555]
[1778873465027,28.96,79152.04,11.7,-0.38016,0.00017,29.60042]
[1778873466705,28.96,79151.72,11.7,-0.38021,0.00017,29.60147]
[1778873470704,28.96,79151.55,11.7,-0.38023,0.00017,29.60176]
[1778873470805,28.96,79151.55,11.7,-0.38023,0.00017,29.60176]
[1778873471180,28.95,79146.75,11.7,-0.38103,0.00017,29.61894]
[1778873474708,28.95,79150.56,11.7,-0.38037,0.00017,29.60479]
[1778873479830,28.94,79151.67,11.7,-0.38015,0.00017,29.60013]
[1778873484865,28.94,79155.39,11.7,-0.3795,0.00017,29.58605]
[1778873489900,28.93,79152.11,11.7,-0.38004,0.00017,29.59755]
[1778873494935,28.93,79154.11,11.7,-0.37967,0.00017,29.58659]
[1778873499971,28.92,79153.26,11.7,-0.37979,0.00017,29.58921]
[1778873505007,28.91,79149.71,11.7,-0.38037,0.00017,29.60166]
[1778873510512,28.91,79149.77,11.7,-0.38035,0.00017,29.60103]
[1778873512055,28.91,79141.42,11.7,-0.38175,0.00017,29.63092]
[1778873517092,28.9,79138.73,11.7,-0.38218,0.00017,29.63999]
[1778873520732,28.9,79139.19,11.7,-0.3821,0.00017,29.63822]
[1778873524218,28.89,79137.53,11.7,-0.38235,0.00017,29.64357]
[1778873524268,28.89,79137.53,11.7,-0.38235,0.00017,29.64357]
[1778873524277,28.89,79137.53,11.7,-0.38235,0.00017,29.64357]
[1778873524284,28.89,79137.53,11.7,-0.38235,0.00017,29.64357]
[1778873524307,28.89,79137.53,11.7,-0.38235,0.00017,29.64357]
[1778873524407,28.89,79137.53,11.7,-0.38235,0.00017,29.64357]
[1778873524626,28.89,79137.53,11.7,-0.38235,0.00017,29.64357]
[1778873524636,28.89,79136.85,11.7,-0.38246,0.00017,29.64577]
[1778873525416,28.89,79136.85,11.7,-0.38246,0.00017,29.64577]
[1778873526621,28.89,79132.02,11.7,-0.38328,0.00017,29.66297]
[1778873528687,28.89,79127.14,11.7,-0.38411,0.00017,29.6802]
[1778873534339,28.88,79125.21,11.7,-0.38443,0.00017,29.68678]
[1778873535056,28.88,79124.45,11.7,-0.38456,0.00017,29.68941]
[1778873535060,28.88,79124.45,11.7,-0.38456,0.00017,29.68941]
[1778873540255,28.88,79127.23,11.7,-0.38407,0.00017,29.67942]
[1778873541594,28.88,79127.23,11.7,-0.38407,0.00017,29.67942]
[1778873542382,28.88,79127.27,11.7,-0.38407,0.00017,29.67925]
[1778873548311,28.88,79129.23,11.7,-0.38372,0.00017,29.67213]
[1778873551411,28.88,79129.43,11.7,-0.38369,0.00017,29.67136]
[1778873552892,28.88,79129.05,11.7,-0.38374,0.00017,29.66951]
[1778873554184,28.88,79128.15,11.7,-0.38389,0.00017,29.67262]
[1778873559388,28.87,79128.4,11.7,-0.38384,0.00017,29.67154]
[1778873565199,28.87,79128.56,11.7,-0.38381,0.00017,29.67087]
[1778873565265,28.87,79128.56,11.7,-0.38381,0.00017,29.67087]
[1778873565278,28.87,79128.56,11.7,-0.38381,0.00017,29.67087]
[1778873565348,28.87,79128.56,11.7,-0.38381,0.00017,29.67087]
[1778873565432,28.87,79128.56,11.7,-0.38381,0.00017,29.67087]
[1778873565471,28.87,79128.56,11.7,-0.38381,0.00017,29.67087]
[1778873565526,28.87,79128.56,11.7,-0.38381,0.00017,29.67087]
[1778873565530,28.87,79121.0,11.7,-0.38509,0.00017,29.69732]
[1778873566612,28.87,79121.0,11.7,-0.38509,0.00017,29.69732]
[1778873572481,28.88,79114.07,11.7,-0.38628,0.00017,29.72167]
[1778873575767,28.88,79114.36,11.7,-0.38624,0.00017,29.72071]
[1778873577746,28.88,79114.27,11.7,-0.38626,0.00017,29.72114]
[1778873577869,28.88,79114.27,11.7,-0.38626,0.00017,29.72114]
[1778873577875,28.88,79114.27,11.7,-0.38626,0.00017,29.72114]
[1778873578202,28.88,79113.84,11.7,-0.38633,0.00017,29.72267]
[1778873583558,28.88,79108.97,11.7,-0.38717,0.00017,29.7396]
[1778873588593,28.88,79109.98,11.7,-0.38701,0.00017,29.73629]
[1778873592849,28.88,79110.68,11.7,-0.38689,0.00017,29.73399]
[1778873592899,28.88,79110.77,11.7,-0.38688,0.00017,29.73371]
[1778873595467,28.88,79114.65,11.7,-0.38622,0.00017,29.72038]
[1778873595642,28.88,79114.01,11.7,-0.38633,0.00017,29.7226]
[1778873600677,28.89,79112.01,11.7,-0.38668,0.00017,29.72968]
[1778873602122,28.89,79109.1,11.7,-0.38717,0.00017,29.7397]
[1778873602369,28.89,79109.1,11.7,-0.38717,0.00017,29.7397]
[1778873602691,28.89,79098.95,11.7,-0.38891,0.00017,29.7742]
[1778873604996,28.89,79092.17,11.7,-0.39007,0.00017,29.79692]
[1778873607664,28.89,79090.99,11.7,-0.39027,0.00017,29.80083]
[1778873608700,28.89,79087.41,11.7,-0.39088,0.00017,29.81269]
[1778873608853,28.89,79087.41,11.7,-0.39088,0.00017,29.81269]
[1778873613364,28.89,79081.74,11.7,-0.39184,0.00017,29.82811]
[1778873614776,28.89,79081.09,11.7,-0.39195,0.00017,29.83022]
[1778873619810,28.89,79089.01,11.7,-0.39059,0.00017,29.80407]
[1778873624845,28.89,79092.09,11.7,-0.39006,0.00017,29.79385]
[1778873626906,28.89,79092.06,11.7,-0.39007,0.00017,29.79395]
[1778873628129,28.89,79093.06,11.7,-0.3899,0.00017,29.79063]
[1778873633912,28.89,79090.14,11.7,-0.3904,0.00017,29.8004]
[1778873638488,28.89,79090.12,11.7,-0.3904,0.00017,29.80047]
[1778873643982,28.89,79085.96,11.7,-0.39112,0.00017,29.81422]
[1778873649018,28.89,79085.54,11.7,-0.39119,0.00017,29.8156]
[1778873651637,28.89,79085.58,11.7,-0.39118,0.00017,29.81546]
[1778873652671,28.89,79085.58,11.7,-0.39118,0.00017,29.81546]
[1778873653515,28.89,79086.25,11.7,-0.39107,0.00017,29.81325]
[1778873653570,28.89,79086.25,11.7,-0.39107,0.00017,29.81325]
[1778873655060,28.89,79095.14,11.7,-0.38954,0.00017,29.78371]
[1778873658081,28.89,79103.77,11.7,-0.38807,0.00017,29.75469]
[1778873663116,28.89,79106.69,11.7,-0.38758,0.00017,29.74494]
[1778873668151,28.89,79107.63,11.7,-0.38743,0.00017,29.74195]
[1778873669742,28.89,79107.63,11.7,-0.38743,0.00017,29.74195]
[1778873669790,28.89,79107.63,11.7,-0.38743,0.00017,29.74195]
[1778873669965,28.89,79107.64,11.7,-0.38743,0.00017,29.742]
[1778873673826,28.89,79113.62,11.7,-0.3864,0.00017,29.7183]
[1778873679228,28.89,79115.36,11.7,-0.3861,0.00017,29.71205]
[1778873684263,28.89,79117.65,11.7,-0.38569,0.00017,29.70387]
[1778873689298,28.88,79116.64,11.7,-0.38586,0.00017,29.70714]
[1778873694333,28.88,79119.95,11.7,-0.38528,0.00017,29.69533]
[1778873697787,28.88,79118.85,11.7,-0.38546,0.00017,29.69907]
[1778873703400,28.88,79121.98,11.7,-0.38492,0.00017,29.68785]
[1778873706135,28.87,79121.71,11.7,-0.38496,0.00017,29.68871]
[1778873706158,28.87,79121.71,11.7,-0.38496,0.00017,29.68871]
[1778873707934,28.87,79119.58,11.7,-0.38532,0.00017,29.69613]
[1778873708091,28.87,79119.58,11.7,-0.38532,0.00017,29.69613]
[1778873710152,28.87,79117.84,11.7,-0.38561,0.00017,29.70206]
[1778873711810,28.87,79117.96,11.7,-0.38559,0.00017,29.7016]
[1778873711811,28.87,79117.96,11.7,-0.38559,0.00017,29.7016]
[1778873711843,28.87,79117.96,11.7,-0.38559,0.00017,29.7016]
[1778873712052,28.87,79117.96,11.7,-0.38559,0.00017,29.7016]
[1778873712109,28.87,79117.96,11.7,-0.38559,0.00017,29.7016]
[1778873711917,28.87,79117.56,11.7,-0.38565,0.00017,29.70294]
[1778873713469,28.87,79105.81,11.7,-0.38766,0.00017,29.74348]
[1778873718505,28.87,79102.87,11.7,-0.38817,0.00017,29.7536]
[1778873722191,28.87,79099.47,11.7,-0.38876,0.00017,29.76517]
[1778873723115,28.87,79099.47,11.7,-0.38876,0.00017,29.76517]
[1778873725118,28.87,79091.46,11.7,-0.39013,0.00017,29.79204]
[1778873732262,28.87,79091.79,11.7,-0.39006,0.00017,29.78779]
[1778873733103,28.87,79091.79,11.7,-0.39006,0.00017,29.78779]
[1778873733138,28.87,79091.79,11.7,-0.39006,0.00017,29.78779]
[1778873733612,28.87,79079.14,11.7,-0.39223,0.00017,29.82951]
[1778873734807,28.87,79079.14,11.7,-0.39223,0.00017,29.82951]
[1778873736804,28.87,79070.41,11.7,-0.39372,0.00017,29.85774]
[1778873737663,28.87,79068.11,11.7,-0.39412,0.00017,29.86508]
[1778873737700,28.87,79068.11,11.7,-0.39412,0.00017,29.86508]
[1778873737944,28.87,79068.11,11.7,-0.39412,0.00017,29.86508]
[1778873739038,28.87,79063.36,11.7,-0.39493,0.00017,29.88018]
[1778873741563,28.87,79057.63,11.7,-0.39591,0.00017,29.89812]
[1778873744384,28.87,79062.17,11.7,-0.39512,0.00017,29.88363]
[1778873750187,28.86,79065.09,11.7,-0.39461,0.00017,29.8741]
[1778873755767,28.86,79072.88,11.7,-0.39325,0.00017,29.8488]
[1778873758193,28.86,79075.08,11.7,-0.39287,0.00017,29.84162]
[1778873759655,28.86,79076.78,11.7,-0.39258,0.00017,29.83606]
[1778873759705,28.86,79076.78,11.7,-0.39258,0.00017,29.83606]
[1778873762817,28.86,79087.56,11.7,-0.39073,0.00017,29.8006]
[1778873767852,28.86,79095.27,11.7,-0.38941,0.00017,29.77491]
[1778873772888,28.86,79093.0,11.7,-0.3898,0.00017,29.78258]
[1778873777923,28.86,79092.62,11.7,-0.38987,0.00017,29.78393]
[1778873782958,28.86,79094.99,11.7,-0.38947,0.00017,29.77607]
[1778873783832,28.86,79094.99,11.7,-0.38947,0.00017,29.77607]
[1778873783965,28.86,79096.12,11.7,-0.38927,0.00017,29.77229]
[1778873788511,28.86,79098.89,11.7,-0.3888,0.00017,29.763]
[1778873789555,28.86,79100.45,11.7,-0.38853,0.00017,29.75774]
[1778873789589,28.86,79100.45,11.7,-0.38853,0.00017,29.75774]
[1778873791889,28.86,79108.37,11.7,-0.38717,0.00017,29.72757]
[1778873798069,28.86,79113.91,11.7,-0.38621,0.00017,29.70816]
[1778873800968,28.86,79114.29,11.7,-0.38614,0.00017,29.70676]
[1778873802747,28.85,79116.48,11.7,-0.38576,0.00017,29.69907]
[1778873804656,28.85,79116.88,11.7,-0.38569,0.00017,29.6976]
[1778873805050,28.85,79116.88,11.7,-0.38569,0.00017,29.6976]
[1778873807864,28.85,79122.83,11.7,-0.38467,0.00017,29.6767]
[1778873807897,28.85,79122.83,11.7,-0.38467,0.00017,29.6767]
[1778873813174,28.85,79116.54,11.7,-0.38573,0.00017,29.69842]
[1778873813808,28.85,79116.54,11.7,-0.38573,0.00017,29.69842]
[1778873819216,28.85,79117.23,11.7,-0.3856,0.00017,29.69576]
[1778873824251,28.84,79117.61,11.7,-0.38553,0.00017,29.69423]
[1778873828192,28.84,79117.54,11.7,-0.38554,0.00017,29.69444]
[1778873828273,28.84,79117.56,11.7,-0.38553,0.00017,29.69428]
[1778873830285,28.84,79125.39,11.7,-0.38419,0.00017,29.66677]
[1778873830897,28.84,79125.39,11.7,-0.38419,0.00017,29.66677]
[1778873836841,28.84,79125.32,11.7,-0.3842,0.00017,29.66686]
[1778873837973,28.84,79122.05,11.7,-0.38475,0.00017,29.67831]
[1778873843384,28.84,79121.94,11.7,-0.38476,0.00017,29.67849]
[1778873845841,28.83,79122.31,11.7,-0.3847,0.00017,29.67716]
[1778873851050,28.83,79124.6,11.7,-0.3843,0.00017,29.66894]
[1778873851068,28.83,79124.6,11.7,-0.3843,0.00017,29.66894]
[1778873854354,28.83,79130.3,11.7,-0.38331,0.00017,29.64549]
[1778873859497,28.83,79130.18,11.7,-0.38333,0.00017,29.6458]
[1778873862702,28.83,79131.46,11.7,-0.38311,0.00017,29.6412]
[1778873866812,28.83,79134.05,11.7,-0.38266,0.00017,29.63191]
[1778873872588,28.82,79131.98,11.7,-0.383,0.00017,29.63887]
[1778873873358,28.82,79131.98,11.7,-0.383,0.00017,29.63887]
[1778873882659,28.81,79131.75,11.7,-0.383,0.00017,29.63891]
[1778873887694,28.81,79128.98,11.7,-0.38346,0.00017,29.64836]
[1778873892730,28.8,79129.05,11.7,-0.38343,0.00017,29.64768]
[1778873897765,28.8,79134.08,11.7,-0.38255,0.00017,29.62931]
[1778873902800,28.79,79134.45,11.7,-0.38247,0.00017,29.6276]
[1778873907835,28.79,79133.9,11.7,-0.38255,0.00017,29.62918]
[1778873910742,28.79,79133.98,11.7,-0.38253,0.00017,29.62873]
[1778873910856,28.79,79134.05,11.7,-0.38251,0.00017,29.6284]
[1778873911689,28.79,79134.05,11.7,-0.38251,0.00017,29.6284]
[1778873916898,28.78,79135.87,11.7,-0.38216,0.00017,29.61796]
[1778873921933,28.77,79138.1,11.7,-0.38175,0.00017,29.60932]
[1778873927270,28.77,79138.18,11.7,-0.38172,0.00017,29.6086]
[1778873928262,28.76,79138.2,11.7,-0.38171,0.00017,29.60842]
[1778873934321,28.76,79136.56,11.7,-0.38197,0.00017,29.61372]
[1778873934477,28.76,79136.74,11.7,-0.38193,0.00017,29.61297]
[1778873935048,28.76,79136.74,11.7,-0.38193,0.00017,29.61297]
[1778873935321,28.76,79136.74,11.7,-0.38193,0.00017,29.61297]
[1778873935330,28.76,79136.74,11.7,-0.38193,0.00017,29.61297]
[1778873935150,28.75,79130.84,11.7,-0.38294,0.00017,29.63412]
[1778873935484,28.75,79130.84,11.7,-0.38294,0.00017,29.63412]
[1778873935519,28.75,79130.84,11.7,-0.38294,0.00017,29.63412]
[1778873936043,28.75,79122.98,11.7,-0.38428,0.00017,29.66207]
[1778873939823,28.75,79120.13,11.7,-0.38477,0.00017,29.67206]
[1778873940979,28.75,79119.92,11.7,-0.3848,0.00017,29.67277]
[1778873945244,28.75,79116.41,11.7,-0.3854,0.00017,29.68495]
[1778873946302,28.75,79117.28,11.7,-0.38525,0.00017,29.68187]
[1778873947309,28.75,79118.64,11.7,-0.38501,0.00017,29.67707]
[1778873949373,28.75,79118.98,11.7,-0.38495,0.00017,29.67579]
[1778873955180,28.75,79125.19,11.7,-0.38388,0.00017,29.6537]
[1778873956271,28.75,79125.19,11.7,-0.38388,0.00017,29.6537]
[1778873956369,28.75,79125.19,11.7,-0.38388,0.00017,29.6537]
[1778873956408,28.75,79125.53,11.7,-0.38382,0.00017,29.65248]
[1778873956699,28.75,79125.53,11.7,-0.38382,0.00017,29.65248]
[1778873957178,28.75,79125.53,11.7,-0.38382,0.00017,29.65248]
[1778873957353,28.75,79125.53,11.7,-0.38382,0.00017,29.65248]
[1778873957571,28.75,79131.91,11.7,-0.38273,0.00017,29.6297]
[1778873958201,28.75,79134.0,11.7,-0.38237,0.00017,29.62209]
[1778873959799,28.75,79136.36,11.7,-0.38196,0.00017,29.61347]
[1778873963256,28.74,79135.93,11.7,-0.38202,0.00017,29.61472]
[1778873965889,28.74,79138.3,11.7,-0.3816,0.00017,29.60585]
[1778873966257,28.74,79138.82,11.7,-0.38151,0.00017,29.60387]
[1778873967031,28.74,79138.82,11.7,-0.38151,0.00017,29.60387]
[1778873967264,28.74,79139.59,11.7,-0.38138,0.00017,29.60102]
[1778873972299,28.73,79140.66,11.7,-0.38116,0.00017,29.59353]
[1778873977337,28.73,79137.73,11.7,-0.38165,0.00017,29.60376]
[1778873982372,28.72,79139.69,11.7,-0.38129,0.00017,29.59623]
[1778873983761,28.72,79139.99,11.7,-0.38124,0.00017,29.59506]
[1778873988287,28.72,79140.09,11.7,-0.38121,0.00017,29.59448]
[1778873988388,28.72,79139.86,11.7,-0.38125,0.00017,29.59517]
[1778873988740,28.72,79139.86,11.7,-0.38125,0.00017,29.59517]
[1778873988833,28.72,79139.86,11.7,-0.38125,0.00017,29.59517]
[1778873988841,28.72,79139.75,11.7,-0.38127,0.00017,29.59562]
[1778873992633,28.72,79140.66,11.7,-0.38111,0.00017,29.59216]
[1778873998014,28.71,79141.99,11.7,-0.38086,0.00017,29.58698]
[1778873998479,28.71,79142.46,11.7,-0.38078,0.00017,29.58514]
[1778873998485,28.71,79139.82,11.7,-0.38123,0.00017,29.59476]
[1778874003520,28.71,79136.56,11.7,-0.3818,0.00017,29.60681]
[1778874008555,28.71,79136.29,11.7,-0.38185,0.00017,29.60799]
[1778874013175,28.72,79136.92,11.7,-0.38175,0.00017,29.60584]
[1778874013203,28.72,79136.92,11.7,-0.38175,0.00017,29.60584]
[1778874013214,28.72,79136.92,11.7,-0.38175,0.00017,29.60584]
[1778874013315,28.72,79136.92,11.7,-0.38175,0.00017,29.60584]
[1778874013714,28.72,79136.86,11.7,-0.38176,0.00017,29.60614]
[1778874014252,28.72,79136.86,11.7,-0.38176,0.00017,29.60614]
[1778874014305,28.72,79128.32,11.7,-0.38323,0.00017,29.6369]
[1778874015604,28.72,79115.47,11.7,-0.38543,0.00017,29.68239]
[1778874016775,28.72,79115.47,11.7,-0.38543,0.00017,29.68239]
[1778874017578,28.72,79113.31,11.7,-0.3858,0.00017,29.68995]
[1778874018686,28.72,79113.39,11.7,-0.38579,0.00017,29.68967]
[1778874021166,28.72,79113.7,11.7,-0.38573,0.00017,29.68856]
[1778874023040,28.72,79113.09,11.7,-0.38584,0.00017,29.69066]
[1778874025726,28.72,79112.17,11.7,-0.38599,0.00017,29.69381]
[1778874031790,28.72,79110.34,11.7,-0.3863,0.00017,29.70005]
[1778874031995,28.72,79110.34,11.7,-0.3863,0.00017,29.70005]
[1778874032099,28.72,79110.34,11.7,-0.3863,0.00017,29.70005]
[1778874032124,28.72,79110.34,11.7,-0.3863,0.00017,29.70005]
[1778874032235,28.72,79110.34,11.7,-0.3863,0.00017,29.70005]
[1778874032260,28.72,79110.34,11.7,-0.3863,0.00017,29.70005]
[1778874032288,28.71,79110.95,11.7,-0.38618,0.00017,29.69475]
[1778874032715,28.71,79110.95,11.7,-0.38618,0.00017,29.69475]
[1778874034128,28.72,79108.83,11.7,-0.38655,0.00017,29.70219]
[1778874035745,28.72,79098.13,11.7,-0.3884,0.00017,29.73916]
[1778874038305,28.72,79096.96,11.7,-0.3886,0.00017,29.7432]
[1778874043801,28.72,79093.67,11.7,-0.38918,0.00017,29.75464]
[1778874045599,28.72,79093.3,11.7,-0.38925,0.00017,29.75593]
[1778874045616,28.72,79093.3,11.7,-0.38925,0.00017,29.75593]
[1778874048717,28.73,79094.84,11.7,-0.38899,0.00017,29.75084]
[1778874048779,28.73,79094.84,11.7,-0.38899,0.00017,29.75084]
[1778874048848,28.73,79094.84,11.7,-0.38899,0.00017,29.75084]
[1778874048861,28.73,79094.84,11.7,-0.38899,0.00017,29.75084]
[1778874049165,28.73,79094.84,11.7,-0.38899,0.00017,29.75084]
[1778874050466,28.73,79079.57,11.7,-0.39162,0.00017,29.80198]
[1778874051936,28.73,79074.04,11.7,-0.39257,0.00017,29.82017]
[1778874055867,28.73,79080.93,11.7,-0.39139,0.00017,29.79752]
[1778874056384,28.73,79080.93,11.7,-0.39139,0.00017,29.79752]
[1778874056500,28.73,79081.42,11.7,-0.3913,0.00017,29.79592]
[1778874061927,28.73,79087.6,11.7,-0.39025,0.00017,29.77549]
[1778874063944,28.73,79100.42,11.7,-0.38804,0.00017,29.73222]
[1778874065034,28.73,79100.42,11.7,-0.38804,0.00017,29.73222]
[1778874065052,28.73,79100.42,11.7,-0.38804,0.00017,29.73222]
[1778874067270,28.73,79101.79,11.7,-0.38781,0.00017,29.72765]
[1778874067371,28.73,79104.91,11.7,-0.38728,0.00017,29.717]
[1778874073008,28.73,79107.53,11.7,-0.38684,0.00017,29.70817]
[1778874075205,28.74,79107.89,11.7,-0.38678,0.00017,29.70696]
[1778874075371,28.74,79107.89,11.7,-0.38678,0.00017,29.70696]
[1778874076924,28.74,79107.41,11.7,-0.38687,0.00017,29.70868]
[1778874076938,28.74,79107.41,11.7,-0.38687,0.00017,29.70868]
[1778874077077,28.74,79107.41,11.7,-0.38687,0.00017,29.70868]
[1778874077174,28.74,79107.41,11.7,-0.38687,0.00017,29.70868]
[1778874077973,28.74,79110.49,11.7,-0.38634,0.00017,29.69805]
[1778874078801,28.74,79116.21,11.7,-0.38536,0.00017,29.67808]
[1778874084086,28.74,79120.51,11.7,-0.38462,0.00017,29.66288]
[1778874087269,28.74,79120.66,11.7,-0.38459,0.00017,29.66234]
[1778874088311,28.73,79120.48,11.7,-0.38462,0.00017,29.66297]
[1778874089368,28.73,79118.85,11.7,-0.3849,0.00017,29.6687]
[1778874089630,28.73,79119.62,11.7,-0.38477,0.00017,29.66598]
[1778874091519,28.73,79119.73,11.7,-0.38474,0.00017,29.66241]
[1778874097177,28.73,79119.08,11.7,-0.38484,0.00017,29.66462]
[1778874098024,28.73,79119.08,11.7,-0.38484,0.00017,29.66462]
[1778874098369,28.73,79119.08,11.7,-0.38484,0.00017,29.66462]
[1778874099300,28.73,79119.03,11.7,-0.38485,0.00017,29.66478]
[1778874099943,28.73,79119.66,11.7,-0.38474,0.00017,29.66254]
[1778874103807,28.73,79119.52,11.7,-0.38476,0.00017,29.66296]
[1778874105834,28.73,79118.61,11.7,-0.38492,0.00017,29.66613]
[1778874106367,28.73,79118.61,11.7,-0.38492,0.00017,29.66613]
[1778874114301,28.73,79119.69,11.7,-0.38472,0.00017,29.66212]
[1778874114727,28.73,79119.69,11.7,-0.38472,0.00017,29.66212]
[1778874120014,28.73,79118.67,11.7,-0.38489,0.00017,29.66558]
[1778874120790,28.73,79118.32,11.7,-0.38495,0.00017,29.66679]
[1778874124222,28.73,79118.17,11.7,-0.38497,0.00017,29.66723]
[1778874124517,28.73,79118.17,11.7,-0.38497,0.00017,29.66723]
[1778874124781,28.73,79121.15,11.7,-0.38446,0.00017,29.6567]
[1778874125378,28.72,79124.34,11.7,-0.38391,0.00017,29.64527]
[1778874127332,28.72,79126.67,11.7,-0.38351,0.00017,29.63686]
[1778874127510,28.72,79126.67,11.7,-0.38351,0.00017,29.63686]
[1778874127393,28.72,79125.63,11.7,-0.38368,0.00017,29.64044]
[1778874128046,28.72,79125.63,11.7,-0.38368,0.00017,29.64044]
[1778874128458,28.72,79125.63,11.7,-0.38368,0.00017,29.64044]
[1778874138471,28.71,79119.88,11.7,-0.38461,0.00017,29.65967]
[1778874143508,28.7,79119.28,11.7,-0.38469,0.00017,29.66123]
[1778874148543,28.69,79119.29,11.7,-0.38467,0.00017,29.66064]
[1778874150456,28.69,79118.82,11.7,-0.38474,0.00017,29.66218]
[1778874150466,28.69,79118.82,11.7,-0.38474,0.00017,29.66218]
[1778874151493,28.69,79117.94,11.7,-0.38489,0.00017,29.66517]
[1778874151779,28.69,79116.2,11.7,-0.38518,0.00017,29.66812]
[1778874152068,28.69,79116.2,11.7,-0.38518,0.00017,29.66812]
[1778874152097,28.69,79116.2,11.7,-0.38518,0.00017,29.66812]
[1778874152110,28.69,79116.2,11.7,-0.38518,0.00017,29.66812]
[1778874153578,28.69,79108.39,11.7,-0.38651,0.00017,29.69534]
[1778874155970,28.69,79106.52,11.7,-0.38683,0.00017,29.70178]
[1778874156071,28.69,79105.7,11.7,-0.38697,0.00017,29.70452]
[1778874156577,28.69,79105.7,11.7,-0.38697,0.00017,29.70452]
[1778874157065,28.69,79105.7,11.7,-0.38697,0.00017,29.70452]
[1778874158562,28.69,79102.15,11.7,-0.38758,0.00017,29.71681]
[1778874161638,28.69,79098.5,11.7,-0.38822,0.00017,29.72944]
[1778874167676,28.69,79098.09,11.7,-0.3883,0.00017,29.73114]
[1778874171000,28.69,79093.5,11.7,-0.3891,0.00017,29.74683]
[1778874171077,28.69,79093.5,11.7,-0.3891,0.00017,29.74683]
[1778874176740,28.7,79087.92,11.7,-0.39007,0.00017,29.76585]
[1778874181322,28.7,79087.4,11.7,-0.39016,0.00017,29.76766]
[1778874186809,28.7,79085.26,11.7,-0.39053,0.00017,29.77496]
[1778874188138,28.7,79085.26,11.7,-0.39053,0.00017,29.77496]
[1778874190246,28.7,79076.32,11.7,-0.39208,0.00017,29.80465]
[1778874192116,28.7,79073.99,11.7,-0.39248,0.00017,29.8123]
[1778874192201,28.7,79073.99,11.7,-0.39248,0.00017,29.8123]
[1778874192526,28.7,79073.99,11.7,-0.39248,0.00017,29.8123]
[1778874192534,28.7,79073.99,11.7,-0.39248,0.00017,29.8123]
[1778874192804,28.7,79070.66,11.7,-0.39306,0.00017,29.82319]
[1778874192837,28.7,79070.66,11.7,-0.39306,0.00017,29.82319]
[1778874193374,28.7,79070.66,11.7,-0.39306,0.00017,29.82319]
[1778874193432,28.7,79059.38,11.7,-0.39501,0.00017,29.85958]
[1778874194499,28.7,79059.38,11.7,-0.39501,0.00017,29.85958]
[1778874199718,28.7,79066.69,11.7,-0.39373,0.00017,29.83591]
[1778874200516,28.7,79066.69,11.7,-0.39373,0.00017,29.83591]
[1778874204141,28.7,79073.38,11.7,-0.39258,0.00017,29.81412]
[1778874209971,28.7,79074.57,11.7,-0.39237,0.00017,29.81026]
[1778874215008,28.7,79070.34,11.7,-0.3931,0.00017,29.82099]
[1778874220043,28.7,79072.64,11.7,-0.3927,0.00017,29.81352]
[1778874224071,28.7,79080.48,11.7,-0.39135,0.00017,29.78776]
[1778874229108,28.7,79079.69,11.7,-0.39149,0.00017,29.79052]
[1778874234143,28.7,79080.66,11.7,-0.39133,0.00017,29.78743]
[1778874239179,28.71,79085.78,11.7,-0.39046,0.00017,29.77054]
[1778874244214,28.71,79083.82,11.7,-0.3908,0.00017,29.77726]
[1778874249249,28.71,79085.71,11.7,-0.39049,0.00017,29.77113]
[1778874252022,28.71,79086.51,11.7,-0.39035,0.00017,29.76853]
[1778874252061,28.71,79086.51,11.7,-0.39035,0.00017,29.76853]
[1778874257308,28.72,79087.23,11.7,-0.39024,0.00017,29.76637]
[1778874262343,28.72,79088.36,11.7,-0.39005,0.00017,29.76278]
[1778874266882,28.72,79088.32,11.7,-0.39007,0.00017,29.76308]
[1778874272413,28.72,79089.8,11.7,-0.38981,0.00017,29.75521]
[1778874277448,28.73,79090.38,11.7,-0.38972,0.00017,29.75348]
[1778874281561,28.73,79090.48,11.7,-0.38971,0.00017,29.75328]
[1778874285213,28.73,79090.38,11.7,-0.38974,0.00017,29.75374]
[1778874290541,28.73,79084.06,11.7,-0.39084,0.00017,29.7751]
[1778874296583,28.74,79083.65,11.7,-0.39091,0.00017,29.77664]
[1778874300171,28.74,79083.19,11.7,-0.391,0.00017,29.77825]
[1778874300404,28.74,79083.19,11.7,-0.391,0.00017,29.77825]
[1778874302248,28.74,79083.17,11.7,-0.391,0.00017,29.77838]
[1778874302625,28.74,79090.65,11.7,-0.38972,0.00017,29.75341]
[1778874302775,28.74,79090.65,11.7,-0.38972,0.00017,29.75341]
[1778874302779,28.74,79090.65,11.7,-0.38972,0.00017,29.75341]
[1778874302948,28.74,79090.65,11.7,-0.38972,0.00017,29.75341]
[1778874303113,28.74,79090.65,11.7,-0.38972,0.00017,29.75341]
[1778874303632,28.74,79099.59,11.7,-0.38818,0.00017,29.72318]
[1778874305635,28.74,79104.89,11.7,-0.38727,0.00017,29.70506]
[1778874305639,28.74,79104.89,11.7,-0.38727,0.00017,29.70506]
[1778874307108,28.74,79110.53,11.7,-0.38631,0.00017,29.68569]
[1778874307113,28.74,79110.53,11.7,-0.38631,0.00017,29.68569]
[1778874308513,28.74,79113.75,11.7,-0.38576,0.00017,29.67455]
[1778874310289,28.74,79113.22,11.7,-0.38585,0.00017,29.67637]
[1778874311405,28.74,79112.56,11.7,-0.38596,0.00017,29.67866]
[1778874311446,28.74,79112.56,11.7,-0.38596,0.00017,29.67866]
[1778874311504,28.74,79112.56,11.7,-0.38596,0.00017,29.67866]
[1778874311688,28.74,79107.71,11.7,-0.38679,0.00017,29.69547]
[1778874311795,28.74,79107.71,11.7,-0.38679,0.00017,29.69547]
[1778874314554,28.74,79103.33,11.7,-0.38755,0.00017,29.71071]
[1778874319744,28.75,79101.53,11.7,-0.38788,0.00017,29.71727]
[1778874320863,28.75,79101.53,11.7,-0.38788,0.00017,29.71733]
[1778874320982,28.75,79101.53,11.7,-0.38788,0.00017,29.71733]
[1778874320986,28.75,79101.53,11.7,-0.38788,0.00017,29.71733]
[1778874321656,28.75,79101.53,11.7,-0.38788,0.00017,29.71733]
[1778874322767,28.75,79093.31,11.7,-0.3893,0.00017,29.74535]
[1778874327802,28.75,79096.88,11.7,-0.3887,0.00017,29.7335]
[1778874332837,28.76,79097.8,11.7,-0.38854,0.00017,29.72746]
[1778874337872,28.76,79097.92,11.7,-0.38853,0.00017,29.72728]
[1778874342907,28.76,79097.34,11.7,-0.38864,0.00017,29.72948]
[1778874347942,28.77,79096.27,11.7,-0.38883,0.00017,29.73332]
[1778874350304,28.77,79096.2,11.7,-0.38885,0.00017,29.73359]
[1778874355998,28.77,79095.35,11.7,-0.38901,0.00017,29.73674]
[1778874358242,28.77,79095.67,11.7,-0.38895,0.00017,29.7357]
[1778874359381,28.77,79095.4,11.7,-0.389,0.00017,29.73669]
[1778874365061,28.78,79091.14,11.7,-0.38974,0.00017,29.75124]
[1778874370096,28.78,79091.21,11.7,-0.38974,0.00017,29.75115]
[1778874373966,28.78,79091.16,11.7,-0.38975,0.00017,29.7514]
[1778874379159,28.78,79084.8,11.7,-0.39085,0.00017,29.77276]
[1778874382336,28.78,79084.14,11.7,-0.39096,0.00017,29.77497]
[1778874383321,28.78,79084.36,11.7,-0.39093,0.00017,29.77427]
[1778874389229,28.78,79084.1,11.7,-0.39098,0.00017,29.77524]
[1778874394264,28.78,79080.3,11.7,-0.39163,0.00017,29.78472]
[1778874396254,28.78,79080.3,11.7,-0.39163,0.00017,29.78472]
[1778874401314,28.78,79077.13,11.7,-0.39217,0.00017,29.79519]
[1778874406349,28.78,79077.16,11.7,-0.39217,0.00017,29.79512]
[1778874412391,28.79,79078.94,11.7,-0.39187,0.00017,29.78934]
[1778874417431,28.79,79081.07,11.7,-0.3915,0.00017,29.7824]
[1778874420976,28.79,79083.48,11.7,-0.39109,0.00017,29.7745]
[1778874426494,28.79,79092.71,11.7,-0.38951,0.00017,29.74391]
[1778874431532,28.79,79092.84,11.7,-0.3895,0.00017,29.74368]
[1778874432360,28.79,79092.84,11.7,-0.3895,0.00017,29.74368]
[1778874437574,28.8,79085.06,11.7,-0.39085,0.00017,29.76982]
[1778874438225,28.8,79085.06,11.7,-0.39085,0.00017,29.76982]
[1778874443616,28.8,79098.32,11.7,-0.38858,0.00017,29.72557]
[1778874448495,28.8,79097.6,11.7,-0.38871,0.00017,29.7282]
[1778874448610,28.8,79097.6,11.7,-0.38871,0.00017,29.7282]
[1778874448702,28.8,79097.6,11.7,-0.38871,0.00017,29.7282]
[1778874448811,28.8,79098.99,11.7,-0.38847,0.00017,29.72353]
[1778874453698,28.8,79107.96,11.7,-0.38693,0.00017,29.6897]
[1778874454992,28.8,79109.51,11.7,-0.38666,0.00017,29.68436]
[1778874455008,28.8,79109.51,11.7,-0.38666,0.00017,29.68436]
[1778874455014,28.8,79109.51,11.7,-0.38666,0.00017,29.68436]
[1778874455339,28.8,79109.51,11.7,-0.38666,0.00017,29.68436]
[1778874455380,28.8,79109.51,11.7,-0.38666,0.00017,29.68436]
[1778874455733,28.8,79109.51,11.7,-0.38666,0.00017,29.68436]
[1778874455845,28.8,79109.51,11.7,-0.38666,0.00017,29.68436]
[1778874456773,28.8,79116.29,11.7,-0.3855,0.00017,29.6608]
[1778874456874,28.8,79121.29,11.7,-0.38464,0.00017,29.64326]
[1778874459446,28.8,79123.38,11.7,-0.38428,0.00017,29.63567]
[1778874463474,28.79,79122.79,11.7,-0.38436,0.00017,29.63732]
[1778874468808,28.78,79123.98,11.7,-0.38412,0.00017,29.63247]
[1778874473843,28.78,79122.6,11.7,-0.38434,0.00017,29.63683]
[1778874475351,28.78,79120.88,11.7,-0.38463,0.00017,29.64279]
[1778874475504,28.78,79120.88,11.7,-0.38463,0.00017,29.64279]
[1778874475566,28.78,79120.88,11.7,-0.38463,0.00017,29.64279]
[1778874475596,28.78,79120.88,11.7,-0.38463,0.00017,29.64279]
[1778874475857,28.78,79117.55,11.7,-0.38519,0.00017,29.65438]
[1778874475959,28.78,79117.55,11.7,-0.38519,0.00017,29.65438]
[1778874480853,28.77,79114.42,11.7,-0.38573,0.00017,29.66527]
[1778874481126,28.77,79114.3,11.7,-0.38575,0.00017,29.66567]
[1778874482852,28.77,79114.12,11.7,-0.38578,0.00017,29.66628]
[1778874483365,28.77,79114.51,11.7,-0.38571,0.00017,29.6649]
[1778874484702,28.77,79114.51,11.7,-0.38571,0.00017,29.66488]
[1778874485627,28.77,79114.81,11.7,-0.38566,0.00017,29.66382]
[1778874485766,28.77,79114.81,11.7,-0.38566,0.00017,29.66382]
[1778874486611,28.77,79114.43,11.7,-0.38572,0.00017,29.66512]
[1778874491969,28.77,79113.66,11.7,-0.38585,0.00017,29.66763]
[1778874497813,28.77,79113.84,11.7,-0.38581,0.00017,29.66689]
[1778874498668,28.77,79114.04,11.7,-0.38577,0.00017,29.66613]
[1778874505060,28.77,79113.71,11.7,-0.38582,0.00017,29.66708]
[1778874510095,28.76,79112.89,11.7,-0.38595,0.00017,29.66979]
[1778874511029,28.76,79112.89,11.7,-0.38595,0.00017,29.66979]
[1778874512336,28.76,79113.13,11.7,-0.3859,0.00017,29.66576]
[1778874512339,28.76,79113.13,11.7,-0.3859,0.00017,29.66576]
[1778874512343,28.76,79113.13,11.7,-0.3859,0.00017,29.66576]
[1778874512588,28.76,79113.13,11.7,-0.3859,0.00017,29.66576]
[1778874512634,28.76,79113.13,11.7,-0.3859,0.00017,29.66576]
[1778874512773,28.76,79113.13,11.7,-0.3859,0.00017,29.66576]
[1778874512862,28.76,79113.13,11.7,-0.3859,0.00017,29.66576]
[1778874512869,28.76,79113.13,11.7,-0.3859,0.00017,29.66576]
[1778874512874,28.76,79113.24,11.7,-0.38588,0.00017,29.66532]
[1778874514585,28.76,79107.42,11.7,-0.38688,0.00017,29.68549]
[1778874514703,28.76,79107.42,11.7,-0.38688,0.00017,29.68549]
[1778874514783,28.77,79099.99,11.7,-0.38816,0.00017,29.71111]
[1778874520173,28.77,79097.32,11.7,-0.38863,0.00017,29.7204]
[1778874524334,28.77,79098.1,11.7,-0.3885,0.00017,29.71786]
[1778874524434,28.77,79098.33,11.7,-0.38846,0.00017,29.71715]
[1778874530243,28.77,79102.76,11.7,-0.38771,0.00017,29.70219]
[1778874535278,28.77,79107.35,11.7,-0.38693,0.00017,29.68658]
[1778874538554,28.78,79110.94,11.7,-0.38632,0.00017,29.67426]
[1778874539179,28.78,79110.98,11.7,-0.38631,0.00017,29.67417]
[1778874539392,28.78,79110.98,11.7,-0.38631,0.00017,29.67417]
[1778874539877,28.78,79110.98,11.7,-0.38631,0.00017,29.67417]
[1778874539879,28.78,79110.98,11.7,-0.38631,0.00017,29.67417]
[1778874540177,28.78,79114.66,11.7,-0.38568,0.00017,29.66142]
[1778874540370,28.78,79114.66,11.7,-0.38568,0.00017,29.66142]
[1778874541415,28.78,79118.1,11.7,-0.38509,0.00017,29.64937]
[1778874541417,28.78,79118.1,11.7,-0.38509,0.00017,29.64937]
[1778874541466,28.78,79118.1,11.7,-0.38509,0.00017,29.64937]
[1778874541486,28.78,79122.42,11.7,-0.38435,0.00017,29.63415]
[1778874543558,28.77,79126.54,11.7,-0.38364,0.00017,29.61944]
[1778874544464,28.77,79126.89,11.7,-0.38358,0.00017,29.61808]
[1778874548315,28.77,79129.36,11.7,-0.38314,0.00017,29.60886]
[1778874551669,28.76,79134.91,11.7,-0.38218,0.00017,29.58869]
[1778874554614,28.76,79138.32,11.7,-0.38158,0.00017,29.57614]
[1778874556622,28.76,79136.98,11.7,-0.38181,0.00017,29.58084]
[1778874561141,28.76,79137.72,11.7,-0.38166,0.00017,29.57779]
[1778874562355,28.76,79138.79,11.7,-0.38148,0.00017,29.57384]
[1778874562374,28.76,79138.79,11.7,-0.38148,0.00017,29.57384]
[1778874562815,28.76,79138.79,11.7,-0.38148,0.00017,29.57384]
[1778874568509,28.75,79143.83,11.7,-0.3806,0.00017,29.55509]
[1778874573544,28.75,79144.15,11.7,-0.38052,0.00017,29.55048]
[1778874575226,28.75,79144.98,11.7,-0.38038,0.00017,29.54738]
[1778874575521,28.75,79144.98,11.7,-0.38038,0.00017,29.54738]
[1778874580593,28.74,79136.15,11.7,-0.38187,0.00017,29.57911]
[1778874585628,28.74,79136.37,11.7,-0.38182,0.00017,29.57798]
[1778874590666,28.73,79140.03,11.7,-0.38118,0.00017,29.56445]
[1778874595698,28.73,79133.66,11.7,-0.38226,0.00017,29.58717]
[1778874600161,28.73,79134.41,11.7,-0.38212,0.00017,29.5842]
[1778874600172,28.73,79134.41,11.7,-0.38212,0.00017,29.5842]
[1778874600300,28.73,79134.41,11.7,-0.38212,0.00017,29.5842]
[1778874600361,28.73,79134.41,11.7,-0.38212,0.00017,29.5842]
[1778874600410,28.73,79134.41,11.7,-0.38212,0.00017,29.5842]
[1778874600417,28.73,79134.41,11.7,-0.38212,0.00017,29.5842]
[1778874600441,28.73,79134.41,11.7,-0.38212,0.00017,29.5842]
[1778874600513,28.73,79134.41,11.7,-0.38212,0.00017,29.5842]
[1778874600581,28.73,79134.41,11.7,-0.38212,0.00017,29.5842]
[1778874600767,28.73,79134.41,11.7,-0.38212,0.00017,29.5842]
[1778874600794,28.73,79134.41,11.7,-0.38212,0.00017,29.5842]
[1778874600842,28.73,79119.01,11.7,-0.38475,0.00017,29.63905]
[1778874601836,28.73,79119.01,11.7,-0.38475,0.00017,29.63905]
[1778874602335,28.73,79113.96,11.7,-0.38562,0.00017,29.65685]
[1778874603121,28.73,79109.9,11.7,-0.38632,0.00017,29.671]
[1778874603384,28.73,79109.9,11.7,-0.38632,0.00017,29.671]
[1778874604057,28.73,79112.74,11.7,-0.38583,0.00017,29.66111]
[1778874604069,28.73,79112.74,11.7,-0.38583,0.00017,29.66111]
[1778874604330,28.73,79112.74,11.7,-0.38583,0.00017,29.66111]
[1778874606113,28.73,79116.09,11.7,-0.38526,0.00017,29.64938]
[1778874606133,28.73,79116.09,11.7,-0.38526,0.00017,29.64938]
[1778874607495,28.73,79115.38,11.7,-0.38538,0.00017,29.65187]
[1778874607885,28.73,79115.38,11.7,-0.38538,0.00017,29.65187]
[1778874607942,28.73,79115.38,11.7,-0.38538,0.00017,29.65187]
[1778874608041,28.73,79108.77,11.7,-0.38651,0.00017,29.67491]
[1778874608705,28.73,79108.77,11.7,-0.38651,0.00017,29.67491]
[1778874610696,28.73,79104.67,11.7,-0.38723,0.00017,29.68924]
[1778874610715,28.73,79104.67,11.7,-0.38723,0.00017,29.68924]
[1778874610822,28.73,79104.67,11.7,-0.38723,0.00017,29.68924]
[1778874610830,28.73,79104.67,11.7,-0.38723,0.00017,29.68924]
[1778874610991,28.73,79104.67,11.7,-0.38723,0.00017,29.68924]
[1778874611009,28.73,79104.67,11.7,-0.38723,0.00017,29.68924]
[1778874611019,28.73,79104.67,11.7,-0.38723,0.00017,29.68924]
[1778874610913,28.73,79105.62,11.7,-0.38707,0.00017,29.68604]
[1778874613459,28.73,79112.96,11.7,-0.38581,0.00017,29.66072]
[1778874613636,28.73,79112.96,11.7,-0.38581,0.00017,29.66072]
[1778874613789,28.73,79112.96,11.7,-0.38581,0.00017,29.66072]
[1778874614343,28.73,79117.51,11.7,-0.38503,0.00017,29.64486]
[1778874615361,28.73,79117.82,11.7,-0.38498,0.00017,29.64377]
[1778874618378,28.73,79119.28,11.7,-0.38473,0.00017,29.63863]
[1778874619372,28.73,79120.41,11.7,-0.38454,0.00017,29.63464]
[1778874622313,28.73,79129.18,11.7,-0.38303,0.00017,29.60349]
[1778874622358,28.73,79129.18,11.7,-0.38303,0.00017,29.60349]
[1778874622889,28.73,79129.93,11.7,-0.38291,0.00017,29.60082]
[1778874625365,28.73,79129.92,11.7,-0.3829,0.00017,29.60068]
[1778874631084,28.73,79129.83,11.7,-0.3829,0.00017,29.60065]
[1778874631142,28.73,79130.25,11.7,-0.38282,0.00017,29.59897]
[1778874632304,28.72,79134.04,11.7,-0.38216,0.00017,29.58209]
[1778874632306,28.72,79134.04,11.7,-0.38216,0.00017,29.58209]
[1778874635510,28.72,79135.98,11.7,-0.38182,0.00017,29.57488]
[1778874640773,28.72,79138.91,11.7,-0.3813,0.00017,29.56395]
[1778874646053,28.71,79132.45,11.7,-0.38239,0.00017,29.58698]
[1778874650267,28.71,79132.35,11.7,-0.3824,0.00017,29.58706]
[1778874650296,28.71,79132.35,11.7,-0.3824,0.00017,29.58706]
[1778874651087,28.71,79129.59,11.7,-0.38287,0.00017,29.59691]
[1778874655210,28.71,79125.75,11.7,-0.38352,0.00017,29.61056]
[1778874656601,28.71,79126.69,11.7,-0.38336,0.00017,29.60712]
[1778874656733,28.71,79126.69,11.7,-0.38336,0.00017,29.60712]
[1778874660139,28.71,79126.58,11.7,-0.38337,0.00017,29.60736]
[1778874660193,28.71,79126.58,11.7,-0.38337,0.00017,29.60736]
[1778874660700,28.71,79126.58,11.7,-0.38337,0.00017,29.60736]
[1778874660772,28.71,79126.58,11.7,-0.38337,0.00017,29.60736]
[1778874660790,28.71,79126.58,11.7,-0.38337,0.00017,29.60736]
[1778874661471,28.71,79125.68,11.7,-0.38353,0.00017,29.61057]
[1778874661476,28.71,79125.68,11.7,-0.38353,0.00017,29.61057]
[1778874661488,28.71,79125.68,11.7,-0.38353,0.00017,29.61057]
[1778874661735,28.71,79118.01,11.7,-0.38484,0.00017,29.63777]
[1778874662164,28.71,79109.31,11.7,-0.38634,0.00017,29.66822]
[1778874665785,28.71,79107.1,11.7,-0.38672,0.00017,29.67586]
[1778874671973,28.71,79110.97,11.7,-0.38605,0.00017,29.66234]
[1778874677476,28.7,79112.71,11.7,-0.38575,0.00017,29.65623]
[1778874682104,28.7,79110.14,11.7,-0.38619,0.00017,29.66516]
[1778874687272,28.7,79114.07,11.7,-0.38551,0.00017,29.65138]
[1778874687471,28.7,79114.07,11.7,-0.38551,0.00017,29.65138]
[1778874688487,28.7,79114.58,11.7,-0.38542,0.00017,29.64957]
[1778874688535,28.7,79114.58,11.7,-0.38542,0.00017,29.64957]
[1778874688630,28.7,79114.58,11.7,-0.38542,0.00017,29.64957]
[1778874690095,28.7,79116.54,11.7,-0.38508,0.00017,29.64268]
[1778874690437,28.7,79120.32,11.7,-0.38443,0.00017,29.62935]
[1778874690447,28.7,79126.96,11.7,-0.38329,0.00017,29.60574]
[1778874693160,28.7,79132.48,11.7,-0.38233,0.00017,29.58267]
[1778874693340,28.7,79132.48,11.7,-0.38233,0.00017,29.58267]
[1778874694605,28.7,79135.98,11.7,-0.38173,0.00017,29.56993]
[1778874696087,28.7,79138.98,11.7,-0.38121,0.00017,29.55888]
[1778874698248,28.7,79138.07,11.7,-0.38136,0.00017,29.56199]
[1778874698662,28.7,79138.07,11.7,-0.38136,0.00017,29.56199]
[1778874700671,28.7,79130.74,11.7,-0.38261,0.00017,29.58836]
[1778874706474,28.69,79131.06,11.7,-0.38253,0.00017,29.58666]
[1778874711509,28.68,79130.75,11.7,-0.38257,0.00017,29.58739]
[1778874716544,28.68,79131.53,11.7,-0.38242,0.00017,29.58421]
[1778874720226,28.68,79133.23,11.7,-0.38211,0.00017,29.57785]
[1778874720252,28.68,79133.23,11.7,-0.38211,0.00017,29.57785]
[1778874720292,28.68,79133.23,11.7,-0.38211,0.00017,29.57785]
[1778874720360,28.68,79133.23,11.7,-0.38211,0.00017,29.57785]
[1778874720439,28.68,79133.23,11.7,-0.38211,0.00017,29.57785]
[1778874720572,28.68,79129.36,11.7,-0.38278,0.00017,29.59175]
[1778874721388,28.68,79129.36,11.7,-0.38278,0.00017,29.59175]
[1778874722289,28.68,79126.56,11.7,-0.38325,0.00017,29.60173]
[1778874722332,28.68,79126.56,11.7,-0.38325,0.00017,29.60173]
[1778874722339,28.68,79126.56,11.7,-0.38325,0.00017,29.60173]
[1778874722660,28.68,79126.56,11.7,-0.38325,0.00017,29.60173]
[1778874722679,28.68,79126.56,11.7,-0.38325,0.00017,29.60173]
[1778874726173,28.68,79121.92,11.7,-0.38405,0.00017,29.61834]
[1778874728713,28.68,79121.78,11.7,-0.38408,0.00017,29.61888]
[1778874729128,28.68,79121.78,11.7,-0.38408,0.00017,29.61888]
[1778874730169,28.68,79121.67,11.7,-0.3841,0.00017,29.61929]
[1778874730558,28.68,79121.31,11.7,-0.38416,0.00017,29.62058]
[1778874730560,28.68,79121.31,11.7,-0.38416,0.00017,29.62058]
[1778874730640,28.68,79121.31,11.7,-0.38416,0.00017,29.62058]
[1778874730675,28.68,79121.31,11.7,-0.38416,0.00017,29.62058]
[1778874731123,28.68,79121.31,11.7,-0.38416,0.00017,29.62058]
[1778874731403,28.68,79119.33,11.7,-0.3845,0.00017,29.62761]
[1778874731795,28.68,79119.33,11.7,-0.3845,0.00017,29.62761]
[1778874736606,28.68,79117.47,11.7,-0.38482,0.00017,29.63419]
[1778874738682,28.68,79116.47,11.7,-0.38499,0.00017,29.63771]
[1778874740734,28.68,79116.22,11.7,-0.38504,0.00017,29.63859]
[1778874741171,28.68,79116.22,11.7,-0.38504,0.00017,29.63859]
[1778874742679,28.68,79116.71,11.7,-0.38495,0.00017,29.63684]
[1778874743219,28.68,79116.72,11.7,-0.38495,0.00017,29.6368]
[1778874743912,28.68,79116.72,11.7,-0.38495,0.00017,29.6368]
[1778874743948,28.68,79116.72,11.7,-0.38495,0.00017,29.6368]
[1778874743963,28.68,79116.72,11.7,-0.38495,0.00017,29.6368]
[1778874744001,28.68,79116.72,11.7,-0.38495,0.00017,29.6368]
[1778874744218,28.68,79122.14,11.7,-0.38402,0.00017,29.61761]
[1778874744753,28.68,79125.56,11.7,-0.38343,0.00017,29.60532]
[1778874749376,28.67,79132.24,11.7,-0.38226,0.00017,29.58096]
[1778874750782,28.67,79133.59,11.7,-0.38203,0.00017,29.57599]
[1778874756837,28.66,79131.88,11.7,-0.38229,0.00017,29.57844]
[1778874761872,28.66,79128.96,11.7,-0.38277,0.00017,29.58856]
[1778874766907,28.65,79135.25,11.7,-0.38167,0.00017,29.56543]
[1778874771942,28.65,79136.39,11.7,-0.38147,0.00017,29.56097]
[1778874772303,28.65,79136.39,11.7,-0.38147,0.00017,29.56097]
[1778874777984,28.65,79136.14,11.7,-0.38149,0.00017,29.56152]
[1778874783019,28.64,79133.7,11.7,-0.3819,0.00017,29.57008]
[1778874788054,28.64,79133.42,11.7,-0.38193,0.00017,29.57079]
[1778874793089,28.64,79133.8,11.7,-0.38186,0.00017,29.56911]
[1778874794420,28.63,79133.84,11.7,-0.38185,0.00017,29.5689]
[1778874794532,28.63,79133.84,11.7,-0.38185,0.00017,29.5689]
[1778874795753,28.63,79133.88,11.7,-0.38184,0.00017,29.5687]
[1778874800317,28.63,79136.5,11.7,-0.38137,0.00017,29.55887]
[1778874800735,28.63,79136.5,11.7,-0.38137,0.00017,29.55887]
[1778874800786,28.63,79136.5,11.7,-0.38137,0.00017,29.55887]
[1778874800856,28.63,79136.5,11.7,-0.38137,0.00017,29.55887]
[1778874802289,28.63,79146.66,11.7,-0.37963,0.00017,29.52145]
[1778874806431,28.63,79150.13,11.7,-0.37903,0.00017,29.50847]
[1778874807459,28.63,79147.21,11.7,-0.37953,0.00017,29.51929]
[1778874813231,28.63,79140.42,11.7,-0.38067,0.00017,29.54091]
[1778874818266,28.62,79140.33,11.7,-0.38068,0.00017,29.54104]
[1778874821944,28.62,79140.16,11.7,-0.3807,0.00017,29.54158]
[1778874822256,28.62,79140.16,11.7,-0.3807,0.00017,29.54158]
[1778874823301,28.62,79129.8,11.7,-0.38248,0.00017,29.57915]
[1778874825558,28.62,79129.72,11.7,-0.38249,0.00017,29.57937]
[1778874826143,28.62,79129.72,11.7,-0.38249,0.00017,29.57937]
[1778874826158,28.62,79129.72,11.7,-0.38249,0.00017,29.57937]
[1778874826244,28.62,79130.21,11.7,-0.3824,0.00017,29.57748]
[1778874826372,28.62,79130.21,11.7,-0.3824,0.00017,29.57748]
[1778874826472,28.62,79120.13,11.7,-0.38413,0.00017,29.61363]
[1778874829388,28.62,79114.48,11.7,-0.38511,0.00017,29.63369]
[1778874829405,28.62,79114.48,11.7,-0.38511,0.00017,29.63369]
[1778874829451,28.62,79114.48,11.7,-0.38511,0.00017,29.63369]
[1778874829492,28.62,79114.48,11.7,-0.38511,0.00017,29.63369]
[1778874829682,28.62,79114.48,11.7,-0.38511,0.00017,29.63369]
[1778874831264,28.62,79114.62,11.7,-0.38509,0.00017,29.63322]
[1778874836019,28.62,79109.65,11.7,-0.38594,0.00017,29.6507]
[1778874836101,28.62,79109.65,11.7,-0.38594,0.00017,29.6507]
[1778874836191,28.62,79106.06,11.7,-0.38656,0.00017,29.66322]
[1778874836385,28.62,79106.06,11.7,-0.38656,0.00017,29.66322]
[1778874837922,28.62,79104.05,11.7,-0.38691,0.00017,29.67021]
[1778874839446,28.62,79101.36,11.7,-0.38738,0.00017,29.6797]
[1778874839453,28.62,79101.36,11.7,-0.38738,0.00017,29.6797]
[1778874839741,28.62,79101.36,11.7,-0.38738,0.00017,29.6797]
[1778874840315,28.62,79101.34,11.7,-0.38739,0.00017,29.67993]
[1778874840463,28.62,79101.34,11.7,-0.38739,0.00017,29.67993]
[1778874840568,28.62,79101.34,11.7,-0.38739,0.00017,29.67993]
[1778874840784,28.62,79101.34,11.7,-0.38739,0.00017,29.67993]
[1778874840886,28.62,79091.96,11.7,-0.38902,0.00017,29.71215]
[1778874841429,28.62,79078.76,11.7,-0.3913,0.00017,29.75654]
[1778874843551,28.63,79074.56,11.7,-0.39203,0.00017,29.77051]
[1778874845071,28.63,79078.93,11.7,-0.39128,0.00017,29.75608]
[1778874847161,28.63,79086.78,11.7,-0.38992,0.00017,29.72986]
[1778874849486,28.63,79099.16,11.7,-0.38779,0.00017,29.68788]
[1778874850612,28.63,79099.16,11.7,-0.38779,0.00017,29.68788]
[1778874851505,28.63,79097.22,11.7,-0.38813,0.00017,29.69468]
[1778874851844,28.63,79097.22,11.7,-0.38813,0.00017,29.69468]
[1778874857542,28.64,79095.22,11.7,-0.38849,0.00017,29.70191]
[1778874861311,28.64,79097.59,11.7,-0.38809,0.00017,29.69393]
[1778874861403,28.64,79098.91,11.7,-0.38786,0.00017,29.68946]
[1778874862183,28.64,79098.91,11.7,-0.38786,0.00017,29.68946]
[1778874867612,28.65,79107.47,11.7,-0.38642,0.00017,29.66052]
[1778874869845,28.65,79107.48,11.7,-0.38642,0.00017,29.66057]
[1778874869948,28.65,79107.48,11.7,-0.38642,0.00017,29.66057]
[1778874870169,28.65,79107.48,11.7,-0.38642,0.00017,29.66057]
[1778874870271,28.65,79108.92,11.7,-0.38618,0.00017,29.65563]
[1778874870398,28.65,79108.92,11.7,-0.38618,0.00017,29.65563]
[1778874871087,28.65,79108.92,11.7,-0.38618,0.00017,29.65563]
[1778874874551,28.65,79115.1,11.7,-0.3851,0.00017,29.63082]
[1778874875784,28.65,79116.82,11.7,-0.38481,0.00017,29.62474]
[1778874881710,28.65,79113.55,11.7,-0.38536,0.00017,29.6362]
[1778874883866,28.65,79113.42,11.7,-0.38539,0.00017,29.63664]
[1778874884276,28.65,79113.42,11.7,-0.38539,0.00017,29.63664]
[1778874884984,28.65,79113.01,11.7,-0.38546,0.00017,29.63806]
[1778874885475,28.65,79114.19,11.7,-0.38525,0.00017,29.63389]
[1778874889378,28.65,79109.68,11.7,-0.38603,0.00017,29.64962]
[1778874890153,28.65,79109.68,11.7,-0.38603,0.00017,29.64962]
[1778874890385,28.65,79109.43,11.7,-0.38607,0.00017,29.65046]
[1778874891196,28.65,79109.43,11.7,-0.38607,0.00017,29.65046]
[1778874891297,28.65,79107.58,11.7,-0.38639,0.00017,29.65699]
[1778874896816,28.65,79108.63,11.7,-0.38623,0.00017,29.65376]
[1778874901641,28.66,79106.78,11.7,-0.38656,0.00017,29.6605]
[1778874901696,28.66,79106.78,11.7,-0.38656,0.00017,29.6605]
[1778874901851,28.66,79108.2,11.7,-0.38632,0.00017,29.65563]
[1778874902391,28.66,79108.2,11.7,-0.38632,0.00017,29.65563]
[1778874905510,28.66,79105.24,11.7,-0.38683,0.00017,29.66604]
[1778874906064,28.66,79105.24,11.7,-0.38683,0.00017,29.66604]
[1778874906073,28.66,79105.24,11.7,-0.38683,0.00017,29.66604]
[1778874906153,28.66,79102.21,11.7,-0.38736,0.00017,29.67655]
[1778874909640,28.66,79103.78,11.7,-0.3871,0.00017,29.67131]
[1778874909655,28.66,79103.78,11.7,-0.3871,0.00017,29.67131]
[1778874910308,28.66,79103.78,11.7,-0.3871,0.00017,29.67131]
[1778874909908,28.66,79107.58,11.7,-0.38644,0.00017,29.6582]
[1778874910499,28.66,79107.58,11.7,-0.38644,0.00017,29.6582]
[1778874913731,28.66,79106.3,11.7,-0.38666,0.00017,29.66257]
[1778874913949,28.66,79106.3,11.7,-0.38666,0.00017,29.66257]
[1778874913976,28.66,79106.3,11.7,-0.38666,0.00017,29.66257]
[1778874914289,28.66,79106.3,11.7,-0.38666,0.00017,29.66257]
[1778874917691,28.66,79116.93,11.7,-0.38483,0.00017,29.62527]
[1778874922158,28.66,79117.22,11.7,-0.38478,0.00017,29.62421]
[1778874923458,28.66,79115.77,11.7,-0.38502,0.00017,29.6293]
[1778874926624,28.66,79108.97,11.7,-0.38619,0.00017,29.65307]
[1778874926647,28.66,79108.97,11.7,-0.38619,0.00017,29.65307]
[1778874928912,28.66,79108.51,11.7,-0.38627,0.00017,29.6546]
[1778874930302,28.66,79107.84,11.7,-0.38638,0.00017,29.6569]
[1778874935855,28.66,79108.44,11.7,-0.38626,0.00017,29.65146]
[1778874941127,28.65,79108.46,11.7,-0.38625,0.00017,29.65122]
[1778874942093,28.65,79108.46,11.7,-0.38625,0.00017,29.65122]
[1778874942641,28.65,79108.46,11.7,-0.38625,0.00017,29.6512]
[1778874943077,28.65,79108.46,11.7,-0.38625,0.00017,29.6512]
[1778874946391,28.65,79114.66,11.7,-0.38518,0.00017,29.62941]
[1778874946426,28.65,79114.19,11.7,-0.38526,0.00017,29.63105]
[1778874948433,28.65,79119.84,11.7,-0.38428,0.00017,29.61106]
[1778874948440,28.65,79119.84,11.7,-0.38428,0.00017,29.61106]
[1778874949459,28.65,79120.51,11.7,-0.38417,0.00017,29.60867]
[1778874949499,28.65,79120.51,11.7,-0.38417,0.00017,29.60867]
[1778874949538,28.65,79120.51,11.7,-0.38417,0.00017,29.60867]
[1778874950191,28.65,79122.14,11.7,-0.38388,0.00017,29.60276]
[1778874951815,28.65,79123.02,11.7,-0.38373,0.00017,29.59951]
[1778874955875,28.64,79125.11,11.7,-0.38335,0.00017,29.59161]
[1778874956233,28.64,79124.61,11.7,-0.38343,0.00017,29.5933]
[1778874958838,28.64,79122.89,11.7,-0.38373,0.00017,29.59946]
[1778874959004,28.64,79122.89,11.7,-0.38373,0.00017,29.59946]
[1778874959008,28.64,79122.89,11.7,-0.38373,0.00017,29.59946]
[1778874960268,28.64,79116.03,11.7,-0.38491,0.00017,29.62382]
[1778874960466,28.64,79111.0,11.7,-0.38577,0.00017,29.64149]
[1778874964025,28.64,79112.44,11.7,-0.38552,0.00017,29.63639]
[1778874964783,28.64,79115.06,11.7,-0.38507,0.00017,29.62715]
[1778874970332,28.64,79115.6,11.7,-0.38497,0.00017,29.6252]
[1778874970454,28.64,79115.6,11.7,-0.38497,0.00017,29.6252]
[1778874972046,28.64,79115.73,11.7,-0.38495,0.00017,29.62472]
[1778874973251,28.64,79116.14,11.7,-0.38488,0.00017,29.62326]
[1778874973271,28.64,79116.14,11.7,-0.38488,0.00017,29.62326]
[1778874973405,28.64,79116.14,11.7,-0.38488,0.00017,29.62326]
[1778874973421,28.64,79116.14,11.7,-0.38488,0.00017,29.62326]
[1778874973856,28.64,79113.67,11.7,-0.38531,0.00017,29.63195]
[1778874974360,28.64,79106.68,11.7,-0.38651,0.00017,29.65649]
[1778874975283,28.64,79106.68,11.7,-0.38651,0.00017,29.65649]
[1778874976326,28.64,79102.98,11.7,-0.38715,0.00017,29.66939]
[1778874976328,28.64,79102.98,11.7,-0.38715,0.00017,29.66939]
[1778874977266,28.64,79099.35,11.7,-0.38778,0.00017,29.68197]
[1778874978230,28.64,79097.9,11.7,-0.38804,0.00017,29.687]
[1778874983423,28.65,79098.09,11.7,-0.38802,0.00017,29.68665]
[1778874988458,28.65,79097.55,11.7,-0.38812,0.00017,29.6888]
[1778874993493,28.66,79100.72,11.7,-0.38758,0.00017,29.67505]
[1778874998528,28.66,79100.13,11.7,-0.3877,0.00017,29.67739]
[1778875003407,28.66,79100.92,11.7,-0.38757,0.00017,29.67485]
[1778875003563,28.66,79105.55,11.7,-0.38678,0.00017,29.65898]
[1778875005580,28.66,79105.38,11.7,-0.38681,0.00017,29.65958]
[1778875005639,28.66,79104.78,11.7,-0.38691,0.00017,29.66168]
[1778875011023,28.67,79102.24,11.7,-0.38736,0.00017,29.67068]
[1778875011054,28.67,79102.3,11.7,-0.38735,0.00017,29.6706]
[1778875011515,28.67,79102.3,11.7,-0.38735,0.00017,29.6706]
[1778875018767,28.67,79111.45,11.7,-0.38577,0.00017,29.6387]
[1778875018800,28.67,79111.45,11.7,-0.38577,0.00017,29.6387]
[1778875018911,28.67,79111.45,11.7,-0.38577,0.00017,29.6387]
[1778875018938,28.67,79111.45,11.7,-0.38577,0.00017,29.6387]
[1778875019277,28.67,79111.45,11.7,-0.38577,0.00017,29.6387]
[1778875019456,28.67,79111.45,11.7,-0.38577,0.00017,29.6387]
[1778875020017,28.67,79112.57,11.7,-0.38558,0.00017,29.63469]
[1778875022302,28.67,79119.56,11.7,-0.38437,0.00017,29.61003]
[1778875024410,28.67,79115.4,11.7,-0.38509,0.00017,29.62472]
[1778875027158,28.67,79113.04,11.7,-0.38549,0.00017,29.63298]
[1778875031837,28.66,79113.33,11.7,-0.38544,0.00017,29.63188]
[1778875032706,28.66,79112.61,11.7,-0.38556,0.00017,29.63438]
[1778875032718,28.66,79112.61,11.7,-0.38556,0.00017,29.63438]
[1778875034350,28.66,79111.78,11.7,-0.3857,0.00017,29.63727]
[1778875039817,28.66,79111.41,11.7,-0.38576,0.00017,29.63841]
[1778875041117,28.66,79111.41,11.7,-0.38576,0.00017,29.63841]
[1778875042625,28.66,79112.41,11.7,-0.38559,0.00017,29.63486]
[1778875046851,28.66,79112.9,11.7,-0.3855,0.00017,29.63306]
[1778875050669,28.66,79113.12,11.7,-0.38546,0.00017,29.6322]
[1778875055687,28.66,79113.18,11.7,-0.38543,0.00017,29.62872]
[1778875058072,28.66,79117.94,11.7,-0.38461,0.00017,29.6119]
[1778875060622,28.66,79118.0,11.7,-0.3846,0.00017,29.61165]
[1778875061081,28.66,79118.0,11.7,-0.3846,0.00017,29.61165]
[1778875064739,28.66,79118.52,11.7,-0.38451,0.00017,29.60976]
[1778875064818,28.66,79118.52,11.7,-0.38451,0.00017,29.60976]
[1778875067524,28.66,79125.12,11.7,-0.38337,0.00017,29.58624]
[1778875070449,28.66,79121.39,11.7,-0.38401,0.00017,29.59955]
[1778875076091,28.66,79121.88,11.7,-0.38393,0.00017,29.59777]
[1778875077029,28.66,79121.64,11.7,-0.38397,0.00017,29.59862]
[1778875078617,28.65,79120.83,11.7,-0.3841,0.00017,29.60149]
[1778875080347,28.65,79121.0,11.7,-0.38408,0.00017,29.60088]
[1778875080664,28.65,79121.86,11.7,-0.38393,0.00017,29.59781]
[1778875080686,28.65,79121.86,11.7,-0.38393,0.00017,29.59781]
[1778875081440,28.65,79121.86,11.7,-0.38393,0.00017,29.59781]
[1778875086660,28.65,79111.9,11.7,-0.38564,0.00017,29.63288]
[1778875091087,28.65,79113.93,11.7,-0.38528,0.00017,29.62566]
[1778875096242,28.65,79113.73,11.7,-0.38531,0.00017,29.62624]
[1778875098736,28.65,79112.9,11.7,-0.38545,0.00017,29.62911]
[1778875100646,28.65,79112.55,11.7,-0.38551,0.00017,29.63029]
[1778875101250,28.65,79112.55,11.7,-0.38551,0.00017,29.63029]
[1778875108552,28.65,79112.62,11.7,-0.38549,0.00017,29.62989]
[1778875108852,28.65,79112.59,11.7,-0.3855,0.00017,29.62997]
[1778875110306,28.65,79112.56,11.7,-0.3855,0.00017,29.63005]
[1778875115375,28.65,79112.96,11.7,-0.38541,0.00017,29.62535]
[1778875118365,28.64,79113.52,11.7,-0.38532,0.00017,29.62334]
[1778875120902,28.64,79118.27,11.7,-0.3845,0.00017,29.60652]
[1778875120909,28.64,79118.27,11.7,-0.3845,0.00017,29.60652]
[1778875122620,28.64,79121.71,11.7,-0.3839,0.00017,29.59429]
[1778875125658,28.64,79124.11,11.7,-0.38349,0.00017,29.58571]
[1778875127693,28.64,79124.77,11.7,-0.38338,0.00017,29.58336]
[1778875129892,28.64,79124.47,11.7,-0.38343,0.00017,29.58445]
[1778875130614,28.64,79125.98,11.7,-0.38317,0.00017,29.57905]
[1778875135593,28.64,79125.51,11.7,-0.38325,0.00017,29.58079]
[1778875138724,28.65,79129.84,11.7,-0.38251,0.00017,29.5653]
[1778875138764,28.65,79129.84,11.7,-0.38251,0.00017,29.5653]
[1778875138819,28.65,79129.84,11.7,-0.38251,0.00017,29.5653]
[1778875139545,28.65,79132.81,11.7,-0.382,0.00017,29.55459]
[1778875140535,28.65,79132.81,11.7,-0.382,0.00017,29.55459]
[1778875142484,28.64,79132.59,11.7,-0.38203,0.00017,29.55524]
[1778875145496,28.64,79132.54,11.7,-0.38203,0.00017,29.55521]
[1778875146020,28.64,79131.17,11.7,-0.38227,0.00017,29.5601]
[1778875146593,28.64,79130.57,11.7,-0.38237,0.00017,29.5622]
[1778875147208,28.64,79130.57,11.7,-0.38237,0.00017,29.5622]
[1778875147600,28.64,79130.6,11.7,-0.38236,0.00017,29.56214]
[1778875149172,28.64,79132.51,11.7,-0.38203,0.00017,29.55515]
[1778875150151,28.64,79134.09,11.7,-0.38176,0.00017,29.54936]
[1778875150621,28.64,79128.95,11.7,-0.38264,0.00017,29.56789]
[1778875156192,28.64,79123.78,11.7,-0.38353,0.00017,29.58659]
[1778875156757,28.64,79123.69,11.7,-0.38355,0.00017,29.58698]
[1778875157272,28.64,79123.69,11.7,-0.38355,0.00017,29.58698]
[1778875160643,28.64,79127.38,11.7,-0.38292,0.00017,29.57385]
[1778875160713,28.64,79127.38,11.7,-0.38292,0.00017,29.57385]
[1778875162479,28.64,79129.11,11.7,-0.38263,0.00017,29.56766]
[1778875163484,28.64,79129.59,11.7,-0.38255,0.00017,29.56603]
[1778875163777,28.64,79126.43,11.7,-0.38309,0.00017,29.57744]
[1778875165434,28.64,79127.43,11.7,-0.38292,0.00017,29.57385]
[1778875165535,28.65,79130.2,11.7,-0.38245,0.00017,29.56396]
[1778875165790,28.65,79130.2,11.7,-0.38245,0.00017,29.56396]
[1778875167770,28.64,79128.77,11.7,-0.38269,0.00017,29.56906]
[1778875168558,28.64,79128.77,11.7,-0.38269,0.00017,29.56906]
[1778875169064,28.64,79128.13,11.7,-0.3828,0.00017,29.57125]
[1778875169719,28.64,79126.7,11.7,-0.38304,0.00017,29.57632]
[1778875170232,28.64,79126.7,11.7,-0.38304,0.00017,29.57632]
[1778875170273,28.64,79126.7,11.7,-0.38304,0.00017,29.57632]
[1778875170284,28.64,79126.78,11.7,-0.38302,0.00017,29.576]
[1778875174429,28.64,79122.81,11.7,-0.3837,0.00017,29.58713]
[1778875177025,28.64,79124.03,11.7,-0.3835,0.00017,29.58289]
[1778875177821,28.65,79123.35,11.7,-0.38362,0.00017,29.5854]
[1778875177834,28.65,79123.35,11.7,-0.38362,0.00017,29.5854]
[1778875178168,28.65,79123.35,11.7,-0.38362,0.00017,29.5854]
[1778875180733,28.65,79116.72,11.7,-0.38476,0.00017,29.60904]
[1778875180771,28.65,79116.72,11.7,-0.38476,0.00017,29.60904]
[1778875181599,28.65,79116.72,11.7,-0.38476,0.00017,29.60904]
[1778875181611,28.65,79116.72,11.7,-0.38476,0.00017,29.60904]
[1778875181629,28.65,79116.73,11.7,-0.38476,0.00017,29.60905]
[1778875184386,28.65,79111.96,11.7,-0.38559,0.00017,29.62598]
[1778875185129,28.65,79112.06,11.7,-0.38558,0.00017,29.62588]
[1778875185180,28.65,79111.91,11.7,-0.38561,0.00017,29.62652]
[1778875185882,28.65,79111.91,11.7,-0.38561,0.00017,29.62652]
[1778875188202,28.65,79118.12,11.7,-0.38455,0.00017,29.60466]
[1778875188688,28.65,79119.94,11.7,-0.38423,0.00017,29.59825]
[1778875190503,28.65,79120.94,11.7,-0.38406,0.00017,29.5947]
[1778875190529,28.65,79120.94,11.7,-0.38406,0.00017,29.5947]
[1778875190531,28.65,79120.94,11.7,-0.38406,0.00017,29.5947]
[1778875191065,28.65,79120.7,11.7,-0.38411,0.00017,29.59561]
[1778875191104,28.65,79120.7,11.7,-0.38411,0.00017,29.59561]
[1778875191111,28.65,79120.7,11.7,-0.38411,0.00017,29.59561]
[1778875191129,28.65,79120.7,11.7,-0.38411,0.00017,29.59561]
[1778875191212,28.66,79117.9,11.7,-0.38459,0.00017,29.60557]
[1778875192324,28.66,79117.9,11.7,-0.38459,0.00017,29.60557]
[1778875192333,28.66,79117.9,11.7,-0.38459,0.00017,29.60557]
[1778875192594,28.66,79117.9,11.7,-0.38459,0.00017,29.60557]
[1778875192896,28.66,79112.52,11.7,-0.38552,0.00017,29.62466]
[1778875193137,28.66,79112.52,11.7,-0.38552,0.00017,29.62466]
[1778875193238,28.66,79100.56,11.7,-0.38758,0.00017,29.66623]
[1778875195946,28.66,79098.08,11.7,-0.38802,0.00017,29.67502]
[1778875197547,28.66,79098.08,11.7,-0.38802,0.00017,29.67502]
[1778875197615,28.66,79104.26,11.7,-0.38696,0.00017,29.65388]
[1778875198396,28.66,79104.26,11.7,-0.38696,0.00017,29.65388]
[1778875198415,28.66,79104.26,11.7,-0.38696,0.00017,29.65388]
[1778875198834,28.66,79107.68,11.7,-0.38638,0.00017,29.64207]
[1778875199097,28.66,79107.68,11.7,-0.38638,0.00017,29.64207]
[1778875199652,28.66,79107.68,11.7,-0.38638,0.00017,29.64207]
[1778875199698,28.66,79112.85,11.7,-0.38549,0.00017,29.62399]
[1778875199703,28.66,79112.85,11.7,-0.38549,0.00017,29.62399]
[1778875199809,28.66,79112.85,11.7,-0.38549,0.00017,29.62399]
[1778875199852,28.66,79112.85,11.7,-0.38549,0.00017,29.62399]
[1778875200486,28.66,79112.85,11.7,-0.38549,0.00017,29.62399]
[1778875200587,28.66,79105.84,11.7,-0.38669,0.00017,29.64846]
[1778875201246,28.66,79105.84,11.7,-0.38669,0.00017,29.64846]
[1778875201312,28.66,79105.84,11.7,-0.38669,0.00017,29.64846]
[1778875201330,28.66,79105.84,11.7,-0.38669,0.00017,29.64846]
[1778875201376,28.66,79105.84,11.7,-0.38669,0.00017,29.64846]
[1778875201431,28.66,79105.84,11.7,-0.38669,0.00017,29.64846]
[1778875201551,28.66,79105.85,11.7,-0.3867,0.00017,29.64852]
[1778875202000,28.66,79119.21,11.7,-0.3844,0.00017,29.60167]
[1778875202841,28.66,79119.21,11.7,-0.3844,0.00017,29.60167]
[1778875203030,28.66,79119.21,11.7,-0.3844,0.00017,29.60167]
[1778875203403,28.66,79119.21,11.7,-0.3844,0.00017,29.60167]
[1778875203504,28.66,79133.22,11.7,-0.38199,0.00017,29.55148]
[1778875204231,28.66,79133.22,11.7,-0.38199,0.00017,29.55148]
[1778875204531,28.66,79133.22,11.7,-0.38199,0.00017,29.55148]
[1778875204655,28.66,79133.22,11.7,-0.38199,0.00017,29.55148]
[1778875206580,28.66,79136.26,11.7,-0.38146,0.00017,29.54033]
[1778875211084,28.66,79138.16,11.7,-0.38113,0.00017,29.53317]
[1778875215497,28.66,79138.68,11.7,-0.38103,0.00017,29.53107]
[1778875217098,28.66,79140.64,11.7,-0.38069,0.00017,29.52381]
[1778875220638,28.66,79140.2,11.7,-0.38076,0.00017,29.5253]
[1778875226169,28.65,79137.54,11.7,-0.3812,0.00017,29.53473]
[1778875228410,28.65,79138.69,11.7,-0.381,0.00017,29.53048]
[1778875228495,28.65,79138.69,11.7,-0.381,0.00017,29.53048]
[1778875228617,28.65,79138.69,11.7,-0.381,0.00017,29.53048]
[1778875232127,28.65,79146.27,11.7,-0.37969,0.00017,29.49931]
[1778875234544,28.65,79154.43,11.7,-0.37829,0.00017,29.46892]
[1778875235591,28.65,79156.88,11.7,-0.37787,0.00017,29.45973]
[1778875236038,28.65,79156.61,11.7,-0.37791,0.00017,29.46074]
[1778875240227,28.65,79154.98,11.7,-0.37819,0.00017,29.46682]
[1778875240259,28.65,79154.98,11.7,-0.37819,0.00017,29.46682]
[1778875240843,28.65,79161.22,11.7,-0.37712,0.00017,29.44333]
[1778875243307,28.65,79169.56,11.7,-0.3757,0.00017,29.41164]
[1778875243314,28.65,79169.56,11.7,-0.3757,0.00017,29.41164]
[1778875249331,28.65,79167.61,11.7,-0.37603,0.00017,29.41919]
[1778875250559,28.65,79167.61,11.7,-0.37603,0.00017,29.41919]
[1778875256380,28.65,79163.65,11.7,-0.37671,0.00017,29.43426]
[1778875261275,28.65,79163.33,11.7,-0.37677,0.00017,29.43544]
[1778875261663,28.65,79163.33,11.7,-0.37677,0.00017,29.43544]
[1778875261804,28.65,79158.24,11.7,-0.37764,0.00017,29.45465]
[1778875262278,28.65,79158.24,11.7,-0.37764,0.00017,29.45465]
[1778875264390,28.65,79164.24,11.7,-0.37661,0.00017,29.43194]
[1778875264547,28.65,79164.24,11.7,-0.37661,0.00017,29.43194]
[1778875267599,28.65,79168.05,11.7,-0.37596,0.00017,29.41743]
[1778875267624,28.65,79168.05,11.7,-0.37596,0.00017,29.41743]
[1778875270800,28.65,79174.9,11.7,-0.37479,0.00017,29.39118]
[1778875275518,28.65,79165.94,11.7,-0.37632,0.00017,29.42553]
[1778875280553,28.65,79163.49,11.7,-0.37674,0.00017,29.43476]
[1778875281560,28.65,79172.04,11.7,-0.37527,0.00017,29.40213]
[1778875285749,28.65,79177.73,11.7,-0.3743,0.00017,29.38022]
[1778875285836,28.65,79177.71,11.7,-0.37431,0.00017,29.38031]
[1778875287535,28.65,79183.31,11.7,-0.37335,0.00017,29.35858]
[1778875290350,28.65,79176.85,11.7,-0.37446,0.00017,29.38372]
[1778875290804,28.65,79169.42,11.7,-0.37573,0.00017,29.41229]
[1778875290897,28.65,79169.42,11.7,-0.37573,0.00017,29.41229]
[1778875291091,28.65,79169.42,11.7,-0.37573,0.00017,29.41229]
[1778875291421,28.65,79169.42,11.7,-0.37573,0.00017,29.41229]
[1778875291630,28.65,79154.11,11.7,-0.37833,0.00017,29.46699]
[1778875291787,28.65,79154.11,11.7,-0.37833,0.00017,29.46699]
[1778875291805,28.65,79154.11,11.7,-0.37833,0.00017,29.46699]
[1778875292835,28.65,79146.94,11.7,-0.37956,0.00017,29.49362]
[1778875293392,28.65,79146.94,11.7,-0.37956,0.00017,29.49362]
[1778875293421,28.65,79146.94,11.7,-0.37956,0.00017,29.49362]
[1778875296441,28.65,79142.8,11.7,-0.38026,0.00017,29.50871]
[1778875296847,28.65,79147.74,11.7,-0.37941,0.00017,29.4904]
[1778875299103,28.65,79150.8,11.7,-0.37888,0.00017,29.47893]
[1778875302707,28.64,79164.48,11.7,-0.37653,0.00017,29.42731]
[1778875307742,28.64,79169.46,11.7,-0.37568,0.00017,29.4083]
[1778875310590,28.64,79163.61,11.7,-0.37668,0.00017,29.43057]
[1778875313805,28.64,79160.42,11.7,-0.37722,0.00017,29.44256]
[1778875317185,28.64,79149.18,11.7,-0.37915,0.00017,29.4846]
[1778875320598,28.64,79147.63,11.7,-0.37941,0.00017,29.49019]
[1778875323860,28.64,79157.2,11.7,-0.37775,0.00017,29.45421]
[1778875325544,28.64,79157.2,11.7,-0.37775,0.00017,29.45421]
[1778875330910,28.63,79157.69,11.7,-0.37766,0.00017,29.45218]
[1778875335945,28.63,79163.6,11.7,-0.37665,0.00017,29.42971]
[1778875337804,28.63,79163.6,11.7,-0.37665,0.00017,29.42971]
[1778875339973,28.63,79154.84,11.7,-0.37814,0.00017,29.46267]
[1778875342994,28.63,79163.67,11.7,-0.37663,0.00017,29.42925]
[1778875348029,28.63,79162.37,11.7,-0.37684,0.00017,29.43408]
[1778875353064,28.63,79161.39,11.7,-0.377,0.00017,29.43452]
[1778875355542,28.63,79161.16,11.7,-0.37704,0.00017,29.43537]
[1778875361120,28.63,79160.21,11.7,-0.37719,0.00017,29.43881]
[1778875366155,28.63,79163.58,11.7,-0.37661,0.00017,29.42587]
[1778875371252,28.63,79168.39,11.7,-0.37578,0.00017,29.40751]
[1778875377232,28.62,79168.35,11.7,-0.37579,0.00017,29.40762]
[1778875380254,28.62,79158.62,11.7,-0.37745,0.00017,29.44457]
[1778875384806,28.62,79154.79,11.7,-0.37811,0.00017,29.45886]
[1778875390886,28.62,79147.29,11.7,-0.37938,0.00017,29.4865]
[1778875392932,28.62,79140.74,11.7,-0.3805,0.00017,29.51059]
[1778875398384,28.62,79149.66,11.7,-0.37895,0.00017,29.47729]
[1778875403419,28.61,79148.43,11.7,-0.37916,0.00017,29.48167]
[1778875410468,28.61,79148.11,11.7,-0.3792,0.00017,29.48258]
[1778875415503,28.61,79148.7,11.7,-0.37908,0.00017,29.47703]
[1778875420540,28.61,79157.87,11.7,-0.3775,0.00017,29.44252]
[1778875425673,28.61,79159.14,11.7,-0.37728,0.00017,29.43768]
[1778875428290,28.61,79166.2,11.7,-0.37607,0.00017,29.41083]
[1778875433630,28.61,79166.6,11.7,-0.376,0.00017,29.4093]
[1778875438665,28.6,79165.66,11.7,-0.37616,0.00017,29.41284]
[1778875443700,28.6,79162.68,11.7,-0.37667,0.00017,29.42411]
[1778875448738,28.6,79164.5,11.7,-0.37635,0.00017,29.41709]
[1778875453732,28.6,79165.83,11.7,-0.37612,0.00017,29.41196]
[1778875454690,28.6,79165.23,11.7,-0.37623,0.00017,29.41423]
[1778875455806,28.6,79164.48,11.7,-0.37635,0.00017,29.41708]
[1778875455907,28.6,79153.78,11.7,-0.37819,0.00017,29.45752]
[1778875457801,28.6,79145.15,11.7,-0.37967,0.00017,29.4896]
[1778875462836,28.6,79145.29,11.7,-0.37963,0.00017,29.48881]
[1778875467824,28.6,79144.38,11.7,-0.37978,0.00017,29.49197]
[1778875467891,28.6,79144.38,11.7,-0.37978,0.00017,29.49197]
[1778875467903,28.6,79144.38,11.7,-0.37978,0.00017,29.49197]
[1778875467925,28.59,79143.66,11.7,-0.3799,0.00017,29.49459]
[1778875468012,28.59,79143.66,11.7,-0.3799,0.00017,29.49459]
[1778875468804,28.59,79143.66,11.7,-0.3799,0.00017,29.49459]
[1778875468880,28.59,79133.67,11.7,-0.38162,0.00017,29.53123]
[1778875473915,28.59,79133.67,11.7,-0.38159,0.00017,29.52779]
[1778875476921,28.59,79133.93,11.7,-0.38155,0.00017,29.52674]
[1778875481971,28.59,79139.43,11.7,-0.38059,0.00017,29.5064]
[1778875487006,28.59,79139.56,11.7,-0.38056,0.00017,29.50579]
[1778875489590,28.59,79141.13,11.7,-0.38029,0.00017,29.49998]
[1778875492413,28.59,79142.5,11.7,-0.38005,0.00017,29.49487]
[1778875492510,28.58,79142.72,11.7,-0.38001,0.00017,29.49402]
[1778875498091,28.58,79148.59,11.7,-0.379,0.00017,29.47213]
[1778875503118,28.58,79151.42,11.7,-0.37851,0.00017,29.46149]
[1778875505598,28.58,79150.79,11.7,-0.37862,0.00017,29.46384]
[1778875511094,28.58,79141.99,11.7,-0.38013,0.00017,29.49641]
[1778875511340,28.58,79141.99,11.7,-0.38013,0.00017,29.49641]
[1778875517233,28.58,79132.8,11.7,-0.38169,0.00017,29.52981]
[1778875519199,28.58,79126.71,11.7,-0.38274,0.00017,29.55185]
[1778875519203,28.58,79126.71,11.7,-0.38274,0.00017,29.55185]
[1778875519320,28.58,79126.71,11.7,-0.38274,0.00017,29.55185]
[1778875519375,28.58,79126.71,11.7,-0.38274,0.00017,29.55185]
[1778875519472,28.58,79126.71,11.7,-0.38274,0.00017,29.55185]
[1778875519528,28.58,79124.93,11.7,-0.38304,0.00017,29.55815]
[1778875520554,28.58,79124.93,11.7,-0.38304,0.00017,29.55815]
[1778875520600,28.58,79124.93,11.7,-0.38304,0.00017,29.55815]
[1778875521271,28.58,79120.13,11.7,-0.38387,0.00017,29.57541]
[1778875521274,28.58,79120.13,11.7,-0.38387,0.00017,29.57541]
[1778875526055,28.58,79114.94,11.7,-0.38478,0.00017,29.59401]
[1778875526072,28.58,79114.94,11.7,-0.38478,0.00017,29.59401]
[1778875526555,28.58,79114.94,11.7,-0.38478,0.00017,29.59401]
[1778875526597,28.58,79114.94,11.7,-0.38478,0.00017,29.59401]
[1778875526838,28.58,79114.94,11.7,-0.38478,0.00017,29.59401]
[1778875526863,28.58,79114.94,11.7,-0.38478,0.00017,29.59401]
[1778875526883,28.58,79114.94,11.7,-0.38478,0.00017,29.59401]
[1778875526999,28.58,79114.94,11.7,-0.38478,0.00017,29.59401]
[1778875526963,28.58,79110.37,11.7,-0.38557,0.00017,29.61017]
[1778875527303,28.58,79093.78,11.7,-0.38844,0.00017,29.66777]
[1778875528909,28.58,79093.78,11.7,-0.38844,0.00017,29.66777]
[1778875528928,28.58,79086.57,11.7,-0.3897,0.00017,29.69251]
[1778875529160,28.58,79086.57,11.7,-0.3897,0.00017,29.69251]
[1778875532338,28.58,79096.35,11.7,-0.388,0.00017,29.65624]
[1778875537571,28.59,79101.59,11.7,-0.38711,0.00017,29.63851]
[1778875539415,28.59,79096.56,11.7,-0.38799,0.00017,29.65604]
[1778875539425,28.59,79096.56,11.7,-0.38799,0.00017,29.65604]
[1778875540074,28.59,79096.76,11.7,-0.38796,0.00017,29.65543]
[1778875541005,28.59,79096.76,11.7,-0.38796,0.00017,29.65543]
[1778875541266,28.59,79093.34,11.7,-0.38856,0.00017,29.66724]
[1778875541401,28.59,79078.48,11.7,-0.39113,0.00017,29.71749]
[1778875543670,28.59,79073.34,11.7,-0.39203,0.00017,29.7346]
[1778875548961,28.6,79072.72,11.7,-0.39214,0.00017,29.73677]
[1778875549538,28.6,79072.81,11.7,-0.39213,0.00017,29.7365]
[1778875550464,28.6,79059.53,11.7,-0.39444,0.00017,29.77992]
[1778875554914,28.6,79057.24,11.7,-0.39484,0.00017,29.78728]
[1778875554919,28.6,79057.24,11.7,-0.39484,0.00017,29.78728]
[1778875554936,28.6,79057.24,11.7,-0.39484,0.00017,29.78728]
[1778875554970,28.6,79057.24,11.7,-0.39484,0.00017,29.78728]
[1778875555029,28.6,79057.24,11.7,-0.39484,0.00017,29.78728]
[1778875555017,28.6,79052.83,11.7,-0.3956,0.00017,29.8014]
[1778875555287,28.6,79052.83,11.7,-0.3956,0.00017,29.8014]
[1778875555431,28.6,79052.83,11.7,-0.3956,0.00017,29.8014]
[1778875555700,28.6,79052.83,11.7,-0.3956,0.00017,29.8014]
[1778875555930,28.6,79052.83,11.7,-0.3956,0.00017,29.8014]
[1778875556058,28.6,79050.07,11.7,-0.39608,0.00017,29.8102]
[1778875559615,28.6,79053.68,11.7,-0.39546,0.00017,29.79876]
[1778875559625,28.6,79053.68,11.7,-0.39546,0.00017,29.79876]
[1778875559662,28.6,79053.04,11.7,-0.39557,0.00017,29.80082]
[1778875560674,28.6,79053.04,11.7,-0.39557,0.00017,29.80082]
[1778875560751,28.6,79061.96,11.7,-0.39402,0.00017,29.77213]
[1778875561542,28.6,79073.01,11.7,-0.3921,0.00017,29.73597]
[1778875566577,28.6,79072.35,11.7,-0.39222,0.00017,29.73826]
[1778875570505,28.6,79072.33,11.7,-0.39223,0.00017,29.7384]
[1778875574637,28.61,79080.95,11.7,-0.39076,0.00017,29.71046]
[1778875576306,28.61,79081.22,11.7,-0.39072,0.00017,29.7096]
[1778875576868,28.61,79081.22,11.7,-0.39072,0.00017,29.7096]
[1778875579763,28.61,79082.97,11.7,-0.39042,0.00017,29.70387]
[1778875580296,28.61,79082.45,11.7,-0.39051,0.00017,29.70566]
[1778875582244,28.62,79083.35,11.7,-0.39036,0.00017,29.70274]
[1778875583700,28.62,79094.0,11.7,-0.38852,0.00017,29.66676]
[1778875584533,28.62,79094.0,11.7,-0.38852,0.00017,29.66676]
[1778875585633,28.62,79097.48,11.7,-0.38792,0.00017,29.65491]
[1778875585675,28.62,79097.48,11.7,-0.38792,0.00017,29.65491]
[1778875585839,28.62,79097.48,11.7,-0.38792,0.00017,29.65491]
[1778875585868,28.62,79097.48,11.7,-0.38792,0.00017,29.65491]
[1778875585888,28.62,79099.71,11.7,-0.38754,0.00017,29.64731]
[1778875587729,28.62,79109.08,11.7,-0.38593,0.00017,29.61489]
[1778875592764,28.63,79109.33,11.7,-0.38589,0.00017,29.61125]
[1778875597869,28.63,79110.32,11.7,-0.38574,0.00017,29.6081]
[1778875598955,28.63,79110.28,11.7,-0.38575,0.00017,29.60832]
[1778875599056,28.63,79118.52,11.7,-0.38433,0.00017,29.57932]
[1778875604848,28.64,79120.14,11.7,-0.38408,0.00017,29.57416]
[1778875607202,28.64,79120.6,11.7,-0.38401,0.00017,29.57272]
[1778875612904,28.65,79122.09,11.7,-0.38378,0.00017,29.56801]
[1778875613541,28.65,79122.09,11.7,-0.38378,0.00017,29.56801]
[1778875614539,28.65,79124.01,11.7,-0.38345,0.00017,29.56126]
[1778875619953,28.65,79129.86,11.7,-0.38245,0.00017,29.54042]
[1778875622611,28.65,79130.98,11.7,-0.38226,0.00017,29.53646]
[1778875622862,28.65,79130.98,11.7,-0.38226,0.00017,29.53646]
[1778875623700,28.65,79124.3,11.7,-0.38341,0.00017,29.56052]
[1778875624496,28.65,79123.33,11.7,-0.38358,0.00017,29.56401]
[1778875625785,28.65,79122.81,11.7,-0.38367,0.00017,29.56589]
[1778875631034,28.66,79124.29,11.7,-0.38344,0.00017,29.56117]
[1778875631977,28.66,79124.29,11.7,-0.38344,0.00017,29.56117]
[1778875634019,28.66,79124.25,11.7,-0.38346,0.00017,29.56149]
[1778875639090,28.67,79126.26,11.7,-0.38313,0.00017,29.55466]
[1778875642371,28.67,79131.25,11.7,-0.38228,0.00017,29.53689]
[1778875642448,28.67,79131.25,11.7,-0.38228,0.00017,29.53689]
[1778875642599,28.67,79131.25,11.7,-0.38228,0.00017,29.53689]
[1778875643118,28.67,79119.79,11.7,-0.38425,0.00017,29.57799]
[1778875644125,28.67,79108.0,11.7,-0.38629,0.00017,29.61953]
[1778875646437,28.67,79105.03,11.7,-0.3868,0.00017,29.62992]
[1778875647518,28.67,79103.24,11.7,-0.38712,0.00017,29.63624]
[1778875647529,28.67,79103.24,11.7,-0.38712,0.00017,29.63624]
[1778875648105,28.67,79103.24,11.7,-0.38712,0.00017,29.63624]
[1778875648188,28.68,79096.19,11.7,-0.38833,0.00017,29.66051]
[1778875648376,28.68,79096.19,11.7,-0.38833,0.00017,29.66051]
[1778875648501,28.68,79096.19,11.7,-0.38833,0.00017,29.66051]
[1778875648804,28.68,79096.19,11.7,-0.38833,0.00017,29.66051]
[1778875648905,28.68,79086.54,11.7,-0.39,0.00017,29.69324]
[1778875650375,28.68,79080.95,11.7,-0.39097,0.00017,29.71194]
[1778875650771,28.68,79080.95,11.7,-0.39097,0.00017,29.71194]
[1778875651589,28.68,79078.96,11.7,-0.39131,0.00017,29.71858]
[1778875652198,28.68,79078.74,11.7,-0.39134,0.00017,29.71617]
[1778875652279,28.68,79087.72,11.7,-0.38979,0.00017,29.68615]
[1778875653281,28.68,79087.72,11.7,-0.38979,0.00017,29.68615]
[1778875653531,28.68,79087.72,11.7,-0.38979,0.00017,29.68615]
[1778875653575,28.68,79097.45,11.7,-0.38811,0.00017,29.65319]
[1778875657219,28.68,79105.73,11.7,-0.38669,0.00017,29.62485]
[1778875658804,28.68,79105.73,11.7,-0.38669,0.00017,29.62485]
[1778875662817,28.68,79107.02,11.7,-0.38648,0.00017,29.62066]
[1778875664268,28.69,79115.69,11.7,-0.385,0.00017,29.59056]
[1778875669303,28.69,79117.32,11.7,-0.38474,0.00017,29.58529]
[1778875672205,28.69,79117.16,11.7,-0.38478,0.00017,29.58605]
[1778875672525,28.69,79117.16,11.7,-0.38478,0.00017,29.58605]
[1778875672550,28.69,79117.16,11.7,-0.38478,0.00017,29.58605]
[1778875672876,28.69,79117.16,11.7,-0.38478,0.00017,29.58605]
[1778875672964,28.7,79117.47,11.7,-0.38473,0.00017,29.5851]
[1778875673301,28.7,79117.47,11.7,-0.38473,0.00017,29.5851]
[1778875673435,28.7,79117.47,11.7,-0.38473,0.00017,29.5851]
[1778875673465,28.7,79117.47,11.7,-0.38473,0.00017,29.5851]
[1778875673632,28.7,79117.47,11.7,-0.38473,0.00017,29.5851]
[1778875673652,28.7,79117.47,11.7,-0.38473,0.00017,29.5851]
[1778875673720,28.7,79125.34,11.7,-0.38338,0.00017,29.5572]
[1778875675546,28.7,79130.25,11.7,-0.38254,0.00017,29.5396]
[1778875677655,28.7,79132.35,11.7,-0.38218,0.00017,29.53206]
[1778875684408,28.7,79136.55,11.7,-0.38145,0.00017,29.51661]
[1778875685686,28.7,79136.55,11.7,-0.38145,0.00017,29.51661]
[1778875691444,28.69,79136.79,11.7,-0.3814,0.00017,29.5156]
[1778875697502,28.69,79134.24,11.7,-0.38183,0.00017,29.52459]
[1778875702537,28.69,79137.52,11.7,-0.38126,0.00017,29.5125]
[1778875707572,28.69,79138.42,11.7,-0.3811,0.00017,29.5091]
[1778875712609,28.69,79130.52,11.7,-0.38244,0.00017,29.53442]
[1778875713776,28.69,79130.52,11.7,-0.38244,0.00017,29.53442]
[1778875719656,28.69,79125.55,11.7,-0.38329,0.00017,29.55231]
[1778875724691,28.69,79124.67,11.7,-0.38345,0.00017,29.55553]
[1778875726562,28.69,79123.44,11.7,-0.38366,0.00017,29.55993]
[1778875731740,28.69,79129.1,11.7,-0.38268,0.00017,29.53965]
[1778875733440,28.69,79129.1,11.7,-0.38268,0.00017,29.53965]
[1778875738789,28.69,79130.4,11.7,-0.38246,0.00017,29.53491]
[1778875739683,28.69,79130.4,11.7,-0.38246,0.00017,29.53491]
[1778875741919,28.69,79127.59,11.7,-0.38294,0.00017,29.54498]
[1778875741960,28.69,79127.59,11.7,-0.38294,0.00017,29.54498]
[1778875742175,28.69,79127.59,11.7,-0.38294,0.00017,29.54498]
[1778875742218,28.69,79127.59,11.7,-0.38294,0.00017,29.54498]
[1778875742199,28.69,79117.95,11.7,-0.3846,0.00017,29.5793]
[1778875742357,28.69,79117.95,11.7,-0.3846,0.00017,29.5793]
[1778875742363,28.69,79117.95,11.7,-0.3846,0.00017,29.5793]
[1778875742388,28.69,79117.95,11.7,-0.3846,0.00017,29.5793]
[1778875742584,28.69,79117.95,11.7,-0.3846,0.00017,29.5793]
[1778875743110,28.69,79117.95,11.7,-0.3846,0.00017,29.5793]
[1778875743130,28.69,79110.87,11.7,-0.38582,0.00017,29.60429]
[1778875743433,28.69,79110.87,11.7,-0.38582,0.00017,29.60429]
[1778875744473,28.69,79110.16,11.7,-0.38595,0.00017,29.60687]
[1778875744841,28.69,79110.16,11.7,-0.38595,0.00017,29.60687]
[1778875745677,28.69,79112.68,11.7,-0.38552,0.00017,29.59814]
[1778875746686,28.69,79108.25,11.7,-0.38628,0.00017,29.6137]
[1778875747621,28.69,79108.34,11.7,-0.38627,0.00017,29.61347]
[1778875748558,28.69,79105.21,11.7,-0.38681,0.00017,29.62442]
[1778875749186,28.69,79105.21,11.7,-0.38681,0.00017,29.62442]
[1778875749610,28.69,79101.66,11.7,-0.38743,0.00017,29.63675]
[1778875750519,28.69,79104.17,11.7,-0.387,0.00017,29.62815]
[1778875755909,28.7,79100.93,11.7,-0.38758,0.00017,29.63969]
[1778875756520,28.7,79100.93,11.7,-0.38758,0.00017,29.63969]
[1778875758369,28.7,79107.91,11.7,-0.38638,0.00017,29.61569]
[1778875762648,28.7,79108.61,11.7,-0.38627,0.00017,29.61357]
[1778875767993,28.71,79108.31,11.7,-0.38634,0.00017,29.61505]
[1778875774336,28.71,79108.35,11.7,-0.38634,0.00017,29.61203]
[1778875777056,28.72,79096.27,11.7,-0.38843,0.00017,29.65391]
[1778875782091,28.72,79094.24,11.7,-0.38879,0.00017,29.661]
[1778875787126,28.72,79094.6,11.7,-0.38874,0.00017,29.66001]
[1778875792161,28.73,79092.19,11.7,-0.38917,0.00017,29.66838]
[1778875797196,28.73,79093.2,11.7,-0.389,0.00017,29.66515]
[1778875801073,28.73,79092.68,11.7,-0.3891,0.00017,29.66703]
[1778875801540,28.73,79089.26,11.7,-0.38969,0.00017,29.67861]
[1778875806050,28.73,79086.52,11.7,-0.39016,0.00017,29.68789]
[1778875806262,28.73,79094.51,11.7,-0.38879,0.00017,29.66098]
[1778875808277,28.73,79103.91,11.7,-0.38717,0.00017,29.62893]
[1778875808638,28.73,79103.91,11.7,-0.38717,0.00017,29.62893]
[1778875808759,28.73,79103.91,11.7,-0.38717,0.00017,29.62893]
[1778875810291,28.74,79094.7,11.7,-0.38876,0.00017,29.66055]
[1778875815326,28.74,79095.22,11.7,-0.38869,0.00017,29.659]
[1778875820361,28.74,79094.33,11.7,-0.38885,0.00017,29.66224]
[1778875825396,28.74,79093.92,11.7,-0.38893,0.00017,29.66384]
[1778875830431,28.75,79088.83,11.7,-0.38981,0.00017,29.68119]
[1778875831805,28.75,79088.83,11.7,-0.38981,0.00017,29.68119]
[1778875832106,28.75,79088.83,11.7,-0.38981,0.00017,29.68119]
[1778875833452,28.75,79077.13,11.7,-0.39183,0.00017,29.71703]
[1778875836251,28.75,79077.83,11.7,-0.39171,0.00017,29.71473]
[1778875842436,28.75,79075.1,11.7,-0.39218,0.00017,29.72376]
[1778875844950,28.75,79078.79,11.7,-0.39155,0.00017,29.71162]
[1778875848557,28.75,79087.37,11.7,-0.39007,0.00017,29.68318]
[1778875850639,28.75,79087.92,11.7,-0.38998,0.00017,29.68137]
[1778875856613,28.75,79083.91,11.7,-0.39068,0.00017,29.69501]
[1778875859804,28.75,79079.8,11.7,-0.39139,0.00017,29.70871]
[1778875865830,28.76,79074.7,11.7,-0.39228,0.00017,29.72558]
[1778875865885,28.76,79074.07,11.7,-0.39238,0.00017,29.72764]
[1778875868274,28.76,79070.34,11.7,-0.39303,0.00017,29.73982]
[1778875868281,28.76,79070.34,11.7,-0.39303,0.00017,29.73982]
[1778875868279,28.76,79067.86,11.7,-0.39346,0.00017,29.74799]
[1778875869252,28.76,79067.86,11.7,-0.39346,0.00017,29.74799]
[1778875869316,28.75,79074.08,11.7,-0.39238,0.00017,29.72756]
[1778875871962,28.76,79078.78,11.7,-0.39157,0.00017,29.71214]
[1778875878118,28.76,79074.57,11.7,-0.39231,0.00017,29.72628]
[1778875878604,28.76,79074.17,11.7,-0.39238,0.00017,29.72763]
[1778875878657,28.76,79074.17,11.7,-0.39238,0.00017,29.72763]
[1778875879577,28.76,79074.55,11.7,-0.39232,0.00017,29.72643]
[1778875879775,28.76,79074.81,11.7,-0.39228,0.00017,29.72562]
[1778875884811,28.76,79073.54,11.7,-0.3925,0.00017,29.72979]
[1778875885762,28.76,79073.54,11.7,-0.3925,0.00017,29.72979]
[1778875885818,28.76,79073.51,11.7,-0.3925,0.00017,29.72989]
[1778875891860,28.77,79073.92,11.7,-0.39243,0.00017,29.72565]
[1778875896895,28.77,79073.91,11.7,-0.39245,0.00017,29.72591]
[1778875902273,28.77,79073.58,11.7,-0.39251,0.00017,29.72718]
[1778875902323,28.77,79073.38,11.7,-0.39255,0.00017,29.72787]
[1778875908979,28.77,79072.33,11.7,-0.39273,0.00017,29.73128]
[1778875910053,28.77,79072.33,11.7,-0.39273,0.00017,29.73128]
[1778875910060,28.77,79072.33,11.7,-0.39273,0.00017,29.73128]
[1778875910134,28.77,79069.8,11.7,-0.39316,0.00017,29.7395]
[1778875916028,28.79,79072.64,11.7,-0.39274,0.00017,29.73164]
[1778875921064,28.8,79072.74,11.7,-0.39273,0.00017,29.73158]
[1778875926098,28.8,79072.11,11.7,-0.39286,0.00017,29.73392]
[1778875931133,28.8,79072.31,11.7,-0.39284,0.00017,29.73357]
[1778875936168,28.81,79072.08,11.7,-0.39289,0.00017,29.73464]
[1778875941213,28.81,79072.14,11.7,-0.3929,0.00017,29.73478]
[1778875946248,28.82,79073.56,11.7,-0.39267,0.00017,29.73052]
[1778875946721,28.82,79073.56,11.7,-0.39267,0.00017,29.73052]
[1778875952293,28.83,79074.4,11.7,-0.39254,0.00017,29.72512]
[1778875955751,28.83,79077.08,11.7,-0.39209,0.00017,29.71659]
[1778875956321,28.83,79080.39,11.7,-0.39152,0.00017,29.70581]
[1778875957404,28.83,79080.39,11.7,-0.39152,0.00017,29.70581]
[1778875960349,28.83,79090.78,11.7,-0.38974,0.00017,29.67142]
[1778875965384,28.84,79086.1,11.7,-0.39055,0.00017,29.68724]
[1778875970419,28.84,79086.84,11.7,-0.39043,0.00017,29.68495]
[1778875976459,28.84,79086.82,11.7,-0.39044,0.00017,29.68515]
[1778875981497,28.84,79086.47,11.7,-0.39051,0.00017,29.68654]
[1778875986532,28.84,79087.75,11.7,-0.3903,0.00017,29.68244]
[1778875991568,28.85,79090.87,11.7,-0.38977,0.00017,29.6722]
[1778875996603,28.85,79090.99,11.7,-0.38976,0.00017,29.67199]
[1778876001638,28.85,79091.5,11.7,-0.38968,0.00017,29.67046]
[1778876006171,28.85,79091.5,11.7,-0.38968,0.00017,29.67046]
[1778876006673,28.85,79099.36,11.7,-0.38834,0.00017,29.64415]
[1778876009056,28.86,79102.83,11.7,-0.38775,0.00017,29.6324]
[1778876009676,28.86,79105.37,11.7,-0.38732,0.00017,29.62384]
[1778876009702,28.86,79105.37,11.7,-0.38732,0.00017,29.62384]
[1778876015736,28.86,79114.36,11.7,-0.38578,0.00017,29.59008]
[1778876020796,28.87,79115.65,11.7,-0.38558,0.00017,29.5859]
[1778876026813,28.87,79115.96,11.7,-0.38555,0.00017,29.58534]
[1778876031848,28.88,79115.27,11.7,-0.38568,0.00017,29.58807]
[1778876036883,28.88,79112.91,11.7,-0.3861,0.00017,29.59656]
[1778876041918,28.89,79111.75,11.7,-0.38631,0.00017,29.60087]
[1778876045946,28.89,79103.71,11.7,-0.38769,0.00017,29.62861]
[1778876047852,28.89,79102.84,11.7,-0.38784,0.00017,29.63161]
[1778876052997,28.89,79095.17,11.7,-0.38917,0.00017,29.65767]
[1778876053673,28.89,79095.17,11.7,-0.38917,0.00017,29.65767]
[1778876059037,28.89,79105.67,11.7,-0.38737,0.00017,29.62226]
[1778876064072,28.89,79108.15,11.7,-0.38696,0.00017,29.61397]
[1778876069107,28.9,79109.16,11.7,-0.3868,0.00017,29.61075]
[1778876074143,28.9,79108.34,11.7,-0.38694,0.00017,29.61062]
[1778876079178,28.9,79108.3,11.7,-0.38695,0.00017,29.61097]
[1778876084213,28.91,79108.68,11.7,-0.3869,0.00017,29.60987]
[1778876089248,28.91,79108.09,11.7,-0.38701,0.00017,29.61208]
[1778876094283,28.91,79108.87,11.7,-0.38688,0.00017,29.60959]
[1778876099318,28.91,79108.91,11.7,-0.38688,0.00017,29.60964]
[1778876104353,28.92,79108.22,11.7,-0.38701,0.00017,29.6122]
[1778876109388,28.92,79108.57,11.7,-0.38696,0.00017,29.61116]
[1778876114423,28.92,79108.9,11.7,-0.38691,0.00017,29.61019]
[1778876119458,28.92,79108.22,11.7,-0.38703,0.00017,29.61269]
[1778876124493,28.92,79109.16,11.7,-0.38688,0.00017,29.60962]
[1778876129528,28.93,79108.51,11.7,-0.387,0.00017,29.612]
[1778876134563,28.93,79109.04,11.7,-0.3869,0.00017,29.60717]
[1778876139598,28.93,79109.0,11.7,-0.38692,0.00017,29.60746]
[1778876151682,28.93,79109.32,11.7,-0.38688,0.00017,29.60671]
[1778876155773,28.94,79102.83,11.7,-0.38799,0.00017,29.62893]
[1778876161098,28.94,79098.34,11.7,-0.38876,0.00017,29.64416]
[1778876161807,28.94,79099.13,11.7,-0.38863,0.00017,29.64152]
[1778876163466,28.94,79100.71,11.7,-0.38836,0.00017,29.63618]
[1778876169812,28.94,79112.4,11.7,-0.38637,0.00017,29.59655]
[1778876174850,28.94,79110.25,11.7,-0.38674,0.00017,29.60412]
[1778876179886,28.94,79106.5,11.7,-0.38739,0.00017,29.61708]
[1778876184921,28.95,79105.85,11.7,-0.38751,0.00017,29.6194]
[1778876188983,28.95,79105.63,11.7,-0.38755,0.00017,29.62021]
[1778876189879,28.95,79105.13,11.7,-0.38763,0.00017,29.62194]
[1778876191970,28.95,79095.31,11.7,-0.38931,0.00017,29.65198]
[1778876197005,28.95,79093.26,11.7,-0.38966,0.00017,29.65885]
[1778876198668,28.95,79093.26,11.7,-0.38966,0.00017,29.65885]
[1778876202649,28.95,79093.04,11.7,-0.3897,0.00017,29.65959]
[1778876210512,28.95,79087.07,11.7,-0.39072,0.00017,29.67939]
[1778876216138,28.95,79085.64,11.7,-0.39096,0.00017,29.68407]
[1778876221173,28.95,79079.58,11.7,-0.392,0.00017,29.70393]
[1778876226208,28.95,79081.02,11.7,-0.39175,0.00017,29.69917]
[1778876230236,28.95,79089.43,11.7,-0.39031,0.00017,29.67146]
[1778876235271,28.95,79088.85,11.7,-0.39041,0.00017,29.67344]
[1778876240498,28.95,79088.69,11.7,-0.39044,0.00017,29.67401]
[1778876246348,28.95,79089.51,11.7,-0.39031,0.00017,29.67137]
[1778876251383,28.95,79094.38,11.7,-0.38946,0.00017,29.65208]
[1778876256418,28.95,79094.78,11.7,-0.3894,0.00017,29.65086]
[1778876261453,28.95,79095.85,11.7,-0.38922,0.00017,29.6474]
[1778876266488,28.95,79095.76,11.7,-0.38924,0.00017,29.64781]
[1778876272530,28.96,79095.52,11.7,-0.38929,0.00017,29.64875]
[1778876277565,28.96,79095.69,11.7,-0.38927,0.00017,29.64829]
[1778876282600,28.96,79096.2,11.7,-0.38919,0.00017,29.64668]
[1778876284687,28.96,79095.58,11.7,-0.38929,0.00017,29.64878]
[1778876286628,28.96,79104.48,11.7,-0.38777,0.00017,29.61883]
[1778876291664,28.96,79103.81,11.7,-0.38789,0.00017,29.62128]
[1778876295849,28.96,79104.21,11.7,-0.38783,0.00017,29.62002]
[1778876301734,28.97,79104.39,11.7,-0.38781,0.00017,29.61963]
[1778876302734,28.97,79104.39,11.7,-0.38781,0.00017,29.61963]
[1778876306372,28.97,79104.52,11.7,-0.38779,0.00017,29.61931]
[1778876306459,28.97,79104.52,11.7,-0.38779,0.00017,29.61931]
[1778876306548,28.97,79104.52,11.7,-0.38779,0.00017,29.61931]
[1778876306644,28.97,79104.52,11.7,-0.38779,0.00017,29.61931]
[1778876306714,28.97,79104.52,11.7,-0.38779,0.00017,29.61931]
[1778876306773,28.97,79113.74,11.7,-0.38622,0.00017,29.5878]
[1778876307112,28.97,79113.74,11.7,-0.38622,0.00017,29.5878]
[1778876307687,28.97,79113.74,11.7,-0.38622,0.00017,29.5878]
[1778876308702,28.97,79121.16,11.7,-0.38495,0.00017,29.56208]
[1778876308787,28.97,79130.68,11.7,-0.38333,0.00017,29.52861]
[1778876308814,28.97,79130.68,11.7,-0.38333,0.00017,29.52861]
[1778876310160,28.97,79131.76,11.7,-0.38314,0.00017,29.52476]
[1778876310164,28.97,79131.76,11.7,-0.38314,0.00017,29.52476]
[1778876311148,28.97,79130.86,11.7,-0.38329,0.00017,29.52793]
[1778876311854,28.97,79130.28,11.7,-0.38338,0.00017,29.52675]
[1778876313530,28.97,79129.01,11.7,-0.38359,0.00017,29.53117]
[1778876314595,28.97,79129.01,11.7,-0.38359,0.00017,29.53111]
[1778876315135,28.96,79129.82,11.7,-0.38345,0.00017,29.52818]
[1778876316328,28.96,79126.04,11.7,-0.38409,0.00017,29.5415]
[1778876321665,28.96,79128.17,11.7,-0.38373,0.00017,29.53386]
[1778876326970,28.96,79125.96,11.7,-0.38408,0.00017,29.54123]
[1778876332847,28.95,79125.59,11.7,-0.38413,0.00017,29.5422]
[1778876338836,28.95,79125.0,11.7,-0.38423,0.00017,29.5441]
[1778876348435,28.95,79124.66,11.7,-0.38427,0.00017,29.54504]
[1778876350422,28.95,79119.12,11.7,-0.38522,0.00017,29.56435]
[1778876350475,28.95,79119.12,11.7,-0.38522,0.00017,29.56435]
[1778876350523,28.95,79116.68,11.7,-0.38563,0.00017,29.57277]
[1778876356176,28.95,79116.16,11.7,-0.38573,0.00017,29.57487]
[1778876361211,28.95,79115.89,11.7,-0.38579,0.00017,29.57609]
[1778876366246,28.96,79116.65,11.7,-0.38568,0.00017,29.57378]
[1778876371281,28.96,79116.17,11.7,-0.38576,0.00017,29.57254]
[1778876374792,28.96,79115.31,11.7,-0.38591,0.00017,29.57561]
[1778876374829,28.96,79115.31,11.7,-0.38591,0.00017,29.57561]
[1778876374853,28.96,79115.31,11.7,-0.38591,0.00017,29.57561]
[1778876376890,28.97,79111.15,11.7,-0.38663,0.00017,29.59008]
[1778876380344,28.97,79111.87,11.7,-0.38651,0.00017,29.58776]
[1778876382358,28.97,79113.99,11.7,-0.38615,0.00017,29.58054]
[1778876388400,28.97,79117.41,11.7,-0.38558,0.00017,29.56899]
[1778876391421,28.97,79109.96,11.7,-0.38686,0.00017,29.59479]
[1778876396457,28.97,79107.39,11.7,-0.3873,0.00017,29.60369]
[1778876401491,28.98,79106.49,11.7,-0.38746,0.00017,29.60686]
[1778876403814,28.98,79106.43,11.7,-0.38747,0.00017,29.60709]
[1778876403855,28.98,79106.43,11.7,-0.38747,0.00017,29.60709]
[1778876404898,28.98,79106.47,11.7,-0.38747,0.00017,29.60697]
[1778876409547,28.98,79095.51,11.7,-0.38934,0.00017,29.64397]
[1778876410614,28.98,79095.51,11.7,-0.38934,0.00017,29.64397]
[1778876416596,28.98,79082.63,11.7,-0.39155,0.00017,29.68653]
[1778876417489,28.98,79082.63,11.7,-0.39155,0.00017,29.68653]
[1778876417804,28.98,79082.63,11.7,-0.39155,0.00017,29.68653]
[1778876419224,28.98,79076.54,11.7,-0.39259,0.00017,29.70632]
[1778876425659,28.97,79074.67,11.7,-0.3929,0.00017,29.71215]
[1778876430694,28.97,79075.04,11.7,-0.39283,0.00017,29.71082]
[1778876433708,28.97,79075.04,11.7,-0.39283,0.00017,29.71082]
[1778876433865,28.97,79075.04,11.7,-0.39283,0.00017,29.71082]
[1778876433924,28.97,79075.04,11.7,-0.39283,0.00017,29.71082]
[1778876433941,28.97,79074.57,11.7,-0.3929,0.00017,29.70912]
[1778876434126,28.97,79074.57,11.7,-0.3929,0.00017,29.70912]
[1778876434150,28.97,79074.57,11.7,-0.3929,0.00017,29.70912]
[1778876434723,28.97,79063.33,11.7,-0.39484,0.00017,29.74516]
[1778876435245,28.97,79063.33,11.7,-0.39484,0.00017,29.74516]
[1778876435753,28.97,79052.93,11.7,-0.39663,0.00017,29.77785]
[1778876436186,28.97,79052.93,11.7,-0.39663,0.00017,29.77785]
[1778876439597,28.97,79052.01,11.7,-0.39679,0.00017,29.78079]
[1778876442301,28.97,79049.35,11.7,-0.39725,0.00017,29.7891]
[1778876444836,28.97,79047.31,11.7,-0.39761,0.00017,29.79543]
[1778876446646,28.97,79049.81,11.7,-0.39718,0.00017,29.78775]
[1778876447939,28.97,79047.72,11.7,-0.39754,0.00017,29.79422]
[1778876448309,28.98,79043.22,11.7,-0.39831,0.00017,29.80804]
[1778876451738,28.98,79041.62,11.7,-0.39859,0.00017,29.81294]
[1778876451813,28.98,79041.62,11.7,-0.39859,0.00017,29.81294]
[1778876451937,28.98,79041.62,11.7,-0.39859,0.00017,29.81294]
[1778876457587,28.98,79038.74,11.7,-0.39909,0.00017,29.82171]
[1778876461155,28.98,79040.4,11.7,-0.3988,0.00017,29.81669]
[1778876461914,28.98,79039.77,11.7,-0.39892,0.00017,29.81869]
[1778876464667,28.98,79044.12,11.7,-0.39817,0.00017,29.8056]
[1778876464935,28.98,79045.08,11.7,-0.39801,0.00017,29.80276]
[1778876465477,28.98,79045.08,11.7,-0.39801,0.00017,29.80276]
[1778876470977,28.99,79044.52,11.7,-0.39813,0.00017,29.80495]
[1778876472349,28.99,79044.52,11.7,-0.39813,0.00017,29.80495]
[1778876477981,28.99,79043.26,11.7,-0.39837,0.00017,29.80911]
[1778876481158,29.0,79044.02,11.7,-0.39824,0.00017,29.80682]
[1778876487091,29.0,79039.49,11.7,-0.39902,0.00017,29.82066]
[1778876489601,29.0,79038.07,11.7,-0.39927,0.00017,29.82495]
[1778876489629,29.0,79038.07,11.7,-0.39927,0.00017,29.82495]
[1778876498172,29.0,79038.55,11.7,-0.39917,0.00017,29.82037]
[1778876503209,29.0,79037.44,11.7,-0.39937,0.00017,29.82374]
[1778876507238,29.0,79045.65,11.7,-0.39795,0.00017,29.79879]
[1778876510473,29.0,79046.12,11.7,-0.39787,0.00017,29.79738]
[1778876510779,29.0,79046.12,11.7,-0.39787,0.00017,29.79738]
[1778876510931,29.0,79046.12,11.7,-0.39787,0.00017,29.79738]
[1778876514813,29.0,79053.32,11.7,-0.39664,0.00017,29.77524]
[1778876515824,29.0,79053.29,11.7,-0.39665,0.00017,29.77539]
[1778876521336,29.0,79057.04,11.7,-0.39601,0.00017,29.76387]
[1778876524232,29.0,79057.18,11.7,-0.39599,0.00017,29.76349]
[1778876528504,29.0,79057.18,11.7,-0.39599,0.00017,29.76358]
[1778876528743,29.0,79057.18,11.7,-0.39599,0.00017,29.76358]
[1778876529521,29.01,79057.28,11.7,-0.39598,0.00017,29.76335]
[1778876532817,29.01,79065.28,11.7,-0.39461,0.00017,29.73822]
[1778876532900,29.01,79065.28,11.7,-0.39461,0.00017,29.73822]
[1778876537449,29.01,79073.42,11.7,-0.39322,0.00017,29.71249]
[1778876542345,29.02,79075.57,11.7,-0.39287,0.00017,29.70584]
[1778876545190,29.02,79076.27,11.7,-0.39276,0.00017,29.70376]
[1778876545276,29.02,79076.27,11.7,-0.39276,0.00017,29.70376]
[1778876546778,29.02,79078.46,11.7,-0.39238,0.00017,29.69668]
[1778876546979,29.02,79078.46,11.7,-0.39238,0.00017,29.69668]
[1778876547519,29.02,79079.96,11.7,-0.39212,0.00017,29.69181]
[1778876552554,29.02,79081.48,11.7,-0.39185,0.00017,29.6836]
[1778876554615,29.02,79082.2,11.7,-0.39172,0.00017,29.68124]
[1778876559701,29.02,79083.4,11.7,-0.39152,0.00017,29.67726]
[1778876565649,29.01,79082.81,11.7,-0.39161,0.00017,29.67912]
[1778876570658,29.01,79089.41,11.7,-0.39048,0.00017,29.65742]
[1778876575848,29.01,79091.54,11.7,-0.39012,0.00017,29.65038]
[1778876582768,29.01,79092.14,11.7,-0.39002,0.00017,29.64845]
[1778876587803,29.02,79092.08,11.7,-0.39003,0.00017,29.64869]
[1778876592838,29.02,79093.12,11.7,-0.38985,0.00017,29.64528]
[1778876597337,29.02,79093.27,11.7,-0.38983,0.00017,29.64482]
[1778876597339,29.02,79093.27,11.7,-0.38983,0.00017,29.64482]
[1778876597398,29.02,79093.27,11.7,-0.38983,0.00017,29.64482]
[1778876603916,29.02,79100.7,11.7,-0.38857,0.00017,29.62012]
[1778876610964,29.02,79100.67,11.7,-0.38858,0.00017,29.62037]
[1778876615999,29.02,79100.57,11.7,-0.38859,0.00017,29.61765]
[1778876621034,29.02,79100.93,11.7,-0.38853,0.00017,29.61653]
[1778876625341,29.02,79101.28,11.7,-0.38848,0.00017,29.61542]
[1778876631104,29.03,79100.4,11.7,-0.38863,0.00017,29.61848]
[1778876635623,29.03,79101.18,11.7,-0.3885,0.00017,29.61592]
[1778876641174,29.03,79102.78,11.7,-0.38823,0.00017,29.61066]
[1778876642779,29.03,79102.78,11.7,-0.38823,0.00017,29.61066]
[1778876647512,29.03,79093.64,11.7,-0.3898,0.00017,29.6413]
[1778876647805,29.03,79093.64,11.7,-0.3898,0.00017,29.6413]
[1778876649230,29.03,79083.93,11.7,-0.39146,0.00017,29.67329]
[1778876654265,29.03,79091.24,11.7,-0.3902,0.00017,29.64915]
[1778876659300,29.03,79089.14,11.7,-0.39056,0.00017,29.6561]
[1778876664337,29.03,79087.6,11.7,-0.39083,0.00017,29.66114]
[1778876669372,29.03,79088.6,11.7,-0.39065,0.00017,29.65783]
[1778876674407,29.03,79086.12,11.7,-0.39107,0.00017,29.66282]
[1778876676421,29.03,79078.0,11.7,-0.39246,0.00017,29.68928]
[1778876681456,29.02,79078.02,11.7,-0.39245,0.00017,29.68911]
[1778876686491,29.02,79079.41,11.7,-0.39221,0.00017,29.68452]
[1778876691526,29.02,79079.04,11.7,-0.39227,0.00017,29.68565]
[1778876695367,29.02,79075.17,11.7,-0.39293,0.00017,29.69812]
[1778876702603,29.02,79073.64,11.7,-0.39318,0.00017,29.70288]
[1778876705514,29.02,79073.63,11.7,-0.39318,0.00017,29.70288]
[1778876705683,29.02,79073.63,11.7,-0.39318,0.00017,29.70288]
[1778876705777,29.02,79072.77,11.7,-0.39333,0.00017,29.7056]
[1778876709073,29.02,79072.79,11.7,-0.39333,0.00017,29.70555]
[1778876709174,29.02,79072.88,11.7,-0.39331,0.00017,29.70528]
[1778876714687,29.02,79072.12,11.7,-0.39344,0.00017,29.70761]
[1778876716784,29.02,79072.21,11.7,-0.39342,0.00017,29.7073]
[1778876723750,29.01,79071.98,11.7,-0.39345,0.00017,29.7079]
[1778876729792,29.01,79072.32,11.7,-0.39339,0.00017,29.70668]
[1778876735834,29.01,79074.58,11.7,-0.39299,0.00017,29.69611]
[1778876740701,29.01,79075.43,11.7,-0.39284,0.00017,29.69329]
[1778876745904,29.01,79076.02,11.7,-0.39273,0.00017,29.69125]
[1778876751946,29.0,79073.59,11.7,-0.39314,0.00017,29.69891]
[1778876757194,29.0,79075.78,11.7,-0.39275,0.00017,29.69171]
[1778876759251,29.0,79075.7,11.7,-0.39276,0.00017,29.6919]
[1778876761322,29.0,79076.11,11.7,-0.39269,0.00017,29.69047]
[1778876767053,29.0,79076.4,11.7,-0.39263,0.00017,29.6893]
[1778876771606,28.99,79076.73,11.7,-0.39256,0.00017,29.68808]
[1778876773666,28.99,79076.47,11.7,-0.39261,0.00017,29.68888]
[1778876779137,28.99,79079.18,11.7,-0.39213,0.00017,29.67982]
[1778876785179,28.99,79079.58,11.7,-0.39205,0.00017,29.67832]
[1778876786019,28.99,79079.58,11.7,-0.39205,0.00017,29.67832]
[1778876786022,28.99,79079.58,11.7,-0.39205,0.00017,29.67832]
[1778876786348,28.99,79082.21,11.7,-0.3916,0.00017,29.66971]
[1778876787193,28.99,79091.8,11.7,-0.38995,0.00017,29.63806]
[1778876788079,28.99,79091.8,11.7,-0.38995,0.00017,29.63806]
[1778876788282,28.99,79091.8,11.7,-0.38995,0.00017,29.63806]
[1778876788647,28.99,79093.9,11.7,-0.38959,0.00017,29.63106]
[1778876792305,28.99,79097.5,11.7,-0.38897,0.00017,29.61586]
[1778876792414,28.99,79097.6,11.7,-0.38895,0.00017,29.61552]
[1778876794265,28.99,79098.41,11.7,-0.38881,0.00017,29.61281]
[1778876795544,28.99,79102.6,11.7,-0.3881,0.00017,29.5987]
[1778876795795,28.99,79102.6,11.7,-0.3881,0.00017,29.5987]
[1778876801291,28.99,79099.49,11.7,-0.38863,0.00017,29.60927]
[1778876806327,28.99,79097.39,11.7,-0.38899,0.00017,29.61638]
[1778876811361,28.99,79096.92,11.7,-0.38908,0.00017,29.618]
[1778876816396,28.99,79097.65,11.7,-0.38895,0.00017,29.6156]
[1778876821431,28.99,79096.88,11.7,-0.38909,0.00017,29.61824]
[1778876826629,28.99,79096.79,11.7,-0.38911,0.00017,29.61859]
[1778876832434,28.99,79095.5,11.7,-0.38933,0.00017,29.62297]
[1778876837548,28.99,79093.68,11.7,-0.38964,0.00017,29.6291]
[1778876840157,28.99,79093.59,11.7,-0.38966,0.00017,29.62941]
[1778876841975,28.99,79091.41,11.7,-0.39003,0.00017,29.63667]
[1778876847617,28.99,79083.12,11.7,-0.39145,0.00017,29.66398]
[1778876852652,28.99,79081.38,11.7,-0.39174,0.00017,29.66646]
[1778876857687,28.99,79077.73,11.7,-0.39236,0.00017,29.6783]
[1778876862722,28.99,79075.09,11.7,-0.39281,0.00017,29.68678]
[1778876867757,28.99,79078.19,11.7,-0.39228,0.00017,29.67666]
[1778876872792,28.99,79077.85,11.7,-0.39233,0.00017,29.67772]
[1778876874639,28.99,79078.07,11.7,-0.3923,0.00017,29.67699]
[1778876879841,28.99,79077.5,11.7,-0.39239,0.00017,29.67878]
[1778876882887,28.99,79076.95,11.7,-0.39248,0.00017,29.68055]
[1778876882986,28.99,79076.61,11.7,-0.39254,0.00017,29.68165]
[1778876888904,28.99,79072.5,11.7,-0.39325,0.00017,29.69502]
[1778876893940,28.99,79075.62,11.7,-0.39272,0.00017,29.68504]
[1778876899393,28.99,79079.11,11.7,-0.39213,0.00017,29.67379]
[1778876907649,28.99,79081.65,11.7,-0.3917,0.00017,29.66575]
[1778876907650,28.99,79081.65,11.7,-0.3917,0.00017,29.66575]
[1778876908037,28.99,79081.33,11.7,-0.39176,0.00017,29.66679]
[1778876909724,28.99,79081.07,11.7,-0.3918,0.00017,29.66764]
[1778876919114,29.0,79082.14,11.7,-0.39161,0.00017,29.66101]
[1778876924149,29.0,79085.49,11.7,-0.39104,0.00017,29.65006]
[1778876929184,29.0,79082.98,11.7,-0.39147,0.00017,29.65834]
[1778876934219,29.0,79083.76,11.7,-0.39134,0.00017,29.65583]
[1778876937842,29.0,79083.55,11.7,-0.39137,0.00017,29.65652]
[1778876942470,29.0,79092.26,11.7,-0.38988,0.00017,29.62785]
[1778876942715,29.0,79092.26,11.7,-0.38988,0.00017,29.62785]
[1778876943282,29.0,79099.94,11.7,-0.38857,0.00017,29.60217]
[1778876945507,29.0,79103.12,11.7,-0.38803,0.00017,29.59152]
[1778876951338,29.0,79101.35,11.7,-0.38834,0.00017,29.59774]
[1778876956373,29.0,79101.74,11.7,-0.38828,0.00017,29.5966]
[1778876961408,29.01,79103.19,11.7,-0.38804,0.00017,29.59185]
[1778876965204,29.01,79103.54,11.7,-0.38799,0.00017,29.59076]
[1778876967146,29.01,79111.17,11.7,-0.38669,0.00017,29.56485]
[1778876967385,29.01,79111.17,11.7,-0.38669,0.00017,29.56485]
[1778876972485,29.01,79122.02,11.7,-0.38484,0.00017,29.52451]
[1778876977520,29.02,79121.32,11.7,-0.38497,0.00017,29.52726]
[1778876982555,29.02,79123.02,11.7,-0.38469,0.00017,29.52162]
[1778876986329,29.02,79125.43,11.7,-0.38429,0.00017,29.51332]
[1778876990031,29.03,79129.01,11.7,-0.38369,0.00017,29.50101]
[1778876994653,29.03,79130.04,11.7,-0.38353,0.00017,29.49774]
[1778876995489,29.03,79130.04,11.7,-0.38353,0.00017,29.49774]
[1778877001243,29.04,79139.52,11.7,-0.38194,0.00017,29.46466]
[1778877001252,29.04,79139.52,11.7,-0.38195,0.00017,29.46486]
[1778877002968,29.04,79141.93,11.7,-0.38154,0.00017,29.45624]
[1778877003001,29.04,79141.93,11.7,-0.38154,0.00017,29.45624]
[1778877003018,29.04,79141.93,11.7,-0.38154,0.00017,29.45624]
[1778877003127,29.04,79141.93,11.7,-0.38154,0.00017,29.45624]
[1778877003153,29.04,79141.93,11.7,-0.38154,0.00017,29.45624]
[1778877003683,29.04,79144.16,11.7,-0.38116,0.00017,29.44825]
[1778877003697,29.04,79144.16,11.7,-0.38116,0.00017,29.44825]
[1778877003767,29.04,79144.16,11.7,-0.38116,0.00017,29.44825]
[1778877003886,29.04,79144.16,11.7,-0.38116,0.00017,29.44825]
[1778877004757,29.04,79149.76,11.7,-0.38021,0.00017,29.42804]
[1778877004858,29.04,79156.36,11.7,-0.37909,0.00017,29.40398]
[1778877006758,29.04,79157.08,11.7,-0.37896,0.00017,29.40117]
[1778877006816,29.04,79157.08,11.7,-0.37896,0.00017,29.40117]
[1778877006962,29.04,79157.08,11.7,-0.37896,0.00017,29.40117]
[1778877007006,29.04,79157.08,11.7,-0.37896,0.00017,29.40117]
[1778877007136,29.04,79157.08,11.7,-0.37896,0.00017,29.40117]
[1778877007177,29.04,79157.08,11.7,-0.37896,0.00017,29.40117]
[1778877007267,29.04,79158.35,11.7,-0.37875,0.00017,29.39651]
[1778877007782,29.04,79158.35,11.7,-0.37875,0.00017,29.39651]
[1778877007925,29.04,79158.35,11.7,-0.37875,0.00017,29.39651]
[1778877008051,29.04,79136.98,11.7,-0.38238,0.00017,29.47378]
[1778877008998,29.04,79136.98,11.7,-0.38238,0.00017,29.47378]
[1778877009101,29.04,79110.75,11.7,-0.38685,0.00017,29.56539]
[1778877009839,29.04,79110.75,11.7,-0.38685,0.00017,29.56539]
[1778877009886,29.04,79108.58,11.7,-0.38722,0.00017,29.57281]
[1778877015791,29.04,79111.15,11.7,-0.38679,0.00017,29.56417]
[1778877017391,29.04,79111.15,11.7,-0.38679,0.00017,29.56417]
[1778877018417,29.04,79114.6,11.7,-0.3862,0.00017,29.5524]
[1778877020620,29.04,79114.0,11.7,-0.38631,0.00017,29.55453]
[1778877022949,29.04,79113.55,11.7,-0.38639,0.00017,29.55613]
[1778877022967,29.04,79113.55,11.7,-0.38639,0.00017,29.55613]
[1778877023962,29.04,79112.03,11.7,-0.38665,0.00017,29.56137]
[1778877024064,29.04,79104.14,11.7,-0.388,0.00017,29.58822]
[1778877029195,29.04,79107.27,11.7,-0.38746,0.00017,29.57763]
[1778877033918,29.05,79118.02,11.7,-0.38562,0.00017,29.53776]
[1778877036723,29.05,79117.64,11.7,-0.38569,0.00017,29.53915]
[1778877042239,29.05,79119.21,11.7,-0.38543,0.00017,29.53388]
[1778877044981,29.05,79120.92,11.7,-0.38514,0.00017,29.52803]
[1778877050556,29.05,79122.27,11.7,-0.38493,0.00017,29.5236]
[1778877050568,29.05,79122.27,11.7,-0.38493,0.00017,29.5236]
[1778877051047,29.05,79122.85,11.7,-0.38483,0.00017,29.52168]
[1778877056085,29.05,79122.31,11.7,-0.38492,0.00017,29.52359]
[1778877061132,29.06,79124.02,11.7,-0.38463,0.00017,29.51767]
[1778877066234,29.06,79125.9,11.7,-0.38432,0.00017,29.51116]
[1778877066251,29.06,79125.9,11.7,-0.38432,0.00017,29.51116]
[1778877066302,29.06,79125.9,11.7,-0.38432,0.00017,29.51116]
[1778877066357,29.06,79126.38,11.7,-0.38424,0.00017,29.5095]
[1778877072211,29.06,79125.94,11.7,-0.38433,0.00017,29.5114]
[1778877074475,29.06,79125.94,11.7,-0.38433,0.00017,29.5114]
[1778877075481,29.06,79126.16,11.7,-0.3843,0.00017,29.51082]
[1778877075487,29.06,79126.16,11.7,-0.3843,0.00017,29.51082]
[1778877081274,29.07,79126.14,11.7,-0.38432,0.00017,29.51128]
[1778877081638,29.07,79126.14,11.7,-0.38432,0.00017,29.51128]
[1778877087321,29.07,79127.66,11.7,-0.38408,0.00017,29.50637]
[1778877092356,29.08,79128.03,11.7,-0.38402,0.00017,29.50225]
[1778877095310,29.08,79127.79,11.7,-0.38407,0.00017,29.50323]
[1778877095652,29.08,79129.8,11.7,-0.38373,0.00017,29.49633]
[1778877096221,29.08,79129.8,11.7,-0.38373,0.00017,29.49633]
[1778877096237,29.08,79129.8,11.7,-0.38373,0.00017,29.49633]
[1778877096247,29.08,79129.8,11.7,-0.38373,0.00017,29.49633]
[1778877096374,29.08,79129.8,11.7,-0.38373,0.00017,29.49633]
[1778877096427,29.08,79129.8,11.7,-0.38373,0.00017,29.49633]
[1778877096459,29.08,79138.31,11.7,-0.38228,0.00017,29.46619]
[1778877098586,29.08,79143.58,11.7,-0.38139,0.00017,29.44738]
[1778877100602,29.08,79147.14,11.7,-0.38077,0.00017,29.43434]
[1778877100649,29.08,79147.14,11.7,-0.38077,0.00017,29.43434]
[1778877100706,29.08,79147.31,11.7,-0.38074,0.00017,29.43362]
[1778877102719,29.07,79147.33,11.7,-0.38073,0.00017,29.43334]
[1778877102751,29.07,79147.33,11.7,-0.38073,0.00017,29.43334]
[1778877102795,29.07,79147.33,11.7,-0.38073,0.00017,29.43334]
[1778877102899,29.07,79147.33,11.7,-0.38073,0.00017,29.43334]
[1778877103343,29.07,79147.33,11.7,-0.38073,0.00017,29.43334]
[1778877103433,29.07,79151.17,11.7,-0.38007,0.00017,29.41934]
[1778877104528,29.07,79151.17,11.7,-0.38007,0.00017,29.41934]
[1778877105450,29.07,79156.71,11.7,-0.37913,0.00017,29.39899]
[1778877105466,29.07,79156.71,11.7,-0.37913,0.00017,29.39899]
[1778877105562,29.07,79156.71,11.7,-0.37913,0.00017,29.39899]
[1778877105677,29.07,79157.05,11.7,-0.37906,0.00017,29.39767]
[1778877109887,29.07,79146.18,11.7,-0.38089,0.00017,29.4368]
[1778877115622,29.06,79146.33,11.7,-0.38085,0.00017,29.43589]
[1778877121559,29.05,79147.34,11.7,-0.38065,0.00017,29.43156]
[1778877126594,29.05,79147.38,11.7,-0.38063,0.00017,29.431]
[1778877131629,29.04,79147.67,11.7,-0.38056,0.00017,29.42954]
[1778877136664,29.04,79147.67,11.7,-0.38054,0.00017,29.42914]
[1778877141699,29.03,79147.3,11.7,-0.38059,0.00017,29.43006]
[1778877146734,29.03,79147.3,11.7,-0.38057,0.00017,29.42963]
[1778877151769,29.02,79150.05,11.7,-0.38007,0.00017,29.41605]
[1778877156804,29.02,79149.6,11.7,-0.38013,0.00017,29.41727]
[1778877161839,29.01,79149.33,11.7,-0.38016,0.00017,29.41783]
[1778877164098,29.01,79148.98,11.7,-0.38022,0.00017,29.41902]
[1778877164166,29.01,79148.98,11.7,-0.38022,0.00017,29.41902]
[1778877165346,29.01,79147.85,11.7,-0.38041,0.00017,29.42303]
[1778877165574,29.01,79147.85,11.7,-0.38041,0.00017,29.42303]
[1778877165707,29.01,79147.85,11.7,-0.38041,0.00017,29.42303]
[1778877165660,29.01,79139.38,11.7,-0.38184,0.00017,29.45344]
[1778877166505,29.01,79139.38,11.7,-0.38184,0.00017,29.45344]
[1778877166815,29.01,79131.94,11.7,-0.38311,0.00017,29.4799]
[1778877169284,29.01,79132.47,11.7,-0.38301,0.00017,29.4779]
[1778877174930,29.0,79130.19,11.7,-0.38336,0.00017,29.48514]
[1778877178369,29.0,79130.1,11.7,-0.38337,0.00017,29.48522]
[1778877183664,28.99,79133.02,11.7,-0.38285,0.00017,29.47432]
[1778877184392,28.99,79132.94,11.7,-0.38286,0.00017,29.4745]
[1778877184903,28.99,79132.93,11.7,-0.38285,0.00017,29.47443]
[1778877185271,28.99,79132.93,11.7,-0.38285,0.00017,29.47443]
[1778877185899,28.99,79133.24,11.7,-0.3828,0.00017,29.47331]
[1778877190738,28.99,79133.05,11.7,-0.38283,0.00017,29.47393]
[1778877190839,28.99,79132.87,11.7,-0.38286,0.00017,29.47456]
[1778877191043,28.98,79138.05,11.7,-0.38198,0.00017,29.45608]
[1778877192883,28.99,79142.52,11.7,-0.38122,0.00017,29.44014]
[1778877193565,28.99,79142.52,11.7,-0.38122,0.00017,29.44014]
[1778877193597,28.99,79142.52,11.7,-0.38122,0.00017,29.44014]
[1778877193659,28.99,79142.97,11.7,-0.38115,0.00017,29.43877]
[1778877197460,28.99,79146.81,11.7,-0.3805,0.00017,29.42491]
[1778877199169,28.99,79148.05,11.7,-0.38029,0.00017,29.42045]
[1778877199198,28.99,79148.05,11.7,-0.38029,0.00017,29.42045]
[1778877200459,28.99,79150.05,11.7,-0.37995,0.00017,29.41319]
[1778877201501,28.99,79152.9,11.7,-0.37947,0.00017,29.40285]
[1778877201571,28.99,79152.9,11.7,-0.37947,0.00017,29.40285]
[1778877201597,28.99,79152.9,11.7,-0.37947,0.00017,29.40285]
[1778877201720,28.99,79152.9,11.7,-0.37947,0.00017,29.40285]
[1778877201599,28.99,79154.53,11.7,-0.3792,0.00017,29.39691]
[1778877202496,28.99,79154.53,11.7,-0.3792,0.00017,29.39691]
[1778877202512,28.99,79155.36,11.7,-0.37905,0.00017,29.39387]
[1778877207364,28.99,79154.11,11.7,-0.37927,0.00017,29.39847]
[1778877207465,28.99,79153.67,11.7,-0.37934,0.00017,29.40012]
[1778877213197,28.99,79152.62,11.7,-0.37949,0.00017,29.40024]
[1778877216601,28.98,79152.58,11.7,-0.37949,0.00017,29.4003]
[1778877216623,28.98,79152.58,11.7,-0.37949,0.00017,29.4003]
[1778877216677,28.98,79152.29,11.7,-0.37953,0.00017,29.40109]
[1778877217731,28.98,79152.29,11.7,-0.37953,0.00017,29.40109]
[1778877220507,28.98,79143.1,11.7,-0.38109,0.00017,29.43434]
[1778877220522,28.98,79143.1,11.7,-0.38109,0.00017,29.43434]
[1778877220558,28.98,79143.1,11.7,-0.38109,0.00017,29.43434]
[1778877220738,28.98,79143.1,11.7,-0.38109,0.00017,29.43434]
[1778877220758,28.98,79143.1,11.7,-0.38109,0.00017,29.43434]
[1778877220764,28.98,79143.1,11.7,-0.38109,0.00017,29.43434]
[1778877221063,28.98,79143.11,11.7,-0.38108,0.00017,29.43415]
[1778877222130,28.98,79138.94,11.7,-0.38179,0.00017,29.44915]
[1778877222194,28.98,79138.94,11.7,-0.38179,0.00017,29.44915]
[1778877222260,28.98,79132.9,11.7,-0.38282,0.00017,29.4707]
[1778877227295,28.98,79130.66,11.7,-0.38322,0.00017,29.47909]
[1778877228410,28.98,79130.66,11.7,-0.38322,0.00017,29.47909]
[1778877230981,28.99,79132.16,11.7,-0.38298,0.00017,29.47404]
[1778877233586,28.99,79132.22,11.7,-0.38297,0.00017,29.47401]
[1778877233723,28.99,79132.22,11.7,-0.38297,0.00017,29.47401]
[1778877233659,28.99,79132.02,11.7,-0.38302,0.00017,29.4749]
[1778877234344,28.99,79132.41,11.7,-0.38295,0.00017,29.47352]
[1778877239379,29.0,79131.67,11.7,-0.3831,0.00017,29.4766]
[1778877244414,29.0,79131.44,11.7,-0.38316,0.00017,29.47787]
[1778877249450,29.01,79131.29,11.7,-0.3832,0.00017,29.47885]
[1778877254485,29.01,79131.38,11.7,-0.3832,0.00017,29.47898]
[1778877259520,29.02,79133.05,11.7,-0.38294,0.00017,29.47353]
[1778877264555,29.03,79133.09,11.7,-0.38295,0.00017,29.47385]
[1778877265328,29.03,79133.09,11.7,-0.38295,0.00017,29.47385]
[1778877266858,29.03,79133.07,11.7,-0.38296,0.00017,29.47411]
[1778877270816,29.03,79132.93,11.7,-0.383,0.00017,29.47488]
[1778877270841,29.03,79132.93,11.7,-0.383,0.00017,29.47488]
[1778877271680,29.03,79132.93,11.7,-0.383,0.00017,29.47488]
[1778877271764,29.03,79132.94,11.7,-0.383,0.00017,29.47183]
[1778877277646,29.03,79132.54,11.7,-0.38306,0.00017,29.47315]
[1778877282681,29.03,79130.83,11.7,-0.38335,0.00017,29.4791]
[1778877287716,29.03,79130.92,11.7,-0.38333,0.00017,29.47869]
[1778877288810,29.03,79130.92,11.7,-0.38333,0.00017,29.47869]
[1778877289730,29.03,79131.04,11.7,-0.38331,0.00017,29.47834]
[1778877294766,29.04,79130.93,11.7,-0.38335,0.00017,29.47916]
[1778877299807,29.04,79130.75,11.7,-0.3834,0.00017,29.48024]
[1778877304838,29.05,79130.9,11.7,-0.38339,0.00017,29.48014]
[1778877307278,29.05,79127.86,11.7,-0.38392,0.00017,29.491]
[1778877313901,29.05,79116.33,11.7,-0.3859,0.00017,29.53151]
[1778877318936,29.06,79115.41,11.7,-0.38607,0.00017,29.53495]
[1778877324031,29.06,79115.27,11.7,-0.3861,0.00017,29.53565]
[1778877324358,29.06,79115.27,11.7,-0.3861,0.00017,29.53565]
[1778877324363,29.06,79115.27,11.7,-0.3861,0.00017,29.53565]
[1778877324978,29.06,79102.95,11.7,-0.38821,0.00017,29.5777]
[1778877330013,29.06,79103.07,11.7,-0.38819,0.00017,29.57741]
[1778877333034,29.06,79114.54,11.7,-0.38623,0.00017,29.53529]
[1778877338069,29.07,79114.71,11.7,-0.38621,0.00017,29.53495]
[1778877343104,29.07,79117.07,11.7,-0.38582,0.00017,29.5271]
[1778877348140,29.07,79116.85,11.7,-0.38587,0.00017,29.52815]
[1778877353181,29.08,79115.9,11.7,-0.38605,0.00017,29.53171]
[1778877358216,29.08,79110.07,11.7,-0.38705,0.00017,29.55195]
[1778877360230,29.08,79102.08,11.7,-0.38842,0.00017,29.57905]
[1778877365265,29.08,79102.88,11.7,-0.38829,0.00017,29.57649]
[1778877370300,29.09,79100.93,11.7,-0.38863,0.00017,29.58315]
[1778877375335,29.09,79098.22,11.7,-0.38909,0.00017,29.59228]
[1778877380370,29.09,79098.96,11.7,-0.38897,0.00017,29.58984]
[1778877384399,29.09,79098.39,11.7,-0.38907,0.00017,29.59176]
[1778877390441,29.09,79094.44,11.7,-0.38974,0.00017,29.60486]
[1778877395476,29.09,79095.2,11.7,-0.3896,0.00017,29.59911]
[1778877398358,29.09,79096.75,11.7,-0.38933,0.00017,29.59393]
[1778877404539,29.08,79096.85,11.7,-0.38931,0.00017,29.5935]
[1778877409574,29.08,79096.52,11.7,-0.38936,0.00017,29.59451]
[1778877414620,29.08,79096.16,11.7,-0.38942,0.00017,29.59562]
[1778877419655,29.08,79095.64,11.7,-0.3895,0.00017,29.59724]
[1778877425697,29.08,79095.38,11.7,-0.38954,0.00017,29.59797]
[1778877431761,29.08,79095.31,11.7,-0.38955,0.00017,29.59805]
[1778877438810,29.07,79094.53,11.7,-0.38967,0.00017,29.60044]
[1778877443845,29.07,79094.57,11.7,-0.38966,0.00017,29.60017]
[1778877448880,29.07,79094.35,11.7,-0.38969,0.00017,29.60076]
[1778877454922,29.07,79094.64,11.7,-0.38962,0.00017,29.59647]
[1778877459957,29.07,79094.0,11.7,-0.38973,0.00017,29.59846]
[1778877464992,29.06,79093.17,11.7,-0.38986,0.00017,29.60108]
[1778877470029,29.06,79093.08,11.7,-0.38987,0.00017,29.60123]
[1778877476071,29.06,79093.17,11.7,-0.38985,0.00017,29.60076]
[1778877481106,29.06,79093.24,11.7,-0.38983,0.00017,29.60039]
[1778877482655,29.06,79093.24,11.7,-0.38983,0.00017,29.60039]
[1778877482827,29.06,79093.24,11.7,-0.38983,0.00017,29.60039]
[1778877482855,29.06,79093.24,11.7,-0.38983,0.00017,29.60039]
[1778877482977,29.06,79093.24,11.7,-0.38983,0.00017,29.60039]
[1778877482981,29.06,79093.9,11.7,-0.38971,0.00017,29.59814]
[1778877483120,29.06,79109.78,11.7,-0.387,0.00017,29.54468]
[1778877484127,29.06,79122.05,11.7,-0.3849,0.00017,29.50241]
[1778877486110,29.06,79122.16,11.7,-0.38489,0.00017,29.50203]
[1778877486142,29.06,79119.83,11.7,-0.38528,0.00017,29.51013]
[1778877491178,29.06,79112.33,11.7,-0.38657,0.00017,29.53607]
[1778877495803,29.06,79111.97,11.7,-0.38663,0.00017,29.53736]
[1778877501014,29.06,79111.98,11.7,-0.38663,0.00017,29.53742]
[1778877506283,29.06,79111.79,11.7,-0.38667,0.00017,29.53822]
[1778877512325,29.06,79111.43,11.7,-0.38673,0.00017,29.53638]
[1778877516353,29.06,79123.06,11.7,-0.38475,0.00017,29.49636]
[1778877521388,29.07,79120.29,11.7,-0.38523,0.00017,29.50621]
[1778877526423,29.07,79121.6,11.7,-0.38502,0.00017,29.50191]
[1778877532466,29.07,79121.09,11.7,-0.38512,0.00017,29.504]
[1778877537501,29.08,79121.5,11.7,-0.38506,0.00017,29.50287]
[1778877542538,29.08,79121.7,11.7,-0.38504,0.00017,29.50248]
[1778877547572,29.09,79119.55,11.7,-0.38542,0.00017,29.51024]
[1778877552607,29.09,79118.09,11.7,-0.38569,0.00017,29.51557]
[1778877555600,29.09,79118.06,11.7,-0.3857,0.00017,29.51579]
[1778877557642,29.09,79110.26,11.7,-0.38703,0.00017,29.54268]
[1778877562677,29.1,79106.78,11.7,-0.38763,0.00017,29.55466]
[1778877567712,29.1,79107.18,11.7,-0.38757,0.00017,29.55345]
[1778877572747,29.1,79107.01,11.7,-0.3876,0.00017,29.55097]
[1778877577782,29.1,79106.96,11.7,-0.38761,0.00017,29.55124]
[1778877582818,29.1,79107.89,11.7,-0.38746,0.00017,29.54819]
[1778877587853,29.1,79108.4,11.7,-0.38737,0.00017,29.54655]
[1778877592888,29.1,79108.3,11.7,-0.38739,0.00017,29.54697]
[1778877597923,29.11,79107.79,11.7,-0.38748,0.00017,29.54877]
[1778877604972,29.11,79105.76,11.7,-0.38783,0.00017,29.5557]
[1778877611014,29.11,79106.59,11.7,-0.38769,0.00017,29.55295]
[1778877616049,29.11,79108.39,11.7,-0.38739,0.00017,29.54689]
[1778877621084,29.11,79107.71,11.7,-0.38751,0.00017,29.54924]
[1778877626119,29.11,79107.38,11.7,-0.38756,0.00017,29.5504]
[1778877631154,29.11,79107.35,11.7,-0.38756,0.00017,29.54736]
[1778877636189,29.11,79108.81,11.7,-0.38731,0.00017,29.54244]
[1778877641224,29.11,79109.49,11.7,-0.3872,0.00017,29.54017]
[1778877646259,29.11,79107.11,11.7,-0.38761,0.00017,29.54827]
[1778877651295,29.11,79107.3,11.7,-0.38757,0.00017,29.54764]
[1778877656330,29.11,79106.97,11.7,-0.38763,0.00017,29.54877]
[1778877661368,29.11,79106.7,11.7,-0.38768,0.00017,29.54969]
[1778877666403,29.11,79107.4,11.7,-0.38756,0.00017,29.54733]
[1778877671442,29.11,79107.57,11.7,-0.38753,0.00017,29.54676]
[1778877676477,29.11,79107.0,11.7,-0.38763,0.00017,29.5487]
[1778877678491,29.11,79097.78,11.7,-0.3892,0.00017,29.57965]
[1778877680851,29.11,79098.27,11.7,-0.38912,0.00017,29.578]
[1778877680857,29.11,79098.27,11.7,-0.38912,0.00017,29.578]
[1778877680934,29.11,79098.27,11.7,-0.38912,0.00017,29.578]
[1778877681309,29.11,79097.4,11.7,-0.38926,0.00017,29.58089]
[1778877684073,29.11,79092.26,11.7,-0.39014,0.00017,29.59789]
[1778877686182,29.11,79092.9,11.7,-0.39003,0.00017,29.59572]
[1778877686805,29.11,79092.28,11.7,-0.39013,0.00017,29.59774]
[1778877687212,29.11,79092.28,11.7,-0.39013,0.00017,29.59774]
[1778877691346,29.11,79080.56,11.7,-0.39213,0.00017,29.63587]
[1778877693596,29.1,79096.43,11.7,-0.3894,0.00017,29.58049]
[1778877695491,29.1,79096.58,11.7,-0.38937,0.00017,29.57997]
[1778877695970,29.1,79096.58,11.7,-0.38937,0.00017,29.57997]
[1778877701652,29.1,79093.67,11.7,-0.38986,0.00017,29.5895]
[1778877706687,29.1,79093.39,11.7,-0.38991,0.00017,29.59031]
[1778877711602,29.1,79095.51,11.7,-0.38954,0.00017,29.58318]
[1778877711772,29.1,79095.51,11.7,-0.38954,0.00017,29.58318]
[1778877717764,29.1,79094.72,11.7,-0.38967,0.00017,29.58565]
[1778877722799,29.1,79094.76,11.7,-0.38966,0.00017,29.5854]
[1778877727834,29.09,79093.84,11.7,-0.38981,0.00017,29.58832]
[1778877732869,29.09,79094.22,11.7,-0.38974,0.00017,29.58693]
[1778877745960,29.09,79094.71,11.7,-0.38964,0.00017,29.58497]
[1778877752003,29.09,79094.53,11.7,-0.38965,0.00017,29.58224]
[1778877756908,29.08,79094.7,11.7,-0.38962,0.00017,29.58157]
[1778877763822,29.08,79094.71,11.7,-0.38961,0.00017,29.58141]
[1778877770435,29.08,79094.84,11.7,-0.38958,0.00017,29.58082]
[1778877776170,29.08,79094.84,11.7,-0.38957,0.00017,29.58057]
[1778877781205,29.07,79091.83,11.7,-0.39008,0.00017,29.59043]
[1778877785233,29.07,79083.7,11.7,-0.39146,0.00017,29.61701]
[1778877785501,29.07,79083.7,11.7,-0.39146,0.00017,29.61701]
[1778877787176,29.07,79086.08,11.7,-0.39105,0.00017,29.60918]
[1778877792282,29.07,79084.54,11.7,-0.3913,0.00017,29.61399]
[1778877797317,29.07,79084.28,11.7,-0.39134,0.00017,29.61464]
[1778877799305,29.07,79084.26,11.7,-0.39134,0.00017,29.61467]
[1778877804366,29.06,79078.92,11.7,-0.39225,0.00017,29.63181]
[1778877810238,29.06,79078.49,11.7,-0.39232,0.00017,29.63313]
[1778877815444,29.06,79077.84,11.7,-0.3924,0.00017,29.63177]
[1778877822493,29.05,79077.88,11.7,-0.39239,0.00017,29.63145]
[1778877827529,29.05,79077.4,11.7,-0.39247,0.00017,29.6329]
[1778877833571,29.05,79077.33,11.7,-0.39247,0.00017,29.63301]
[1778877841627,29.05,79075.0,11.7,-0.39286,0.00017,29.64038]
[1778877846664,29.05,79070.77,11.7,-0.39359,0.00017,29.65386]
[1778877849009,29.05,79070.73,11.7,-0.39359,0.00017,29.65396]
[1778877849037,29.05,79070.73,11.7,-0.39359,0.00017,29.65396]
[1778877849105,29.05,79070.73,11.7,-0.39359,0.00017,29.65396]
[1778877849112,29.05,79070.73,11.7,-0.39359,0.00017,29.65396]
[1778877849304,29.05,79070.73,11.7,-0.39359,0.00017,29.65396]
[1778877849309,29.05,79070.73,11.7,-0.39359,0.00017,29.65396]
[1778877849342,29.05,79070.73,11.7,-0.39359,0.00017,29.65396]
[1778877849342,29.05,79070.73,11.7,-0.39359,0.00017,29.65396]
[1778877849348,29.05,79070.73,11.7,-0.39359,0.00017,29.65396]
[1778877849381,29.05,79070.73,11.7,-0.39359,0.00017,29.65396]
[1778877849586,29.05,79070.17,11.7,-0.39369,0.00017,29.6557]
[1778877849606,29.05,79070.17,11.7,-0.39369,0.00017,29.6557]
[1778877849683,29.05,79059.05,11.7,-0.3956,0.00017,29.69092]
[1778877850476,29.05,79059.05,11.7,-0.3956,0.00017,29.69092]
[1778877850839,29.05,79059.05,11.7,-0.3956,0.00017,29.69092]
[1778877850896,29.04,79051.11,11.7,-0.39696,0.00017,29.7156]
[1778877852075,29.04,79051.11,11.7,-0.39696,0.00017,29.7156]
[1778877855476,29.04,79050.95,11.7,-0.39698,0.00017,29.71586]
[1778877855591,29.04,79050.95,11.7,-0.39698,0.00017,29.71586]
[1778877858282,29.04,79054.29,11.7,-0.3964,0.00017,29.70538]
[1778877863784,29.03,79059.4,11.7,-0.3955,0.00017,29.68905]
[1778877868560,29.03,79058.95,11.7,-0.39557,0.00017,29.69028]
[1778877873854,29.03,79060.77,11.7,-0.39523,0.00017,29.68116]
[1778877878889,29.02,79060.18,11.7,-0.39533,0.00017,29.68283]
[1778877883924,29.02,79060.03,11.7,-0.39534,0.00017,29.68312]
[1778877888959,29.02,79059.74,11.7,-0.39538,0.00017,29.68383]
[1778877893994,29.01,79055.86,11.7,-0.39604,0.00017,29.69576]
[1778877899030,29.01,79054.4,11.7,-0.39628,0.00017,29.70009]
[1778877900454,29.01,79054.4,11.7,-0.39628,0.00017,29.70009]
[1778877901137,29.01,79054.49,11.7,-0.39626,0.00017,29.69976]
[1778877907087,29.0,79048.41,11.7,-0.39729,0.00017,29.71821]
[1778877910076,29.0,79048.31,11.7,-0.3973,0.00017,29.71839]
[1778877912123,29.0,79060.14,11.7,-0.39525,0.00017,29.68132]
[1778877917158,28.99,79059.33,11.7,-0.39538,0.00017,29.68364]
[1778877921432,28.99,79059.1,11.7,-0.39541,0.00017,29.68421]
[1778877921443,28.99,79059.1,11.7,-0.39541,0.00017,29.68421]
[1778877921501,28.99,79059.11,11.7,-0.39541,0.00017,29.68413]
[1778877922193,28.99,79050.22,11.7,-0.39694,0.00017,29.71185]
[1778877926536,28.99,79046.36,11.7,-0.39759,0.00017,29.72352]
[1778877927386,28.99,79046.36,11.7,-0.39759,0.00017,29.72352]
[1778877927456,28.98,79044.36,11.7,-0.39793,0.00017,29.72952]
[1778877933270,28.98,79042.21,11.7,-0.39828,0.00017,29.73271]
[1778877938305,28.98,79040.58,11.7,-0.39855,0.00017,29.73743]
[1778877943340,28.97,79041.99,11.7,-0.39829,0.00017,29.73283]
[1778877948375,28.97,79041.1,11.7,-0.39843,0.00017,29.73532]
[1778877951410,28.97,79041.43,11.7,-0.39837,0.00017,29.73422]
[1778877953380,28.96,79040.35,11.7,-0.39856,0.00017,29.73742]
[1778877954444,28.96,79040.32,11.7,-0.39856,0.00017,29.73747]
[1778877954445,28.96,79040.32,11.7,-0.39856,0.00017,29.73747]
[1778877954919,28.96,79040.32,11.7,-0.39856,0.00017,29.73747]
[1778877958328,28.96,79040.14,11.7,-0.39859,0.00017,29.73795]
[1778877959175,28.96,79040.1,11.7,-0.39859,0.00017,29.73806]
[1778877959276,28.96,79040.1,11.7,-0.39859,0.00017,29.73806]
[1778877960352,28.96,79039.86,11.7,-0.39863,0.00017,29.73878]
[1778877961365,28.96,79040.49,11.7,-0.39852,0.00017,29.73685]
[1778877966501,28.96,79039.9,11.7,-0.39862,0.00017,29.7386]
[1778877968317,28.96,79039.9,11.7,-0.39862,0.00017,29.7386]
[1778877971620,28.96,79039.66,11.7,-0.39866,0.00017,29.73929]
[1778877972708,28.96,79039.66,11.7,-0.39866,0.00017,29.73929]
[1778877974698,28.96,79033.13,11.7,-0.39979,0.00017,29.75903]
[1778877975405,28.96,79033.13,11.7,-0.39979,0.00017,29.75903]
[1778877975454,28.96,79033.13,11.7,-0.39979,0.00017,29.75903]
[1778877977358,28.96,79033.1,11.7,-0.39979,0.00017,29.75907]
[1778877977702,28.96,79032.87,11.7,-0.39983,0.00017,29.75975]
[1778877977803,28.96,79033.0,11.7,-0.39981,0.00017,29.75936]
[1778877978548,28.96,79033.0,11.7,-0.39981,0.00017,29.75936]
[1778877982006,28.96,79031.25,11.7,-0.40012,0.00017,29.76483]
[1778877982152,28.96,79031.25,11.7,-0.40012,0.00017,29.76483]
[1778877982273,28.96,79031.25,11.7,-0.40012,0.00017,29.76483]
[1778877982374,28.96,79031.25,11.7,-0.40013,0.00017,29.7649]
[1778877987648,28.96,79037.28,11.7,-0.39908,0.00017,29.74671]
[1778877988832,28.96,79037.28,11.7,-0.39908,0.00017,29.74671]
[1778877989824,28.96,79037.28,11.7,-0.39908,0.00017,29.74671]
[1778877991855,28.96,79039.18,11.7,-0.39876,0.00017,29.74095]
[1778877991864,28.96,79039.18,11.7,-0.39876,0.00017,29.74095]
[1778877992103,28.96,79039.18,11.7,-0.39876,0.00017,29.74095]
[1778877993282,28.96,79039.67,11.7,-0.39866,0.00017,29.73631]
[1778877993348,28.96,79039.67,11.7,-0.39866,0.00017,29.73631]
[1778877995034,28.96,79049.73,11.7,-0.39692,0.00017,29.70529]
[1778877996053,28.96,79052.16,11.7,-0.39649,0.00017,29.69765]
[1778878001289,28.96,79055.78,11.7,-0.39586,0.00017,29.68618]
[1778878002753,28.96,79063.9,11.7,-0.39446,0.00017,29.66041]
[1778878004272,28.96,79063.9,11.7,-0.39446,0.00017,29.66041]
[1778878008281,28.96,79065.9,11.7,-0.39411,0.00017,29.65395]
[1778878013831,28.95,79065.55,11.7,-0.39416,0.00017,29.65492]
[1778878018866,28.95,79066.5,11.7,-0.39399,0.00017,29.65176]
[1778878023901,28.95,79065.79,11.7,-0.39411,0.00017,29.6539]
[1778878028565,28.95,79065.7,11.7,-0.39412,0.00017,29.65411]
[1778878035399,28.95,79065.66,11.7,-0.39412,0.00017,29.65404]
[1778878038284,28.94,79065.61,11.7,-0.39412,0.00017,29.65412]
[1778878039028,28.94,79062.3,11.7,-0.39469,0.00017,29.66463]
[1778878039272,28.94,79062.3,11.7,-0.39469,0.00017,29.66463]
[1778878039364,28.94,79051.25,11.7,-0.3966,0.00017,29.69937]
[1778878040758,28.94,79049.4,11.7,-0.39691,0.00017,29.70507]
[1778878047066,28.94,79054.15,11.7,-0.39607,0.00017,29.68988]
[1778878047808,28.94,79054.15,11.7,-0.39607,0.00017,29.68988]
[1778878048806,28.94,79058.95,11.7,-0.39524,0.00017,29.67473]
[1778878054115,28.93,79064.25,11.7,-0.39431,0.00017,29.65458]
[1778878059150,28.93,79064.99,11.7,-0.39418,0.00017,29.65213]
[1778878064186,28.93,79066.39,11.7,-0.39393,0.00017,29.64759]
[1778878069221,28.93,79066.18,11.7,-0.39397,0.00017,29.64824]
[1778878074256,28.93,79065.94,11.7,-0.39401,0.00017,29.64899]
[1778878079291,28.93,79066.3,11.7,-0.39395,0.00017,29.64781]
[1778878084329,28.93,79066.98,11.7,-0.39383,0.00017,29.64563]
[1778878089365,28.93,79067.26,11.7,-0.39378,0.00017,29.64475]
[1778878094400,28.93,79067.14,11.7,-0.3938,0.00017,29.64516]
[1778878104470,28.93,79068.44,11.7,-0.39358,0.00017,29.64105]
[1778878104959,28.93,79068.44,11.7,-0.39358,0.00017,29.64105]
[1778878104990,28.93,79068.44,11.7,-0.39358,0.00017,29.64105]
[1778878105418,28.93,79068.44,11.7,-0.39358,0.00017,29.64105]
[1778878105477,28.93,79075.0,11.7,-0.39245,0.00017,29.61984]
[1778878111151,28.93,79075.66,11.7,-0.39234,0.00017,29.61769]
[1778878116554,28.93,79065.6,11.7,-0.39406,0.00017,29.64694]
[1778878121458,28.93,79064.99,11.7,-0.39416,0.00017,29.64884]
[1778878125152,28.93,79058.32,11.7,-0.39531,0.00017,29.66997]
[1778878125201,28.93,79058.32,11.7,-0.39531,0.00017,29.66997]
[1778878125227,28.93,79058.32,11.7,-0.39531,0.00017,29.66997]
[1778878125376,28.93,79058.32,11.7,-0.39531,0.00017,29.66997]
[1778878125388,28.93,79058.32,11.7,-0.39531,0.00017,29.66997]
[1778878125437,28.93,79058.32,11.7,-0.39531,0.00017,29.66997]
[1778878125618,28.93,79058.32,11.7,-0.39531,0.00017,29.66997]
[1778878125646,28.93,79058.32,11.7,-0.39531,0.00017,29.66997]
[1778878125666,28.93,79058.32,11.7,-0.39531,0.00017,29.66997]
[1778878125630,28.93,79041.58,11.7,-0.39821,0.00017,29.72207]
[1778878125728,28.93,79041.58,11.7,-0.39821,0.00017,29.72207]
[1778878125855,28.93,79041.58,11.7,-0.39821,0.00017,29.72207]
[1778878126614,28.93,79041.58,11.7,-0.39821,0.00017,29.72207]
[1778878126630,28.93,79025.22,11.7,-0.40105,0.00017,29.7715]
[1778878126970,28.93,79025.22,11.7,-0.40105,0.00017,29.7715]
[1778878127690,28.93,79025.22,11.7,-0.40105,0.00017,29.7715]
[1778878127697,28.93,79025.22,11.7,-0.40105,0.00017,29.7715]
[1778878128265,28.93,79019.33,11.7,-0.40207,0.00017,29.78898]
[1778878129066,28.93,79018.65,11.7,-0.40219,0.00017,29.79104]
[1778878129156,28.93,79018.65,11.7,-0.40219,0.00017,29.79104]
[1778878129355,28.93,79018.65,11.7,-0.40219,0.00017,29.79104]
[1778878129651,28.93,79007.22,11.7,-0.40418,0.00017,29.82427]
[1778878130150,28.93,79007.22,11.7,-0.40418,0.00017,29.82427]
[1778878130659,28.93,78997.38,11.7,-0.4059,0.00017,29.85227]
[1778878130812,28.93,78997.38,11.7,-0.4059,0.00017,29.85227]
[1778878131483,28.93,78997.38,11.7,-0.4059,0.00017,29.85227]
[1778878132804,28.93,78993.82,11.7,-0.40652,0.00017,29.8623]
[1778878132983,28.93,78993.82,11.7,-0.40652,0.00017,29.8623]
[1778878133853,28.94,78991.38,11.7,-0.40695,0.00017,29.86911]
[1778878135996,28.94,78987.57,11.7,-0.40761,0.00017,29.87968]
[1778878139728,28.94,78982.91,11.7,-0.40842,0.00017,29.89247]
[1778878140519,28.94,78982.91,11.7,-0.40842,0.00017,29.89247]
[1778878141434,28.94,78982.75,11.7,-0.40845,0.00017,29.8929]
[1778878142081,28.94,78980.14,11.7,-0.40891,0.00017,29.9]
[1778878142152,28.94,78980.14,11.7,-0.40891,0.00017,29.9]
[1778878142173,28.94,78974.42,11.7,-0.4099,0.00017,29.91543]
[1778878143154,28.94,78974.42,11.7,-0.4099,0.00017,29.91543]
[1778878144731,28.94,78982.8,11.7,-0.40844,0.00017,29.89278]
[1778878144732,28.94,78982.8,11.7,-0.40844,0.00017,29.89278]
[1778878144761,28.94,78984.35,11.7,-0.40817,0.00017,29.88856]
[1778878146171,28.94,78984.35,11.7,-0.40817,0.00017,29.88856]
[1778878146212,28.94,78984.35,11.7,-0.40817,0.00017,29.88856]
[1778878147218,28.94,78989.4,11.7,-0.40729,0.00017,29.87463]
[1778878148015,28.94,78992.22,11.7,-0.4068,0.00017,29.8668]
[1778878149449,28.94,78993.2,11.7,-0.40663,0.00017,29.86408]
[1778878150981,28.94,78994.71,11.7,-0.40637,0.00017,29.85988]
[1778878156330,28.94,78998.39,11.7,-0.40573,0.00017,29.84961]
[1778878161484,28.94,79000.92,11.7,-0.40529,0.00017,29.84252]
[1778878162703,28.94,79003.71,11.7,-0.40481,0.00017,29.83461]
[1778878166928,28.94,79013.17,11.7,-0.40317,0.00017,29.80758]
[1778878171964,28.94,79013.92,11.7,-0.40304,0.00017,29.8024]
[1778878177184,28.95,79014.73,11.7,-0.40291,0.00017,29.80016]
[1778878177576,28.95,79014.73,11.7,-0.40291,0.00017,29.80016]
[1778878179013,28.95,79028.56,11.7,-0.40051,0.00017,29.75947]
[1778878181642,28.95,79028.28,11.7,-0.40057,0.00017,29.76036]
[1778878181720,28.95,79028.64,11.7,-0.40051,0.00017,29.75939]
[1778878187073,28.95,79030.59,11.7,-0.40017,0.00017,29.75345]
[1778878190701,28.95,79030.59,11.7,-0.40016,0.00017,29.75343]
[1778878191572,28.95,79030.52,11.7,-0.40017,0.00017,29.75359]
[1778878195129,28.95,79038.81,11.7,-0.39874,0.00017,29.72851]
[1778878196756,28.95,79038.81,11.7,-0.39874,0.00017,29.72851]
[1778878197143,28.95,79033.77,11.7,-0.39961,0.00017,29.74379]
[1778878202178,28.95,79024.77,11.7,-0.40119,0.00017,29.77103]
[1778878203519,28.95,79024.77,11.7,-0.40119,0.00017,29.77103]
[1778878203537,28.95,79024.83,11.7,-0.40118,0.00017,29.77091]
[1778878204236,28.95,79024.83,11.7,-0.40118,0.00017,29.77091]
[1778878204333,28.96,79031.55,11.7,-0.40002,0.00017,29.75091]
[1778878210236,28.96,79029.32,11.7,-0.40042,0.00017,29.75797]
[1778878215270,28.97,79030.95,11.7,-0.40016,0.00017,29.75344]
[1778878220305,28.97,79028.24,11.7,-0.40064,0.00017,29.76187]
[1778878226347,28.98,79028.26,11.7,-0.40066,0.00017,29.76222]
[1778878230871,28.98,79028.4,11.7,-0.40065,0.00017,29.76201]
[1778878231382,28.99,79034.1,11.7,-0.39966,0.00017,29.74192]
[1778878232833,28.99,79034.71,11.7,-0.39955,0.00017,29.74008]
[1778878233396,28.99,79031.22,11.7,-0.40016,0.00017,29.75057]
[1778878234418,28.99,79031.22,11.7,-0.40016,0.00017,29.75057]
[1778878240445,28.99,79027.87,11.7,-0.40076,0.00017,29.76101]
[1778878245480,29.0,79024.89,11.7,-0.40129,0.00017,29.77014]
[1778878250515,29.0,79024.53,11.7,-0.40137,0.00017,29.77145]
[1778878255550,29.01,79023.75,11.7,-0.40151,0.00017,29.77397]
[1778878260585,29.01,79025.57,11.7,-0.40121,0.00017,29.76877]
[1778878264330,29.01,79027.76,11.7,-0.40083,0.00017,29.76239]
[1778878264613,29.01,79030.54,11.7,-0.40036,0.00017,29.75414]
[1778878269648,29.01,79032.66,11.7,-0.39998,0.00017,29.74765]
[1778878269845,29.01,79032.66,11.7,-0.39998,0.00017,29.74765]
[1778878272560,29.01,79033.75,11.7,-0.39979,0.00017,29.74432]
[1778878272672,29.01,79032.04,11.7,-0.40008,0.00017,29.74943]
[1778878277707,29.01,79029.06,11.7,-0.40061,0.00017,29.75853]
[1778878279951,29.01,79030.82,11.7,-0.40031,0.00017,29.75337]
[1778878280728,29.01,79033.15,11.7,-0.39991,0.00017,29.74637]
[1778878283117,29.01,79032.71,11.7,-0.39998,0.00017,29.74767]
[1778878283914,29.01,79033.91,11.7,-0.39977,0.00017,29.74407]
[1778878284756,29.01,79028.22,11.7,-0.40076,0.00017,29.76113]
[1778878285343,29.01,79028.22,11.7,-0.40076,0.00017,29.76113]
[1778878289659,29.02,79027.7,11.7,-0.40086,0.00017,29.76283]
[1778878289691,29.02,79027.7,11.7,-0.40086,0.00017,29.76283]
[1778878289719,29.02,79027.7,11.7,-0.40086,0.00017,29.76283]
[1778878289791,29.02,79031.17,11.7,-0.40026,0.00017,29.75254]
[1778878292651,29.02,79034.37,11.7,-0.3997,0.00017,29.73982]
[1778878292812,29.02,79033.41,11.7,-0.39987,0.00017,29.74271]
[1778878295552,29.02,79031.77,11.7,-0.40015,0.00017,29.74764]
[1778878295833,29.02,79035.3,11.7,-0.39954,0.00017,29.73706]
[1778878296403,29.02,79035.3,11.7,-0.39954,0.00017,29.73706]
[1778878300533,29.02,79041.51,11.7,-0.39846,0.00017,29.71818]
[1778878300562,29.02,79041.51,11.7,-0.39846,0.00017,29.71818]
[1778878300868,29.02,79037.11,11.7,-0.39922,0.00017,29.73152]
[1778878304406,29.02,79030.06,11.7,-0.40044,0.00017,29.7527]
[1778878304507,29.02,79029.66,11.7,-0.40051,0.00017,29.75394]
[1778878309931,29.02,79027.24,11.7,-0.40093,0.00017,29.76108]
[1778878310888,29.02,79027.24,11.7,-0.40093,0.00017,29.76108]
[1778878310928,29.02,79027.24,11.7,-0.40093,0.00017,29.76108]
[1778878311592,29.02,79027.24,11.7,-0.40093,0.00017,29.76108]
[1778878311665,29.02,79025.11,11.7,-0.4013,0.00017,29.76735]
[1778878316980,29.02,79027.98,11.7,-0.40081,0.00017,29.75909]
[1778878321874,29.02,79028.05,11.7,-0.40081,0.00017,29.75903]
[1778878322028,29.02,79029.88,11.7,-0.40049,0.00017,29.75363]
[1778878322320,29.02,79029.88,11.7,-0.40049,0.00017,29.75363]
[1778878322606,29.02,79029.88,11.7,-0.40049,0.00017,29.75363]
[1778878322775,29.02,79029.88,11.7,-0.40049,0.00017,29.75363]
[1778878322823,29.02,79030.33,11.7,-0.40042,0.00017,29.75231]
[1778878323022,29.02,79038.17,11.7,-0.39906,0.00017,29.72876]
[1778878328058,29.02,79038.24,11.7,-0.39905,0.00017,29.72849]
[1778878329804,29.02,79038.24,11.7,-0.39905,0.00017,29.72849]
[1778878331313,29.02,79039.41,11.7,-0.39884,0.00017,29.72492]
[1778878337123,29.02,79041.25,11.7,-0.39852,0.00017,29.71926]
[1778878337918,29.02,79041.25,11.7,-0.39852,0.00017,29.71926]
[1778878342761,29.02,79041.47,11.7,-0.39848,0.00017,29.71854]
[1778878342846,29.02,79041.47,11.7,-0.39848,0.00017,29.71854]
[1778878346928,29.02,79041.77,11.7,-0.39843,0.00017,29.71755]
[1778878351646,29.02,79043.54,11.7,-0.39812,0.00017,29.71208]
[1778878351764,29.02,79043.54,11.7,-0.39812,0.00017,29.71208]
[1778878351867,29.02,79043.54,11.7,-0.39812,0.00017,29.71208]
[1778878353535,29.02,79044.03,11.7,-0.39802,0.00017,29.7074]
[1778878360284,29.01,79045.84,11.7,-0.39767,0.00017,29.70102]
[1778878365319,29.0,79045.12,11.7,-0.39777,0.00017,29.70283]
[1778878370354,29.0,79044.63,11.7,-0.39785,0.00017,29.70424]
[1778878375389,28.99,79044.77,11.7,-0.39782,0.00017,29.70354]
[1778878380424,28.99,79045.48,11.7,-0.39769,0.00017,29.70126]
[1778878385459,28.99,79045.12,11.7,-0.39775,0.00017,29.70227]
[1778878390495,28.99,79045.11,11.7,-0.39774,0.00017,29.70219]
[1778878396536,28.99,79045.31,11.7,-0.3977,0.00017,29.70144]
[1778878400002,28.98,79045.57,11.7,-0.39765,0.00017,29.70058]
[1778878400441,28.98,79045.57,11.7,-0.39765,0.00017,29.70058]
[1778878400809,28.98,79045.57,11.7,-0.39765,0.00017,29.70058]
[1778878400910,28.98,79053.84,11.7,-0.39622,0.00017,29.67484]
[1778878401178,28.98,79053.84,11.7,-0.39622,0.00017,29.67484]
[1778878402034,28.98,79055.05,11.7,-0.39601,0.00017,29.67105]
[1778878407579,28.98,79054.25,11.7,-0.39615,0.00017,29.67354]
[1778878414665,28.98,79055.39,11.7,-0.39594,0.00017,29.66685]
[1778878420707,28.98,79055.28,11.7,-0.39596,0.00017,29.66725]
[1778878425742,28.99,79056.0,11.7,-0.39584,0.00017,29.66507]
[1778878430777,28.99,79056.45,11.7,-0.39577,0.00017,29.66375]
[1778878432336,28.99,79056.63,11.7,-0.39574,0.00017,29.66321]
[1778878435227,28.99,79058.16,11.7,-0.39548,0.00017,29.65846]
[1778878435336,28.99,79058.16,11.7,-0.39548,0.00017,29.65846]
[1778878435808,28.99,79058.16,11.7,-0.39548,0.00017,29.65846]
[1778878436652,28.99,79059.7,11.7,-0.39522,0.00017,29.65366]
[1778878440448,28.99,79064.57,11.7,-0.39438,0.00017,29.63833]
[1778878442777,28.99,79065.13,11.7,-0.39429,0.00017,29.63662]
[1778878446238,28.99,79069.77,11.7,-0.3935,0.00017,29.62199]
[1778878451925,29.0,79073.13,11.7,-0.39294,0.00017,29.61151]
[1778878457917,29.0,79073.2,11.7,-0.39293,0.00017,29.61147]
[1778878463001,29.01,79073.61,11.7,-0.39289,0.00017,29.61067]
[1778878465013,29.01,79074.47,11.7,-0.39274,0.00017,29.60796]
[1778878470051,29.02,79075.3,11.7,-0.39262,0.00017,29.60572]
[1778878474292,29.02,79076.6,11.7,-0.3924,0.00017,29.59857]
[1778878480121,29.03,79076.96,11.7,-0.39236,0.00017,29.59797]
[1778878485156,29.04,79078.46,11.7,-0.39213,0.00017,29.59352]
[1778878489515,29.04,79077.33,11.7,-0.39233,0.00017,29.59744]
[1778878489610,29.04,79077.32,11.7,-0.39234,0.00017,29.59755]
[1778878496236,29.04,79077.57,11.7,-0.39229,0.00017,29.59668]
[1778878500429,29.04,79077.7,11.7,-0.39227,0.00017,29.59624]
[1778878500543,29.04,79077.7,11.7,-0.39227,0.00017,29.59623]
[1778878501491,29.04,79077.7,11.7,-0.39227,0.00017,29.59623]
[1778878507313,29.04,79079.24,11.7,-0.39201,0.00017,29.59127]
[1778878512348,29.04,79079.53,11.7,-0.39196,0.00017,29.59038]
[1778878517383,29.04,79074.32,11.7,-0.39286,0.00017,29.60731]
[1778878522149,29.04,79070.72,11.7,-0.39347,0.00017,29.61886]
[1778878527453,29.04,79063.9,11.7,-0.39464,0.00017,29.64047]
[1778878532488,29.04,79063.93,11.7,-0.39462,0.00017,29.63708]
[1778878535465,29.04,79064.21,11.7,-0.39457,0.00017,29.63616]
[1778878538626,29.03,79067.69,11.7,-0.39397,0.00017,29.625]
[1778878540544,29.03,79076.7,11.7,-0.39242,0.00017,29.59599]
[1778878545583,29.03,79077.48,11.7,-0.39228,0.00017,29.59347]
[1778878550618,29.03,79076.66,11.7,-0.39242,0.00017,29.59615]
[1778878555653,29.03,79073.36,11.7,-0.39299,0.00017,29.60683]
[1778878560688,29.03,79071.05,11.7,-0.39339,0.00017,29.61424]
[1778878565723,29.03,79072.48,11.7,-0.39314,0.00017,29.60963]
[1778878570758,29.03,79071.96,11.7,-0.39323,0.00017,29.61131]
[1778878576800,29.03,79071.94,11.7,-0.39324,0.00017,29.61138]
[1778878582842,29.04,79072.19,11.7,-0.39319,0.00017,29.6106]
[1778878588884,29.04,79072.42,11.7,-0.39316,0.00017,29.6099]
[1778878593919,29.04,79072.3,11.7,-0.39317,0.00017,29.60714]
[1778878598954,29.04,79072.34,11.7,-0.39316,0.00017,29.60705]
[1778878603989,29.04,79072.8,11.7,-0.39309,0.00017,29.6056]
[1778878609024,29.04,79073.39,11.7,-0.39299,0.00017,29.60374]
[1778878614059,29.04,79073.0,11.7,-0.39306,0.00017,29.60505]
[1778878619094,29.04,79072.77,11.7,-0.3931,0.00017,29.60583]
[1778878624129,29.04,79072.74,11.7,-0.3931,0.00017,29.60597]
[1778878629164,29.04,79072.47,11.7,-0.39315,0.00017,29.60687]
[1778878635206,29.04,79067.23,11.7,-0.39406,0.00017,29.62367]
[1778878640241,29.04,79066.96,11.7,-0.3941,0.00017,29.62453]
[1778878641700,29.04,79066.96,11.7,-0.3941,0.00017,29.62453]
[1778878641801,29.04,79067.23,11.7,-0.39406,0.00017,29.62367]
[1778878645649,29.04,79070.68,11.7,-0.39346,0.00017,29.61262]
[1778878647290,29.04,79078.96,11.7,-0.39204,0.00017,29.58588]
[1778878650236,29.04,79079.23,11.7,-0.39199,0.00017,29.58501]
[1778878651163,29.04,79079.5,11.7,-0.39194,0.00017,29.58414]
[1778878655581,29.04,79078.98,11.7,-0.39203,0.00017,29.58269]
[1778878657715,29.04,79080.03,11.7,-0.39185,0.00017,29.57929]
[1778878664413,29.04,79081.53,11.7,-0.39159,0.00017,29.57448]
[1778878670457,29.04,79081.11,11.7,-0.39167,0.00017,29.57591]
[1778878675492,29.04,79081.85,11.7,-0.39154,0.00017,29.57354]
[1778878680527,29.04,79078.7,11.7,-0.39209,0.00017,29.58385]
[1778878682496,29.04,79078.7,11.7,-0.39209,0.00017,29.58385]
[1778878685519,29.04,79078.76,11.7,-0.39208,0.00017,29.58366]
[1778878690598,29.04,79078.71,11.7,-0.39208,0.00017,29.58383]
[1778878691562,29.04,79078.71,11.7,-0.39208,0.00017,29.58383]
[1778878694555,29.04,79075.63,11.7,-0.39261,0.00017,29.59382]
[1778878695305,29.04,79075.5,11.7,-0.39264,0.00017,29.59424]
[1778878696054,29.04,79075.5,11.7,-0.39264,0.00017,29.59424]
[1778878697646,29.04,79061.49,11.7,-0.39505,0.00017,29.63894]
[1778878700158,29.04,79061.21,11.7,-0.39509,0.00017,29.63979]
[1778878702681,29.04,79071.01,11.7,-0.3934,0.00017,29.60851]
[1778878704961,29.04,79071.6,11.7,-0.3933,0.00017,29.60661]
[1778878710737,29.04,79073.74,11.7,-0.39293,0.00017,29.59962]
[1778878713292,29.04,79073.87,11.7,-0.39289,0.00017,29.59602]
[1778878713839,29.04,79073.7,11.7,-0.39292,0.00017,29.59655]
[1778878715541,29.04,79080.0,11.7,-0.39184,0.00017,29.5761]
[1778878720606,29.04,79082.9,11.7,-0.39134,0.00017,29.56662]
[1778878725842,29.04,79083.59,11.7,-0.39122,0.00017,29.56438]
[1778878730879,29.04,79090.15,11.7,-0.3901,0.00017,29.5428]
[1778878735913,29.04,79090.75,11.7,-0.38999,0.00017,29.5408]
[1778878740948,29.04,79088.26,11.7,-0.39042,0.00017,29.5491]
[1778878745983,29.04,79090.26,11.7,-0.39008,0.00017,29.54249]
[1778878749270,29.04,79089.06,11.7,-0.39029,0.00017,29.54647]
[1778878758067,29.04,79089.63,11.7,-0.39019,0.00017,29.54458]
[1778878763102,29.04,79090.28,11.7,-0.39007,0.00017,29.5424]
[1778878769144,29.04,79087.49,11.7,-0.39055,0.00017,29.55158]
[1778878774179,29.04,79087.89,11.7,-0.39047,0.00017,29.54703]
[1778878780221,29.04,79088.59,11.7,-0.39035,0.00017,29.54464]
[1778878785256,29.04,79087.98,11.7,-0.39045,0.00017,29.54661]
[1778878791106,29.04,79088.19,11.7,-0.39041,0.00017,29.54586]
[1778878796334,29.04,79087.63,11.7,-0.3905,0.00017,29.54761]
[1778878803383,29.03,79089.48,11.7,-0.39018,0.00017,29.5414]
[1778878809425,29.03,79089.19,11.7,-0.39023,0.00017,29.54228]
[1778878816474,29.03,79089.26,11.7,-0.39021,0.00017,29.54196]
[1778878823092,29.03,79089.53,11.7,-0.39016,0.00017,29.54101]
[1778878829565,29.03,79089.5,11.7,-0.39016,0.00017,29.54099]
[1778878834600,29.03,79089.46,11.7,-0.39015,0.00017,29.53788]
[1778878840642,29.03,79089.94,11.7,-0.39007,0.00017,29.53621]
[1778878845677,29.03,79090.21,11.7,-0.39002,0.00017,29.53525]
[1778878851719,29.02,79090.51,11.7,-0.38996,0.00017,29.53417]
[1778878856754,29.02,79090.67,11.7,-0.38993,0.00017,29.53358]
[1778878865817,29.02,79091.77,11.7,-0.38974,0.00017,29.52984]
[1778878870852,29.02,79091.72,11.7,-0.38975,0.00017,29.52995]
[1778878875887,29.02,79095.01,11.7,-0.38918,0.00017,29.51892]
[1778878880922,29.02,79095.57,11.7,-0.38908,0.00017,29.51703]
[1778878885957,29.02,79096.32,11.7,-0.38895,0.00017,29.5145]
[1778878890992,29.02,79098.31,11.7,-0.38861,0.00017,29.50783]
[1778878898043,29.02,79099.98,11.7,-0.38832,0.00017,29.49911]
[1778878903078,29.02,79100.95,11.7,-0.38816,0.00017,29.4959]
[1778878903742,29.02,79100.95,11.7,-0.38816,0.00017,29.4959]
[1778878904238,29.02,79100.95,11.7,-0.38816,0.00017,29.4959]
[1778878910127,29.03,79108.56,11.7,-0.38688,0.00017,29.47067]
[1778878915162,29.04,79109.05,11.7,-0.38682,0.00017,29.4694]
[1778878917362,29.04,79108.68,11.7,-0.38688,0.00017,29.47075]
[1778878917368,29.04,79108.68,11.7,-0.38688,0.00017,29.47075]
[1778878918540,29.04,79108.56,11.7,-0.38691,0.00017,29.47132]
[1778878918543,29.04,79108.56,11.7,-0.38691,0.00017,29.47132]
[1778878921230,29.04,79108.5,11.7,-0.38693,0.00017,29.47164]
[1778878932283,29.05,79109.27,11.7,-0.38684,0.00017,29.46994]
[1778878933601,29.05,79109.63,11.7,-0.38678,0.00017,29.46878]
[1778878934705,29.06,79109.52,11.7,-0.3868,0.00017,29.46923]
[1778878940339,29.06,79109.01,11.7,-0.38691,0.00017,29.47142]
[1778878945374,29.07,79109.28,11.7,-0.38688,0.00017,29.47094]
[1778878950409,29.07,79109.99,11.7,-0.38677,0.00017,29.46885]
[1778878956061,29.07,79109.85,11.7,-0.38679,0.00017,29.46627]
[1778878961486,29.08,79110.05,11.7,-0.38678,0.00017,29.46612]
[1778878966116,29.08,79110.05,11.7,-0.38678,0.00017,29.46612]
[1778878968968,29.09,79120.39,11.7,-0.38503,0.00017,29.43091]
[1778878968979,29.09,79120.39,11.7,-0.38503,0.00017,29.43091]
[1778878969052,29.09,79120.39,11.7,-0.38503,0.00017,29.43091]
[1778878969542,29.08,79122.61,11.7,-0.38465,0.00017,29.42315]
[1778878969843,29.08,79122.61,11.7,-0.38465,0.00017,29.42315]
[1778878970412,29.08,79122.61,11.7,-0.38465,0.00017,29.42315]
[1778878970802,29.08,79123.26,11.7,-0.38454,0.00017,29.42084]
[1778878976865,29.08,79125.53,11.7,-0.38415,0.00017,29.41275]
[1778878976874,29.08,79125.53,11.7,-0.38415,0.00017,29.41275]
[1778878977541,29.08,79125.53,11.7,-0.38415,0.00017,29.41275]
[1778878978383,29.08,79125.11,11.7,-0.38422,0.00017,29.41415]
[1778878978635,29.08,79128.62,11.7,-0.38362,0.00017,29.40183]
[1778878984275,29.08,79131.8,11.7,-0.38307,0.00017,29.39059]
[1778878984276,29.08,79131.8,11.7,-0.38307,0.00017,29.39059]
[1778878986342,29.08,79131.72,11.7,-0.38308,0.00017,29.39083]
[1778878987026,29.08,79131.72,11.7,-0.38308,0.00017,29.3908]
[1778878989743,29.08,79133.42,11.7,-0.38279,0.00017,29.38476]
[1778878992754,29.08,79131.85,11.7,-0.38306,0.00017,29.39029]
[1778878992798,29.08,79131.85,11.7,-0.38306,0.00017,29.39029]
[1778878998745,29.08,79131.67,11.7,-0.38309,0.00017,29.39085]
[1778878999832,29.08,79131.67,11.7,-0.38309,0.00017,29.39085]
[1778879002833,29.08,79130.24,11.7,-0.38333,0.00017,29.39585]
[1778879003268,29.08,79130.24,11.7,-0.38333,0.00017,29.39585]
[1778879003460,29.08,79130.24,11.7,-0.38333,0.00017,29.39585]
[1778879004386,29.08,79129.09,11.7,-0.38352,0.00017,29.39986]
[1778879004402,29.08,79129.09,11.7,-0.38352,0.00017,29.39986]
[1778879006407,29.08,79137.46,11.7,-0.38209,0.00017,29.37022]
[1778879006410,29.08,79137.46,11.7,-0.38209,0.00017,29.37022]
[1778879008037,29.08,79138.0,11.7,-0.382,0.00017,29.36829]
[1778879012586,29.08,79143.28,11.7,-0.3811,0.00017,29.34935]
[1778879012736,29.08,79143.38,11.7,-0.38107,0.00017,29.34578]
[1778879012782,29.08,79143.38,11.7,-0.38107,0.00017,29.34578]
[1778879012817,29.08,79143.38,11.7,-0.38107,0.00017,29.34578]
[1778879012863,29.08,79143.38,11.7,-0.38107,0.00017,29.34578]
[1778879012889,29.08,79143.38,11.7,-0.38107,0.00017,29.34578]
[1778879012986,29.08,79143.38,11.7,-0.38107,0.00017,29.34578]
[1778879013243,29.08,79143.38,11.7,-0.38107,0.00017,29.34578]
[1778879013344,29.08,79135.88,11.7,-0.38235,0.00017,29.37259]
[1778879013786,29.08,79135.88,11.7,-0.38235,0.00017,29.37259]
[1778879013855,29.08,79120.12,11.7,-0.38504,0.00017,29.42806]
[1778879015906,29.08,79116.76,11.7,-0.38562,0.00017,29.43976]
[1778879018190,29.08,79115.92,11.7,-0.38577,0.00017,29.44277]
[1778879023925,29.09,79116.29,11.7,-0.38572,0.00017,29.44189]
[1778879028960,29.09,79115.77,11.7,-0.38583,0.00017,29.44396]
[1778879035008,29.09,79115.66,11.7,-0.38586,0.00017,29.44467]
[1778879041044,29.1,79115.73,11.7,-0.38586,0.00017,29.44475]
[1778879046244,29.1,79115.76,11.7,-0.38587,0.00017,29.44486]
[1778879047318,29.1,79116.15,11.7,-0.3858,0.00017,29.44357]
[1778879048242,29.1,79116.15,11.7,-0.3858,0.00017,29.44363]
[1778879048311,29.1,79116.15,11.7,-0.3858,0.00017,29.44363]
[1778879048327,29.1,79116.2,11.7,-0.3858,0.00017,29.44351]
[1778879052121,29.1,79124.25,11.7,-0.38442,0.00017,29.41545]
[1778879057157,29.1,79126.24,11.7,-0.38407,0.00017,29.40836]
[1778879062192,29.1,79129.74,11.7,-0.38347,0.00017,29.39601]
[1778879067227,29.1,79129.49,11.7,-0.38351,0.00017,29.39682]
[1778879072262,29.1,79129.41,11.7,-0.38351,0.00017,29.39386]
[1778879077335,29.1,79128.46,11.7,-0.38367,0.00017,29.39715]
[1778879083340,29.09,79128.6,11.7,-0.38364,0.00017,29.39657]
[1778879084327,29.09,79128.6,11.7,-0.38364,0.00017,29.39657]
[1778879089528,29.09,79128.47,11.7,-0.38366,0.00017,29.39697]
[1778879093796,29.09,79128.18,11.7,-0.38371,0.00017,29.39786]
[1778879093875,29.09,79128.18,11.7,-0.38371,0.00017,29.39786]
[1778879094417,29.09,79122.51,11.7,-0.38467,0.00017,29.41767]
[1778879094808,29.09,79122.51,11.7,-0.38467,0.00017,29.41767]
[1778879095081,29.09,79122.51,11.7,-0.38467,0.00017,29.41767]
[1778879095328,29.09,79122.51,11.7,-0.38467,0.00017,29.41767]
[1778879095424,29.09,79103.64,11.7,-0.3879,0.00017,29.48245]
[1778879096431,29.09,79093.01,11.7,-0.38972,0.00017,29.51804]
[1778879096800,29.09,79093.01,11.7,-0.38972,0.00017,29.51804]
[1778879097934,29.09,79091.69,11.7,-0.38995,0.00017,29.52245]
[1778879099750,29.09,79090.59,11.7,-0.39014,0.00017,29.52611]
[1778879099804,29.09,79090.59,11.7,-0.39014,0.00017,29.52611]
[1778879101466,29.09,79138.86,11.7,-0.38189,0.00017,29.36021]
[1778879101779,29.09,79138.86,11.7,-0.38189,0.00017,29.36021]
[1778879102795,29.09,79138.35,11.7,-0.38198,0.00017,29.36202]
[1778879103480,29.09,79138.39,11.7,-0.38196,0.00017,29.36144]
[1778879103798,29.09,79138.39,11.7,-0.38196,0.00017,29.36144]
[1778879103848,29.09,79138.39,11.7,-0.38196,0.00017,29.36144]
[1778879104487,29.08,79074.52,11.7,-0.39286,0.00017,29.57785]
[1778879105124,29.08,79074.52,11.7,-0.39286,0.00017,29.57785]
[1778879105466,29.08,79074.52,11.7,-0.39286,0.00017,29.57785]
[1778879105803,29.08,79070.72,11.7,-0.39352,0.00017,29.59002]
[1778879105902,29.08,79070.72,11.7,-0.39352,0.00017,29.58998]
[1778879111536,29.08,79070.41,11.7,-0.39356,0.00017,29.59087]
[1778879116571,29.08,79070.27,11.7,-0.39358,0.00017,29.59114]
[1778879119724,29.08,79070.38,11.7,-0.39356,0.00017,29.5907]
[1778879122470,29.08,79069.97,11.7,-0.39362,0.00017,29.59196]
[1778879126335,29.07,79074.66,11.7,-0.39281,0.00017,29.57679]
[1778879131676,29.07,79075.31,11.7,-0.39268,0.00017,29.5714]
[1778879136711,29.07,79077.28,11.7,-0.39234,0.00017,29.56497]
[1778879141746,29.07,79078.74,11.7,-0.39209,0.00017,29.56019]
[1778879146781,29.07,79078.92,11.7,-0.39206,0.00017,29.55957]
[1778879149344,29.07,79077.64,11.7,-0.39228,0.00017,29.56372]
[1778879150521,29.07,79077.69,11.7,-0.39227,0.00017,29.56355]
[1778879155845,29.07,79078.22,11.7,-0.39218,0.00017,29.56179]
[1778879160880,29.07,79077.98,11.7,-0.39222,0.00017,29.56255]
[1778879165916,29.07,79079.08,11.7,-0.39203,0.00017,29.55896]
[1778879170951,29.07,79076.56,11.7,-0.39246,0.00017,29.56712]
[1778879175986,29.07,79076.59,11.7,-0.39245,0.00017,29.56701]
[1778879180539,29.07,79076.4,11.7,-0.39248,0.00017,29.56762]
[1778879186059,29.07,79076.28,11.7,-0.3925,0.00017,29.56798]
[1778879191094,29.07,79076.48,11.7,-0.39246,0.00017,29.56415]
[1778879196130,29.07,79075.94,11.7,-0.39255,0.00017,29.56589]
[1778879201165,29.07,79075.91,11.7,-0.39256,0.00017,29.56598]
[1778879207207,29.07,79076.25,11.7,-0.3925,0.00017,29.56489]
[1778879214256,29.07,79076.46,11.7,-0.39246,0.00017,29.56421]
[1778879219291,29.07,79076.15,11.7,-0.39252,0.00017,29.56522]
[1778879224326,29.07,79076.18,11.7,-0.39251,0.00017,29.56512]
[1778879225545,29.07,79076.18,11.7,-0.39251,0.00017,29.56512]
[1778879231375,29.07,79076.22,11.7,-0.3925,0.00017,29.565]
[1778879236410,29.07,79079.97,11.7,-0.39186,0.00017,29.55284]
[1778879238424,29.07,79089.99,11.7,-0.39014,0.00017,29.51998]
[1778879243459,29.07,79099.9,11.7,-0.38846,0.00017,29.48724]
[1778879248494,29.08,79104.53,11.7,-0.38767,0.00017,29.47186]
[1778879253529,29.08,79104.62,11.7,-0.38766,0.00017,29.46863]
[1778879258564,29.08,79105.13,11.7,-0.38758,0.00017,29.46714]
[1778879263599,29.09,79093.93,11.7,-0.38951,0.00017,29.50498]
[1778879268634,29.09,79094.7,11.7,-0.38939,0.00017,29.50252]
[1778879273669,29.09,79094.56,11.7,-0.38941,0.00017,29.50307]
[1778879278705,29.09,79096.8,11.7,-0.38903,0.00017,29.49568]
[1778879283740,29.09,79099.5,11.7,-0.38859,0.00017,29.48697]
[1778879289782,29.1,79100.84,11.7,-0.38838,0.00017,29.48288]
[1778879294818,29.1,79099.84,11.7,-0.38856,0.00017,29.48659]
[1778879300861,29.11,79100.44,11.7,-0.38848,0.00017,29.48499]
[1778879305896,29.12,79104.52,11.7,-0.3878,0.00017,29.47159]
[1778879311938,29.12,79104.51,11.7,-0.38781,0.00017,29.46879]
[1778879316973,29.12,79104.35,11.7,-0.38785,0.00017,29.46961]
[1778879322008,29.13,79103.97,11.7,-0.38792,0.00017,29.47115]
[1778879327043,29.13,79103.53,11.7,-0.38801,0.00017,29.47288]
[1778879332078,29.13,79104.54,11.7,-0.38785,0.00017,29.4697]
[1778879337511,29.14,79104.57,11.7,-0.38785,0.00017,29.46978]
[1778879343155,29.14,79106.07,11.7,-0.38761,0.00017,29.46505]
[1778879348191,29.14,79106.91,11.7,-0.38748,0.00017,29.46245]
[1778879353225,29.15,79107.17,11.7,-0.38744,0.00017,29.46182]
[1778879358260,29.15,79107.11,11.7,-0.38746,0.00017,29.46228]
[1778879363295,29.15,79107.48,11.7,-0.38741,0.00017,29.4613]
[1778879371351,29.16,79107.88,11.7,-0.38736,0.00017,29.45721]
[1778879376416,29.16,79107.97,11.7,-0.38735,0.00017,29.45714]
[1778879376557,29.16,79107.97,11.7,-0.38735,0.00017,29.45714]
[1778879382428,29.17,79120.77,11.7,-0.38518,0.00017,29.41369]
[1778879385786,29.17,79121.09,11.7,-0.38513,0.00017,29.41269]
[1778879385887,29.17,79121.09,11.7,-0.38514,0.00017,29.4128]
[1778879391491,29.17,79121.06,11.7,-0.38513,0.00017,29.41267]
[1778879396526,29.16,79122.45,11.7,-0.38489,0.00017,29.40764]
[1778879398145,29.16,79126.53,11.7,-0.38419,0.00017,29.39343]
[1778879404583,29.16,79126.69,11.7,-0.38415,0.00017,29.39268]
[1778879410625,29.16,79126.86,11.7,-0.38412,0.00017,29.39194]
[1778879415660,29.16,79126.74,11.7,-0.38413,0.00017,29.39224]
[1778879420695,29.16,79126.79,11.7,-0.38412,0.00017,29.39195]
[1778879425731,29.16,79126.93,11.7,-0.38409,0.00017,29.39136]
[1778879427163,29.16,79126.93,11.7,-0.38409,0.00017,29.39136]
[1778879431289,29.15,79126.99,11.7,-0.38408,0.00017,29.39105]
[1778879436807,29.15,79130.04,11.7,-0.38354,0.00017,29.37708]
[1778879441594,29.15,79131.15,11.7,-0.38335,0.00017,29.37314]
[1778879441811,29.15,79131.15,11.7,-0.38335,0.00017,29.37314]
[1778879446878,29.15,79132.53,11.7,-0.38312,0.00017,29.36822]
[1778879451912,29.15,79128.75,11.7,-0.38376,0.00017,29.38144]
[1778879456947,29.15,79127.72,11.7,-0.38393,0.00017,29.38496]
[1778879457878,29.15,79127.72,11.7,-0.38393,0.00017,29.38496]
[1778879457896,29.15,79127.72,11.7,-0.38393,0.00017,29.38496]
[1778879457955,29.15,79126.21,11.7,-0.38418,0.00017,29.39022]
[1778879462990,29.15,79119.1,11.7,-0.38541,0.00017,29.41522]
[1778879468025,29.16,79119.11,11.7,-0.38542,0.00017,29.41551]
[1778879473060,29.16,79118.48,11.7,-0.38554,0.00017,29.41798]
[1778879478095,29.17,79119.53,11.7,-0.38538,0.00017,29.41465]
[1778879479205,29.17,79119.53,11.7,-0.38538,0.00017,29.41465]
[1778879483526,29.17,79120.18,11.7,-0.38528,0.00017,29.41264]
[1778879483542,29.17,79120.18,11.7,-0.38528,0.00017,29.41264]
[1778879486746,29.17,79121.15,11.7,-0.38512,0.00017,29.40946]
[1778879486793,29.17,79121.15,11.7,-0.38512,0.00017,29.40952]
[1778879488327,29.17,79121.08,11.7,-0.38513,0.00017,29.40972]
[1778879495049,29.17,79120.17,11.7,-0.38527,0.00017,29.40939]
[1778879495077,29.17,79120.17,11.7,-0.38527,0.00017,29.40939]
[1778879495217,29.17,79119.56,11.7,-0.38537,0.00017,29.4114]
[1778879500253,29.17,79112.45,11.7,-0.38659,0.00017,29.43599]
[1778879502765,29.17,79112.48,11.7,-0.38658,0.00017,29.43593]
[1778879503743,29.17,79112.48,11.7,-0.38659,0.00017,29.43597]
[1778879503798,29.17,79112.48,11.7,-0.38659,0.00017,29.43601]
[1778879506669,29.17,79112.48,11.7,-0.38659,0.00017,29.43601]
[1778879510102,29.17,79112.73,11.7,-0.38653,0.00017,29.43484]
[1778879513336,29.17,79112.69,11.7,-0.38653,0.00017,29.43486]
[1778879519386,29.16,79112.09,11.7,-0.38663,0.00017,29.43675]
[1778879523487,29.16,79111.54,11.7,-0.38672,0.00017,29.43862]
[1778879524414,29.16,79111.54,11.7,-0.38672,0.00017,29.43862]
[1778879524866,29.16,79111.54,11.7,-0.38672,0.00017,29.43862]
[1778879534495,29.16,79110.41,11.7,-0.38691,0.00017,29.44243]
[1778879541541,29.16,79107.49,11.7,-0.3874,0.00017,29.45218]
[1778879544661,29.16,79107.54,11.7,-0.38739,0.00017,29.45199]
[1778879547938,29.16,79107.54,11.7,-0.38739,0.00017,29.45194]
[1778879552073,29.16,79108.62,11.7,-0.3872,0.00017,29.44819]
[1778879554775,29.16,79108.62,11.7,-0.38719,0.00017,29.44495]
[1778879554817,29.16,79108.62,11.7,-0.38719,0.00017,29.44495]
[1778879555247,29.16,79108.62,11.7,-0.38719,0.00017,29.44495]
[1778879555639,29.16,79117.1,11.7,-0.38574,0.00017,29.41591]
[1778879560674,29.15,79119.94,11.7,-0.38524,0.00017,29.40585]
[1778879563804,29.15,79121.53,11.7,-0.38497,0.00017,29.4003]
[1778879569812,29.15,79122.85,11.7,-0.38473,0.00017,29.39543]
[1778879576796,29.14,79122.75,11.7,-0.38473,0.00017,29.39539]
[1778879580166,29.14,79122.78,11.7,-0.38472,0.00017,29.3952]
[1778879580270,29.14,79122.8,11.7,-0.38472,0.00017,29.39509]
[1778879580824,29.14,79128.75,11.7,-0.3837,0.00017,29.3743]
[1778879581307,29.14,79128.75,11.7,-0.3837,0.00017,29.3743]
[1778879582588,29.14,79135.15,11.7,-0.38261,0.00017,29.35174]
[1778879585201,29.14,79135.94,11.7,-0.38248,0.00017,29.3489]
[1778879585221,29.14,79135.94,11.7,-0.38248,0.00017,29.3489]
[1778879585819,29.14,79135.94,11.7,-0.38248,0.00017,29.3489]
[1778879588951,29.14,79145.81,11.7,-0.38079,0.00017,29.31339]
[1778879596939,29.13,79149.27,11.7,-0.38016,0.00017,29.30016]
[1778879601974,29.12,79149.84,11.7,-0.38005,0.00017,29.29767]
[1778879607009,29.12,79152.64,11.7,-0.37956,0.00017,29.28709]
[1778879612044,29.11,79151.56,11.7,-0.37971,0.00017,29.28736]
[1778879617079,29.11,79151.97,11.7,-0.37962,0.00017,29.28546]
[1778879619310,29.11,79151.97,11.7,-0.37962,0.00017,29.2853]
[1778879625135,29.1,79151.17,11.7,-0.37973,0.00017,29.28774]
[1778879626142,29.1,79138.34,11.7,-0.38191,0.00017,29.3338]
[1778879631177,29.1,79136.94,11.7,-0.38214,0.00017,29.33868]
[1778879636212,29.1,79139.48,11.7,-0.3817,0.00017,29.32947]
[1778879641247,29.09,79139.47,11.7,-0.3817,0.00017,29.32933]
[1778879646282,29.09,79139.85,11.7,-0.38163,0.00017,29.32779]
[1778879652151,29.09,79146.05,11.7,-0.38056,0.00017,29.30531]
[1778879659373,29.08,79148.05,11.7,-0.3802,0.00017,29.29746]
[1778879661141,29.08,79148.05,11.7,-0.3802,0.00017,29.29746]
[1778879661239,29.08,79148.05,11.7,-0.3802,0.00017,29.29746]
[1778879667434,29.08,79148.02,11.7,-0.38018,0.00017,29.29706]
[1778879669047,29.08,79148.02,11.7,-0.38018,0.00017,29.29706]
[1778879674484,29.07,79145.72,11.7,-0.38054,0.00017,29.30178]
[1778879676729,29.07,79145.65,11.7,-0.38055,0.00017,29.30199]
[1778879678065,29.07,79145.34,11.7,-0.3806,0.00017,29.30306]
[1778879687576,29.06,79145.98,11.7,-0.38047,0.00017,29.30023]
[1778879692612,29.06,79145.25,11.7,-0.38059,0.00017,29.30263]
[1778879699661,29.06,79145.42,11.7,-0.38054,0.00017,29.3017]
[1778879705263,29.06,79145.61,11.7,-0.3805,0.00017,29.30084]
[1778879705287,29.06,79145.83,11.7,-0.38046,0.00017,29.3]
[1778879705704,29.05,79137.66,11.7,-0.38186,0.00017,29.32934]
[1778879710738,29.05,79131.35,11.7,-0.38291,0.00017,29.35131]
[1778879713813,29.05,79131.27,11.7,-0.38292,0.00017,29.35149]
[1778879713914,29.05,79131.16,11.7,-0.38293,0.00017,29.35168]
[1778879714674,29.05,79131.16,11.7,-0.38293,0.00017,29.35168]
[1778879719801,29.05,79132.36,11.7,-0.38273,0.00017,29.34747]
[1778879724836,29.05,79134.78,11.7,-0.38231,0.00017,29.33886]
[1778879728864,29.04,79144.54,11.7,-0.38065,0.00017,29.30378]
[1778879733899,29.04,79145.97,11.7,-0.38038,0.00017,29.29516]
[1778879739941,29.04,79146.36,11.7,-0.3803,0.00017,29.29345]
[1778879742623,29.04,79146.32,11.7,-0.38031,0.00017,29.2935]
[1778879748000,29.03,79146.56,11.7,-0.38025,0.00017,29.29235]
[1778879753034,29.03,79146.99,11.7,-0.38017,0.00017,29.29055]
[1778879760083,29.03,79148.4,11.7,-0.37991,0.00017,29.2851]
[1778879761262,29.03,79148.4,11.7,-0.37991,0.00017,29.2851]
[1778879767132,29.02,79148.4,11.7,-0.3799,0.00017,29.28476]
[1778879773174,29.02,79149.09,11.7,-0.37977,0.00017,29.28197]
[1778879778210,29.02,79149.74,11.7,-0.37965,0.00017,29.27937]
[1778879787273,29.01,79149.65,11.7,-0.37965,0.00017,29.27926]
[1778879792308,29.01,79149.57,11.7,-0.37964,0.00017,29.27614]
[1778879797343,29.01,79152.02,11.7,-0.37921,0.00017,29.26697]
[1778879802378,29.0,79152.02,11.7,-0.3792,0.00017,29.26672]
[1778879807413,29.0,79151.71,11.7,-0.37925,0.00017,29.26764]
[1778879812448,29.0,79151.66,11.7,-0.37925,0.00017,29.2676]
[1778879817483,29.0,79151.92,11.7,-0.37919,0.00017,29.26643]
[1778879822518,28.99,79151.77,11.7,-0.37921,0.00017,29.26677]
[1778879824327,28.99,79151.77,11.7,-0.37921,0.00017,29.26677]
[1778879828434,28.99,79151.88,11.7,-0.37918,0.00017,29.2662]
[1778879832184,28.99,79154.91,11.7,-0.37866,0.00017,29.25488]
[1778879833190,28.99,79154.81,11.7,-0.37867,0.00017,29.25519]
[1778879835662,28.99,79155.41,11.7,-0.37856,0.00017,29.2528]
[1778879841654,28.98,79148.86,11.7,-0.37967,0.00017,29.27657]
[1778879846689,28.98,79149.09,11.7,-0.37962,0.00017,29.27559]
[1778879854745,28.98,79148.85,11.7,-0.37965,0.00017,29.27304]
[1778879866710,28.98,79148.82,11.7,-0.37965,0.00017,29.27309]
[1778879869350,28.98,79148.82,11.7,-0.37964,0.00017,29.27281]
[1778879874885,28.97,79148.92,11.7,-0.37961,0.00017,29.27223]
[1778879882941,28.97,79148.89,11.7,-0.37961,0.00017,29.27212]
[1778879887976,28.97,79148.84,11.7,-0.37961,0.00017,29.27217]
[1778879893011,28.97,79148.71,11.7,-0.37963,0.00017,29.27252]
[1778879898046,28.97,79154.03,11.7,-0.37871,0.00017,29.25278]
[1778879903081,28.96,79154.99,11.7,-0.37854,0.00017,29.24902]
[1778879908116,28.96,79155.46,11.7,-0.37845,0.00017,29.24706]
[1778879913157,28.96,79153.79,11.7,-0.37871,0.00017,29.2498]
[1778879918192,28.96,79153.72,11.7,-0.37872,0.00017,29.2499]
[1778879923227,28.95,79154.61,11.7,-0.37856,0.00017,29.24642]
[1778879928262,28.95,79154.7,11.7,-0.37853,0.00017,29.24591]
[1778879933297,28.95,79154.84,11.7,-0.3785,0.00017,29.24521]
[1778879938332,28.95,79155.29,11.7,-0.37842,0.00017,29.24337]
[1778879943367,28.95,79154.62,11.7,-0.37852,0.00017,29.24568]
[1778879949409,28.94,79155.28,11.7,-0.3784,0.00017,29.24305]
[1778879956458,28.94,79155.36,11.7,-0.37838,0.00017,29.24249]
[1778879961493,28.94,79151.6,11.7,-0.37902,0.00017,29.25624]
[1778879966528,28.94,79155.01,11.7,-0.37843,0.00017,29.24351]
[1778879971564,28.94,79154.9,11.7,-0.37843,0.00017,29.24054]
[1778879976599,28.93,79153.78,11.7,-0.37861,0.00017,29.24453]
[1778879981634,28.93,79154.69,11.7,-0.37845,0.00017,29.241]
[1778879986669,28.93,79154.55,11.7,-0.37847,0.00017,29.24135]
[1778879994725,28.93,79154.46,11.7,-0.37847,0.00017,29.24143]
[1778879999760,28.93,79154.55,11.7,-0.37845,0.00017,29.24093]
[1778880004795,28.92,79152.92,11.7,-0.37872,0.00017,29.24675]
[1778880009830,28.92,79151.56,11.7,-0.37894,0.00017,29.25157]
[1778880014866,28.92,79145.84,11.7,-0.37992,0.00017,29.2724]
[1778880018860,28.92,79141.51,11.7,-0.38066,0.00017,29.28813]
[1778880023929,28.92,79133.87,11.7,-0.38197,0.00017,29.31572]
[1778880029231,28.92,79132.05,11.7,-0.38228,0.00017,29.32231]
[1778880029291,28.92,79132.05,11.7,-0.38228,0.00017,29.32231]
[1778880029361,28.92,79132.05,11.7,-0.38228,0.00017,29.32231]
[1778880029384,28.92,79132.05,11.7,-0.38228,0.00017,29.32231]
[1778880029488,28.92,79132.05,11.7,-0.38228,0.00017,29.32231]
[1778880029498,28.92,79132.05,11.7,-0.38228,0.00017,29.32231]
[1778880029533,28.92,79132.05,11.7,-0.38228,0.00017,29.32231]
[1778880029610,28.92,79132.05,11.7,-0.38228,0.00017,29.32231]
[1778880029635,28.92,79132.05,11.7,-0.38228,0.00017,29.32235]
[1778880029691,28.92,79132.05,11.7,-0.38228,0.00017,29.32235]
[1778880029724,28.92,79132.05,11.7,-0.38228,0.00017,29.32235]
[1778880029828,28.92,79132.05,11.7,-0.38228,0.00017,29.32235]
[1778880030575,28.92,79112.21,11.7,-0.38569,0.00017,29.39223]
[1778880030710,28.92,79112.21,11.7,-0.38569,0.00017,29.39223]
[1778880031379,28.92,79112.21,11.7,-0.38569,0.00017,29.39223]
[1778880031420,28.92,79091.9,11.7,-0.38918,0.00017,29.45841]
[1778880031762,28.92,79091.9,11.7,-0.38918,0.00017,29.45841]
[1778880032217,28.92,79093.73,11.7,-0.38886,0.00017,29.45222]
[1778880032835,28.92,79093.73,11.7,-0.38886,0.00017,29.45222]
[1778880034518,28.92,79096.51,11.7,-0.38838,0.00017,29.44286]
[1778880035238,28.92,79096.21,11.7,-0.38844,0.00017,29.44395]
[1778880035339,28.92,79096.27,11.7,-0.38843,0.00017,29.44375]
[1778880035833,28.92,79096.27,11.7,-0.38843,0.00017,29.44375]
[1778880038291,28.92,79098.06,11.7,-0.38811,0.00017,29.43754]
[1778880041428,28.92,79098.69,11.7,-0.388,0.00017,29.43524]
[1778880041538,28.92,79098.89,11.7,-0.38796,0.00017,29.4345]
[1778880047132,28.92,79097.12,11.7,-0.38827,0.00017,29.44066]
[1778880052171,28.92,79097.52,11.7,-0.38821,0.00017,29.4395]
[1778880057206,28.92,79099.37,11.7,-0.3879,0.00017,29.43343]
[1778880062241,28.93,79099.44,11.7,-0.3879,0.00017,29.43341]
[1778880066123,28.93,79093.09,11.7,-0.389,0.00017,29.45501]
[1778880066125,28.93,79093.09,11.7,-0.389,0.00017,29.45501]
[1778880071308,28.93,79088.48,11.7,-0.3898,0.00017,29.47059]
[1778880075336,28.93,79080.11,11.7,-0.39125,0.00017,29.49839]
[1778880080371,28.93,79081.94,11.7,-0.39094,0.00017,29.49239]
[1778880085406,28.93,79082.2,11.7,-0.3909,0.00017,29.4916]
[1778880090441,28.93,79081.74,11.7,-0.39098,0.00017,29.4932]
[1778880095476,28.93,79082.06,11.7,-0.39092,0.00017,29.48904]
[1778880100511,28.94,79081.75,11.7,-0.39097,0.00017,29.49015]
[1778880106555,28.94,79081.68,11.7,-0.39099,0.00017,29.49048]
[1778880111588,28.94,79082.4,11.7,-0.39087,0.00017,29.48819]
[1778880116623,28.94,79083.04,11.7,-0.39077,0.00017,29.48619]
[1778880122666,28.94,79082.95,11.7,-0.39079,0.00017,29.48661]
[1778880132683,28.94,79083.55,11.7,-0.39069,0.00017,29.48471]
[1778880132769,28.94,79084.34,11.7,-0.39056,0.00017,29.48222]
[1778880132785,28.94,79084.34,11.7,-0.39056,0.00017,29.48222]
[1778880133748,28.94,79093.04,11.7,-0.38906,0.00017,29.45318]
[1778880134324,28.94,79093.04,11.7,-0.38906,0.00017,29.45318]
[1778880134755,28.94,79094.18,11.7,-0.38886,0.00017,29.44939]
[1778880136614,28.95,79094.45,11.7,-0.38882,0.00017,29.44852]
[1778880138440,28.95,79094.46,11.7,-0.38882,0.00017,29.44853]
[1778880138448,28.95,79094.56,11.7,-0.3888,0.00017,29.44824]
[1778880142563,28.95,79094.49,11.7,-0.38881,0.00017,29.44848]
[1778880142664,28.95,79095.24,11.7,-0.38869,0.00017,29.446]
[1778880147847,28.95,79095.94,11.7,-0.38858,0.00017,29.44384]
[1778880152882,28.95,79097.33,11.7,-0.38833,0.00017,29.43616]
[1778880155611,28.95,79097.54,11.7,-0.3883,0.00017,29.43549]
[1778880156537,28.95,79097.19,11.7,-0.38836,0.00017,29.43675]
[1778880159140,28.96,79097.22,11.7,-0.38836,0.00017,29.43673]
[1778880165973,28.96,79095.85,11.7,-0.38861,0.00017,29.44164]
[1778880171009,28.96,79093.3,11.7,-0.38906,0.00017,29.45036]
[1778880177056,28.96,79093.59,11.7,-0.38902,0.00017,29.44954]
[1778880182091,28.97,79094.41,11.7,-0.38888,0.00017,29.44691]
[1778880187126,28.97,79094.68,11.7,-0.38884,0.00017,29.44611]
[1778880192161,28.97,79094.46,11.7,-0.38888,0.00017,29.44696]
[1778880197196,28.97,79094.58,11.7,-0.38886,0.00017,29.44664]
[1778880202231,28.97,79094.74,11.7,-0.38884,0.00017,29.44619]
[1778880207266,28.97,79094.18,11.7,-0.38894,0.00017,29.44814]
[1778880213308,28.97,79093.78,11.7,-0.389,0.00017,29.44637]
[1778880219350,28.97,79093.91,11.7,-0.38898,0.00017,29.446]
[1778880225392,28.97,79094.22,11.7,-0.38893,0.00017,29.44502]
[1778880230427,28.97,79093.96,11.7,-0.38898,0.00017,29.44594]
[1778880235462,28.98,79094.2,11.7,-0.38894,0.00017,29.44518]
[1778880240497,28.98,79094.24,11.7,-0.38894,0.00017,29.44508]
[1778880245532,28.98,79093.56,11.7,-0.38905,0.00017,29.4474]
[1778880250567,28.98,79092.96,11.7,-0.38916,0.00017,29.44945]
[1778880255602,28.98,79092.66,11.7,-0.38921,0.00017,29.4505]
[1778880260637,28.98,79092.55,11.7,-0.38923,0.00017,29.45093]
[1778880265672,28.98,79092.56,11.7,-0.38924,0.00017,29.45098]
[1778880270707,28.98,79092.34,11.7,-0.38928,0.00017,29.45179]
[1778880275742,28.98,79092.24,11.7,-0.38929,0.00017,29.44905]
[1778880280777,28.98,79092.69,11.7,-0.38922,0.00017,29.44769]
[1778880285812,28.99,79092.35,11.7,-0.38928,0.00017,29.44895]
[1778880290847,28.99,79092.63,11.7,-0.38924,0.00017,29.44815]
[1778880295882,28.99,79092.6,11.7,-0.38925,0.00017,29.44838]
[1778880300741,28.99,79092.96,11.7,-0.3892,0.00017,29.44729]
[1778880300917,28.99,79095.06,11.7,-0.38884,0.00017,29.44027]
[1778880301216,28.99,79095.06,11.7,-0.38884,0.00017,29.44027]
[1778880301220,28.99,79095.06,11.7,-0.38884,0.00017,29.44027]
[1778880301929,28.99,79097.2,11.7,-0.38847,0.00017,29.43307]
[1778880306961,29.0,79096.38,11.7,-0.38862,0.00017,29.43612]
[1778880311996,29.0,79096.45,11.7,-0.38862,0.00017,29.43606]
[1778880316334,29.0,79096.49,11.7,-0.38861,0.00017,29.43599]
[1778880322066,29.0,79091.39,11.7,-0.3895,0.00017,29.45334]
[1778880327101,29.0,79086.44,11.7,-0.39036,0.00017,29.4699]
[1778880340192,29.01,79083.97,11.7,-0.39078,0.00017,29.47503]
[1778880350676,29.01,79083.9,11.7,-0.3908,0.00017,29.47527]
[1778880356304,29.01,79083.44,11.7,-0.39089,0.00017,29.47698]
[1778880360992,29.01,79084.12,11.7,-0.39077,0.00017,29.47477]
[1778880366374,29.01,79083.82,11.7,-0.39083,0.00017,29.47586]
[1778880372416,29.01,79084.09,11.7,-0.39078,0.00017,29.47505]
[1778880377451,29.01,79084.13,11.7,-0.39078,0.00017,29.47499]
[1778880382486,29.01,79084.08,11.7,-0.39079,0.00017,29.47523]
[1778880387521,29.01,79084.37,11.7,-0.39075,0.00017,29.47435]
[1778880391017,29.02,79088.73,11.7,-0.39,0.00017,29.45996]
[1778880391897,29.02,79089.28,11.7,-0.3899,0.00017,29.45816]
[1778880391968,29.02,79092.81,11.7,-0.38929,0.00017,29.44326]
[1778880397591,29.02,79097.24,11.7,-0.38853,0.00017,29.42844]
[1778880398078,29.02,79097.24,11.7,-0.38853,0.00017,29.42844]
[1778880398598,29.02,79097.78,11.7,-0.38844,0.00017,29.42664]
[1778880403633,29.02,79097.34,11.7,-0.38852,0.00017,29.42835]
[1778880408668,29.02,79097.0,11.7,-0.38859,0.00017,29.42973]
[1778880415725,29.03,79096.68,11.7,-0.38866,0.00017,29.4311]
[1778880418816,29.03,79097.05,11.7,-0.3886,0.00017,29.42989]
[1778880424787,29.03,79097.4,11.7,-0.38855,0.00017,29.429]
[1778880425429,29.03,79097.4,11.7,-0.38855,0.00017,29.429]
[1778880425438,29.03,79097.4,11.7,-0.38855,0.00017,29.429]
[1778880426278,29.03,79097.09,11.7,-0.38861,0.00017,29.43008]
[1778880426280,29.03,79097.09,11.7,-0.38861,0.00017,29.43008]
[1778880427454,29.03,79097.12,11.7,-0.3886,0.00017,29.43001]
[1778880428995,29.03,79097.12,11.7,-0.3886,0.00017,29.43004]
[1778880429636,29.03,79097.12,11.7,-0.38861,0.00017,29.4301]
[1778880432439,29.03,79097.15,11.7,-0.3886,0.00017,29.42996]
[1778880437231,29.03,79097.37,11.7,-0.38856,0.00017,29.42915]
[1778880437237,29.03,79097.37,11.7,-0.38856,0.00017,29.42915]
[1778880437410,29.03,79097.37,11.7,-0.38856,0.00017,29.42915]
[1778880437412,29.03,79097.37,11.7,-0.38856,0.00017,29.42915]
[1778880437878,29.03,79097.58,11.7,-0.38852,0.00017,29.4284]
[1778880444936,29.03,79097.52,11.7,-0.38854,0.00017,29.42875]
[1778880449971,29.04,79097.46,11.7,-0.38855,0.00017,29.42903]
[1778880451595,29.04,79097.46,11.7,-0.38855,0.00017,29.42903]
[1778880451645,29.04,79097.46,11.7,-0.38855,0.00017,29.42903]
[1778880451657,29.04,79097.46,11.7,-0.38855,0.00017,29.42903]
[1778880451719,29.04,79097.46,11.7,-0.38855,0.00017,29.42903]
[1778880452348,29.04,79099.48,11.7,-0.38819,0.00017,29.41906]
[1778880453402,29.04,79101.35,11.7,-0.38787,0.00017,29.41276]
[1778880453716,29.04,79101.35,11.7,-0.38787,0.00017,29.41276]
[1778880453999,29.04,79102.97,11.7,-0.38759,0.00017,29.40724]
[1778880454806,29.04,79102.97,11.7,-0.38759,0.00017,29.40724]
[1778880457322,29.03,79103.56,11.7,-0.38749,0.00017,29.40508]
[1778880457835,29.03,79103.56,11.7,-0.38749,0.00017,29.40508]
[1778880457841,29.03,79103.56,11.7,-0.38749,0.00017,29.40508]
[1778880458029,29.03,79105.01,11.7,-0.38724,0.00017,29.40013]
[1778880463064,29.04,79105.27,11.7,-0.38721,0.00017,29.39966]
[1778880466913,29.04,79105.75,11.7,-0.38714,0.00017,29.39824]
[1778880467092,29.04,79106.03,11.7,-0.38709,0.00017,29.39735]
[1778880468527,29.04,79107.58,11.7,-0.38683,0.00017,29.39201]
[1778880469106,29.04,79107.48,11.7,-0.38685,0.00017,29.39241]
[1778880474141,29.05,79106.63,11.7,-0.38701,0.00017,29.39563]
[1778880479176,29.05,79106.89,11.7,-0.38698,0.00017,29.39507]
[1778880481537,29.05,79106.86,11.7,-0.38698,0.00017,29.39524]
[1778880482833,29.05,79107.02,11.7,-0.38696,0.00017,29.39476]
[1778880482867,29.05,79107.02,11.7,-0.38696,0.00017,29.39476]
[1778880482968,29.05,79107.01,11.7,-0.38697,0.00017,29.39493]
[1778880484868,29.05,79106.82,11.7,-0.387,0.00017,29.39558]
[1778880492267,29.06,79106.85,11.7,-0.38701,0.00017,29.39584]
[1778880497302,29.06,79106.78,11.7,-0.38703,0.00017,29.39625]
[1778880502337,29.06,79107.33,11.7,-0.38694,0.00017,29.39454]
[1778880505238,29.07,79107.37,11.7,-0.38694,0.00017,29.39447]
[1778880513809,29.07,79107.34,11.7,-0.38695,0.00017,29.3947]
[1778880519280,29.07,79107.55,11.7,-0.38692,0.00017,29.3911]
[1778880523029,29.07,79109.24,11.7,-0.38663,0.00017,29.3854]
[1778880528519,29.07,79108.39,11.7,-0.38679,0.00017,29.38848]
[1778880530226,29.07,79110.47,11.7,-0.38643,0.00017,29.38139]
[1778880532803,29.07,79110.31,11.7,-0.38646,0.00017,29.38198]
[1778880533727,29.08,79110.17,11.7,-0.38648,0.00017,29.38248]
[1778880535383,29.08,79110.59,11.7,-0.38641,0.00017,29.38108]
[1778880539414,29.08,79111.79,11.7,-0.38621,0.00017,29.37703]
[1778880544631,29.08,79111.84,11.7,-0.38621,0.00017,29.37696]
[1778880546947,29.08,79111.57,11.7,-0.38625,0.00017,29.3779]
[1778880548666,29.08,79111.66,11.7,-0.38624,0.00017,29.37763]
[1778880550911,29.08,79113.09,11.7,-0.386,0.00017,29.37275]
[1778880556715,29.08,79112.58,11.7,-0.38609,0.00017,29.37459]
[1778880561750,29.08,79111.92,11.7,-0.38621,0.00017,29.37693]
[1778880566785,29.08,79109.77,11.7,-0.38656,0.00017,29.3841]
[1778880571820,29.07,79109.45,11.7,-0.38658,0.00017,29.38137]
[1778880576855,29.06,79104.68,11.7,-0.38737,0.00017,29.39699]
[1778880581890,29.05,79104.49,11.7,-0.38737,0.00017,29.39695]
[1778880582587,29.05,79104.49,11.7,-0.38737,0.00017,29.39695]
[1778880582611,29.05,79104.49,11.7,-0.38737,0.00017,29.39695]
[1778880582665,29.05,79104.49,11.7,-0.38737,0.00017,29.39695]
[1778880583059,29.05,79104.49,11.7,-0.38737,0.00017,29.39695]
[1778880583114,29.05,79103.01,11.7,-0.38762,0.00017,29.4019]
[1778880585229,29.05,79099.91,11.7,-0.38815,0.00017,29.41239]
[1778880585329,29.05,79099.28,11.7,-0.38827,0.00017,29.41462]
[1778880590954,29.05,79094.6,11.7,-0.38906,0.00017,29.43007]
[1778880595989,29.04,79094.12,11.7,-0.38913,0.00017,29.43137]
[1778880601028,29.04,79093.19,11.7,-0.38927,0.00017,29.43417]
[1778880606064,29.04,79093.25,11.7,-0.38925,0.00017,29.43365]
[1778880611099,29.03,79092.5,11.7,-0.38936,0.00017,29.43583]
[1778880616134,29.03,79092.53,11.7,-0.38934,0.00017,29.4354]
[1778880621169,29.02,79092.52,11.7,-0.38933,0.00017,29.43505]
[1778880621842,29.02,79092.52,11.7,-0.38933,0.00017,29.43505]
[1778880623882,29.02,79082.54,11.7,-0.39104,0.00017,29.46799]
[1778880623899,29.02,79082.54,11.7,-0.39104,0.00017,29.46799]
[1778880626920,29.02,79083.96,11.7,-0.39078,0.00017,29.46306]
[1778880626970,29.02,79083.96,11.7,-0.39078,0.00017,29.46306]
[1778880627211,29.02,79081.55,11.7,-0.3912,0.00017,29.47101]
[1778880629225,29.02,79073.09,11.7,-0.39266,0.00017,29.49859]
[1778880633337,29.02,79068.53,11.7,-0.39343,0.00017,29.51008]
[1778880639295,29.02,79065.31,11.7,-0.39399,0.00017,29.52033]
[1778880644330,29.02,79065.28,11.7,-0.39399,0.00017,29.52043]
[1778880647351,29.01,79072.67,11.7,-0.39272,0.00017,29.49667]
[1778880650768,29.01,79073.36,11.7,-0.3926,0.00017,29.49442]
[1778880658429,29.01,79075.68,11.7,-0.39219,0.00017,29.48685]
[1778880663465,29.01,79075.49,11.7,-0.39223,0.00017,29.48746]
[1778880668500,29.01,79074.07,11.7,-0.39247,0.00017,29.49207]
[1778880670697,29.01,79073.53,11.7,-0.39256,0.00017,29.49382]
[1778880677000,29.01,79072.72,11.7,-0.3927,0.00017,29.49644]
[1778880682598,29.01,79075.28,11.7,-0.39226,0.00017,29.48816]
[1778880687633,29.01,79075.44,11.7,-0.39224,0.00017,29.48768]
[1778880692668,29.02,79078.0,11.7,-0.39179,0.00017,29.47621]
[1778880698710,29.02,79077.3,11.7,-0.39191,0.00017,29.47856]
[1778880705759,29.02,79077.09,11.7,-0.39195,0.00017,29.47931]
[1778880710794,29.02,79077.37,11.7,-0.39191,0.00017,29.47844]
[1778880717843,29.02,79079.27,11.7,-0.39158,0.00017,29.47231]
[1778880722881,29.02,79078.77,11.7,-0.39167,0.00017,29.47399]
[1778880731327,29.02,79078.77,11.7,-0.39167,0.00017,29.47403]
[1778880731332,29.02,79078.77,11.7,-0.39167,0.00017,29.47403]
[1778880731634,29.02,79078.77,11.7,-0.39167,0.00017,29.47403]
[1778880731636,29.02,79078.77,11.7,-0.39167,0.00017,29.47403]
[1778880737984,29.02,79081.34,11.7,-0.39123,0.00017,29.46574]
[1778880742012,29.02,79080.12,11.7,-0.39145,0.00017,29.46979]
[1778880747047,29.02,79081.42,11.7,-0.39123,0.00017,29.46559]
[1778880752082,29.02,79080.83,11.7,-0.39132,0.00017,29.46441]
[1778880757117,29.03,79081.24,11.7,-0.39125,0.00017,29.46314]
[1778880762155,29.03,79080.93,11.7,-0.39131,0.00017,29.46422]
[1778880766600,29.03,79081.0,11.7,-0.3913,0.00017,29.46404]
[1778880766611,29.03,79081.0,11.7,-0.3913,0.00017,29.46404]
[1778880766704,29.03,79081.0,11.7,-0.3913,0.00017,29.46404]
[1778880766708,29.03,79081.0,11.7,-0.3913,0.00017,29.46404]
[1778880767432,29.03,79081.82,11.7,-0.39116,0.00017,29.46136]
[1778880778267,29.03,79081.74,11.7,-0.39118,0.00017,29.46178]
[1778880783302,29.03,79080.75,11.7,-0.39135,0.00017,29.4651]
[1778880788337,29.03,79080.8,11.7,-0.39135,0.00017,29.46499]
[1778880793372,29.03,79080.94,11.7,-0.39133,0.00017,29.4646]
[1778880801428,29.03,79081.13,11.7,-0.3913,0.00017,29.46407]
[1778880811498,29.04,79081.5,11.7,-0.39123,0.00017,29.4598]
[1778880816533,29.04,79081.62,11.7,-0.39121,0.00017,29.45947]
[1778880821568,29.04,79081.17,11.7,-0.3913,0.00017,29.46102]
[1778880826603,29.04,79081.16,11.7,-0.3913,0.00017,29.46111]
[1778880831638,29.04,79081.21,11.7,-0.39129,0.00017,29.46101]
[1778880836673,29.04,79081.23,11.7,-0.39129,0.00017,29.46101]
[1778880841553,29.04,79080.61,11.7,-0.3914,0.00017,29.46309]
[1778880841660,29.04,79080.61,11.7,-0.3914,0.00017,29.46309]
[1778880841662,29.04,79080.61,11.7,-0.3914,0.00017,29.46309]
[1778880843722,29.04,79070.71,11.7,-0.39311,0.00017,29.49525]
[1778880848757,29.04,79065.17,11.7,-0.39407,0.00017,29.51294]
[1778880853792,29.04,79066.6,11.7,-0.39382,0.00017,29.5083]
[1778880858827,29.04,79067.63,11.7,-0.39363,0.00017,29.50494]
[1778880860626,29.04,79068.49,11.7,-0.39349,0.00017,29.50217]
[1778880861213,29.04,79068.49,11.7,-0.39349,0.00017,29.50217]
[1778880861290,29.04,79068.49,11.7,-0.39349,0.00017,29.50217]
[1778880861317,29.04,79073.61,11.7,-0.3926,0.00017,29.48568]
[1778880865858,29.03,79079.73,11.7,-0.39153,0.00017,29.46554]
[1778880865877,29.03,79079.73,11.7,-0.39153,0.00017,29.46554]
[1778880865915,29.03,79079.73,11.7,-0.39153,0.00017,29.46554]
[1778880865927,29.03,79079.73,11.7,-0.39153,0.00017,29.46554]
[1778880866125,29.03,79079.73,11.7,-0.39153,0.00017,29.46554]
[1778880867919,29.03,79085.48,11.7,-0.39054,0.00017,29.4465]
[1778880867995,29.03,79085.48,11.7,-0.39054,0.00017,29.4465]
[1778880872832,29.03,79087.75,11.7,-0.39012,0.00017,29.43548]
[1778880878967,29.02,79095.05,11.7,-0.38885,0.00017,29.41087]
[1778880882425,29.02,79095.1,11.7,-0.38884,0.00017,29.41062]
[1778880888030,29.02,79095.01,11.7,-0.38884,0.00017,29.41067]
[1778880893065,29.02,79095.22,11.7,-0.3888,0.00017,29.40981]
[1778880894051,29.02,79095.22,11.7,-0.3888,0.00017,29.40981]
[1778880894058,29.02,79095.22,11.7,-0.3888,0.00017,29.40981]
[1778880899107,29.01,79101.37,11.7,-0.38772,0.00017,29.38865]
[1778880903036,29.01,79100.63,11.7,-0.38784,0.00017,29.39102]
[1778880908171,29.01,79100.02,11.7,-0.38794,0.00017,29.3928]
[1778880914213,29.0,79101.15,11.7,-0.38773,0.00017,29.38877]
[1778880915054,29.0,79101.15,11.7,-0.38773,0.00017,29.38877]
[1778880920256,29.0,79105.59,11.7,-0.38695,0.00017,29.37333]
[1778880925291,29.0,79105.51,11.7,-0.38696,0.00017,29.37334]
[1778880931333,28.99,79105.5,11.7,-0.38693,0.00017,29.36986]
[1778880936368,28.99,79105.3,11.7,-0.38696,0.00017,29.37029]
[1778880940878,28.99,79105.56,11.7,-0.3869,0.00017,29.36924]
[1778880941435,28.99,79105.56,11.7,-0.3869,0.00017,29.36924]
[1778880941524,28.98,79098.14,11.7,-0.38817,0.00017,29.39434]
[1778880941857,28.98,79098.14,11.7,-0.38817,0.00017,29.39434]
[1778880941871,28.98,79098.14,11.7,-0.38817,0.00017,29.39434]
[1778880941930,28.98,79098.14,11.7,-0.38817,0.00017,29.39434]
[1778880941943,28.98,79098.14,11.7,-0.38817,0.00017,29.39434]
[1778880942057,28.98,79098.14,11.7,-0.38817,0.00017,29.39434]
[1778880942196,28.98,79098.14,11.7,-0.38817,0.00017,29.39434]
[1778880942410,28.98,79092.45,11.7,-0.38916,0.00017,29.41351]
[1778880949459,28.99,79090.0,11.7,-0.3896,0.00017,29.4222]
[1778880950805,28.99,79087.8,11.7,-0.38998,0.00017,29.42959]
[1778880950807,28.99,79087.8,11.7,-0.38998,0.00017,29.42959]
[1778880958523,29.0,79079.24,11.7,-0.39148,0.00017,29.45815]
[1778880965572,29.0,79078.54,11.7,-0.39161,0.00017,29.46066]
[1778880970607,29.0,79078.73,11.7,-0.39158,0.00017,29.46018]
[1778880975672,29.0,79080.16,11.7,-0.39134,0.00017,29.45564]
[1778880982721,29.01,79085.08,11.7,-0.3905,0.00017,29.43967]
[1778880987757,29.01,79084.84,11.7,-0.39055,0.00017,29.44065]
[1778880990260,29.01,79086.8,11.7,-0.39022,0.00017,29.4342]
[1778880990270,29.01,79086.8,11.7,-0.39022,0.00017,29.4342]
[1778880990280,29.01,79089.05,11.7,-0.38983,0.00017,29.42676]
[1778880991111,29.01,79089.05,11.7,-0.38983,0.00017,29.42676]
[1778880991285,29.01,79096.63,11.7,-0.38851,0.00017,29.39814]
[1778880991785,29.01,79109.03,11.7,-0.38637,0.00017,29.35584]
[1778880996820,29.0,79107.7,11.7,-0.38659,0.00017,29.36008]
[1778881002598,29.0,79105.82,11.7,-0.3869,0.00017,29.36628]
[1778881011926,28.99,79106.0,11.7,-0.38683,0.00017,29.36477]
[1778881018975,28.98,79104.81,11.7,-0.387,0.00017,29.36822]
[1778881024012,28.98,79104.81,11.7,-0.38698,0.00017,29.36777]
[1778881025734,28.97,79102.8,11.7,-0.38733,0.00017,29.37454]
[1778881025781,28.97,79102.8,11.7,-0.38733,0.00017,29.37454]
[1778881025833,28.97,79102.8,11.7,-0.38733,0.00017,29.37454]
[1778881025882,28.97,79102.8,11.7,-0.38733,0.00017,29.37454]
[1778881025902,28.97,79102.8,11.7,-0.38733,0.00017,29.37454]
[1778881026395,28.97,79102.8,11.7,-0.38733,0.00017,29.37454]
[1778881026451,28.97,79099.61,11.7,-0.38787,0.00017,29.3853]
[1778881027033,28.97,79090.25,11.7,-0.38948,0.00017,29.41679]
[1778881035089,28.98,79087.89,11.7,-0.3899,0.00017,29.42489]
[1778881046170,28.98,79087.8,11.7,-0.38993,0.00017,29.42547]
[1778881054226,28.98,79087.13,11.7,-0.39005,0.00017,29.42471]
[1778881058469,28.98,79085.25,11.7,-0.39037,0.00017,29.43102]
[1778881060543,28.98,79080.23,11.7,-0.39124,0.00017,29.44762]
[1778881061761,28.98,79078.72,11.7,-0.3915,0.00017,29.4526]
[1778881061799,28.98,79078.72,11.7,-0.3915,0.00017,29.4526]
[1778881061813,28.98,79078.72,11.7,-0.3915,0.00017,29.4526]
[1778881067317,28.98,79074.73,11.7,-0.39219,0.00017,29.46566]
[1778881072352,28.98,79073.16,11.7,-0.39247,0.00017,29.47079]
[1778881079390,28.98,79073.36,11.7,-0.39243,0.00017,29.47014]
[1778881082613,28.99,79069.49,11.7,-0.39311,0.00017,29.48272]
[1778881088464,28.99,79064.51,11.7,-0.39397,0.00017,29.49869]
[1778881093214,28.98,79064.75,11.7,-0.39392,0.00017,29.4979]
[1778881098534,28.98,79071.97,11.7,-0.39267,0.00017,29.47465]
[1778881103569,28.99,79072.65,11.7,-0.39256,0.00017,29.47248]
[1778881110618,28.99,79072.67,11.7,-0.39256,0.00017,29.47248]
[1778881115653,28.99,79072.49,11.7,-0.39258,0.00017,29.46992]
[1778881121695,28.99,79070.91,11.7,-0.39286,0.00017,29.47508]
[1778881126730,28.99,79069.55,11.7,-0.39309,0.00017,29.4795]
[1778881131765,28.99,79068.82,11.7,-0.39322,0.00017,29.48188]
[1778881139821,28.99,79068.98,11.7,-0.39319,0.00017,29.4814]
[1778881145636,28.99,79069.03,11.7,-0.39319,0.00017,29.48126]
[1778881152912,28.99,79069.07,11.7,-0.39318,0.00017,29.48122]
[1778881154245,28.99,79069.07,11.7,-0.39318,0.00017,29.48122]
[1778881161976,28.99,79068.86,11.7,-0.39322,0.00017,29.48197]
[1778881172047,28.99,79068.86,11.7,-0.39322,0.00017,29.47885]
[1778881184132,28.99,79069.07,11.7,-0.39318,0.00017,29.47822]
[1778881191181,28.99,79069.01,11.7,-0.39319,0.00017,29.47839]
[1778881196217,28.99,79067.09,11.7,-0.39352,0.00017,29.48454]
[1778881201251,28.99,79065.52,11.7,-0.39379,0.00017,29.48955]
[1778881203221,28.99,79063.8,11.7,-0.39409,0.00017,29.49504]
[1778881209307,28.99,79060.08,11.7,-0.39474,0.00017,29.50695]
[1778881214342,28.99,79060.12,11.7,-0.39474,0.00017,29.50689]
[1778881220384,29.0,79060.12,11.7,-0.39474,0.00017,29.50697]
[1778881225419,29.0,79060.21,11.7,-0.39473,0.00017,29.50675]
[1778881230454,29.0,79059.9,11.7,-0.39478,0.00017,29.5078]
[1778881236496,29.0,79059.42,11.7,-0.39486,0.00017,29.50626]
[1778881241192,29.0,79059.39,11.7,-0.39487,0.00017,29.50637]
[1778881243546,29.0,79074.15,11.7,-0.39232,0.00017,29.4591]
[1778881248581,29.0,79074.94,11.7,-0.39218,0.00017,29.45654]
[1778881249077,29.0,79074.94,11.7,-0.39218,0.00017,29.45654]
[1778881254623,29.0,79075.49,11.7,-0.39209,0.00017,29.45475]
[1778881259658,29.0,79075.6,11.7,-0.39207,0.00017,29.4544]
[1778881264693,29.0,79075.7,11.7,-0.39205,0.00017,29.45409]
[1778881266154,29.0,79075.74,11.7,-0.39205,0.00017,29.45396]
[1778881266160,29.0,79075.74,11.7,-0.39205,0.00017,29.45396]
[1778881266166,29.0,79075.74,11.7,-0.39205,0.00017,29.45396]
[1778881267685,29.0,79075.75,11.7,-0.39204,0.00017,29.45393]
[1778881273341,29.0,79075.74,11.7,-0.39205,0.00017,29.45398]
[1778881278791,29.0,79076.13,11.7,-0.39198,0.00017,29.45272]
[1778881283826,29.0,79076.2,11.7,-0.39197,0.00017,29.45252]
[1778881287579,29.0,79076.73,11.7,-0.39188,0.00017,29.45079]
[1778881287583,29.0,79076.73,11.7,-0.39188,0.00017,29.45079]
[1778881294500,29.0,79076.73,11.7,-0.39188,0.00017,29.4508]
[1778881294501,29.0,79076.73,11.7,-0.39188,0.00017,29.4508]
[1778881299938,29.0,79076.35,11.7,-0.39194,0.00017,29.4489]
[1778881305980,29.0,79076.85,11.7,-0.39185,0.00017,29.44728]
[1778881308583,29.0,79076.85,11.7,-0.39185,0.00017,29.44728]
[1778881311406,29.0,79083.88,11.7,-0.39064,0.00017,29.42421]
[1778881311507,29.0,79089.28,11.7,-0.38971,0.00017,29.40631]
[1778881312668,29.0,79089.28,11.7,-0.38971,0.00017,29.40631]
[1778881312769,29.0,79091.56,11.7,-0.38931,0.00017,29.39863]
[1778881318064,29.0,79091.87,11.7,-0.38926,0.00017,29.3977]
[1778881325113,29.01,79091.41,11.7,-0.38935,0.00017,29.39947]
[1778881327571,29.01,79090.7,11.7,-0.38947,0.00017,29.40187]
[1778881327584,29.01,79090.7,11.7,-0.38947,0.00017,29.40187]
[1778881327804,29.01,79090.7,11.7,-0.38947,0.00017,29.40187]
[1778881328134,29.01,79076.1,11.7,-0.392,0.00017,29.45008]
[1778881333169,29.01,79073.11,11.7,-0.39251,0.00017,29.45977]
[1778881338204,29.01,79073.2,11.7,-0.3925,0.00017,29.45945]
[1778881343239,29.01,79074.0,11.7,-0.39236,0.00017,29.45683]
[1778881345682,29.01,79074.18,11.7,-0.39232,0.00017,29.45624]
[1778881350478,29.01,79081.21,11.7,-0.39111,0.00017,29.43328]
[1778881357483,29.01,79081.96,11.7,-0.39097,0.00017,29.42769]
[1778881358150,29.01,79081.94,11.7,-0.39098,0.00017,29.42778]
[1778881363380,29.01,79081.86,11.7,-0.39099,0.00017,29.4281]
[1778881364569,29.01,79081.86,11.7,-0.39099,0.00017,29.4281]
[1778881369090,29.01,79082.56,11.7,-0.39087,0.00017,29.4258]
[1778881375464,29.01,79082.42,11.7,-0.3909,0.00017,29.42633]
[1778881377605,29.01,79082.42,11.7,-0.3909,0.00017,29.42633]
[1778881377621,29.01,79082.42,11.7,-0.3909,0.00017,29.42633]
[1778881378239,29.01,79082.32,11.7,-0.39092,0.00017,29.42667]
[1778881378243,29.01,79082.32,11.7,-0.39092,0.00017,29.42667]
[1778881383520,29.01,79082.25,11.7,-0.39093,0.00017,29.42693]
[1778881388555,29.01,79080.91,11.7,-0.39117,0.00017,29.43135]
[1778881393590,29.01,79079.65,11.7,-0.39138,0.00017,29.43549]
[1778881398625,29.01,79079.53,11.7,-0.3914,0.00017,29.43589]
[1778881399088,29.01,79079.53,11.7,-0.3914,0.00017,29.43589]
[1778881404667,29.01,79079.4,11.7,-0.39143,0.00017,29.43631]
[1778881407539,29.01,79079.52,11.7,-0.39141,0.00017,29.43592]
[1778881411849,29.01,79079.45,11.7,-0.39142,0.00017,29.43615]
[1778881412723,29.01,79070.71,11.7,-0.39292,0.00017,29.4614]
[1778881413730,29.01,79062.31,11.7,-0.39437,0.00017,29.48832]
[1778881414957,29.01,79062.31,11.7,-0.39437,0.00017,29.48832]
[1778881427828,29.02,79060.81,11.7,-0.39465,0.00017,29.49348]
[1778881429090,29.02,79058.4,11.7,-0.39507,0.00017,29.50114]
[1778881431109,29.02,79057.43,11.7,-0.39524,0.00017,29.50424]
[1778881434047,29.02,79048.96,11.7,-0.39671,0.00017,29.53068]
[1778881438123,29.01,79045.89,11.7,-0.39723,0.00017,29.53994]
[1778881438780,29.01,79045.89,11.7,-0.39723,0.00017,29.53994]
[1778881438805,29.01,79045.89,11.7,-0.39723,0.00017,29.53994]
[1778881438905,29.01,79054.63,11.7,-0.39571,0.00017,29.51279]
[1778881439269,29.01,79054.63,11.7,-0.39571,0.00017,29.51279]
[1778881439912,29.01,79074.35,11.7,-0.3923,0.00017,29.44988]
[1778881441975,29.02,79079.47,11.7,-0.39142,0.00017,29.43322]
[1778881442068,29.02,79079.81,11.7,-0.39136,0.00017,29.43211]
[1778881447968,29.02,79082.92,11.7,-0.39083,0.00017,29.42193]
[1778881453003,29.02,79083.15,11.7,-0.39079,0.00017,29.42123]
[1778881458038,29.02,79083.83,11.7,-0.39067,0.00017,29.41903]
[1778881459092,29.02,79083.83,11.7,-0.39067,0.00017,29.41903]
[1778881470122,29.02,79085.59,11.7,-0.39038,0.00017,29.41337]
[1778881475157,29.02,79086.31,11.7,-0.39025,0.00017,29.40787]
[1778881479460,29.02,79086.82,11.7,-0.39016,0.00017,29.40623]
[1778881479522,29.02,79086.82,11.7,-0.39016,0.00017,29.40623]
[1778881480245,29.02,79087.95,11.7,-0.38997,0.00017,29.40249]
[1778881480407,29.02,79087.95,11.7,-0.38997,0.00017,29.40249]
[1778881480474,29.02,79089.95,11.7,-0.38962,0.00017,29.39586]
[1778881483646,29.02,79092.19,11.7,-0.38923,0.00017,29.38824]
[1778881483719,29.02,79092.19,11.7,-0.38923,0.00017,29.38824]
[1778881483827,29.02,79092.23,11.7,-0.38922,0.00017,29.38803]
[1778881484781,29.02,79092.23,11.7,-0.38922,0.00017,29.38803]
[1778881485415,29.02,79087.7,11.7,-0.39,0.00017,29.40316]
[1778881485421,29.02,79087.7,11.7,-0.39,0.00017,29.40316]
[1778881490098,29.02,79085.43,11.7,-0.3904,0.00017,29.41075]
[1778881494371,29.02,79077.07,11.7,-0.39184,0.00017,29.43822]
[1778881494917,29.02,79077.07,11.7,-0.39184,0.00017,29.43822]
[1778881495120,29.02,79077.07,11.7,-0.39184,0.00017,29.43822]
[1778881495123,29.02,79077.07,11.7,-0.39184,0.00017,29.43822]
[1778881495612,29.02,79082.06,11.7,-0.39098,0.00017,29.42188]
[1778881496136,29.02,79082.06,11.7,-0.39098,0.00017,29.42188]
[1778881495662,29.02,79091.44,11.7,-0.38936,0.00017,29.39078]
[1778881497583,29.02,79096.38,11.7,-0.38851,0.00017,29.37414]
[1778881498803,29.02,79096.49,11.7,-0.38849,0.00017,29.37376]
[1778881504847,29.02,79099.9,11.7,-0.3879,0.00017,29.36215]
[1778881504853,29.02,79099.9,11.7,-0.3879,0.00017,29.36215]
[1778881506694,29.02,79100.69,11.7,-0.38776,0.00017,29.35942]
[1778881506712,29.02,79100.69,11.7,-0.38776,0.00017,29.35942]
[1778881507656,29.02,79101.01,11.7,-0.3877,0.00017,29.35829]
[1778881513272,29.01,79106.47,11.7,-0.38675,0.00017,29.33948]
[1778881518458,29.01,79111.09,11.7,-0.38595,0.00017,29.32339]
[1778881523493,29.01,79111.8,11.7,-0.38582,0.00017,29.32086]
[1778881524261,29.01,79111.8,11.7,-0.38582,0.00017,29.32086]
[1778881524537,29.01,79111.8,11.7,-0.38582,0.00017,29.32086]
[1778881525686,29.01,79111.64,11.7,-0.38585,0.00017,29.3214]
[1778881526561,29.01,79111.99,11.7,-0.38579,0.00017,29.32018]
[1778881528534,29.01,79112.04,11.7,-0.38578,0.00017,29.31993]
[1778881534573,29.0,79112.38,11.7,-0.38569,0.00017,29.31517]
[1778881535203,29.0,79112.38,11.7,-0.38569,0.00017,29.31517]
[1778881536695,29.0,79112.35,11.7,-0.38569,0.00017,29.31522]
[1778881538281,29.0,79112.45,11.7,-0.38567,0.00017,29.31476]
[1778881538567,29.0,79112.45,11.7,-0.38567,0.00017,29.31476]
[1778881539728,29.0,79112.69,11.7,-0.38563,0.00017,29.31387]
[1778881542919,29.0,79112.86,11.7,-0.38559,0.00017,29.31312]
[1778881542923,29.0,79112.86,11.7,-0.38559,0.00017,29.31312]
[1778881542966,29.0,79112.86,11.7,-0.38559,0.00017,29.31312]
[1778881544750,29.0,79108.61,11.7,-0.38632,0.00017,29.32769]
[1778881545581,29.0,79107.35,11.7,-0.38653,0.00017,29.33202]
[1778881546396,29.0,79105.06,11.7,-0.38693,0.00017,29.33986]
[1778881548924,29.0,79103.87,11.7,-0.38713,0.00017,29.34391]
[1778881553040,29.0,79097.25,11.7,-0.38827,0.00017,29.36631]
[1778881553137,29.0,79097.14,11.7,-0.38828,0.00017,29.36662]
[1778881555008,29.0,79094.51,11.7,-0.38874,0.00017,29.37548]
[1778881560756,29.0,79082.74,11.7,-0.39078,0.00017,29.41498]
[1778881564082,29.0,79082.65,11.7,-0.3908,0.00017,29.41533]
[1778881564085,29.0,79082.65,11.7,-0.3908,0.00017,29.41533]
[1778881565771,29.0,79079.09,11.7,-0.39142,0.00017,29.4271]
[1778881565805,29.0,79079.09,11.7,-0.39142,0.00017,29.4271]
[1778881566330,29.0,79077.99,11.7,-0.39161,0.00017,29.43072]
[1778881566927,29.0,79077.99,11.7,-0.39161,0.00017,29.43072]
[1778881566951,29.0,79077.99,11.7,-0.39161,0.00017,29.43072]
[1778881567103,29.0,79077.99,11.7,-0.39161,0.00017,29.43072]
[1778881567130,29.0,79064.86,11.7,-0.39388,0.00017,29.47321]
[1778881567489,29.0,79064.86,11.7,-0.39388,0.00017,29.47321]
[1778881567582,29.0,79064.86,11.7,-0.39388,0.00017,29.47321]
[1778881567805,29.0,79054.71,11.7,-0.39564,0.00017,29.50539]
[1778881568732,29.0,79054.71,11.7,-0.39564,0.00017,29.50539]
[1778881568942,29.0,79042.81,11.7,-0.3977,0.00017,29.54232]
[1778881569676,29.0,79042.81,11.7,-0.3977,0.00017,29.54232]
[1778881569684,29.0,79042.81,11.7,-0.3977,0.00017,29.54232]
[1778881571613,29.0,79035.12,11.7,-0.39903,0.00017,29.5657]
[1778881571660,29.0,79035.12,11.7,-0.39903,0.00017,29.5657]
[1778881572467,29.0,79031.86,11.7,-0.3996,0.00017,29.5755]
[1778881573299,29.0,79030.23,11.7,-0.39988,0.00017,29.58034]
[1778881573389,29.0,79030.23,11.7,-0.39988,0.00017,29.58034]
[1778881573847,29.0,79037.89,11.7,-0.39854,0.00017,29.55709]
[1778881575861,29.0,79045.44,11.7,-0.39723,0.00017,29.53391]
[1778881576445,29.0,79045.44,11.7,-0.39723,0.00017,29.53391]
[1778881576804,29.0,79045.44,11.7,-0.39723,0.00017,29.53391]
[1778881578102,29.0,79052.08,11.7,-0.39608,0.00017,29.51332]
[1778881578882,29.0,79062.43,11.7,-0.39429,0.00017,29.48071]
[1778881579889,29.0,79070.43,11.7,-0.39291,0.00017,29.45505]
[1778881582835,29.0,79074.68,11.7,-0.39217,0.00017,29.44127]
[1778881582993,29.0,79074.68,11.7,-0.39217,0.00017,29.44127]
[1778881583020,29.0,79074.68,11.7,-0.39217,0.00017,29.44127]
[1778881583287,29.0,79069.53,11.7,-0.39306,0.00017,29.45796]
[1778881583428,29.0,79069.53,11.7,-0.39306,0.00017,29.45796]
[1778881583464,29.0,79069.53,11.7,-0.39306,0.00017,29.45796]
[1778881583562,29.0,79069.53,11.7,-0.39306,0.00017,29.45796]
[1778881583965,29.0,79069.53,11.7,-0.39306,0.00017,29.45796]
[1778881584066,29.0,79056.57,11.7,-0.39531,0.00017,29.49929]
[1778881585137,29.0,79056.57,11.7,-0.39531,0.00017,29.49929]
[1778881586138,29.0,79057.28,11.7,-0.39519,0.00017,29.4971]
[1778881588227,29.0,79065.99,11.7,-0.39368,0.00017,29.46942]
[1778881590978,29.0,79059.56,11.7,-0.39479,0.00017,29.48993]
[1778881591183,29.0,79059.56,11.7,-0.39479,0.00017,29.48993]
[1778881591479,29.0,79053.36,11.7,-0.39587,0.00017,29.50947]
[1778881591604,29.0,79053.36,11.7,-0.39587,0.00017,29.50947]
[1778881592980,29.0,79066.38,11.7,-0.3936,0.00017,29.46505]
[1778881593663,29.0,79066.38,11.7,-0.3936,0.00017,29.46505]
[1778881593929,29.0,79066.38,11.7,-0.3936,0.00017,29.46505]
[1778881594485,29.0,79063.79,11.7,-0.39405,0.00017,29.47336]
[1778881594994,29.0,79055.19,11.7,-0.39554,0.00017,29.50062]
[1778881595488,29.0,79055.19,11.7,-0.39554,0.00017,29.50062]
[1778881596083,29.0,79055.19,11.7,-0.39554,0.00017,29.50062]
[1778881597728,29.0,79063.32,11.7,-0.39414,0.00017,29.47489]
[1778881598996,29.0,79065.82,11.7,-0.3937,0.00017,29.46692]
[1778881599022,29.0,79056.73,11.7,-0.39528,0.00017,29.49582]
[1778881599596,29.0,79056.73,11.7,-0.39528,0.00017,29.49582]
[1778881599998,29.0,79056.73,11.7,-0.39528,0.00017,29.49582]
[1778881601892,29.0,79063.05,11.7,-0.39419,0.00017,29.47579]
[1778881603006,29.0,79064.0,11.7,-0.39402,0.00017,29.47278]
[1778881603050,29.0,79053.13,11.7,-0.39591,0.00017,29.50717]
[1778881603751,29.0,79053.13,11.7,-0.39591,0.00017,29.50717]
[1778881604008,29.0,79053.13,11.7,-0.39591,0.00017,29.50717]
[1778881605031,29.0,79055.19,11.7,-0.39555,0.00017,29.50071]
[1778881605511,29.0,79062.34,11.7,-0.39431,0.00017,29.47811]
[1778881608085,29.0,79048.02,11.7,-0.3968,0.00017,29.52318]
[1778881610875,29.0,79054.5,11.7,-0.39568,0.00017,29.50302]
[1778881616141,29.01,79056.36,11.7,-0.39536,0.00017,29.49731]
[1778881621176,29.01,79056.35,11.7,-0.39536,0.00017,29.49739]
[1778881627219,29.01,79057.12,11.7,-0.39523,0.00017,29.49498]
[1778881633261,29.01,79057.11,11.7,-0.39523,0.00017,29.495]
[1778881635076,29.01,79057.25,11.7,-0.39521,0.00017,29.49455]
[1778881638306,29.01,79057.25,11.7,-0.39521,0.00017,29.49453]
[1778881644338,29.01,79057.16,11.7,-0.39522,0.00017,29.4948]
[1778881649373,29.01,79055.23,11.7,-0.39556,0.00017,29.50088]
[1778881654408,29.01,79052.68,11.7,-0.39599,0.00017,29.50569]
[1778881659443,29.01,79050.46,11.7,-0.39637,0.00017,29.51263]
[1778881660638,29.01,79050.46,11.7,-0.39637,0.00017,29.51263]
[1778881666492,29.01,79043.74,11.7,-0.39755,0.00017,29.53353]
[1778881671527,29.0,79043.64,11.7,-0.39755,0.00017,29.53367]
[1778881673546,29.0,79043.69,11.7,-0.39754,0.00017,29.53348]
[1778881679583,29.0,79041.59,11.7,-0.39789,0.00017,29.53965]
[1778881681829,29.0,79041.49,11.7,-0.39791,0.00017,29.53992]
[1778881683898,29.0,79041.74,11.7,-0.39786,0.00017,29.53906]
[1778881689654,28.99,79041.79,11.7,-0.39784,0.00017,29.53859]
[1778881690617,28.99,79041.79,11.7,-0.39784,0.00017,29.53859]
[1778881695696,28.99,79041.15,11.7,-0.39793,0.00017,29.54027]
[1778881700731,28.98,79039.29,11.7,-0.39824,0.00017,29.54571]
[1778881705766,28.98,79034.27,11.7,-0.3991,0.00017,29.56075]
[1778881710801,28.97,79033.72,11.7,-0.39918,0.00017,29.5621]
[1778881712453,28.97,79030.68,11.7,-0.3997,0.00017,29.56805]
[1778881715580,28.97,79022.28,11.7,-0.40116,0.00017,29.59302]
[1778881718229,28.97,79020.79,11.7,-0.40141,0.00017,29.59736]
[1778881722885,28.96,79027.99,11.7,-0.40014,0.00017,29.57563]
[1778881723507,28.96,79027.99,11.7,-0.40014,0.00017,29.57563]
[1778881724226,28.96,79027.99,11.7,-0.40014,0.00017,29.57563]
[1778881727146,28.96,79033.03,11.7,-0.39926,0.00017,29.56026]
[1778881728927,28.96,79025.37,11.7,-0.40058,0.00017,29.58313]
[1778881732778,28.96,79022.7,11.7,-0.40104,0.00017,29.59095]
[1778881733355,28.96,79022.7,11.7,-0.40104,0.00017,29.59095]
[1778881734321,28.95,79022.08,11.7,-0.40115,0.00017,29.59275]
[1778881734379,28.95,79022.08,11.7,-0.40115,0.00017,29.59275]
[1778881734944,28.95,79020.53,11.7,-0.40142,0.00017,29.59731]
[1778881740010,28.95,79026.05,11.7,-0.40044,0.00017,29.58062]
[1778881745040,28.94,79032.1,11.7,-0.39937,0.00017,29.56213]
[1778881750075,28.95,79032.74,11.7,-0.39926,0.00017,29.56026]
[1778881756117,28.95,79033.81,11.7,-0.3991,0.00017,29.55749]
[1778881761152,28.95,79031.99,11.7,-0.39942,0.00017,29.563]
[1778881766187,28.95,79031.5,11.7,-0.39949,0.00017,29.56417]
[1778881771232,28.94,79030.45,11.7,-0.39964,0.00017,29.56387]
[1778881776163,28.94,79029.92,11.7,-0.39973,0.00017,29.56525]
[1778881779287,28.94,79019.95,11.7,-0.40146,0.00017,29.59485]
[1778881779750,28.94,79019.95,11.7,-0.40146,0.00017,29.59485]
[1778881780294,28.94,79019.69,11.7,-0.4015,0.00017,29.59558]
[1778881780998,28.94,79019.69,11.7,-0.4015,0.00017,29.59558]
[1778881786336,28.93,79015.36,11.7,-0.40223,0.00017,29.60787]
[1778881787035,28.93,79015.36,11.7,-0.40223,0.00017,29.60787]
[1778881787248,28.93,79015.36,11.7,-0.40223,0.00017,29.60787]
[1778881789357,28.92,79025.7,11.7,-0.40041,0.00017,29.57699]
[1778881792749,28.92,79029.28,11.7,-0.39978,0.00017,29.56607]
[1778881794953,28.92,79021.8,11.7,-0.40108,0.00017,29.58838]
[1778881797887,28.92,79016.72,11.7,-0.40196,0.00017,29.60324]
[1778881801607,28.91,79009.88,11.7,-0.40314,0.00017,29.62299]
[1778881801614,28.91,79009.88,11.7,-0.40314,0.00017,29.62299]
[1778881806096,28.91,79008.85,11.7,-0.40332,0.00018,29.62591]
[1778881809284,28.91,79014.11,11.7,-0.40239,0.00017,29.61048]
[1778881810586,28.91,79014.92,11.7,-0.40225,0.00017,29.60806]
[1778881810884,28.91,79014.92,11.7,-0.40225,0.00017,29.60806]
[1778881811350,28.91,79014.92,11.7,-0.40225,0.00017,29.60806]
[1778881811442,28.91,79015.11,11.7,-0.40221,0.00017,29.60745]
[1778881812693,28.91,79020.21,11.7,-0.40132,0.00017,29.59238]
[1778881813475,28.91,79025.19,11.7,-0.40045,0.00017,29.57749]
[1778881813526,28.91,79025.19,11.7,-0.40045,0.00017,29.57749]
[1778881813984,28.9,79025.57,11.7,-0.40038,0.00017,29.5763]
[1778881818078,28.9,79018.42,11.7,-0.40162,0.00017,29.59744]
[1778881818164,28.9,79018.42,11.7,-0.40162,0.00017,29.59744]
[1778881821363,28.9,79022.04,11.7,-0.40098,0.00017,29.58651]
[1778881821449,28.9,79022.04,11.7,-0.40098,0.00017,29.58651]
[1778881826616,28.89,79018.46,11.7,-0.40158,0.00017,29.59677]
[1778881831654,28.89,79017.53,11.7,-0.40172,0.00017,29.59607]
[1778881836049,28.88,79012.16,11.7,-0.40265,0.00018,29.61169]
[1778881836473,28.88,79012.16,11.7,-0.40265,0.00018,29.61169]
[1778881836495,28.88,79012.16,11.7,-0.40265,0.00018,29.61169]
[1778881836688,28.88,79012.0,11.7,-0.40268,0.00018,29.61209]
[1778881836700,28.88,79012.0,11.7,-0.40268,0.00018,29.61209]
[1778881836725,28.88,79012.0,11.7,-0.40268,0.00018,29.61209]
[1778881836735,28.88,79012.0,11.7,-0.40268,0.00018,29.61209]
[1778881836832,28.88,79012.0,11.7,-0.40268,0.00018,29.61209]
[1778881836871,28.88,79011.28,11.7,-0.4028,0.00018,29.61413]
[1778881839770,28.88,79014.08,11.7,-0.40231,0.00018,29.60589]
[1778881840069,28.88,79014.08,11.7,-0.40231,0.00018,29.60589]
[1778881840136,28.88,79014.08,11.7,-0.40231,0.00018,29.60589]
[1778881841560,28.88,79020.24,11.7,-0.40123,0.00017,29.58762]
[1778881846700,28.88,79016.04,11.7,-0.40195,0.00018,29.5999]
[1778881846767,28.88,79016.04,11.7,-0.40195,0.00018,29.5999]
[1778881847766,28.88,79025.75,11.7,-0.40025,0.00017,29.57092]
[1778881852802,28.87,79027.38,11.7,-0.39995,0.00017,29.56575]
[1778881856999,28.87,79027.37,11.7,-0.39995,0.00017,29.56562]
[1778881862872,28.87,79035.23,11.7,-0.39856,0.00017,29.54152]
[1778881867907,28.87,79035.86,11.7,-0.39847,0.00017,29.53997]
[1778881871573,28.88,79035.83,11.7,-0.39849,0.00017,29.54035]
[1778881873417,28.88,79034.47,11.7,-0.39874,0.00017,29.54461]
[1778881878984,28.87,79028.37,11.7,-0.39978,0.00017,29.56282]
[1778881883868,28.87,79028.93,11.7,-0.39968,0.00017,29.56095]
[1778881889055,28.86,79028.79,11.7,-0.39969,0.00017,29.5611]
[1778881894091,28.86,79030.91,11.7,-0.3993,0.00017,29.55128]
[1778881896679,28.86,79032.12,11.7,-0.39908,0.00017,29.5475]
[1778881900168,28.86,79032.29,11.7,-0.39905,0.00017,29.54687]
[1778881900201,28.86,79032.29,11.7,-0.39905,0.00017,29.54687]
[1778881902206,28.86,79038.97,11.7,-0.39788,0.00017,29.52638]
[1778881905875,28.86,79032.21,11.7,-0.39906,0.00017,29.54712]
[1778881911211,28.85,79032.04,11.7,-0.39907,0.00017,29.54733]
[1778881916246,28.85,79031.68,11.7,-0.39912,0.00017,29.54818]
[1778881918638,28.85,79031.52,11.7,-0.39915,0.00017,29.54857]
[1778881925309,28.84,79031.94,11.7,-0.39906,0.00017,29.54696]
[1778881926676,28.84,79031.94,11.7,-0.39906,0.00017,29.54696]
[1778881928681,28.84,79031.94,11.7,-0.39905,0.00017,29.54687]
[1778881933359,28.84,79027.69,11.7,-0.39978,0.00018,29.55957]
[1778881934438,28.84,79028.08,11.7,-0.39971,0.00018,29.55835]
[1778881936129,28.83,79019.84,11.7,-0.40115,0.00018,29.58305]
[1778881936146,28.83,79019.84,11.7,-0.40115,0.00018,29.58305]
[1778881937393,28.83,79031.53,11.7,-0.3991,0.00017,29.54775]
[1778881942428,28.83,79035.08,11.7,-0.39847,0.00017,29.53667]
[1778881943332,28.83,79035.08,11.7,-0.39847,0.00017,29.53667]
[1778881948470,28.83,79037.41,11.7,-0.39805,0.00017,29.52922]
[1778881949858,28.83,79037.48,11.7,-0.39804,0.00017,29.52899]
[1778881955526,28.83,79042.28,11.7,-0.3972,0.00017,29.51109]
[1778881961561,28.84,79045.14,11.7,-0.39672,0.00017,29.5027]
[1778881963369,28.84,79044.69,11.7,-0.39681,0.00017,29.50418]
[1778881964390,28.84,79044.83,11.7,-0.39679,0.00017,29.50383]
[1778881969497,28.84,79045.98,11.7,-0.39661,0.00017,29.50062]
[1778881970659,28.85,79046.03,11.7,-0.3966,0.00017,29.50062]
[1778881976666,28.85,79045.6,11.7,-0.3967,0.00017,29.50238]
[1778881981701,28.86,79045.55,11.7,-0.39673,0.00017,29.50288]
[1778881986394,28.86,79046.09,11.7,-0.39664,0.00017,29.5013]
[1778881986607,28.86,79046.09,11.7,-0.39664,0.00017,29.5013]
[1778881988605,28.86,79045.78,11.7,-0.39669,0.00017,29.50223]
[1778881988778,28.86,79046.7,11.7,-0.39653,0.00017,29.49933]
[1778881994154,28.86,79046.35,11.7,-0.39658,0.00017,29.50034]
[1778881999827,28.86,79041.96,11.7,-0.39734,0.00017,29.51389]
[1778882004862,28.85,79040.17,11.7,-0.39765,0.00017,29.51931]
[1778882009897,28.85,79037.6,11.7,-0.39809,0.00017,29.52709]
[1778882014933,28.85,79035.28,11.7,-0.39848,0.00017,29.53087]
[1778882019967,28.85,79035.22,11.7,-0.39848,0.00017,29.53085]
[1778882026009,28.84,79034.86,11.7,-0.39853,0.00017,29.53171]
[1778882033058,28.84,79034.14,11.7,-0.39864,0.00017,29.53361]
[1778882036079,28.83,79043.77,11.7,-0.39695,0.00017,29.5037]
[1778882042522,28.83,79045.74,11.7,-0.3966,0.00017,29.49749]
[1778882043806,28.83,79047.13,11.7,-0.39636,0.00017,29.49306]
[1778882044025,28.83,79047.13,11.7,-0.39636,0.00017,29.49306]
[1778882044053,28.83,79047.13,11.7,-0.39636,0.00017,29.49306]
[1778882049170,28.83,79050.06,11.7,-0.39584,0.00017,29.48373]
[1778882054205,28.83,79050.61,11.7,-0.39574,0.00017,29.482]
[1778882059240,28.83,79045.06,11.7,-0.39671,0.00017,29.49938]
[1778882063565,28.83,79040.66,11.7,-0.39748,0.00017,29.51304]
[1778882068082,28.83,79035.19,11.7,-0.39843,0.00017,29.52978]
[1778882068871,28.83,79033.93,11.7,-0.39864,0.00018,29.53361]
[1778882070080,28.83,79032.31,11.7,-0.39893,0.00018,29.53853]
[1778882073338,28.82,79022.43,11.7,-0.40064,0.00018,29.56512]
[1778882078373,28.82,79020.14,11.7,-0.40103,0.00018,29.57184]
[1778882083408,28.82,79019.49,11.7,-0.40114,0.00018,29.57367]
[1778882089453,28.82,79018.02,11.7,-0.40139,0.00018,29.57791]
[1778882092133,28.82,79017.73,11.7,-0.40144,0.00018,29.57874]
[1778882092168,28.82,79017.73,11.7,-0.40144,0.00018,29.57874]
[1778882092474,28.81,79013.7,11.7,-0.40215,0.00018,29.59066]
[1778882094700,28.81,79010.51,11.7,-0.40271,0.00018,29.60003]
[1778882095710,28.81,79009.87,11.7,-0.40282,0.00018,29.60187]
[1778882096830,28.81,79008.33,11.7,-0.40308,0.00018,29.6063]
[1778882097410,28.81,79008.33,11.7,-0.40308,0.00018,29.6063]
[1778882097469,28.81,79008.33,11.7,-0.40308,0.00018,29.6063]
[1778882097504,28.81,79008.33,11.7,-0.40308,0.00018,29.6063]
[1778882099144,28.81,79000.41,11.7,-0.40447,0.00018,29.62923]
[1778882101654,28.81,78995.8,11.7,-0.40528,0.00018,29.64242]
[1778882102567,28.81,78995.49,11.7,-0.40534,0.00018,29.64327]
[1778882102671,28.81,78995.49,11.7,-0.40534,0.00018,29.64327]
[1778882104177,28.81,78995.0,11.7,-0.40542,0.00018,29.64465]
[1778882107548,28.81,78995.06,11.7,-0.4054,0.00018,29.64426]
[1778882111709,28.81,78990.44,11.7,-0.40621,0.00018,29.65728]
[1778882111776,28.8,78990.53,11.7,-0.40618,0.00018,29.65677]
[1778882112052,28.8,78990.53,11.7,-0.40618,0.00018,29.65677]
[1778882115503,28.81,78989.92,11.7,-0.4063,0.00018,29.65876]
[1778882119576,28.82,78990.88,11.7,-0.40618,0.00018,29.65685]
[1778882119672,28.82,78993.97,11.7,-0.40563,0.00018,29.64815]
[1778882120699,28.82,78993.97,11.7,-0.40563,0.00018,29.64815]
[1778882123221,28.82,78995.48,11.7,-0.40537,0.00018,29.6438]
[1778882124462,28.82,78995.9,11.7,-0.40529,0.00018,29.64259]
[1778882125339,28.82,78997.23,11.7,-0.40506,0.00018,29.63878]
[1778882127350,28.82,78997.19,11.7,-0.40506,0.00018,29.63888]
[1778882128548,28.82,78997.19,11.7,-0.40506,0.00018,29.63888]
[1778882129128,28.82,78997.59,11.7,-0.40499,0.00018,29.63771]
[1778882129625,28.82,78997.59,11.7,-0.40499,0.00018,29.63771]
[1778882134777,28.82,78997.12,11.7,-0.40506,0.00018,29.63585]
[1778882140812,28.82,78995.62,11.7,-0.40533,0.00018,29.64011]
[1778882140813,28.82,78995.62,11.7,-0.40533,0.00018,29.64011]
[1778882145854,28.82,78992.51,11.7,-0.40587,0.00018,29.64888]
[1778882149152,28.82,78993.13,11.7,-0.40576,0.00018,29.6471]
[1778882149247,28.82,78992.91,11.7,-0.4058,0.00018,29.64771]
[1778882154917,28.82,78992.54,11.7,-0.40588,0.00018,29.64905]
[1778882159952,28.83,78992.29,11.7,-0.40593,0.00018,29.64998]
[1778882164987,28.83,78993.37,11.7,-0.40576,0.00018,29.64713]
[1778882166722,28.83,78993.37,11.7,-0.40576,0.00018,29.64713]
[1778882166772,28.83,78993.37,11.7,-0.40576,0.00018,29.64713]
[1778882166778,28.83,78993.37,11.7,-0.40576,0.00018,29.64713]
[1778882166790,28.83,78993.37,11.7,-0.40576,0.00018,29.64713]
[1778882167191,28.83,78994.08,11.7,-0.40564,0.00018,29.6452]
[1778882167416,28.83,78994.08,11.7,-0.40564,0.00018,29.6452]
[1778882167687,28.83,78994.08,11.7,-0.40564,0.00018,29.6452]
[1778882167733,28.83,78999.48,11.7,-0.40469,0.00018,29.62982]
[1778882168521,28.83,78999.48,11.7,-0.40469,0.00018,29.62982]
[1778882168642,28.83,78999.48,11.7,-0.40469,0.00018,29.62982]
[1778882168724,28.83,79007.15,11.7,-0.40334,0.00018,29.60766]
[1778882170001,28.83,79006.83,11.7,-0.40339,0.00018,29.60855]
[1778882170401,28.83,79006.83,11.7,-0.40339,0.00018,29.60855]
[1778882172339,28.83,79001.9,11.7,-0.40426,0.00018,29.62281]
[1778882172358,28.83,79001.9,11.7,-0.40426,0.00018,29.62281]
[1778882172692,28.83,79001.9,11.7,-0.40426,0.00018,29.62281]
[1778882172793,28.83,78999.99,11.7,-0.4046,0.00018,29.62835]
[1778882173664,28.83,78999.99,11.7,-0.4046,0.00018,29.62835]
[1778882174496,28.83,78998.85,11.7,-0.4048,0.00018,29.63167]
[1778882175663,28.83,79000.56,11.7,-0.4045,0.00018,29.62676]
[1778882178007,28.84,78999.65,11.7,-0.40467,0.00018,29.62955]
[1778882178705,28.84,78999.65,11.7,-0.40467,0.00018,29.62955]
[1778882178799,28.84,78999.02,11.7,-0.40478,0.00018,29.63145]
[1778882184123,28.84,78994.99,11.7,-0.4055,0.00018,29.64306]
[1778882189158,28.84,78993.21,11.7,-0.40582,0.00018,29.64822]
[1778882190372,28.84,78993.21,11.7,-0.40582,0.00018,29.64822]
[1778882190413,28.84,78992.96,11.7,-0.40586,0.00018,29.64894]
[1778882198221,28.85,78993.2,11.7,-0.40583,0.00018,29.64546]
[1778882203256,28.85,78990.23,11.7,-0.40637,0.00018,29.65403]
[1778882208291,28.86,78988.87,11.7,-0.40662,0.00018,29.65805]
[1778882209842,28.86,78988.87,11.7,-0.40662,0.00018,29.65805]
[1778882211683,28.86,78988.58,11.7,-0.40667,0.00018,29.65895]
[1778882218362,28.87,78987.84,11.7,-0.40682,0.00018,29.66139]
[1778882219073,28.87,78987.84,11.7,-0.40682,0.00018,29.66139]
[1778882224404,28.87,78984.91,11.7,-0.40736,0.00018,29.66985]
[1778882229544,28.88,78980.84,11.7,-0.40808,0.00018,29.68128]
[1778882230805,28.88,78980.19,11.7,-0.4082,0.00018,29.68311]
[1778882233626,28.88,78975.53,11.7,-0.40902,0.00018,29.69595]
[1778882239509,28.88,78974.55,11.7,-0.4092,0.00018,29.69864]
[1778882243109,28.88,78973.34,11.7,-0.40941,0.00018,29.70192]
[1778882243196,28.88,78973.34,11.7,-0.40941,0.00018,29.70192]
[1778882243238,28.88,78973.34,11.7,-0.40941,0.00018,29.70192]
[1778882243305,28.88,78973.34,11.7,-0.40941,0.00018,29.70192]
[1778882243411,28.88,78973.34,11.7,-0.40941,0.00018,29.70192]
[1778882243435,28.88,78973.34,11.7,-0.40941,0.00018,29.70192]
[1778882243541,28.88,78973.34,11.7,-0.40941,0.00018,29.70192]
[1778882243577,28.88,78973.34,11.7,-0.40941,0.00018,29.70192]
[1778882243860,28.88,78946.51,11.7,-0.41415,0.00018,29.77254]
[1778882244011,28.88,78946.51,11.7,-0.41415,0.00018,29.77254]
[1778882244169,28.88,78946.51,11.7,-0.41415,0.00018,29.77254]
[1778882244268,28.88,78946.51,11.7,-0.41415,0.00018,29.77254]
[1778882244429,28.88,78946.51,11.7,-0.41415,0.00018,29.77254]
[1778882244560,28.88,78946.51,11.7,-0.41415,0.00018,29.77254]
[1778882244711,28.88,78946.51,11.7,-0.41415,0.00018,29.77254]
[1778882244872,28.88,78893.09,11.7,-0.42361,0.00018,29.90029]
[1778882245688,28.88,78893.09,11.7,-0.42361,0.00018,29.90029]
[1778882245721,28.88,78893.09,11.7,-0.42361,0.00018,29.90029]
[1778882245789,28.88,78882.51,11.7,-0.42549,0.00018,29.9236]
[1778882246540,28.88,78882.51,11.7,-0.42549,0.00018,29.9236]
[1778882247580,28.88,78901.45,11.7,-0.42213,0.00018,29.88144]
[1778882248583,28.88,78901.45,11.7,-0.42213,0.00018,29.88144]
[1778882248587,28.88,78903.04,11.7,-0.42185,0.00018,29.87782]
[1778882250328,28.88,78908.55,11.7,-0.42087,0.00018,29.86506]
[1778882250601,28.88,78916.3,11.7,-0.41949,0.00018,29.8469]
[1778882251327,28.88,78916.3,11.7,-0.41949,0.00018,29.8469]
[1778882253037,28.89,78924.18,11.7,-0.4181,0.00018,29.82496]
[1778882253586,28.89,78924.18,11.7,-0.4181,0.00018,29.82496]
[1778882253622,28.89,78931.37,11.7,-0.41683,0.00018,29.80745]
[1778882254097,28.89,78931.37,11.7,-0.41683,0.00018,29.80745]
[1778882254106,28.89,78931.37,11.7,-0.41683,0.00018,29.80745]
[1778882254431,28.89,78931.37,11.7,-0.41683,0.00018,29.80745]
[1778882254805,28.89,78931.37,11.7,-0.41683,0.00018,29.80745]
[1778882254886,28.89,78950.97,11.7,-0.41336,0.00018,29.75814]
[1778882255636,28.89,78960.92,11.7,-0.41161,0.00018,29.73223]
[1778882256877,28.89,78960.92,11.7,-0.41161,0.00018,29.73223]
[1778882258358,28.89,78955.93,11.7,-0.41249,0.00018,29.74527]
[1778882259483,28.89,78954.64,11.7,-0.41271,0.00018,29.7486]
[1778882259523,28.89,78954.64,11.7,-0.41271,0.00018,29.7486]
[1778882259802,28.89,78954.64,11.7,-0.41271,0.00018,29.7486]
[1778882259901,28.89,78946.95,11.7,-0.41407,0.00018,29.76837]
[1778882260124,28.89,78946.95,11.7,-0.41407,0.00018,29.76837]
[1778882260277,28.89,78946.95,11.7,-0.41407,0.00018,29.76837]
[1778882260375,28.89,78946.95,11.7,-0.41407,0.00018,29.76837]
[1778882260671,28.89,78932.4,11.7,-0.41664,0.00018,29.80487]
[1778882261678,28.89,78924.05,11.7,-0.41812,0.00018,29.82525]
[1778882262461,28.89,78924.05,11.7,-0.41812,0.00018,29.82525]
[1778882262511,28.89,78924.05,11.7,-0.41812,0.00018,29.82525]
[1778882262515,28.89,78924.05,11.7,-0.41812,0.00018,29.82525]
[1778882262685,28.89,78923.67,11.7,-0.41819,0.00018,29.82618]
[1778882263474,28.89,78923.67,11.7,-0.41819,0.00018,29.82618]
[1778882264229,28.88,78928.16,11.7,-0.41738,0.00018,29.81512]
[1778882264321,28.88,78928.16,11.7,-0.41738,0.00018,29.81512]
[1778882264407,28.88,78928.16,11.7,-0.41738,0.00018,29.81512]
[1778882264449,28.88,78928.16,11.7,-0.41738,0.00018,29.81512]
[1778882264699,28.88,78935.11,11.7,-0.41614,0.00018,29.79785]
[1778882264946,28.88,78935.11,11.7,-0.41614,0.00018,29.79785]
[1778882265101,28.88,78935.11,11.7,-0.41614,0.00018,29.79785]
[1778882265707,28.88,78943.15,11.7,-0.41473,0.00018,29.77788]
[1778882267611,28.88,78944.41,11.7,-0.41451,0.00018,29.77476]
[1778882272159,28.88,78942.37,11.7,-0.41486,0.00018,29.77969]
[1778882277790,28.87,78946.71,11.7,-0.41408,0.00018,29.76844]
[1778882279258,28.87,78945.07,11.7,-0.41437,0.00018,29.7726]
[1778882279302,28.87,78945.07,11.7,-0.41437,0.00018,29.7726]
[1778882279405,28.87,78945.07,11.7,-0.41437,0.00018,29.7726]
[1778882279804,28.87,78938.35,11.7,-0.41556,0.00018,29.78954]
[1778882280811,28.87,78931.35,11.7,-0.41679,0.00018,29.80691]
[1778882282488,28.87,78932.02,11.7,-0.41667,0.00018,29.80511]
[1778882287860,28.85,78932.5,11.7,-0.41652,0.00018,29.80302]
[1778882292895,28.84,78931.92,11.7,-0.41662,0.00018,29.80435]
[1778882297930,28.84,78933.94,11.7,-0.41626,0.00018,29.79925]
[1778882298290,28.84,78933.94,11.7,-0.41626,0.00018,29.79925]
[1778882298301,28.84,78933.94,11.7,-0.41626,0.00018,29.79925]
[1778882303972,28.84,78932.11,11.7,-0.41657,0.00018,29.80364]
[1778882304906,28.84,78932.11,11.7,-0.41657,0.00018,29.80364]
[1778882305008,28.84,78933.94,11.7,-0.41625,0.00018,29.79908]
[1778882305016,28.84,78933.94,11.7,-0.41625,0.00018,29.79908]
[1778882305497,28.84,78933.94,11.7,-0.41625,0.00018,29.79908]
[1778882305625,28.84,78933.94,11.7,-0.41625,0.00018,29.79908]
[1778882305986,28.84,78943.68,11.7,-0.41452,0.00018,29.77462]
[1778882307951,28.84,78949.28,11.7,-0.41353,0.00018,29.7603]
[1778882309592,28.84,78949.77,11.7,-0.41345,0.00018,29.75903]
[1778882315049,28.84,78951.05,11.7,-0.41322,0.00018,29.75267]
[1778882316298,28.84,78951.05,11.7,-0.41322,0.00018,29.75267]
[1778882319804,28.84,78953.76,11.7,-0.41274,0.00018,29.74573]
[1778882320010,28.84,78953.76,11.7,-0.41274,0.00018,29.74573]
[1778882320155,28.84,78954.49,11.7,-0.41262,0.00018,29.74385]
[1778882320257,28.84,78957.02,11.7,-0.41217,0.00018,29.73727]
[1778882321346,28.84,78957.02,11.7,-0.41217,0.00018,29.73727]
[1778882322273,28.84,78961.83,11.7,-0.41133,0.00018,29.72469]
[1778882323071,28.84,78963.47,11.7,-0.41104,0.00018,29.72041]
[1778882323182,28.84,78963.47,11.7,-0.41104,0.00018,29.72041]
[1778882323283,28.84,78963.47,11.7,-0.41104,0.00018,29.72041]
[1778882323377,28.85,78971.71,11.7,-0.40959,0.00018,29.6984]
[1778882324349,28.85,78971.71,11.7,-0.40959,0.00018,29.6984]
[1778882324598,28.85,78971.71,11.7,-0.40959,0.00018,29.6984]
[1778882324700,28.85,78984.54,11.7,-0.40733,0.00018,29.66329]
[1778882325842,28.85,78984.54,11.7,-0.40733,0.00018,29.66329]
[1778882326345,28.85,78987.06,11.7,-0.40689,0.00018,29.65635]
[1778882327029,28.85,78986.69,11.7,-0.40696,0.00018,29.65738]
[1778882332107,28.85,78983.29,11.7,-0.40757,0.00018,29.66703]
[1778882337203,28.86,78979.13,11.7,-0.40832,0.00018,29.67877]
[1778882341263,28.86,78974.76,11.7,-0.40909,0.00018,29.69087]
[1778882341659,28.86,78974.76,11.7,-0.40909,0.00018,29.69087]
[1778882341810,28.86,78974.76,11.7,-0.40909,0.00018,29.69087]
[1778882342204,28.86,78974.69,11.7,-0.40911,0.00018,29.69111]
[1778882344469,28.86,78972.4,11.7,-0.40951,0.00018,29.69732]
[1778882348196,28.86,78969.96,11.7,-0.40994,0.00018,29.70391]
[1778882348653,28.86,78969.96,11.7,-0.40994,0.00018,29.70391]
[1778882349287,28.86,78955.14,11.7,-0.41256,0.00018,29.74316]
[1778882351401,28.86,78952.71,11.7,-0.41299,0.00018,29.7495]
[1778882359828,28.87,78950.16,11.7,-0.41345,0.00018,29.75629]
[1778882361006,28.87,78950.06,11.7,-0.41348,0.00018,29.75666]
[1778882361046,28.87,78950.06,11.7,-0.41348,0.00018,29.75666]
[1778882361077,28.87,78950.09,11.7,-0.41347,0.00018,29.75662]
[1778882361299,28.87,78950.09,11.7,-0.41347,0.00018,29.75662]
[1778882361329,28.87,78950.09,11.7,-0.41347,0.00018,29.75662]
[1778882361931,28.87,78943.85,11.7,-0.41458,0.00018,29.77258]
[1778882362741,28.87,78943.85,11.7,-0.41458,0.00018,29.77258]
[1778882363326,28.87,78938.69,11.7,-0.41549,0.00018,29.78559]
[1778882364370,28.87,78937.72,11.7,-0.41566,0.00018,29.78804]
[1778882364699,28.87,78937.72,11.7,-0.41566,0.00018,29.78804]
[1778882364741,28.87,78937.72,11.7,-0.41566,0.00018,29.78804]
[1778882367139,28.87,78936.94,11.7,-0.4158,0.00018,29.79001]
[1778882367614,28.87,78936.94,11.7,-0.4158,0.00018,29.79001]
[1778882373034,28.88,78931.35,11.7,-0.4168,0.00018,29.80394]
[1778882377484,28.88,78938.42,11.7,-0.41555,0.00018,29.78337]
[1778882378154,28.88,78938.42,11.7,-0.41555,0.00018,29.78337]
[1778882379106,28.88,78938.71,11.7,-0.4155,0.00018,29.78267]
[1778882384053,28.88,78938.68,11.7,-0.41551,0.00018,29.78284]
[1778882384585,28.88,78938.68,11.7,-0.41551,0.00018,29.78284]
[1778882390575,28.89,78937.74,11.7,-0.41569,0.00018,29.78538]
[1778882397624,28.89,78937.89,11.7,-0.41567,0.00018,29.78516]
[1778882401844,28.89,78936.97,11.7,-0.41584,0.00018,29.78752]
[1778882401864,28.89,78936.97,11.7,-0.41584,0.00018,29.78752]
[1778882401880,28.89,78936.97,11.7,-0.41584,0.00018,29.78752]
[1778882401908,28.89,78936.97,11.7,-0.41584,0.00018,29.78752]
[1778882402026,28.89,78936.97,11.7,-0.41584,0.00018,29.78752]
[1778882402038,28.89,78936.97,11.7,-0.41584,0.00018,29.78752]
[1778882402073,28.89,78936.48,11.7,-0.41592,0.00018,29.78878]
[1778882403007,28.89,78936.48,11.7,-0.41592,0.00018,29.78878]
[1778882403030,28.89,78936.48,11.7,-0.41592,0.00018,29.78878]
[1778882403073,28.89,78936.48,11.7,-0.41592,0.00018,29.78878]
[1778882403118,28.89,78939.79,11.7,-0.41534,0.00018,29.78051]
[1778882403299,28.89,78939.79,11.7,-0.41534,0.00018,29.78051]
[1778882403624,28.89,78939.79,11.7,-0.41534,0.00018,29.78051]
[1778882403804,28.89,78939.79,11.7,-0.41534,0.00018,29.78051]
[1778882403851,28.89,78947.99,11.7,-0.41389,0.00018,29.75974]
[1778882404673,28.89,78956.23,11.7,-0.41244,0.00018,29.73851]
[1778882406172,28.89,78956.5,11.7,-0.41239,0.00018,29.73784]
[1778882407037,28.89,78956.5,11.7,-0.41239,0.00018,29.73784]
[1778882407365,28.9,78957.7,11.7,-0.41218,0.00018,29.73475]
[1778882407695,28.9,78967.44,11.7,-0.41047,0.00018,29.70902]
[1778882409100,28.9,78967.44,11.7,-0.41047,0.00018,29.70902]
[1778882413705,28.9,78975.62,11.7,-0.40905,0.00018,29.6873]
[1778882413877,28.9,78975.62,11.7,-0.40905,0.00018,29.6873]
[1778882414744,28.9,78960.45,11.7,-0.41172,0.00018,29.72788]
[1778882416820,28.9,78962.17,11.7,-0.41142,0.00018,29.72337]
[1778882418888,28.9,78959.27,11.7,-0.41193,0.00018,29.73098]
[1778882420896,28.9,78955.6,11.7,-0.41257,0.00018,29.7405]
[1778882425655,28.9,78953.89,11.7,-0.41287,0.00018,29.74482]
[1778882425670,28.9,78953.89,11.7,-0.41287,0.00018,29.74482]
[1778882431866,28.9,78943.3,11.7,-0.41472,0.00018,29.76865]
[1778882433757,28.9,78942.64,11.7,-0.41484,0.00018,29.77031]
[1778882435251,28.9,78939.57,11.7,-0.41538,0.00018,29.778]
[1778882435764,28.9,78939.57,11.7,-0.41538,0.00018,29.778]
[1778882435769,28.9,78939.57,11.7,-0.41538,0.00018,29.778]
[1778882436901,28.89,78948.62,11.7,-0.41378,0.00018,29.75506]
[1778882441940,28.89,78952.75,11.7,-0.41305,0.00018,29.74441]
[1778882445968,28.89,78960.11,11.7,-0.41175,0.00018,29.72519]
[1778882451003,28.9,78962.73,11.7,-0.41131,0.00018,29.71865]
[1778882456038,28.91,78963.0,11.7,-0.41128,0.00018,29.71835]
[1778882461073,28.92,78963.11,11.7,-0.41128,0.00018,29.71841]
[1778882466108,28.93,78963.17,11.7,-0.41129,0.00018,29.71859]
[1778882470844,28.93,78963.08,11.7,-0.41132,0.00018,29.71903]
[1778882471004,28.93,78963.08,11.7,-0.41132,0.00018,29.71903]
[1778882471305,28.93,78966.88,11.7,-0.41066,0.00018,29.7091]
[1778882472150,28.93,78976.12,11.7,-0.40904,0.00018,29.68434]
[1778882477185,28.94,78977.26,11.7,-0.40885,0.00018,29.68148]
[1778882482220,28.95,78973.47,11.7,-0.40953,0.00018,29.69201]
[1778882484376,28.95,78974.69,11.7,-0.40932,0.00018,29.68877]
[1778882488074,28.95,78979.21,11.7,-0.40854,0.00018,29.67666]
[1778882488164,28.95,78979.21,11.7,-0.40854,0.00018,29.67666]
[1778882488498,28.95,78980.53,11.7,-0.40831,0.00018,29.6731]
[1778882488543,28.95,78980.53,11.7,-0.40831,0.00018,29.6731]
[1778882489091,28.95,78980.53,11.7,-0.40831,0.00018,29.6731]
[1778882489145,28.95,78980.53,11.7,-0.40831,0.00018,29.6731]
[1778882489165,28.95,78989.32,11.7,-0.40677,0.00018,29.64891]
[1778882489269,28.95,79004.16,11.7,-0.40417,0.00018,29.60694]
[1778882490715,28.95,79004.16,11.7,-0.40417,0.00018,29.60694]
[1778882492713,28.95,79005.31,11.7,-0.40396,0.00018,29.60057]
[1778882499340,28.96,79005.92,11.7,-0.40388,0.00017,29.59926]
[1778882504146,28.96,79005.1,11.7,-0.40403,0.00017,29.60173]
[1778882505382,28.97,78996.64,11.7,-0.40552,0.00018,29.62606]
[1778882510791,28.97,78992.94,11.7,-0.40618,0.00018,29.63662]
[1778882513336,28.97,78990.29,11.7,-0.40665,0.00018,29.64412]
[1778882518473,28.98,78989.7,11.7,-0.40676,0.00018,29.64592]
[1778882523508,28.98,78988.84,11.7,-0.40692,0.00018,29.64846]
[1778882528544,28.98,78989.84,11.7,-0.40676,0.00018,29.64585]
[1778882533579,28.99,78989.65,11.7,-0.4068,0.00018,29.64655]
[1778882538614,28.99,79000.65,11.7,-0.40488,0.00017,29.61579]
[1778882543649,28.99,78992.19,11.7,-0.40637,0.00018,29.63978]
[1778882545326,28.99,78988.96,11.7,-0.40694,0.00018,29.64881]
[1778882545836,28.99,78988.96,11.7,-0.40694,0.00018,29.64881]
[1778882553719,29.0,78991.18,11.7,-0.40656,0.00018,29.63985]
[1778882558754,29.0,78991.25,11.7,-0.40656,0.00018,29.63985]
[1778882560710,29.01,78990.93,11.7,-0.40662,0.00018,29.64078]
[1778882560731,29.01,78990.93,11.7,-0.40662,0.00018,29.64078]
[1778882561249,29.01,78990.93,11.7,-0.40662,0.00018,29.64078]
[1778882561712,29.01,78986.13,11.7,-0.40746,0.00018,29.65411]
[1778882563479,29.01,78988.97,11.7,-0.40697,0.00018,29.64635]
[1778882565808,29.01,78979.33,11.7,-0.40866,0.00018,29.67295]
[1778882570843,29.02,78977.25,11.7,-0.40905,0.00018,29.67887]
[1778882572857,29.02,78985.45,11.7,-0.40762,0.00018,29.65661]
[1778882577892,29.02,78986.65,11.7,-0.40742,0.00018,29.65353]
[1778882578978,29.02,78986.65,11.7,-0.40742,0.00018,29.65353]
[1778882579251,29.02,78986.65,11.7,-0.40742,0.00018,29.65353]
[1778882579907,29.02,78974.52,11.7,-0.40954,0.00018,29.68657]
[1778882580900,29.02,78974.52,11.7,-0.40954,0.00018,29.68657]
[1778882585949,29.03,78978.27,11.7,-0.4089,0.00018,29.67676]
[1778882591278,29.03,78980.22,11.7,-0.40857,0.00018,29.67169]
[1778882594005,29.04,78989.69,11.7,-0.40693,0.00017,29.6459]
[1778882599040,29.04,78989.64,11.7,-0.40695,0.00017,29.64622]
[1778882599601,29.04,78989.64,11.7,-0.40695,0.00017,29.64622]
[1778882599687,29.04,78989.64,11.7,-0.40695,0.00017,29.64622]
[1778882605082,29.05,78990.09,11.7,-0.40688,0.00017,29.64517]
[1778882610117,29.05,78990.63,11.7,-0.40679,0.00017,29.64384]
[1778882615152,29.05,78996.46,11.7,-0.40578,0.00017,29.62457]
[1778882620187,29.06,78999.58,11.7,-0.40524,0.00017,29.6159]
[1778882625222,29.06,78998.6,11.7,-0.40542,0.00017,29.61878]
[1778882629458,29.06,78998.67,11.7,-0.40541,0.00017,29.61863]
[1778882635292,29.06,79003.63,11.7,-0.40455,0.00017,29.60475]
[1778882641334,29.06,79003.69,11.7,-0.40455,0.00017,29.60471]
[1778882649288,29.07,79003.79,11.7,-0.40453,0.00017,29.60446]
[1778882651482,29.07,79003.89,11.7,-0.40452,0.00017,29.6043]
[1778882657450,29.07,79007.62,11.7,-0.40388,0.00017,29.59386]
[1778882659967,29.07,79007.18,11.7,-0.40396,0.00017,29.59515]
[1778882665506,29.08,79005.91,11.7,-0.40419,0.00017,29.59903]
[1778882668808,29.08,79005.78,11.7,-0.40422,0.00017,29.59944]
[1778882669534,29.08,78998.0,11.7,-0.40558,0.00017,29.62159]
[1778882673725,29.08,78994.36,11.7,-0.40621,0.00017,29.62868]
[1778882679604,29.08,78998.18,11.7,-0.40555,0.00017,29.61811]
[1778882684639,29.09,78997.52,11.7,-0.40567,0.00017,29.62008]
[1778882689674,29.09,78998.97,11.7,-0.40543,0.00017,29.61612]
[1778882690930,29.09,78998.97,11.7,-0.40543,0.00017,29.61612]
[1778882690931,29.09,78998.97,11.7,-0.40543,0.00017,29.61612]
[1778882690957,29.09,78998.97,11.7,-0.40543,0.00017,29.61614]
[1778882691401,29.09,78998.97,11.7,-0.40543,0.00017,29.61614]
[1778882691688,29.09,79007.54,11.7,-0.40393,0.00017,29.5918]
[1778882692988,29.09,79007.54,11.7,-0.40393,0.00017,29.5918]
[1778882699123,29.09,79012.04,11.7,-0.40315,0.00017,29.57895]
[1778882700975,29.09,79012.13,11.7,-0.40314,0.00017,29.57873]
[1778882701050,29.09,79012.13,11.7,-0.40314,0.00017,29.57873]
[1778882701085,29.09,79012.13,11.7,-0.40314,0.00017,29.57873]
[1778882701257,29.09,79012.13,11.7,-0.40314,0.00017,29.57873]
[1778882702276,29.09,79012.4,11.7,-0.40309,0.00017,29.57797]
[1778882702698,29.09,79011.59,11.7,-0.40323,0.00017,29.58026]
[1778882707800,29.09,79017.69,11.7,-0.40217,0.00017,29.56247]
[1778882712835,29.09,79017.54,11.7,-0.40219,0.00017,29.56284]
[1778882713615,29.09,79017.54,11.7,-0.40219,0.00017,29.56284]
[1778882713666,29.09,79017.54,11.7,-0.40219,0.00017,29.56284]
[1778882716613,29.09,79020.44,11.7,-0.40168,0.00017,29.55432]
[1778882716652,29.09,79020.44,11.7,-0.40168,0.00017,29.55432]
[1778882716658,29.09,79020.44,11.7,-0.40168,0.00017,29.55431]
[1778882717596,29.09,79020.44,11.7,-0.40168,0.00017,29.55431]
[1778882717611,29.09,79020.44,11.7,-0.40168,0.00017,29.55431]
[1778882718118,29.09,79020.44,11.7,-0.40168,0.00017,29.55431]
[1778882718160,29.09,79020.48,11.7,-0.40167,0.00017,29.55414]
[1778882718611,29.09,79020.48,11.7,-0.40167,0.00017,29.55414]
[1778882720845,29.08,79021.17,11.7,-0.40155,0.00017,29.55206]
[1778882725302,29.08,79021.17,11.7,-0.40154,0.00017,29.55191]
[1778882725626,29.08,79020.62,11.7,-0.40163,0.00017,29.55343]
[1778882725730,29.08,79020.62,11.7,-0.40163,0.00017,29.55343]
[1778882727248,29.08,79019.01,11.7,-0.40191,0.00017,29.55816]
[1778882729606,29.08,79018.32,11.7,-0.40204,0.00017,29.56025]
[1778882730647,29.08,79018.45,11.7,-0.40201,0.00017,29.55986]
[1778882732681,29.08,79016.9,11.7,-0.40227,0.00017,29.56112]
[1778882738013,29.08,79009.36,11.7,-0.40358,0.00017,29.58293]
[1778882743049,29.08,79011.16,11.7,-0.40326,0.00017,29.57765]
[1778882744676,29.08,79008.65,11.7,-0.4037,0.00017,29.58486]
[1778882744786,29.08,79008.65,11.7,-0.4037,0.00017,29.58486]
[1778882751105,29.07,79006.77,11.7,-0.40402,0.00017,29.59011]
[1778882752833,29.07,79006.71,11.7,-0.40403,0.00017,29.59026]
[1778882753119,29.07,79007.68,11.7,-0.40386,0.00017,29.58746]
[1778882756712,29.08,79007.46,11.7,-0.40391,0.00017,29.58824]
[1778882758344,29.08,79007.47,11.7,-0.40391,0.00017,29.58826]
[1778882760671,29.08,79007.09,11.7,-0.40398,0.00017,29.58951]
[1778882761074,29.08,79007.09,11.7,-0.40398,0.00017,29.58951]
[1778882762785,29.08,79005.59,11.7,-0.40425,0.00017,29.59389]
[1778882763087,29.08,79005.59,11.7,-0.40425,0.00017,29.59389]
[1778882768669,29.09,79006.34,11.7,-0.40413,0.00017,29.59205]
[1778882769231,29.09,79006.3,11.7,-0.40414,0.00017,29.59221]
[1778882774486,29.09,79010.08,11.7,-0.40348,0.00017,29.58128]
[1778882774500,29.09,79010.08,11.7,-0.40348,0.00017,29.58128]
[1778882780308,29.09,79011.05,11.7,-0.40331,0.00017,29.5784]
[1778882785495,29.08,79015.0,11.7,-0.40261,0.00017,29.5669]
[1778882785545,29.08,79015.0,11.7,-0.40261,0.00017,29.5669]
[1778882791385,29.08,79011.62,11.7,-0.40319,0.00017,29.57348]
[1778882796420,29.08,79009.14,11.7,-0.40362,0.00017,29.58056]
[1778882801455,29.08,79005.92,11.7,-0.40418,0.00017,29.58971]
[1778882806490,29.08,79008.0,11.7,-0.40381,0.00017,29.58368]
[1778882811525,29.08,79003.95,11.7,-0.40451,0.00017,29.59515]
[1778882816560,29.08,79004.86,11.7,-0.40435,0.00017,29.59247]
[1778882821595,29.07,79005.33,11.7,-0.40426,0.00017,29.59104]
[1778882826630,29.07,79006.31,11.7,-0.40409,0.00017,29.58816]
[1778882831665,29.07,79007.15,11.7,-0.40394,0.00017,29.58568]
[1778882836700,29.07,79009.21,11.7,-0.40357,0.00017,29.5797]
[1778882838178,29.07,79009.21,11.7,-0.40357,0.00017,29.5797]
[1778882838247,29.07,79009.21,11.7,-0.40357,0.00017,29.5797]
[1778882846821,29.07,79010.63,11.7,-0.40332,0.00017,29.57551]
[1778882852866,29.07,79011.5,11.7,-0.40316,0.00017,29.56978]
[1778882857898,29.07,79014.1,11.7,-0.4027,0.00017,29.56222]
[1778882863940,29.07,79012.77,11.7,-0.40293,0.00017,29.56604]
[1778882870990,29.07,79012.84,11.7,-0.40292,0.00017,29.56579]
[1778882876030,29.06,79012.22,11.7,-0.40302,0.00017,29.56755]
[1778882880708,29.06,79012.0,11.7,-0.40306,0.00017,29.56815]
[1778882881748,29.06,79012.77,11.7,-0.40293,0.00017,29.56591]
[1778882882325,29.06,79012.77,11.7,-0.40293,0.00017,29.56591]
[1778882884366,29.06,79015.86,11.7,-0.40238,0.00017,29.55687]
[1778882890423,29.06,79015.72,11.7,-0.40241,0.00017,29.55726]
[1778882892737,29.06,79015.61,11.7,-0.40242,0.00017,29.55752]
[1778882893756,29.06,79015.61,11.7,-0.40242,0.00017,29.55748]
[1778882899191,29.06,79015.87,11.7,-0.40236,0.00017,29.55649]
[1778882904226,29.05,79015.98,11.7,-0.40233,0.00017,29.55595]
[1778882910268,29.05,79016.34,11.7,-0.40226,0.00017,29.55464]
[1778882915304,29.04,79016.93,11.7,-0.40213,0.00017,29.54953]
[1778882920339,29.04,79015.32,11.7,-0.4024,0.00017,29.55402]
[1778882925374,29.04,79017.58,11.7,-0.402,0.00017,29.5472]
[1778882934442,29.03,79016.77,11.7,-0.40212,0.00017,29.5492]
[1778882939477,29.03,79013.01,11.7,-0.40276,0.00017,29.55996]
[1778882944512,29.02,79013.15,11.7,-0.40273,0.00017,29.55933]
[1778882949547,29.02,79008.25,11.7,-0.40357,0.00017,29.57326]
[1778882950402,29.02,79008.25,11.7,-0.40357,0.00017,29.57326]
[1778882951638,29.02,79008.04,11.7,-0.4036,0.00017,29.57381]
[1778882955423,29.01,79015.66,11.7,-0.40227,0.00017,29.55155]
[1778882956755,29.01,79016.34,11.7,-0.40214,0.00017,29.54948]
[1778882962638,29.01,79017.05,11.7,-0.40201,0.00017,29.54717]
[1778882967673,29.0,79016.75,11.7,-0.40205,0.00017,29.54786]
[1778882968125,29.0,79016.75,11.7,-0.40205,0.00017,29.54786]
[1778882973715,29.0,79016.74,11.7,-0.40203,0.00017,29.54443]
[1778882977001,29.0,79017.06,11.7,-0.40197,0.00017,29.54339]
[1778882978236,29.0,79016.82,11.7,-0.40201,0.00017,29.54405]
[1778882983785,28.99,79016.57,11.7,-0.40203,0.00017,29.54445]
[1778882988820,28.99,79016.33,11.7,-0.40206,0.00017,29.54492]
[1778882993859,28.98,79016.72,11.7,-0.40198,0.00017,29.54354]
[1778882998894,28.98,79017.05,11.7,-0.40191,0.00017,29.54234]
[1778883004719,28.97,79016.19,11.7,-0.40205,0.00017,29.54463]
[1778883004720,28.97,79016.19,11.7,-0.40205,0.00017,29.54463]
[1778883009972,28.97,79016.31,11.7,-0.40201,0.00017,29.544]
[1778883016743,28.97,79016.38,11.7,-0.40199,0.00017,29.54366]
[1778883016798,28.97,79016.38,11.7,-0.40199,0.00017,29.54366]
[1778883016839,28.97,79016.38,11.7,-0.40199,0.00017,29.54366]
[1778883016840,28.97,79016.38,11.7,-0.40199,0.00017,29.54366]
[1778883017804,28.96,79022.72,11.7,-0.40088,0.00017,29.52472]
[1778883017856,28.96,79022.72,11.7,-0.40088,0.00017,29.52472]
[1778883023065,28.96,79034.41,11.7,-0.39882,0.00017,29.48929]
[1778883030114,28.96,79035.46,11.7,-0.39863,0.00017,29.48587]
[1778883031121,28.95,79044.12,11.7,-0.39711,0.00017,29.45601]
[1778883036156,28.95,79032.93,11.7,-0.39905,0.00017,29.49025]
[1778883041191,28.95,79031.64,11.7,-0.39927,0.00017,29.49395]
[1778883046226,28.95,79032.11,11.7,-0.39917,0.00017,29.49231]
[1778883051261,28.94,79031.61,11.7,-0.39925,0.00017,29.49367]
[1778883053277,28.94,79039.22,11.7,-0.39792,0.00017,29.47034]
[1778883058312,28.94,79038.36,11.7,-0.39806,0.00017,29.47281]
[1778883060291,28.94,79038.35,11.7,-0.39806,0.00017,29.47281]
[1778883063617,28.94,79032.13,11.7,-0.39914,0.00017,29.49169]
[1778883063632,28.94,79032.13,11.7,-0.39914,0.00017,29.49169]
[1778883068486,28.94,79026.04,11.7,-0.40021,0.00017,29.51011]
[1778883075432,28.93,79026.5,11.7,-0.40012,0.00017,29.5085]
[1778883080591,28.93,79026.38,11.7,-0.40013,0.00017,29.50865]
[1778883084569,28.93,79028.01,11.7,-0.39984,0.00017,29.50363]
[1778883085975,28.93,79028.39,11.7,-0.39976,0.00017,29.5024]
[1778883086804,28.93,79028.39,11.7,-0.39976,0.00017,29.5024]
[1778883089662,28.92,79036.51,11.7,-0.39834,0.00017,29.47758]
[1778883096580,28.92,79037.34,11.7,-0.39817,0.00017,29.47156]
[1778883102621,28.91,79035.98,11.7,-0.3984,0.00017,29.4755]
[1778883107656,28.91,79035.97,11.7,-0.39839,0.00017,29.47533]
[1778883112691,28.91,79035.95,11.7,-0.39838,0.00017,29.47519]
[1778883117735,28.9,79036.02,11.7,-0.39836,0.00017,29.47472]
[1778883122770,28.9,79036.31,11.7,-0.39829,0.00017,29.47362]
[1778883127805,28.9,79038.19,11.7,-0.39796,0.00017,29.46764]
[1778883132654,28.89,79039.06,11.7,-0.3978,0.00017,29.4648]
[1778883132656,28.89,79039.06,11.7,-0.3978,0.00017,29.4648]
[1778883132840,28.89,79040.79,11.7,-0.39749,0.00017,29.45942]
[1778883133547,28.89,79040.79,11.7,-0.39749,0.00017,29.45942]
[1778883135552,28.9,79050.81,11.7,-0.39575,0.00017,29.42832]
[1778883139067,28.9,79055.12,11.7,-0.39501,0.00017,29.41493]
[1778883144924,28.91,79052.62,11.7,-0.39548,0.00017,29.42341]
[1778883150966,28.92,79052.66,11.7,-0.39549,0.00017,29.42374]
[1778883156001,28.92,79054.17,11.7,-0.39524,0.00017,29.41614]
[1778883161234,28.93,79054.0,11.7,-0.39528,0.00017,29.41689]
[1778883167078,28.93,79054.63,11.7,-0.39519,0.00017,29.41544]
[1778883172113,28.94,79055.14,11.7,-0.39512,0.00017,29.41415]
[1778883177152,28.94,79050.8,11.7,-0.39589,0.00017,29.42818]
[1778883182159,28.95,79047.17,11.7,-0.39654,0.00017,29.43983]
[1778883186170,28.95,79043.47,11.7,-0.3972,0.00017,29.45167]
[1778883191251,28.96,79043.75,11.7,-0.39718,0.00017,29.45134]
[1778883192326,28.96,79043.75,11.7,-0.39718,0.00017,29.45134]
[1778883193462,28.97,79043.91,11.7,-0.39716,0.00017,29.45094]
[1778883193481,28.97,79036.18,11.7,-0.39851,0.00017,29.4748]
[1778883199307,28.98,79038.22,11.7,-0.39818,0.00017,29.46908]
[1778883204575,28.98,79038.27,11.7,-0.39819,0.00017,29.46933]
[1778883210607,28.99,79038.29,11.7,-0.39821,0.00017,29.4697]
[1778883210648,28.99,79038.29,11.7,-0.39821,0.00017,29.4697]
[1778883210691,28.99,79038.29,11.7,-0.39821,0.00017,29.4697]
[1778883216430,28.98,79037.43,11.7,-0.39834,0.00017,29.46889]
[1778883220931,28.98,79037.48,11.7,-0.39832,0.00017,29.46862]
[1778883224052,28.98,79037.57,11.7,-0.39829,0.00017,29.46806]
[1778883229521,28.97,79036.82,11.7,-0.39841,0.00017,29.47003]
[1778883234556,28.97,79037.62,11.7,-0.39825,0.00017,29.46731]
[1778883235287,28.97,79037.62,11.7,-0.39825,0.00017,29.46731]
[1778883235378,28.97,79037.62,11.7,-0.39825,0.00017,29.46731]
[1778883238532,28.97,79037.98,11.7,-0.39818,0.00017,29.46604]
[1778883238597,28.97,79037.98,11.7,-0.39818,0.00017,29.46604]
[1778883241577,28.96,79037.88,11.7,-0.39819,0.00017,29.46619]
[1778883241847,28.96,79037.88,11.7,-0.39819,0.00017,29.46619]
[1778883250971,28.95,79037.82,11.7,-0.39818,0.00017,29.4659]
[1778883256066,28.95,79038.31,11.7,-0.39808,0.00017,29.46408]
[1778883260069,28.95,79039.94,11.7,-0.39778,0.00017,29.45886]
[1778883263306,28.94,79039.97,11.7,-0.39777,0.00017,29.45866]
[1778883268796,28.94,79036.88,11.7,-0.39829,0.00017,29.46777]
[1778883273423,28.93,79036.72,11.7,-0.3983,0.00017,29.46488]
[1778883278869,28.93,79029.8,11.7,-0.39949,0.00017,29.48566]
[1778883280998,28.93,79029.14,11.7,-0.39961,0.00017,29.48766]
[1778883284971,28.93,79023.96,11.7,-0.40051,0.00018,29.5031]
[1778883292417,28.92,79027.97,11.7,-0.39979,0.00017,29.4908]
[1778883298001,28.92,79027.5,11.7,-0.39987,0.00017,29.49202]
[1778883303038,28.92,79027.44,11.7,-0.39987,0.00017,29.49204]
[1778883308073,28.91,79032.84,11.7,-0.39891,0.00017,29.47547]
[1778883313108,28.91,79031.6,11.7,-0.39912,0.00017,29.47904]
[1778883318149,28.91,79030.52,11.7,-0.3993,0.00017,29.48217]
[1778883323179,28.9,79024.27,11.7,-0.40039,0.00018,29.50088]
[1778883324467,28.9,79024.27,11.7,-0.40039,0.00018,29.50088]
[1778883324496,28.9,79024.2,11.7,-0.4004,0.00018,29.50107]
[1778883326826,28.9,79018.87,11.7,-0.40133,0.00018,29.51692]
[1778883326927,28.9,79016.87,11.7,-0.40167,0.00018,29.52272]
[1778883332242,28.9,79017.77,11.7,-0.40151,0.00018,29.51685]
[1778883337277,28.9,79016.81,11.7,-0.40167,0.00018,29.51967]
[1778883342312,28.9,79017.07,11.7,-0.40162,0.00018,29.51886]
[1778883344987,28.9,79016.99,11.7,-0.40164,0.00018,29.51909]
[1778883349793,28.9,79014.98,11.7,-0.40199,0.00018,29.52499]
[1778883357417,28.9,79020.11,11.7,-0.40108,0.00018,29.50966]
[1778883361163,28.9,79020.63,11.7,-0.40099,0.00018,29.50805]
[1778883366733,28.89,79024.78,11.7,-0.40025,0.00018,29.4955]
[1778883374536,28.89,79023.61,11.7,-0.40045,0.00018,29.49877]
[1778883379571,28.89,79023.42,11.7,-0.40047,0.00018,29.49923]
[1778883384606,28.89,79023.78,11.7,-0.40041,0.00018,29.49804]
[1778883389641,28.88,79018.31,11.7,-0.40136,0.00018,29.51429]
[1778883394676,28.88,79016.94,11.7,-0.40159,0.00018,29.51514]
[1778883395505,28.88,79016.94,11.7,-0.40159,0.00018,29.51514]
[1778883395683,28.88,79014.54,11.7,-0.40201,0.00018,29.52223]
[1778883400473,28.88,79013.01,11.7,-0.40227,0.00018,29.52663]
[1778883408776,28.87,79010.43,11.7,-0.40269,0.00018,29.53357]
[1778883414818,28.86,79010.86,11.7,-0.4026,0.00018,29.53198]
[1778883420860,28.86,79010.92,11.7,-0.40257,0.00018,29.53148]
[1778883425897,28.85,79013.78,11.7,-0.40206,0.00018,29.5228]
[1778883432946,28.85,79012.87,11.7,-0.4022,0.00018,29.52515]
[1778883437981,28.84,79012.36,11.7,-0.40227,0.00018,29.52641]
[1778883440778,28.84,79012.38,11.7,-0.40227,0.00018,29.5263]
[1778883440805,28.84,79012.38,11.7,-0.40227,0.00018,29.5263]
[1778883446037,28.84,79013.05,11.7,-0.40213,0.00018,29.52394]
[1778883451072,28.83,79013.08,11.7,-0.4021,0.00018,29.52035]
[1778883456107,28.82,79012.91,11.7,-0.40212,0.00018,29.52059]
[1778883459310,28.82,79013.24,11.7,-0.40205,0.00018,29.51951]
[1778883465170,28.82,79017.88,11.7,-0.40122,0.00018,29.5054]
[1778883469383,28.81,79020.46,11.7,-0.40076,0.00018,29.4975]
[1778883475240,28.81,79019.32,11.7,-0.40094,0.00018,29.50066]
[1778883480275,28.81,79018.82,11.7,-0.40102,0.00018,29.50193]
[1778883485182,28.8,79019.33,11.7,-0.40092,0.00018,29.50027]
[1778883485354,28.8,79019.35,11.7,-0.40092,0.00018,29.50017]
[1778883485788,28.8,79019.35,11.7,-0.40092,0.00018,29.50017]
[1778883490345,28.8,79028.19,11.7,-0.39935,0.00018,29.47323]
[1778883495380,28.8,79028.37,11.7,-0.39931,0.00018,29.47261]
[1778883500415,28.79,79027.84,11.7,-0.3994,0.00018,29.47407]
[1778883505450,28.79,79033.56,11.7,-0.39839,0.00018,29.45649]
[1778883510485,28.79,79032.79,11.7,-0.39853,0.00018,29.45894]
[1778883516527,28.79,79032.21,11.7,-0.39862,0.00018,29.45746]
[1778883521562,28.79,79033.2,11.7,-0.39844,0.00018,29.45436]
[1778883526601,28.79,79033.12,11.7,-0.39845,0.00018,29.45447]
[1778883531636,28.79,79032.93,11.7,-0.39848,0.00018,29.45492]
[1778883536491,28.79,79030.73,11.7,-0.39886,0.00018,29.46156]
[1778883536723,28.79,79030.73,11.7,-0.39886,0.00018,29.46156]
[1778883542713,28.78,79022.44,11.7,-0.4003,0.00018,29.48648]
[1778883547029,28.78,79022.88,11.7,-0.40022,0.00018,29.48502]
[1778883553791,28.77,79022.32,11.7,-0.4003,0.00018,29.48638]
[1778883554737,28.77,79022.32,11.7,-0.4003,0.00018,29.48638]
[1778883559833,28.77,79022.19,11.7,-0.40031,0.00018,29.48653]
[1778883564868,28.77,79022.16,11.7,-0.4003,0.00018,29.48642]
[1778883566181,28.77,79022.16,11.7,-0.4003,0.00018,29.48642]
[1778883566197,28.77,79022.16,11.7,-0.4003,0.00018,29.48642]
[1778883574938,28.76,79014.15,11.7,-0.40168,0.00018,29.50679]
[1778883578642,28.75,79013.98,11.7,-0.4017,0.00018,29.50715]
[1778883584003,28.75,79012.89,11.7,-0.40188,0.00018,29.5101]
[1778883589036,28.75,79011.12,11.7,-0.40218,0.00018,29.5151]
[1778883595078,28.74,79010.06,11.7,-0.40235,0.00018,29.51793]
[1778883601120,28.73,79010.05,11.7,-0.40234,0.00018,29.51766]
[1778883606164,28.73,79009.61,11.7,-0.4024,0.00018,29.51872]
[1778883611189,28.73,79009.9,11.7,-0.40234,0.00018,29.51767]
[1778883617241,28.72,79007.61,11.7,-0.40273,0.00018,29.52409]
[1778883623283,28.71,79006.72,11.7,-0.40287,0.00018,29.52638]
[1778883627789,28.71,79006.53,11.7,-0.40289,0.00018,29.52675]
[1778883627945,28.71,79006.53,11.7,-0.40289,0.00018,29.52675]
[1778883628339,28.71,79006.53,11.7,-0.40289,0.00018,29.52675]
[1778883628564,28.71,79003.05,11.7,-0.4035,0.00018,29.5369]
[1778883628832,28.71,79003.05,11.7,-0.4035,0.00018,29.5369]
[1778883629562,28.71,78998.69,11.7,-0.40427,0.00018,29.54959]
[1778883634629,28.71,78996.9,11.7,-0.40458,0.00018,29.5516]
[1778883634878,28.71,78996.9,11.7,-0.40458,0.00018,29.5516]
[1778883634884,28.71,78996.9,11.7,-0.40458,0.00018,29.5516]
[1778883636753,28.71,78995.08,11.7,-0.4049,0.00018,29.55685]
[1778883637788,28.71,78993.97,11.7,-0.4051,0.00018,29.56003]
[1778883637889,28.71,78991.17,11.7,-0.4056,0.00018,29.56804]
[1778883640096,28.71,78989.62,11.7,-0.40587,0.00018,29.57249]
[1778883640485,28.71,78989.03,11.7,-0.40598,0.00018,29.5742]
[1778883640656,28.71,78989.03,11.7,-0.40598,0.00018,29.5742]
[1778883642955,28.71,78982.64,11.7,-0.40711,0.00018,29.59224]
[1778883643856,28.71,78975.71,11.7,-0.40834,0.00018,29.61152]
[1778883647857,28.71,78966.57,11.7,-0.40997,0.00018,29.63659]
[1778883648810,28.72,78966.6,11.7,-0.40997,0.00018,29.63655]
[1778883650381,28.71,78972.46,11.7,-0.40892,0.00018,29.62058]
[1778883651110,28.72,78979.15,11.7,-0.40774,0.00018,29.60218]
[1778883655132,28.72,78984.99,11.7,-0.40672,0.00018,29.58607]
[1778883660543,28.73,78984.52,11.7,-0.40682,0.00018,29.58776]
[1778883669606,28.74,78985.6,11.7,-0.40666,0.00018,29.58521]
[1778883674641,28.74,78986.9,11.7,-0.40644,0.00018,29.58181]
[1778883679676,28.75,78986.39,11.7,-0.40655,0.00018,29.58351]
[1778883684711,28.75,78986.3,11.7,-0.40658,0.00018,29.58405]
[1778883690164,28.76,78992.72,11.7,-0.40546,0.00018,29.56611]
[1778883690243,28.76,78994.24,11.7,-0.40519,0.00018,29.56184]
[1778883692217,28.76,78994.31,11.7,-0.40518,0.00018,29.5617]
[1778883692275,28.76,78994.31,11.7,-0.40518,0.00018,29.55855]
[1778883694093,28.76,78994.59,11.7,-0.40513,0.00018,29.55778]
[1778883694101,28.76,78994.59,11.7,-0.40513,0.00018,29.55778]
[1778883694159,28.76,78994.95,11.7,-0.40507,0.00018,29.55681]
[1778883701830,28.76,78995.07,11.7,-0.40505,0.00018,29.55648]
[1778883706865,28.76,78994.71,11.7,-0.40511,0.00018,29.55754]
[1778883711900,28.76,78995.83,11.7,-0.40492,0.00018,29.55437]
[1778883716940,28.77,78995.92,11.7,-0.4049,0.00018,29.55416]
[1778883717040,28.77,78995.92,11.7,-0.40491,0.00018,29.55417]
[1778883720716,28.77,78996.84,11.7,-0.40475,0.00018,29.55173]
[1778883720772,28.77,78996.84,11.7,-0.40475,0.00018,29.55173]
[1778883721067,28.77,78996.84,11.7,-0.40475,0.00018,29.55173]
[1778883721407,28.77,78996.84,11.7,-0.40475,0.00018,29.55173]
[1778883721461,28.77,79002.15,11.7,-0.40382,0.00018,29.53653]
[1778883721575,28.77,79002.15,11.7,-0.40382,0.00018,29.53653]
[1778883721806,28.77,79002.15,11.7,-0.40382,0.00018,29.53653]
[1778883721870,28.77,79002.15,11.7,-0.40382,0.00018,29.53653]
[1778883721971,28.77,79009.69,11.7,-0.40249,0.00018,29.51447]
[1778883724739,28.77,79014.22,11.7,-0.40169,0.00018,29.50098]
[1778883724760,28.77,79014.22,11.7,-0.40169,0.00018,29.50098]
[1778883725183,28.77,79014.22,11.7,-0.40169,0.00018,29.50098]
[1778883728015,28.77,79022.77,11.7,-0.40018,0.00018,29.4753]
[1778883728796,28.77,79022.77,11.7,-0.40018,0.00018,29.4753]
[1778883734057,28.77,79025.95,11.7,-0.39962,0.00018,29.46552]
[1778883739092,28.77,79027.19,11.7,-0.39939,0.00018,29.46165]
[1778883745134,28.76,79031.07,11.7,-0.3987,0.00018,29.44967]
[1778883750169,28.76,79030.96,11.7,-0.39872,0.00018,29.44993]
[1778883755204,28.76,79032.3,11.7,-0.39847,0.00018,29.44255]
[1778883760239,28.76,79032.31,11.7,-0.39847,0.00018,29.44244]
[1778883765274,28.76,79032.79,11.7,-0.39838,0.00018,29.44087]
[1778883770309,28.76,79033.79,11.7,-0.3982,0.00018,29.4377]
[1778883775344,28.76,79033.74,11.7,-0.3982,0.00018,29.43776]
[1778883780379,28.75,79034.38,11.7,-0.39808,0.00018,29.43568]
[1778883785414,28.75,79029.71,11.7,-0.3989,0.00018,29.44996]
[1778883790449,28.75,79030.36,11.7,-0.39878,0.00018,29.44783]
[1778883795484,28.75,79032.74,11.7,-0.39835,0.00018,29.44038]
[1778883800519,28.75,79032.89,11.7,-0.39832,0.00018,29.4398]
[1778883805554,28.74,79033.13,11.7,-0.39827,0.00018,29.43895]
[1778883811596,28.74,79033.32,11.7,-0.39822,0.00018,29.43504]
[1778883816631,28.74,79035.17,11.7,-0.39789,0.00018,29.4292]
[1778883821606,28.74,79034.21,11.7,-0.39806,0.00018,29.43211]
[1778883822468,28.74,79034.21,11.7,-0.39806,0.00018,29.43211]
[1778883822671,28.74,79034.59,11.7,-0.39799,0.00018,29.43087]
[1778883828716,28.74,79035.64,11.7,-0.3978,0.00018,29.42748]
[1778883829764,28.74,79035.64,11.7,-0.3978,0.00018,29.42748]
[1778883836475,28.73,79035.86,11.7,-0.39775,0.00018,29.42667]
[1778883836478,28.73,79035.86,11.7,-0.39775,0.00018,29.42667]
[1778883836564,28.73,79035.5,11.7,-0.39781,0.00018,29.42774]
[1778883836805,28.73,79035.5,11.7,-0.39781,0.00018,29.42774]
[1778883843821,28.73,79041.02,11.7,-0.39683,0.00018,29.41034]
[1778883848856,28.73,79043.24,11.7,-0.39644,0.00018,29.40339]
[1778883853891,28.74,79044.54,11.7,-0.39625,0.00018,29.39996]
[1778883855133,28.74,79044.54,11.7,-0.39625,0.00018,29.39996]
[1778883859088,28.75,79044.13,11.7,-0.39635,0.00018,29.40179]
[1778883864968,28.76,79044.8,11.7,-0.39627,0.00018,29.40057]
[1778883867774,28.77,79044.52,11.7,-0.39633,0.00018,29.40169]
[1778883873024,28.78,79049.33,11.7,-0.39551,0.00018,29.38396]
[1778883878059,28.79,79050.38,11.7,-0.39535,0.00018,29.38115]
[1778883883251,28.79,79050.36,11.7,-0.39538,0.00018,29.38161]
[1778883889136,28.8,79050.6,11.7,-0.39537,0.00018,29.38152]
[1778883894171,28.81,79046.29,11.7,-0.39615,0.00018,29.39566]
[1778883899206,28.82,79045.87,11.7,-0.39625,0.00018,29.39751]
[1778883905248,28.83,79045.02,11.7,-0.39643,0.00018,29.40082]
[1778883910283,28.84,79045.9,11.7,-0.3963,0.00018,29.39859]
[1778883915320,28.85,79045.69,11.7,-0.39637,0.00018,29.39977]
[1778883920396,28.85,79047.29,11.7,-0.39611,0.00018,29.39515]
[1778883921362,28.86,79030.25,11.7,-0.3991,0.00018,29.44812]
[1778883924628,28.86,79034.94,11.7,-0.39828,0.00018,29.4337]
[1778883930425,28.85,79033.62,11.7,-0.39849,0.00018,29.4375]
[1778883930866,28.85,79033.62,11.7,-0.39849,0.00018,29.4375]
[1778883936467,28.85,79030.73,11.7,-0.39898,0.00018,29.44299]
[1778883941502,28.85,79031.09,11.7,-0.39891,0.00018,29.44176]
[1778883946537,28.84,79031.5,11.7,-0.39884,0.00018,29.44038]
[1778883953586,28.84,79032.14,11.7,-0.39871,0.00018,29.43825]
[1778883958621,28.84,79028.87,11.7,-0.39928,0.00018,29.4481]
[1778883963656,28.84,79028.62,11.7,-0.39932,0.00018,29.44878]
[1778883968692,28.84,79026.33,11.7,-0.39972,0.00018,29.45566]
[1778883971674,28.84,79026.45,11.7,-0.3997,0.00018,29.45527]
[1778883976812,28.83,79026.45,11.7,-0.3997,0.00018,29.45523]
[1778883982789,28.83,79033.51,11.7,-0.39845,0.00018,29.43351]
[1778883988113,28.83,79033.46,11.7,-0.39845,0.00018,29.43355]
[1778883993866,28.83,79024.65,11.7,-0.39998,0.00018,29.45705]
[1778883998901,28.83,79028.31,11.7,-0.39933,0.00018,29.44589]
[1778884006957,28.82,79028.21,11.7,-0.39935,0.00018,29.44609]
[1778884011993,28.82,79025.59,11.7,-0.3998,0.00018,29.45398]
[1778884017028,28.82,79025.84,11.7,-0.39976,0.00018,29.45318]
[1778884022063,28.82,79026.02,11.7,-0.39972,0.00018,29.45259]
[1778884027098,28.82,79026.37,11.7,-0.39966,0.00018,29.45148]
[1778884033140,28.82,79026.5,11.7,-0.39963,0.00018,29.45101]
[1778884038175,28.82,79026.08,11.7,-0.3997,0.00018,29.45223]
[1778884043210,28.82,79027.71,11.7,-0.39941,0.00018,29.44722]
[1778884048246,28.82,79028.1,11.7,-0.39934,0.00018,29.44595]
[1778884053281,28.82,79027.45,11.7,-0.39944,0.00018,29.44467]
[1778884058186,28.81,79027.03,11.7,-0.39951,0.00018,29.44589]
[1778884058192,28.81,79027.03,11.7,-0.39951,0.00018,29.44589]
[1778884059334,28.81,79027.11,11.7,-0.3995,0.00018,29.44564]
[1778884059436,28.81,79027.11,11.7,-0.3995,0.00018,29.44564]
[1778884066373,28.81,79026.98,11.7,-0.39952,0.00018,29.44593]
[1778884072415,28.81,79026.91,11.7,-0.39952,0.00018,29.44607]
[1778884077450,28.81,79026.62,11.7,-0.39957,0.00018,29.44688]
[1778884080767,28.81,79027.15,11.7,-0.39948,0.00018,29.44524]
[1778884080891,28.81,79027.06,11.7,-0.39949,0.00018,29.4455]
[1778884081698,28.81,79027.06,11.7,-0.39949,0.00018,29.4455]
[1778884084385,28.81,79016.55,11.7,-0.40134,0.00018,29.47715]
[1778884084386,28.81,79016.55,11.7,-0.40134,0.00018,29.47715]
[1778884089535,28.81,79015.52,11.7,-0.40153,0.00018,29.48029]
[1778884094570,28.81,79013.39,11.7,-0.40191,0.00018,29.48668]
[1778884098150,28.81,79013.17,11.7,-0.40195,0.00018,29.48736]
[1778884098598,28.81,79010.12,11.7,-0.40248,0.00018,29.49639]
[1778884106654,28.81,79008.1,11.7,-0.40283,0.00018,29.50203]
[1778884111689,28.8,79008.88,11.7,-0.40267,0.00018,29.49639]
[1778884118738,28.8,79007.22,11.7,-0.40295,0.00018,29.50103]
[1778884126636,28.8,79007.22,11.7,-0.40295,0.00018,29.50103]
[1778884131829,28.79,79008.39,11.7,-0.40272,0.00018,29.49715]
[1778884136864,28.79,79009.2,11.7,-0.40257,0.00018,29.49464]
[1778884142978,28.79,79009.43,11.7,-0.40252,0.00018,29.49386]
[1778884148952,28.78,79016.87,11.7,-0.4012,0.00018,29.47153]
[1778884152984,28.78,79015.82,11.7,-0.40138,0.00018,29.47456]
[1778884159022,28.78,79011.09,11.7,-0.4022,0.00018,29.48834]
[1778884162271,28.77,79010.96,11.7,-0.40222,0.00018,29.48864]
[1778884166382,28.77,79018.92,11.7,-0.40081,0.00018,29.46478]
[1778884168085,28.77,79029.6,11.7,-0.39892,0.00018,29.43229]
[1778884173120,28.77,79034.68,11.7,-0.39801,0.00018,29.41341]
[1778884178155,28.77,79038.8,11.7,-0.39729,0.00018,29.40057]
[1778884183190,28.77,79035.68,11.7,-0.39783,0.00018,29.41024]
[1778884188225,28.77,79036.5,11.7,-0.39769,0.00018,29.40763]
[1778884193260,28.77,79038.05,11.7,-0.39741,0.00018,29.40276]
[1778884196498,28.77,79038.49,11.7,-0.39733,0.00018,29.40138]
[1778884196592,28.77,79038.42,11.7,-0.39735,0.00018,29.40158]
[1778884197805,28.77,79038.42,11.7,-0.39735,0.00018,29.40158]
[1778884197840,28.77,79046.02,11.7,-0.39601,0.00018,29.37768]
[1778884199549,28.77,79050.88,11.7,-0.39515,0.00018,29.36226]
[1778884205344,28.8,79056.45,11.7,-0.39428,0.00018,29.34645]
[1778884210382,28.82,79056.19,11.7,-0.39438,0.00018,29.34857]
[1778884213177,28.82,79057.38,11.7,-0.39419,0.00018,29.34493]
[1778884215497,28.82,79057.9,11.7,-0.3941,0.00018,29.34342]
[1778884215502,28.82,79057.9,11.7,-0.3941,0.00018,29.34342]
[1778884217562,28.83,79066.86,11.7,-0.39255,0.00017,29.31461]
[1778884224644,28.83,79066.97,11.7,-0.39254,0.00017,29.31446]
[1778884230520,28.83,79068.85,11.7,-0.39222,0.00017,29.30868]
[1778884236563,28.84,79068.85,11.7,-0.39223,0.00017,29.3057]
[1778884242605,28.84,79068.67,11.7,-0.39227,0.00017,29.30654]
[1778884243504,28.84,79068.67,11.7,-0.39227,0.00017,29.30654]
[1778884243507,28.84,79068.67,11.7,-0.39227,0.00017,29.30654]
[1778884243612,28.84,79070.8,11.7,-0.3919,0.00017,29.2996]
[1778884244339,28.84,79070.8,11.7,-0.3919,0.00017,29.2996]
[1778884246407,28.84,79077.23,11.7,-0.39078,0.00017,29.2784]
[1778884246633,28.84,79076.56,11.7,-0.3909,0.00017,29.28065]
[1778884250661,28.84,79069.3,11.7,-0.39217,0.00017,29.30478]
[1778884255697,28.85,79069.0,11.7,-0.39224,0.00017,29.30599]
[1778884260731,28.85,79069.64,11.7,-0.39214,0.00017,29.30413]
[1778884262746,28.85,79077.4,11.7,-0.39079,0.00017,29.27864]
[1778884267780,28.86,79077.99,11.7,-0.3907,0.00017,29.27698]
[1778884271129,28.86,79079.12,11.7,-0.39051,0.00017,29.27341]
[1778884278285,28.86,79080.63,11.7,-0.39026,0.00017,29.2687]
[1778884283892,28.87,79084.65,11.7,-0.38959,0.00017,29.25581]
[1778884288927,28.88,79085.24,11.7,-0.3895,0.00017,29.25426]
[1778884293962,28.88,79083.62,11.7,-0.38979,0.00017,29.25683]
[1778884298998,28.89,79084.04,11.7,-0.38974,0.00017,29.25576]
[1778884304034,28.89,79083.7,11.7,-0.38981,0.00017,29.25723]
[1778884306563,28.89,79083.86,11.7,-0.38979,0.00017,29.25676]
[1778884306673,28.89,79083.86,11.7,-0.38979,0.00017,29.25676]
[1778884306806,28.89,79083.86,11.7,-0.38979,0.00017,29.25676]
[1778884306892,28.89,79083.86,11.7,-0.38979,0.00017,29.25676]
[1778884307055,28.89,79076.13,11.7,-0.39114,0.00017,29.28258]
[1778884308062,28.9,79065.02,11.7,-0.39308,0.00017,29.31897]
[1778884313097,28.9,79064.37,11.7,-0.3932,0.00017,29.3212]
[1778884319139,28.9,79065.55,11.7,-0.393,0.00017,29.31755]
[1778884327195,28.9,79064.8,11.7,-0.39314,0.00017,29.32022]
[1778884333203,28.91,79064.66,11.7,-0.39317,0.00017,29.32079]
[1778884335837,28.91,79070.38,11.7,-0.39218,0.00017,29.30228]
[1778884341294,28.91,79065.54,11.7,-0.39303,0.00017,29.31827]
[1778884347336,28.91,79065.94,11.7,-0.39297,0.00017,29.31717]
[1778884353378,28.92,79066.01,11.7,-0.39296,0.00017,29.31396]
[1778884358413,28.92,79066.72,11.7,-0.39285,0.00017,29.31184]
[1778884359362,28.92,79066.72,11.7,-0.39285,0.00017,29.31184]
[1778884360323,28.92,79066.72,11.7,-0.39285,0.00017,29.31188]
[1778884361132,28.92,79066.72,11.7,-0.39285,0.00017,29.31188]
[1778884370497,28.93,79070.05,11.7,-0.39229,0.00017,29.30152]
[1778884374655,28.93,79069.92,11.7,-0.39232,0.00017,29.30199]
[1778884380567,28.93,79070.58,11.7,-0.39222,0.00017,29.30024]
[1778884385602,28.94,79070.99,11.7,-0.39216,0.00017,29.29913]
[1778884390637,28.94,79069.23,11.7,-0.39248,0.00017,29.3051]
[1778884395672,28.94,79069.22,11.7,-0.39249,0.00017,29.30534]
[1778884400707,28.95,79068.86,11.7,-0.39256,0.00017,29.30672]
[1778884402642,28.95,79068.88,11.7,-0.39256,0.00017,29.30669]
[1778884402804,28.95,79068.88,11.7,-0.39256,0.00017,29.30669]
[1778884408765,28.95,79062.05,11.7,-0.39376,0.00017,29.32896]
[1778884413800,28.95,79059.32,11.7,-0.39423,0.00017,29.33463]
[1778884419846,28.95,79059.47,11.7,-0.39421,0.00017,29.3343]
[1778884426895,28.96,79060.09,11.7,-0.39412,0.00017,29.33252]
[1778884432599,28.96,79060.27,11.7,-0.39409,0.00017,29.33198]
[1778884432701,28.96,79060.27,11.7,-0.39409,0.00017,29.33198]
[1778884437972,28.96,79054.11,11.7,-0.39517,0.00017,29.35187]
[1778884443007,28.97,79053.62,11.7,-0.39527,0.00017,29.35366]
[1778884444788,28.97,79053.82,11.7,-0.39524,0.00017,29.35309]
[1778884446627,28.97,79051.37,11.7,-0.39567,0.00017,29.36093]
[1778884452070,28.97,79041.59,11.7,-0.39738,0.00017,29.39134]
[1778884454414,28.97,79041.0,11.7,-0.39747,0.00017,29.39305]
[1778884460126,28.96,79037.25,11.7,-0.39812,0.00017,29.40435]
[1778884462696,28.96,79034.27,11.7,-0.39863,0.00017,29.41338]
[1778884462723,28.96,79034.27,11.7,-0.39863,0.00017,29.41338]
[1778884464662,28.96,79029.42,11.7,-0.39948,0.00018,29.42803]
[1778884470196,28.96,79022.96,11.7,-0.4006,0.00018,29.44731]
[1778884470475,28.96,79022.96,11.7,-0.4006,0.00018,29.44731]
[1778884474634,28.96,79023.13,11.7,-0.40056,0.00018,29.44357]
[1778884475231,28.95,79023.16,11.7,-0.40055,0.00018,29.44341]
[1778884480266,28.95,79021.97,11.7,-0.40074,0.00018,29.44668]
[1778884482295,28.95,79022.64,11.7,-0.40062,0.00018,29.44462]
[1778884488323,28.94,79029.13,11.7,-0.39947,0.00018,29.42475]
[1778884493358,28.94,79028.38,11.7,-0.39959,0.00018,29.42677]
[1778884494507,28.94,79028.38,11.7,-0.39959,0.00018,29.42677]
[1778884494567,28.94,79028.38,11.7,-0.39959,0.00018,29.42677]
[1778884494679,28.94,79028.38,11.7,-0.39959,0.00018,29.42677]
[1778884494776,28.94,79028.66,11.7,-0.39954,0.00018,29.42588]
[1778884495720,28.94,79028.66,11.7,-0.39954,0.00018,29.42588]
[1778884495832,28.94,79041.13,11.7,-0.39735,0.00017,29.38765]
[1778884498745,28.94,79048.05,11.7,-0.39615,0.00017,29.36629]
[1778884505442,28.95,79051.03,11.7,-0.39566,0.00017,29.35758]
[1778884510477,28.96,79046.85,11.7,-0.39641,0.00017,29.37112]
[1778884516522,28.96,79046.39,11.7,-0.39652,0.00017,29.37307]
[1778884518288,28.96,79046.39,11.7,-0.39652,0.00017,29.37307]
[1778884523571,28.97,79044.5,11.7,-0.39688,0.00017,29.37954]
[1778884524596,28.97,79044.5,11.7,-0.39688,0.00017,29.37954]
[1778884530622,28.98,79038.68,11.7,-0.39792,0.00017,29.39799]
[1778884535657,28.98,79036.1,11.7,-0.39835,0.00017,29.40247]
[1778884540692,28.97,79035.62,11.7,-0.39842,0.00017,29.40369]
[1778884548748,28.97,79035.34,11.7,-0.39845,0.00017,29.40416]
[1778884553465,28.96,79035.1,11.7,-0.39848,0.00017,29.4047]
[1778884554681,28.96,79034.9,11.7,-0.39851,0.00017,29.40527]
[1778884559825,28.96,79033.71,11.7,-0.39871,0.00017,29.40865]
[1778884564860,28.96,79034.11,11.7,-0.39863,0.00017,29.40724]
[1778884569895,28.95,79034.38,11.7,-0.39857,0.00017,29.40622]
[1778884574930,28.95,79034.73,11.7,-0.3985,0.00017,29.40495]
[1778884579965,28.95,79034.54,11.7,-0.39853,0.00018,29.40535]
[1778884586007,28.94,79034.64,11.7,-0.3985,0.00018,29.40482]
[1778884588804,28.94,79034.63,11.7,-0.39849,0.00018,29.40478]
[1778884594065,28.95,79042.45,11.7,-0.39714,0.00017,29.37785]
[1778884599100,28.96,79040.47,11.7,-0.39751,0.00017,29.38453]
[1778884602835,28.96,79042.88,11.7,-0.39711,0.00017,29.37741]
[1778884608163,28.97,79042.25,11.7,-0.39725,0.00017,29.38]
[1778884613198,28.98,79043.75,11.7,-0.39701,0.00017,29.37588]
[1778884618233,28.99,79042.29,11.7,-0.39729,0.00017,29.38093]
[1778884623268,29.0,79045.81,11.7,-0.39671,0.00017,29.37054]
[1778884623528,29.0,79045.81,11.7,-0.39671,0.00017,29.37054]
[1778884624275,29.0,79056.18,11.7,-0.39491,0.00017,29.3382]
[1778884629310,29.01,79057.43,11.7,-0.39471,0.00017,29.33459]
[1778884634345,29.01,79057.62,11.7,-0.39469,0.00017,29.3343]
[1778884642404,29.02,79057.83,11.7,-0.39468,0.00017,29.3341]
[1778884644676,29.02,79057.79,11.7,-0.39469,0.00017,29.33431]
[1778884650460,29.02,79058.52,11.7,-0.39457,0.00017,29.3322]
[1778884654806,29.02,79058.56,11.7,-0.39456,0.00017,29.32895]
[1778884660530,29.03,79051.96,11.7,-0.39572,0.00017,29.35004]
[1778884662610,29.03,79052.0,11.7,-0.39571,0.00017,29.34996]
[1778884663551,29.03,79064.48,11.7,-0.39355,0.00017,29.31045]
[1778884668586,29.03,79069.96,11.7,-0.3926,0.00017,29.29286]
[1778884673621,29.03,79070.92,11.7,-0.39244,0.00017,29.28986]
[1778884674677,29.03,79070.92,11.7,-0.39244,0.00017,29.28986]
[1778884680672,29.04,79075.76,11.7,-0.39161,0.00017,29.27431]
[1778884685707,29.04,79076.63,11.7,-0.39146,0.00017,29.27164]
[1778884690978,29.04,79076.34,11.7,-0.39152,0.00017,29.27274]
[1778884696784,29.04,79076.14,11.7,-0.39157,0.00017,29.27365]
[1778884701819,29.05,79076.36,11.7,-0.39154,0.00017,29.27312]
[1778884706854,29.05,79076.2,11.7,-0.39158,0.00017,29.27383]
[1778884711969,29.05,79074.59,11.7,-0.39186,0.00017,29.27923]
[1778884712019,29.05,79074.59,11.7,-0.39186,0.00017,29.27923]
[1778884712051,29.05,79077.58,11.7,-0.39133,0.00017,29.26629]
[1778884713319,29.05,79077.58,11.7,-0.39133,0.00017,29.26629]
[1778884713646,29.05,79081.86,11.7,-0.39059,0.00017,29.25223]
[1778884713859,29.05,79081.86,11.7,-0.39059,0.00017,29.25223]
[1778884714206,29.05,79081.86,11.7,-0.39059,0.00017,29.25223]
[1778884714208,29.05,79081.86,11.7,-0.39059,0.00017,29.25223]
[1778884719546,29.06,79091.29,11.7,-0.38897,0.00017,29.22108]
[1778884722355,29.06,79092.7,11.7,-0.38873,0.00017,29.21642]
[1778884724350,29.06,79093.04,11.7,-0.38867,0.00017,29.21535]
[1778884730016,29.06,79091.98,11.7,-0.38885,0.00017,29.2188]
[1778884735051,29.05,79094.07,11.7,-0.38848,0.00017,29.21159]
[1778884740086,29.05,79093.58,11.7,-0.38856,0.00017,29.21304]
[1778884745121,29.05,79093.83,11.7,-0.3885,0.00017,29.21199]
[1778884751164,29.04,79094.07,11.7,-0.38845,0.00017,29.21092]
[1778884753789,29.04,79094.04,11.7,-0.38845,0.00017,29.21098]
[1778884757352,29.04,79094.12,11.7,-0.38843,0.00017,29.21053]
[1778884760633,29.04,79094.08,11.7,-0.38843,0.00017,29.21052]
[1778884763571,29.04,79094.08,11.7,-0.38843,0.00017,29.21043]
[1778884766274,29.04,79094.08,11.7,-0.38842,0.00017,29.21024]
[1778884772510,29.03,79093.38,11.7,-0.38852,0.00017,29.2091]
[1778884772535,29.03,79093.38,11.7,-0.38852,0.00017,29.2091]
[1778884773318,29.03,79093.37,11.7,-0.38851,0.00017,29.20904]
[1778884773994,29.03,79093.37,11.7,-0.38851,0.00017,29.20904]
[1778884774536,29.03,79093.37,11.7,-0.38851,0.00017,29.20904]
[1778884780367,29.03,79093.29,11.7,-0.38854,0.00017,29.20964]
[1778884782112,29.04,79094.23,11.7,-0.38838,0.00017,29.20652]
[1778884782213,29.04,79094.23,11.7,-0.38838,0.00017,29.20657]
[1778884784172,29.04,79094.26,11.7,-0.38838,0.00017,29.20649]
[1778884784396,29.04,79094.07,11.7,-0.38841,0.00017,29.20715]
[1778884791444,29.04,79093.57,11.7,-0.38852,0.00017,29.20921]
[1778884795301,29.04,79093.55,11.7,-0.38853,0.00017,29.20937]
[1778884797486,29.05,79079.08,11.7,-0.39104,0.00017,29.25768]
[1778884800412,29.05,79074.58,11.7,-0.39182,0.00017,29.27243]
[1778884804088,29.05,79072.9,11.7,-0.39212,0.00017,29.27794]
[1778884804572,29.05,79072.9,11.7,-0.39212,0.00017,29.27794]
[1778884804746,29.05,79071.18,11.7,-0.39242,0.00017,29.28354]
[1778884809570,29.05,79060.22,11.7,-0.39433,0.00017,29.31886]
[1778884814606,29.05,79060.6,11.7,-0.39427,0.00017,29.31778]
[1778884819319,29.05,79062.61,11.7,-0.39392,0.00017,29.31145]
[1778884819383,29.05,79062.61,11.7,-0.39392,0.00017,29.31145]
[1778884820648,29.05,79072.68,11.7,-0.39217,0.00017,29.27904]
[1778884823160,29.05,79080.2,11.7,-0.39087,0.00017,29.2545]
[1778884827652,29.05,79081.61,11.7,-0.39063,0.00017,29.25]
[1778884832732,29.06,79082.18,11.7,-0.39054,0.00017,29.24513]
[1778884837767,29.06,79081.65,11.7,-0.39064,0.00017,29.24706]
[1778884842803,29.06,79082.1,11.7,-0.39057,0.00017,29.24576]
[1778884851865,29.07,79082.29,11.7,-0.39055,0.00017,29.24547]
[1778884856900,29.07,79079.46,11.7,-0.39105,0.00017,29.25496]
[1778884861935,29.07,79080.2,11.7,-0.39093,0.00017,29.25269]
[1778884866970,29.08,79080.25,11.7,-0.39093,0.00017,29.25269]
[1778884872008,29.08,79080.28,11.7,-0.39093,0.00017,29.25275]
[1778884877042,29.08,79080.23,11.7,-0.39094,0.00017,29.25306]
[1778884882077,29.08,79077.7,11.7,-0.39139,0.00017,29.2615]
[1778884889126,29.08,79076.92,11.7,-0.39153,0.00017,29.26421]
[1778884901210,29.09,79076.86,11.7,-0.39155,0.00017,29.26151]
[1778884906245,29.09,79076.82,11.7,-0.39156,0.00017,29.26178]
[1778884911280,29.09,79076.86,11.7,-0.39156,0.00017,29.26179]
[1778884918330,29.1,79077.23,11.7,-0.39151,0.00017,29.26078]
[1778884923364,29.1,79079.09,11.7,-0.39119,0.00017,29.25485]
[1778884929408,29.1,79077.74,11.7,-0.39144,0.00017,29.25947]
[1778884936457,29.1,79076.04,11.7,-0.39174,0.00017,29.26523]
[1778884941492,29.11,79077.49,11.7,-0.3915,0.00017,29.26065]
[1778884946527,29.11,79078.04,11.7,-0.39141,0.00017,29.25901]
[1778884951565,29.11,79083.07,11.7,-0.39054,0.00017,29.23949]
[1778884956606,29.11,79082.91,11.7,-0.39058,0.00017,29.24027]
[1778884963047,29.12,79083.01,11.7,-0.39057,0.00017,29.2401]
[1778884968689,29.12,79082.62,11.7,-0.39065,0.00017,29.24171]
[1778884973725,29.12,79082.35,11.7,-0.3907,0.00017,29.24278]
[1778884978761,29.13,79082.27,11.7,-0.39073,0.00017,29.24322]
[1778884983797,29.13,79082.23,11.7,-0.39074,0.00017,29.24353]
[1778884990845,29.13,79082.23,11.7,-0.39075,0.00017,29.24376]
[1778884999908,29.14,79082.86,11.7,-0.39066,0.00017,29.24199]
[1778885004943,29.14,79082.55,11.7,-0.39072,0.00017,29.24317]
[1778885011229,29.14,79082.97,11.7,-0.39065,0.00017,29.24191]
[1778885012612,29.14,79082.88,11.7,-0.39066,0.00017,29.23907]
[1778885012643,29.14,79082.88,11.7,-0.39066,0.00017,29.23907]
[1778885012741,29.14,79082.88,11.7,-0.39066,0.00017,29.23907]
[1778885012999,29.14,79094.23,11.7,-0.3887,0.00017,29.20147]
[1778885014245,29.14,79094.23,11.7,-0.3887,0.00017,29.20147]
[1778885014287,29.14,79094.23,11.7,-0.3887,0.00017,29.20147]
[1778885014333,29.14,79100.43,11.7,-0.38764,0.00017,29.18066]
[1778885014906,29.14,79100.43,11.7,-0.38764,0.00017,29.18066]
[1778885018241,29.14,79101.45,11.7,-0.38745,0.00017,29.17702]
[1778885019019,29.14,79101.39,11.7,-0.38746,0.00017,29.17717]
[1778885021085,29.14,79101.43,11.7,-0.38745,0.00017,29.17698]
[1778885023144,29.14,79101.71,11.7,-0.3874,0.00017,29.17596]
[1778885025919,29.14,79101.84,11.7,-0.38738,0.00017,29.17551]
[1778885029323,29.14,79102.62,11.7,-0.38724,0.00017,29.1728]
[1778885031274,29.14,79102.82,11.7,-0.3872,0.00017,29.17202]
[1778885032434,29.14,79103.01,11.7,-0.38716,0.00017,29.17134]
[1778885032518,29.14,79103.01,11.7,-0.38716,0.00017,29.17134]
[1778885034422,29.13,79103.74,11.7,-0.38704,0.00017,29.16879]
[1778885035759,29.13,79106.39,11.7,-0.38658,0.00017,29.15972]
[1778885036395,29.13,79109.84,11.7,-0.38597,0.00017,29.14769]
[1778885041472,29.13,79111.58,11.7,-0.38566,0.00017,29.14142]
[1778885043602,29.13,79111.51,11.7,-0.38566,0.00017,29.14148]
[1778885043762,29.13,79111.51,11.7,-0.38566,0.00017,29.14148]
[1778885053279,29.11,79111.73,11.7,-0.38558,0.00017,29.13961]
[1778885059321,29.1,79110.93,11.7,-0.38569,0.00017,29.14178]
[1778885064356,29.1,79111.78,11.7,-0.38552,0.00017,29.13834]
[1778885069391,29.09,79111.73,11.7,-0.38551,0.00017,29.13804]
[1778885072195,29.09,79109.47,11.7,-0.38588,0.00017,29.14242]
[1778885075003,29.08,79106.69,11.7,-0.38634,0.00017,29.15166]
[1778885075018,29.08,79106.69,11.7,-0.38634,0.00017,29.15166]
[1778885080468,29.08,79098.56,11.7,-0.38773,0.00017,29.17906]
[1778885085503,29.08,79098.46,11.7,-0.38774,0.00017,29.17917]
[1778885090539,29.07,79098.44,11.7,-0.38773,0.00017,29.17902]
[1778885091565,29.07,79098.44,11.7,-0.38773,0.00017,29.17902]
[1778885091651,29.07,79098.44,11.7,-0.38773,0.00017,29.17902]
[1778885097587,29.07,79090.45,11.7,-0.3891,0.00017,29.20553]
[1778885097924,29.07,79090.45,11.7,-0.3891,0.00017,29.20553]
[1778885098352,29.07,79090.45,11.7,-0.3891,0.00017,29.20553]
[1778885098594,29.07,79089.75,11.7,-0.38921,0.00017,29.20782]
[1778885104104,29.07,79087.73,11.7,-0.38957,0.00017,29.21466]
[1778885111685,29.07,79087.38,11.7,-0.38965,0.00017,29.21615]
[1778885116720,29.08,79087.33,11.7,-0.38966,0.00017,29.21647]
[1778885121755,29.08,79093.8,11.7,-0.38855,0.00017,29.19499]
[1778885122189,29.08,79093.8,11.7,-0.38855,0.00017,29.19499]
[1778885123055,29.08,79096.03,11.7,-0.38816,0.00017,29.18751]
[1778885128806,29.08,79096.8,11.7,-0.38805,0.00017,29.18524]
[1778885133841,29.09,79093.95,11.7,-0.38854,0.00017,29.19187]
[1778885138876,29.09,79095.35,11.7,-0.38831,0.00017,29.18737]
[1778885143911,29.09,79096.57,11.7,-0.38811,0.00017,29.18349]
[1778885148344,29.09,79096.27,11.7,-0.38817,0.00017,29.18468]
[1778885148407,29.09,79096.27,11.7,-0.38817,0.00017,29.18468]
[1778885148483,29.09,79096.27,11.7,-0.38817,0.00017,29.18468]
[1778885148946,29.09,79099.67,11.7,-0.38758,0.00017,29.17312]
[1778885151604,29.09,79101.99,11.7,-0.38717,0.00017,29.16515]
[1778885151606,29.09,79101.99,11.7,-0.38717,0.00017,29.16515]
[1778885151644,29.09,79101.99,11.7,-0.38717,0.00017,29.16515]
[1778885153836,29.09,79102.15,11.7,-0.38714,0.00017,29.16451]
[1778885154382,29.09,79102.15,11.7,-0.38714,0.00017,29.16447]
[1778885154640,29.09,79102.15,11.7,-0.38714,0.00017,29.16447]
[1778885156268,29.09,79102.15,11.7,-0.38714,0.00017,29.16447]
[1778885162040,29.09,79101.99,11.7,-0.38715,0.00017,29.16466]
[1778885168082,29.08,79101.98,11.7,-0.38714,0.00017,29.16442]
[1778885173117,29.08,79101.5,11.7,-0.38721,0.00017,29.16582]
[1778885178152,29.08,79101.57,11.7,-0.38719,0.00017,29.16534]
[1778885185023,29.07,79101.42,11.7,-0.38721,0.00017,29.16571]
[1778885185084,29.07,79101.42,11.7,-0.38721,0.00017,29.16571]
[1778885185244,29.07,79101.42,11.7,-0.38721,0.00017,29.16571]
[1778885185278,29.07,79094.27,11.7,-0.38844,0.00017,29.18974]
[1778885186014,29.07,79094.27,11.7,-0.38844,0.00017,29.18974]
[1778885186359,29.07,79094.27,11.7,-0.38844,0.00017,29.18974]
[1778885192250,29.07,79090.29,11.7,-0.38913,0.00017,29.20011]
[1778885193718,29.07,79090.29,11.7,-0.38913,0.00017,29.20011]
[1778885199299,29.08,79091.07,11.7,-0.389,0.00017,29.19774]
[1778885205341,29.08,79091.2,11.7,-0.38899,0.00017,29.19753]
[1778885210376,29.08,79091.55,11.7,-0.38894,0.00017,29.19656]
[1778885216418,29.09,79091.36,11.7,-0.38898,0.00017,29.19744]
[1778885220306,29.09,79091.08,11.7,-0.38904,0.00017,29.1985]
[1778885220888,29.09,79091.08,11.7,-0.38904,0.00017,29.1985]
[1778885220987,29.09,79091.11,11.7,-0.38904,0.00017,29.19848]
[1778885222946,29.09,79091.43,11.7,-0.38898,0.00017,29.19741]
[1778885222952,29.09,79091.43,11.7,-0.38898,0.00017,29.19741]
[1778885223037,29.09,79091.48,11.7,-0.38897,0.00017,29.19727]
[1778885223591,29.09,79091.48,11.7,-0.38897,0.00017,29.19727]
[1778885223662,29.09,79091.51,11.7,-0.38897,0.00017,29.19717]
[1778885231524,29.08,79091.04,11.7,-0.38903,0.00017,29.19832]
[1778885236559,29.08,79090.24,11.7,-0.38916,0.00017,29.20073]
[1778885241786,29.08,79090.05,11.7,-0.38918,0.00017,29.20115]
[1778885241887,29.08,79090.21,11.7,-0.38915,0.00017,29.20051]
[1778885242336,29.08,79090.21,11.7,-0.38915,0.00017,29.20051]
[1778885242601,29.08,79090.46,11.7,-0.3891,0.00017,29.19968]
[1778885243638,29.08,79090.46,11.7,-0.3891,0.00017,29.19968]
[1778885243645,29.08,79090.52,11.7,-0.38909,0.00017,29.19943]
[1778885244275,29.08,79090.52,11.7,-0.38909,0.00017,29.19943]
[1778885244615,29.08,79090.45,11.7,-0.3891,0.00017,29.19971]
[1778885246612,29.08,79090.45,11.7,-0.3891,0.00017,29.19965]
[1778885246629,29.07,79090.48,11.7,-0.38909,0.00017,29.1995]
[1778885252671,29.08,79090.37,11.7,-0.38912,0.00017,29.19694]
[1778885257706,29.08,79091.13,11.7,-0.389,0.00017,29.19463]
[1778885260465,29.08,79091.89,11.7,-0.38887,0.00017,29.19218]
[1778885260728,29.08,79091.99,11.7,-0.38885,0.00017,29.19189]
[1778885265762,29.08,79092.48,11.7,-0.38876,0.00017,29.19001]
[1778885266686,29.08,79092.48,11.7,-0.38876,0.00017,29.19001]
[1778885271804,29.08,79092.31,11.7,-0.38877,0.00017,29.1903]
[1778885274287,29.08,79092.26,11.7,-0.38878,0.00017,29.19042]
[1778885275289,29.07,79092.43,11.7,-0.38875,0.00017,29.18976]
[1778885276716,29.07,79092.04,11.7,-0.38881,0.00017,29.19102]
[1778885282882,29.07,79089.08,11.7,-0.38931,0.00017,29.20058]
[1778885286904,29.07,79088.78,11.7,-0.38935,0.00017,29.20143]
[1778885286993,29.07,79086.79,11.7,-0.38969,0.00017,29.20795]
[1778885290925,29.07,79079.54,11.7,-0.39095,0.00017,29.23202]
[1778885290938,29.07,79070.97,11.7,-0.39244,0.00017,29.26001]
[1778885292003,29.07,79070.97,11.7,-0.39244,0.00017,29.26001]
[1778885297987,29.07,79071.0,11.7,-0.39244,0.00017,29.25999]
[1778885303022,29.07,79070.82,11.7,-0.39248,0.00017,29.26062]
[1778885308057,29.07,79071.06,11.7,-0.39244,0.00017,29.25989]
[1778885310803,29.07,79071.29,11.7,-0.3924,0.00017,29.25917]
[1778885310812,29.07,79071.29,11.7,-0.3924,0.00017,29.25917]
[1778885311932,29.07,79071.17,11.7,-0.39241,0.00017,29.25636]
[1778885312085,29.07,79079.79,11.7,-0.39091,0.00017,29.22824]
[1778885312999,29.07,79079.79,11.7,-0.39091,0.00017,29.22824]
[1778885313092,29.07,79091.49,11.7,-0.38889,0.00017,29.18942]
[1778885313364,29.07,79091.49,11.7,-0.38889,0.00017,29.18942]
[1778885313573,29.07,79091.49,11.7,-0.38889,0.00017,29.18942]
[1778885314099,29.07,79093.06,11.7,-0.38861,0.00017,29.18411]
[1778885319134,29.07,79092.74,11.7,-0.38866,0.00017,29.18498]
[1778885319893,29.07,79092.74,11.7,-0.38866,0.00017,29.18498]
[1778885321818,29.07,79092.74,11.7,-0.38866,0.00017,29.18494]
[1778885324892,29.07,79092.8,11.7,-0.38864,0.00017,29.18461]
[1778885324966,29.06,79092.6,11.7,-0.38867,0.00017,29.18524]
[1778885328704,29.07,79091.88,11.7,-0.3888,0.00017,29.18772]
[1778885330729,29.07,79092.09,11.7,-0.38877,0.00017,29.18706]
[1778885330793,29.07,79091.37,11.7,-0.3889,0.00017,29.18958]
[1778885336324,29.06,79091.41,11.7,-0.38888,0.00017,29.18926]
[1778885336831,29.06,79091.41,11.7,-0.38888,0.00017,29.18926]
[1778885336928,29.06,79091.43,11.7,-0.38887,0.00017,29.1891]
[1778885340746,29.07,79091.4,11.7,-0.38888,0.00017,29.18936]
[1778885340819,29.07,79091.4,11.7,-0.38888,0.00017,29.18936]
[1778885340835,29.07,79091.4,11.7,-0.38888,0.00017,29.18936]
[1778885340850,29.07,79091.4,11.7,-0.38888,0.00017,29.18936]
[1778885340859,29.07,79091.4,11.7,-0.38888,0.00017,29.18936]
[1778885340864,29.07,79091.4,11.7,-0.38888,0.00017,29.18936]
[1778885340902,29.07,79091.4,11.7,-0.38888,0.00017,29.18936]
[1778885341129,29.07,79091.4,11.7,-0.38888,0.00017,29.18936]
[1778885340953,29.07,79091.29,11.7,-0.38891,0.00017,29.18978]
[1778885341351,29.07,79091.29,11.7,-0.38891,0.00017,29.18978]
[1778885341773,29.07,79091.29,11.7,-0.38891,0.00017,29.18978]
[1778885341874,29.07,79100.64,11.7,-0.38729,0.00017,29.15814]
[1778885343617,29.07,79102.36,11.7,-0.38699,0.00017,29.15224]
[1778885344005,29.07,79102.36,11.7,-0.38699,0.00017,29.15224]
[1778885344488,29.06,79101.78,11.7,-0.38708,0.00017,29.15417]
[1778885346339,29.06,79103.16,11.7,-0.38684,0.00017,29.14934]
[1778885348593,29.06,79103.15,11.7,-0.38683,0.00017,29.14915]
[1778885348708,29.06,79103.15,11.7,-0.38683,0.00017,29.14915]
[1778885348823,29.06,79103.15,11.7,-0.38683,0.00017,29.14915]
[1778885350767,29.06,79109.0,11.7,-0.38581,0.00017,29.12886]
[1778885351240,29.06,79108.25,11.7,-0.38594,0.00017,29.13135]
[1778885353140,29.05,79103.63,11.7,-0.38673,0.00017,29.14712]
[1778885353160,29.05,79103.63,11.7,-0.38673,0.00017,29.14712]
[1778885354792,29.05,79101.6,11.7,-0.38707,0.00017,29.15389]
[1778885355672,29.05,79097.39,11.7,-0.3878,0.00017,29.16813]
[1778885356881,29.05,79096.03,11.7,-0.38803,0.00017,29.17262]
[1778885358914,29.05,79096.38,11.7,-0.38797,0.00017,29.17136]
[1778885360966,29.05,79096.99,11.7,-0.38786,0.00017,29.16923]
[1778885361759,29.05,79097.77,11.7,-0.38772,0.00017,29.16651]
[1778885366801,29.04,79096.85,11.7,-0.38786,0.00017,29.16915]
[1778885368161,29.04,79103.26,11.7,-0.38674,0.00017,29.14718]
[1778885369541,29.04,79104.74,11.7,-0.38647,0.00017,29.14189]
[1778885371561,29.03,79104.85,11.7,-0.38645,0.00017,29.14138]
[1778885375384,29.03,79104.53,11.7,-0.38649,0.00017,29.13918]
[1778885375717,29.03,79104.53,11.7,-0.38649,0.00017,29.13918]
[1778885378386,29.03,79104.26,11.7,-0.38653,0.00017,29.14004]
[1778885378414,29.03,79104.26,11.7,-0.38653,0.00017,29.14004]
[1778885380389,29.03,79105.33,11.7,-0.38635,0.00017,29.13632]
[1778885384069,29.03,79104.42,11.7,-0.38649,0.00017,29.1392]
[1778885384626,29.03,79104.17,11.7,-0.38653,0.00017,29.13984]
[1778885385329,29.03,79100.53,11.7,-0.38716,0.00017,29.1523]
[1778885385633,29.03,79100.53,11.7,-0.38716,0.00017,29.1523]
[1778885386730,29.03,79097.96,11.7,-0.3876,0.00017,29.16103]
[1778885386767,29.03,79097.96,11.7,-0.3876,0.00017,29.16103]
[1778885386767,29.03,79097.96,11.7,-0.3876,0.00017,29.16103]
[1778885386784,29.03,79097.96,11.7,-0.3876,0.00017,29.16103]
[1778885386845,29.03,79097.96,11.7,-0.3876,0.00017,29.16103]
[1778885387614,29.02,79086.82,11.7,-0.38953,0.00017,29.19848]
[1778885388621,29.02,79078.99,11.7,-0.39089,0.00017,29.22439]
[1778885390411,29.02,79077.66,11.7,-0.39111,0.00017,29.2287]
[1778885390635,29.02,79075.84,11.7,-0.39143,0.00017,29.2346]
[1778885391222,29.02,79075.84,11.7,-0.39143,0.00017,29.2346]
[1778885396345,29.02,79067.81,11.7,-0.39283,0.00017,29.26087]
[1778885397079,29.02,79067.81,11.7,-0.39283,0.00017,29.26087]
[1778885397095,29.02,79067.81,11.7,-0.39283,0.00017,29.26087]
[1778885402719,29.03,79069.16,11.7,-0.3926,0.00017,29.25668]
[1778885407754,29.03,79068.32,11.7,-0.39276,0.00017,29.25951]
[1778885412789,29.03,79068.85,11.7,-0.39267,0.00017,29.2579]
[1778885415451,29.03,79068.85,11.7,-0.39267,0.00017,29.2579]
[1778885415484,29.03,79068.85,11.7,-0.39267,0.00017,29.2579]
[1778885416468,29.03,79066.23,11.7,-0.39313,0.00017,29.26641]
[1778885423866,29.03,79062.8,11.7,-0.39373,0.00017,29.27764]
[1778885428901,29.03,79061.54,11.7,-0.39396,0.00017,29.28176]
[1778885433085,29.04,79059.78,11.7,-0.39426,0.00017,29.28423]
[1778885438971,29.04,79060.66,11.7,-0.39411,0.00017,29.28156]
[1778885444009,29.04,79060.81,11.7,-0.39409,0.00017,29.28115]
[1778885451057,29.04,79061.36,11.7,-0.394,0.00017,29.27953]
[1778885458106,29.04,79061.53,11.7,-0.39398,0.00017,29.27914]
[1778885464148,29.05,79061.63,11.7,-0.39397,0.00017,29.27898]
[1778885470191,29.05,79061.07,11.7,-0.39407,0.00017,29.28092]
[1778885476233,29.05,79061.21,11.7,-0.39406,0.00017,29.28064]
[1778885482275,29.05,79060.92,11.7,-0.39412,0.00017,29.28176]
[1778885486257,29.05,79058.46,11.7,-0.39455,0.00017,29.28967]
[1778885487115,29.05,79054.58,11.7,-0.39523,0.00017,29.30197]
[1778885492346,29.06,79065.58,11.7,-0.39331,0.00017,29.26392]
[1778885497381,29.06,79066.59,11.7,-0.39314,0.00017,29.26076]
[1778885502416,29.06,79067.31,11.7,-0.39302,0.00017,29.25854]
[1778885506403,29.06,79067.69,11.7,-0.39296,0.00017,29.25739]
[1778885511479,29.06,79067.86,11.7,-0.39293,0.00017,29.25698]
[1778885516514,29.07,79068.13,11.7,-0.39289,0.00017,29.25625]
[1778885521549,29.07,79067.54,11.7,-0.393,0.00017,29.25829]
[1778885526584,29.07,79067.36,11.7,-0.39304,0.00017,29.25901]
[1778885532180,29.07,79067.23,11.7,-0.39307,0.00017,29.25955]
[1778885532803,29.07,79067.23,11.7,-0.39307,0.00017,29.25957]
[1778885538670,29.07,79063.97,11.7,-0.39364,0.00017,29.2702]
[1778885542415,29.08,79064.8,11.7,-0.3935,0.00017,29.26762]
[1778885547733,29.08,79068.15,11.7,-0.39293,0.00017,29.25704]
[1778885552768,29.08,79068.53,11.7,-0.39286,0.00017,29.25278]
[1778885558810,29.08,79068.59,11.7,-0.39286,0.00017,29.25279]
[1778885563845,29.09,79068.55,11.7,-0.39288,0.00017,29.2531]
[1778885566430,29.09,79068.55,11.7,-0.39288,0.00017,29.2531]
[1778885580326,29.09,79068.5,11.7,-0.3929,0.00017,29.2535]
[1778885582978,29.1,79075.76,11.7,-0.39166,0.00017,29.23039]
[1778885588351,29.1,79075.85,11.7,-0.39165,0.00017,29.23028]
[1778885600247,29.1,79075.27,11.7,-0.39177,0.00017,29.2325]
[1778885602466,29.11,79069.84,11.7,-0.39273,0.00017,29.25044]
[1778885604017,29.11,79067.21,11.7,-0.39318,0.00017,29.25893]
[1778885609160,29.11,79063.32,11.7,-0.39387,0.00017,29.27151]
[1778885614195,29.11,79063.58,11.7,-0.39382,0.00017,29.26758]
[1778885619230,29.11,79063.75,11.7,-0.39379,0.00017,29.26715]
[1778885625272,29.12,79063.48,11.7,-0.39385,0.00017,29.26814]
[1778885626413,29.12,79063.48,11.7,-0.39385,0.00017,29.26814]
[1778885632321,29.12,79055.53,11.7,-0.39524,0.00017,29.29349]
[1778885634967,29.12,79054.16,11.7,-0.39547,0.00017,29.2978]
[1778885641387,29.12,79053.18,11.7,-0.39564,0.00017,29.30086]
[1778885654478,29.12,79052.64,11.7,-0.39573,0.00017,29.30235]
[1778885654600,29.12,79052.64,11.7,-0.39573,0.00017,29.30235]
[1778885654764,29.12,79052.64,11.7,-0.39573,0.00017,29.30235]
[1778885661527,29.11,79052.67,11.7,-0.39571,0.00017,29.30206]
[1778885666562,29.11,79052.28,11.7,-0.39577,0.00017,29.30312]
[1778885673611,29.11,79051.62,11.7,-0.39587,0.00017,29.30174]
[1778885683683,29.1,79052.28,11.7,-0.39573,0.00017,29.29929]
[1778885689725,29.1,79052.09,11.7,-0.39575,0.00017,29.29963]
[1778885701809,29.09,79051.86,11.7,-0.39577,0.00017,29.29985]
[1778885714900,29.08,79052.58,11.7,-0.39561,0.00017,29.29703]
[1778885719935,29.08,79051.75,11.7,-0.39575,0.00017,29.29941]
[1778885724970,29.07,79052.14,11.7,-0.39567,0.00017,29.29797]
[1778885732019,29.07,79052.11,11.7,-0.39565,0.00017,29.29455]
[1778885738061,29.06,79052.19,11.7,-0.39562,0.00017,29.29404]
[1778885741843,29.06,79052.77,11.7,-0.39552,0.00017,29.29209]
[1778885746421,29.06,79065.23,11.7,-0.39335,0.00017,29.25266]
[1778885753166,29.07,79065.14,11.7,-0.39339,0.00017,29.25338]
[1778885758201,29.07,79065.84,11.7,-0.39328,0.00017,29.25137]
[1778885762397,29.08,79065.62,11.7,-0.39332,0.00017,29.2522]
[1778885762804,29.08,79064.88,11.7,-0.39346,0.00017,29.25466]
[1778885769280,29.08,79058.26,11.7,-0.39463,0.00017,29.27611]
[1778885774315,29.09,79058.76,11.7,-0.39455,0.00017,29.27476]
[1778885779350,29.09,79059.01,11.7,-0.39452,0.00017,29.27415]
[1778885784385,29.09,79059.51,11.7,-0.39444,0.00017,29.2727]
[1778885786492,29.09,79059.19,11.7,-0.39449,0.00017,29.27374]
[1778885790427,29.09,79066.85,11.7,-0.39316,0.00017,29.24938]
[1778885796470,29.09,79066.13,11.7,-0.39329,0.00017,29.24861]
[1778885805268,29.09,79066.13,11.7,-0.39329,0.00017,29.24861]
[1778885806421,29.1,79065.87,11.7,-0.39334,0.00017,29.24961]
[1778885812273,29.1,79066.96,11.7,-0.39316,0.00017,29.24622]
[1778885817621,29.1,79069.72,11.7,-0.39268,0.00017,29.23751]
[1778885822663,29.1,79069.63,11.7,-0.39271,0.00017,29.23795]
[1778885827698,29.11,79069.23,11.7,-0.39278,0.00017,29.23939]
[1778885832733,29.11,79071.02,11.7,-0.39248,0.00017,29.23377]
[1778885842803,29.11,79071.73,11.7,-0.39237,0.00017,29.23182]
[1778885844600,29.11,79071.73,11.7,-0.39237,0.00017,29.23182]
[1778885845830,29.11,79071.7,11.7,-0.39238,0.00017,29.23199]
[1778885852873,29.12,79070.79,11.7,-0.39254,0.00017,29.23199]
[1778885857406,29.12,79071.08,11.7,-0.3925,0.00017,29.23112]
[1778885857507,29.12,79071.68,11.7,-0.3924,0.00017,29.22924]
[1778885861161,29.12,79073.35,11.7,-0.39211,0.00017,29.22387]
[1778885861211,29.12,79073.35,11.7,-0.39211,0.00017,29.22387]
[1778885867978,29.12,79076.87,11.7,-0.3915,0.00017,29.2125]
[1778885871832,29.12,79076.91,11.7,-0.3915,0.00017,29.2124]
[1778885877043,29.12,79076.86,11.7,-0.39151,0.00017,29.21263]
[1778885880075,29.12,79076.8,11.7,-0.39152,0.00017,29.21285]
[1778885880176,29.12,79076.8,11.7,-0.39152,0.00017,29.21286]
[1778885882898,29.13,79076.77,11.7,-0.39153,0.00017,29.21304]
[1778885882993,29.13,79076.77,11.7,-0.39153,0.00017,29.21304]
[1778885884036,29.13,79076.86,11.7,-0.39152,0.00017,29.21279]
[1778885890135,29.13,79076.65,11.7,-0.39157,0.00017,29.21377]
[1778885895170,29.13,79076.59,11.7,-0.39159,0.00017,29.21416]
[1778885904233,29.14,79077.04,11.7,-0.39152,0.00017,29.21306]
[1778885910275,29.14,79077.07,11.7,-0.39153,0.00017,29.2132]
[1778885911846,29.14,79077.07,11.7,-0.39153,0.00017,29.2132]
[1778885911851,29.14,79077.07,11.7,-0.39153,0.00017,29.2132]
[1778885911890,29.14,79077.07,11.7,-0.39153,0.00017,29.2132]
[1778885911994,29.14,79077.07,11.7,-0.39153,0.00017,29.2132]
[1778885912289,29.14,79078.49,11.7,-0.39128,0.00017,29.20543]
[1778885917324,29.14,79079.8,11.7,-0.39104,0.00017,29.2009]
[1778885923350,29.14,79079.84,11.7,-0.39102,0.00017,29.20057]
[1778885925997,29.14,79079.84,11.7,-0.39102,0.00017,29.20047]
[1778885926100,29.14,79079.84,11.7,-0.39102,0.00017,29.20047]
[1778885926102,29.14,79079.84,11.7,-0.39102,0.00017,29.20047]
[1778885926387,29.13,79078.08,11.7,-0.39132,0.00017,29.20607]
[1778885931425,29.14,79075.65,11.7,-0.39175,0.00017,29.21417]
[1778885936460,29.14,79075.09,11.7,-0.39185,0.00017,29.21614]
[1778885941495,29.14,79075.03,11.7,-0.39187,0.00017,29.21647]
[1778885950559,29.14,79074.99,11.7,-0.39189,0.00017,29.21686]
[1778885955594,29.15,79074.95,11.7,-0.3919,0.00017,29.21714]
[1778885960629,29.15,79077.88,11.7,-0.3914,0.00017,29.20779]
[1778885965664,29.15,79077.73,11.7,-0.39144,0.00017,29.20846]
[1778885970699,29.15,79072.52,11.7,-0.39235,0.00017,29.22554]
[1778885975734,29.16,79072.46,11.7,-0.39235,0.00017,29.22265]
[1778885980769,29.16,79072.46,11.7,-0.39236,0.00017,29.22278]
[1778885986811,29.16,79071.7,11.7,-0.3925,0.00017,29.22539]
[1778885992854,29.16,79071.75,11.7,-0.3925,0.00017,29.22538]
[1778885998896,29.16,79071.98,11.7,-0.39247,0.00017,29.22479]
[1778886001441,29.16,79072.4,11.7,-0.39239,0.00017,29.22346]
[1778886001456,29.16,79072.4,11.7,-0.39239,0.00017,29.22346]
[1778886001586,29.16,79072.4,11.7,-0.39239,0.00017,29.22346]
[1778886001804,29.16,79072.4,11.7,-0.39239,0.00017,29.22346]
[1778886003932,29.17,79065.01,11.7,-0.39368,0.00017,29.24726]
[1778886008968,29.17,79065.11,11.7,-0.39366,0.00017,29.24699]
[1778886014003,29.17,79064.55,11.7,-0.39376,0.00017,29.2488]
[1778886016089,29.17,79064.47,11.7,-0.39378,0.00017,29.24906]
[1778886016438,29.17,79064.47,11.7,-0.39378,0.00017,29.24906]
[1778886024080,29.17,79068.66,11.7,-0.39306,0.00017,29.2358]
[1778886029115,29.17,79068.5,11.7,-0.39309,0.00017,29.2364]
[1778886034150,29.17,79069.17,11.7,-0.39297,0.00017,29.23115]
[1778886040192,29.17,79069.0,11.7,-0.393,0.00017,29.23182]
[1778886045227,29.18,79068.79,11.7,-0.39305,0.00017,29.23261]
[1778886051403,29.18,79068.64,11.7,-0.39307,0.00017,29.23313]
[1778886052560,29.18,79068.64,11.7,-0.39308,0.00017,29.23322]
[1778886058324,29.18,79068.67,11.7,-0.39308,0.00017,29.23328]
[1778886060604,29.18,79068.67,11.7,-0.39308,0.00017,29.23328]
[1778886066380,29.18,79064.36,11.7,-0.39384,0.00017,29.24719]
[1778886071418,29.18,79064.1,11.7,-0.39388,0.00017,29.2481]
[1778886073804,29.18,79063.99,11.7,-0.3939,0.00017,29.24846]
[1778886079474,29.19,79062.9,11.7,-0.3941,0.00017,29.25202]
[1778886084509,29.19,79063.22,11.7,-0.39405,0.00017,29.25108]
[1778886088890,29.19,79063.22,11.7,-0.39405,0.00017,29.25108]
[1778886091469,29.19,79058.72,11.7,-0.39483,0.00017,29.26539]
[1778886092565,29.19,79072.43,11.7,-0.39244,0.00017,29.2185]
[1778886095981,29.19,79074.37,11.7,-0.39211,0.00017,29.21233]
[1778886096072,29.19,79074.37,11.7,-0.39211,0.00017,29.21233]
[1778886096145,29.19,79074.37,11.7,-0.39211,0.00017,29.21233]
[1778886096593,29.19,79076.95,11.7,-0.39167,0.00017,29.204]
[1778886100431,29.19,79080.11,11.7,-0.39112,0.00017,29.1936]
[1778886104284,29.19,79081.68,11.7,-0.39084,0.00017,29.18827]
[1778886106707,29.18,79085.66,11.7,-0.39014,0.00017,29.17504]
[1778886108298,29.18,79085.98,11.7,-0.39008,0.00017,29.1739]
[1778886110834,29.18,79088.4,11.7,-0.38966,0.00017,29.16585]
[1778886112333,29.18,79088.44,11.7,-0.38965,0.00017,29.1656]
[1778886112705,29.18,79088.4,11.7,-0.38965,0.00017,29.16569]
[1778886113563,29.18,79088.4,11.7,-0.38965,0.00017,29.16569]
[1778886113582,29.18,79088.4,11.7,-0.38965,0.00017,29.16569]
[1778886113589,29.18,79088.4,11.7,-0.38965,0.00017,29.16569]
[1778886113603,29.18,79088.4,11.7,-0.38965,0.00017,29.16569]
[1778886113612,29.18,79088.4,11.7,-0.38965,0.00017,29.16569]
[1778886113629,29.18,79088.4,11.7,-0.38965,0.00017,29.16569]
[1778886113721,29.18,79088.4,11.7,-0.38965,0.00017,29.16569]
[1778886113731,29.18,79088.36,11.7,-0.38966,0.00017,29.16588]
[1778886117017,29.18,79093.23,11.7,-0.38881,0.00017,29.14955]
[1778886122776,29.18,79094.6,11.7,-0.38857,0.00017,29.14474]
[1778886123586,29.18,79094.6,11.7,-0.38857,0.00017,29.14474]
[1778886125252,29.17,79095.11,11.7,-0.38847,0.00017,29.14292]
[1778886130832,29.17,79095.15,11.7,-0.38846,0.00017,29.14254]
[1778886135867,29.17,79093.27,11.7,-0.38877,0.00017,29.14862]
[1778886138626,29.17,79093.8,11.7,-0.38867,0.00017,29.14675]
[1778886138775,29.17,79093.8,11.7,-0.38867,0.00017,29.14675]
[1778886139700,29.17,79093.8,11.7,-0.38867,0.00017,29.1467]
[1778886143320,29.16,79092.94,11.7,-0.38881,0.00017,29.14938]
[1778886143777,29.16,79092.94,11.7,-0.38881,0.00017,29.14938]
[1778886147139,29.16,79094.57,11.7,-0.38852,0.00017,29.14371]
[1778886147143,29.16,79094.57,11.7,-0.38852,0.00017,29.14371]
[1778886147174,29.16,79094.57,11.7,-0.38852,0.00017,29.14371]
[1778886147586,29.16,79094.57,11.7,-0.38852,0.00017,29.14371]
[1778886148358,29.16,79095.24,11.7,-0.3884,0.00017,29.14142]
[1778886153993,29.15,79096.54,11.7,-0.38815,0.00017,29.13354]
[1778886160036,29.15,79096.34,11.7,-0.38817,0.00017,29.13391]
[1778886165070,29.15,79096.37,11.7,-0.38816,0.00017,29.13355]
[1778886170105,29.14,79096.31,11.7,-0.38816,0.00017,29.13349]
[1778886173319,29.14,79096.28,11.7,-0.38816,0.00017,29.13354]
[1778886173814,29.14,79096.28,11.7,-0.38816,0.00017,29.13354]
[1778886182189,29.13,79093.78,11.7,-0.38856,0.00017,29.14129]
[1778886183048,29.13,79093.78,11.7,-0.38856,0.00017,29.14129]
[1778886190245,29.13,79093.98,11.7,-0.38851,0.00017,29.14018]
[1778886195023,29.13,79093.56,11.7,-0.38857,0.00017,29.14143]
[1778886196977,29.12,79093.3,11.7,-0.38861,0.00017,29.14219]
[1778886199145,29.12,79100.52,11.7,-0.38735,0.00017,29.11767]
[1778886204719,29.12,79100.91,11.7,-0.38728,0.00017,29.11615]
[1778886205422,29.12,79101.0,11.7,-0.38726,0.00017,29.1158]
[1778886211392,29.11,79108.66,11.7,-0.38589,0.00017,29.08563]
[1778886216427,29.1,79111.83,11.7,-0.38532,0.00017,29.07418]
[1778886220815,29.1,79111.78,11.7,-0.38532,0.00017,29.07406]
[1778886222598,29.1,79111.78,11.7,-0.38531,0.00017,29.07387]
[1778886229519,29.09,79111.78,11.7,-0.38527,0.00017,29.07309]
[1778886234554,29.08,79112.05,11.7,-0.3852,0.00017,29.07165]
[1778886245631,29.06,79112.0,11.7,-0.38516,0.00017,29.07071]
[1778886250666,29.06,79111.8,11.7,-0.38517,0.00017,29.07088]
[1778886255701,29.05,79112.68,11.7,-0.385,0.00017,29.06731]
[1778886260736,29.04,79112.29,11.7,-0.38504,0.00017,29.06815]
[1778886265301,29.04,79110.72,11.7,-0.3853,0.00017,29.07318]
[1778886265410,29.04,79110.72,11.7,-0.3853,0.00017,29.07318]
[1778886266001,29.04,79110.72,11.7,-0.3853,0.00017,29.07318]
[1778886266032,29.04,79110.72,11.7,-0.3853,0.00017,29.07318]
[1778886266405,29.04,79103.65,11.7,-0.38651,0.00017,29.09738]
[1778886266709,29.04,79103.65,11.7,-0.38651,0.00017,29.09738]
[1778886266778,29.04,79092.58,11.7,-0.38843,0.00017,29.13505]
[1778886269799,29.03,79085.16,11.7,-0.38971,0.00017,29.15978]
[1778886270492,29.03,79085.16,11.7,-0.38971,0.00017,29.15978]
[1778886270544,29.03,79085.16,11.7,-0.38971,0.00017,29.15978]
[1778886270806,29.03,79079.43,11.7,-0.39071,0.00017,29.17872]
[1778886271813,29.03,79070.93,11.7,-0.39218,0.00017,29.20338]
[1778886272238,29.03,79070.93,11.7,-0.39218,0.00017,29.20338]
[1778886272241,29.03,79070.93,11.7,-0.39218,0.00017,29.20338]
[1778886273961,29.03,79067.37,11.7,-0.3928,0.00017,29.21495]
[1778886273973,29.03,79067.37,11.7,-0.3928,0.00017,29.21495]
[1778886274361,29.04,79065.23,11.7,-0.39318,0.00017,29.22194]
[1778886275554,29.04,79061.62,11.7,-0.39381,0.00017,29.23353]
[1778886276560,29.04,79061.72,11.7,-0.39379,0.00017,29.23326]
[1778886281254,29.04,79060.87,11.7,-0.39395,0.00017,29.23615]
[1778886288932,29.04,79070.52,11.7,-0.39228,0.00017,29.2054]
[1778886292960,29.05,79061.58,11.7,-0.39384,0.00017,29.2343]
[1778886297126,29.05,79060.12,11.7,-0.39411,0.00017,29.23914]
[1778886297804,29.05,79060.5,11.7,-0.39404,0.00017,29.23798]
[1778886299630,29.05,79058.37,11.7,-0.39442,0.00017,29.24486]
[1778886303370,29.05,79057.64,11.7,-0.39456,0.00017,29.24738]
[1778886311089,29.06,79061.68,11.7,-0.39387,0.00017,29.23483]
[1778886316458,29.06,79061.54,11.7,-0.3939,0.00017,29.23536]
[1778886323173,29.07,79061.54,11.7,-0.39391,0.00017,29.23572]
[1778886333243,29.07,79061.54,11.7,-0.39392,0.00017,29.23286]
[1778886338278,29.07,79061.83,11.7,-0.39388,0.00017,29.23211]
[1778886343313,29.08,79060.4,11.7,-0.39414,0.00017,29.23684]
[1778886350885,29.08,79060.44,11.7,-0.39413,0.00017,29.23682]
[1778886351804,29.08,79060.44,11.7,-0.39414,0.00017,29.23696]
[1778886357411,29.08,79058.59,11.7,-0.39448,0.00017,29.24309]
[1778886362446,29.09,79058.51,11.7,-0.3945,0.00017,29.24347]
[1778886367481,29.09,79058.13,11.7,-0.39457,0.00017,29.24479]
[1778886373523,29.09,79056.92,11.7,-0.39478,0.00017,29.24873]
[1778886378559,29.09,79057.2,11.7,-0.39474,0.00017,29.24791]
[1778886383595,29.09,79057.46,11.7,-0.3947,0.00017,29.24716]
[1778886388630,29.09,79057.75,11.7,-0.39465,0.00017,29.24633]
[1778886390072,29.09,79057.75,11.7,-0.39465,0.00017,29.24633]
[1778886395679,29.1,79064.13,11.7,-0.39354,0.00017,29.22299]
[1778886400714,29.1,79070.19,11.7,-0.39249,0.00017,29.20365]
[1778886406478,29.1,79073.85,11.7,-0.39186,0.00017,29.19187]
[1778886413805,29.11,79074.1,11.7,-0.39184,0.00017,29.19159]
[1778886418840,29.11,79073.22,11.7,-0.39201,0.00017,29.19467]
[1778886423875,29.11,79072.98,11.7,-0.39206,0.00017,29.19566]
[1778886428911,29.12,79072.91,11.7,-0.39208,0.00017,29.19608]
[1778886435843,29.12,79074.19,11.7,-0.39187,0.00017,29.19208]
[1778886437058,29.12,79074.19,11.7,-0.39187,0.00017,29.1922]
[1778886446042,29.13,79074.44,11.7,-0.39185,0.00017,29.19178]
[1778886454098,29.13,79074.4,11.7,-0.39186,0.00017,29.189]
[1778886460140,29.13,79074.35,11.7,-0.39188,0.00017,29.18938]
[1778886465175,29.14,79074.83,11.7,-0.3918,0.00017,29.18803]
[1778886470210,29.14,79074.55,11.7,-0.39186,0.00017,29.18911]
[1778886476252,29.14,79074.45,11.7,-0.39189,0.00017,29.18964]
[1778886481287,29.14,79074.58,11.7,-0.39187,0.00017,29.18939]
[1778886483520,29.15,79074.68,11.7,-0.39186,0.00017,29.18913]
[1778886489343,29.15,79074.88,11.7,-0.39183,0.00017,29.18868]
[1778886494378,29.15,79074.91,11.7,-0.39184,0.00017,29.18874]
[1778886499413,29.15,79074.93,11.7,-0.39184,0.00017,29.18884]
[1778886505455,29.16,79074.8,11.7,-0.39187,0.00017,29.18945]
[1778886512504,29.16,79074.71,11.7,-0.39189,0.00017,29.18674]
[1778886517956,29.16,79074.75,11.7,-0.39189,0.00017,29.18673]
[1778886523582,29.16,79074.58,11.7,-0.39193,0.00017,29.1875]
[1778886528617,29.17,79073.76,11.7,-0.39208,0.00017,29.1903]
[1778886533622,29.17,79073.83,11.7,-0.39207,0.00017,29.1901]
[1778886533807,29.17,79073.83,11.7,-0.39207,0.00017,29.1901]
[1778886534649,29.17,79070.45,11.7,-0.39266,0.00017,29.20113]
[1778886535917,29.17,79063.46,11.7,-0.39387,0.00017,29.22352]
[1778886541708,29.17,79066.19,11.7,-0.3934,0.00017,29.2149]
[1778886546743,29.17,79071.21,11.7,-0.39253,0.00017,29.19886]
[1778886551778,29.17,79075.88,11.7,-0.39173,0.00017,29.18391]
[1778886556479,29.18,79075.98,11.7,-0.39172,0.00017,29.18369]
[1778886562855,29.18,79076.69,11.7,-0.39161,0.00017,29.18166]
[1778886567890,29.18,79076.23,11.7,-0.3917,0.00017,29.18332]
[1778886572925,29.18,79076.43,11.7,-0.39166,0.00017,29.17962]
[1778886574872,29.18,79076.54,11.7,-0.39164,0.00017,29.1793]
[1778886579974,29.19,79083.18,11.7,-0.39051,0.00017,29.15782]
[1778886585009,29.19,79081.48,11.7,-0.39081,0.00017,29.16359]
[1778886587219,29.19,79081.22,11.7,-0.39086,0.00017,29.16448]
[1778886588030,29.19,79069.11,11.7,-0.39296,0.00017,29.20379]
[1778886590743,29.19,79063.81,11.7,-0.39388,0.00017,29.22073]
[1778886590804,29.19,79063.81,11.7,-0.39388,0.00017,29.22073]
[1778886595079,29.19,79054.94,11.7,-0.39542,0.00017,29.24877]
[1778886601121,29.19,79056.51,11.7,-0.39515,0.00017,29.24383]
[1778886606687,29.19,79056.27,11.7,-0.39518,0.00017,29.24452]
[1778886612198,29.19,79063.13,11.7,-0.394,0.00017,29.22293]
[1778886616479,29.19,79063.17,11.7,-0.39399,0.00017,29.22281]
[1778886622268,29.19,79063.2,11.7,-0.39399,0.00017,29.22275]
[1778886627303,29.19,79064.92,11.7,-0.39369,0.00017,29.21732]
[1778886637373,29.2,79064.92,11.7,-0.39369,0.00017,29.21422]
[1778886639088,29.2,79064.92,11.7,-0.39369,0.00017,29.21422]
[1778886640256,29.2,79064.83,11.7,-0.3937,0.00017,29.21454]
[1778886646438,29.2,79064.53,11.7,-0.39376,0.00017,29.2156]
[1778886651474,29.2,79064.79,11.7,-0.39372,0.00017,29.21486]
[1778886656508,29.2,79065.46,11.7,-0.39361,0.00017,29.21281]
[1778886661543,29.2,79065.37,11.7,-0.39363,0.00017,29.2132]
[1778886667585,29.2,79065.31,11.7,-0.39364,0.00017,29.21351]
[1778886672620,29.21,79065.77,11.7,-0.39357,0.00017,29.21215]
[1778886679669,29.21,79065.3,11.7,-0.39366,0.00017,29.2138]
[1778886688688,29.21,79066.63,11.7,-0.39343,0.00017,29.2096]
[1778886693572,29.21,79066.36,11.7,-0.39348,0.00017,29.20749]
[1778886693855,29.21,79066.36,11.7,-0.39348,0.00017,29.20749]
[1778886698945,29.21,79070.51,11.7,-0.39277,0.00017,29.19434]
[1778886704241,29.22,79070.62,11.7,-0.39275,0.00017,29.19415]
[1778886707240,29.22,79071.12,11.7,-0.39267,0.00017,29.19257]
[1778886707349,29.22,79071.12,11.7,-0.39267,0.00017,29.19257]
[1778886710414,29.22,79071.12,11.7,-0.39267,0.00017,29.1927]
[1778886710483,29.22,79071.12,11.7,-0.39267,0.00017,29.1927]
[1778886715532,29.22,79070.64,11.7,-0.39277,0.00017,29.19442]
[1778886718670,29.22,79071.17,11.7,-0.39268,0.00017,29.19283]
[1778886722783,29.23,79070.02,11.7,-0.39289,0.00017,29.19664]
[1778886723806,29.23,79066.52,11.7,-0.39349,0.00017,29.20785]
[1778886730023,29.23,79067.27,11.7,-0.39337,0.00017,29.2056]
[1778886730939,29.23,79067.27,11.7,-0.39337,0.00017,29.2056]
[1778886736073,29.23,79070.69,11.7,-0.39278,0.00017,29.19478]
[1778886741106,29.23,79069.6,11.7,-0.39298,0.00017,29.19838]
[1778886746141,29.23,79070.14,11.7,-0.39289,0.00017,29.19673]
[1778886751176,29.23,79070.06,11.7,-0.39289,0.00017,29.19383]
[1778886756211,29.23,79069.95,11.7,-0.39292,0.00017,29.19423]
[1778886761246,29.23,79070.28,11.7,-0.39286,0.00017,29.1932]
[1778886766281,29.23,79074.02,11.7,-0.39221,0.00017,29.18121]
[1778886771316,29.24,79077.58,11.7,-0.3916,0.00017,29.16973]
[1778886776351,29.24,79077.42,11.7,-0.39163,0.00017,29.17032]
[1778886783400,29.24,79077.35,11.7,-0.39165,0.00017,29.17064]
[1778886789442,29.24,79077.53,11.7,-0.39162,0.00017,29.17013]
[1778886797498,29.24,79078.05,11.7,-0.39154,0.00017,29.16858]
[1778886802533,29.24,79077.3,11.7,-0.39167,0.00017,29.17108]
[1778886811596,29.24,79077.45,11.7,-0.39164,0.00017,29.1675]
[1778886816631,29.24,79077.47,11.7,-0.39164,0.00017,29.16751]
[1778886822674,29.25,79077.36,11.7,-0.39166,0.00017,29.16796]
[1778886827709,29.25,79077.34,11.7,-0.39167,0.00017,29.16809]
[1778886836772,29.25,79077.32,11.7,-0.39168,0.00017,29.16825]
[1778886841809,29.25,79077.35,11.7,-0.39168,0.00017,29.16822]
[1778886850874,29.25,79076.25,11.7,-0.39187,0.00017,29.17191]
[1778886855909,29.25,79075.93,11.7,-0.39193,0.00017,29.17303]
[1778886867993,29.26,79076.07,11.7,-0.39192,0.00017,29.17278]
[1778886876600,29.26,79076.55,11.7,-0.39184,0.00017,29.17126]
[1778886876685,29.26,79076.55,11.7,-0.39184,0.00017,29.17126]
[1778886882091,29.26,79076.72,11.7,-0.39181,0.00017,29.16774]
[1778886887126,29.26,79076.63,11.7,-0.39183,0.00017,29.16813]
[1778886892161,29.26,79075.87,11.7,-0.39196,0.00017,29.17068]
[1778886897196,29.26,79075.0,11.7,-0.39212,0.00017,29.17357]
[1778886900217,29.26,79067.39,11.7,-0.39344,0.00017,29.19798]
[1778886902770,29.26,79063.13,11.7,-0.39417,0.00017,29.21149]
[1778886908273,29.26,79062.99,11.7,-0.3942,0.00017,29.21193]
[1778886914315,29.26,79062.96,11.7,-0.3942,0.00017,29.212]
[1778886921364,29.26,79063.25,11.7,-0.39415,0.00017,29.21106]
[1778886929420,29.26,79063.12,11.7,-0.39417,0.00017,29.21148]
[1778886935462,29.26,79064.47,11.7,-0.39393,0.00017,29.20403]
[1778886942511,29.26,79063.9,11.7,-0.39403,0.00017,29.20586]
[1778886949560,29.26,79063.59,11.7,-0.39409,0.00017,29.20683]
[1778886956610,29.26,79062.71,11.7,-0.39424,0.00017,29.20962]
[1778886961645,29.26,79063.08,11.7,-0.39417,0.00017,29.20846]
[1778886966681,29.26,79063.08,11.7,-0.39418,0.00017,29.20848]
[1778886972723,29.27,79062.13,11.7,-0.39434,0.00017,29.2115]
[1778886978768,29.27,79065.9,11.7,-0.39369,0.00017,29.19958]
[1778886988838,29.27,79065.9,11.7,-0.39369,0.00017,29.19957]
[1778886992641,29.27,79065.9,11.7,-0.39369,0.00017,29.19957]
[1778886992648,29.27,79065.9,11.7,-0.39369,0.00017,29.19957]
[1778886992722,29.27,79065.9,11.7,-0.39368,0.00017,29.19636]
[1778887003960,29.26,79070.38,11.7,-0.39289,0.00017,29.18189]
[1778887004950,29.26,79070.38,11.7,-0.39287,0.00017,29.18144]
[1778887005049,29.25,79070.38,11.7,-0.39287,0.00017,29.18139]
[1778887007009,29.25,79070.38,11.7,-0.39287,0.00017,29.1814]
[1778887013007,29.26,79071.19,11.7,-0.39273,0.00017,29.1789]
[1778887018042,29.26,79073.68,11.7,-0.39231,0.00017,29.17099]
[1778887023579,29.26,79077.83,11.7,-0.39159,0.00017,29.15767]
[1778887023605,29.26,79077.83,11.7,-0.39159,0.00017,29.15767]
[1778887023617,29.26,79077.83,11.7,-0.39159,0.00017,29.15767]
[1778887023624,29.26,79077.83,11.7,-0.39159,0.00017,29.15767]
[1778887023633,29.26,79077.83,11.7,-0.39159,0.00017,29.15767]
[1778887027683,29.26,79085.13,11.7,-0.39034,0.00017,29.13399]
[1778887027686,29.26,79085.13,11.7,-0.39034,0.00017,29.13399]
[1778887027696,29.26,79085.13,11.7,-0.39034,0.00017,29.13399]
[1778887027712,29.26,79085.13,11.7,-0.39034,0.00017,29.13399]
[1778887027753,29.26,79085.24,11.7,-0.39032,0.00017,29.13367]
[1778887029794,29.26,79088.95,11.7,-0.38968,0.00017,29.12149]
[1778887031307,29.26,79094.18,11.7,-0.38878,0.00017,29.10406]
[1778887031534,29.26,79094.18,11.7,-0.38878,0.00017,29.10406]
[1778887031670,29.26,79094.18,11.7,-0.38878,0.00017,29.10406]
[1778887031980,29.26,79094.33,11.7,-0.38875,0.00017,29.10352]
[1778887032140,29.26,79106.35,11.7,-0.38667,0.00017,29.06295]
[1778887034294,29.26,79109.75,11.7,-0.38608,0.00017,29.05126]
[1778887034491,29.26,79109.75,11.7,-0.38608,0.00017,29.05126]
[1778887034532,29.26,79109.75,11.7,-0.38608,0.00017,29.05126]
[1778887034693,29.26,79109.75,11.7,-0.38608,0.00017,29.05126]
[1778887034823,29.26,79109.75,11.7,-0.38608,0.00017,29.05126]
[1778887036168,29.25,79117.38,11.7,-0.38476,0.00017,29.02474]
[1778887039576,29.25,79117.27,11.7,-0.38477,0.00017,29.02504]
[1778887045231,29.25,79122.25,11.7,-0.38389,0.00017,29.00713]
[1778887048723,29.24,79122.41,11.7,-0.38386,0.00017,29.00643]
[1778887050266,29.24,79114.38,11.7,-0.38523,0.00017,29.03406]
[1778887055301,29.24,79114.79,11.7,-0.38513,0.00017,29.02897]
[1778887060336,29.23,79114.78,11.7,-0.38511,0.00017,29.02856]
[1778887065371,29.22,79114.69,11.7,-0.3851,0.00017,29.02843]
[1778887073427,29.21,79114.23,11.7,-0.38515,0.00017,29.02929]
[1778887078717,29.21,79114.22,11.7,-0.38513,0.00017,29.02896]
[1778887082491,29.2,79104.93,11.7,-0.38672,0.00017,29.06037]
[1778887087511,29.2,79105.63,11.7,-0.38658,0.00017,29.05755]
[1778887092367,29.19,79100.66,11.7,-0.38741,0.00017,29.07387]
[1778887092411,29.19,79100.66,11.7,-0.38741,0.00017,29.07387]
[1778887092458,29.19,79100.66,11.7,-0.38741,0.00017,29.07387]
[1778887092459,29.19,79100.66,11.7,-0.38741,0.00017,29.07387]
[1778887092466,29.19,79100.66,11.7,-0.38741,0.00017,29.07387]
[1778887093289,29.19,79099.62,11.7,-0.38758,0.00017,29.07727]
[1778887094197,29.19,79096.23,11.7,-0.38817,0.00017,29.08866]
[1778887095673,29.19,79094.1,11.7,-0.38853,0.00017,29.09576]
[1778887096601,29.19,79094.07,11.7,-0.38854,0.00017,29.09582]
[1778887098769,29.19,79093.68,11.7,-0.3886,0.00017,29.09703]
[1778887102661,29.18,79093.99,11.7,-0.38854,0.00017,29.09579]
[1778887104379,29.18,79094.09,11.7,-0.38852,0.00017,29.09541]
[1778887104383,29.18,79094.09,11.7,-0.38852,0.00017,29.09541]
[1778887104403,29.18,79094.09,11.7,-0.38852,0.00017,29.09541]
[1778887109680,29.18,79089.09,11.7,-0.38936,0.00017,29.11173]
[1778887114715,29.17,79090.33,11.7,-0.38913,0.00017,29.1041]
[1778887115015,29.17,79090.33,11.7,-0.38913,0.00017,29.1041]
[1778887116387,29.17,79090.33,11.7,-0.38912,0.00017,29.10405]
[1778887116730,29.17,79087.84,11.7,-0.38955,0.00017,29.11228]
[1778887121764,29.17,79086.79,11.7,-0.38974,0.00017,29.11595]
[1778887126801,29.18,79086.91,11.7,-0.38973,0.00017,29.11573]
[1778887131836,29.18,79088.09,11.7,-0.38954,0.00017,29.11204]
[1778887136874,29.18,79088.04,11.7,-0.38955,0.00017,29.11239]
[1778887141909,29.18,79088.19,11.7,-0.38954,0.00017,29.11209]
[1778887146944,29.19,79087.97,11.7,-0.38958,0.00017,29.11301]
[1778887149154,29.19,79086.91,11.7,-0.38977,0.00017,29.11659]
[1778887150972,29.19,79086.61,11.7,-0.38982,0.00017,29.1176]
[1778887152377,29.19,79086.5,11.7,-0.38984,0.00017,29.11797]
[1778887152528,29.19,79086.5,11.7,-0.38984,0.00017,29.11797]
[1778887152532,29.19,79086.5,11.7,-0.38984,0.00017,29.11797]
[1778887152595,29.19,79086.5,11.7,-0.38984,0.00017,29.11797]
[1778887152621,29.19,79086.5,11.7,-0.38984,0.00017,29.11797]
[1778887152885,29.19,79086.5,11.7,-0.38984,0.00017,29.11797]
[1778887152986,29.19,79073.42,11.7,-0.39211,0.00017,29.1608]
[1778887153438,29.19,79073.42,11.7,-0.39211,0.00017,29.1608]
[1778887153993,29.19,79059.83,11.7,-0.39447,0.00017,29.20427]
[1778887155695,29.19,79059.16,11.7,-0.39459,0.00017,29.20643]
[1778887161044,29.19,79060.56,11.7,-0.39436,0.00017,29.20221]
[1778887166079,29.2,79060.46,11.7,-0.39438,0.00017,29.20267]
[1778887171665,29.2,79060.86,11.7,-0.39432,0.00017,29.20149]
[1778887173132,29.2,79069.78,11.7,-0.39276,0.00017,29.16987]
[1778887178167,29.2,79072.03,11.7,-0.39237,0.00017,29.16269]
[1778887183123,29.2,79076.89,11.7,-0.39153,0.00017,29.14701]
[1778887188212,29.2,79080.47,11.7,-0.39092,0.00017,29.13546]
[1778887188215,29.2,79080.47,11.7,-0.39092,0.00017,29.13546]
[1778887188274,29.2,79080.47,11.7,-0.39092,0.00017,29.13546]
[1778887188277,29.2,79080.47,11.7,-0.39092,0.00017,29.13546]
[1778887194281,29.2,79086.61,11.7,-0.38987,0.00017,29.11548]
[1778887195729,29.2,79086.61,11.7,-0.38987,0.00017,29.11548]
[1778887195739,29.2,79086.61,11.7,-0.38987,0.00017,29.11548]
[1778887195800,29.2,79086.61,11.7,-0.38987,0.00017,29.11548]
[1778887195821,29.2,79086.61,11.7,-0.38987,0.00017,29.11548]
[1778887195873,29.2,79086.61,11.7,-0.38987,0.00017,29.11548]
[1778887195920,29.2,79086.61,11.7,-0.38987,0.00017,29.11548]
[1778887195927,29.2,79086.61,11.7,-0.38987,0.00017,29.11548]
[1778887195957,29.2,79086.61,11.7,-0.38987,0.00017,29.11548]
[1778887196295,29.21,79073.98,11.7,-0.39206,0.00017,29.15686]
[1778887197302,29.21,79063.62,11.7,-0.39386,0.00017,29.1901]
[1778887200636,29.21,79063.1,11.7,-0.39395,0.00017,29.19179]
[1778887205358,29.21,79070.42,11.7,-0.39268,0.00017,29.16848]
[1778887207608,29.21,79070.42,11.7,-0.39268,0.00017,29.16848]
[1778887208701,29.21,79070.42,11.7,-0.39268,0.00017,29.16849]
[1778887214421,29.21,79071.4,11.7,-0.39252,0.00017,29.16541]
[1778887219654,29.21,79075.14,11.7,-0.39187,0.00017,29.15337]
[1778887225506,29.21,79077.34,11.7,-0.39149,0.00017,29.14633]
[1778887230541,29.21,79071.44,11.7,-0.39252,0.00017,29.1655]
[1778887231663,29.21,79071.44,11.7,-0.39252,0.00017,29.1655]
[1778887231806,29.21,79071.44,11.7,-0.39252,0.00017,29.1655]
[1778887233562,29.21,79057.05,11.7,-0.39501,0.00017,29.20801]
[1778887238597,29.21,79056.76,11.7,-0.39507,0.00017,29.20916]
[1778887243632,29.22,79056.17,11.7,-0.39518,0.00017,29.21126]
[1778887248667,29.22,79055.51,11.7,-0.3953,0.00017,29.21332]
[1778887253702,29.22,79055.12,11.7,-0.39537,0.00017,29.21463]
[1778887258737,29.22,79055.16,11.7,-0.39537,0.00017,29.21459]
[1778887263772,29.22,79053.88,11.7,-0.39558,0.00017,29.21844]
[1778887268807,29.22,79053.51,11.7,-0.39564,0.00017,29.21942]
[1778887274849,29.21,79053.63,11.7,-0.39561,0.00017,29.21884]
[1778887280891,29.21,79053.73,11.7,-0.39558,0.00017,29.21831]
[1778887286933,29.21,79052.42,11.7,-0.39579,0.00017,29.22217]
[1778887291969,29.2,79050.56,11.7,-0.3961,0.00017,29.22453]
[1778887297004,29.2,79051.09,11.7,-0.39599,0.00017,29.22261]
[1778887304053,29.19,79049.84,11.7,-0.39619,0.00017,29.22616]
[1778887311102,29.19,79049.71,11.7,-0.3962,0.00017,29.22623]
[1778887317144,29.18,79050.09,11.7,-0.39612,0.00017,29.22477]
[1778887322179,29.18,79050.03,11.7,-0.39612,0.00017,29.22471]
[1778887327214,29.17,79047.52,11.7,-0.39654,0.00017,29.23225]
[1778887334744,29.17,79044.31,11.7,-0.39709,0.00017,29.24198]
[1778887340305,29.16,79048.5,11.7,-0.39633,0.00017,29.22846]
[1778887346347,29.16,79051.75,11.7,-0.39575,0.00017,29.21805]
[1778887351384,29.16,79053.13,11.7,-0.3955,0.00017,29.21057]
[1778887356419,29.17,79052.94,11.7,-0.39556,0.00017,29.21163]
[1778887361454,29.17,79052.57,11.7,-0.39565,0.00017,29.21325]
[1778887366489,29.18,79051.96,11.7,-0.39578,0.00017,29.21563]
[1778887371524,29.19,79053.95,11.7,-0.39545,0.00017,29.20988]
[1778887376559,29.2,79054.4,11.7,-0.3954,0.00017,29.20892]
[1778887381594,29.2,79055.05,11.7,-0.39531,0.00017,29.20731]
[1778887388643,29.21,79055.23,11.7,-0.3953,0.00017,29.20729]
[1778887394685,29.22,79055.26,11.7,-0.39532,0.00017,29.20763]
[1778887401734,29.23,79054.96,11.7,-0.39539,0.00017,29.20902]
[1778887409790,29.23,79054.9,11.7,-0.39543,0.00017,29.20969]
[1778887414825,29.24,79054.96,11.7,-0.39542,0.00017,29.20656]
[1778887420867,29.24,79055.15,11.7,-0.3954,0.00017,29.20627]
[1778887428116,29.25,79054.75,11.7,-0.39548,0.00017,29.20771]
[1778887428721,29.25,79054.76,11.7,-0.39549,0.00017,29.20787]
[1778887434965,29.25,79063.37,11.7,-0.394,0.00017,29.18091]
[1778887435720,29.25,79063.37,11.7,-0.394,0.00017,29.18091]
[1778887435958,29.25,79063.37,11.7,-0.394,0.00017,29.18091]
[1778887441007,29.25,79063.99,11.7,-0.3939,0.00017,29.179]
[1778887446042,29.25,79064.26,11.7,-0.39385,0.00017,29.17816]
[1778887452084,29.25,79066.01,11.7,-0.39355,0.00017,29.17262]
[1778887457119,29.25,79066.5,11.7,-0.39346,0.00017,29.1711]
[1778887462154,29.25,79066.9,11.7,-0.3934,0.00017,29.16989]
[1778887468197,29.25,79070.77,11.7,-0.39273,0.00017,29.15762]
[1778887473232,29.26,79075.88,11.7,-0.39185,0.00017,29.13809]
[1778887478267,29.26,79076.38,11.7,-0.39177,0.00017,29.13663]
[1778887483302,29.26,79073.58,11.7,-0.39226,0.00017,29.14584]
[1778887487330,29.26,79065.33,11.7,-0.39369,0.00017,29.1723]
[1778887487601,29.26,79065.33,11.7,-0.39369,0.00017,29.1723]
[1778887488312,29.26,79065.33,11.7,-0.39369,0.00017,29.1723]
[1778887488439,29.26,79061.67,11.7,-0.39433,0.00017,29.1839]
[1778887493804,29.26,79059.32,11.7,-0.39473,0.00017,29.1913]
[1778887495959,29.26,79052.22,11.7,-0.39597,0.00017,29.21348]
[1778887496230,29.26,79052.22,11.7,-0.39597,0.00017,29.21348]
[1778887498407,29.26,79066.0,11.7,-0.39357,0.00017,29.17015]
[1778887504449,29.26,79066.6,11.7,-0.39347,0.00017,29.16831]
[1778887509484,29.26,79066.62,11.7,-0.39347,0.00017,29.16832]
[1778887516533,29.27,79066.66,11.7,-0.39347,0.00017,29.16831]
[1778887521568,29.27,79066.72,11.7,-0.39347,0.00017,29.16822]
[1778887526603,29.27,79066.82,11.7,-0.39345,0.00017,29.16799]
[1778887531638,29.27,79066.79,11.7,-0.39346,0.00017,29.16498]
[1778887537680,29.27,79066.63,11.7,-0.39349,0.00017,29.16561]
[1778887542715,29.27,79066.62,11.7,-0.3935,0.00017,29.16575]
[1778887553792,29.28,79066.71,11.7,-0.39349,0.00017,29.1657]
[1778887560841,29.28,79066.71,11.7,-0.3935,0.00017,29.16585]
[1778887565876,29.28,79068.79,11.7,-0.39314,0.00017,29.15933]
[1778887569873,29.28,79070.75,11.7,-0.39281,0.00017,29.15315]
[1778887574394,29.29,79071.67,11.7,-0.39266,0.00017,29.15033]
[1778887574412,29.29,79072.53,11.7,-0.39251,0.00017,29.14763]
[1778887577204,29.29,79074.04,11.7,-0.39225,0.00017,29.14272]
[1778887577206,29.29,79074.04,11.7,-0.39225,0.00017,29.14272]
[1778887582996,29.28,79073.82,11.7,-0.39226,0.00017,29.14301]
[1778887585149,29.28,79073.77,11.7,-0.39227,0.00017,29.14311]
[1778887590979,29.27,79075.11,11.7,-0.39202,0.00017,29.13841]
[1778887595566,29.27,79085.55,11.7,-0.39019,0.00017,29.10092]
[1778887600636,29.27,79086.32,11.7,-0.39005,0.00017,29.0982]
[1778887601139,29.27,79086.32,11.7,-0.39005,0.00017,29.0982]
[1778887611193,29.26,79086.55,11.7,-0.38998,0.00017,29.09689]
[1778887616732,29.26,79087.07,11.7,-0.38989,0.00017,29.09508]
[1778887622270,29.25,79087.12,11.7,-0.38986,0.00017,29.09449]
[1778887627305,29.25,79086.89,11.7,-0.38989,0.00017,29.09502]
[1778887633347,29.24,79086.95,11.7,-0.38986,0.00017,29.09448]
[1778887635489,29.24,79086.95,11.7,-0.38986,0.00017,29.09448]
[1778887642217,29.24,79086.92,11.7,-0.38986,0.00017,29.09438]
[1778887647445,29.22,79089.79,11.7,-0.38931,0.00017,29.08376]
[1778887661788,29.22,79090.26,11.7,-0.3892,0.00017,29.07859]
[1778887666186,29.2,79090.04,11.7,-0.38919,0.00017,29.07818]
[1778887670637,29.19,79081.01,11.7,-0.39072,0.00017,29.10741]
[1778887676376,29.19,79080.67,11.7,-0.39076,0.00017,29.10818]
[1778887676714,29.19,79080.67,11.7,-0.39076,0.00017,29.10807]
[1778887678178,29.19,79080.82,11.7,-0.39073,0.00017,29.10758]
[1778887679247,29.19,79080.82,11.7,-0.39073,0.00017,29.10752]
[1778887680210,29.18,79079.45,11.7,-0.39096,0.00017,29.1119]
[1778887680694,29.18,79079.85,11.7,-0.39089,0.00017,29.11048]
[1778887680828,29.18,79079.85,11.7,-0.39089,0.00017,29.11048]
[1778887682628,29.18,79079.51,11.7,-0.39094,0.00017,29.11141]
[1778887687726,29.17,79079.68,11.7,-0.39089,0.00017,29.11042]
[1778887691833,29.17,79080.26,11.7,-0.39078,0.00017,29.10838]
[1778887691934,29.17,79080.26,11.7,-0.39077,0.00017,29.10824]
[1778887695884,29.17,79080.26,11.7,-0.39077,0.00017,29.10824]
[1778887701825,29.17,79080.27,11.7,-0.39076,0.00017,29.10794]
[1778887706860,29.16,79080.07,11.7,-0.39079,0.00017,29.10846]
[1778887711091,29.16,79080.16,11.7,-0.39077,0.00017,29.10808]
[1778887711110,29.16,79079.92,11.7,-0.3908,0.00017,29.10562]
[1778887712132,29.16,79079.92,11.7,-0.3908,0.00017,29.10562]
[1778887717938,29.16,79080.25,11.7,-0.39072,0.00017,29.10408]
[1778887718605,29.16,79080.25,11.7,-0.39072,0.00017,29.10408]
[1778887721118,29.15,79080.25,11.7,-0.39072,0.00017,29.10401]
[1778887721593,29.15,79080.25,11.7,-0.39072,0.00017,29.10401]
[1778887727000,29.15,79079.51,11.7,-0.39082,0.00017,29.10593]
[1778887728705,29.15,79079.94,11.7,-0.39074,0.00017,29.10446]
[1778887731650,29.14,79080.17,11.7,-0.3907,0.00017,29.10358]
[1778887736008,29.14,79080.09,11.7,-0.3907,0.00017,29.10372]
[1778887736377,29.14,79080.09,11.7,-0.3907,0.00017,29.10372]
[1778887738473,29.14,79070.03,11.7,-0.39244,0.00017,29.1362]
[1778887747140,29.13,79069.93,11.7,-0.39243,0.00017,29.13588]
[1778887752175,29.12,79070.31,11.7,-0.39234,0.00017,29.13433]
[1778887758344,29.12,79070.25,11.7,-0.39235,0.00017,29.13439]
[1778887759245,29.12,79070.25,11.7,-0.39234,0.00017,29.13413]
[1778887761230,29.12,79070.25,11.7,-0.39233,0.00017,29.13406]
[1778887766077,29.11,79070.32,11.7,-0.39231,0.00017,29.13358]
[1778887767277,29.11,79070.32,11.7,-0.3923,0.00017,29.1334]
[1778887771649,29.11,79072.82,11.7,-0.39184,0.00017,29.12177]
[1778887773211,29.11,79072.77,11.7,-0.39185,0.00017,29.12188]
[1778887773522,29.11,79072.77,11.7,-0.39185,0.00017,29.12188]
[1778887779364,29.1,79072.49,11.7,-0.39188,0.00017,29.12242]
[1778887780381,29.1,79072.49,11.7,-0.39188,0.00017,29.12242]
[1778887780744,29.1,79072.24,11.7,-0.39192,0.00017,29.12318]
[1778887781305,29.1,79072.24,11.7,-0.39192,0.00017,29.12318]
[1778887782679,29.1,79071.93,11.7,-0.39197,0.00017,29.12409]
[1778887790305,29.1,79072.04,11.7,-0.39195,0.00017,29.12368]
[1778887795476,29.09,79076.44,11.7,-0.39115,0.00017,29.10871]
[1778887795671,29.09,79076.44,11.7,-0.39115,0.00017,29.10871]
[1778887796379,29.09,79076.44,11.7,-0.39115,0.00017,29.10871]
[1778887797535,29.09,79079.69,11.7,-0.39058,0.00017,29.09798]
[1778887797541,29.09,79079.69,11.7,-0.39058,0.00017,29.09798]
[1778887797542,29.09,79079.69,11.7,-0.39058,0.00017,29.09798]
[1778887797580,29.09,79079.69,11.7,-0.39058,0.00017,29.09798]
[1778887798276,29.09,79083.2,11.7,-0.38997,0.00017,29.08626]
[1778887798383,29.09,79083.2,11.7,-0.38997,0.00017,29.08626]
[1778887798565,29.09,79083.2,11.7,-0.38997,0.00017,29.08626]
[1778887798570,29.09,79083.2,11.7,-0.38997,0.00017,29.08626]
[1778887798600,29.09,79082.73,11.7,-0.39005,0.00017,29.08789]
[1778887799395,29.09,79082.73,11.7,-0.39005,0.00017,29.08789]
[1778887799504,29.09,79080.22,11.7,-0.39049,0.00017,29.09619]
[1778887800341,29.09,79080.22,11.7,-0.39049,0.00017,29.09619]
[1778887800654,29.09,79080.91,11.7,-0.39037,0.00017,29.09403]
[1778887807562,29.09,79080.23,11.7,-0.39051,0.00017,29.09667]
[1778887812597,29.1,79080.25,11.7,-0.39052,0.00017,29.09687]
[1778887819664,29.1,79080.44,11.7,-0.39049,0.00017,29.09639]
[1778887824681,29.11,79078.36,11.7,-0.39087,0.00017,29.10364]
[1778887830723,29.11,79078.47,11.7,-0.39087,0.00017,29.10351]
[1778887837772,29.11,79078.36,11.7,-0.39089,0.00017,29.10093]
[1778887843477,29.12,79078.19,11.7,-0.39092,0.00017,29.1016]
[1778887848849,29.12,79078.11,11.7,-0.39095,0.00017,29.10219]
[1778887853385,29.12,79078.32,11.7,-0.39092,0.00017,29.10158]
[1778887862947,29.13,79078.28,11.7,-0.39095,0.00017,29.10221]
[1778887864655,29.13,79078.28,11.7,-0.39095,0.00017,29.10221]
[1778887873018,29.13,79078.41,11.7,-0.39095,0.00017,29.10219]
[1778887881074,29.14,79078.34,11.7,-0.39098,0.00017,29.10275]
[1778887891144,29.15,79078.34,11.7,-0.39099,0.00017,29.09994]
[1778887894288,29.15,79078.34,11.7,-0.39099,0.00017,29.09994]
[1778887902221,29.14,79078.5,11.7,-0.39096,0.00017,29.09939]
[1778887902779,29.14,79078.5,11.7,-0.39096,0.00017,29.09939]
[1778887908568,29.15,79078.59,11.7,-0.39095,0.00017,29.09924]
[1778887908669,29.15,79080.31,11.7,-0.39065,0.00017,29.09368]
[1778887909876,29.15,79081.07,11.7,-0.39052,0.00017,29.09118]
[1778887909977,29.15,79081.07,11.7,-0.39052,0.00017,29.09113]
[1778887911245,29.15,79081.07,11.7,-0.39052,0.00017,29.09113]
[1778887911257,29.15,79081.07,11.7,-0.39052,0.00017,29.09118]
[1778887913183,29.15,79081.41,11.7,-0.39046,0.00017,29.09001]
[1778887918333,29.14,79081.45,11.7,-0.39044,0.00017,29.0896]
[1778887923594,29.14,79081.45,11.7,-0.39043,0.00017,29.08947]
[1778887929410,29.14,79080.72,11.7,-0.39054,0.00017,29.0915]
[1778887931388,29.14,79080.72,11.7,-0.39054,0.00017,29.0915]
[1778887937466,29.13,79080.78,11.7,-0.39052,0.00017,29.09094]
[1778887942502,29.13,79081.41,11.7,-0.3904,0.00017,29.08865]
[1778887943186,29.13,79081.41,11.7,-0.3904,0.00017,29.08865]
[1778887943190,29.13,79081.41,11.7,-0.3904,0.00017,29.08865]
[1778887943210,29.13,79081.41,11.7,-0.3904,0.00017,29.08865]
[1778887944078,29.13,79084.04,11.7,-0.38994,0.00017,29.07991]
[1778887944536,29.13,79084.04,11.7,-0.38994,0.00017,29.07991]
[1778887944707,29.13,79084.04,11.7,-0.38994,0.00017,29.07991]
[1778887951565,29.12,79091.59,11.7,-0.38859,0.00017,29.05091]
[1778887956899,29.11,79092.38,11.7,-0.38843,0.00017,29.04793]
[1778887963649,29.11,79092.92,11.7,-0.38831,0.00017,29.04549]
[1778887969691,29.1,79092.98,11.7,-0.38828,0.00017,29.04473]
[1778887970615,29.1,79092.98,11.7,-0.38828,0.00017,29.04473]
[1778887971159,29.1,79092.98,11.7,-0.38827,0.00017,29.04465]
[1778887974436,29.1,79092.94,11.7,-0.38828,0.00017,29.04471]
[1778887981775,29.08,79092.7,11.7,-0.38828,0.00017,29.04472]
[1778887983789,29.08,79083.93,11.7,-0.3898,0.00017,29.07391]
[1778887987337,29.08,79083.73,11.7,-0.38982,0.00017,29.07429]
[1778887990366,29.08,79083.33,11.7,-0.38988,0.00017,29.07549]
[1778887993982,29.08,79083.19,11.7,-0.3899,0.00017,29.07587]
[1778887994609,29.08,79083.19,11.7,-0.3899,0.00017,29.07587]
[1778887995559,29.07,79083.19,11.7,-0.3899,0.00017,29.07579]
[1778887996765,29.07,79083.19,11.7,-0.38989,0.00017,29.07569]
[1778887997298,29.07,79083.09,11.7,-0.38991,0.00017,29.07589]
[1778887999231,29.07,79083.12,11.7,-0.3899,0.00017,29.07575]
[1778887999706,29.07,79083.12,11.7,-0.3899,0.00017,29.07575]
[1778888007258,29.07,79082.32,11.7,-0.39002,0.00017,29.07803]
[1778888008404,29.06,79082.32,11.7,-0.39002,0.00017,29.07799]
[1778888013999,29.06,79081.11,11.7,-0.39021,0.00017,29.0785]
[1778888020044,29.06,79081.36,11.7,-0.39015,0.00017,29.07744]
[1778888025078,29.05,79080.93,11.7,-0.39022,0.00017,29.07867]
[1778888030113,29.05,79078.74,11.7,-0.39059,0.00017,29.08571]
[1778888035148,29.05,79078.53,11.7,-0.39062,0.00017,29.0862]
[1778888041190,29.05,79078.53,11.7,-0.3906,0.00017,29.08596]
[1778888044818,29.04,79078.34,11.7,-0.39064,0.00017,29.08655]
[1778888047905,29.04,79076.78,11.7,-0.3909,0.00017,29.09154]
[1778888048239,29.04,79076.38,11.7,-0.39097,0.00017,29.09277]
[1778888053274,29.04,79075.73,11.7,-0.39109,0.00017,29.09515]
[1778888055457,29.05,79075.75,11.7,-0.39109,0.00017,29.09513]
[1778888061330,29.05,79074.74,11.7,-0.39128,0.00017,29.09875]
[1778888066365,29.05,79065.45,11.7,-0.39291,0.00017,29.12918]
[1778888069581,29.05,79066.52,11.7,-0.39273,0.00017,29.1258]
[1778888070229,29.05,79066.45,11.7,-0.39274,0.00017,29.12606]
[1778888075428,29.06,79065.77,11.7,-0.39286,0.00017,29.12522]
[1778888079042,29.06,79065.65,11.7,-0.39289,0.00017,29.1257]
[1778888084491,29.06,79064.6,11.7,-0.39308,0.00017,29.12927]
[1778888089526,29.06,79064.84,11.7,-0.39304,0.00017,29.12866]
[1778888095159,29.07,79064.31,11.7,-0.39314,0.00017,29.13049]
[1778888095203,29.07,79064.31,11.7,-0.39314,0.00017,29.13049]
[1778888095315,29.07,79064.31,11.7,-0.39314,0.00017,29.13049]
[1778888095651,29.07,79064.31,11.7,-0.39314,0.00017,29.13049]
[1778888095655,29.07,79074.02,11.7,-0.39145,0.00017,29.09904]
[1778888096480,29.07,79074.02,11.7,-0.39145,0.00017,29.09904]
[1778888096575,29.07,79082.78,11.7,-0.38993,0.00017,29.07018]
[1778888097619,29.07,79082.78,11.7,-0.38993,0.00017,29.07018]
[1778888098601,29.07,79085.29,11.7,-0.38949,0.00017,29.06181]
[1778888099681,29.07,79085.45,11.7,-0.38945,0.00017,29.06116]
[1778888100186,29.06,79085.45,11.7,-0.38945,0.00017,29.06114]
[1778888102289,29.06,79081.14,11.7,-0.3902,0.00017,29.07541]
[1778888102617,29.06,79079.03,11.7,-0.39057,0.00017,29.08236]
[1778888103218,29.06,79079.03,11.7,-0.39057,0.00017,29.08236]
[1778888103624,29.06,79078.82,11.7,-0.39061,0.00017,29.08311]
[1778888104660,29.06,79078.82,11.7,-0.39061,0.00017,29.08311]
[1778888104761,29.06,79078.82,11.7,-0.39061,0.00017,29.08307]
[1778888105320,29.06,79078.82,11.7,-0.39061,0.00017,29.08307]
[1778888105638,29.06,79078.76,11.7,-0.39062,0.00017,29.08333]
[1778888107307,29.06,79078.42,11.7,-0.39068,0.00017,29.08447]
[1778888107652,29.07,79077.25,11.7,-0.39088,0.00017,29.08835]
[1778888112687,29.07,79077.36,11.7,-0.39088,0.00017,29.08826]
[1778888117052,29.07,79077.15,11.7,-0.39092,0.00017,29.08917]
[1778888117229,29.07,79077.15,11.7,-0.39092,0.00017,29.08917]
[1778888117232,29.07,79077.15,11.7,-0.39092,0.00017,29.08917]
[1778888117332,29.07,79077.15,11.7,-0.39092,0.00017,29.08917]
[1778888117722,29.07,79065.16,11.7,-0.39302,0.00017,29.12825]
[1778888118102,29.07,79065.16,11.7,-0.39302,0.00017,29.12825]
[1778888119661,29.07,79063.57,11.7,-0.3933,0.00017,29.13342]
[1778888120059,29.07,79063.26,11.7,-0.39335,0.00017,29.13445]
[1778888120499,29.07,79063.26,11.7,-0.39335,0.00017,29.13445]
[1778888125766,29.08,79063.1,11.7,-0.39339,0.00017,29.13513]
[1778888130813,29.08,79056.59,11.7,-0.39454,0.00017,29.15622]
[1778888132670,29.08,79055.99,11.7,-0.39464,0.00017,29.15496]
[1778888132828,29.08,79047.37,11.7,-0.39615,0.00017,29.18212]
[1778888133274,29.08,79047.37,11.7,-0.39615,0.00017,29.18212]
[1778888138875,29.08,79043.46,11.7,-0.39683,0.00018,29.19415]
[1778888143910,29.08,79043.72,11.7,-0.39678,0.00018,29.19323]
[1778888144383,29.08,79043.72,11.7,-0.39678,0.00018,29.19323]
[1778888149952,29.08,79042.85,11.7,-0.39692,0.00018,29.19576]
[1778888162036,29.07,79049.04,11.7,-0.39582,0.00017,29.1762]
[1778888164345,29.07,79049.02,11.7,-0.39583,0.00017,29.17623]
[1778888170092,29.07,79051.81,11.7,-0.39533,0.00017,29.1673]
[1778888175127,29.07,79053.23,11.7,-0.39507,0.00017,29.16269]
[1778888180162,29.07,79053.83,11.7,-0.39496,0.00017,29.16068]
[1778888185197,29.06,79053.13,11.7,-0.39508,0.00017,29.16278]
[1778888190233,29.06,79053.26,11.7,-0.39505,0.00017,29.16224]
[1778888195269,29.06,79052.08,11.7,-0.39524,0.00018,29.16262]
[1778888200304,29.06,79046.28,11.7,-0.39625,0.00018,29.18064]
[1778888206346,29.05,79045.96,11.7,-0.39629,0.00018,29.18143]
[1778888212388,29.05,79046.19,11.7,-0.39624,0.00018,29.1805]
[1778888217423,29.05,79046.43,11.7,-0.39619,0.00018,29.17959]
[1778888222458,29.04,79046.49,11.7,-0.39618,0.00018,29.17925]
[1778888227493,29.04,79046.46,11.7,-0.39617,0.00018,29.1792]
[1778888232528,29.04,79049.22,11.7,-0.39568,0.00018,29.17041]
[1778888237068,29.04,79053.99,11.7,-0.39485,0.00018,29.15543]
[1778888246626,29.06,79057.07,11.7,-0.39436,0.00017,29.14662]
[1778888251661,29.06,79057.48,11.7,-0.3943,0.00017,29.14248]
[1778888256696,29.07,79057.4,11.7,-0.39433,0.00017,29.14309]
[1778888258186,29.07,79057.34,11.7,-0.39434,0.00017,29.14336]
[1778888263745,29.08,79052.07,11.7,-0.39529,0.00017,29.1605]
[1778888268780,29.08,79052.2,11.7,-0.39528,0.00017,29.16047]
[1778888273815,29.09,79052.07,11.7,-0.39532,0.00017,29.16123]
[1778888278850,29.09,79051.85,11.7,-0.39538,0.00017,29.16225]
[1778888282361,29.09,79051.85,11.7,-0.39538,0.00017,29.16225]
[1778888284284,29.1,79060.49,11.7,-0.39388,0.00017,29.13522]
[1778888289927,29.1,79056.04,11.7,-0.39467,0.00017,29.14961]
[1778888294962,29.11,79056.44,11.7,-0.39463,0.00017,29.14892]
[1778888297894,29.11,79056.56,11.7,-0.39462,0.00017,29.14861]
[1778888303018,29.11,79062.13,11.7,-0.39365,0.00017,29.13108]
[1778888308053,29.12,79063.21,11.7,-0.39347,0.00017,29.12779]
[1778888313088,29.12,79063.49,11.7,-0.39342,0.00017,29.12384]
[1778888322151,29.12,79063.54,11.7,-0.39343,0.00017,29.12401]
[1778888327186,29.13,79063.13,11.7,-0.39351,0.00017,29.1255]
[1778888332224,29.13,79062.98,11.7,-0.39354,0.00017,29.12616]
[1778888337259,29.13,79063.21,11.7,-0.39351,0.00017,29.12561]
[1778888343916,29.14,79063.31,11.7,-0.3935,0.00017,29.12544]
[1778888349343,29.14,79062.82,11.7,-0.3936,0.00017,29.1273]
[1778888355385,29.14,79062.95,11.7,-0.39359,0.00017,29.1271]
[1778888361427,29.15,79062.7,11.7,-0.39365,0.00017,29.12812]
[1778888366462,29.15,79062.76,11.7,-0.39364,0.00017,29.12811]
[1778888371497,29.15,79062.37,11.7,-0.39371,0.00017,29.12632]
[1778888381567,29.16,79062.73,11.7,-0.39366,0.00017,29.1255]
[1778888386602,29.16,79062.77,11.7,-0.39366,0.00017,29.1255]
[1778888393651,29.16,79062.81,11.7,-0.39366,0.00017,29.12552]
[1778888398686,29.16,79062.82,11.7,-0.39367,0.00017,29.12559]
[1778888403721,29.16,79063.42,11.7,-0.39357,0.00017,29.12376]
[1778888409777,29.17,79062.91,11.7,-0.39366,0.00017,29.1255]
[1778888416826,29.17,79062.86,11.7,-0.39368,0.00017,29.12582]
[1778888422868,29.17,79062.75,11.7,-0.3937,0.00017,29.12628]
[1778888427903,29.17,79061.72,11.7,-0.39389,0.00017,29.12964]
[1778888434953,29.17,79061.93,11.7,-0.39385,0.00017,29.12587]
[1778888437858,29.17,79061.86,11.7,-0.39386,0.00017,29.12611]
[1778888441537,29.18,79057.52,11.7,-0.39462,0.00017,29.13997]
[1778888448045,29.18,79060.45,11.7,-0.39412,0.00017,29.13096]
[1778888453080,29.18,79062.07,11.7,-0.39384,0.00017,29.12591]
[1778888458116,29.18,79062.8,11.7,-0.39372,0.00017,29.12367]
[1778888462749,29.18,79062.51,11.7,-0.39378,0.00017,29.12466]
[1778888463118,29.18,79062.51,11.7,-0.39378,0.00017,29.12466]
[1778888463151,29.18,79070.88,11.7,-0.39232,0.00017,29.09783]
[1778888463708,29.18,79070.88,11.7,-0.39232,0.00017,29.09783]
[1778888464158,29.18,79080.8,11.7,-0.3906,0.00017,29.06553]
[1778888465643,29.18,79080.85,11.7,-0.39059,0.00017,29.06541]
[1778888465646,29.18,79080.85,11.7,-0.39059,0.00017,29.06541]
[1778888465802,29.18,79080.85,11.7,-0.39059,0.00017,29.06541]
[1778888471207,29.19,79080.84,11.7,-0.39061,0.00017,29.06576]
[1778888476052,29.19,79080.99,11.7,-0.39059,0.00017,29.06552]
[1778888481277,29.2,79080.88,11.7,-0.39062,0.00017,29.06616]
[1778888483347,29.2,79080.88,11.7,-0.39062,0.00017,29.06616]
[1778888483366,29.2,79080.88,11.7,-0.39062,0.00017,29.06616]
[1778888483469,29.2,79081.08,11.7,-0.39059,0.00017,29.06559]
[1778888483507,29.2,79081.08,11.7,-0.39059,0.00017,29.06559]
[1778888483513,29.2,79081.08,11.7,-0.39059,0.00017,29.06559]
[1778888484299,29.2,79087.62,11.7,-0.38946,0.00017,29.04394]
[1778888484566,29.2,79087.62,11.7,-0.38946,0.00017,29.04394]
[1778888486670,29.19,79088.58,11.7,-0.38928,0.00017,29.04051]
[1778888492355,29.19,79088.15,11.7,-0.38933,0.00017,29.03849]
[1778888494061,29.19,79088.12,11.7,-0.38934,0.00017,29.03855]
[1778888494603,29.19,79088.18,11.7,-0.38932,0.00017,29.03831]
[1778888494956,29.19,79088.18,11.7,-0.38932,0.00017,29.03831]
[1778888495073,29.19,79088.18,11.7,-0.38932,0.00017,29.03831]
[1778888495254,29.19,79088.18,11.7,-0.38932,0.00017,29.03831]
[1778888496950,29.19,79084.11,11.7,-0.39003,0.00017,29.05173]
[1778888502689,29.19,79083.66,11.7,-0.39009,0.00017,29.05299]
[1778888508467,29.18,79078.35,11.7,-0.391,0.00017,29.0701]
[1778888514509,29.18,79078.1,11.7,-0.39103,0.00017,29.07061]
[1778888519079,29.17,79074.63,11.7,-0.39163,0.00017,29.08178]
[1778888519085,29.17,79074.63,11.7,-0.39163,0.00017,29.08178]
[1778888519145,29.17,79074.42,11.7,-0.39166,0.00017,29.08241]
[1778888525590,29.18,79073.67,11.7,-0.3918,0.00017,29.08509]
[1778888529618,29.18,79081.55,11.7,-0.39044,0.00017,29.05948]
[1778888534654,29.18,79083.62,11.7,-0.39009,0.00017,29.05292]
[1778888540056,29.19,79085.1,11.7,-0.38985,0.00017,29.04825]
[1778888540061,29.19,79085.78,11.7,-0.38973,0.00017,29.04605]
[1778888546737,29.18,79085.17,11.7,-0.38982,0.00017,29.04782]
[1778888551772,29.18,79085.61,11.7,-0.38973,0.00017,29.04295]
[1778888556807,29.18,79085.89,11.7,-0.38967,0.00017,29.04183]
[1778888561842,29.17,79085.91,11.7,-0.38966,0.00017,29.04158]
[1778888565561,29.17,79085.76,11.7,-0.38968,0.00017,29.04197]
[1778888570905,29.17,79085.59,11.7,-0.3897,0.00017,29.04232]
[1778888572588,29.17,79085.59,11.7,-0.3897,0.00017,29.04232]
[1778888574234,29.17,79085.58,11.7,-0.3897,0.00017,29.04227]
[1778888579330,29.17,79085.59,11.7,-0.38969,0.00017,29.04205]
[1778888580527,29.17,79085.6,11.7,-0.38968,0.00017,29.04194]
[1778888581138,29.17,79085.6,11.7,-0.38968,0.00017,29.04194]
[1778888581176,29.17,79085.6,11.7,-0.38968,0.00017,29.04194]
[1778888585159,29.16,79085.6,11.7,-0.38968,0.00017,29.04191]
[1778888586451,29.16,79085.6,11.7,-0.38967,0.00017,29.04175]
[1778888587412,29.16,79085.6,11.7,-0.38967,0.00017,29.04175]
[1778888589381,29.16,79085.6,11.7,-0.38967,0.00017,29.04164]
[1778888592690,29.16,79085.61,11.7,-0.38966,0.00017,29.04146]
[1778888598094,29.16,79086.56,11.7,-0.38948,0.00017,29.03807]
[1778888599851,29.16,79086.56,11.7,-0.38948,0.00017,29.03807]
[1778888605143,29.15,79086.91,11.7,-0.38941,0.00017,29.03666]
[1778888611187,29.15,79088.34,11.7,-0.38914,0.00017,29.02846]
[1778888618237,29.15,79088.85,11.7,-0.38904,0.00017,29.02654]
[1778888623300,29.14,79088.92,11.7,-0.38903,0.00017,29.02619]
[1778888629314,29.14,79088.93,11.7,-0.38901,0.00017,29.02593]
[1778888630637,29.14,79088.8,11.7,-0.38903,0.00017,29.02633]
[1778888636363,29.14,79088.99,11.7,-0.38899,0.00017,29.0255]
[1778888643412,29.14,79088.92,11.7,-0.38899,0.00017,29.02551]
[1778888645206,29.14,79088.92,11.7,-0.38899,0.00017,29.02551]
[1778888647263,29.13,79088.92,11.7,-0.38899,0.00017,29.02539]
[1778888649660,29.13,79088.89,11.7,-0.38899,0.00017,29.02534]
[1778888655496,29.13,79088.91,11.7,-0.38897,0.00017,29.02496]
[1778888660531,29.12,79090.27,11.7,-0.38872,0.00017,29.02016]
[1778888660903,29.12,79090.27,11.7,-0.38872,0.00017,29.02016]
[1778888666573,29.12,79091.57,11.7,-0.38848,0.00017,29.01552]
[1778888680671,29.11,79091.46,11.7,-0.38846,0.00017,29.01202]
[1778888685706,29.11,79091.54,11.7,-0.38844,0.00017,29.01153]
[1778888690927,29.11,79092.27,11.7,-0.3883,0.00017,29.00889]
[1778888691015,29.11,79092.27,11.7,-0.3883,0.00017,29.00889]
[1778888696784,29.1,79095.89,11.7,-0.38766,0.00017,28.99639]
[1778888702176,29.1,79095.9,11.7,-0.38765,0.00017,28.9962]
[1778888702197,29.1,79095.9,11.7,-0.38765,0.00017,28.9962]
[1778888702254,29.1,79095.9,11.7,-0.38765,0.00017,28.9962]
[1778888705249,29.1,79089.54,11.7,-0.38875,0.00017,29.01757]
[1778888709600,29.1,79089.29,11.7,-0.38879,0.00017,29.01827]
[1778888710653,29.1,79089.2,11.7,-0.3888,0.00017,29.0185]
[1778888712643,29.09,79089.13,11.7,-0.38881,0.00017,29.01865]
[1778888714709,29.09,79087.36,11.7,-0.38911,0.00017,29.0245]
[1778888720952,29.09,79085.9,11.7,-0.38936,0.00017,29.0291]
[1778888725987,29.09,79084.33,11.7,-0.38962,0.00017,29.03413]
[1778888731022,29.08,79084.27,11.7,-0.38961,0.00017,29.0309]
[1778888737064,29.08,79084.21,11.7,-0.38961,0.00017,29.03088]
[1778888742099,29.08,79084.09,11.7,-0.38962,0.00017,29.0311]
[1778888749148,29.07,79084.18,11.7,-0.3896,0.00017,29.03057]
[1778888755190,29.07,79083.88,11.7,-0.38964,0.00017,29.03138]
[1778888758595,29.07,79083.88,11.7,-0.38964,0.00017,29.03138]
[1778888764253,29.07,79081.08,11.7,-0.39011,0.00017,29.0404]
[1778888769288,29.07,79081.48,11.7,-0.39004,0.00017,29.03891]
[1778888774324,29.06,79077.63,11.7,-0.3907,0.00017,29.05148]
[1778888776631,29.06,79077.85,11.7,-0.39066,0.00017,29.05072]
[1778888778642,29.06,79077.69,11.7,-0.39069,0.00017,29.05117]
[1778888781254,29.06,79077.46,11.7,-0.39072,0.00017,29.05183]
[1778888783787,29.06,79077.58,11.7,-0.39069,0.00017,29.05134]
[1778888790703,29.06,79082.59,11.7,-0.38981,0.00017,29.03457]
[1778888791105,29.06,79082.59,11.7,-0.38981,0.00017,29.03457]
[1778888796638,29.05,79082.41,11.7,-0.38983,0.00017,29.03184]
[1778888807556,29.05,79082.3,11.7,-0.38984,0.00017,29.03196]
[1778888808396,29.05,79082.3,11.7,-0.38984,0.00017,29.03196]
[1778888810576,29.05,79073.96,11.7,-0.39129,0.00017,29.05945]
[1778888816400,29.05,79073.2,11.7,-0.39142,0.00017,29.06185]
[1778888816402,29.05,79073.2,11.7,-0.39142,0.00017,29.06185]
[1778888816946,29.05,79073.57,11.7,-0.39135,0.00017,29.06049]
[1778888823667,29.04,79074.89,11.7,-0.39111,0.00017,29.05594]
[1778888828703,29.04,79075.27,11.7,-0.39103,0.00017,29.05455]
[1778888830278,29.04,79075.31,11.7,-0.39102,0.00017,29.05439]
[1778888831078,29.04,79075.07,11.7,-0.39107,0.00017,29.05516]
[1778888833738,29.04,79074.9,11.7,-0.3911,0.00017,29.05591]
[1778888838773,29.05,79071.48,11.7,-0.39172,0.00017,29.06743]
[1778888843809,29.05,79072.67,11.7,-0.39152,0.00017,29.06383]
[1778888847280,29.05,79072.94,11.7,-0.39148,0.00017,29.06306]
[1778888847382,29.06,79072.76,11.7,-0.39152,0.00017,29.06371]
[1778888852871,29.06,79072.88,11.7,-0.3915,0.00017,29.06037]
[1778888857906,29.06,79072.08,11.7,-0.39165,0.00017,29.06322]
[1778888862941,29.07,79072.25,11.7,-0.39163,0.00017,29.06289]
[1778888867976,29.07,79072.43,11.7,-0.39161,0.00017,29.06252]
[1778888875025,29.07,79071.68,11.7,-0.39176,0.00017,29.06528]
[1778888875792,29.07,79071.68,11.7,-0.39176,0.00017,29.06528]
[1778888881067,29.08,79071.99,11.7,-0.39171,0.00017,29.06453]
[1778888886288,29.08,79071.87,11.7,-0.39174,0.00017,29.0651]
[1778888893151,29.09,79071.96,11.7,-0.39174,0.00017,29.06515]
[1778888899365,29.09,79071.96,11.7,-0.39174,0.00017,29.06515]
[1778888899718,29.09,79071.96,11.7,-0.39174,0.00017,29.06515]
[1778888900734,29.09,79071.96,11.7,-0.39176,0.00017,29.06546]
[1778888904124,29.09,79071.84,11.7,-0.39179,0.00017,29.06598]
[1778888905241,29.09,79071.87,11.7,-0.39178,0.00017,29.06592]
[1778888907353,29.09,79071.41,11.7,-0.39187,0.00017,29.06751]
[1778888913291,29.1,79071.51,11.7,-0.39185,0.00017,29.06425]
[1778888920404,29.1,79071.42,11.7,-0.39188,0.00017,29.06467]
[1778888926382,29.11,79071.54,11.7,-0.39187,0.00017,29.0647]
[1778888931417,29.11,79070.87,11.7,-0.392,0.00017,29.06709]
[1778888938466,29.11,79071.5,11.7,-0.39191,0.00017,29.06532]
[1778888943502,29.12,79072.05,11.7,-0.39182,0.00017,29.06374]
[1778888948537,29.12,79071.7,11.7,-0.39189,0.00017,29.06508]
[1778888953572,29.12,79071.57,11.7,-0.39192,0.00017,29.06571]
[1778888955364,29.12,79071.51,11.7,-0.39194,0.00017,29.06594]
[1778888955384,29.12,79071.51,11.7,-0.39194,0.00017,29.06594]
[1778888955448,29.12,79071.51,11.7,-0.39194,0.00017,29.06594]
[1778888955756,29.12,79071.51,11.7,-0.39194,0.00017,29.06594]
[1778888955768,29.12,79071.51,11.7,-0.39194,0.00017,29.06594]
[1778888955857,29.12,79068.84,11.7,-0.39241,0.00017,29.0747]
[1778888957591,29.12,79065.26,11.7,-0.39303,0.00017,29.08624]
[1778888957593,29.12,79065.26,11.7,-0.39303,0.00017,29.08624]
[1778888957852,29.12,79065.26,11.7,-0.39303,0.00017,29.08624]
[1778888958650,29.13,79063.12,11.7,-0.39341,0.00017,29.09316]
[1778888960327,29.13,79062.92,11.7,-0.39344,0.00017,29.09388]
[1778888965658,29.13,79064.12,11.7,-0.39325,0.00017,29.09024]
[1778888967883,29.13,79064.29,11.7,-0.39322,0.00017,29.08974]
[1778888971700,29.13,79074.33,11.7,-0.39147,0.00017,29.0542]
[1778888975424,29.14,79077.09,11.7,-0.39099,0.00017,29.04532]
[1778888976751,29.14,79079.37,11.7,-0.3906,0.00017,29.03789]
[1778888976849,29.14,79080.24,11.7,-0.39045,0.00017,29.03514]
[1778888982268,29.14,79086.37,11.7,-0.38939,0.00017,29.01491]
[1778888982303,29.14,79086.37,11.7,-0.38939,0.00017,29.01491]
[1778888982579,29.14,79086.37,11.7,-0.38939,0.00017,29.01491]
[1778888984989,29.14,79090.37,11.7,-0.3887,0.00017,29.00162]
[1778888984996,29.14,79090.37,11.7,-0.3887,0.00017,29.00162]
[1778888985798,29.14,79091.9,11.7,-0.38844,0.00017,28.99657]
[1778888986643,29.14,79091.9,11.7,-0.38844,0.00017,28.99657]
[1778888986645,29.14,79091.9,11.7,-0.38844,0.00017,28.99657]
[1778888990833,29.15,79082.4,11.7,-0.39011,0.00017,29.02864]
[1778888991286,29.15,79082.4,11.7,-0.39011,0.00017,29.02864]
[1778888996875,29.15,79086.52,11.7,-0.38941,0.00017,29.01537]
[1778888998067,29.15,79084.92,11.7,-0.38969,0.00017,29.02076]
[1778888998089,29.15,79084.92,11.7,-0.38969,0.00017,29.02076]
[1778888998475,29.15,79084.92,11.7,-0.38969,0.00017,29.02076]
[1778888998701,29.15,79084.92,11.7,-0.38969,0.00017,29.02076]
[1778889001028,29.16,79085.15,11.7,-0.38966,0.00017,29.02019]
[1778889007953,29.16,79086.87,11.7,-0.38938,0.00017,29.01491]
[1778889012989,29.17,79087.52,11.7,-0.38928,0.00017,29.01306]
[1778889018025,29.17,79088.79,11.7,-0.38908,0.00017,29.00913]
[1778889024067,29.18,79088.54,11.7,-0.38914,0.00017,29.01034]
[1778889030109,29.18,79088.34,11.7,-0.38919,0.00017,29.01136]
[1778889036151,29.19,79088.27,11.7,-0.38921,0.00017,29.0087]
[1778889041608,29.19,79088.41,11.7,-0.38919,0.00017,29.00841]
[1778889041613,29.19,79088.41,11.7,-0.38919,0.00017,29.00841]
[1778889042763,29.19,79088.41,11.7,-0.3892,0.00017,29.00852]
[1778889049242,29.2,79088.41,11.7,-0.38922,0.00017,29.00896]
[1778889054277,29.2,79087.74,11.7,-0.38934,0.00017,29.01144]
[1778889062338,29.21,79087.95,11.7,-0.38933,0.00017,29.01115]
[1778889067373,29.21,79089.55,11.7,-0.38906,0.00017,29.00609]
[1778889070070,29.21,79090.04,11.7,-0.38898,0.00017,29.00456]
[1778889072695,29.21,79094.7,11.7,-0.38818,0.00017,28.98908]
[1778889072998,29.21,79095.64,11.7,-0.38802,0.00017,28.98598]
[1778889075964,29.21,79096.36,11.7,-0.38789,0.00017,28.98353]
[1778889079257,29.21,79096.73,11.7,-0.38782,0.00017,28.98216]
[1778889079270,29.21,79096.73,11.7,-0.38782,0.00017,28.98216]
[1778889081145,29.21,79096.77,11.7,-0.38781,0.00017,28.98193]
[1778889081472,29.21,79097.35,11.7,-0.38771,0.00017,28.97994]
[1778889086507,29.21,79097.35,11.7,-0.38772,0.00017,28.98027]
[1778889087014,29.21,79097.35,11.7,-0.38772,0.00017,28.98027]
[1778889090690,29.21,79097.35,11.7,-0.38773,0.00017,28.98034]
[1778889090894,29.21,79097.35,11.7,-0.38773,0.00017,28.98034]
[1778889090901,29.22,79097.35,11.7,-0.38774,0.00017,28.9805]
[1778889091081,29.22,79097.35,11.7,-0.38774,0.00017,28.9805]
[1778889091542,29.22,79096.64,11.7,-0.38785,0.00017,28.97966]
[1778889092790,29.22,79096.64,11.7,-0.38785,0.00017,28.97966]
[1778889092890,29.22,79096.64,11.7,-0.38785,0.00017,28.97966]
[1778889092891,29.22,79096.69,11.7,-0.38784,0.00017,28.97955]
[1778889099598,29.22,79097.03,11.7,-0.38778,0.00017,28.97825]
[1778889105640,29.21,79098.07,11.7,-0.38759,0.00017,28.97452]
[1778889111682,29.21,79098.1,11.7,-0.38757,0.00017,28.9742]
[1778889112038,29.21,79098.1,11.7,-0.38757,0.00017,28.9742]
[1778889117724,29.21,79098.19,11.7,-0.38754,0.00017,28.97368]
[1778889122759,29.2,79098.03,11.7,-0.38756,0.00017,28.97404]
[1778889127794,29.2,79098.53,11.7,-0.38747,0.00017,28.97216]
[1778889132829,29.2,79098.92,11.7,-0.38739,0.00017,28.97065]
[1778889134322,29.2,79098.92,11.7,-0.38739,0.00017,28.97065]
[1778889134372,29.2,79098.92,11.7,-0.38739,0.00017,28.97065]
[1778889136372,29.2,79099.37,11.7,-0.38731,0.00017,28.96902]
[1778889137757,29.2,79100.03,11.7,-0.38719,0.00017,28.96675]
[1778889137856,29.2,79100.03,11.7,-0.38719,0.00017,28.96675]
[1778889138727,29.2,79099.88,11.7,-0.38722,0.00017,28.96722]
[1778889139426,29.2,79092.91,11.7,-0.38843,0.00017,28.9907]
[1778889139878,29.2,79087.24,11.7,-0.38941,0.00017,29.00959]
[1778889142310,29.2,79083.63,11.7,-0.39004,0.00017,29.02163]
[1778889148941,29.2,79083.89,11.7,-0.39,0.00017,29.021]
[1778889153976,29.2,79083.78,11.7,-0.39002,0.00017,29.01833]
[1778889162032,29.21,79083.38,11.7,-0.39011,0.00017,29.01993]
[1778889167067,29.21,79073.96,11.7,-0.39175,0.00017,29.05092]
[1778889168080,29.21,79073.96,11.7,-0.39175,0.00017,29.05092]
[1778889168084,29.21,79073.96,11.7,-0.39175,0.00017,29.05092]
[1778889171100,29.21,79083.05,11.7,-0.39017,0.00017,29.02127]
[1778889173461,29.21,79083.77,11.7,-0.39005,0.00017,29.01893]
[1778889179151,29.22,79087.06,11.7,-0.38949,0.00017,29.00833]
[1778889182202,29.22,79086.82,11.7,-0.38954,0.00017,29.00922]
[1778889191235,29.22,79086.73,11.7,-0.38958,0.00017,29.00996]
[1778889196270,29.23,79087.2,11.7,-0.38951,0.00017,29.00863]
[1778889201305,29.23,79087.21,11.7,-0.38951,0.00017,29.00882]
[1778889208354,29.23,79087.1,11.7,-0.38955,0.00017,29.0095]
[1778889214396,29.24,79087.23,11.7,-0.38953,0.00017,29.00611]
[1778889220438,29.24,79086.46,11.7,-0.38967,0.00017,29.00892]
[1778889229501,29.25,79087.01,11.7,-0.3896,0.00017,29.00749]
[1778889234536,29.25,79087.06,11.7,-0.3896,0.00017,29.00753]
[1778889239571,29.25,79086.94,11.7,-0.38963,0.00017,29.00812]
[1778889244606,29.26,79083.92,11.7,-0.39016,0.00017,29.01826]
[1778889249641,29.26,79084.24,11.7,-0.39011,0.00017,29.01738]
[1778889254676,29.26,79083.97,11.7,-0.39017,0.00017,29.01844]
[1778889260718,29.26,79083.87,11.7,-0.3902,0.00017,29.01899]
[1778889268774,29.27,79084.05,11.7,-0.39018,0.00017,29.01868]
[1778889274816,29.27,79084.62,11.7,-0.39008,0.00017,29.01379]
[1778889279851,29.27,79085.08,11.7,-0.39001,0.00017,29.01247]
[1778889291935,29.28,79088.36,11.7,-0.38946,0.00017,29.0021]
[1778889295104,29.28,79093.18,11.7,-0.38863,0.00017,28.98617]
[1778889295121,29.28,79093.18,11.7,-0.38863,0.00017,28.98617]
[1778889295147,29.28,79093.18,11.7,-0.38863,0.00017,28.98617]
[1778889295180,29.28,79093.18,11.7,-0.38863,0.00017,28.98617]
[1778889295163,29.28,79093.06,11.7,-0.38866,0.00017,28.98668]
[1778889296515,29.28,79097.77,11.7,-0.38784,0.00017,28.97091]
[1778889296785,29.28,79097.77,11.7,-0.38784,0.00017,28.97091]
[1778889296914,29.28,79097.77,11.7,-0.38784,0.00017,28.97091]
[1778889296970,29.28,79089.64,11.7,-0.38925,0.00017,28.99801]
[1778889297977,29.28,79073.76,11.7,-0.392,0.00017,29.05005]
[1778889299991,29.28,79075.21,11.7,-0.39175,0.00017,29.04543]
[1778889300499,29.28,79075.21,11.7,-0.39175,0.00017,29.04543]
[1778889300998,29.28,79075.82,11.7,-0.39165,0.00017,29.04347]
[1778889301431,29.28,79075.82,11.7,-0.39165,0.00017,29.04347]
[1778889302005,29.28,79075.53,11.7,-0.3917,0.00017,29.04434]
[1778889307047,29.28,79078.52,11.7,-0.39118,0.00017,29.03474]
[1778889317117,29.29,79078.88,11.7,-0.39114,0.00017,29.03391]
[1778889320600,29.29,79078.85,11.7,-0.39115,0.00017,29.03408]
[1778889321278,29.29,79079.63,11.7,-0.39101,0.00017,29.03161]
[1778889327187,29.3,79079.35,11.7,-0.39107,0.00017,29.03273]
[1778889334236,29.3,79079.38,11.7,-0.39107,0.00017,29.02966]
[1778889341672,29.3,79079.35,11.7,-0.39108,0.00017,29.02979]
[1778889342982,29.3,79079.35,11.7,-0.39109,0.00017,29.03002]
[1778889348334,29.31,79079.29,11.7,-0.39111,0.00017,29.03047]
[1778889354714,29.31,79079.31,11.7,-0.39111,0.00017,29.03051]
[1778889354815,29.31,79079.31,11.7,-0.39112,0.00017,29.03062]
[1778889361427,29.3,79079.31,11.7,-0.3911,0.00017,29.03023]
[1778889371718,29.3,79079.28,11.7,-0.3911,0.00017,29.03016]
[1778889373824,29.3,79079.28,11.7,-0.39108,0.00017,29.02975]
[1778889373867,29.3,79079.28,11.7,-0.39108,0.00017,29.02975]
[1778889388619,29.28,79079.46,11.7,-0.391,0.00017,29.02821]
[1778889398689,29.27,79079.46,11.7,-0.39096,0.00017,29.02445]
[1778889409766,29.27,79079.46,11.7,-0.39094,0.00017,29.02389]
[1778889414801,29.26,79079.46,11.7,-0.39093,0.00017,29.02364]
[1778889423864,29.26,79079.31,11.7,-0.39093,0.00017,29.0237]
[1778889433935,29.25,79079.31,11.7,-0.39091,0.00017,29.0232]
[1778889438970,29.24,79079.96,11.7,-0.39078,0.00017,29.0208]
[1778889441640,29.24,79079.96,11.7,-0.39078,0.00017,29.0208]
[1778889447026,29.24,79080.06,11.7,-0.39074,0.00017,29.02003]
[1778889450193,29.24,79080.05,11.7,-0.39074,0.00017,29.01994]
[1778889450203,29.24,79080.05,11.7,-0.39074,0.00017,29.01994]
[1778889457097,29.23,79075.85,11.7,-0.39143,0.00017,29.02991]
[1778889463139,29.22,79075.16,11.7,-0.39154,0.00017,29.03177]
[1778889468181,29.22,79075.44,11.7,-0.39147,0.00017,29.03053]
[1778889474223,29.21,79077.04,11.7,-0.39117,0.00017,29.02495]
[1778889479258,29.21,79077.01,11.7,-0.39117,0.00017,29.02474]
[1778889484293,29.2,79076.44,11.7,-0.39125,0.00017,29.02624]
[1778889485403,29.2,79076.44,11.7,-0.39125,0.00017,29.02624]
[1778889486307,29.2,79077.38,11.7,-0.39108,0.00017,29.02314]
[1778889487406,29.2,79077.38,11.7,-0.39108,0.00017,29.02314]
[1778889501412,29.21,79074.16,11.7,-0.39166,0.00017,29.03404]
[1778889506447,29.21,79074.2,11.7,-0.39166,0.00017,29.03405]
[1778889511482,29.21,79075.14,11.7,-0.3915,0.00017,29.02792]
[1778889516517,29.22,79075.26,11.7,-0.39148,0.00017,29.0277]
[1778889527844,29.22,79075.18,11.7,-0.3915,0.00017,29.02799]
[1778889527849,29.22,79075.18,11.7,-0.3915,0.00017,29.02799]
[1778889529087,29.22,79075.26,11.7,-0.3915,0.00017,29.02809]
[1778889534643,29.22,79075.81,11.7,-0.39142,0.00017,29.02658]
[1778889539678,29.23,79075.86,11.7,-0.39142,0.00017,29.02662]
[1778889545720,29.23,79075.82,11.7,-0.39144,0.00017,29.02699]
[1778889550755,29.23,79075.34,11.7,-0.39153,0.00017,29.02875]
[1778889555790,29.24,79074.83,11.7,-0.39163,0.00017,29.0306]
[1778889559873,29.24,79073.76,11.7,-0.39182,0.00017,29.03418]
[1778889566867,29.24,79066.93,11.7,-0.39302,0.00017,29.05639]
[1778889572909,29.24,79066.66,11.7,-0.39306,0.00017,29.05414]
[1778889577944,29.25,79066.63,11.7,-0.39307,0.00017,29.05434]
[1778889583986,29.25,79066.75,11.7,-0.39306,0.00017,29.05408]
[1778889591038,29.25,79065.93,11.7,-0.39321,0.00017,29.05687]
[1778889597080,29.25,79073.58,11.7,-0.39189,0.00017,29.03245]
[1778889598084,29.25,79073.58,11.7,-0.39189,0.00017,29.03245]
[1778889602120,29.26,79074.67,11.7,-0.39171,0.00017,29.0291]
[1778889609410,29.26,79065.8,11.7,-0.39326,0.00017,29.05779]
[1778889614839,29.26,79061.87,11.7,-0.39394,0.00017,29.07038]
[1778889620250,29.26,79064.88,11.7,-0.39343,0.00017,29.06092]
[1778889625285,29.26,79059.8,11.7,-0.39431,0.00017,29.07714]
[1778889630320,29.26,79058.81,11.7,-0.39449,0.00017,29.08033]
[1778889635355,29.26,79058.64,11.7,-0.39451,0.00017,29.0777]
[1778889637504,29.26,79058.23,11.7,-0.39459,0.00017,29.07901]
[1778889637863,29.26,79057.34,11.7,-0.39474,0.00017,29.08184]
[1778889643412,29.27,79057.42,11.7,-0.39473,0.00017,29.08165]
[1778889648450,29.27,79057.4,11.7,-0.39474,0.00017,29.08179]
[1778889650849,29.27,79057.18,11.7,-0.39478,0.00017,29.08253]
[1778889652845,29.27,79051.0,11.7,-0.39586,0.00017,29.10186]
[1778889658173,29.27,79050.27,11.7,-0.39598,0.00017,29.10415]
[1778889660376,29.27,79050.27,11.7,-0.39598,0.00017,29.10415]
[1778889665568,29.27,79048.84,11.7,-0.39623,0.00017,29.10855]
[1778889670603,29.27,79045.39,11.7,-0.39683,0.00017,29.11911]
[1778889675638,29.26,79045.09,11.7,-0.39687,0.00017,29.11989]
[1778889680673,29.26,79045.5,11.7,-0.39679,0.00017,29.11848]
[1778889685708,29.26,79045.01,11.7,-0.39687,0.00017,29.11982]
[1778889690744,29.26,79045.36,11.7,-0.3968,0.00017,29.11857]
[1778889695778,29.25,79042.8,11.7,-0.39723,0.00017,29.12303]
[1778889698400,29.25,79043.95,11.7,-0.39703,0.00017,29.11946]
[1778889699806,29.25,79056.07,11.7,-0.39491,0.00017,29.0817]
[1778889704842,29.25,79053.25,11.7,-0.39541,0.00017,29.09076]
[1778889709877,29.26,79054.36,11.7,-0.39523,0.00017,29.08758]
[1778889714913,29.26,79054.75,11.7,-0.39518,0.00017,29.08664]
[1778889719947,29.26,79054.69,11.7,-0.39519,0.00017,29.08688]
[1778889729317,29.26,79054.69,11.7,-0.39519,0.00017,29.08682]
[1778889731026,29.26,79045.02,11.7,-0.39687,0.00017,29.11673]
[1778889736061,29.26,79046.52,11.7,-0.39661,0.00017,29.11225]
[1778889741096,29.27,79044.98,11.7,-0.39689,0.00017,29.11722]
[1778889746131,29.27,79044.28,11.7,-0.39701,0.00017,29.11923]
[1778889751339,29.26,79044.04,11.7,-0.39705,0.00017,29.11986]
[1778889754187,29.27,79051.54,11.7,-0.39574,0.00017,29.0936]
[1778889759222,29.27,79050.71,11.7,-0.3959,0.00017,29.0965]
[1778889765264,29.28,79050.5,11.7,-0.39595,0.00017,29.09753]
[1778889773321,29.28,79050.5,11.7,-0.39597,0.00017,29.09792]
[1778889781377,29.28,79050.36,11.7,-0.39599,0.00017,29.09825]
[1778889786412,29.28,79050.9,11.7,-0.39589,0.00017,29.09648]
[1778889791447,29.28,79050.73,11.7,-0.39592,0.00017,29.09691]
[1778889797489,29.28,79050.28,11.7,-0.39599,0.00017,29.0982]
[1778889801326,29.28,79050.28,11.7,-0.39599,0.00017,29.0982]
[1778889801814,29.28,79050.28,11.7,-0.39599,0.00017,29.09812]
[1778889807559,29.27,79048.3,11.7,-0.39633,0.00017,29.10414]
[1778889812594,29.27,79048.3,11.7,-0.39631,0.00017,29.10082]
[1778889818637,29.27,79048.45,11.7,-0.39628,0.00017,29.10022]
[1778889824679,29.27,79048.27,11.7,-0.3963,0.00017,29.10067]
[1778889826402,29.27,79047.58,11.7,-0.39642,0.00017,29.10279]
[1778889826645,29.27,79047.58,11.7,-0.39642,0.00017,29.10279]
[1778889826693,29.27,79046.6,11.7,-0.39659,0.00017,29.10579]
[1778889827512,29.27,79046.6,11.7,-0.39659,0.00017,29.10579]
[1778889827700,29.25,79043.74,11.7,-0.39704,0.00017,29.11359]
[1778889828216,29.25,79043.74,11.7,-0.39704,0.00017,29.11359]
[1778889828630,29.25,79043.74,11.7,-0.39704,0.00017,29.11359]
[1778889831083,29.23,79045.64,11.7,-0.39666,0.00017,29.10666]
[1778889831728,29.23,79045.66,11.7,-0.39665,0.00017,29.1065]
[1778889838778,29.22,79044.01,11.7,-0.3969,0.00017,29.11089]
[1778889841451,29.22,79044.01,11.7,-0.3969,0.00017,29.11089]
[1778889842805,29.21,79055.35,11.7,-0.3949,0.00017,29.0752]
[1778889848765,29.21,79057.55,11.7,-0.3945,0.00017,29.06795]
[1778889849107,29.21,79057.73,11.7,-0.39446,0.00017,29.0673]
[1778889849854,29.21,79068.01,11.7,-0.39266,0.00017,29.03436]
[1778889854889,29.2,79068.46,11.7,-0.39257,0.00017,29.03261]
[1778889860931,29.2,79068.66,11.7,-0.39252,0.00017,29.03162]
[1778889867413,29.2,79068.66,11.7,-0.39252,0.00017,29.03162]
[1778889867418,29.2,79068.66,11.7,-0.39252,0.00017,29.03162]
[1778889867474,29.2,79068.66,11.7,-0.39252,0.00017,29.03162]
[1778889867489,29.2,79068.66,11.7,-0.39252,0.00017,29.03162]
[1778889868241,29.19,79068.67,11.7,-0.3925,0.00017,29.03126]
[1778889868493,29.19,79068.67,11.7,-0.3925,0.00017,29.03126]
[1778889868594,29.19,79077.24,11.7,-0.39101,0.00017,29.00336]
[1778889871570,29.19,79083.84,11.7,-0.38985,0.00017,28.98156]
[1778889871590,29.19,79083.84,11.7,-0.38985,0.00017,28.98156]
[1778889874406,29.19,79087.72,11.7,-0.38916,0.00017,28.9653]
[1778889874678,29.19,79087.72,11.7,-0.38916,0.00017,28.9653]
[1778889876472,29.18,79088.67,11.7,-0.38899,0.00017,28.96199]
[1778889881519,29.18,79087.86,11.7,-0.38911,0.00017,28.96431]
[1778889887114,29.17,79090.55,11.7,-0.38861,0.00017,28.95464]
[1778889892028,29.16,79090.7,11.7,-0.38857,0.00017,28.95373]
[1778889892149,29.16,79091.96,11.7,-0.38834,0.00017,28.9494]
[1778889897184,29.16,79097.94,11.7,-0.38729,0.00017,28.92893]
[1778889902806,29.16,79098.2,11.7,-0.38724,0.00017,28.92788]
[1778889912289,29.15,79095.4,11.7,-0.3877,0.00017,28.9368]
[1778889914875,29.15,79094.65,11.7,-0.38783,0.00017,28.93925]
[1778889915311,29.15,79091.25,11.7,-0.38842,0.00017,28.95067]
[1778889920348,29.14,79089.23,11.7,-0.38874,0.00017,28.95692]
[1778889925381,29.13,79089.07,11.7,-0.38875,0.00017,28.95694]
[1778889930416,29.13,79089.14,11.7,-0.38871,0.00017,28.95619]
[1778889931603,29.13,79089.14,11.7,-0.38871,0.00017,28.95619]
[1778889932635,29.12,79089.14,11.7,-0.3887,0.00017,28.95285]
[1778889937828,29.12,79088.74,11.7,-0.38874,0.00017,28.95369]
[1778889944514,29.11,79090.33,11.7,-0.38843,0.00017,28.94754]
[1778889949550,29.1,79092.22,11.7,-0.38807,0.00017,28.94067]
[1778889954585,29.09,79095.74,11.7,-0.38744,0.00017,28.92827]
[1778889960935,29.09,79095.78,11.7,-0.38742,0.00017,28.92786]
[1778889967803,29.08,79095.78,11.7,-0.3874,0.00017,28.92751]
[1778889977747,29.06,79095.78,11.7,-0.38734,0.00017,28.9261]
[1778889984642,29.06,79095.78,11.7,-0.38734,0.00017,28.9261]
[1778889991845,29.05,79096.25,11.7,-0.38719,0.00017,28.92]
[1778889995119,29.04,79096.11,11.7,-0.3872,0.00017,28.92023]
[1778890004936,29.03,79100.73,11.7,-0.38636,0.00017,28.90361]
[1778890009971,29.03,79103.27,11.7,-0.3859,0.00017,28.89453]
[1778890011574,29.03,79103.27,11.7,-0.3859,0.00017,28.89453]
[1778890014581,29.03,79106.91,11.7,-0.38526,0.00017,28.88175]
[1778890014959,29.03,79106.91,11.7,-0.38526,0.00017,28.88175]
[1778890014671,29.03,79110.74,11.7,-0.38459,0.00017,28.86835]
[1778890019725,29.02,79114.7,11.7,-0.38389,0.00017,28.85423]
[1778890020145,29.02,79114.69,11.7,-0.38389,0.00017,28.85422]
[1778890020234,29.02,79114.69,11.7,-0.38389,0.00017,28.85422]
[1778890021051,29.02,79122.5,11.7,-0.38253,0.00017,28.82661]
[1778890022057,29.03,79131.4,11.7,-0.38099,0.00017,28.79476]
[1778890027645,29.03,79132.57,11.7,-0.38079,0.00017,28.7907]
[1778890033134,29.03,79130.72,11.7,-0.38113,0.00017,28.7977]
[1778890038169,29.03,79133.57,11.7,-0.38064,0.00017,28.78769]
[1778890043204,29.04,79133.8,11.7,-0.38062,0.00017,28.78711]
[1778890049246,29.04,79134.15,11.7,-0.38057,0.00017,28.78616]
[1778890054281,29.04,79132.08,11.7,-0.38093,0.00017,28.79067]
[1778890059316,29.05,79132.0,11.7,-0.38096,0.00017,28.79126]
[1778890064351,29.05,79133.82,11.7,-0.38065,0.00017,28.78497]
[1778890066365,29.05,79141.29,11.7,-0.37936,0.00017,28.75788]
[1778890071400,29.05,79141.51,11.7,-0.37933,0.00017,28.75723]
[1778890075705,29.06,79140.9,11.7,-0.37944,0.00017,28.75956]
[1778890075737,29.06,79140.9,11.7,-0.37944,0.00017,28.75956]
[1778890075780,29.06,79140.9,11.7,-0.37944,0.00017,28.75956]
[1778890075823,29.06,79140.9,11.7,-0.37944,0.00017,28.75956]
[1778890075982,29.06,79140.9,11.7,-0.37944,0.00017,28.75956]
[1778890076665,29.06,79141.36,11.7,-0.37936,0.00017,28.75795]
[1778890077899,29.06,79147.54,11.7,-0.37829,0.00017,28.73524]
[1778890078981,29.06,79153.8,11.7,-0.37721,0.00017,28.71204]
[1778890079438,29.06,79154.94,11.7,-0.37701,0.00017,28.70781]
[1778890081682,29.06,79151.18,11.7,-0.37767,0.00017,28.72182]
[1778890082684,29.06,79152.43,11.7,-0.37745,0.00017,28.71719]
[1778890085499,29.06,79143.81,11.7,-0.37894,0.00017,28.74909]
[1778890090533,29.06,79144.33,11.7,-0.37886,0.00017,28.74736]
[1778890091118,29.06,79144.33,11.7,-0.37886,0.00017,28.74736]
[1778890096575,29.06,79144.34,11.7,-0.37887,0.00017,28.74754]
[1778890097063,29.06,79144.34,11.7,-0.37887,0.00017,28.74754]
[1778890102617,29.07,79144.78,11.7,-0.3788,0.00017,28.74614]
[1778890107652,29.07,79144.61,11.7,-0.37884,0.00017,28.74695]
[1778890112687,29.07,79144.65,11.7,-0.37883,0.00017,28.74373]
[1778890117722,29.07,79145.28,11.7,-0.37873,0.00017,28.7416]
[1778890122757,29.07,79151.25,11.7,-0.3777,0.00017,28.71971]
[1778890127792,29.07,79154.28,11.7,-0.37718,0.00017,28.7085]
[1778890132827,29.07,79156.32,11.7,-0.37683,0.00017,28.70093]
[1778890133482,29.07,79156.32,11.7,-0.37683,0.00017,28.70093]
[1778890138869,29.08,79149.24,11.7,-0.37806,0.00017,28.72736]
[1778890143904,29.08,79149.15,11.7,-0.37808,0.00017,28.72786]
[1778890148939,29.08,79149.21,11.7,-0.37808,0.00017,28.72781]
[1778890153974,29.08,79148.78,11.7,-0.37816,0.00017,28.72962]
[1778890159009,29.08,79148.7,11.7,-0.37818,0.00017,28.7301]
[1778890164044,29.09,79148.46,11.7,-0.37823,0.00017,28.73116]
[1778890165603,29.09,79148.89,11.7,-0.37816,0.00017,28.72961]
[1778890169079,29.09,79136.48,11.7,-0.38032,0.00017,28.77524]
[1778890174114,29.09,79135.82,11.7,-0.38044,0.00017,28.77477]
[1778890179149,29.1,79136.65,11.7,-0.38031,0.00017,28.77212]
[1778890185191,29.1,79136.9,11.7,-0.38028,0.00017,28.77162]
[1778890191233,29.11,79136.92,11.7,-0.3803,0.00017,28.77192]
[1778890196268,29.11,79136.92,11.7,-0.38031,0.00017,28.77222]
[1778890201209,29.11,79135.99,11.7,-0.38048,0.00017,28.77584]
[1778890201664,29.11,79135.99,11.7,-0.38048,0.00017,28.77584]
[1778890207995,29.12,79126.64,11.7,-0.38212,0.00017,28.80977]
[1778890210186,29.12,79121.19,11.7,-0.38307,0.00017,28.82922]
[1778890216408,29.11,79120.33,11.7,-0.3832,0.00017,28.83178]
[1778890221443,29.11,79121.11,11.7,-0.38305,0.00017,28.82869]
[1778890227485,29.11,79120.81,11.7,-0.38308,0.00017,28.82938]
[1778890229294,29.11,79120.81,11.7,-0.38308,0.00017,28.82938]
[1778890230261,29.1,79120.81,11.7,-0.38308,0.00017,28.82926]
[1778890235241,29.1,79130.34,11.7,-0.3814,0.00017,28.79182]
[1778890243598,29.1,79129.58,11.7,-0.38152,0.00017,28.7942]
[1778890248633,29.09,79128.97,11.7,-0.38161,0.00017,28.79618]
[1778890253670,29.09,79128.6,11.7,-0.38167,0.00017,28.79729]
[1778890258706,29.09,79128.5,11.7,-0.38168,0.00017,28.79744]
[1778890263741,29.09,79128.99,11.7,-0.38158,0.00017,28.79548]
[1778890269783,29.08,79128.43,11.7,-0.38167,0.00017,28.79724]
[1778890275825,29.08,79128.58,11.7,-0.38163,0.00017,28.79645]
[1778890279407,29.08,79127.19,11.7,-0.38187,0.00017,28.8013]
[1778890279500,29.08,79127.19,11.7,-0.38187,0.00017,28.8013]
[1778890279844,29.08,79127.19,11.7,-0.38187,0.00017,28.8013]
[1778890279853,29.08,79119.72,11.7,-0.38316,0.00017,28.82783]
[1778890280860,29.08,79106.58,11.7,-0.38545,0.00017,28.87377]
[1778890285895,29.07,79107.24,11.7,-0.38532,0.00017,28.87113]
[1778890294959,29.06,79104.85,11.7,-0.38569,0.00017,28.8755]
[1778890303733,29.06,79105.28,11.7,-0.3856,0.00017,28.87366]
[1778890309057,29.05,79106.33,11.7,-0.38539,0.00017,28.86938]
[1778890315099,29.05,79106.03,11.7,-0.38542,0.00017,28.87]
[1778890320134,29.04,79106.45,11.7,-0.38533,0.00017,28.8682]
[1778890325169,29.04,79110.06,11.7,-0.38469,0.00017,28.85524]
[1778890330204,29.03,79109.96,11.7,-0.38469,0.00017,28.85529]
[1778890335239,29.03,79109.63,11.7,-0.38473,0.00017,28.85614]
[1778890345309,29.02,79110.9,11.7,-0.38449,0.00017,28.8511]
[1778890350344,29.02,79111.15,11.7,-0.38443,0.00017,28.84992]
[1778890352560,29.02,79111.15,11.7,-0.38443,0.00017,28.84992]
[1778890363051,29.01,79114.55,11.7,-0.38381,0.00017,28.83431]
[1778890369477,29.0,79114.43,11.7,-0.3838,0.00017,28.8341]
[1778890374512,29.0,79115.53,11.7,-0.3836,0.00017,28.82999]
[1778890379547,29.0,79115.51,11.7,-0.38359,0.00017,28.82984]
[1778890382568,29.0,79125.39,11.7,-0.38186,0.00017,28.79454]
[1778890383466,29.0,79125.39,11.7,-0.38186,0.00017,28.79454]
[1778890383617,29.0,79128.64,11.7,-0.3813,0.00017,28.78293]
[1778890389618,28.99,79134.27,11.7,-0.38029,0.00017,28.76183]
[1778890397674,28.98,79134.27,11.7,-0.38025,0.00017,28.76094]
[1778890402709,28.97,79135.42,11.7,-0.38003,0.00017,28.75622]
[1778890409758,28.96,79135.8,11.7,-0.37993,0.00017,28.75411]
[1778890415800,28.96,79136.37,11.7,-0.3798,0.00017,28.74813]
[1778890420835,28.95,79136.28,11.7,-0.37979,0.00017,28.74792]
[1778890426877,28.94,79136.57,11.7,-0.37971,0.00017,28.74622]
[1778890431912,28.94,79136.3,11.7,-0.37973,0.00017,28.74669]
[1778890436947,28.93,79136.26,11.7,-0.37972,0.00017,28.7463]
[1778890441982,28.92,79136.21,11.7,-0.3797,0.00017,28.74593]
[1778890447017,28.92,79136.11,11.7,-0.3797,0.00017,28.74574]
[1778890452052,28.91,79136.11,11.7,-0.37967,0.00017,28.74519]
[1778890460112,28.9,79136.76,11.7,-0.37952,0.00017,28.74193]
[1778890468168,28.89,79136.82,11.7,-0.37947,0.00017,28.74085]
[1778890473203,28.88,79136.78,11.7,-0.37945,0.00017,28.7372]
[1778890478238,28.88,79135.87,11.7,-0.37958,0.00017,28.74001]
[1778890483273,28.87,79136.73,11.7,-0.37941,0.00017,28.73631]
[1778890488309,28.86,79137.42,11.7,-0.37926,0.00017,28.73314]
[1778890493344,28.86,79137.77,11.7,-0.37918,0.00017,28.73133]
[1778890498379,28.85,79137.87,11.7,-0.37914,0.00017,28.73045]
[1778890499132,28.85,79137.87,11.7,-0.37914,0.00017,28.73045]
[1778890504421,28.85,79139.8,11.7,-0.37878,0.00017,28.72273]
[1778890509456,28.84,79141.34,11.7,-0.37849,0.00017,28.71657]
[1778890513577,28.84,79141.18,11.7,-0.37851,0.00017,28.71692]
[1778890515498,28.83,79128.81,11.7,-0.38066,0.00017,28.76224]
[1778890520533,28.83,79130.14,11.7,-0.3804,0.00017,28.75685]
[1778890525568,28.82,79129.83,11.7,-0.38043,0.00018,28.75749]
[1778890530603,28.82,79129.46,11.7,-0.38048,0.00018,28.75834]
[1778890535640,28.81,79130.24,11.7,-0.38031,0.00018,28.75174]
[1778890540673,28.8,79129.99,11.7,-0.38033,0.00018,28.75217]
[1778890542602,28.8,79129.99,11.7,-0.38033,0.00018,28.75217]
[1778890542674,28.8,79129.99,11.7,-0.38033,0.00018,28.75217]
[1778890554262,28.8,79129.78,11.7,-0.38034,0.00018,28.75226]
[1778890554309,28.8,79129.78,11.7,-0.38034,0.00018,28.75226]
[1778890554516,28.79,79129.78,11.7,-0.38031,0.00018,28.75168]
[1778890554772,28.79,79137.7,11.7,-0.37892,0.00018,28.72236]
[1778890557700,28.79,79136.48,11.7,-0.37913,0.00018,28.72674]
[1778890562828,28.78,79130.51,11.7,-0.38015,0.00018,28.74827]
[1778890565239,28.78,79130.56,11.7,-0.38014,0.00018,28.748]
[1778890570515,28.78,79132.58,11.7,-0.37977,0.00018,28.74019]
[1778890578992,28.77,79131.51,11.7,-0.37993,0.00018,28.7435]
[1778890584983,28.76,79132.4,11.7,-0.37976,0.00018,28.73978]
[1778890590017,28.76,79132.36,11.7,-0.37975,0.00018,28.73963]
[1778890595052,28.76,79133.1,11.7,-0.3796,0.00018,28.73336]
[1778890600087,28.75,79132.88,11.7,-0.37962,0.00018,28.73391]
[1778890605122,28.75,79133.36,11.7,-0.37953,0.00018,28.73188]
[1778890610157,28.75,79132.8,11.7,-0.37962,0.00018,28.73371]
[1778890612258,28.75,79132.79,11.7,-0.37962,0.00018,28.7337]
[1778890617159,28.74,79132.33,11.7,-0.37969,0.00018,28.73515]
[1778890622241,28.74,79132.96,11.7,-0.37956,0.00018,28.73254]
[1778890627276,28.74,79131.75,11.7,-0.37977,0.00018,28.73679]
[1778890632311,28.74,79129.6,11.7,-0.38013,0.00018,28.74448]
[1778890637346,28.73,79127.02,11.7,-0.38058,0.00018,28.7537]
[1778890642381,28.73,79127.16,11.7,-0.38054,0.00018,28.75293]
[1778890647416,28.73,79126.95,11.7,-0.38057,0.00018,28.75344]
[1778890652451,28.72,79127.03,11.7,-0.38053,0.00018,28.74961]
[1778890657486,28.72,79125.42,11.7,-0.3808,0.00018,28.75522]
[1778890662535,28.71,79124.5,11.7,-0.38094,0.00018,28.75818]
[1778890664748,28.71,79124.37,11.7,-0.38096,0.00018,28.75851]
[1778890665556,28.71,79124.01,11.7,-0.38102,0.00018,28.75987]
[1778890671598,28.72,79124.0,11.7,-0.38104,0.00018,28.76014]
[1778890679654,28.72,79123.06,11.7,-0.38122,0.00018,28.76387]
[1778890685696,28.72,79123.36,11.7,-0.38117,0.00018,28.76303]
[1778890696774,28.73,79122.59,11.7,-0.38133,0.00018,28.76633]
[1778890704833,28.73,79122.5,11.7,-0.38136,0.00018,28.76706]
[1778890713893,28.74,79122.42,11.7,-0.38138,0.00018,28.76448]
[1778890721949,28.74,79122.43,11.7,-0.38139,0.00018,28.76473]
[1778890726984,28.74,79122.26,11.7,-0.38143,0.00018,28.76551]
[1778890739068,28.75,79122.59,11.7,-0.38139,0.00018,28.76467]
[1778890744103,28.75,79125.49,11.7,-0.38089,0.00018,28.75422]
[1778890749139,28.75,79128.88,11.7,-0.3803,0.00018,28.742]
[1778890754174,28.75,79128.77,11.7,-0.38033,0.00018,28.74263]
[1778890760623,28.76,79128.66,11.7,-0.38036,0.00018,28.74321]
[1778890760724,28.76,79128.67,11.7,-0.38036,0.00018,28.74329]
[1778890770286,28.75,79128.53,11.7,-0.38035,0.00018,28.74311]
[1778890775321,28.74,79128.64,11.7,-0.38031,0.00018,28.73905]
[1778890781363,28.74,79128.47,11.7,-0.38031,0.00018,28.7392]
[1778890786398,28.73,79128.51,11.7,-0.38029,0.00018,28.73865]
[1778890791433,28.73,79122.79,11.7,-0.38128,0.00018,28.75913]
[1778890796693,28.72,79122.99,11.7,-0.38122,0.00018,28.75803]
[1778890796794,28.72,79123.02,11.7,-0.38121,0.00018,28.75774]
[1778890802510,28.72,79122.77,11.7,-0.38126,0.00018,28.75877]
[1778890808552,28.73,79123.05,11.7,-0.38122,0.00018,28.75788]
[1778890813587,28.73,79126.08,11.7,-0.38069,0.00018,28.74692]
[1778890820636,28.73,79127.31,11.7,-0.38048,0.00018,28.74262]
[1778890825298,28.73,79129.88,11.7,-0.38004,0.00018,28.73331]
[1778890830798,28.73,79133.4,11.7,-0.37943,0.00018,28.72058]
[1778890831713,28.73,79133.88,11.7,-0.37933,0.00018,28.71553]
[1778890836748,28.73,79132.0,11.7,-0.37965,0.00018,28.7222]
[1778890841783,28.73,79131.3,11.7,-0.37976,0.00018,28.72448]
[1778890846818,28.72,79132.4,11.7,-0.37956,0.00018,28.72014]
[1778890849753,28.72,79132.44,11.7,-0.37955,0.00018,28.71994]
[1778890849786,28.72,79132.44,11.7,-0.37955,0.00018,28.71994]
[1778890849827,28.72,79132.47,11.7,-0.37954,0.00018,28.71978]
[1778890849889,28.72,79132.47,11.7,-0.37954,0.00018,28.71978]
[1778890849963,28.72,79132.47,11.7,-0.37954,0.00018,28.71978]
[1778890850846,28.72,79143.71,11.7,-0.37756,0.00018,28.67773]
[1778890854052,28.72,79143.82,11.7,-0.37754,0.00018,28.67727]
[1778890859909,28.72,79139.25,11.7,-0.37834,0.00018,28.69422]
[1778890864946,28.72,79140.32,11.7,-0.37814,0.00018,28.69007]
[1778890869981,28.72,79140.01,11.7,-0.37819,0.00018,28.6911]
[1778890875016,28.71,79141.84,11.7,-0.37786,0.00018,28.68412]
[1778890881058,28.71,79143.0,11.7,-0.37766,0.00018,28.67965]
[1778890886093,28.71,79144.02,11.7,-0.37747,0.00018,28.67572]
[1778890892135,28.71,79144.47,11.7,-0.37738,0.00018,28.67067]
[1778890896596,28.71,79144.47,11.7,-0.37738,0.00018,28.67067]
[1778890902205,28.71,79145.26,11.7,-0.37723,0.00018,28.66754]
[1778890907394,28.71,79145.24,11.7,-0.37724,0.00018,28.66758]
[1778890909692,28.71,79145.24,11.7,-0.37724,0.00018,28.66755]
[1778890912232,28.71,79145.43,11.7,-0.3772,0.00018,28.66678]
[1778890913746,28.71,79145.43,11.7,-0.3772,0.00018,28.66677]
[1778890917585,28.71,79146.94,11.7,-0.37693,0.00018,28.66102]
[1778890917586,28.71,79146.94,11.7,-0.37693,0.00018,28.66102]
[1778890923353,28.71,79146.41,11.7,-0.37702,0.00018,28.66296]
[1778890928389,28.71,79146.54,11.7,-0.377,0.00018,28.66241]
[1778890928901,28.71,79146.54,11.7,-0.377,0.00018,28.66241]
[1778890931683,28.71,79146.44,11.7,-0.37701,0.00018,28.66276]
[1778890933424,28.71,79136.58,11.7,-0.37874,0.00018,28.69974]
[1778890935104,28.7,79136.71,11.7,-0.37872,0.00018,28.69922]
[1778890935505,28.7,79136.71,11.7,-0.37872,0.00018,28.69922]
[1778890935509,28.7,79136.71,11.7,-0.37872,0.00018,28.69922]
[1778890942487,28.7,79129.0,11.7,-0.38006,0.00018,28.72745]
[1778890947522,28.7,79127.15,11.7,-0.38037,0.00018,28.73401]
[1778890953564,28.69,79127.34,11.7,-0.38031,0.00018,28.72972]
[1778890962627,28.69,79128.37,11.7,-0.38011,0.00018,28.7254]
[1778890967662,28.68,79128.38,11.7,-0.38009,0.00018,28.72506]
[1778890973704,28.68,79128.39,11.7,-0.38008,0.00018,28.72465]
[1778890978739,28.68,79128.38,11.7,-0.38006,0.00018,28.72437]
[1778890987802,28.67,79128.39,11.7,-0.38004,0.00018,28.72375]
[1778890991958,28.67,79128.38,11.7,-0.38003,0.00018,28.72365]
[1778890992837,28.66,79137.43,11.7,-0.37843,0.00018,28.68972]
[1778890999887,28.66,79138.03,11.7,-0.37831,0.00018,28.68714]
[1778891004922,28.66,79138.35,11.7,-0.37824,0.00018,28.68569]
[1778891012490,28.66,79138.63,11.7,-0.37819,0.00018,28.68459]
[1778891018016,28.65,79140.55,11.7,-0.37782,0.00018,28.67351]
[1778891020438,28.65,79143.77,11.7,-0.37725,0.00018,28.66131]
[1778891020440,28.65,79143.77,11.7,-0.37725,0.00018,28.66131]
[1778891021913,28.65,79143.98,11.7,-0.37721,0.00018,28.66047]
[1778891031216,28.65,79143.98,11.7,-0.3772,0.00018,28.66017]
[1778891032546,28.65,79143.98,11.7,-0.37719,0.00018,28.66011]
[1778891034426,28.64,79146.56,11.7,-0.37674,0.00018,28.65027]
[1778891035068,28.64,79147.66,11.7,-0.37654,0.00018,28.64607]
[1778891041206,28.64,79147.82,11.7,-0.37651,0.00018,28.64537]
[1778891047248,28.64,79146.83,11.7,-0.37668,0.00018,28.64905]
[1778891052283,28.64,79147.53,11.7,-0.37656,0.00018,28.64632]
[1778891053633,28.64,79147.53,11.7,-0.37656,0.00018,28.64632]
[1778891053700,28.64,79147.53,11.7,-0.37656,0.00018,28.64632]
[1778891055701,28.64,79152.12,11.7,-0.37574,0.00018,28.62862]
[1778891060487,28.64,79153.16,11.7,-0.37555,0.00018,28.62436]
[1778891060497,28.64,79153.16,11.7,-0.37555,0.00018,28.62436]
[1778891060827,28.64,79153.16,11.7,-0.37555,0.00018,28.62436]
[1778891061365,28.64,79152.5,11.7,-0.37566,0.00018,28.62682]
[1778891061691,28.64,79152.5,11.7,-0.37566,0.00018,28.62682]
[1778891061965,28.63,79161.61,11.7,-0.37406,0.00018,28.59143]
[1778891062231,28.63,79161.61,11.7,-0.37406,0.00018,28.59143]
[1778891062389,28.63,79161.61,11.7,-0.37406,0.00018,28.59143]
[1778891062750,28.63,79161.61,11.7,-0.37406,0.00018,28.59143]
[1778891063020,28.63,79161.61,11.7,-0.37406,0.00018,28.59143]
[1778891069402,28.63,79160.28,11.7,-0.37426,0.00018,28.59593]
[1778891070760,28.63,79160.28,11.7,-0.37426,0.00018,28.59593]
[1778891073086,28.62,79161.42,11.7,-0.37404,0.00018,28.58793]
[1778891078465,28.62,79163.85,11.7,-0.37359,0.00018,28.57789]
[1778891083326,28.61,79166.41,11.7,-0.37312,0.00018,28.5675]
[1778891087168,28.61,79161.33,11.7,-0.374,0.00018,28.58698]
[1778891087950,28.61,79161.33,11.7,-0.374,0.00018,28.58698]
[1778891089618,28.61,79157.0,11.7,-0.37475,0.00018,28.60358]
[1778891089646,28.61,79157.0,11.7,-0.37475,0.00018,28.60358]
[1778891089688,28.61,79157.0,11.7,-0.37475,0.00018,28.60358]
[1778891089928,28.61,79157.0,11.7,-0.37475,0.00018,28.60358]
[1778891090466,28.61,79155.61,11.7,-0.37499,0.00018,28.60884]
[1778891093196,28.61,79149.33,11.7,-0.37609,0.00018,28.63295]
[1778891098605,28.61,79148.7,11.7,-0.3762,0.00018,28.63528]
[1778891104647,28.6,79147.82,11.7,-0.37635,0.00018,28.63858]
[1778891110689,28.6,79147.7,11.7,-0.37637,0.00018,28.63898]
[1778891117738,28.6,79147.87,11.7,-0.37634,0.00018,28.63829]
[1778891123780,28.6,79146.23,11.7,-0.37663,0.00018,28.64454]
[1778891128815,28.6,79144.5,11.7,-0.37693,0.00018,28.65109]
[1778891133850,28.6,79143.27,11.7,-0.37713,0.00018,28.65246]
[1778891142914,28.6,79143.37,11.7,-0.37711,0.00018,28.65202]
[1778891147796,28.6,79143.4,11.7,-0.37711,0.00018,28.6519]
[1778891152984,28.6,79137.76,11.7,-0.3781,0.00018,28.67317]
[1778891153603,28.6,79137.76,11.7,-0.3781,0.00018,28.67317]
[1778891153659,28.6,79137.76,11.7,-0.3781,0.00018,28.67317]
[1778891154422,28.6,79137.08,11.7,-0.37822,0.00018,28.67561]
[1778891160034,28.6,79136.59,11.7,-0.3783,0.00018,28.67736]
[1778891163843,28.6,79142.43,11.7,-0.37727,0.00018,28.65529]
[1778891163881,28.6,79142.43,11.7,-0.37727,0.00018,28.65529]
[1778891164044,28.6,79142.43,11.7,-0.37727,0.00018,28.65529]
[1778891164063,28.6,79142.43,11.7,-0.37727,0.00018,28.65529]
[1778891164093,28.6,79142.43,11.7,-0.37727,0.00018,28.65529]
[1778891164071,28.6,79147.29,11.7,-0.37641,0.00018,28.63679]
[1778891164461,28.6,79147.29,11.7,-0.37641,0.00018,28.63679]
[1778891165232,28.6,79154.48,11.7,-0.37515,0.00018,28.60924]
[1778891166633,28.6,79156.82,11.7,-0.37474,0.00018,28.60021]
[1778891166682,28.6,79156.82,11.7,-0.37474,0.00018,28.60021]
[1778891167089,28.6,79151.9,11.7,-0.3756,0.00018,28.61913]
[1778891169447,28.6,79149.45,11.7,-0.37603,0.00018,28.62839]
[1778891170187,28.6,79149.53,11.7,-0.37601,0.00018,28.628]
[1778891173770,28.59,79146.19,11.7,-0.37659,0.00018,28.64053]
[1778891177266,28.59,79144.19,11.7,-0.37694,0.00018,28.64809]
[1778891180669,28.59,79145.95,11.7,-0.37662,0.00018,28.64131]
[1778891184334,28.59,79144.72,11.7,-0.37684,0.00018,28.64592]
[1778891185178,28.59,79143.98,11.7,-0.37697,0.00018,28.64871]
[1778891185753,28.59,79143.98,11.7,-0.37697,0.00018,28.64871]
[1778891190252,28.59,79134.85,11.7,-0.37857,0.00018,28.68314]
[1778891195287,28.59,79136.6,11.7,-0.37825,0.00018,28.67321]
[1778891200322,28.59,79135.61,11.7,-0.37842,0.00018,28.67688]
[1778891201177,28.59,79135.61,11.7,-0.37842,0.00018,28.67688]
[1778891207371,28.59,79138.33,11.7,-0.37794,0.00018,28.6666]
[1778891211131,28.59,79138.33,11.7,-0.37794,0.00018,28.6666]
[1778891213239,28.59,79142.91,11.7,-0.37713,0.00018,28.64926]
[1778891218448,28.59,79146.65,11.7,-0.37648,0.00018,28.63509]
[1778891223483,28.59,79150.27,11.7,-0.37584,0.00018,28.62134]
[1778891224201,28.59,79150.27,11.7,-0.37584,0.00018,28.62134]
[1778891230154,28.59,79147.06,11.7,-0.37641,0.00018,28.63374]
[1778891232218,28.59,79147.26,11.7,-0.37638,0.00018,28.63302]
[1778891237633,28.59,79148.41,11.7,-0.37618,0.00018,28.6287]
[1778891241210,28.59,79146.32,11.7,-0.37655,0.00018,28.63673]
[1778891242182,28.59,79145.36,11.7,-0.37672,0.00018,28.6404]
[1778891242572,28.59,79146.21,11.7,-0.37657,0.00018,28.63717]
[1778891244574,28.59,79145.57,11.7,-0.37668,0.00018,28.63962]
[1778891248699,28.59,79145.26,11.7,-0.37673,0.00018,28.64072]
[1778891251391,28.59,79145.26,11.7,-0.37673,0.00018,28.64071]
[1778891252144,28.59,79145.26,11.7,-0.37673,0.00018,28.64071]
[1778891252618,28.59,79142.87,11.7,-0.37714,0.00018,28.64648]
[1778891258742,28.59,79140.73,11.7,-0.37752,0.00018,28.6546]
[1778891263118,28.59,79140.6,11.7,-0.37754,0.00018,28.65509]
[1778891268811,28.59,79140.75,11.7,-0.37752,0.00018,28.65454]
[1778891270183,28.59,79140.75,11.7,-0.37752,0.00018,28.65454]
[1778891278693,28.59,79140.32,11.7,-0.37759,0.00018,28.65603]
[1778891279828,28.59,79140.17,11.7,-0.37761,0.00018,28.65656]
[1778891285931,28.59,79140.58,11.7,-0.37754,0.00018,28.65504]
[1778891287666,28.59,79140.73,11.7,-0.37751,0.00018,28.65448]
[1778891292980,28.59,79140.8,11.7,-0.3775,0.00018,28.65413]
[1778891299022,28.59,79140.34,11.7,-0.37758,0.00018,28.65577]
[1778891300745,28.59,79140.31,11.7,-0.37758,0.00018,28.65587]
[1778891300775,28.59,79140.31,11.7,-0.37758,0.00018,28.65587]
[1778891300804,28.59,79140.31,11.7,-0.37758,0.00018,28.65587]
[1778891301036,28.59,79146.9,11.7,-0.37642,0.00018,28.6308]
[1778891305613,28.59,79148.97,11.7,-0.37606,0.00018,28.62302]
[1778891306615,28.59,79148.28,11.7,-0.37618,0.00018,28.62569]
[1778891311316,28.59,79148.9,11.7,-0.37607,0.00018,28.62018]
[1778891312113,28.59,79148.93,11.7,-0.37606,0.00018,28.6201]
[1778891318157,28.59,79148.96,11.7,-0.37604,0.00018,28.6195]
[1778891324199,28.58,79149.0,11.7,-0.37601,0.00018,28.61877]
[1778891329234,28.58,79147.99,11.7,-0.37617,0.00018,28.62221]
[1778891333154,28.57,79148.09,11.7,-0.37614,0.00018,28.62166]
[1778891338297,28.57,79147.92,11.7,-0.37615,0.00018,28.62173]
[1778891343333,28.56,79148.92,11.7,-0.37595,0.00018,28.61747]
[1778891348368,28.56,79149.42,11.7,-0.37585,0.00018,28.61515]
[1778891354410,28.55,79149.47,11.7,-0.37582,0.00018,28.61447]
[1778891359445,28.55,79148.93,11.7,-0.3759,0.00018,28.61615]
[1778891367501,28.54,79148.87,11.7,-0.37588,0.00018,28.61573]
[1778891374550,28.54,79148.75,11.7,-0.37587,0.00018,28.61236]
[1778891379585,28.53,79149.39,11.7,-0.37574,0.00018,28.6095]
[1778891388648,28.52,79149.3,11.7,-0.37572,0.00018,28.60916]
[1778891393926,28.52,79148.8,11.7,-0.37581,0.00018,28.61093]
[1778891396205,28.52,79153.68,11.7,-0.37493,0.00018,28.59176]
[1778891396290,28.52,79153.68,11.7,-0.37493,0.00018,28.59176]
[1778891396624,28.52,79155.32,11.7,-0.37464,0.00018,28.58533]
[1778891398913,28.52,79143.52,11.7,-0.37672,0.00018,28.63077]
[1778891399280,28.52,79143.52,11.7,-0.37672,0.00018,28.63077]
[1778891399594,28.52,79143.6,11.7,-0.37671,0.00018,28.63048]
[1778891404760,28.52,79146.86,11.7,-0.37614,0.00018,28.61813]
[1778891409795,28.52,79146.82,11.7,-0.37615,0.00018,28.61842]
[1778891412644,28.52,79141.57,11.7,-0.37708,0.00018,28.63854]
[1778891417853,28.52,79135.56,11.7,-0.37814,0.00018,28.66138]
[1778891418510,28.52,79135.56,11.7,-0.37814,0.00018,28.66138]
[1778891423895,28.52,79139.68,11.7,-0.37742,0.00018,28.64581]
[1778891428930,28.52,79140.31,11.7,-0.37731,0.00018,28.64349]
[1778891429404,28.52,79140.31,11.7,-0.37731,0.00018,28.64349]
[1778891436987,28.52,79141.92,11.7,-0.37702,0.00018,28.63425]
[1778891442023,28.53,79142.9,11.7,-0.37685,0.00018,28.63063]
[1778891442417,28.53,79142.9,11.7,-0.37685,0.00018,28.63063]
[1778891443151,28.53,79142.9,11.7,-0.37685,0.00018,28.63063]
[1778891445469,28.53,79142.93,11.7,-0.37685,0.00018,28.63054]
[1778891451208,28.53,79142.93,11.7,-0.37685,0.00018,28.63051]
[1778891456043,28.53,79141.13,11.7,-0.37717,0.00018,28.63743]
[1778891463170,28.52,79141.11,11.7,-0.37716,0.00018,28.63728]
[1778891470890,28.52,79141.11,11.7,-0.37716,0.00018,28.63728]
[1778891471904,28.52,79141.11,11.7,-0.37715,0.00018,28.63707]
[1778891480289,28.52,79141.62,11.7,-0.37707,0.00018,28.63529]
[1778891488345,28.53,79141.57,11.7,-0.37709,0.00018,28.63572]
[1778891494387,28.53,79141.61,11.7,-0.37708,0.00018,28.63245]
[1778891502760,28.53,79143.46,11.7,-0.37675,0.00018,28.6255]
[1778891503549,28.53,79143.49,11.7,-0.37675,0.00018,28.62549]
[1778891504188,28.53,79143.49,11.7,-0.37675,0.00018,28.62549]
[1778891513520,28.53,79145.04,11.7,-0.37647,0.00018,28.61937]
[1778891515735,28.53,79145.09,11.7,-0.37646,0.00018,28.61916]
[1778891515743,28.53,79145.09,11.7,-0.37646,0.00018,28.61916]
[1778891518732,28.53,79149.0,11.7,-0.37577,0.00018,28.60407]
[1778891519810,28.53,79149.03,11.7,-0.37576,0.00018,28.60393]
[1778891521139,28.53,79148.31,11.7,-0.37589,0.00018,28.60672]
[1778891523246,28.53,79148.4,11.7,-0.37588,0.00018,28.60643]
[1778891524150,28.53,79148.34,11.7,-0.37589,0.00018,28.6067]
[1778891531647,28.53,79149.26,11.7,-0.37574,0.00018,28.6035]
[1778891536683,28.53,79152.21,11.7,-0.37523,0.00018,28.59232]
[1778891539264,28.53,79152.43,11.7,-0.37519,0.00018,28.59151]
[1778891542540,28.54,79151.94,11.7,-0.37528,0.00018,28.59353]
[1778891543568,28.54,79151.35,11.7,-0.37539,0.00018,28.59583]
[1778891550396,28.54,79151.32,11.7,-0.3754,0.00018,28.59605]
[1778891558837,28.54,79151.3,11.7,-0.3754,0.00018,28.59301]
[1778891563872,28.54,79151.63,11.7,-0.37534,0.00018,28.59179]
[1778891568668,28.54,79151.9,11.7,-0.37529,0.00018,28.59079]
[1778891574218,28.54,79151.97,11.7,-0.37528,0.00018,28.59054]
[1778891578687,28.54,79156.05,11.7,-0.37456,0.00018,28.57472]
[1778891580368,28.54,79157.49,11.7,-0.37431,0.00018,28.56913]
[1778891587033,28.54,79157.81,11.7,-0.37424,0.00018,28.56765]
[1778891596185,28.54,79158.2,11.7,-0.37417,0.00018,28.5661]
[1778891599266,28.53,79159.16,11.7,-0.37399,0.00018,28.56205]
[1778891599274,28.53,79159.16,11.7,-0.37399,0.00018,28.56205]
[1778891599302,28.53,79159.16,11.7,-0.37399,0.00018,28.56205]
[1778891599344,28.53,79159.16,11.7,-0.37399,0.00018,28.56202]
[1778891605160,28.54,79159.7,11.7,-0.37391,0.00018,28.56017]
[1778891609947,28.54,79159.53,11.7,-0.37394,0.00018,28.56101]
[1778891615302,28.54,79159.25,11.7,-0.37399,0.00018,28.55901]
[1778891616218,28.54,79158.91,11.7,-0.37405,0.00018,28.56043]
[1778891622279,28.54,79159.79,11.7,-0.37391,0.00018,28.55719]
[1778891627314,28.55,79161.36,11.7,-0.37364,0.00018,28.55127]
[1778891632349,28.55,79161.88,11.7,-0.37356,0.00018,28.54945]
[1778891638391,28.55,79161.73,11.7,-0.37359,0.00018,28.55029]
[1778891643427,28.55,79160.97,11.7,-0.37374,0.00018,28.5535]
[1778891648462,28.56,79161.7,11.7,-0.37362,0.00018,28.55088]
[1778891650790,28.56,79161.84,11.7,-0.3736,0.00018,28.55042]
[1778891653807,28.56,79165.53,11.7,-0.37295,0.00018,28.53606]
[1778891657358,28.56,79165.65,11.7,-0.37294,0.00018,28.53569]
[1778891658593,28.56,79169.81,11.7,-0.37221,0.00018,28.51933]
[1778891658595,28.56,79169.81,11.7,-0.37221,0.00018,28.51933]
[1778891665581,28.56,79174.06,11.7,-0.37146,0.00018,28.50252]
[1778891668950,28.56,79174.11,11.7,-0.37145,0.00018,28.50234]
[1778891669531,28.56,79174.11,11.7,-0.37145,0.00018,28.50234]
[1778891670783,28.56,79166.38,11.7,-0.37282,0.00018,28.53302]
[1778891673765,28.56,79163.19,11.7,-0.37337,0.00018,28.54244]
[1778891673984,28.56,79163.19,11.7,-0.37337,0.00018,28.54244]
[1778891674051,28.56,79163.19,11.7,-0.37337,0.00018,28.54244]
[1778891674133,28.56,79163.19,11.7,-0.37337,0.00018,28.54244]
[1778891674178,28.56,79163.19,11.7,-0.37337,0.00018,28.54244]
[1778891674644,28.56,79151.56,11.7,-0.37542,0.00018,28.58768]
[1778891675592,28.56,79151.56,11.7,-0.37542,0.00018,28.58768]
[1778891675747,28.56,79151.56,11.7,-0.37542,0.00018,28.58768]
[1778891677342,28.56,79148.77,11.7,-0.37591,0.00018,28.59841]
[1778891677887,28.56,79147.78,11.7,-0.37609,0.00018,28.6022]
[1778891680644,28.56,79141.93,11.7,-0.37711,0.00018,28.62446]
[1778891684215,28.56,79135.11,11.7,-0.37831,0.00018,28.65015]
[1778891684284,28.56,79135.11,11.7,-0.37831,0.00018,28.65015]
[1778891685230,28.56,79133.68,11.7,-0.37856,0.00018,28.65549]
[1778891686747,28.56,79127.6,11.7,-0.37964,0.00018,28.67816]
[1778891688582,28.56,79126.82,11.7,-0.37977,0.00018,28.68102]
[1778891693777,28.56,79128.81,11.7,-0.37941,0.00018,28.67331]
[1778891698812,28.55,79130.39,11.7,-0.37912,0.00018,28.66732]
[1778891702329,28.55,79130.8,11.7,-0.37905,0.00018,28.66574]
[1778891702332,28.55,79130.8,11.7,-0.37905,0.00018,28.66574]
[1778891702840,28.55,79121.09,11.7,-0.38077,0.00018,28.70177]
[1778891707875,28.55,79122.09,11.7,-0.38058,0.00018,28.6979]
[1778891712910,28.55,79122.17,11.7,-0.38056,0.00018,28.69746]
[1778891718952,28.55,79122.12,11.7,-0.38056,0.00018,28.6975]
[1778891728015,28.55,79122.71,11.7,-0.38045,0.00018,28.69517]
[1778891735064,28.55,79122.5,11.7,-0.38048,0.00018,28.69258]
[1778891740099,28.54,79122.48,11.7,-0.38048,0.00018,28.6926]
[1778891754197,28.54,79122.29,11.7,-0.38051,0.00018,28.69319]
[1778891762253,28.54,79124.4,11.7,-0.38013,0.00018,28.68534]
[1778891764601,28.54,79126.83,11.7,-0.3797,0.00018,28.67631]
[1778891765709,28.54,79126.81,11.7,-0.3797,0.00018,28.6764]
[1778891768282,28.54,79126.95,11.7,-0.37968,0.00018,28.67589]
[1778891770561,28.54,79127.21,11.7,-0.37963,0.00018,28.67493]
[1778891774236,28.54,79127.29,11.7,-0.37962,0.00018,28.67466]
[1778891774608,28.54,79127.29,11.7,-0.37962,0.00018,28.67466]
[1778891781120,28.54,79134.48,11.7,-0.37835,0.00018,28.64785]
[1778891781129,28.54,79134.48,11.7,-0.37835,0.00018,28.64785]
[1778891782669,28.55,79134.73,11.7,-0.37831,0.00018,28.64693]
[1778891783721,28.55,79134.73,11.7,-0.37831,0.00018,28.64698]
[1778891784447,28.55,79135.35,11.7,-0.3782,0.00018,28.64464]
[1778891790461,28.55,79136.34,11.7,-0.37803,0.00018,28.64107]
[1778891795496,28.55,79137.88,11.7,-0.37776,0.00018,28.6321]
[1778891795911,28.55,79137.88,11.7,-0.37776,0.00018,28.6321]
[1778891796065,28.55,79137.88,11.7,-0.37776,0.00018,28.6321]
[1778891798351,28.55,79145.03,11.7,-0.37649,0.00018,28.60486]
[1778891798491,28.55,79145.03,11.7,-0.37649,0.00018,28.60486]
[1778891801078,28.55,79147.11,11.7,-0.37612,0.00018,28.59676]
[1778891801414,28.55,79147.11,11.7,-0.37612,0.00018,28.59676]
[1778891804380,28.55,79151.33,11.7,-0.37537,0.00018,28.58039]
[1778891804724,28.55,79151.33,11.7,-0.37537,0.00018,28.58039]
[1778891807057,28.54,79154.08,11.7,-0.37488,0.00018,28.56965]
[1778891807060,28.54,79154.08,11.7,-0.37488,0.00018,28.56965]
[1778891807584,28.54,79157.26,11.7,-0.37432,0.00018,28.55726]
[1778891812619,28.54,79158.99,11.7,-0.37401,0.00018,28.55053]
[1778891817654,28.54,79158.67,11.7,-0.37407,0.00018,28.55182]
[1778891822689,28.55,79159.17,11.7,-0.37399,0.00018,28.54995]
[1778891827724,28.55,79159.3,11.7,-0.37397,0.00018,28.54953]
[1778891832759,28.55,79162.11,11.7,-0.37348,0.00018,28.53863]
[1778891837374,28.55,79162.22,11.7,-0.37346,0.00018,28.53824]
[1778891838523,28.55,79162.22,11.7,-0.37346,0.00018,28.53825]
[1778891841024,28.55,79160.9,11.7,-0.37369,0.00018,28.54347]
[1778891841121,28.55,79159.21,11.7,-0.37399,0.00018,28.5501]
[1778891842375,28.55,79159.21,11.7,-0.37399,0.00018,28.5501]
[1778891843366,28.55,79159.41,11.7,-0.37395,0.00018,28.54926]
[1778891845850,28.55,79168.09,11.7,-0.37242,0.00018,28.51492]
[1778891850886,28.54,79167.69,11.7,-0.37248,0.00018,28.51626]
[1778891858942,28.54,79168.92,11.7,-0.37223,0.00018,28.50768]
[1778891865991,28.53,79169.47,11.7,-0.37212,0.00018,28.5051]
[1778891876061,28.53,79171.91,11.7,-0.37167,0.00018,28.49483]
[1778891877782,28.53,79171.91,11.7,-0.37167,0.00018,28.49483]
[1778891878747,28.53,79172.78,11.7,-0.37151,0.00018,28.49131]
[1778891884117,28.52,79176.97,11.7,-0.37076,0.00018,28.47422]
[1778891889152,28.52,79176.73,11.7,-0.37079,0.00018,28.47496]
[1778891896201,28.52,79176.92,11.7,-0.37075,0.00018,28.47386]
[1778891901236,28.52,79176.8,11.7,-0.37076,0.00018,28.4741]
[1778891906271,28.51,79176.62,11.7,-0.37078,0.00018,28.47457]
[1778891911308,28.51,79177.63,11.7,-0.37058,0.00018,28.46698]
[1778891917350,28.51,79176.6,11.7,-0.37075,0.00018,28.47081]
[1778891922385,28.51,79176.54,11.7,-0.37075,0.00018,28.47079]
[1778891928427,28.5,79175.31,11.7,-0.37095,0.00018,28.47541]
[1778891937490,28.5,79175.39,11.7,-0.37092,0.00018,28.47459]
[1778891942697,28.5,79175.08,11.7,-0.37097,0.00018,28.47572]
[1778891949574,28.49,79175.08,11.7,-0.37095,0.00018,28.47518]
[1778891960651,28.49,79175.63,11.7,-0.37083,0.00018,28.4724]
[1778891965686,28.48,79176.59,11.7,-0.37065,0.00018,28.4683]
[1778891971728,28.48,79176.57,11.7,-0.37063,0.00018,28.46481]
[1778891976763,28.48,79176.76,11.7,-0.37059,0.00018,28.46381]
[1778891982805,28.47,79177.15,11.7,-0.37051,0.00018,28.46196]
[1778891988260,28.47,79177.7,11.7,-0.3704,0.00018,28.45957]
[1778891989290,28.47,79177.7,11.7,-0.3704,0.00018,28.45948]
[1778891999924,28.47,79178.3,11.7,-0.37027,0.00018,28.45655]
[1778892003391,28.47,79178.95,11.7,-0.37016,0.00018,28.45389]
[1778892003952,28.47,79187.75,11.7,-0.3686,0.00018,28.41803]
[1778892008987,28.47,79188.79,11.7,-0.36842,0.00018,28.41372]
[1778892015031,28.46,79185.76,11.7,-0.36895,0.00018,28.42606]
[1778892020426,28.46,79186.19,11.7,-0.36887,0.00018,28.42428]
[1778892026108,28.46,79185.38,11.7,-0.36901,0.00018,28.42751]
[1778892031143,28.46,79185.78,11.7,-0.36893,0.00018,28.42255]
[1778892036178,28.46,79185.31,11.7,-0.36901,0.00018,28.42444]
[1778892040928,28.46,79185.27,11.7,-0.36902,0.00018,28.42459]
[1778892042220,28.46,79177.25,11.7,-0.37043,0.00018,28.45706]
[1778892047255,28.46,79176.85,11.7,-0.37049,0.00018,28.45854]
[1778892053297,28.46,79176.6,11.7,-0.37053,0.00018,28.45939]
[1778892060346,28.46,79176.97,11.7,-0.37046,0.00018,28.45771]
[1778892067395,28.46,79177.62,11.7,-0.37034,0.00018,28.4549]
[1778892072430,28.45,79177.64,11.7,-0.37033,0.00018,28.45467]
[1778892077468,28.45,79177.61,11.7,-0.37033,0.00018,28.45465]
[1778892082503,28.45,79178.64,11.7,-0.37014,0.00018,28.45034]
[1778892087538,28.45,79178.65,11.7,-0.37013,0.00018,28.45013]
[1778892092578,28.45,79178.83,11.7,-0.37008,0.00018,28.44593]
[1778892097614,28.45,79178.81,11.7,-0.37007,0.00018,28.44582]
[1778892105670,28.44,79178.97,11.7,-0.37003,0.00018,28.44484]
[1778892108713,28.44,79179.06,11.7,-0.37001,0.00018,28.44439]
[1778892109698,28.44,79170.84,11.7,-0.37146,0.00018,28.47738]
[1778892115740,28.44,79170.58,11.7,-0.37149,0.00018,28.47802]
[1778892118919,28.44,79169.6,11.7,-0.37166,0.00018,28.4818]
[1778892118926,28.44,79169.6,11.7,-0.37166,0.00018,28.4818]
[1778892119135,28.43,79169.9,11.7,-0.3716,0.00018,28.48046]
[1778892124803,28.43,79168.43,11.7,-0.37184,0.00018,28.48596]
[1778892127920,28.43,79169.05,11.7,-0.37173,0.00018,28.48334]
[1778892128832,28.43,79161.03,11.7,-0.37314,0.00018,28.51505]
[1778892133867,28.42,79161.04,11.7,-0.37312,0.00018,28.51457]
[1778892138902,28.42,79160.35,11.7,-0.37322,0.00018,28.51685]
[1778892143937,28.41,79159.91,11.7,-0.37328,0.00018,28.51814]
[1778892144186,28.41,79159.91,11.7,-0.37328,0.00018,28.51814]
[1778892154007,28.41,79158.17,11.7,-0.37354,0.00018,28.52084]
[1778892158520,28.4,79152.87,11.7,-0.37446,0.00018,28.54119]
[1778892158570,28.4,79152.87,11.7,-0.37446,0.00018,28.54119]
[1778892158590,28.4,79152.87,11.7,-0.37446,0.00018,28.54119]
[1778892161440,28.4,79146.35,11.7,-0.37561,0.00018,28.56633]
[1778892162391,28.4,79146.42,11.7,-0.37559,0.00018,28.56595]
[1778892162404,28.4,79146.42,11.7,-0.37559,0.00018,28.56595]
[1778892162492,28.4,79146.42,11.7,-0.37559,0.00018,28.56595]
[1778892163191,28.4,79139.08,11.7,-0.3769,0.00018,28.59425]
[1778892163462,28.4,79139.08,11.7,-0.3769,0.00018,28.59425]
[1778892163614,28.4,79139.08,11.7,-0.3769,0.00018,28.59425]
[1778892163670,28.4,79139.08,11.7,-0.3769,0.00018,28.59425]
[1778892167974,28.4,79135.25,11.7,-0.37757,0.00018,28.60882]
[1778892173142,28.4,79136.54,11.7,-0.37734,0.00018,28.60386]
[1778892173167,28.4,79136.54,11.7,-0.37734,0.00018,28.60386]
[1778892180511,28.39,79131.54,11.7,-0.37823,0.00018,28.62283]
[1778892186233,28.39,79130.03,11.7,-0.37849,0.00018,28.62847]
[1778892192275,28.39,79131.8,11.7,-0.37818,0.00018,28.62176]
[1778892198317,28.39,79131.07,11.7,-0.37831,0.00018,28.62456]
[1778892203352,28.39,79131.1,11.7,-0.37831,0.00018,28.62448]
[1778892208387,28.4,79131.27,11.7,-0.37828,0.00018,28.62389]
[1778892213423,28.4,79135.18,11.7,-0.37758,0.00018,28.60586]
[1778892218458,28.4,79135.37,11.7,-0.37755,0.00018,28.60527]
[1778892224500,28.4,79135.36,11.7,-0.37756,0.00018,28.60548]
[1778892229535,28.4,79135.56,11.7,-0.37753,0.00018,28.60486]
[1778892234570,28.4,79135.52,11.7,-0.37754,0.00018,28.60517]
[1778892240612,28.41,79136.01,11.7,-0.37746,0.00018,28.60349]
[1778892243974,28.41,79135.85,11.7,-0.37749,0.00018,28.60416]
[1778892245270,28.41,79142.66,11.7,-0.37629,0.00018,28.57813]
[1778892247818,28.41,79143.52,11.7,-0.37614,0.00018,28.57491]
[1778892253703,28.41,79138.86,11.7,-0.37698,0.00018,28.5931]
[1778892258085,28.41,79139.59,11.7,-0.37685,0.00018,28.59041]
[1778892258127,28.41,79139.59,11.7,-0.37685,0.00018,28.59041]
[1778892262368,28.41,79133.98,11.7,-0.37786,0.00018,28.61196]
[1778892264784,28.41,79125.99,11.7,-0.37928,0.00018,28.6422]
[1778892272840,28.42,79132.4,11.7,-0.37813,0.00018,28.61485]
[1778892277875,28.42,79132.26,11.7,-0.37816,0.00018,28.6155]
[1778892283917,28.42,79132.45,11.7,-0.37813,0.00018,28.61491]
[1778892287827,28.42,79126.51,11.7,-0.37919,0.00018,28.63739]
[1778892292980,28.42,79125.93,11.7,-0.3793,0.00018,28.63961]
[1778892302044,28.42,79124.83,11.7,-0.3795,0.00018,28.64378]
[1778892311107,28.42,79125.34,11.7,-0.37941,0.00018,28.64189]
[1778892316142,28.42,79125.77,11.7,-0.37933,0.00018,28.6403]
[1778892321177,28.42,79125.68,11.7,-0.37935,0.00018,28.64065]
[1778892327219,28.42,79125.68,11.7,-0.37935,0.00018,28.64067]
[1778892333262,28.42,79129.15,11.7,-0.37872,0.00018,28.62439]
[1778892339305,28.42,79129.34,11.7,-0.37869,0.00018,28.62373]
[1778892344339,28.42,79127.98,11.7,-0.37893,0.00018,28.62889]
[1778892349375,28.42,79124.83,11.7,-0.37949,0.00018,28.64073]
[1778892354410,28.42,79124.76,11.7,-0.37951,0.00018,28.64098]
[1778892361459,28.42,79124.75,11.7,-0.37951,0.00018,28.641]
[1778892371353,28.42,79124.79,11.7,-0.3795,0.00018,28.64085]
[1778892374553,28.42,79125.73,11.7,-0.37933,0.00018,28.63732]
[1778892374626,28.42,79125.73,11.7,-0.37933,0.00018,28.63732]
[1778892375323,28.42,79125.73,11.7,-0.37933,0.00018,28.63732]
[1778892375197,28.42,79125.73,11.7,-0.37933,0.00018,28.63732]
[1778892375602,28.42,79125.73,11.7,-0.37933,0.00018,28.63732]
[1778892375707,28.42,79125.73,11.7,-0.37933,0.00018,28.63732]
[1778892375760,28.42,79125.73,11.7,-0.37933,0.00018,28.63732]
[1778892375817,28.42,79125.73,11.7,-0.37933,0.00018,28.63732]
[1778892375833,28.42,79125.73,11.7,-0.37933,0.00018,28.63732]
[1778892375863,28.42,79125.73,11.7,-0.37933,0.00018,28.63732]
[1778892375946,28.42,79109.28,11.7,-0.38227,0.00018,28.69838]
[1778892376787,28.42,79109.28,11.7,-0.38227,0.00018,28.69838]
[1778892376812,28.42,79101.28,11.7,-0.3837,0.00018,28.72752]
[1778892378038,28.42,79101.28,11.7,-0.3837,0.00018,28.72752]
[1778892383613,28.43,79109.42,11.7,-0.38227,0.00018,28.6984]
[1778892385096,28.43,79109.42,11.7,-0.38227,0.00018,28.6984]
[1778892390662,28.44,79116.46,11.7,-0.38103,0.00018,28.67296]
[1778892396704,28.44,79117.48,11.7,-0.38086,0.00018,28.66634]
[1778892403753,28.45,79117.71,11.7,-0.38084,0.00018,28.66593]
[1778892408789,28.45,79118.17,11.7,-0.38077,0.00018,28.66451]
[1778892413823,28.45,79120.89,11.7,-0.38029,0.00018,28.65471]
[1778892421804,28.45,79121.29,11.7,-0.38023,0.00018,28.65328]
[1778892421811,28.46,79121.29,11.7,-0.38025,0.00018,28.65373]
[1778892427921,28.45,79121.95,11.7,-0.38011,0.00018,28.65098]
[1778892430519,28.45,79122.06,11.7,-0.38009,0.00018,28.65048]
[1778892437337,28.45,79122.21,11.7,-0.38006,0.00018,28.6498]
[1778892445040,28.45,79128.24,11.7,-0.37897,0.00018,28.62686]
[1778892450075,28.45,79128.31,11.7,-0.37895,0.00018,28.62647]
[1778892456117,28.44,79128.43,11.7,-0.37891,0.00018,28.6226]
[1778892466187,28.44,79128.43,11.7,-0.3789,0.00018,28.62235]
[1778892471222,28.44,79128.63,11.7,-0.37886,0.00018,28.62148]
[1778892478271,28.44,79128.62,11.7,-0.37886,0.00018,28.62137]
[1778892483306,28.44,79129.76,11.7,-0.37865,0.00018,28.61697]
[1778892484542,28.44,79129.84,11.7,-0.37864,0.00018,28.61665]
[1778892486589,28.44,79134.26,11.7,-0.37785,0.00018,28.59989]
[1778892491771,28.44,79137.28,11.7,-0.37731,0.00018,28.58835]
[1778892492617,28.44,79137.33,11.7,-0.3773,0.00018,28.58816]
[1778892493230,28.44,79137.33,11.7,-0.3773,0.00018,28.58816]
[1778892494357,28.44,79137.38,11.7,-0.37729,0.00018,28.58797]
[1778892500426,28.44,79137.88,11.7,-0.3772,0.00018,28.58607]
[1778892505461,28.44,79137.42,11.7,-0.37729,0.00018,28.58782]
[1778892510496,28.44,79136.57,11.7,-0.37744,0.00018,28.59105]
[1778892515531,28.44,79136.87,11.7,-0.37737,0.00018,28.5866]
[1778892520566,28.44,79136.77,11.7,-0.37739,0.00018,28.58696]
[1778892525601,28.44,79136.64,11.7,-0.37741,0.00018,28.58743]
[1778892530636,28.44,79136.7,11.7,-0.3774,0.00018,28.58717]
[1778892535671,28.43,79136.76,11.7,-0.37739,0.00018,28.5869]
[1778892540706,28.43,79136.66,11.7,-0.3774,0.00018,28.58725]
[1778892546750,28.43,79136.58,11.7,-0.37741,0.00018,28.58751]
[1778892551785,28.43,79136.36,11.7,-0.37745,0.00018,28.58831]
[1778892556820,28.43,79136.13,11.7,-0.37749,0.00018,28.58914]
[1778892561855,28.43,79135.56,11.7,-0.37759,0.00018,28.59127]
[1778892566890,28.43,79135.56,11.7,-0.37759,0.00018,28.59122]
[1778892571925,28.43,79135.66,11.7,-0.37756,0.00018,28.58751]
[1778892584197,28.43,79135.63,11.7,-0.37756,0.00018,28.58759]
[1778892585261,28.43,79128.53,11.7,-0.37882,0.00018,28.61441]
[1778892585264,28.43,79128.53,11.7,-0.37882,0.00018,28.61441]
[1778892591059,28.43,79117.86,11.7,-0.38071,0.00018,28.654]
[1778892596094,28.42,79119.47,11.7,-0.38041,0.00018,28.6478]
[1778892603143,28.42,79119.16,11.7,-0.38045,0.00018,28.64869]
[1778892609185,28.42,79118.4,11.7,-0.38058,0.00018,28.65129]
[1778892614220,28.42,79118.59,11.7,-0.38054,0.00018,28.6504]
[1778892619255,28.41,79118.07,11.7,-0.38062,0.00018,28.65212]
[1778892624292,28.41,79115.41,11.7,-0.38109,0.00018,28.66176]
[1778892625821,28.41,79112.45,11.7,-0.38161,0.00018,28.67262]
[1778892627468,28.41,79111.91,11.7,-0.38171,0.00018,28.67455]
[1778892627498,28.41,79111.53,11.7,-0.38177,0.00018,28.67589]
[1778892631341,28.41,79103.48,11.7,-0.3832,0.00018,28.70211]
[1778892636376,28.41,79102.71,11.7,-0.38335,0.00018,28.70519]
[1778892642418,28.42,79102.24,11.7,-0.38345,0.00018,28.70724]
[1778892644166,28.42,79102.22,11.7,-0.38346,0.00018,28.70737]
[1778892649468,28.42,79096.85,11.7,-0.38444,0.00018,28.72712]
[1778892651083,28.42,79096.1,11.7,-0.38457,0.00018,28.72988]
[1778892651674,28.43,79095.23,11.7,-0.38473,0.00018,28.73308]
[1778892654887,28.43,79090.64,11.7,-0.38556,0.00018,28.74969]
[1778892657857,28.43,79086.14,11.7,-0.38638,0.00018,28.7659]
[1778892662129,28.44,79080.73,11.7,-0.38738,0.00018,28.78548]
[1778892666773,28.45,79073.35,11.7,-0.38874,0.00018,28.81177]
[1778892666796,28.45,79073.35,11.7,-0.38874,0.00018,28.81177]
[1778892667594,28.45,79061.95,11.7,-0.39078,0.00018,28.8506]
[1778892668156,28.45,79061.95,11.7,-0.39078,0.00018,28.8506]
[1778892668601,28.45,79059.23,11.7,-0.39127,0.00018,28.85983]
[1778892669995,28.45,79059.12,11.7,-0.39129,0.00018,28.8602]
[1778892670196,28.45,79059.12,11.7,-0.39129,0.00018,28.8602]
[1778892670202,28.45,79059.12,11.7,-0.39129,0.00018,28.8602]
[1778892670214,28.45,79059.12,11.7,-0.39129,0.00018,28.8602]
[1778892670216,28.45,79059.12,11.7,-0.39129,0.00018,28.8602]
[1778892670615,28.47,79070.05,11.7,-0.38939,0.00018,28.82447]
[1778892675650,28.47,79074.68,11.7,-0.38857,0.00018,28.80873]
[1778892680504,28.47,79074.75,11.7,-0.38856,0.00018,28.80843]
[1778892680506,28.47,79074.75,11.7,-0.38856,0.00018,28.80843]
[1778892680605,28.47,79074.03,11.7,-0.38868,0.00018,28.81082]
[1778892682571,28.47,79074.75,11.7,-0.38855,0.00018,28.80834]
[1778892682595,28.47,79077.28,11.7,-0.3881,0.00018,28.79961]
[1778892689750,28.48,79078.06,11.7,-0.388,0.00018,28.79772]
[1778892690805,28.48,79078.06,11.7,-0.388,0.00018,28.79772]
[1778892690811,28.48,79078.06,11.7,-0.388,0.00018,28.79772]
[1778892690906,28.48,79078.15,11.7,-0.38799,0.00018,28.79752]
[1778892693173,28.48,79078.58,11.7,-0.3879,0.00018,28.7928]
[1778892693264,28.48,79078.58,11.7,-0.3879,0.00018,28.79283]
[1778892700827,28.49,79079.32,11.7,-0.38781,0.00018,28.79112]
[1778892707876,28.5,79084.06,11.7,-0.387,0.00018,28.77536]
[1778892710832,28.51,79084.49,11.7,-0.38693,0.00018,28.77404]
[1778892716939,28.52,79085.16,11.7,-0.38684,0.00018,28.77232]
[1778892721975,28.52,79081.87,11.7,-0.38744,0.00018,28.78422]
[1778892727010,28.53,79083.18,11.7,-0.38723,0.00018,28.78013]
[1778892733052,28.53,79084.72,11.7,-0.38698,0.00018,28.77532]
[1778892738087,28.54,79085.71,11.7,-0.38683,0.00018,28.77229]
[1778892743123,28.55,79085.9,11.7,-0.38681,0.00018,28.77205]
[1778892746595,28.55,79086.9,11.7,-0.38664,0.00018,28.76872]
[1778892752185,28.56,79087.97,11.7,-0.38647,0.00018,28.76228]
[1778892758144,28.56,79088.12,11.7,-0.38645,0.00018,28.76199]
[1778892763262,28.57,79085.65,11.7,-0.38692,0.00018,28.77128]
[1778892766641,28.58,79085.32,11.7,-0.38702,0.00018,28.77338]
[1778892772328,28.61,79085.25,11.7,-0.38713,0.00018,28.77575]
[1778892777363,28.62,79083.1,11.7,-0.38757,0.00018,28.78434]
[1778892782398,28.65,79078.62,11.7,-0.38847,0.00018,28.80189]
[1778892787433,28.67,79078.61,11.7,-0.38853,0.00018,28.80319]
[1778892792468,28.68,79077.72,11.7,-0.38871,0.00018,28.80667]
[1778892797503,28.68,79074.95,11.7,-0.38922,0.00018,28.81656]
[1778892806570,28.69,79073.83,11.7,-0.38946,0.00018,28.82121]
[1778892815633,28.7,79073.73,11.7,-0.38948,0.00018,28.81851]
[1778892820668,28.69,79073.91,11.7,-0.38943,0.00018,28.81759]
[1778892826710,28.69,79073.7,11.7,-0.38945,0.00018,28.81794]
[1778892831745,28.68,79073.86,11.7,-0.38941,0.00018,28.81705]
[1778892836780,28.68,79075.34,11.7,-0.38913,0.00018,28.81175]
[1778892841815,28.68,79074.65,11.7,-0.38924,0.00018,28.81383]
[1778892847857,28.67,79074.55,11.7,-0.38926,0.00018,28.81413]
[1778892852892,28.68,79074.91,11.7,-0.38921,0.00018,28.81321]
[1778892858934,28.67,79074.95,11.7,-0.38919,0.00018,28.81276]
[1778892861598,28.67,79074.95,11.7,-0.38919,0.00018,28.81276]
[1778892862638,28.68,79074.97,11.7,-0.38919,0.00018,28.81287]
[1778892862651,28.68,79065.74,11.7,-0.39083,0.00018,28.84394]
[1778892862962,28.68,79057.35,11.7,-0.39232,0.00018,28.87174]
[1778892867997,28.67,79055.41,11.7,-0.39266,0.00018,28.87786]
[1778892873032,28.67,79055.68,11.7,-0.39259,0.00018,28.87346]
[1778892877060,28.66,79063.1,11.7,-0.39125,0.00018,28.84863]
[1778892883102,28.66,79064.21,11.7,-0.39103,0.00018,28.84455]
[1778892885933,28.66,79064.1,11.7,-0.39105,0.00018,28.84479]
[1778892891158,28.65,79064.1,11.7,-0.39103,0.00018,28.84443]
[1778892894004,28.65,79064.14,11.7,-0.39102,0.00018,28.84423]
[1778892899214,28.64,79065.89,11.7,-0.39069,0.00018,28.83796]
[1778892904321,28.64,79065.32,11.7,-0.39077,0.00018,28.83958]
[1778892905071,28.64,79065.32,11.7,-0.39077,0.00018,28.83958]
[1778892911370,28.63,79065.46,11.7,-0.39073,0.00018,28.8387]
[1778892916405,28.63,79065.87,11.7,-0.39064,0.00018,28.83703]
[1778892923454,28.62,79065.69,11.7,-0.39066,0.00018,28.83723]
[1778892930504,28.62,79063.96,11.7,-0.39095,0.00018,28.84263]
[1778892935539,28.61,79062.27,11.7,-0.39122,0.00018,28.84473]
[1778892940575,28.61,79062.29,11.7,-0.3912,0.00018,28.84437]
[1778892948631,28.6,79063.11,11.7,-0.39103,0.00018,28.84114]
[1778892951119,28.6,79063.12,11.7,-0.39103,0.00018,28.84105]
[1778892957694,28.6,79063.11,11.7,-0.39101,0.00018,28.8406]
[1778892962729,28.59,79063.11,11.7,-0.391,0.00018,28.84032]
[1778892967764,28.59,79063.24,11.7,-0.39096,0.00018,28.83956]
[1778892972799,28.58,79063.28,11.7,-0.39093,0.00018,28.83909]
[1778892977834,28.58,79062.13,11.7,-0.39112,0.00018,28.8426]
[1778892982869,28.57,79062.3,11.7,-0.39108,0.00018,28.84168]
[1778892983719,28.57,79062.3,11.7,-0.39108,0.00018,28.84168]
[1778892983876,28.57,79070.26,11.7,-0.38965,0.00018,28.81475]
[1778892986602,28.57,79071.62,11.7,-0.3894,0.00018,28.80994]
[1778892986726,28.57,79071.62,11.7,-0.3894,0.00018,28.80994]
[1778892992939,28.56,79070.7,11.7,-0.38953,0.00018,28.80946]
[1778892997974,28.56,79069.58,11.7,-0.38972,0.00018,28.81301]
[1778893005023,28.55,79069.37,11.7,-0.38974,0.00018,28.81337]
[1778893011065,28.55,79070.27,11.7,-0.38957,0.00018,28.81001]
[1778893016100,28.55,79070.71,11.7,-0.38948,0.00018,28.80829]
[1778893021135,28.54,79070.6,11.7,-0.38949,0.00018,28.80844]
[1778893027177,28.54,79069.27,11.7,-0.38971,0.00018,28.8127]
[1778893034226,28.54,79069.93,11.7,-0.38958,0.00018,28.81015]
[1778893040268,28.53,79069.63,11.7,-0.38962,0.00018,28.81091]
[1778893045303,28.53,79069.82,11.7,-0.38958,0.00018,28.81005]
[1778893050338,28.53,79069.77,11.7,-0.38958,0.00018,28.81]
[1778893055374,28.52,79069.87,11.7,-0.38954,0.00018,28.80619]
[1778893060409,28.52,79062.58,11.7,-0.39083,0.00018,28.83065]
[1778893065444,28.52,79062.09,11.7,-0.39091,0.00018,28.83208]
[1778893068961,28.52,79062.13,11.7,-0.3909,0.00018,28.83184]
[1778893078535,28.51,79062.09,11.7,-0.39088,0.00018,28.83141]
[1778893083570,28.5,79062.57,11.7,-0.39078,0.00018,28.82957]
[1778893088605,28.5,79062.1,11.7,-0.39085,0.00018,28.83093]
[1778893096187,28.5,79062.1,11.7,-0.39085,0.00018,28.83093]
[1778893096596,28.5,79062.1,11.7,-0.39085,0.00018,28.83093]
[1778893101698,28.49,79053.83,11.7,-0.39231,0.00018,28.8581]
[1778893106733,28.49,79052.48,11.7,-0.39255,0.00018,28.86244]
[1778893107111,28.49,79052.48,11.7,-0.39255,0.00018,28.86244]
[1778893107740,28.49,79049.88,11.7,-0.39302,0.00018,28.871]
[1778893108908,28.49,79049.88,11.7,-0.39302,0.00018,28.871]
[1778893112500,28.49,79048.48,11.7,-0.39325,0.00018,28.87218]
[1778893112711,28.49,79048.48,11.7,-0.39325,0.00018,28.87218]
[1778893112817,28.49,79048.48,11.7,-0.39325,0.00018,28.87218]
[1778893113672,28.49,79048.18,11.7,-0.3933,0.00018,28.87312]
[1778893113693,28.49,79048.18,11.7,-0.3933,0.00018,28.87312]
[1778893114445,28.49,79045.78,11.7,-0.39373,0.00018,28.88095]
[1778893115299,28.49,79045.43,11.7,-0.39379,0.00018,28.88204]
[1778893116100,28.49,79045.43,11.7,-0.39379,0.00018,28.88204]
[1778893116788,28.49,79044.96,11.7,-0.39387,0.00018,28.88353]
[1778893117478,28.48,79044.97,11.7,-0.39387,0.00018,28.88344]
[1778893118281,28.48,79044.68,11.7,-0.39392,0.00018,28.88434]
[1778893118844,28.48,79044.68,11.7,-0.39392,0.00018,28.88434]
[1778893120482,28.48,79044.74,11.7,-0.3939,0.00018,28.88403]
[1778893120904,28.48,79044.74,11.7,-0.3939,0.00018,28.88403]
[1778893126171,28.48,79041.05,11.7,-0.39455,0.00018,28.89576]
[1778893126197,28.48,79041.05,11.7,-0.39455,0.00018,28.89576]
[1778893127560,28.48,79041.05,11.7,-0.39454,0.00018,28.89563]
[1778893129145,28.48,79040.82,11.7,-0.39458,0.00018,28.89633]
[1778893131209,28.47,79040.94,11.7,-0.39455,0.00018,28.89579]
[1778893136106,28.47,79039.79,11.7,-0.39475,0.00018,28.8993]
[1778893137111,28.47,79039.79,11.7,-0.39475,0.00018,28.8993]
[1778893137755,28.47,79039.79,11.7,-0.39474,0.00018,28.89918]
[1778893137765,28.47,79039.79,11.7,-0.39474,0.00018,28.89918]
[1778893137781,28.47,79039.79,11.7,-0.39474,0.00018,28.89918]
[1778893137790,28.47,79039.79,11.7,-0.39474,0.00018,28.89918]
[1778893137950,28.47,79042.4,11.7,-0.39427,0.00018,28.89063]
[1778893142985,28.47,79047.11,11.7,-0.39343,0.00018,28.87533]
[1778893150915,28.47,79047.15,11.7,-0.39342,0.00018,28.87523]
[1778893151016,28.47,79047.15,11.7,-0.39343,0.00018,28.87531]
[1778893156151,28.47,79047.15,11.7,-0.39342,0.00018,28.87508]
[1778893157083,28.47,79049.56,11.7,-0.39298,0.00018,28.86708]
[1778893157250,28.47,79049.56,11.7,-0.39298,0.00018,28.86708]
[1778893157818,28.47,79049.56,11.7,-0.39298,0.00018,28.86708]
[1778893164132,28.46,79054.23,11.7,-0.39213,0.00018,28.85147]
[1778893170174,28.46,79054.35,11.7,-0.3921,0.00018,28.85092]
[1778893175975,28.46,79054.43,11.7,-0.39207,0.00018,28.84729]
[1778893185279,28.46,79054.48,11.7,-0.39205,0.00018,28.84677]
[1778893190314,28.45,79060.97,11.7,-0.39087,0.00018,28.82483]
[1778893195349,28.45,79065.4,11.7,-0.39007,0.00018,28.8097]
[1778893200158,28.45,79069.83,11.7,-0.38927,0.00018,28.79452]
[1778893210270,28.46,79075.43,11.7,-0.38829,0.00018,28.77564]
[1778893219789,28.45,79075.43,11.7,-0.38828,0.00018,28.7756]
[1778893225559,28.45,79075.14,11.7,-0.38833,0.00018,28.77651]
[1778893232609,28.45,79074.86,11.7,-0.38837,0.00018,28.77412]
[1778893239658,28.45,79074.7,11.7,-0.38839,0.00018,28.77456]
[1778893245700,28.45,79075.65,11.7,-0.38822,0.00018,28.77117]
[1778893256777,28.45,79075.67,11.7,-0.3882,0.00018,28.77095]
[1778893261812,28.45,79075.7,11.7,-0.3882,0.00018,28.77076]
[1778893263049,28.45,79075.7,11.7,-0.3882,0.00018,28.77076]
[1778893268861,28.44,79076.1,11.7,-0.38812,0.00018,28.76927]
[1778893273896,28.44,79075.39,11.7,-0.38824,0.00018,28.77165]
[1778893278931,28.44,79075.72,11.7,-0.38818,0.00018,28.77042]
[1778893289001,28.44,79075.72,11.7,-0.38817,0.00018,28.77025]
[1778893294039,28.44,79075.39,11.7,-0.38822,0.00018,28.76805]
[1778893297061,28.44,79067.94,11.7,-0.38955,0.00018,28.79363]
[1778893302096,28.44,79067.64,11.7,-0.3896,0.00018,28.7945]
[1778893307131,28.43,79065.86,11.7,-0.38991,0.00018,28.8004]
[1778893312166,28.43,79065.26,11.7,-0.39001,0.00018,28.80227]
[1778893317201,28.43,79064.94,11.7,-0.39006,0.00018,28.80319]
[1778893322236,28.43,79065.2,11.7,-0.39,0.00018,28.8021]
[1778893327271,28.42,79067.19,11.7,-0.38964,0.00018,28.79516]
[1778893332306,28.42,79067.18,11.7,-0.38963,0.00018,28.79506]
[1778893339355,28.42,79067.21,11.7,-0.38962,0.00018,28.79477]
[1778893345397,28.42,79067.15,11.7,-0.38962,0.00018,28.79482]
[1778893350432,28.42,79067.42,11.7,-0.38957,0.00018,28.79377]
[1778893355470,28.41,79068.58,11.7,-0.38934,0.00018,28.78643]
[1778893360505,28.41,79068.0,11.7,-0.38944,0.00018,28.78831]
[1778893365540,28.41,79067.92,11.7,-0.38945,0.00018,28.78847]
[1778893373596,28.41,79067.54,11.7,-0.38951,0.00018,28.7896]
[1778893378631,28.41,79067.54,11.7,-0.38951,0.00018,28.78949]
[1778893381163,28.41,79067.54,11.7,-0.38951,0.00018,28.78949]
[1778893382386,28.41,79067.54,11.7,-0.3895,0.00018,28.78944]
[1778893387694,28.4,79068.05,11.7,-0.3894,0.00018,28.78754]
[1778893392729,28.4,79067.54,11.7,-0.38949,0.00018,28.78919]
[1778893406827,28.4,79067.7,11.7,-0.38945,0.00018,28.78836]
[1778893412869,28.4,79066.84,11.7,-0.38959,0.00018,28.78793]
[1778893417904,28.4,79066.9,11.7,-0.38957,0.00018,28.78762]
[1778893422939,28.39,79066.32,11.7,-0.38967,0.00018,28.78951]
[1778893427974,28.39,79066.4,11.7,-0.38965,0.00018,28.78913]
[1778893429321,28.39,79066.4,11.7,-0.38965,0.00018,28.78913]
[1778893435023,28.39,79066.35,11.7,-0.38966,0.00018,28.78917]
[1778893440717,28.39,79066.35,11.7,-0.38966,0.00018,28.78917]
[1778893441320,28.39,79066.35,11.7,-0.38966,0.00018,28.78917]
[1778893441326,28.39,79066.35,11.7,-0.38966,0.00018,28.78917]
[1778893441334,28.39,79055.25,11.7,-0.39165,0.00018,28.82667]
[1778893443664,28.39,79057.13,11.7,-0.39131,0.00018,28.82034]
[1778893449121,28.39,79055.29,11.7,-0.39164,0.00018,28.82642]
[1778893454156,28.39,79055.62,11.7,-0.39157,0.00018,28.82525]
[1778893460198,28.39,79055.22,11.7,-0.39164,0.00018,28.82653]
[1778893466240,28.39,79054.38,11.7,-0.39179,0.00018,28.82932]
[1778893471275,28.39,79056.56,11.7,-0.39139,0.00018,28.81875]
[1778893475078,28.39,79058.12,11.7,-0.39111,0.00018,28.81348]
[1778893475080,28.39,79058.12,11.7,-0.39111,0.00018,28.81348]
[1778893477803,28.38,79065.51,11.7,-0.38978,0.00018,28.78834]
[1778893477969,28.38,79065.51,11.7,-0.38978,0.00018,28.78834]
[1778893477980,28.38,79065.51,11.7,-0.38978,0.00018,28.78834]
[1778893478327,28.38,79073.81,11.7,-0.38828,0.00018,28.75974]
[1778893480217,28.38,79078.92,11.7,-0.38736,0.00018,28.74192]
[1778893480265,28.38,79078.92,11.7,-0.38736,0.00018,28.74192]
[1778893480306,28.38,79078.92,11.7,-0.38736,0.00018,28.74192]
[1778893480336,28.38,79078.92,11.7,-0.38736,0.00018,28.74192]
[1778893480417,28.38,79078.92,11.7,-0.38736,0.00018,28.74192]
[1778893480553,28.39,79085.46,11.7,-0.38619,0.00018,28.71906]
[1778893480648,28.39,79085.46,11.7,-0.38619,0.00018,28.71906]
[1778893481408,28.39,79096.31,11.7,-0.38426,0.00018,28.68061]
[1778893482848,28.39,79099.37,11.7,-0.38371,0.00018,28.66957]
[1778893483362,28.39,79099.66,11.7,-0.38366,0.00018,28.6686]
[1778893485046,28.39,79099.66,11.7,-0.38366,0.00018,28.6686]
[1778893490396,28.38,79095.77,11.7,-0.38434,0.00018,28.68215]
[1778893494036,28.38,79096.47,11.7,-0.3842,0.00018,28.67934]
[1778893494156,28.38,79096.47,11.7,-0.3842,0.00018,28.67934]
[1778893494203,28.38,79096.47,11.7,-0.3842,0.00018,28.67934]
[1778893494247,28.38,79096.47,11.7,-0.3842,0.00018,28.67934]
[1778893494440,28.38,79078.61,11.7,-0.3874,0.00018,28.74272]
[1778893494842,28.38,79078.61,11.7,-0.3874,0.00018,28.74272]
[1778893495446,28.38,79063.68,11.7,-0.39009,0.00018,28.7943]
[1778893496375,28.38,79063.68,11.7,-0.39009,0.00018,28.7943]
[1778893498850,28.38,79067.15,11.7,-0.38946,0.00018,28.7824]
[1778893503503,28.38,79081.8,11.7,-0.38683,0.00018,28.73147]
[1778893508160,28.38,79080.9,11.7,-0.38699,0.00018,28.73464]
[1778893515587,28.38,79081.36,11.7,-0.38691,0.00018,28.73303]
[1778893521108,28.38,79081.36,11.7,-0.38691,0.00018,28.73303]
[1778893526664,28.38,79080.96,11.7,-0.38698,0.00018,28.73442]
[1778893531699,28.38,79081.04,11.7,-0.38695,0.00018,28.73086]
[1778893536734,28.38,79081.56,11.7,-0.38686,0.00018,28.72902]
[1778893541769,28.38,79081.49,11.7,-0.38687,0.00018,28.72925]
[1778893546804,28.38,79083.63,11.7,-0.38648,0.00018,28.72169]
[1778893551839,28.38,79083.69,11.7,-0.38647,0.00018,28.72148]
[1778893558888,28.38,79083.25,11.7,-0.38655,0.00018,28.72302]
[1778893563926,28.38,79082.13,11.7,-0.38675,0.00018,28.72694]
[1778893568969,28.38,79085.08,11.7,-0.38622,0.00018,28.71651]
[1778893574004,28.39,79087.86,11.7,-0.38575,0.00018,28.70731]
[1778893579040,28.4,79083.55,11.7,-0.38656,0.00018,28.72324]
[1778893584075,28.4,79084.43,11.7,-0.38643,0.00018,28.72082]
[1778893589111,28.41,79085.2,11.7,-0.38632,0.00018,28.71876]
[1778893594145,28.42,79084.54,11.7,-0.38646,0.00018,28.71847]
[1778893597604,28.42,79084.54,11.7,-0.38646,0.00018,28.71847]
[1778893597684,28.42,79084.54,11.7,-0.38646,0.00018,28.71847]
[1778893601889,28.43,79084.54,11.7,-0.38648,0.00018,28.71898]
[1778893602201,28.43,79087.57,11.7,-0.38596,0.00018,28.70879]
[1778893608243,28.43,79089.37,11.7,-0.38561,0.00018,28.70183]
[1778893613278,28.42,79089.32,11.7,-0.3856,0.00018,28.70152]
[1778893618313,28.41,79089.31,11.7,-0.38558,0.00018,28.70108]
[1778893623348,28.41,79089.29,11.7,-0.38556,0.00018,28.70068]
[1778893626541,28.41,79089.26,11.7,-0.38556,0.00018,28.7006]
[1778893630387,28.4,79087.76,11.7,-0.38581,0.00018,28.70554]
[1778893639467,28.39,79087.76,11.7,-0.38577,0.00018,28.70457]
[1778893640553,28.39,79087.76,11.7,-0.38577,0.00018,28.70457]
[1778893648529,28.38,79087.92,11.7,-0.3857,0.00018,28.70321]
[1778893653564,28.37,79089.0,11.7,-0.38547,0.00018,28.69561]
[1778893658599,28.37,79088.31,11.7,-0.38558,0.00018,28.69768]
[1778893669676,28.36,79088.74,11.7,-0.38547,0.00018,28.69535]
[1778893676725,28.35,79088.83,11.7,-0.38543,0.00018,28.69454]
[1778893681280,28.35,79088.83,11.7,-0.38543,0.00018,28.69454]
[1778893682767,28.35,79098.87,11.7,-0.38361,0.00018,28.65805]
[1778893687803,28.34,79101.01,11.7,-0.38321,0.00018,28.65006]
[1778893693096,28.34,79103.61,11.7,-0.38274,0.00018,28.6404]
[1778893698442,28.34,79102.46,11.7,-0.38293,0.00018,28.64438]
[1778893704341,28.33,79101.99,11.7,-0.38301,0.00018,28.6458]
[1778893710605,28.33,79101.96,11.7,-0.38301,0.00018,28.64581]
[1778893717010,28.33,79102.34,11.7,-0.3829,0.00018,28.6405]
[1778893722443,28.32,79096.03,11.7,-0.38402,0.00018,28.66321]
[1778893723136,28.32,79090.69,11.7,-0.38498,0.00018,28.68237]
[1778893729096,28.32,79092.5,11.7,-0.38463,0.00018,28.67535]
[1778893730645,28.32,79092.5,11.7,-0.38463,0.00018,28.67535]
[1778893731217,28.31,79092.84,11.7,-0.38456,0.00018,28.67399]
[1778893731538,28.31,79092.84,11.7,-0.38456,0.00018,28.67399]
[1778893736700,28.31,79093.21,11.7,-0.3845,0.00018,28.67265]
[1778893747222,28.3,79092.55,11.7,-0.38457,0.00018,28.67393]
[1778893749562,28.3,79092.07,11.7,-0.38465,0.00018,28.67559]
[1778893749661,28.3,79092.18,11.7,-0.38463,0.00018,28.67513]
[1778893756139,28.3,79090.16,11.7,-0.38501,0.00018,28.68282]
[1778893757055,28.31,79090.16,11.7,-0.38502,0.00018,28.68307]
[1778893762743,28.31,79091.85,11.7,-0.38474,0.00018,28.67763]
[1778893762796,28.32,79091.27,11.7,-0.38486,0.00018,28.67995]
[1778893771394,28.31,79091.24,11.7,-0.38483,0.00018,28.67617]
[1778893783479,28.3,79091.27,11.7,-0.38478,0.00018,28.67511]
[1778893788513,28.29,79093.57,11.7,-0.38435,0.00018,28.66643]
[1778893793548,28.29,79092.41,11.7,-0.38454,0.00018,28.67023]
[1778893798583,28.28,79092.36,11.7,-0.38453,0.00018,28.67002]
[1778893801200,28.28,79091.82,11.7,-0.38462,0.00018,28.67189]
[1778893806639,28.27,79091.89,11.7,-0.38459,0.00018,28.6711]
[1778893808338,28.27,79091.89,11.7,-0.38459,0.00018,28.6711]
[1778893816709,28.27,79091.89,11.7,-0.38455,0.00018,28.67035]
[1778893825773,28.26,79091.91,11.7,-0.38451,0.00018,28.66952]
[1778893831815,28.25,79091.95,11.7,-0.38448,0.00018,28.66567]
[1778893841885,28.24,79091.95,11.7,-0.38444,0.00018,28.66495]
[1778893847956,28.24,79091.71,11.7,-0.38448,0.00018,28.66567]
[1778893849442,28.24,79091.64,11.7,-0.38448,0.00018,28.66564]
[1778893855983,28.23,79080.36,11.7,-0.38649,0.00018,28.70541]
[1778893857377,28.23,79080.36,11.7,-0.38649,0.00018,28.70541]
[1778893857415,28.23,79078.08,11.7,-0.3869,0.00018,28.7134]
[1778893865473,28.23,79077.22,11.7,-0.38705,0.00018,28.71648]
[1778893872098,28.23,79075.03,11.7,-0.38746,0.00018,28.72433]
[1778893877134,28.23,79074.73,11.7,-0.38751,0.00018,28.72543]
[1778893887204,28.23,79074.73,11.7,-0.38752,0.00018,28.72554]
[1778893896267,28.23,79070.29,11.7,-0.38832,0.00018,28.73795]
[1778893904627,28.23,79065.66,11.7,-0.38915,0.00018,28.75404]
[1778893904634,28.23,79065.66,11.7,-0.38915,0.00018,28.75404]
[1778893905700,28.23,79065.05,11.7,-0.38926,0.00018,28.75614]
[1778893907348,28.23,79079.4,11.7,-0.38667,0.00018,28.70597]
[1778893908529,28.23,79079.4,11.7,-0.38667,0.00018,28.70597]
[1778893908576,28.23,79079.4,11.7,-0.38667,0.00018,28.70597]
[1778893914436,28.24,79080.72,11.7,-0.38644,0.00018,28.70146]
[1778893920439,28.24,79080.6,11.7,-0.38648,0.00018,28.70235]
[1778893923271,28.25,79079.87,11.7,-0.38663,0.00018,28.70524]
[1778893930510,28.26,79081.33,11.7,-0.38642,0.00018,28.70126]
[1778893939573,28.28,79081.46,11.7,-0.38646,0.00018,28.70212]
[1778893949643,28.3,79081.46,11.7,-0.38652,0.00018,28.70357]
[1778893954678,28.3,79082.38,11.7,-0.38637,0.00018,28.69752]
[1778893960720,28.31,79082.12,11.7,-0.38646,0.00018,28.69929]
[1778893972807,28.34,79082.98,11.7,-0.38638,0.00018,28.69796]
[1778893977842,28.35,79082.82,11.7,-0.38644,0.00018,28.69922]
[1778893985898,28.36,79082.86,11.7,-0.38647,0.00018,28.6998]
[1778893990933,28.36,79083.91,11.7,-0.38628,0.00018,28.69616]
[1778893995968,28.36,79084.66,11.7,-0.38616,0.00018,28.69381]
[1778893996822,28.36,79084.66,11.7,-0.38616,0.00018,28.69381]
[1778894002010,28.36,79084.62,11.7,-0.38617,0.00018,28.69403]
[1778894007045,28.36,79084.1,11.7,-0.38627,0.00018,28.69593]
[1778894012080,28.36,79084.06,11.7,-0.38627,0.00018,28.69285]
[1778894017115,28.36,79084.83,11.7,-0.38613,0.00018,28.69017]
[1778894025401,28.36,79084.83,11.7,-0.38613,0.00018,28.69017]
[1778894034254,28.37,79082.97,11.7,-0.38648,0.00018,28.69717]
[1778894042310,28.37,79082.3,11.7,-0.38662,0.00018,28.69985]
[1778894047345,28.37,79082.7,11.7,-0.38655,0.00018,28.69847]
[1778894051767,28.37,79083.38,11.7,-0.38643,0.00018,28.69609]
[1778894059429,28.38,79085.39,11.7,-0.38607,0.00018,28.68909]
[1778894067485,28.38,79085.81,11.7,-0.386,0.00018,28.68769]
[1778894072520,28.38,79085.77,11.7,-0.386,0.00018,28.68462]
[1778894079569,28.38,79085.71,11.7,-0.38601,0.00018,28.68492]
[1778894093668,28.38,79086.12,11.7,-0.38595,0.00018,28.68363]
[1778894098141,28.38,79087.21,11.7,-0.38575,0.00018,28.67981]
[1778894098705,28.38,79100.08,11.7,-0.38344,0.00018,28.63364]
[1778894102253,28.38,79106.24,11.7,-0.38233,0.00018,28.61101]
[1778894108775,28.37,79107.39,11.7,-0.38211,0.00018,28.60643]
[1778894112806,28.37,79097.19,11.7,-0.38393,0.00018,28.64339]
[1778894118847,28.37,79094.54,11.7,-0.38439,0.00018,28.65251]
[1778894124889,28.36,79089.01,11.7,-0.38536,0.00018,28.67184]
[1778894129924,28.36,79089.5,11.7,-0.38525,0.00018,28.66967]
[1778894136973,28.35,79089.2,11.7,-0.38527,0.00018,28.66687]
[1778894142368,28.34,79088.8,11.7,-0.38533,0.00018,28.66805]
[1778894149058,28.33,79088.35,11.7,-0.38537,0.00018,28.66888]
[1778894156107,28.33,79088.42,11.7,-0.38533,0.00018,28.66794]
[1778894159042,28.32,79087.91,11.7,-0.38541,0.00018,28.6696]
[1778894159108,28.32,79087.91,11.7,-0.38541,0.00018,28.6696]
[1778894159128,28.32,79085.72,11.7,-0.3858,0.00018,28.67732]
[1778894162149,28.32,79078.27,11.7,-0.38715,0.00018,28.70368]
[1778894168191,28.33,79078.2,11.7,-0.38719,0.00018,28.70459]
[1778894175242,28.33,79081.74,11.7,-0.38655,0.00018,28.69214]
[1778894180277,28.33,79080.26,11.7,-0.38682,0.00018,28.69742]
[1778894185312,28.33,79080.37,11.7,-0.3868,0.00018,28.69709]
[1778894190347,28.33,79083.33,11.7,-0.38627,0.00018,28.68669]
[1778894195382,28.34,79083.78,11.7,-0.38619,0.00018,28.68193]
[1778894200417,28.34,79077.09,11.7,-0.3874,0.00018,28.70559]
[1778894206497,28.34,79074.54,11.7,-0.38786,0.00018,28.71451]
[1778894208603,28.34,79075.72,11.7,-0.38764,0.00018,28.71039]
[1778894209136,28.34,79075.72,11.7,-0.38764,0.00018,28.71039]
[1778894217577,28.34,79076.3,11.7,-0.38754,0.00018,28.70839]
[1778894229661,28.34,79076.7,11.7,-0.38747,0.00018,28.70708]
[1778894238724,28.34,79077.09,11.7,-0.38741,0.00018,28.7058]
[1778894251815,28.34,79076.52,11.7,-0.3875,0.00018,28.70466]
[1778894258864,28.34,79075.94,11.7,-0.38761,0.00018,28.70676]
[1778894269941,28.34,79076.0,11.7,-0.38761,0.00018,28.70667]
[1778894275983,28.34,79075.7,11.7,-0.38766,0.00018,28.70778]
[1778894281313,28.34,79075.09,11.7,-0.38777,0.00018,28.70993]
[1778894285694,28.35,79074.92,11.7,-0.38781,0.00018,28.71057]
[1778894286053,28.35,79067.02,11.7,-0.38923,0.00018,28.73796]
[1778894292096,28.34,79062.83,11.7,-0.38999,0.00018,28.75225]
[1778894297131,28.34,79061.3,11.7,-0.39026,0.00018,28.75739]
[1778894302166,28.34,79061.2,11.7,-0.39027,0.00018,28.75766]
[1778894307201,28.34,79065.58,11.7,-0.38948,0.00018,28.74259]
[1778894311245,28.34,79069.2,11.7,-0.38882,0.00018,28.73011]
[1778894317271,28.34,79071.26,11.7,-0.38844,0.00018,28.71975]
[1778894322306,28.34,79074.02,11.7,-0.38795,0.00018,28.71019]
[1778894327341,28.34,79075.53,11.7,-0.38768,0.00018,28.70498]
[1778894341439,28.35,79075.84,11.7,-0.38763,0.00018,28.7041]
[1778894346909,28.35,79075.84,11.7,-0.38763,0.00018,28.70415]
[1778894347059,28.35,79077.56,11.7,-0.38733,0.00018,28.69815]
[1778894348500,28.35,79084.11,11.7,-0.38614,0.00018,28.67498]
[1778894348536,28.35,79084.11,11.7,-0.38614,0.00018,28.67498]
[1778894349052,28.35,79084.11,11.7,-0.38614,0.00018,28.67498]
[1778894351274,28.34,79095.27,11.7,-0.38413,0.00018,28.63493]
[1778894356544,28.34,79100.82,11.7,-0.38312,0.00018,28.61449]
[1778894359587,28.34,79101.26,11.7,-0.38303,0.00018,28.6128]
[1778894359592,28.34,79101.26,11.7,-0.38303,0.00018,28.6128]
[1778894360699,28.34,79101.99,11.7,-0.3829,0.00018,28.6101]
[1778894360701,28.34,79101.99,11.7,-0.3829,0.00018,28.6101]
[1778894361255,28.34,79101.99,11.7,-0.3829,0.00018,28.6101]
[1778894364633,28.34,79103.87,11.7,-0.38255,0.00018,28.60307]
[1778894365197,28.34,79103.87,11.7,-0.38255,0.00018,28.60307]
[1778894367207,28.34,79104.05,11.7,-0.38252,0.00018,28.60237]
[1778894367213,28.34,79104.05,11.7,-0.38252,0.00018,28.60237]
[1778894372552,28.33,79101.52,11.7,-0.38296,0.00018,28.61139]
[1778894379286,28.33,79101.48,11.7,-0.38295,0.00018,28.60803]
[1778894380918,28.33,79101.38,11.7,-0.38296,0.00018,28.60828]
[1778894382421,28.33,79100.99,11.7,-0.38303,0.00018,28.60966]
[1778894384568,28.33,79101.12,11.7,-0.383,0.00018,28.60911]
[1778894385058,28.33,79101.12,11.7,-0.383,0.00018,28.60911]
[1778894386211,28.33,79101.12,11.7,-0.383,0.00018,28.60904]
[1778894387662,28.33,79101.09,11.7,-0.383,0.00018,28.60909]
[1778894388258,28.33,79101.09,11.7,-0.383,0.00018,28.60909]
[1778894389535,28.32,79101.3,11.7,-0.38296,0.00018,28.60826]
[1778894392089,28.32,79101.27,11.7,-0.38297,0.00018,28.60831]
[1778894394426,28.32,79101.27,11.7,-0.38297,0.00018,28.60828]
[1778894394769,28.32,79101.27,11.7,-0.38297,0.00018,28.60828]
[1778894396825,28.32,79093.69,11.7,-0.38432,0.00018,28.63566]
[1778894402102,28.32,79086.93,11.7,-0.38553,0.00018,28.6597]
[1778894407902,28.31,79089.46,11.7,-0.38506,0.00018,28.65026]
[1778894409916,28.31,79097.17,11.7,-0.38366,0.00018,28.62234]
[1778894410952,28.31,79097.17,11.7,-0.38366,0.00018,28.62234]
[1778894416965,28.31,79098.62,11.7,-0.38339,0.00018,28.61679]
[1778894419078,28.31,79098.06,11.7,-0.38349,0.00018,28.61879]
[1778894421321,28.31,79102.12,11.7,-0.38275,0.00018,28.60389]
[1778894427042,28.31,79100.92,11.7,-0.38296,0.00018,28.60805]
[1778894433087,28.3,79100.23,11.7,-0.38306,0.00018,28.60708]
[1778894435238,28.3,79100.23,11.7,-0.38306,0.00018,28.60708]
[1778894441143,28.3,79101.26,11.7,-0.38287,0.00018,28.60305]
[1778894445265,28.3,79101.26,11.7,-0.38286,0.00018,28.60299]
[1778894445267,28.3,79101.26,11.7,-0.38286,0.00018,28.60299]
[1778894451213,28.3,79101.66,11.7,-0.38278,0.00018,28.60126]
[1778894454356,28.3,79101.66,11.7,-0.38278,0.00018,28.60126]
[1778894456094,28.29,79102.62,11.7,-0.3826,0.00018,28.59763]
[1778894456095,28.29,79102.62,11.7,-0.3826,0.00018,28.59763]
[1778894456096,28.29,79102.62,11.7,-0.3826,0.00018,28.59763]
[1778894460653,28.29,79102.52,11.7,-0.38261,0.00018,28.59784]
[1778894460655,28.29,79102.52,11.7,-0.38261,0.00018,28.59784]
[1778894463590,28.29,79103.45,11.7,-0.38244,0.00018,28.59434]
[1778894470347,28.29,79105.42,11.7,-0.38208,0.00018,28.58688]
[1778894478516,28.29,79104.53,11.7,-0.38223,0.00018,28.59006]
[1778894479143,28.29,79104.53,11.7,-0.38223,0.00018,28.59006]
[1778894479531,28.28,79104.53,11.7,-0.38223,0.00018,28.58986]
[1778894484742,28.28,79105.01,11.7,-0.38213,0.00018,28.58794]
[1778894490487,28.28,79108.49,11.7,-0.38149,0.00018,28.57464]
[1778894495522,28.27,79109.21,11.7,-0.38133,0.00018,28.56837]
[1778894501432,28.27,79108.23,11.7,-0.3815,0.00018,28.57181]
[1778894506599,28.26,79109.06,11.7,-0.38132,0.00018,28.5681]
[1778894511634,28.26,79109.27,11.7,-0.38126,0.00018,28.56689]
[1778894517676,28.25,79110.1,11.7,-0.38109,0.00018,28.56328]
[1778894524725,28.25,79110.06,11.7,-0.38107,0.00018,28.56281]
[1778894529760,28.24,79110.06,11.7,-0.38105,0.00018,28.56236]
[1778894534795,28.23,79110.84,11.7,-0.38089,0.00018,28.55902]
[1778894544865,28.22,79110.5,11.7,-0.38092,0.00018,28.55944]
[1778894548796,28.22,79110.47,11.7,-0.38091,0.00018,28.55931]
[1778894549567,28.22,79110.47,11.7,-0.38091,0.00018,28.55931]
[1778894550552,28.22,79108.74,11.7,-0.38122,0.00018,28.56566]
[1778894549900,28.22,79100.65,11.7,-0.38268,0.00018,28.59557]
[1778894554936,28.22,79098.14,11.7,-0.38311,0.00018,28.60128]
[1778894555805,28.22,79098.14,11.7,-0.38311,0.00018,28.60128]
[1778894555811,28.22,79098.14,11.7,-0.38311,0.00018,28.60128]
[1778894555889,28.22,79098.14,11.7,-0.38311,0.00018,28.60128]
[1778894556416,28.22,79098.14,11.7,-0.38311,0.00018,28.60128]
[1778894556950,28.22,79116.59,11.7,-0.37978,0.00018,28.53259]
[1778894558364,28.22,79116.59,11.7,-0.37978,0.00018,28.53259]
[1778894558638,28.22,79115.61,11.7,-0.37996,0.00018,28.53634]
[1778894565444,28.21,79116.4,11.7,-0.3798,0.00018,28.53315]
[1778894569293,28.21,79115.78,11.7,-0.37989,0.00018,28.53493]
[1778894576084,28.2,79114.66,11.7,-0.38006,0.00018,28.53845]
[1778894577580,28.2,79114.66,11.7,-0.38006,0.00018,28.53845]
[1778894584140,28.19,79114.56,11.7,-0.38005,0.00018,28.53817]
[1778894585888,28.19,79114.56,11.7,-0.38005,0.00018,28.53817]
[1778894589727,28.19,79111.56,11.7,-0.38059,0.00018,28.54934]
[1778894603274,28.19,79109.52,11.7,-0.38097,0.00018,28.55719]
[1778894608309,28.19,79109.76,11.7,-0.38093,0.00018,28.55637]
[1778894615358,28.2,79109.61,11.7,-0.38095,0.00018,28.55375]
[1778894618635,28.2,79109.61,11.7,-0.38095,0.00018,28.55375]
[1778894625428,28.2,79106.29,11.7,-0.38155,0.00018,28.56619]
[1778894630463,28.2,79104.51,11.7,-0.38187,0.00018,28.57278]
[1778894635498,28.2,79103.79,11.7,-0.382,0.00018,28.57542]
[1778894642547,28.2,79103.49,11.7,-0.38205,0.00018,28.57643]
[1778894647582,28.19,79104.23,11.7,-0.38191,0.00018,28.5736]
[1778894652617,28.19,79099.57,11.7,-0.38275,0.00018,28.59065]
[1778894654907,28.19,79099.72,11.7,-0.38272,0.00018,28.59003]
[1778894660673,28.19,79099.25,11.7,-0.38279,0.00018,28.59153]
[1778894666715,28.19,79097.05,11.7,-0.38318,0.00018,28.59936]
[1778894671750,28.18,79099.39,11.7,-0.38273,0.00018,28.58726]
[1778894676785,28.18,79102.62,11.7,-0.38214,0.00018,28.57518]
[1778894679095,28.18,79102.52,11.7,-0.38216,0.00018,28.57551]
[1778894679097,28.18,79102.52,11.7,-0.38216,0.00018,28.57551]
[1778894684841,28.18,79099.02,11.7,-0.38278,0.00018,28.58814]
[1778894689876,28.17,79099.18,11.7,-0.38274,0.00018,28.58733]
[1778894694916,28.17,79098.27,11.7,-0.3829,0.00018,28.5905]
[1778894694952,28.17,79098.27,11.7,-0.3829,0.00018,28.5905]
[1778894696364,28.17,79098.27,11.7,-0.38289,0.00018,28.59045]
[1778894696925,28.17,79088.69,11.7,-0.38462,0.00018,28.62529]
[1778894697927,28.17,79088.69,11.7,-0.38462,0.00018,28.62529]
[1778894698159,28.17,79080.76,11.7,-0.38606,0.00018,28.65372]
[1778894701961,28.17,79068.99,11.7,-0.3882,0.00018,28.69541]
[1778894704955,28.17,79067.0,11.7,-0.38856,0.00018,28.70236]
[1778894705197,28.17,79067.0,11.7,-0.38856,0.00018,28.70236]
[1778894705225,28.17,79067.0,11.7,-0.38856,0.00018,28.70236]
[1778894711217,28.17,79067.08,11.7,-0.38854,0.00018,28.70208]
[1778894719081,28.17,79064.72,11.7,-0.38899,0.00018,28.71058]
[1778894724116,28.18,79063.87,11.7,-0.38914,0.00018,28.71363]
[1778894733179,28.18,79063.91,11.7,-0.38913,0.00018,28.71037]
[1778894739221,28.18,79064.21,11.7,-0.38908,0.00018,28.7094]
[1778894753319,28.18,79064.19,11.7,-0.3891,0.00018,28.70968]
[1778894761379,28.18,79062.31,11.7,-0.38944,0.00018,28.71631]
[1778894766417,28.18,79062.05,11.7,-0.38949,0.00018,28.71728]
[1778894771451,28.19,79062.12,11.7,-0.38949,0.00018,28.71713]
[1778894777493,28.19,79061.24,11.7,-0.38965,0.00018,28.72027]
[1778894782528,28.19,79062.64,11.7,-0.3894,0.00018,28.71553]
[1778894787563,28.19,79062.57,11.7,-0.38942,0.00018,28.71587]
[1778894793605,28.19,79064.11,11.7,-0.38913,0.00018,28.7074]
[1778894799647,28.19,79063.33,11.7,-0.38928,0.00018,28.71024]
[1778894804683,28.19,79063.02,11.7,-0.38934,0.00018,28.71142]
[1778894816767,28.2,79062.56,11.7,-0.38944,0.00018,28.71331]
[1778894819602,28.2,79062.08,11.7,-0.38953,0.00018,28.71499]
[1778894820703,28.2,79062.05,11.7,-0.38954,0.00018,28.71514]
[1778894825831,28.2,79060.41,11.7,-0.38984,0.00018,28.72092]
[1778894837094,28.2,79060.08,11.7,-0.3899,0.00018,28.72212]
[1778894842949,28.2,79059.36,11.7,-0.39004,0.00018,28.72479]
[1778894854026,28.21,79059.37,11.7,-0.39004,0.00018,28.72164]
[1778894855252,28.21,79059.37,11.7,-0.39004,0.00018,28.72164]
[1778894855534,28.21,79059.37,11.7,-0.39004,0.00018,28.72164]
[1778894856208,28.21,79059.57,11.7,-0.39,0.00018,28.72097]
[1778894856266,28.21,79050.97,11.7,-0.39157,0.00018,28.75032]
[1778894861424,28.21,79046.78,11.7,-0.39234,0.00018,28.76454]
[1778894863870,28.21,79046.61,11.7,-0.39237,0.00018,28.7651]
[1778894865804,28.21,79046.53,11.7,-0.39238,0.00018,28.76543]
[1778894869131,28.21,79038.35,11.7,-0.39388,0.00018,28.79272]
[1778894874166,28.22,79038.27,11.7,-0.39391,0.00018,28.79335]
[1778894880429,28.22,79038.17,11.7,-0.39393,0.00018,28.79374]
[1778894884509,28.21,79036.16,11.7,-0.39428,0.00018,28.80014]
[1778894884566,28.21,79036.16,11.7,-0.39428,0.00018,28.80014]
[1778894886250,28.21,79027.64,11.7,-0.39583,0.00018,28.82782]
[1778894890057,28.21,79028.11,11.7,-0.39574,0.00018,28.82616]
[1778894890062,28.21,79028.11,11.7,-0.39574,0.00018,28.82616]
[1778894890798,28.21,79028.11,11.7,-0.39574,0.00018,28.82616]
[1778894890811,28.21,79028.11,11.7,-0.39574,0.00018,28.82616]
[1778894890889,28.21,79024.98,11.7,-0.3963,0.00018,28.83618]
[1778894891104,28.21,79024.98,11.7,-0.3963,0.00018,28.83618]
[1778894891182,28.21,79024.98,11.7,-0.3963,0.00018,28.83618]
[1778894891221,28.21,79024.98,11.7,-0.3963,0.00018,28.83618]
[1778894891232,28.21,79024.98,11.7,-0.3963,0.00018,28.83618]
[1778894891267,28.21,79024.98,11.7,-0.3963,0.00018,28.83618]
[1778894891493,28.21,79024.98,11.7,-0.3963,0.00018,28.83618]
[1778894891515,28.21,79024.98,11.7,-0.3963,0.00018,28.83618]
[1778894891561,28.21,79024.98,11.7,-0.3963,0.00018,28.83618]
[1778894891581,28.21,79024.98,11.7,-0.3963,0.00018,28.83618]
[1778894891667,28.21,79012.84,11.7,-0.39852,0.00018,28.87491]
[1778894892022,28.21,79012.84,11.7,-0.39852,0.00018,28.87491]
[1778894892392,28.21,79012.84,11.7,-0.39852,0.00018,28.87491]
[1778894893576,28.21,79007.1,11.7,-0.39958,0.00018,28.89299]
[1778894894135,28.21,79005.95,11.7,-0.39979,0.00018,28.89664]
[1778894894903,28.21,79005.26,11.7,-0.39992,0.00018,28.89883]
[1778894895619,28.21,79005.26,11.7,-0.39992,0.00018,28.89883]
[1778894902362,28.21,79004.11,11.7,-0.40012,0.00018,28.90229]
[1778894908405,28.21,79003.96,11.7,-0.40015,0.00018,28.90269]
[1778894913397,28.21,79000.26,11.7,-0.40081,0.00018,28.91084]
[1778894918474,28.2,78997.7,11.7,-0.40128,0.00018,28.9186]
[1778894921044,28.2,79001.62,11.7,-0.40056,0.00018,28.90651]
[1778894921970,28.2,79001.62,11.7,-0.40056,0.00018,28.90651]
[1778894922502,28.2,79003.41,11.7,-0.40023,0.00018,28.90096]
[1778894924246,28.2,79003.38,11.7,-0.40024,0.00018,28.90113]
[1778894924348,28.21,79003.38,11.7,-0.40024,0.00018,28.9012]
[1778894926170,28.21,79003.38,11.7,-0.40024,0.00018,28.9012]
[1778894931565,28.21,79007.71,11.7,-0.39945,0.00018,28.88771]
[1778894936600,28.21,79008.1,11.7,-0.39938,0.00018,28.88652]
[1778894942642,28.21,79009.8,11.7,-0.39907,0.00018,28.88123]
[1778894947041,28.21,79013.74,11.7,-0.39835,0.00018,28.86888]
[1778894948189,28.21,79014.76,11.7,-0.39816,0.00018,28.86567]
[1778894950137,28.21,79016.19,11.7,-0.3979,0.00018,28.86116]
[1778894950410,28.21,79016.19,11.7,-0.3979,0.00018,28.86116]
[1778894951216,28.21,79017.78,11.7,-0.39761,0.00018,28.85612]
[1778894951327,28.21,79017.78,11.7,-0.39761,0.00018,28.85612]
[1778894952553,28.21,79020.48,11.7,-0.39712,0.00018,28.84752]
[1778894952619,28.21,79020.48,11.7,-0.39712,0.00018,28.84752]
[1778894953411,28.21,79021.04,11.7,-0.39702,0.00018,28.84571]
[1778894954751,28.21,79017.09,11.7,-0.39774,0.00018,28.85834]
[1778894955246,28.21,79017.28,11.7,-0.39771,0.00018,28.85771]
[1778894956504,28.21,79016.57,11.7,-0.39783,0.00018,28.85995]
[1778894956550,28.21,79016.57,11.7,-0.39783,0.00018,28.85995]
[1778894958037,28.21,79011.66,11.7,-0.39873,0.00018,28.87545]
[1778894963789,28.21,79009.91,11.7,-0.39906,0.00018,28.88104]
[1778894966397,28.21,79010.47,11.7,-0.39895,0.00018,28.87931]
[1778894972852,28.21,79010.1,11.7,-0.39902,0.00018,28.87729]
[1778894978021,28.21,79009.78,11.7,-0.39908,0.00018,28.87834]
[1778894982170,28.21,79011.15,11.7,-0.39883,0.00018,28.87411]
[1778894987959,28.21,79008.36,11.7,-0.39935,0.00018,28.88293]
[1778894990786,28.21,79008.16,11.7,-0.39938,0.00018,28.88359]
[1778894992282,28.21,79007.07,11.7,-0.39958,0.00018,28.88702]
[1778894992822,28.21,79007.07,11.7,-0.39958,0.00018,28.88702]
[1778894998027,28.22,79001.23,11.7,-0.40066,0.00018,28.90515]
[1778895002307,28.22,78999.53,11.7,-0.40097,0.00018,28.91037]
[1778895004920,28.22,78998.91,11.7,-0.40108,0.00018,28.91227]
[1778895010454,28.21,78999.4,11.7,-0.40099,0.00018,28.91073]
[1778895017179,28.21,79000.87,11.7,-0.40072,0.00018,28.90616]
[1778895026242,28.21,79001.44,11.7,-0.40061,0.00018,28.90432]
[1778895031278,28.21,79001.98,11.7,-0.4005,0.00018,28.89937]
[1778895044374,28.21,79003.05,11.7,-0.4003,0.00018,28.89599]
[1778895052430,28.21,79007.67,11.7,-0.39945,0.00018,28.88163]
[1778895057466,28.21,79007.99,11.7,-0.3994,0.00018,28.88068]
[1778895058179,28.21,79007.99,11.7,-0.3994,0.00018,28.88068]
[1778895061988,28.21,79009.93,11.7,-0.39904,0.00018,28.87465]
[1778895062010,28.21,79009.93,11.7,-0.39904,0.00018,28.87465]
[1778895062022,28.21,79009.93,11.7,-0.39904,0.00018,28.87465]
[1778895062421,28.21,79009.94,11.7,-0.39904,0.00018,28.87463]
[1778895062783,28.21,79009.94,11.7,-0.39904,0.00018,28.87463]
[1778895062793,28.21,79009.94,11.7,-0.39904,0.00018,28.87463]
[1778895063176,28.21,79016.69,11.7,-0.39781,0.00018,28.85334]
[1778895063508,28.21,79030.01,11.7,-0.39537,0.00018,28.81046]
[1778895065038,28.21,79030.01,11.7,-0.39537,0.00018,28.81046]
[1778895065221,28.21,79033.88,11.7,-0.39467,0.00018,28.79782]
[1778895067041,28.21,79033.99,11.7,-0.39465,0.00018,28.79746]
[1778895072572,28.21,79034.8,11.7,-0.3945,0.00018,28.79486]
[1778895075770,28.21,79034.84,11.7,-0.3945,0.00018,28.79474]
[1778895081972,28.21,79034.68,11.7,-0.39452,0.00018,28.79519]
[1778895086491,28.21,79034.65,11.7,-0.39452,0.00018,28.7951]
[1778895092236,28.21,79034.72,11.7,-0.3945,0.00018,28.79472]
[1778895097752,28.2,79034.7,11.7,-0.39448,0.00018,28.79129]
[1778895098680,28.2,79034.7,11.7,-0.39448,0.00018,28.79129]
[1778895103797,28.2,79032.95,11.7,-0.39479,0.00018,28.7968]
[1778895108680,28.2,79033.87,11.7,-0.39461,0.00018,28.79361]
[1778895115234,28.19,79033.77,11.7,-0.39462,0.00018,28.79373]
[1778895120917,28.19,79033.78,11.7,-0.3946,0.00018,28.79338]
[1778895126959,28.19,79033.75,11.7,-0.39459,0.00018,28.79325]
[1778895136023,28.18,79033.89,11.7,-0.39455,0.00018,28.79245]
[1778895141058,28.18,79034.1,11.7,-0.3945,0.00018,28.79157]
[1778895146093,28.17,79034.06,11.7,-0.3945,0.00018,28.79153]
[1778895148280,28.17,79034.06,11.7,-0.3945,0.00018,28.79153]
[1778895155043,28.17,79033.02,11.7,-0.39467,0.00018,28.79142]
[1778895159109,28.17,79031.39,11.7,-0.39496,0.00018,28.79659]
[1778895160306,28.17,79031.39,11.7,-0.39496,0.00018,28.79656]
[1778895166233,28.16,79027.86,11.7,-0.39559,0.00018,28.8078]
[1778895167284,28.16,79027.86,11.7,-0.39559,0.00018,28.8078]
[1778895168656,28.16,79027.75,11.7,-0.3956,0.00018,28.80811]
[1778895169727,28.16,79022.97,11.7,-0.39648,0.00018,28.82357]
[1778895169920,28.16,79022.97,11.7,-0.39648,0.00018,28.82357]
[1778895170230,28.16,79022.97,11.7,-0.39648,0.00018,28.82357]
[1778895171138,28.16,79020.49,11.7,-0.39693,0.00018,28.8315]
[1778895176328,28.16,79019.62,11.7,-0.39709,0.00018,28.83429]
[1778895176647,28.16,79019.62,11.7,-0.39709,0.00018,28.83429]
[1778895178218,28.16,79019.47,11.7,-0.39711,0.00018,28.83476]
[1778895178277,28.16,79019.21,11.7,-0.39716,0.00018,28.83558]
[1778895180633,28.16,79017.19,11.7,-0.39753,0.00018,28.84205]
[1778895185944,28.16,79005.0,11.7,-0.39976,0.00018,28.88048]
[1778895189068,28.16,78998.71,11.7,-0.40092,0.00018,28.89992]
[1778895194664,28.16,78994.0,11.7,-0.40178,0.00018,28.91427]
[1778895194666,28.16,78994.0,11.7,-0.40178,0.00018,28.91427]
[1778895195843,28.16,78991.75,11.7,-0.40219,0.00018,28.9211]
[1778895195873,28.16,78991.75,11.7,-0.40219,0.00018,28.9211]
[1778895201479,28.15,78990.61,11.7,-0.40239,0.00018,28.92436]
[1778895206514,28.15,78988.41,11.7,-0.40278,0.00018,28.93086]
[1778895211700,28.15,78990.27,11.7,-0.40244,0.00018,28.92511]
[1778895217595,28.14,78991.3,11.7,-0.40223,0.00018,28.91853]
[1778895222630,28.14,78991.46,11.7,-0.40219,0.00018,28.91789]
[1778895228672,28.14,78991.13,11.7,-0.40224,0.00018,28.9187]
[1778895237737,28.13,78990.49,11.7,-0.40234,0.00018,28.92035]
[1778895242772,28.13,78993.21,11.7,-0.40183,0.00018,28.9119]
[1778895243339,28.13,78993.21,11.7,-0.40183,0.00018,28.9119]
[1778895244501,28.13,78996.54,11.7,-0.40122,0.00018,28.90167]
[1778895249822,28.13,78996.74,11.7,-0.40117,0.00018,28.90092]
[1778895251834,28.13,78997.03,11.7,-0.40112,0.00018,28.90001]
[1778895251900,28.13,78997.03,11.7,-0.40112,0.00018,28.90001]
[1778895252847,28.13,79006.98,11.7,-0.39929,0.00018,28.86905]
[1778895253881,28.13,79006.98,11.7,-0.39929,0.00018,28.86905]
[1778895259896,28.13,79006.66,11.7,-0.39935,0.00018,28.87006]
[1778895266945,28.13,79006.91,11.7,-0.3993,0.00018,28.86932]
[1778895267342,28.13,79006.91,11.7,-0.3993,0.00018,28.86932]
[1778895273994,28.13,79007.89,11.7,-0.39912,0.00018,28.86308]
[1778895280036,28.13,79008.07,11.7,-0.39909,0.00018,28.86261]
[1778895284914,28.13,79008.03,11.7,-0.3991,0.00018,28.86281]
[1778895285795,28.13,79011.74,11.7,-0.39842,0.00018,28.85112]
[1778895290908,28.13,79013.41,11.7,-0.39812,0.00018,28.84588]
[1778895296148,28.14,79013.21,11.7,-0.39816,0.00018,28.84668]
[1778895302190,28.14,79013.11,11.7,-0.39818,0.00018,28.84704]
[1778895312260,28.14,79013.11,11.7,-0.39819,0.00018,28.84709]
[1778895319309,28.14,79012.16,11.7,-0.39836,0.00018,28.85011]
[1778895327365,28.14,79011.56,11.7,-0.39847,0.00018,28.85197]
[1778895332400,28.14,79012.13,11.7,-0.39835,0.00018,28.84688]
[1778895339449,28.14,79011.88,11.7,-0.3984,0.00018,28.84764]
[1778895345491,28.13,79012.51,11.7,-0.39828,0.00018,28.84562]
[1778895350526,28.13,79012.52,11.7,-0.39828,0.00018,28.84559]
[1778895356568,28.13,79013.4,11.7,-0.39812,0.00018,28.8428]
[1778895361603,28.13,79014.0,11.7,-0.39801,0.00018,28.8409]
[1778895366639,28.14,79013.91,11.7,-0.39802,0.00018,28.84118]
[1778895372681,28.13,79013.85,11.7,-0.39803,0.00018,28.84137]
[1778895378723,28.13,79014.0,11.7,-0.39801,0.00018,28.84088]
[1778895383758,28.13,79014.0,11.7,-0.398,0.00018,28.84086]
[1778895390807,28.13,79013.65,11.7,-0.39807,0.00018,28.84194]
[1778895395842,28.13,79013.81,11.7,-0.39803,0.00018,28.83816]
[1778895402891,28.13,79013.8,11.7,-0.39803,0.00018,28.83816]
[1778895407926,28.13,79013.49,11.7,-0.39808,0.00018,28.83911]
[1778895412962,28.13,79013.69,11.7,-0.39804,0.00018,28.83844]
[1778895417996,28.13,79011.86,11.7,-0.39838,0.00018,28.84422]
[1778895418491,28.13,79011.86,11.7,-0.39838,0.00018,28.84422]
[1778895424041,28.13,79012.12,11.7,-0.39833,0.00018,28.84344]
[1778895429680,28.13,79012.12,11.7,-0.39833,0.00018,28.84344]
[1778895438633,28.13,79012.09,11.7,-0.39834,0.00018,28.84358]
[1778895444183,28.13,79012.09,11.7,-0.39834,0.00018,28.84349]
[1778895448433,28.13,79012.09,11.7,-0.39834,0.00018,28.84349]
[1778895448550,28.13,79012.09,11.7,-0.39833,0.00018,28.84345]
[1778895448600,28.13,79012.09,11.7,-0.39833,0.00018,28.84345]
[1778895449218,28.13,79003.83,11.7,-0.39985,0.00018,28.86942]
[1778895450225,28.13,78995.47,11.7,-0.40139,0.00018,28.89528]
[1778895454374,28.13,78993.87,11.7,-0.40167,0.00018,28.89689]
[1778895454377,28.13,78993.87,11.7,-0.40167,0.00018,28.89689]
[1778895460296,28.13,78990.05,11.7,-0.40237,0.00018,28.90839]
[1778895465330,28.13,78988.06,11.7,-0.40273,0.00018,28.91431]
[1778895468560,28.12,78987.87,11.7,-0.40276,0.00018,28.91481]
[1778895474708,28.12,78988.11,11.7,-0.40271,0.00018,28.914]
[1778895480435,28.12,78987.9,11.7,-0.40274,0.00018,28.91447]
[1778895490505,28.12,78987.9,11.7,-0.40273,0.00018,28.91426]
[1778895498561,28.11,78984.78,11.7,-0.40329,0.00018,28.92351]
[1778895501245,28.11,78984.39,11.7,-0.40336,0.00018,28.92466]
[1778895501281,28.11,78984.51,11.7,-0.40334,0.00018,28.92428]
[1778895502589,28.11,78975.69,11.7,-0.40497,0.00018,28.95063]
[1778895507625,28.12,78980.96,11.7,-0.40402,0.00018,28.93526]
[1778895512660,28.12,78983.91,11.7,-0.40348,0.00018,28.92344]
[1778895518234,28.13,78985.23,11.7,-0.40324,0.00018,28.91968]
[1778895518260,28.13,78985.23,11.7,-0.40324,0.00018,28.91968]
[1778895518335,28.13,78985.23,11.7,-0.40325,0.00018,28.91973]
[1778895519709,28.13,78992.4,11.7,-0.40192,0.00018,28.89798]
[1778895524744,28.13,78998.96,11.7,-0.40071,0.00018,28.87777]
[1778895528049,28.13,79001.64,11.7,-0.40022,0.00018,28.86946]
[1778895534814,28.13,79004.69,11.7,-0.39966,0.00018,28.86002]
[1778895540869,28.13,79005.13,11.7,-0.39958,0.00018,28.85869]
[1778895541117,28.13,79005.13,11.7,-0.39958,0.00018,28.85869]
[1778895541953,28.13,79005.15,11.7,-0.39958,0.00018,28.85865]
[1778895542296,28.13,79005.15,11.7,-0.39958,0.00018,28.85865]
[1778895543705,28.13,79011.05,11.7,-0.3985,0.00018,28.84012]
[1778895544836,28.13,79010.01,11.7,-0.39869,0.00018,28.84343]
[1778895549919,28.13,79008.27,11.7,-0.39902,0.00018,28.84904]
[1778895552328,28.13,79008.57,11.7,-0.39896,0.00018,28.84812]
[1778895558390,28.13,79008.82,11.7,-0.39893,0.00018,28.84746]
[1778895562242,28.14,79011.03,11.7,-0.39852,0.00018,28.84059]
[1778895564150,28.14,79010.98,11.7,-0.39854,0.00018,28.8408]
[1778895564158,28.14,79010.98,11.7,-0.39854,0.00018,28.8408]
[1778895565024,28.14,79003.45,11.7,-0.39992,0.00018,28.8645]
[1778895566545,28.14,79003.45,11.7,-0.39992,0.00018,28.8645]
[1778895572073,28.14,79005.38,11.7,-0.39956,0.00018,28.85532]
[1778895577108,28.14,79007.19,11.7,-0.39924,0.00018,28.84976]
[1778895582143,28.14,78995.61,11.7,-0.40137,0.00018,28.88579]
[1778895587178,28.14,78995.77,11.7,-0.40134,0.00018,28.88531]
[1778895593221,28.14,78995.33,11.7,-0.40142,0.00018,28.88667]
[1778895598255,28.14,78996.53,11.7,-0.4012,0.00018,28.88301]
[1778895603290,28.14,78997.81,11.7,-0.40097,0.00018,28.8791]
[1778895610341,28.14,78998.51,11.7,-0.40084,0.00018,28.87701]
[1778895616381,28.15,78998.47,11.7,-0.40085,0.00018,28.87717]
[1778895623430,28.15,78998.51,11.7,-0.40085,0.00018,28.87709]
[1778895628467,28.15,78997.63,11.7,-0.40101,0.00018,28.87983]
[1778895635516,28.15,78998.37,11.7,-0.40087,0.00018,28.87436]
[1778895640552,28.15,78998.87,11.7,-0.40078,0.00018,28.87287]
[1778895645666,28.15,78998.94,11.7,-0.40077,0.00018,28.87269]
[1778895646672,28.15,78999.08,11.7,-0.40075,0.00018,28.87228]
[1778895656664,28.15,78994.07,11.7,-0.40167,0.00018,28.88782]
[1778895661699,28.15,78991.61,11.7,-0.40213,0.00018,28.89532]
[1778895666735,28.15,78992.71,11.7,-0.40193,0.00018,28.89197]
[1778895672777,28.15,78993.34,11.7,-0.40181,0.00018,28.89006]
[1778895677812,28.15,78991.6,11.7,-0.40213,0.00018,28.89534]
[1778895682847,28.15,78993.25,11.7,-0.40183,0.00018,28.89032]
[1778895687882,28.15,78990.06,11.7,-0.40241,0.00018,28.90001]
[1778895693327,28.15,78989.89,11.7,-0.40244,0.00018,28.90052]
[1778895694932,28.15,78998.03,11.7,-0.40094,0.00018,28.87241]
[1778895701005,28.15,78998.11,11.7,-0.40093,0.00018,28.87225]
[1778895707048,28.15,78997.67,11.7,-0.40101,0.00018,28.87368]
[1778895715104,28.16,78997.09,11.7,-0.40112,0.00018,28.87556]
[1778895721146,28.16,78997.02,11.7,-0.40114,0.00018,28.87584]
[1778895726181,28.16,78997.3,11.7,-0.40109,0.00018,28.87504]
[1778895731220,28.16,78994.08,11.7,-0.40169,0.00018,28.88495]
[1778895736256,28.16,78993.62,11.7,-0.40177,0.00018,28.88638]
[1778895741291,28.16,78993.83,11.7,-0.40173,0.00018,28.88577]
[1778895749349,28.16,78993.87,11.7,-0.40173,0.00018,28.88569]
[1778895754384,28.16,78994.19,11.7,-0.40166,0.00018,28.88149]
[1778895759419,28.16,78994.58,11.7,-0.40159,0.00018,28.88032]
[1778895765461,28.16,78994.48,11.7,-0.40161,0.00018,28.88065]
[1778895771504,28.16,78994.47,11.7,-0.40161,0.00018,28.88069]
[1778895776539,28.16,78994.67,11.7,-0.40158,0.00018,28.88008]
[1778895781574,28.16,78994.33,11.7,-0.40164,0.00018,28.88112]
[1778895786609,28.16,78994.36,11.7,-0.40163,0.00018,28.88102]
[1778895788623,28.16,79002.73,11.7,-0.4001,0.00018,28.85523]
[1778895791925,28.16,79002.87,11.7,-0.40007,0.00018,28.8548]
[1778895796409,28.16,79005.15,11.7,-0.39965,0.00018,28.84775]
[1778895805742,28.17,79004.35,11.7,-0.39981,0.00018,28.85041]
[1778895812206,28.17,79004.35,11.7,-0.39981,0.00018,28.85047]
[1778895812215,28.17,79004.35,11.7,-0.39981,0.00018,28.85047]
[1778895821854,28.17,78999.29,11.7,-0.40074,0.00018,28.86304]
[1778895826889,28.17,78998.56,11.7,-0.40088,0.00018,28.86533]
[1778895831924,28.17,78998.37,11.7,-0.40091,0.00018,28.86596]
[1778895836959,28.17,78995.06,11.7,-0.40152,0.00018,28.87615]
[1778895843001,28.17,78995.15,11.7,-0.40151,0.00018,28.87589]
[1778895848036,28.17,78995.43,11.7,-0.40146,0.00018,28.87505]
[1778895853071,28.17,78995.17,11.7,-0.40151,0.00018,28.87586]
[1778895858106,28.17,78995.43,11.7,-0.40146,0.00018,28.87507]
[1778895863141,28.17,78994.45,11.7,-0.40164,0.00018,28.87807]
[1778895868176,28.17,78994.91,11.7,-0.40155,0.00018,28.87665]
[1778895874218,28.17,78995.27,11.7,-0.40148,0.00018,28.87229]
[1778895879255,28.17,78991.58,11.7,-0.40216,0.00018,28.88352]
[1778895884290,28.17,78991.6,11.7,-0.40215,0.00018,28.88342]
[1778895889325,28.17,78991.94,11.7,-0.40209,0.00018,28.88235]
[1778895890445,28.17,78991.94,11.7,-0.40209,0.00018,28.88235]
[1778895891808,28.17,78991.84,11.7,-0.4021,0.00018,28.88265]
[1778895898388,28.17,78991.41,11.7,-0.40218,0.00018,28.88389]
[1778895908459,28.17,78993.31,11.7,-0.40182,0.00018,28.87802]
[1778895913494,28.17,78998.74,11.7,-0.40082,0.00018,28.86132]
[1778895915808,28.17,79001.07,11.7,-0.40039,0.00018,28.85412]
[1778895923565,28.17,79004.43,11.7,-0.39978,0.00018,28.84376]
[1778895935649,28.17,79004.36,11.7,-0.39979,0.00018,28.84086]
[1778895937418,28.17,79004.36,11.7,-0.39979,0.00018,28.84086]
[1778895944713,28.17,78999.78,11.7,-0.40064,0.00018,28.85518]
[1778895949748,28.17,79000.41,11.7,-0.40052,0.00018,28.85322]
[1778895954300,28.17,79002.26,11.7,-0.40018,0.00018,28.84751]
[1778895956231,28.17,79006.15,11.7,-0.39947,0.00018,28.83541]
[1778895957662,28.17,79008.95,11.7,-0.39896,0.00018,28.82664]
[1778895957668,28.17,79008.95,11.7,-0.39896,0.00018,28.82664]
[1778895957679,28.17,79008.95,11.7,-0.39896,0.00018,28.82664]
[1778895959818,28.17,79019.88,11.7,-0.39695,0.00018,28.79187]
[1778895962330,28.17,79019.55,11.7,-0.39701,0.00018,28.79286]
[1778895967856,28.17,79022.98,11.7,-0.39637,0.00018,28.7817]
[1778895969813,28.17,79024.16,11.7,-0.39615,0.00018,28.77779]
[1778895969889,28.17,79032.25,11.7,-0.39467,0.00018,28.75137]
[1778895974916,28.17,79034.76,11.7,-0.39421,0.00018,28.74303]
[1778895976938,28.17,79043.79,11.7,-0.39255,0.00018,28.71292]
[1778895981973,28.17,79047.94,11.7,-0.3918,0.00018,28.69898]
[1778895986155,28.17,79052.08,11.7,-0.39105,0.00018,28.68498]
[1778895986656,28.17,79052.08,11.7,-0.39105,0.00018,28.68498]
[1778895991244,28.17,79049.45,11.7,-0.39152,0.00018,28.69074]
[1778895992048,28.17,79053.75,11.7,-0.39074,0.00018,28.67614]
[1778895997084,28.17,79051.68,11.7,-0.39112,0.00018,28.68331]
[1778895999432,28.17,79052.46,11.7,-0.39098,0.00018,28.68069]
[1778896003693,28.17,79051.73,11.7,-0.39112,0.00018,28.68325]
[1778896009169,28.17,79051.55,11.7,-0.39116,0.00018,28.68406]
[1778896015211,28.18,79051.74,11.7,-0.39113,0.00018,28.68355]
[1778896018726,28.18,79050.51,11.7,-0.39136,0.00018,28.68778]
[1778896022097,28.18,79050.3,11.7,-0.3914,0.00018,28.68852]
[1778896030316,28.18,79049.22,11.7,-0.39161,0.00018,28.69251]
[1778896035351,28.18,79048.76,11.7,-0.3917,0.00018,28.69423]
[1778896037365,28.19,79041.18,11.7,-0.39309,0.00018,28.71978]
[1778896041601,28.19,79038.39,11.7,-0.39361,0.00018,28.7292]
[1778896042361,28.19,79038.39,11.7,-0.39361,0.00018,28.72934]
[1778896044415,28.19,79029.85,11.7,-0.39517,0.00018,28.75748]
[1778896049450,28.19,79026.45,11.7,-0.39579,0.00018,28.76835]
[1778896054485,28.18,79026.06,11.7,-0.39584,0.00018,28.76611]
[1778896059520,28.18,79021.01,11.7,-0.39675,0.00018,28.78219]
[1778896063959,28.18,79020.8,11.7,-0.39678,0.00018,28.78277]
[1778896063980,28.18,79020.8,11.7,-0.39678,0.00018,28.78269]
[1778896069590,28.17,79016.83,11.7,-0.39749,0.00018,28.79512]
[1778896074625,28.17,79017.56,11.7,-0.39734,0.00018,28.79255]
[1778896077677,28.17,79017.75,11.7,-0.3973,0.00018,28.79185]
[1778896077764,28.17,79017.75,11.7,-0.3973,0.00018,28.7918]
[1778896079660,28.16,79024.96,11.7,-0.39598,0.00018,28.76848]
[1778896087601,28.16,79025.88,11.7,-0.3958,0.00018,28.7653]
[1778896092752,28.15,79026.98,11.7,-0.39557,0.00018,28.76126]
[1778896098794,28.15,79027.05,11.7,-0.39554,0.00018,28.76073]
[1778896106850,28.14,79027.38,11.7,-0.39546,0.00018,28.75926]
[1778896112691,28.14,79027.34,11.7,-0.39546,0.00018,28.7592]
[1778896115917,28.14,79027.37,11.7,-0.39544,0.00018,28.7557]
[1778896119960,28.13,79029.22,11.7,-0.39509,0.00018,28.74941]
[1778896120000,28.13,79029.22,11.7,-0.39509,0.00018,28.74941]
[1778896120086,28.13,79039.09,11.7,-0.39328,0.00018,28.71672]
[1778896120951,28.14,79054.72,11.7,-0.39042,0.00018,28.6639]
[1778896122193,28.14,79054.72,11.7,-0.39042,0.00018,28.6639]
[1778896124969,28.14,79055.86,11.7,-0.39023,0.00018,28.66016]
[1778896125986,28.14,79045.98,11.7,-0.39204,0.00018,28.69395]
[1778896131021,28.14,79045.47,11.7,-0.39215,0.00018,28.69604]
[1778896135385,28.15,79046.05,11.7,-0.39205,0.00018,28.69436]
[1778896141091,28.15,79050.58,11.7,-0.39124,0.00018,28.67937]
[1778896147133,28.16,79045.31,11.7,-0.39222,0.00018,28.69751]
[1778896153175,28.16,79039.08,11.7,-0.39338,0.00018,28.71874]
[1778896158037,28.17,79039.29,11.7,-0.39335,0.00018,28.71831]
[1778896164252,28.17,79035.27,11.7,-0.39411,0.00018,28.73205]
[1778896169287,28.17,79031.85,11.7,-0.39473,0.00018,28.74318]
[1778896174063,28.17,79031.85,11.7,-0.39471,0.00018,28.73985]
[1778896183345,28.17,79032.15,11.7,-0.39465,0.00018,28.73864]
[1778896184788,28.16,79032.15,11.7,-0.39464,0.00018,28.73847]
[1778896184829,28.16,79032.15,11.7,-0.39464,0.00018,28.73844]
[1778896191442,28.16,79032.36,11.7,-0.39459,0.00018,28.7375]
[1778896198491,28.16,79032.14,11.7,-0.39461,0.00018,28.73798]
[1778896203526,28.15,79027.12,11.7,-0.39552,0.00018,28.75421]
[1778896210576,28.15,79028.0,11.7,-0.39535,0.00018,28.75101]
[1778896218632,28.14,79031.22,11.7,-0.39474,0.00018,28.74013]
[1778896226546,28.14,79030.52,11.7,-0.39486,0.00018,28.74227]
[1778896232730,28.13,79030.52,11.7,-0.39483,0.00018,28.7386]
[1778896245821,28.13,79030.48,11.7,-0.39481,0.00018,28.7382]
[1778896253877,28.12,79035.09,11.7,-0.39395,0.00018,28.72264]
[1778896259920,28.12,79036.47,11.7,-0.39369,0.00018,28.71787]
[1778896260393,28.12,79036.47,11.7,-0.39369,0.00018,28.71787]
[1778896263947,28.12,79044.99,11.7,-0.39214,0.00018,28.68957]
[1778896266174,28.12,79045.4,11.7,-0.39207,0.00018,28.68827]
[1778896273015,28.13,79043.32,11.7,-0.39248,0.00018,28.6959]
[1778896278050,28.14,79043.76,11.7,-0.39242,0.00018,28.69481]
[1778896283085,28.14,79042.33,11.7,-0.3927,0.00018,28.7]
[1778896288120,28.15,79042.29,11.7,-0.39272,0.00018,28.70052]
[1778896297183,28.16,79039.73,11.7,-0.39322,0.00018,28.7065]
[1778896302218,28.16,79039.21,11.7,-0.39333,0.00018,28.70858]
[1778896306246,28.17,79047.33,11.7,-0.39186,0.00018,28.68158]
[1778896311282,28.17,79049.72,11.7,-0.39143,0.00018,28.67367]
[1778896314660,28.17,79049.72,11.7,-0.39143,0.00018,28.67367]
[1778896314843,28.17,79049.72,11.7,-0.39143,0.00018,28.67367]
[1778896314914,28.17,79049.72,11.7,-0.39143,0.00018,28.67367]
[1778896320345,28.17,79055.02,11.7,-0.39048,0.00018,28.65589]
[1778896321096,28.17,79055.02,11.7,-0.39048,0.00018,28.65589]
[1778896330416,28.18,79062.64,11.7,-0.3891,0.00018,28.62998]
[1778896333058,28.18,79062.48,11.7,-0.38913,0.00018,28.63058]
[1778896334444,28.18,79073.68,11.7,-0.3871,0.00018,28.59151]
[1778896339479,28.19,79073.79,11.7,-0.3871,0.00018,28.59147]
[1778896343575,28.19,79073.78,11.7,-0.3871,0.00018,28.59157]
[1778896349549,28.2,79074.21,11.7,-0.38705,0.00018,28.59062]
[1778896354300,28.2,79075.48,11.7,-0.38682,0.00018,28.58303]
[1778896354343,28.2,79075.48,11.7,-0.38682,0.00018,28.58303]
[1778896354386,28.2,79075.48,11.7,-0.38682,0.00018,28.58309]
[1778896356598,28.2,79084.33,11.7,-0.38521,0.00018,28.55151]
[1778896362640,28.2,79082.42,11.7,-0.38555,0.00018,28.55817]
[1778896369608,28.2,79082.45,11.7,-0.38554,0.00018,28.55796]
[1778896371179,28.19,79081.77,11.7,-0.38566,0.00018,28.56026]
[1778896376739,28.19,79078.62,11.7,-0.38622,0.00018,28.5712]
[1778896381774,28.19,79077.11,11.7,-0.38648,0.00018,28.57634]
[1778896386385,28.18,79077.98,11.7,-0.38632,0.00018,28.5731]
[1778896392986,28.18,79079.08,11.7,-0.3861,0.00018,28.56885]
[1778896400908,28.18,79079.27,11.7,-0.38605,0.00018,28.56778]
[1778896405943,28.17,79079.83,11.7,-0.38594,0.00018,28.56556]
[1778896410978,28.17,79079.9,11.7,-0.38591,0.00018,28.5651]
[1778896415309,28.17,79080.55,11.7,-0.38578,0.00018,28.55938]
[1778896421100,28.17,79085.04,11.7,-0.38495,0.00018,28.54301]
[1778896421160,28.16,79085.08,11.7,-0.38494,0.00018,28.54283]
[1778896422304,28.16,79085.08,11.7,-0.38494,0.00018,28.54283]
[1778896424242,28.17,79085.07,11.7,-0.38495,0.00018,28.54303]
[1778896425062,28.17,79086.49,11.7,-0.3847,0.00018,28.53798]
[1778896425163,28.17,79086.49,11.7,-0.3847,0.00018,28.53806]
[1778896431122,28.17,79086.0,11.7,-0.38478,0.00018,28.53966]
[1778896438171,28.16,79086.52,11.7,-0.38468,0.00018,28.53757]
[1778896443207,28.16,79086.36,11.7,-0.3847,0.00018,28.538]
[1778896451262,28.16,79086.74,11.7,-0.38462,0.00018,28.53638]
[1778896456301,28.16,79086.33,11.7,-0.38469,0.00018,28.53771]
[1778896465368,28.15,79085.85,11.7,-0.38476,0.00018,28.53915]
[1778896470917,28.15,79086.12,11.7,-0.38471,0.00018,28.53807]
[1778896476736,28.15,79086.53,11.7,-0.38461,0.00018,28.5331]
[1778896482489,28.15,79074.26,11.7,-0.38683,0.00018,28.57678]
[1778896487523,28.14,79075.09,11.7,-0.38667,0.00018,28.57352]
[1778896494572,28.14,79074.98,11.7,-0.38667,0.00018,28.57358]
[1778896499607,28.13,79074.69,11.7,-0.38671,0.00018,28.57439]
[1778896504642,28.13,79073.9,11.7,-0.38685,0.00018,28.57697]
[1778896509677,28.13,79073.98,11.7,-0.38682,0.00018,28.57647]
[1778896514712,28.13,79074.09,11.7,-0.38679,0.00018,28.57588]
[1778896519747,28.12,79075.06,11.7,-0.38661,0.00018,28.57223]
[1778896529817,28.12,79075.06,11.7,-0.38659,0.00018,28.57186]
[1778896534852,28.12,79074.44,11.7,-0.38668,0.00018,28.57061]
[1778896539888,28.11,79074.48,11.7,-0.38667,0.00018,28.57029]
[1778896541199,28.11,79074.48,11.7,-0.38667,0.00018,28.57029]
[1778896541291,28.11,79074.48,11.7,-0.38667,0.00018,28.57025]
[1778896546937,28.12,79074.45,11.7,-0.38669,0.00018,28.57077]
[1778896557008,28.13,79074.41,11.7,-0.38673,0.00018,28.57161]
[1778896562043,28.13,79074.72,11.7,-0.38669,0.00018,28.57084]
[1778896567078,28.14,79078.25,11.7,-0.38606,0.00018,28.55861]
[1778896572113,28.14,79078.64,11.7,-0.38601,0.00018,28.5576]
[1778896574312,28.14,79078.62,11.7,-0.38602,0.00018,28.55774]
[1778896578611,28.15,79078.11,11.7,-0.38612,0.00018,28.55987]
[1778896579162,28.15,79078.08,11.7,-0.38614,0.00018,28.56012]
[1778896584198,28.15,79079.59,11.7,-0.38585,0.00018,28.55457]
[1778896588676,28.15,79080.32,11.7,-0.38572,0.00018,28.55186]
[1778896589013,28.14,79080.14,11.7,-0.38575,0.00018,28.55247]
[1778896590997,28.14,79092.71,11.7,-0.38346,0.00018,28.50688]
[1778896591098,28.14,79092.71,11.7,-0.38346,0.00018,28.50688]
[1778896591182,28.14,79092.71,11.7,-0.38346,0.00018,28.50688]
[1778896591301,28.14,79092.71,11.7,-0.38346,0.00018,28.50688]
[1778896591344,28.14,79092.71,11.7,-0.38346,0.00018,28.50688]
[1778896591394,28.14,79093.18,11.7,-0.38336,0.00018,28.50187]
[1778896592244,28.14,79093.18,11.7,-0.38336,0.00018,28.50187]
[1778896592254,28.15,79097.47,11.7,-0.38259,0.00018,28.48624]
[1778896592872,28.15,79097.47,11.7,-0.38259,0.00018,28.48624]
[1778896593352,28.15,79097.47,11.7,-0.38259,0.00018,28.48624]
[1778896593538,28.15,79097.47,11.7,-0.38259,0.00018,28.48624]
[1778896593787,28.15,79098.34,11.7,-0.38244,0.00018,28.48314]
[1778896593829,28.15,79098.34,11.7,-0.38244,0.00018,28.48314]
[1778896593981,28.15,79098.34,11.7,-0.38244,0.00018,28.48314]
[1778896594663,28.15,79098.34,11.7,-0.38244,0.00018,28.48314]
[1778896597641,28.15,79107.35,11.7,-0.38081,0.00018,28.44965]
[1778896600264,28.15,79108.2,11.7,-0.38066,0.00018,28.44656]
[1778896600522,28.15,79108.2,11.7,-0.38066,0.00018,28.44656]
[1778896601255,28.15,79107.73,11.7,-0.38075,0.00018,28.44844]
[1778896601302,28.15,79107.73,11.7,-0.38075,0.00018,28.44844]
[1778896601551,28.15,79107.73,11.7,-0.38075,0.00018,28.44844]
[1778896602302,28.15,79106.87,11.7,-0.3809,0.00018,28.45163]
[1778896603077,28.15,79106.85,11.7,-0.3809,0.00018,28.4517]
[1778896605237,28.15,79112.31,11.7,-0.37992,0.00018,28.43123]
[1778896607298,28.15,79113.9,11.7,-0.37963,0.00018,28.4253]
[1778896607343,28.15,79113.9,11.7,-0.37963,0.00018,28.4253]
[1778896609491,28.15,79113.81,11.7,-0.37965,0.00018,28.42573]
[1778896611605,28.15,79107.26,11.7,-0.38084,0.00018,28.45045]
[1778896612607,28.15,79107.64,11.7,-0.38077,0.00018,28.44899]
[1778896613118,28.15,79107.68,11.7,-0.38076,0.00018,28.44882]
[1778896613508,28.15,79107.68,11.7,-0.38076,0.00018,28.44882]
[1778896614868,28.15,79109.31,11.7,-0.38047,0.00018,28.44274]
[1778896614987,28.15,79109.31,11.7,-0.38047,0.00018,28.44274]
[1778896619202,28.15,79115.52,11.7,-0.37934,0.00018,28.41908]
[1778896621410,28.15,79116.08,11.7,-0.37923,0.00018,28.41684]
[1778896621715,28.15,79116.08,11.7,-0.37923,0.00018,28.41684]
[1778896622113,28.15,79116.65,11.7,-0.37912,0.00018,28.41461]
[1778896627500,28.14,79117.44,11.7,-0.37897,0.00018,28.41129]
[1778896631081,28.14,79117.46,11.7,-0.37896,0.00018,28.41105]
[1778896632292,28.14,79118.23,11.7,-0.37881,0.00018,28.40806]
[1778896633254,28.14,79119.13,11.7,-0.37865,0.00018,28.40458]
[1778896635466,28.14,79119.59,11.7,-0.37856,0.00018,28.40272]
[1778896636092,28.14,79119.72,11.7,-0.37854,0.00018,28.40217]
[1778896636223,28.14,79119.72,11.7,-0.37854,0.00018,28.40217]
[1778896637384,28.14,79116.56,11.7,-0.37911,0.00018,28.41417]
[1778896638204,28.14,79114.22,11.7,-0.37953,0.00018,28.423]
[1778896639402,28.14,79111.91,11.7,-0.37995,0.00018,28.43179]
[1778896640597,28.14,79112.48,11.7,-0.37985,0.00018,28.42968]
[1778896648647,28.14,79116.06,11.7,-0.37918,0.00018,28.41573]
[1778896649528,28.14,79116.06,11.7,-0.37918,0.00018,28.41573]
[1778896652604,28.13,79118.35,11.7,-0.37876,0.00018,28.40684]
[1778896652829,28.13,79118.39,11.7,-0.37874,0.00018,28.4033]
[1778896653436,28.13,79118.39,11.7,-0.37874,0.00018,28.4033]
[1778896661738,28.13,79110.78,11.7,-0.38009,0.00018,28.43165]
[1778896668164,28.12,79111.71,11.7,-0.37991,0.00018,28.42789]
[1778896668535,28.12,79111.71,11.7,-0.37991,0.00018,28.42789]
[1778896669221,28.12,79111.78,11.7,-0.37989,0.00018,28.42751]
[1778896670611,28.12,79111.12,11.7,-0.38001,0.00018,28.42994]
[1778896671689,28.12,79111.07,11.7,-0.38002,0.00018,28.43007]
[1778896672147,28.12,79111.05,11.7,-0.38002,0.00018,28.43009]
[1778896672605,28.12,79111.05,11.7,-0.38002,0.00018,28.43009]
[1778896672991,28.12,79111.02,11.7,-0.38002,0.00018,28.43014]
[1778896676238,28.12,79110.99,11.7,-0.38003,0.00018,28.43019]
[1778896681508,28.11,79114.22,11.7,-0.37942,0.00018,28.41756]
[1778896687920,28.11,79113.47,11.7,-0.37954,0.00018,28.41999]
[1778896692955,28.11,79113.52,11.7,-0.37952,0.00018,28.41955]
[1778896693804,28.11,79113.52,11.7,-0.37952,0.00018,28.41955]
[1778896695697,28.11,79113.32,31.6,-0.37955,0.00018,28.42026]
[1778896695697,28.11,79113.32,31.6,-0.37955,0.00018,28.42026]
[1778896695704,28.11,79113.32,31.6,-0.37955,0.00018,28.42026]
[1778896695716,28.11,79113.32,31.6,-0.37955,0.00018,28.42026]
[1778896695794,28.1,79112.37,31.6,-0.37972,0.00018,28.42375]
[1778896695890,28.1,79112.37,31.6,-0.37972,0.00018,28.42375]
[1778896695976,28.1,79112.35,31.6,-0.37973,0.00018,28.42383]
[1778896697243,28.1,79112.35,31.6,-0.37973,0.00018,28.42383]
[1778896703026,28.11,79121.75,31.6,-0.37805,0.00018,28.38871]
[1778896708061,28.12,79124.59,31.6,-0.37757,0.00018,28.37849]
[1778896713096,28.13,79125.86,31.6,-0.37736,0.00018,28.37104]
[1778896718131,28.14,79127.2,31.6,-0.37715,0.00018,28.36663]
[1778896720806,28.14,79128.34,31.6,-0.37695,0.00018,28.36237]
[1778896721470,28.14,79130.39,31.6,-0.37659,0.00018,28.35458]
[1778896722249,28.14,79132.86,31.6,-0.37615,0.00018,28.34513]
[1778896728201,28.14,79137.75,31.6,-0.37527,0.00018,28.32619]
[1778896730785,28.14,79138.05,31.6,-0.37522,0.00018,28.32502]
[1778896734557,28.15,79138.93,31.6,-0.37506,0.00018,28.3216]
[1778896734575,28.15,79138.93,31.6,-0.37506,0.00018,28.3216]
[1778896740285,28.15,79144.01,31.6,-0.37415,0.00018,28.30169]
[1778896745320,28.15,79144.48,31.6,-0.37408,0.00018,28.29999]
[1778896750355,28.15,79144.33,31.6,-0.37411,0.00018,28.30075]
[1778896754432,28.15,79144.33,31.6,-0.37411,0.00018,28.30082]
[1778896755783,28.15,79142.99,31.6,-0.37436,0.00018,28.30619]
[1778896761432,28.15,79135.79,31.6,-0.37566,0.00018,28.33464]
[1778896763891,28.15,79135.83,31.6,-0.37565,0.00018,28.33451]
[1778896768006,28.15,79134.97,31.6,-0.37581,0.00018,28.33798]
[1778896769945,28.16,79134.57,31.6,-0.37589,0.00018,28.33958]
[1778896769949,28.16,79134.57,31.6,-0.37589,0.00018,28.33958]
[1778896769964,28.16,79134.57,31.6,-0.37589,0.00018,28.33958]
[1778896770025,28.16,79134.57,31.6,-0.37589,0.00018,28.33958]
[1778896770070,28.16,79134.57,31.6,-0.37589,0.00018,28.33958]
[1778896770081,28.16,79134.57,31.6,-0.37589,0.00018,28.33958]
[1778896770095,28.16,79134.57,31.6,-0.37589,0.00018,28.33958]
[1778896770137,28.16,79134.57,31.6,-0.37589,0.00018,28.33958]
[1778896770161,28.16,79134.57,31.6,-0.37589,0.00018,28.33958]
[1778896770484,28.16,79134.57,31.6,-0.37589,0.00018,28.33958]
[1778896771525,28.16,79134.58,31.6,-0.37589,0.00018,28.33956]
[1778896771630,28.16,79134.58,31.6,-0.37589,0.00018,28.33956]
[1778896773192,28.16,79130.6,31.6,-0.3766,0.00018,28.35191]
[1778896774186,28.16,79130.24,31.6,-0.37667,0.00018,28.35342]
[1778896776366,28.16,79129.3,31.6,-0.37685,0.00018,28.35727]
[1778896776385,28.16,79129.3,31.6,-0.37685,0.00018,28.35727]
[1778896782581,28.17,79128.65,31.6,-0.37699,0.00018,28.36046]
[1778896788623,28.17,79127.57,31.6,-0.37721,0.00018,28.36516]
[1778896788899,28.17,79127.57,31.6,-0.37721,0.00018,28.36516]
[1778896791071,28.18,79127.56,31.6,-0.37722,0.00018,28.36536]
[1778896791649,28.18,79127.9,31.6,-0.37716,0.00018,28.36413]
[1778896799705,28.19,79127.91,31.6,-0.37723,0.00018,28.36571]
[1778896801623,28.2,79126.13,31.6,-0.37756,0.00018,28.37277]
[1778896802265,28.2,79130.16,31.6,-0.37684,0.00018,28.35742]
[1778896803431,28.2,79134.08,31.6,-0.37614,0.00018,28.34241]
[1778896803865,28.2,79134.08,31.6,-0.37614,0.00018,28.34241]
[1778896803878,28.2,79134.08,31.6,-0.37614,0.00018,28.34241]
[1778896803879,28.2,79134.08,31.6,-0.37614,0.00018,28.34241]
[1778896804626,28.2,79135.01,31.6,-0.37598,0.00018,28.339]
[1778896804846,28.2,79135.01,31.6,-0.37598,0.00018,28.339]
[1778896804740,28.21,79137.19,31.6,-0.3756,0.00018,28.33071]
[1778896804940,28.21,79137.19,31.6,-0.3756,0.00018,28.33071]
[1778896805747,28.21,79141.81,31.6,-0.37477,0.00018,28.3127]
[1778896806694,28.21,79141.81,31.6,-0.37477,0.00018,28.3127]
[1778896811279,28.22,79143.66,31.6,-0.37449,0.00018,28.30649]
[1778896813341,28.22,79143.68,31.6,-0.3745,0.00018,28.30681]
[1778896813803,28.22,79143.3,31.6,-0.37458,0.00018,28.30851]
[1778896819187,28.22,79141.79,31.6,-0.37485,0.00018,28.31447]
[1778896819611,28.22,79141.79,31.6,-0.37485,0.00018,28.31447]
[1778896820236,28.22,79141.8,31.6,-0.37485,0.00018,28.31443]
[1778896825175,28.23,79141.84,31.6,-0.37484,0.00018,28.3144]
[1778896826567,28.23,79141.99,31.6,-0.37483,0.00018,28.31413]
[1778896828627,28.23,79142.71,31.6,-0.37471,0.00018,28.31142]
[1778896831154,28.23,79143.12,31.6,-0.37464,0.00018,28.31001]
[1778896836965,28.24,79143.34,31.6,-0.37461,0.00018,28.30624]
[1778896839069,28.24,79143.34,31.6,-0.37461,0.00018,28.30624]
[1778896839334,28.24,79143.34,31.6,-0.37461,0.00018,28.30624]
[1778896840095,28.24,79143.64,31.6,-0.37456,0.00018,28.3052]
[1778896840300,28.24,79143.64,31.6,-0.37456,0.00018,28.3052]
[1778896841422,28.24,79146.13,31.6,-0.37411,0.00018,28.29543]
[1778896842793,28.24,79146.99,31.6,-0.37396,0.00018,28.29209]
[1778896848042,28.24,79148.2,31.6,-0.37376,0.00018,28.28772]
[1778896853249,28.25,79148.25,31.6,-0.37376,0.00018,28.28775]
[1778896862750,28.25,79147.95,31.6,-0.37382,0.00018,28.2891]
[1778896863677,28.25,79149.88,31.6,-0.37348,0.00018,28.28152]
[1778896864249,28.25,79150.16,31.6,-0.37343,0.00018,28.28043]
[1778896870197,28.25,79148.93,31.6,-0.37366,0.00018,28.28545]
[1778896873273,28.25,79150.25,31.6,-0.37342,0.00018,28.28026]
[1778896873429,28.25,79150.25,31.6,-0.37342,0.00018,28.28026]
[1778896873707,28.25,79150.25,31.6,-0.37342,0.00018,28.28026]
[1778896874275,28.25,79149.93,31.6,-0.37348,0.00018,28.28155]
[1778896874376,28.25,79138.51,31.6,-0.37553,0.00018,28.32654]
[1778896877615,28.25,79133.86,31.6,-0.37638,0.00018,28.34482]
[1778896877660,28.25,79133.86,31.6,-0.37638,0.00018,28.34482]
[1778896877666,28.25,79133.86,31.6,-0.37638,0.00018,28.34482]
[1778896877688,28.26,79133.86,31.6,-0.37638,0.00018,28.3449]
[1778896878871,28.26,79133.86,31.6,-0.37638,0.00018,28.3449]
[1778896882816,28.26,79136.32,31.6,-0.37598,0.00018,28.33624]
[1778896886239,28.27,79130.89,31.6,-0.37699,0.00018,28.35809]
[1778896891344,28.29,79128.98,31.6,-0.37737,0.00018,28.36335]
[1778896896379,28.3,79122.32,31.6,-0.37861,0.00018,28.3897]
[1778896899583,28.3,79119.68,31.6,-0.3791,0.00018,28.40005]
[1778896899592,28.3,79119.68,31.6,-0.3791,0.00018,28.40005]
[1778896899828,28.3,79119.68,31.6,-0.3791,0.00018,28.40005]
[1778896907458,28.32,79108.76,31.6,-0.38113,0.00018,28.44223]
[1778896912491,28.32,79107.95,31.6,-0.3813,0.00018,28.44579]
[1778896917526,28.33,79107.83,31.6,-0.38134,0.00018,28.44678]
[1778896922561,28.34,79108.31,31.6,-0.38128,0.00018,28.44552]
[1778896927596,28.34,79108.28,31.6,-0.38131,0.00018,28.44616]
[1778896932631,28.35,79108.06,31.6,-0.38137,0.00018,28.44751]
[1778896935376,28.35,79107.68,31.6,-0.38145,0.00018,28.44912]
[1778896935885,28.35,79107.68,31.6,-0.38145,0.00018,28.44912]
[1778896936341,28.35,79106.33,31.6,-0.3817,0.00018,28.45421]
[1778896936659,28.35,79098.47,31.6,-0.38312,0.00018,28.48312]
[1778896939091,28.36,79096.78,31.6,-0.38343,0.00018,28.48948]
[1778896943734,28.36,79097.4,31.6,-0.38334,0.00018,28.48764]
[1778896950759,28.37,79096.81,31.6,-0.38348,0.00018,28.4906]
[1778896955794,28.38,79096.76,31.6,-0.3835,0.00018,28.488]
[1778896962715,28.38,79096.87,31.6,-0.3835,0.00018,28.488]
[1778896968885,28.4,79091.95,31.6,-0.38443,0.00018,28.50674]
[1778896974927,28.4,79091.33,31.6,-0.38458,0.00018,28.50969]
[1778896980969,28.41,79091.28,31.6,-0.38462,0.00018,28.51059]
[1778896988018,28.42,79090.81,31.6,-0.38474,0.00018,28.51304]
[1778896999893,28.43,79090.7,31.6,-0.38477,0.00018,28.51358]
[1778897001014,28.43,79086.96,31.6,-0.38546,0.00018,28.52732]
[1778897003123,28.43,79079.05,31.6,-0.38689,0.00018,28.55538]
[1778897004818,28.43,79079.05,31.6,-0.38689,0.00018,28.55538]
[1778897010172,28.43,79077.68,31.6,-0.38715,0.00018,28.5603]
[1778897018228,28.44,79077.94,31.6,-0.38709,0.00018,28.55626]
[1778897029305,28.44,79078.0,31.6,-0.38709,0.00018,28.55627]
[1778897043403,28.44,79078.01,31.6,-0.38711,0.00018,28.55654]
[1778897050257,28.44,79078.01,31.6,-0.38711,0.00018,28.55654]
[1778897053030,28.45,79078.01,31.6,-0.38711,0.00018,28.55669]
[1778897054481,28.45,79068.07,31.6,-0.38891,0.00018,28.59126]
[1778897062537,28.45,79068.33,31.6,-0.38887,0.00018,28.59038]
[1778897070070,28.45,79068.53,31.6,-0.38883,0.00018,28.5897]
[1778897084692,28.45,79067.47,31.6,-0.38902,0.00018,28.59024]
[1778897088722,28.45,79074.9,31.6,-0.38768,0.00018,28.56458]
[1778897089654,28.45,79074.9,31.6,-0.38768,0.00018,28.56458]
[1778897089692,28.45,79074.9,31.6,-0.38768,0.00018,28.56458]
[1778897089712,28.45,79074.9,31.6,-0.38768,0.00018,28.56458]
[1778897090737,28.45,79091.53,31.6,-0.38469,0.00018,28.50603]
[1778897096545,28.46,79091.43,31.6,-0.38472,0.00018,28.50672]
[1778897096627,28.46,79091.43,31.6,-0.38472,0.00018,28.50672]
[1778897096686,28.46,79091.43,31.6,-0.38472,0.00018,28.50672]
[1778897096711,28.46,79091.43,31.6,-0.38472,0.00018,28.50672]
[1778897096744,28.46,79091.43,31.6,-0.38472,0.00018,28.50672]
[1778897096760,28.46,79091.43,31.6,-0.38472,0.00018,28.50672]
[1778897096769,28.46,79091.43,31.6,-0.38472,0.00018,28.50672]
[1778897096804,28.46,79091.43,31.6,-0.38472,0.00018,28.50672]
[1778897096919,28.46,79091.43,31.6,-0.38472,0.00018,28.50672]
[1778897097014,28.46,79091.43,31.6,-0.38472,0.00018,28.50672]
[1778897097091,28.46,79107.48,31.6,-0.38184,0.00018,28.44876]
[1778897097210,28.46,79107.48,31.6,-0.38184,0.00018,28.44876]
[1778897097254,28.46,79107.48,31.6,-0.38184,0.00018,28.44876]
[1778897097358,28.46,79107.48,31.6,-0.38184,0.00018,28.44876]
[1778897097372,28.46,79107.48,31.6,-0.38184,0.00018,28.44876]
[1778897097441,28.46,79107.48,31.6,-0.38184,0.00018,28.44876]
[1778897097606,28.46,79107.48,31.6,-0.38184,0.00018,28.44876]
[1778897097929,28.46,79107.48,31.6,-0.38184,0.00018,28.44876]
[1778897097993,28.46,79107.48,31.6,-0.38184,0.00018,28.44876]
[1778897098023,28.46,79154.21,31.6,-0.37349,0.00018,28.27115]
[1778897098245,28.46,79154.21,31.6,-0.37349,0.00018,28.27115]
[1778897098794,28.46,79154.35,31.6,-0.37347,0.00018,28.27071]
[1778897099218,28.46,79154.35,31.6,-0.37347,0.00018,28.27071]
[1778897101575,28.46,79154.28,31.6,-0.37348,0.00018,28.27094]
[1778897101590,28.46,79154.28,31.6,-0.37348,0.00018,28.27094]
[1778897106851,28.46,79141.27,31.6,-0.37579,0.00018,28.32147]
[1778897111923,28.45,79139.81,31.6,-0.37604,0.00018,28.32687]
[1778897113209,28.45,79140.25,31.6,-0.37596,0.00018,28.32512]
[1778897113902,28.45,79141.09,31.6,-0.3758,0.00018,28.32176]
[1778897114402,28.45,79141.09,31.6,-0.3758,0.00018,28.32176]
[1778897119944,28.45,79140.28,31.6,-0.37595,0.00018,28.32491]
[1778897120691,28.45,79140.28,31.6,-0.37595,0.00018,28.32491]
[1778897125311,28.45,79137.19,31.6,-0.3765,0.00018,28.33681]
[1778897125321,28.45,79137.19,31.6,-0.3765,0.00018,28.33681]
[1778897125564,28.45,79137.19,31.6,-0.3765,0.00018,28.33681]
[1778897125902,28.45,79137.19,31.6,-0.3765,0.00018,28.33681]
[1778897126487,28.45,79133.02,31.6,-0.37725,0.00018,28.35277]
[1778897127098,28.45,79133.02,31.6,-0.37725,0.00018,28.35277]
[1778897127099,28.45,79133.02,31.6,-0.37725,0.00018,28.35277]
[1778897129701,28.45,79127.27,31.6,-0.37828,0.00018,28.37476]
[1778897130447,28.46,79127.29,31.6,-0.37828,0.00018,28.37472]
[1778897131909,28.46,79127.37,31.6,-0.37826,0.00018,28.37116]
[1778897136914,28.46,79134.08,31.6,-0.37706,0.00018,28.34584]
[1778897138101,28.46,79134.25,31.6,-0.37704,0.00018,28.34532]
[1778897141202,28.46,79134.63,31.6,-0.37698,0.00018,28.34405]
[1778897142099,28.46,79134.33,31.6,-0.37704,0.00018,28.34533]
[1778897142323,28.46,79134.33,31.6,-0.37704,0.00018,28.34533]
[1778897143201,28.46,79134.33,31.6,-0.37704,0.00018,28.34533]
[1778897144245,28.46,79133.99,31.6,-0.37711,0.00018,28.34679]
[1778897144312,28.47,79133.99,31.6,-0.37711,0.00018,28.34696]
[1778897148541,28.47,79134.01,31.6,-0.37712,0.00018,28.34722]
[1778897153833,28.48,79134.76,31.6,-0.37703,0.00018,28.34533]
[1778897159219,28.5,79137.77,31.6,-0.37655,0.00018,28.33505]
[1778897159264,28.5,79137.77,31.6,-0.37655,0.00018,28.33505]
[1778897159572,28.5,79137.77,31.6,-0.37655,0.00018,28.33505]
[1778897162732,28.5,79136.94,31.6,-0.37673,0.00018,28.339]
[1778897166261,28.51,79136.87,31.6,-0.37676,0.00018,28.33984]
[1778897166299,28.51,79136.87,31.6,-0.37676,0.00018,28.33984]
[1778897167228,28.51,79136.87,31.6,-0.37676,0.00018,28.33984]
[1778897169271,28.51,79136.8,31.6,-0.37679,0.00018,28.34035]
[1778897169274,28.51,79136.67,31.6,-0.37682,0.00018,28.34104]
[1778897172547,28.52,79136.67,31.6,-0.37683,0.00018,28.34123]
[1778897178352,28.54,79136.32,31.6,-0.37696,0.00018,28.34422]
[1778897187484,28.54,79136.28,31.6,-0.377,0.00018,28.3451]
[1778897193496,28.57,79136.32,31.6,-0.37706,0.00018,28.3436]
[1778897195510,28.57,79143.68,31.6,-0.37577,0.00018,28.3158]
[1778897200545,28.58,79144.42,31.6,-0.37568,0.00018,28.31394]
[1778897206623,28.58,79144.38,31.6,-0.3757,0.00018,28.31448]
[1778897212629,28.61,79144.8,31.6,-0.37571,0.00018,28.31479]
[1778897214351,28.61,79144.8,31.6,-0.37571,0.00018,28.31479]
[1778897214854,28.61,79144.8,31.6,-0.37571,0.00018,28.31479]
[1778897214955,28.61,79144.8,31.6,-0.37572,0.00018,28.31517]
[1778897215811,28.61,79144.8,31.6,-0.37572,0.00018,28.31517]
[1778897215912,28.61,79146.84,31.6,-0.37536,0.00018,28.30738]
[1778897216454,28.61,79146.84,31.6,-0.37536,0.00018,28.30738]
[1778897216657,28.61,79148.34,31.6,-0.37511,0.00018,28.30178]
[1778897218191,28.61,79148.34,31.6,-0.37511,0.00018,28.30178]
[1778897219315,28.61,79148.26,31.6,-0.37513,0.00018,28.30223]
[1778897223092,28.62,79149.43,31.6,-0.37493,0.00018,28.29795]
[1778897223595,28.62,79149.72,31.6,-0.37488,0.00018,28.29692]
[1778897224742,28.62,79149.72,31.6,-0.37489,0.00018,28.29708]
[1778897224750,28.62,79149.72,31.6,-0.37489,0.00018,28.29708]
[1778897225366,28.62,79149.75,31.6,-0.37489,0.00018,28.29703]
[1778897226103,28.62,79149.75,31.6,-0.37489,0.00018,28.29703]
[1778897226333,28.62,79150.32,31.6,-0.37479,0.00018,28.2949]
[1778897226349,28.62,79150.32,31.6,-0.37479,0.00018,28.2949]
[1778897226810,28.62,79150.32,31.6,-0.37479,0.00018,28.2949]
[1778897227418,28.62,79149.93,31.6,-0.37486,0.00018,28.29648]
[1778897231555,28.62,79149.96,31.6,-0.37486,0.00018,28.29643]
[1778897235794,28.62,79149.83,31.6,-0.37489,0.00018,28.29707]
[1778897239525,28.63,79150.47,31.6,-0.37478,0.00018,28.29479]
[1778897243680,28.63,79150.3,31.6,-0.37482,0.00018,28.29572]
[1778897246463,28.63,79150.72,31.6,-0.37476,0.00018,28.2943]
[1778897254927,28.64,79151.06,31.6,-0.37471,0.00018,28.29027]
[1778897260616,28.64,79151.02,31.6,-0.37473,0.00018,28.29069]
[1778897266004,28.64,79150.06,31.6,-0.3749,0.00018,28.29442]
[1778897271039,28.64,79153.18,31.6,-0.37434,0.00018,28.28224]
[1778897274581,28.64,79153.5,31.6,-0.37428,0.00018,28.28096]
[1778897279095,28.64,79160.97,31.6,-0.37295,0.00018,28.25165]
[1778897279604,28.64,79160.97,31.6,-0.37295,0.00018,28.25165]
[1778897281110,28.64,79160.36,31.6,-0.37306,0.00018,28.25402]
[1778897282822,28.64,79161.98,31.6,-0.37277,0.00018,28.24763]
[1778897283482,28.64,79165.33,31.6,-0.37218,0.00018,28.23441]
[1778897288378,28.64,79160.42,31.6,-0.37305,0.00018,28.25373]
[1778897296070,28.64,79160.24,31.6,-0.37307,0.00018,28.25429]
[1778897296625,28.64,79156.37,31.6,-0.37376,0.00018,28.26936]
[1778897297714,28.63,79155.13,31.6,-0.37397,0.00018,28.27417]
[1778897297806,28.63,79155.13,31.6,-0.37397,0.00018,28.27417]
[1778897297828,28.63,79155.13,31.6,-0.37397,0.00018,28.27417]
[1778897298228,28.64,79147.99,31.6,-0.37524,0.00018,28.3019]
[1778897300988,28.64,79144.2,31.6,-0.37593,0.00018,28.31683]
[1778897306284,28.65,79147.41,31.6,-0.37541,0.00018,28.30551]
[1778897308101,28.65,79147.35,31.6,-0.37542,0.00018,28.30591]
[1778897308415,28.65,79147.35,31.6,-0.37542,0.00018,28.30591]
[1778897309305,28.66,79152.7,31.6,-0.37449,0.00018,28.28561]
[1778897309606,28.66,79152.7,31.6,-0.37449,0.00018,28.28561]
[1778897310312,28.66,79153.71,31.6,-0.37432,0.00018,28.28181]
[1778897312148,28.66,79153.59,31.6,-0.37433,0.00018,28.27916]
[1778897317361,28.67,79153.16,31.6,-0.37446,0.00018,28.28196]
[1778897322396,28.68,79153.19,31.6,-0.3745,0.00018,28.28296]
[1778897322729,28.68,79153.19,31.6,-0.3745,0.00018,28.28296]
[1778897328438,28.7,79152.87,31.6,-0.3746,0.00018,28.28529]
[1778897333473,28.71,79154.45,31.6,-0.37436,0.00018,28.28009]
[1778897339515,28.72,79154.41,31.6,-0.37441,0.00018,28.28134]
[1778897344550,28.73,79150.95,31.6,-0.37506,0.00018,28.29556]
[1778897349585,28.74,79150.97,31.6,-0.37509,0.00018,28.29632]
[1778897357641,28.75,79151.04,31.6,-0.37514,0.00018,28.29738]
[1778897359722,28.75,79146.13,31.6,-0.37601,0.00018,28.31633]
[1778897365262,28.76,79142.25,31.6,-0.37672,0.00018,28.33152]
[1778897372420,28.76,79142.22,31.6,-0.37674,0.00018,28.33219]
[1778897372538,28.77,79142.22,31.6,-0.37677,0.00018,28.32971]
[1778897377781,28.78,79135.61,31.6,-0.37797,0.00018,28.35539]
[1778897380391,28.78,79135.61,31.6,-0.37797,0.00018,28.35539]
[1778897380810,28.79,79135.54,31.6,-0.378,0.00018,28.35604]
[1778897387851,28.8,79135.25,31.6,-0.37809,0.00018,28.35798]
[1778897392886,28.8,79135.07,31.6,-0.37815,0.00018,28.35925]
[1778897397921,28.81,79135.1,31.6,-0.37817,0.00018,28.35974]
[1778897402987,28.82,79138.15,31.6,-0.37765,0.00018,28.34893]
[1778897408012,28.82,79141.43,31.6,-0.3771,0.00018,28.33725]
[1778897415320,28.82,79141.43,31.6,-0.3771,0.00018,28.33725]
[1778897417075,28.84,79153.13,31.6,-0.37509,0.00018,28.29403]
[1778897423896,28.84,79153.17,31.6,-0.3751,0.00018,28.29421]
[1778897425505,28.85,79155.74,31.6,-0.37468,0.00018,28.28516]
[1778897431173,28.86,79145.45,31.6,-0.37652,0.00018,28.32209]
[1778897433187,28.87,79152.82,31.6,-0.37524,0.00018,28.29436]
[1778897438222,28.87,79153.38,31.6,-0.37517,0.00018,28.293]
[1778897444264,28.88,79153.34,31.6,-0.37522,0.00018,28.29409]
[1778897449299,28.89,79151.49,31.6,-0.37558,0.00018,28.3019]
[1778897452378,28.89,79151.49,31.6,-0.37558,0.00018,28.3019]
[1778897454334,28.9,79140.46,31.6,-0.37755,0.00018,28.34424]
[1778897460849,28.9,79139.46,31.6,-0.37773,0.00018,28.3481]
[1778897466418,28.92,79139.88,31.6,-0.37771,0.00018,28.34775]
[1778897472275,28.92,79140.83,31.6,-0.37755,0.00018,28.34432]
[1778897477497,28.93,79141.04,31.6,-0.37756,0.00018,28.34471]
[1778897482532,28.94,79140.45,31.6,-0.37769,0.00018,28.34747]
[1778897494616,28.95,79140.28,31.6,-0.37776,0.00018,28.34608]
[1778897499651,28.96,79140.28,31.6,-0.37778,0.00018,28.34649]
[1778897506701,28.96,79140.74,31.6,-0.37772,0.00018,28.34533]
[1778897511737,28.97,79141.16,31.6,-0.37766,0.00018,28.34414]
[1778897517779,28.97,79141.71,31.6,-0.37759,0.00018,28.34254]
[1778897520105,28.97,79141.84,31.6,-0.37757,0.00018,28.34213]
[1778897525835,28.98,79141.69,31.6,-0.37762,0.00018,28.34321]
[1778897530876,28.98,79141.28,31.6,-0.3777,0.00018,28.34509]
[1778897537734,28.99,79141.25,31.6,-0.37772,0.00018,28.3454]
[1778897538739,28.99,79141.25,31.6,-0.37773,0.00018,28.34566]
[1778897541346,28.99,79141.25,31.6,-0.37773,0.00018,28.34573]
[1778897543599,28.99,79140.9,31.6,-0.3778,0.00018,28.34721]
[1778897544216,28.99,79145.93,31.6,-0.37692,0.00018,28.32858]
[1778897548774,29.0,79148.13,31.6,-0.37655,0.00018,28.32071]
[1778897551943,29.0,79148.13,31.6,-0.37656,0.00018,28.3208]
[1778897557416,29.01,79153.1,31.6,-0.3757,0.00018,28.2994]
[1778897563101,29.02,79154.11,31.6,-0.37556,0.00018,28.29633]
[1778897568373,29.02,79154.18,31.6,-0.37556,0.00018,28.29651]
[1778897568379,29.02,79154.18,31.6,-0.37556,0.00018,28.29651]
[1778897572901,29.03,79151.06,31.6,-0.37613,0.00018,28.30882]
[1778897572903,29.03,79151.06,31.6,-0.37613,0.00018,28.30882]
[1778897576349,29.03,79151.78,31.6,-0.37602,0.00018,28.30642]
[1778897578332,29.03,79151.74,31.6,-0.37604,0.00018,28.30679]
[1778897587270,29.04,79152.57,31.6,-0.37594,0.00018,28.30474]
[1778897588636,29.04,79152.57,31.6,-0.37594,0.00018,28.30474]
[1778897594319,29.05,79151.15,31.6,-0.37622,0.00018,28.31083]
[1778897601368,29.06,79151.33,31.6,-0.37622,0.00018,28.31089]
[1778897604791,29.06,79147.75,31.6,-0.37686,0.00018,28.32463]
[1778897604823,29.06,79147.75,31.6,-0.37686,0.00018,28.32463]
[1778897610431,29.07,79143.14,31.6,-0.37769,0.00018,28.34234]
[1778897615466,29.07,79142.61,31.6,-0.37778,0.00018,28.34139]
[1778897620501,29.08,79136.75,31.6,-0.37883,0.00018,28.36344]
[1778897622405,29.08,79136.75,31.6,-0.37883,0.00018,28.36344]
[1778897633592,29.09,79137.65,31.6,-0.37873,0.00018,28.36137]
[1778897635660,29.09,79137.65,31.6,-0.37873,0.00018,28.36137]
[1778897641655,29.1,79143.63,31.6,-0.37771,0.00018,28.33997]
[1778897645683,29.11,79152.34,31.6,-0.3762,0.00017,28.30777]
[1778897650718,29.11,79152.43,31.6,-0.3762,0.00017,28.30784]
[1778897655753,29.12,79152.83,31.6,-0.37615,0.00017,28.30684]
[1778897664900,29.12,79152.87,31.6,-0.37615,0.00017,28.30694]
[1778897666917,29.12,79152.87,31.6,-0.37618,0.00017,28.30746]
[1778897673879,29.13,79152.85,31.6,-0.3762,0.00017,28.305]
[1778897681935,29.14,79152.96,31.6,-0.37621,0.00017,28.30523]
[1778897687977,29.15,79156.7,31.6,-0.37558,0.00017,28.29164]
[1778897693012,29.15,79157.09,31.6,-0.37552,0.00017,28.29056]
[1778897702075,29.16,79156.84,31.6,-0.3756,0.00017,28.2922]
[1778897707110,29.16,79157.24,31.6,-0.37554,0.00017,28.29106]
[1778897713323,29.17,79157.06,31.6,-0.37559,0.00017,28.29203]
[1778897720201,29.17,79157.13,31.6,-0.3756,0.00017,28.29239]
[1778897725236,29.18,79161.8,31.6,-0.3748,0.00017,28.2751]
[1778897728730,29.18,79164.57,31.6,-0.37433,0.00017,28.26474]
[1778897731061,29.18,79165.31,31.6,-0.37421,0.00017,28.2622]
[1778897731288,29.18,79165.31,31.6,-0.37421,0.00017,28.2622]
[1778897739334,29.19,79169.61,31.6,-0.37349,0.00017,28.24338]
[1778897741098,29.19,79169.47,31.6,-0.37351,0.00017,28.24402]
[1778897743391,29.2,79160.67,31.6,-0.37506,0.00017,28.27779]
[1778897748426,29.2,79159.81,31.6,-0.37523,0.00017,28.28144]
[1778897753461,29.2,79159.71,31.6,-0.37526,0.00017,28.28222]
[1778897758496,29.21,79164.0,31.6,-0.37453,0.00017,28.26644]
[1778897759652,29.21,79164.0,31.6,-0.37453,0.00017,28.26644]
[1778897761715,29.21,79164.0,31.6,-0.37454,0.00017,28.26653]
[1778897769575,29.22,79168.5,31.6,-0.37379,0.00017,28.2504]
[1778897774611,29.23,79169.02,31.6,-0.37373,0.00017,28.24895]
[1778897779645,29.23,79166.01,31.6,-0.37427,0.00017,28.26091]
[1778897785687,29.24,79165.4,31.6,-0.3744,0.00017,28.2638]
[1778897790722,29.24,79158.77,31.6,-0.37557,0.00017,28.28924]
[1778897792306,29.24,79158.61,31.6,-0.37559,0.00017,28.2866]
[1778897799785,29.25,79155.73,31.6,-0.37611,0.00017,28.29792]
[1778897806834,29.26,79155.3,31.6,-0.3762,0.00017,28.29991]
[1778897819926,29.26,79154.26,31.6,-0.37641,0.00017,28.30442]
[1778897830618,29.26,79154.26,31.6,-0.37641,0.00017,28.30442]
[1778897832012,29.27,79144.84,31.6,-0.37808,0.00017,28.33982]
[1778897837574,29.27,79141.32,31.6,-0.37869,0.00017,28.35275]
[1778897843055,29.27,79138.62,31.6,-0.37917,0.00017,28.3629]
[1778897849132,29.28,79135.41,31.6,-0.37977,0.00017,28.3754]
[1778897859507,29.29,79135.05,31.6,-0.37983,0.00017,28.37369]
[1778897866254,29.29,79133.96,31.6,-0.38005,0.00017,28.37825]
[1778897868525,29.29,79134.0,31.6,-0.38004,0.00017,28.3781]
[1778897873537,29.29,79133.97,31.6,-0.38005,0.00017,28.37819]
[1778897874599,29.29,79133.97,31.6,-0.38005,0.00017,28.37817]
[1778897874642,29.29,79133.97,31.6,-0.38005,0.00017,28.37817]
[1778897878548,29.29,79133.45,31.6,-0.38014,0.00017,28.38003]
[1778897884380,29.29,79133.24,31.6,-0.38017,0.00017,28.38076]
[1778897889415,29.29,79133.3,31.6,-0.38016,0.00017,28.38053]
[1778897895457,29.29,79133.0,31.6,-0.38021,0.00017,28.38161]
[1778897896768,29.29,79133.0,31.6,-0.38021,0.00017,28.38161]
[1778897897471,29.29,79123.45,31.6,-0.38188,0.00017,28.41579]
[1778897904814,29.29,79120.79,31.6,-0.38234,0.00017,28.42513]
[1778897905107,29.29,79120.79,31.6,-0.38234,0.00017,28.42506]
[1778897910790,29.29,79120.65,31.6,-0.38236,0.00017,28.42545]
[1778897910799,29.29,79120.65,31.6,-0.38236,0.00017,28.42545]
[1778897910805,29.29,79120.65,31.6,-0.38236,0.00017,28.42545]
[1778897913422,29.29,79113.78,31.6,-0.38355,0.00017,28.44626]
[1778897913504,29.29,79113.78,31.6,-0.38355,0.00017,28.44626]
[1778897916268,29.29,79105.25,31.6,-0.38503,0.00018,28.47582]
[1778897921639,29.28,79111.47,31.6,-0.38393,0.00018,28.454]
[1778897926273,29.28,79111.46,31.6,-0.38393,0.00018,28.45391]
[1778897931709,29.28,79107.72,31.6,-0.38458,0.00018,28.46672]
[1778897936745,29.28,79110.08,31.6,-0.38415,0.00018,28.45832]
[1778897937884,29.28,79110.08,31.6,-0.38415,0.00018,28.45832]
[1778897939766,29.28,79118.07,31.6,-0.38275,0.00017,28.4302]
[1778897944801,29.27,79118.27,31.6,-0.38271,0.00017,28.4294]
[1778897950944,29.27,79118.37,31.6,-0.38269,0.00017,28.42898]
[1778897956885,29.27,79119.89,31.6,-0.38243,0.00017,28.42362]
[1778897957180,29.27,79119.89,31.6,-0.38243,0.00017,28.42362]
[1778897963934,29.28,79124.28,31.6,-0.38168,0.00017,28.4086]
[1778897964344,29.28,79124.28,31.6,-0.38168,0.00017,28.4086]
[1778897965320,29.28,79125.65,31.6,-0.38145,0.00017,28.40381]
[1778897969676,29.29,79127.24,31.6,-0.38119,0.00017,28.39852]
[1778897970265,29.29,79133.87,31.6,-0.38003,0.00017,28.37479]
[1778897972423,29.29,79141.56,31.6,-0.37869,0.00017,28.34372]
[1778897976706,29.29,79151.04,31.6,-0.37705,0.00017,28.30904]
[1778897977793,29.29,79149.59,31.6,-0.3773,0.00017,28.31446]
[1778897983068,29.3,79144.69,31.6,-0.37817,0.00017,28.33277]
[1778897984677,29.3,79145.04,31.6,-0.37811,0.00017,28.33153]
[1778897990117,29.3,79150.52,31.6,-0.37717,0.00017,28.31164]
[1778897995152,29.3,79153.7,31.6,-0.37662,0.00017,28.30008]
[1778898000187,29.31,79160.26,31.6,-0.3755,0.00017,28.27588]
[1778898003208,29.31,79151.97,31.6,-0.37694,0.00017,28.30697]
[1778898012271,29.31,79153.55,31.6,-0.37669,0.00017,28.30148]
[1778898024357,29.32,79153.36,31.6,-0.37674,0.00017,28.30267]
[1778898029392,29.32,79152.96,31.6,-0.37682,0.00017,28.30434]
[1778898036441,29.32,79151.23,31.6,-0.37712,0.00017,28.30773]
[1778898041476,29.33,79150.58,31.6,-0.37724,0.00017,28.31038]
[1778898049533,29.33,79150.62,31.6,-0.37725,0.00017,28.31064]
[1778898059604,29.34,79151.15,31.6,-0.37718,0.00017,28.30918]
[1778898066654,29.34,79151.29,31.6,-0.37717,0.00017,28.30902]
[1778898075716,29.35,79151.28,31.6,-0.37719,0.00017,28.3095]
[1778898082765,29.35,79151.96,31.6,-0.37709,0.00017,28.30731]
[1778898085786,29.35,79137.35,31.6,-0.37964,0.00017,28.36085]
[1778898091544,29.36,79136.17,31.6,-0.37986,0.00017,28.36547]
[1778898096864,29.36,79130.67,31.6,-0.38083,0.00017,28.38258]
[1778898101899,29.37,79130.96,31.6,-0.3808,0.00017,28.38206]
[1778898110962,29.38,79130.71,31.6,-0.38089,0.00017,28.38384]
[1778898118011,29.39,79130.56,31.6,-0.38094,0.00017,28.38502]
[1778898123051,29.39,79130.27,31.6,-0.38101,0.00017,28.38651]
[1778898128086,29.39,79130.11,31.6,-0.38103,0.00017,28.38696]
[1778898133121,29.39,79130.69,31.6,-0.38093,0.00017,28.38477]
[1778898139163,29.39,79130.77,31.6,-0.38091,0.00017,28.38436]
[1778898148172,29.39,79128.57,31.6,-0.38129,0.00017,28.39212]
[1778898156283,29.39,79128.45,31.6,-0.38129,0.00017,28.38896]
[1778898161318,29.38,79128.41,31.6,-0.38129,0.00017,28.38899]
[1778898168367,29.38,79128.24,31.6,-0.38131,0.00017,28.38947]
[1778898177430,29.39,79126.61,31.6,-0.38162,0.00017,28.39571]
[1778898184479,29.4,79127.91,31.6,-0.38142,0.00017,28.39168]
[1778898189514,29.4,79128.3,31.6,-0.38136,0.00017,28.39058]
[1778898194549,29.4,79130.89,31.6,-0.38091,0.00017,28.38137]
[1778898199584,29.4,79129.95,31.6,-0.38109,0.00017,28.38506]
[1778898204620,29.41,79130.4,31.6,-0.38102,0.00017,28.38378]
[1778898210662,29.41,79135.06,31.6,-0.38023,0.00017,28.36749]
[1778898215697,29.42,79136.1,31.6,-0.38005,0.00017,28.36071]
[1778898220732,29.42,79135.32,31.6,-0.3802,0.00017,28.36378]
[1778898225767,29.42,79135.67,31.6,-0.38015,0.00017,28.36279]
[1778898230802,29.43,79136.61,31.6,-0.38,0.00017,28.35968]
[1778898235837,29.43,79135.48,31.6,-0.3802,0.00017,28.364]
[1778898240872,29.43,79136.92,31.6,-0.37997,0.00017,28.35909]
[1778898245907,29.43,79136.97,31.6,-0.37997,0.00017,28.35916]
[1778898250942,29.44,79136.79,31.6,-0.38001,0.00017,28.36006]
[1778898255977,29.44,79136.94,31.6,-0.38,0.00017,28.35978]
[1778898261012,29.44,79139.41,31.6,-0.37958,0.00017,28.35112]
[1778898266047,29.45,79139.66,31.6,-0.37954,0.00017,28.35043]
[1778898271082,29.45,79139.64,31.6,-0.37954,0.00017,28.34741]
[1778898276119,29.45,79139.81,31.6,-0.37952,0.00017,28.34702]
[1778898281154,29.45,79139.66,31.6,-0.37956,0.00017,28.34779]
[1778898288203,29.46,79142.37,31.6,-0.3791,0.00017,28.33827]
[1778898293238,29.46,79138.91,31.6,-0.37971,0.00017,28.35099]
[1778898298273,29.46,79138.85,31.6,-0.37973,0.00017,28.35146]
[1778898303308,29.47,79139.08,31.6,-0.37971,0.00017,28.35088]
[1778898308343,29.47,79138.83,31.6,-0.37976,0.00017,28.35203]
[1778898312371,29.47,79130.64,31.6,-0.38119,0.00017,28.38149]
[1778898317406,29.48,79125.34,31.6,-0.38213,0.00017,28.4006]
[1778898322262,29.48,79120.79,31.6,-0.38293,0.00017,28.4169]
[1778898327476,29.49,79119.45,31.6,-0.38319,0.00017,28.42222]
[1778898332513,29.5,79119.45,31.6,-0.3832,0.00017,28.41937]
[1778898340568,29.5,79119.51,31.6,-0.38322,0.00017,28.41985]
[1778898341675,29.5,79119.51,31.6,-0.38322,0.00017,28.41985]
[1778898347617,29.51,79130.37,31.6,-0.38136,0.00017,28.38219]
[1778898352652,29.51,79135.33,31.6,-0.38051,0.00017,28.36478]
[1778898359701,29.52,79136.12,31.6,-0.38038,0.00017,28.3622]
[1778898364736,29.52,79137.06,31.6,-0.38023,0.00017,28.35897]
[1778898369771,29.52,79137.15,31.6,-0.38022,0.00017,28.3588]
[1778898374806,29.52,79137.32,31.6,-0.3802,0.00017,28.35835]
[1778898380848,29.52,79137.5,31.6,-0.38017,0.00017,28.35791]
[1778898385883,29.53,79139.69,31.6,-0.3798,0.00017,28.35023]
[1778898390918,29.53,79139.82,31.6,-0.37978,0.00017,28.34991]
[1778898395953,29.53,79141.77,31.6,-0.37944,0.00017,28.33974]
[1778898400989,29.53,79142.72,31.6,-0.37928,0.00017,28.33645]
[1778898406024,29.53,79142.98,31.6,-0.37924,0.00017,28.33564]
[1778898413073,29.53,79142.83,31.6,-0.37928,0.00017,28.33633]
[1778898418108,29.53,79144.11,31.6,-0.37906,0.00017,28.33175]
[1778898424861,29.53,79144.18,31.6,-0.37904,0.00017,28.33151]
[1778898431200,29.54,79144.66,31.6,-0.37896,0.00017,28.32983]
[1778898435786,29.54,79148.24,31.6,-0.37835,0.00017,28.31694]
[1778898441270,29.54,79148.85,31.6,-0.37825,0.00017,28.31488]
[1778898450333,29.54,79149.0,31.6,-0.37823,0.00017,28.31458]
[1778898460403,29.54,79149.08,31.6,-0.37822,0.00017,28.31127]
[1778898469466,29.55,79149.03,31.6,-0.37824,0.00017,28.31171]
[1778898479536,29.55,79149.17,31.6,-0.37823,0.00017,28.31148]
[1778898481790,29.55,79154.1,31.6,-0.37738,0.00017,28.29357]
[1778898484594,29.55,79155.81,31.6,-0.37709,0.00017,28.28737]
[1778898485599,29.55,79155.78,31.6,-0.3771,0.00017,28.28757]
[1778898485672,29.55,79155.78,31.6,-0.3771,0.00017,28.28757]
[1778898492628,29.56,79155.8,31.6,-0.37711,0.00017,28.28778]
[1778898497663,29.56,79157.15,31.6,-0.37688,0.00017,28.28307]
[1778898499418,29.56,79157.01,31.6,-0.37691,0.00017,28.28362]
[1778898501179,29.56,79156.67,31.6,-0.37697,0.00017,28.28495]
[1778898506728,29.56,79153.17,31.6,-0.37758,0.00017,28.29797]
[1778898511763,29.56,79153.71,31.6,-0.37748,0.00017,28.29281]
[1778898513777,29.57,79144.66,31.6,-0.37905,0.00017,28.32571]
[1778898518812,29.57,79144.88,31.6,-0.37901,0.00017,28.32494]
[1778898524682,29.57,79145.38,31.6,-0.37893,0.00017,28.32316]
[1778898526930,29.57,79145.14,31.6,-0.37897,0.00017,28.32406]
[1778898533917,29.57,79145.13,31.6,-0.37898,0.00017,28.32421]
[1778898545351,29.57,79145.18,31.6,-0.37897,0.00017,28.32409]
[1778898551037,29.57,79145.2,31.6,-0.37898,0.00017,28.32422]
[1778898557079,29.57,79145.0,31.6,-0.37902,0.00017,28.32504]
[1778898559682,29.57,79144.9,31.6,-0.37903,0.00017,28.32541]
[1778898566142,29.57,79144.89,31.6,-0.37904,0.00017,28.32552]
[1778898572167,29.57,79144.9,31.6,-0.37904,0.00017,28.32549]
[1778898572330,29.57,79144.9,31.6,-0.37904,0.00017,28.32549]
[1778898574673,29.57,79135.45,31.6,-0.38066,0.00017,28.35603]
[1778898578160,29.57,79131.35,31.6,-0.38137,0.00017,28.37067]
[1778898578181,29.57,79131.35,31.6,-0.38137,0.00017,28.37067]
[1778898581247,29.58,79119.37,31.6,-0.38345,0.00017,28.41267]
[1778898586283,29.58,79116.46,31.6,-0.38398,0.00017,28.42321]
[1778898592302,29.58,79116.22,31.6,-0.38403,0.00017,28.42424]
[1778898592346,29.58,79116.22,31.6,-0.38403,0.00017,28.42424]
[1778898598367,29.57,79114.5,31.6,-0.38429,0.00017,28.42935]
[1778898600500,29.57,79113.59,31.6,-0.38445,0.00017,28.4324]
[1778898606756,29.57,79112.72,31.6,-0.38458,0.00017,28.435]
[1778898611880,29.56,79111.71,31.6,-0.38473,0.00017,28.43793]
[1778898611891,29.56,79111.71,31.6,-0.38473,0.00017,28.43793]
[1778898611984,29.56,79111.71,31.6,-0.38473,0.00017,28.43793]
[1778898612466,29.56,79101.64,31.6,-0.38648,0.00017,28.47212]
[1778898614611,29.56,79097.26,31.6,-0.38724,0.00017,28.48681]
[1778898614691,29.56,79097.26,31.6,-0.38724,0.00017,28.48681]
[1778898614824,29.56,79097.26,31.6,-0.38724,0.00017,28.48681]
[1778898614880,29.56,79097.7,31.6,-0.38716,0.00017,28.48528]
[1778898614962,29.56,79097.7,31.6,-0.38716,0.00017,28.48528]
[1778898614985,29.56,79097.7,31.6,-0.38716,0.00017,28.48528]
[1778898615732,29.56,79097.7,31.6,-0.38716,0.00017,28.48528]
[1778898615782,29.56,79097.7,31.6,-0.38716,0.00017,28.48528]
[1778898615901,29.56,79092.39,31.6,-0.38808,0.00017,28.50296]
[1778898616515,29.56,79092.39,31.6,-0.38808,0.00017,28.50296]
[1778898616802,29.56,79084.96,31.6,-0.38937,0.00017,28.52741]
[1778898617522,29.56,79084.96,31.6,-0.38937,0.00017,28.52741]
[1778898618141,29.56,79083.52,31.6,-0.38962,0.00017,28.53213]
[1778898618964,29.56,79083.25,31.6,-0.38967,0.00017,28.53303]
[1778898618971,29.56,79083.25,31.6,-0.38967,0.00017,28.53303]
[1778898619515,29.56,79077.55,31.6,-0.39067,0.00017,28.55162]
[1778898620408,29.56,79077.55,31.6,-0.39067,0.00017,28.55162]
[1778898621776,29.56,79076.7,31.6,-0.39082,0.00017,28.55443]
[1778898622536,29.56,79086.06,31.6,-0.38919,0.00017,28.52398]
[1778898627157,29.56,79080.69,31.6,-0.39014,0.00017,28.54185]
[1778898639656,29.57,79078.94,31.6,-0.39047,0.00017,28.54502]
[1778898644691,29.58,79071.97,31.6,-0.3917,0.00017,28.56779]
[1778898649726,29.58,79072.16,31.6,-0.39168,0.00017,28.5674]
[1778898653754,29.58,79082.66,31.6,-0.38986,0.00017,28.53359]
[1778898658789,29.59,79085.43,31.6,-0.38939,0.00017,28.52485]
[1778898664832,29.6,79086.66,31.6,-0.3892,0.00017,28.52132]
[1778898669867,29.6,79085.38,31.6,-0.38944,0.00017,28.52587]
[1778898673895,29.61,79075.19,31.6,-0.39123,0.00017,28.55923]
[1778898677954,29.61,79067.45,31.6,-0.39258,0.00017,28.58411]
[1778898679561,29.61,79067.45,31.6,-0.39258,0.00017,28.58411]
[1778898679564,29.61,79067.45,31.6,-0.39258,0.00017,28.58411]
[1778898688024,29.61,79067.73,31.6,-0.39255,0.00017,28.5836]
[1778898693059,29.62,79067.67,31.6,-0.39256,0.00017,28.5807]
[1778898698094,29.62,79067.6,31.6,-0.39259,0.00017,28.58111]
[1778898703129,29.62,79067.61,31.6,-0.39259,0.00017,28.58128]
[1778898708165,29.63,79066.89,31.6,-0.39273,0.00017,28.58377]
[1778898713200,29.63,79066.88,31.6,-0.39274,0.00017,28.584]
[1778898718235,29.63,79066.9,31.6,-0.39275,0.00017,28.58414]
[1778898723271,29.64,79074.98,31.6,-0.39135,0.00017,28.55858]
[1778898728309,29.64,79074.88,31.6,-0.39138,0.00017,28.55918]
[1778898733344,29.64,79076.9,31.6,-0.39104,0.00017,28.55294]
[1778898738379,29.65,79078.01,31.6,-0.39086,0.00017,28.54964]
[1778898743414,29.65,79077.84,31.6,-0.3909,0.00017,28.55046]
[1778898748451,29.66,79082.2,31.6,-0.39016,0.00017,28.53663]
[1778898753487,29.66,79089.14,31.6,-0.38896,0.00017,28.51102]
[1778898761542,29.67,79088.91,31.6,-0.38903,0.00017,28.51237]
[1778898762991,29.67,79088.91,31.6,-0.38903,0.00017,28.51237]
[1778898775646,29.68,79088.44,31.6,-0.38915,0.00017,28.51487]
[1778898783702,29.69,79087.81,31.6,-0.38929,0.00017,28.51744]
[1778898791612,29.69,79088.18,31.6,-0.38924,0.00017,28.51648]
[1778898791615,29.69,79088.18,31.6,-0.38924,0.00017,28.51648]
[1778898792227,29.7,79087.98,31.6,-0.38928,0.00017,28.51738]
[1778898798807,29.7,79087.98,31.6,-0.3893,0.00017,28.51779]
[1778898807870,29.71,79087.86,31.6,-0.38935,0.00017,28.51869]
[1778898813912,29.72,79088.23,31.6,-0.38929,0.00017,28.51453]
[1778898827003,29.73,79090.08,31.6,-0.389,0.00017,28.5092]
[1778898832039,29.73,79091.66,31.6,-0.38874,0.00017,28.5043]
[1778898837456,29.73,79091.89,31.6,-0.38871,0.00017,28.50379]
[1778898837523,29.74,79091.95,31.6,-0.38871,0.00017,28.50371]
[1778898841849,29.74,79097.53,31.6,-0.38774,0.00017,28.48524]
[1778898841928,29.74,79097.53,31.6,-0.38774,0.00017,28.48524]
[1778898842884,29.73,79098.03,31.6,-0.38765,0.00017,28.48353]
[1778898844125,29.73,79112.31,31.6,-0.38518,0.00017,28.43558]
[1778898847594,29.73,79111.84,31.6,-0.38526,0.00017,28.43718]
[1778898853188,29.73,79111.36,31.6,-0.38534,0.00017,28.43882]
[1778898855284,29.73,79111.36,31.6,-0.38534,0.00017,28.43882]
[1778898859360,29.73,79111.13,31.6,-0.38538,0.00017,28.43962]
[1778898859399,29.73,79111.13,31.6,-0.38538,0.00017,28.43962]
[1778898859421,29.73,79111.13,31.6,-0.38538,0.00017,28.43962]
[1778898859531,29.73,79111.54,31.6,-0.38531,0.00017,28.43823]
[1778898860237,29.73,79099.09,31.6,-0.38747,0.00017,28.48002]
[1778898863532,29.74,79094.85,31.6,-0.38822,0.00017,28.4944]
[1778898863582,29.74,79094.85,31.6,-0.38822,0.00017,28.49453]
[1778898868667,29.74,79095.66,31.6,-0.38808,0.00017,28.49174]
[1778898871323,29.74,79095.86,31.6,-0.38804,0.00017,28.49099]
[1778898871332,29.74,79095.86,31.6,-0.38804,0.00017,28.49099]
[1778898874332,29.74,79095.85,31.6,-0.38803,0.00017,28.48767]
[1778898874400,29.74,79095.85,31.6,-0.38803,0.00017,28.48767]
[1778898874512,29.74,79095.85,31.6,-0.38803,0.00017,28.48767]
[1778898874538,29.74,79095.85,31.6,-0.38802,0.00017,28.48761]
[1778898876356,29.74,79086.94,31.6,-0.38957,0.00017,28.51696]
[1778898880075,29.74,79085.98,31.6,-0.38974,0.00017,28.52017]
[1778898881051,29.74,79081.54,31.6,-0.39052,0.00017,28.5346]
[1778898881069,29.74,79081.54,31.6,-0.39052,0.00017,28.5346]
[1778898883107,29.74,79071.28,31.6,-0.3923,0.00017,28.56748]
[1778898888437,29.74,79066.05,31.6,-0.39322,0.00017,28.58409]
[1778898893472,29.74,79066.59,31.6,-0.39313,0.00017,28.58246]
[1778898898507,29.75,79064.12,31.6,-0.39356,0.00017,28.59029]
[1778898903542,29.75,79061.42,31.6,-0.39404,0.00017,28.59882]
[1778898908578,29.75,79061.57,31.6,-0.39401,0.00017,28.59847]
[1778898917155,29.75,79061.64,31.6,-0.39401,0.00017,28.59832]
[1778898922676,29.75,79061.86,31.6,-0.39398,0.00017,28.59784]
[1778898928718,29.75,79061.92,31.6,-0.39397,0.00017,28.59773]
[1778898937781,29.76,79064.6,31.6,-0.3935,0.00017,28.58622]
[1778898942816,29.76,79067.84,31.6,-0.39294,0.00017,28.57612]
[1778898947851,29.76,79067.86,31.6,-0.39294,0.00017,28.57615]
[1778898952886,29.76,79066.92,31.6,-0.39311,0.00017,28.57921]
[1778898958928,29.76,79066.17,31.6,-0.39325,0.00017,28.58168]
[1778898963963,29.76,79066.26,31.6,-0.39324,0.00017,28.5815]
[1778898968998,29.77,79066.37,31.6,-0.39322,0.00017,28.58126]
[1778898974033,29.77,79064.91,31.6,-0.39348,0.00017,28.58594]
[1778898979068,29.77,79064.84,31.6,-0.3935,0.00017,28.58626]
[1778898988132,29.77,79064.46,31.6,-0.39357,0.00017,28.58762]
[1778898993168,29.77,79063.74,31.6,-0.39369,0.00017,28.58665]
[1778898998203,29.77,79063.34,31.6,-0.39377,0.00017,28.58796]
[1778899006259,29.78,79062.93,31.6,-0.39384,0.00017,28.58939]
[1778899011294,29.78,79063.42,31.6,-0.39376,0.00017,28.58797]
[1778899016329,29.78,79065.96,31.6,-0.39333,0.00017,28.58015]
[1778899021364,29.78,79066.03,31.6,-0.39332,0.00017,28.58006]
[1778899026399,29.78,79066.31,31.6,-0.39328,0.00017,28.5793]
[1778899032441,29.79,79066.43,31.6,-0.39327,0.00017,28.57908]
[1778899037477,29.79,79065.7,31.6,-0.3934,0.00017,28.5815]
[1778899042512,29.79,79061.79,31.6,-0.39409,0.00017,28.59388]
[1778899047547,29.79,79060.94,31.6,-0.39425,0.00017,28.59672]
[1778899052582,29.8,79061.18,31.6,-0.39421,0.00017,28.5929]
[1778899055124,29.8,79061.99,31.6,-0.39407,0.00017,28.59043]
[1778899062293,29.8,79062.25,31.6,-0.39403,0.00017,28.58973]
[1778899062319,29.8,79062.25,31.6,-0.39403,0.00017,28.58973]
[1778899062483,29.8,79062.55,31.6,-0.39398,0.00017,28.58899]
[1778899062652,29.8,79055.19,31.6,-0.39527,0.00017,28.61177]
[1778899068694,29.81,79050.5,31.6,-0.3961,0.00017,28.62649]
[1778899073729,29.82,79050.65,31.6,-0.39609,0.00017,28.62637]
[1778899078764,29.82,79050.16,31.6,-0.3962,0.00017,28.6282]
[1778899083799,29.83,79050.53,31.6,-0.39615,0.00017,28.62742]
[1778899088834,29.83,79051.68,31.6,-0.39597,0.00017,28.62426]
[1778899093873,29.84,79052.13,31.6,-0.3959,0.00017,28.62322]
[1778899096600,29.84,79052.13,31.6,-0.3959,0.00017,28.62322]
[1778899097224,29.84,79052.13,31.6,-0.3959,0.00017,28.62322]
[1778899098390,29.84,79052.13,31.6,-0.39591,0.00017,28.62342]
[1778899107974,29.84,79056.85,31.6,-0.39508,0.00017,28.60879]
[1778899113009,29.84,79056.93,31.6,-0.39507,0.00017,28.60554]
[1778899120953,29.85,79057.41,31.6,-0.395,0.00017,28.60425]
[1778899125475,29.85,79057.41,31.6,-0.39501,0.00017,28.60444]
[1778899133149,29.86,79059.18,31.6,-0.39473,0.00017,28.5995]
[1778899143219,29.86,79060.66,31.6,-0.39449,0.00017,28.59522]
[1778899148254,29.86,79059.37,31.6,-0.39472,0.00017,28.59931]
[1778899151275,29.87,79060.17,31.6,-0.39458,0.00017,28.59691]
[1778899154296,29.87,79066.11,31.6,-0.39355,0.00017,28.57854]
[1778899159332,29.87,79068.35,31.6,-0.39316,0.00017,28.57155]
[1778899164367,29.87,79067.88,31.6,-0.39325,0.00017,28.57302]
[1778899168226,29.87,79068.24,31.6,-0.39318,0.00017,28.57191]
[1778899173430,29.87,79073.8,31.6,-0.39221,0.00017,28.55122]
[1778899178465,29.87,79075.22,31.6,-0.39197,0.00017,28.54681]
[1778899183500,29.87,79074.94,31.6,-0.39203,0.00017,28.54779]
[1778899186521,29.87,79066.62,31.6,-0.39347,0.00017,28.57397]
[1778899188163,29.87,79066.62,31.6,-0.39347,0.00017,28.57397]
[1778899192563,29.87,79049.83,31.6,-0.39638,0.00017,28.6256]
[1778899197599,29.87,79046.34,31.6,-0.397,0.00017,28.63631]
[1778899202633,29.88,79048.58,31.6,-0.39662,0.00017,28.62976]
[1778899212703,29.89,79048.27,31.6,-0.3967,0.00017,28.63113]
[1778899217738,29.89,79051.76,31.6,-0.3961,0.00017,28.62078]
[1778899222773,29.89,79052.76,31.6,-0.39594,0.00017,28.61792]
[1778899227808,29.89,79055.23,31.6,-0.39552,0.00017,28.61056]
[1778899232844,29.9,79054.76,31.6,-0.3956,0.00017,28.60885]
[1778899239896,29.9,79054.53,31.6,-0.39565,0.00017,28.60975]
[1778899245749,29.9,79054.53,31.6,-0.39565,0.00017,28.60981]
[1778899251980,29.91,79054.53,31.6,-0.39566,0.00017,28.6101]
[1778899255774,29.91,79054.53,31.6,-0.39566,0.00017,28.6101]
[1778899258634,29.91,79054.53,31.6,-0.39567,0.00017,28.61021]
[1778899259246,29.91,79054.53,31.6,-0.39567,0.00017,28.61021]
[1778899265616,29.91,79053.8,31.6,-0.39579,0.00017,28.61225]
[1778899272124,29.9,79050.25,31.6,-0.39639,0.00017,28.62278]
[1778899272833,29.9,79050.25,31.6,-0.39639,0.00017,28.62278]
[1778899273133,29.9,79042.11,31.6,-0.3978,0.00017,28.64718]
[1778899278996,29.9,79040.04,31.6,-0.39815,0.00017,28.65313]
[1778899281330,29.9,79040.04,31.6,-0.39814,0.00017,28.65303]
[1778899287234,29.89,79039.11,31.6,-0.39828,0.00017,28.65536]
[1778899292269,29.88,79038.64,31.6,-0.39834,0.00017,28.65321]
[1778899293276,29.88,79046.42,31.6,-0.39699,0.00017,28.62992]
[1778899295290,29.88,79054.51,31.6,-0.39558,0.00017,28.60541]
[1778899295817,29.88,79054.51,31.6,-0.39558,0.00017,28.60541]
[1778899301332,29.88,79057.69,31.6,-0.39504,0.00017,28.59586]
[1778899307374,29.89,79058.78,31.6,-0.39486,0.00017,28.59263]
[1778899312409,29.89,79058.8,31.6,-0.39485,0.00017,28.59262]
[1778899316916,29.89,79058.92,31.6,-0.39483,0.00017,28.59227]
[1778899317417,29.89,79058.92,31.6,-0.39483,0.00017,28.59227]
[1778899325500,29.89,79059.09,31.6,-0.39481,0.00017,28.5918]
[1778899331542,29.89,79059.1,31.6,-0.39481,0.00017,28.59182]
[1778899331953,29.89,79059.1,31.6,-0.39481,0.00017,28.59182]
[1778899346647,29.89,79059.05,31.6,-0.39482,0.00017,28.59205]
[1778899358731,29.89,79059.1,31.6,-0.3948,0.00017,28.58862]
[1778899363766,29.89,79061.26,31.6,-0.39443,0.00017,28.58195]
[1778899370816,29.89,79061.09,31.6,-0.39446,0.00017,28.5825]
[1778899374843,29.89,79069.71,31.6,-0.39297,0.00017,28.55572]
[1778899379878,29.89,79068.64,31.6,-0.39316,0.00017,28.55917]
[1778899383635,29.89,79068.64,31.6,-0.39316,0.00017,28.55921]
[1778899384143,29.89,79068.76,31.6,-0.39314,0.00017,28.55885]
[1778899390955,29.9,79078.99,31.6,-0.39138,0.00017,28.52679]
[1778899395990,29.9,79076.59,31.6,-0.3918,0.00017,28.53456]
[1778899401028,29.9,79076.47,31.6,-0.39183,0.00017,28.53507]
[1778899406063,29.9,79078.1,31.6,-0.39155,0.00017,28.53002]
[1778899410018,29.9,79078.43,31.6,-0.3915,0.00017,28.52902]
[1778899411098,29.9,79089.37,31.6,-0.3896,0.00017,28.49072]
[1778899416133,29.91,79089.46,31.6,-0.38959,0.00017,28.49065]
[1778899421168,29.91,79089.51,31.6,-0.3896,0.00017,28.4907]
[1778899426204,29.92,79091.82,31.6,-0.38921,0.00017,28.48356]
[1778899431416,29.92,79088.6,31.6,-0.38978,0.00017,28.49417]
[1778899431473,29.92,79089.23,31.6,-0.38967,0.00017,28.49217]
[1778899437281,29.92,79090.6,31.6,-0.38942,0.00017,28.48743]
[1778899442316,29.91,79089.0,31.6,-0.38968,0.00017,28.49235]
[1778899447351,29.91,79088.85,31.6,-0.3897,0.00017,28.49257]
[1778899450335,29.91,79089.15,31.6,-0.38964,0.00017,28.49155]
[1778899450337,29.91,79089.15,31.6,-0.38964,0.00017,28.49155]
[1778899453207,29.91,79089.15,31.6,-0.38964,0.00017,28.49145]
[1778899454165,29.9,79089.1,31.6,-0.38964,0.00017,28.49145]
[1778899455282,29.9,79089.1,31.6,-0.38964,0.00017,28.4914]
[1778899460442,29.9,79089.09,31.6,-0.38962,0.00017,28.49113]
[1778899462826,29.9,79089.38,31.6,-0.38957,0.00017,28.49009]
[1778899462859,29.9,79089.38,31.6,-0.38957,0.00017,28.49009]
[1778899463799,29.9,79084.12,31.6,-0.39047,0.00017,28.507]
[1778899465806,29.9,79078.08,31.6,-0.39152,0.00017,28.52635]
[1778899465833,29.9,79078.08,31.6,-0.39152,0.00017,28.52635]
[1778899465835,29.9,79078.08,31.6,-0.39152,0.00017,28.52635]
[1778899468453,29.9,79069.07,31.6,-0.39308,0.00017,28.55479]
[1778899468511,29.9,79069.07,31.6,-0.39308,0.00017,28.55479]
[1778899474540,29.9,79053.89,31.6,-0.39571,0.00017,28.59838]
[1778899476588,29.9,79052.43,31.6,-0.39596,0.00017,28.60284]
[1778899476661,29.9,79052.43,31.6,-0.39596,0.00017,28.60284]
[1778899476791,29.9,79052.43,31.6,-0.39596,0.00017,28.60284]
[1778899482596,29.9,79049.08,31.6,-0.39655,0.00017,28.61315]
[1778899487631,29.9,79052.96,31.6,-0.39588,0.00017,28.60152]
[1778899492666,29.9,79053.43,31.6,-0.39581,0.00017,28.60016]
[1778899497701,29.9,79052.95,31.6,-0.39589,0.00017,28.60171]
[1778899500722,29.91,79044.59,31.6,-0.39735,0.00017,28.62698]
[1778899505758,29.91,79041.92,31.6,-0.39782,0.00017,28.63516]
[1778899511799,29.91,79044.62,31.6,-0.39737,0.00017,28.62737]
[1778899516834,29.92,79039.66,31.6,-0.39824,0.00017,28.64239]
[1778899521869,29.92,79039.07,31.6,-0.39836,0.00017,28.64448]
[1778899527661,29.93,79039.18,31.6,-0.39835,0.00017,28.64433]
[1778899533953,29.94,79039.32,31.6,-0.39835,0.00017,28.64118]
[1778899537601,29.94,79039.36,31.6,-0.39834,0.00017,28.64112]
[1778899544023,29.95,79044.09,31.6,-0.39755,0.00017,28.62754]
[1778899549058,29.95,79046.17,31.6,-0.3972,0.00017,28.62158]
[1778899555100,29.96,79043.98,31.6,-0.39759,0.00017,28.62839]
[1778899562149,29.96,79043.21,31.6,-0.39774,0.00017,28.63105]
[1778899567184,29.97,79043.57,31.6,-0.3977,0.00017,28.63024]
[1778899568683,29.97,79043.57,31.6,-0.3977,0.00017,28.63024]
[1778899573475,29.97,79043.61,31.6,-0.3977,0.00017,28.63033]
[1778899577254,29.97,79051.12,31.6,-0.39641,0.00017,28.60811]
[1778899582289,29.98,79051.57,31.6,-0.39634,0.00017,28.60691]
[1778899590345,29.98,79051.53,31.6,-0.39636,0.00017,28.60726]
[1778899596387,29.98,79054.66,31.6,-0.39582,0.00017,28.59467]
[1778899597069,29.98,79054.66,31.6,-0.39582,0.00017,28.59467]
[1778899597104,29.98,79054.66,31.6,-0.39582,0.00017,28.59467]
[1778899602429,29.98,79062.73,31.6,-0.39442,0.00017,28.57004]
[1778899607466,29.98,79062.78,31.6,-0.39441,0.00017,28.56987]
[1778899612501,29.98,79060.95,31.6,-0.39473,0.00017,28.57552]
[1778899618543,29.98,79061.9,31.6,-0.39457,0.00017,28.57264]
[1778899623580,29.99,79061.28,31.6,-0.39468,0.00017,28.57457]
[1778899631636,29.99,79061.62,31.6,-0.39462,0.00017,28.57359]
[1778899637679,29.99,79061.76,31.6,-0.3946,0.00017,28.57321]
[1778899640700,29.99,79051.15,31.6,-0.39644,0.00017,28.60551]
[1778899641023,29.99,79051.15,31.6,-0.39644,0.00017,28.60551]
[1778899641499,29.99,79051.15,31.6,-0.39644,0.00017,28.60551]
[1778899645104,29.99,79050.35,31.6,-0.39658,0.00017,28.60805]
[1778899650770,29.99,79050.53,31.6,-0.39654,0.00017,28.60732]
[1778899651251,29.99,79050.53,31.6,-0.39654,0.00017,28.60732]
[1778899651252,29.99,79050.53,31.6,-0.39654,0.00017,28.60732]
[1778899651551,29.99,79050.53,31.6,-0.39654,0.00017,28.60732]
[1778899659833,29.99,79054.32,31.6,-0.39588,0.00017,28.59273]
[1778899661758,29.99,79054.32,31.6,-0.39588,0.00017,28.59273]
[1778899662720,29.99,79054.32,31.6,-0.39588,0.00017,28.59278]
[1778899667889,29.99,79057.81,31.6,-0.39529,0.00017,28.58228]
[1778899670035,29.99,79058.07,31.6,-0.39524,0.00017,28.58151]
[1778899673744,29.99,79057.98,31.6,-0.39526,0.00017,28.58181]
[1778899678966,29.99,79061.37,31.6,-0.39467,0.00017,28.57146]
[1778899686015,29.99,79060.55,31.6,-0.39481,0.00017,28.57391]
[1778899694071,29.99,79061.15,31.6,-0.3947,0.00017,28.57198]
[1778899699106,29.99,79061.25,31.6,-0.39468,0.00017,28.57164]
[1778899704141,29.99,79065.16,31.6,-0.39401,0.00017,28.55959]
[1778899707606,29.99,79065.97,31.6,-0.39387,0.00017,28.55709]
[1778899708263,29.99,79065.61,31.6,-0.39393,0.00017,28.55821]
[1778899714212,29.99,79066.13,31.6,-0.39383,0.00017,28.55334]
[1778899720254,29.99,79065.63,31.6,-0.39392,0.00017,28.5549]
[1778899724282,29.99,79055.69,31.6,-0.39564,0.00017,28.58537]
[1778899729318,29.99,79055.57,31.6,-0.39566,0.00017,28.58569]
[1778899739388,29.99,79057.38,31.6,-0.39534,0.00017,28.58011]
[1778899748452,29.99,79058.68,31.6,-0.39511,0.00017,28.57613]
[1778899753487,29.99,79055.99,31.6,-0.39558,0.00017,28.58431]
[1778899759529,29.99,79055.41,31.6,-0.39568,0.00017,28.58602]
[1778899764564,29.99,79055.59,31.6,-0.39564,0.00017,28.58544]
[1778899770606,29.99,79056.46,31.6,-0.39549,0.00017,28.58274]
[1778899775641,29.98,79056.5,31.6,-0.39547,0.00017,28.57929]
[1778899778325,29.98,79056.6,31.6,-0.39545,0.00017,28.57898]
[1778899779108,29.98,79056.6,31.6,-0.39545,0.00017,28.57898]
[1778899789739,29.98,79056.66,31.6,-0.39544,0.00017,28.57869]
[1778899799809,29.98,79056.66,31.6,-0.39544,0.00017,28.57866]
[1778899804846,29.98,79056.34,31.6,-0.39549,0.00017,28.57965]
[1778899809881,29.98,79056.42,31.6,-0.39548,0.00017,28.57942]
[1778899819952,29.98,79060.42,31.6,-0.39479,0.00017,28.56724]
[1778899830026,29.98,79062.07,31.6,-0.3945,0.00017,28.56209]
[1778899835061,29.98,79063.32,31.6,-0.39427,0.00017,28.55493]
[1778899840096,29.98,79063.63,31.6,-0.39422,0.00017,28.55396]
[1778899845131,29.98,79063.65,31.6,-0.39421,0.00017,28.55389]
[1778899850166,29.98,79063.4,31.6,-0.39426,0.00017,28.55467]
[1778899855201,29.98,79063.7,31.6,-0.39421,0.00017,28.55377]
[1778899860236,29.98,79063.66,31.6,-0.39422,0.00017,28.55392]
[1778899865271,29.98,79063.81,31.6,-0.39419,0.00017,28.55348]
[1778899870306,29.98,79070.19,31.6,-0.39309,0.00017,28.53373]
[1778899875341,29.98,79070.19,31.6,-0.39309,0.00017,28.53379]
[1778899880376,29.98,79069.43,31.6,-0.39323,0.00017,28.53622]
[1778899890446,29.99,79068.71,31.6,-0.39336,0.00017,28.53857]
[1778899892027,29.99,79068.71,31.6,-0.39336,0.00017,28.53857]
[1778899892127,29.99,79060.1,31.6,-0.39484,0.00017,28.56187]
[1778899892275,29.99,79060.1,31.6,-0.39484,0.00017,28.56187]
[1778899897497,29.99,79054.31,31.6,-0.39584,0.00017,28.57955]
[1778899902532,29.99,79055.52,31.6,-0.39563,0.00017,28.57587]
[1778899907567,29.99,79055.04,31.6,-0.39571,0.00017,28.57732]
[1778899911067,29.99,79055.82,31.6,-0.39558,0.00017,28.57495]
[1778899918108,29.99,79056.15,31.6,-0.39552,0.00017,28.57394]
[1778899924157,29.99,79056.3,31.6,-0.39549,0.00017,28.57347]
[1778899929721,29.99,79059.06,31.6,-0.39501,0.00017,28.56502]
[1778899935763,29.99,79058.54,31.6,-0.3951,0.00017,28.56659]
[1778899940800,29.99,79057.22,31.6,-0.39533,0.00017,28.57062]
[1778899945835,29.99,79057.29,31.6,-0.39532,0.00017,28.57043]
[1778899956912,29.99,79057.67,31.6,-0.39525,0.00017,28.56604]
[1778899970007,29.99,79057.48,31.6,-0.39528,0.00017,28.5667]
[1778899978070,29.99,79057.48,31.6,-0.39529,0.00017,28.56679]
[1778899983104,29.99,79057.84,31.6,-0.39523,0.00017,28.56576]
[1778899988139,29.99,79063.68,31.6,-0.39422,0.00017,28.54787]
[1778899993008,29.99,79063.7,31.6,-0.39422,0.00017,28.54781]
[1778899998215,29.99,79063.77,31.6,-0.39421,0.00017,28.5476]
[1778900003250,29.99,79064.14,31.6,-0.39414,0.00017,28.54647]
[1778900009293,29.99,79063.8,31.6,-0.3942,0.00017,28.54754]
[1778900015335,29.99,79062.97,31.6,-0.39434,0.00017,28.54685]
[1778900020370,29.99,79062.95,31.6,-0.39434,0.00017,28.54697]
[1778900027419,29.99,79062.92,31.6,-0.39435,0.00017,28.54714]
[1778900038616,30.0,79062.9,31.6,-0.39436,0.00017,28.54721]
[1778900045545,30.0,79062.84,31.6,-0.39438,0.00017,28.5476]
[1778900050582,30.0,79062.86,31.6,-0.39438,0.00017,28.5476]
[1778900054151,30.0,79062.82,31.6,-0.39438,0.00017,28.54774]
[1778900060652,30.0,79062.78,31.6,-0.3944,0.00017,28.54798]
[1778900065687,30.0,79062.78,31.6,-0.3944,0.00017,28.54805]
[1778900070722,30.0,79062.72,31.6,-0.39441,0.00017,28.5483]
[1778900075757,30.01,79062.79,31.6,-0.3944,0.00017,28.54487]
[1778900083813,30.01,79062.79,31.6,-0.3944,0.00017,28.54497]
[1778900088848,30.01,79062.94,31.6,-0.39438,0.00017,28.54458]
[1778900093883,30.01,79062.79,31.6,-0.39441,0.00017,28.5451]
[1778900098918,30.01,79062.89,31.6,-0.39439,0.00017,28.54485]
[1778900103953,30.01,79069.8,31.6,-0.3932,0.00017,28.52354]
[1778900108990,30.01,79071.82,31.6,-0.39285,0.00017,28.51718]
[1778900114025,30.01,79065.9,31.6,-0.39387,0.00017,28.53552]
[1778900119130,30.01,79062.37,31.6,-0.39448,0.00017,28.5464]
[1778900125102,30.01,79064.45,31.6,-0.39412,0.00017,28.53988]
[1778900125521,30.01,79064.45,31.6,-0.39412,0.00017,28.53988]
[1778900131144,30.01,79064.23,31.6,-0.39414,0.00017,28.53722]
[1778900139200,30.0,79064.29,31.6,-0.39413,0.00017,28.53696]
[1778900144235,30.0,79064.35,31.6,-0.39411,0.00017,28.53675]
[1778900149270,30.0,79064.27,31.6,-0.39413,0.00017,28.53698]
[1778900155312,30.0,79064.36,31.6,-0.39411,0.00017,28.53671]
[1778900160347,30.0,79064.89,31.6,-0.39402,0.00017,28.5351]
[1778900165382,30.01,79064.59,31.6,-0.39408,0.00017,28.53605]
[1778900171424,30.01,79065.02,31.6,-0.394,0.00017,28.53477]
[1778900178473,30.01,79064.69,31.6,-0.39406,0.00017,28.53586]
[1778900183508,30.01,79064.58,31.6,-0.39409,0.00017,28.53625]
[1778900189552,30.01,79063.33,31.6,-0.3943,0.00017,28.54012]
[1778900195593,30.01,79063.04,31.6,-0.39434,0.00017,28.53771]
[1778900203649,30.01,79063.03,31.6,-0.39434,0.00017,28.53769]
[1778900205909,30.01,79063.03,31.6,-0.39434,0.00017,28.53769]
[1778900209183,30.01,79056.57,31.6,-0.39546,0.00017,28.55742]
[1778900210698,30.01,79064.84,31.6,-0.39403,0.00017,28.53206]
[1778900216740,30.01,79064.88,31.6,-0.39402,0.00017,28.53193]
[1778900221775,30.01,79064.76,31.6,-0.39404,0.00017,28.5323]
[1778900226812,30.01,79064.56,31.6,-0.39407,0.00017,28.53293]
[1778900231845,30.01,79064.58,31.6,-0.39407,0.00017,28.53286]
[1778900238894,30.01,79064.42,31.6,-0.3941,0.00017,28.53332]
[1778900246950,30.0,79064.59,31.6,-0.39406,0.00017,28.53275]
[1778900252992,30.0,79064.27,31.6,-0.39411,0.00017,28.53042]
[1778900258027,30.0,79064.19,31.6,-0.39412,0.00017,28.53065]
[1778900270111,30.0,79064.44,31.6,-0.39408,0.00017,28.52982]
[1778900275146,30.0,79064.66,31.6,-0.39404,0.00017,28.52913]
[1778900281188,30.0,79064.39,31.6,-0.39408,0.00017,28.52994]
[1778900287230,30.0,79064.75,31.6,-0.39402,0.00017,28.52881]
[1778900292265,30.0,79064.27,31.6,-0.3941,0.00017,28.53028]
[1778900299314,30.0,79063.91,31.6,-0.39416,0.00017,28.53136]
[1778900304349,30.0,79065.6,31.6,-0.39387,0.00017,28.52614]
[1778900309384,30.0,79065.79,31.6,-0.39384,0.00017,28.52555]
[1778900314419,30.0,79065.68,31.6,-0.39385,0.00017,28.5226]
[1778900318601,30.0,79065.74,31.6,-0.39384,0.00017,28.52242]
[1778900318681,30.0,79065.74,31.6,-0.39384,0.00017,28.52242]
[1778900324489,30.0,79065.72,31.6,-0.39384,0.00017,28.52248]
[1778900334564,30.0,79065.72,31.6,-0.39384,0.00017,28.52248]
[1778900338666,30.0,79065.72,31.6,-0.39384,0.00017,28.52248]
[1778900345510,30.0,79065.68,31.6,-0.39385,0.00017,28.5226]
[1778900351683,30.0,79065.7,31.6,-0.39384,0.00017,28.52254]
[1778900361753,30.0,79065.62,31.6,-0.39386,0.00017,28.52278]
[1778900368802,30.0,79075.71,31.6,-0.39211,0.00017,28.4913]
[1778900372779,30.0,79075.53,31.6,-0.39214,0.00017,28.4919]
[1778900375857,30.0,79087.31,31.6,-0.39011,0.00017,28.45128]
[1778900376922,30.0,79087.81,31.6,-0.39002,0.00017,28.44971]
[1778900377155,30.0,79087.81,31.6,-0.39002,0.00017,28.44971]
[1778900377253,30.0,79088.06,31.6,-0.38998,0.00017,28.44894]
[1778900377747,30.0,79088.06,31.6,-0.38998,0.00017,28.44894]
[1778900381483,30.0,79089.07,31.6,-0.3898,0.00017,28.44553]
[1778900387608,30.0,79088.89,31.6,-0.38982,0.00017,28.4459]
[1778900388032,30.0,79088.89,31.6,-0.38981,0.00017,28.44573]
[1778900388174,30.0,79088.89,31.6,-0.38981,0.00017,28.44573]
[1778900388604,30.0,79088.89,31.6,-0.38981,0.00017,28.44573]
[1778900388624,30.0,79088.89,31.6,-0.38981,0.00017,28.44573]
[1778900388942,29.99,79106.52,31.6,-0.38677,0.00017,28.38804]
[1778900390359,29.99,79106.52,31.6,-0.38677,0.00017,28.38804]
[1778900390713,29.99,79106.52,31.6,-0.38677,0.00017,28.38804]
[1778900390748,29.99,79110.1,31.6,-0.38615,0.00017,28.37611]
[1778900391388,29.99,79110.1,31.6,-0.38615,0.00017,28.37611]
[1778900392550,29.99,79110.81,31.6,-0.38603,0.00017,28.37374]
[1778900398008,29.99,79108.13,31.6,-0.38648,0.00017,28.38257]
[1778900399607,29.99,79108.13,31.6,-0.38648,0.00017,28.38257]
[1778900405058,29.99,79112.4,31.6,-0.38573,0.00017,28.36798]
[1778900410100,29.98,79112.38,31.6,-0.38572,0.00017,28.36775]
[1778900414471,29.98,79112.38,31.6,-0.38572,0.00017,28.36775]
[1778900419767,29.98,79112.11,31.6,-0.38576,0.00017,28.36841]
[1778900423576,29.98,79112.11,31.6,-0.38574,0.00017,28.36803]
[1778900424276,29.97,79112.84,31.6,-0.38561,0.00017,28.3654]
[1778900424567,29.97,79112.84,31.6,-0.38561,0.00017,28.3654]
[1778900428315,29.97,79115.37,31.6,-0.38516,0.00017,28.35667]
[1778900428318,29.97,79115.37,31.6,-0.38516,0.00017,28.35667]
[1778900435272,29.96,79117.25,31.6,-0.38481,0.00017,28.34658]
[1778900441047,29.96,79117.22,31.6,-0.3848,0.00017,28.34652]
[1778900446349,29.95,79108.6,31.6,-0.38626,0.00017,28.37489]
[1778900451384,29.95,79108.64,31.6,-0.38623,0.00017,28.3743]
[1778900455243,29.94,79108.27,31.6,-0.38629,0.00017,28.37535]
[1778900461455,29.93,79110.53,31.6,-0.38587,0.00017,28.36709]
[1778900466490,29.93,79111.69,31.6,-0.38565,0.00017,28.36278]
[1778900471526,29.92,79112.07,31.6,-0.38556,0.00017,28.3611]
[1778900476560,29.92,79111.75,31.6,-0.3856,0.00017,28.36177]
[1778900484617,29.91,79111.83,31.6,-0.38556,0.00017,28.36086]
[1778900487569,29.91,79109.48,31.6,-0.38595,0.00017,28.36859]
[1778900487577,29.91,79109.48,31.6,-0.38595,0.00017,28.36859]
[1778900487740,29.91,79109.48,31.6,-0.38595,0.00017,28.36859]
[1778900487758,29.91,79109.48,31.6,-0.38595,0.00017,28.36859]
[1778900487847,29.91,79109.48,31.6,-0.38595,0.00017,28.36859]
[1778900488282,29.91,79108.6,31.6,-0.3861,0.00017,28.37145]
[1778900488687,29.91,79108.6,31.6,-0.3861,0.00017,28.37145]
[1778900488788,29.9,79101.25,31.6,-0.38737,0.00017,28.39583]
[1778900491615,29.91,79098.44,31.6,-0.38786,0.00017,28.4053]
[1778900492549,29.91,79098.54,31.6,-0.38784,0.00017,28.40177]
[1778900492674,29.91,79099.95,31.6,-0.3876,0.00017,28.39723]
[1778900497709,29.91,79104.33,31.6,-0.38684,0.00017,28.3826]
[1778900497865,29.91,79104.33,31.6,-0.38684,0.00017,28.3826]
[1778900498669,29.91,79104.33,31.6,-0.38684,0.00017,28.3826]
[1778900505765,29.91,79104.0,31.6,-0.38689,0.00017,28.38351]
[1778900516036,29.9,79103.71,31.6,-0.38693,0.00017,28.3844]
[1778900519098,29.9,79105.61,31.6,-0.38659,0.00017,28.3778]
[1778900519155,29.9,79105.61,31.6,-0.38659,0.00017,28.3778]
[1778900519863,29.9,79097.51,31.6,-0.388,0.00017,28.4047]
[1778900520371,29.9,79097.51,31.6,-0.388,0.00017,28.4047]
[1778900520870,29.9,79098.81,31.6,-0.38777,0.00017,28.40038]
[1778900525905,29.9,79103.19,31.6,-0.387,0.00017,28.38574]
[1778900530941,29.9,79103.22,31.6,-0.38699,0.00017,28.38548]
[1778900535976,29.89,79102.94,31.6,-0.38703,0.00017,28.38625]
[1778900543026,29.89,79102.91,31.6,-0.38703,0.00017,28.38611]
[1778900549068,29.89,79103.21,31.6,-0.38697,0.00017,28.38491]
[1778900554479,29.89,79103.17,31.6,-0.38697,0.00017,28.38501]
[1778900558728,29.89,79103.41,31.6,-0.38691,0.00017,28.38071]
[1778900558989,29.88,79103.41,31.6,-0.38691,0.00017,28.38065]
[1778900558994,29.88,79103.41,31.6,-0.38691,0.00017,28.38065]
[1778900560145,29.88,79115.65,31.6,-0.38479,0.00017,28.33952]
[1778900565558,29.88,79117.61,31.6,-0.38445,0.00017,28.33286]
[1778900566807,29.88,79118.65,31.6,-0.38427,0.00017,28.32932]
[1778900567995,29.88,79121.6,31.6,-0.38376,0.00017,28.31926]
[1778900568201,29.88,79125.29,31.6,-0.38313,0.00017,28.30661]
[1778900569675,29.88,79125.29,31.6,-0.38313,0.00017,28.30661]
[1778900571473,29.88,79127.41,31.6,-0.38277,0.00017,28.2994]
[1778900571519,29.89,79127.49,31.6,-0.38276,0.00017,28.29916]
[1778900572519,29.89,79127.49,31.6,-0.38276,0.00017,28.29916]
[1778900574312,29.88,79127.05,31.6,-0.38283,0.00017,28.30061]
[1778900574687,29.88,79127.05,31.6,-0.38283,0.00017,28.30061]
[1778900576825,29.88,79126.39,31.6,-0.38294,0.00017,28.30281]
[1778900577280,29.88,79125.86,31.6,-0.38303,0.00017,28.3046]
[1778900583306,29.88,79118.92,31.6,-0.38421,0.00017,28.32806]
[1778900588341,29.88,79118.29,31.6,-0.38431,0.00017,28.33]
[1778900591475,29.88,79118.29,31.6,-0.38431,0.00017,28.33]
[1778900598411,29.87,79119.54,31.6,-0.38408,0.00017,28.32539]
[1778900600546,29.87,79119.54,31.6,-0.38408,0.00017,28.32539]
[1778900602578,29.87,79119.54,31.6,-0.38407,0.00017,28.32533]
[1778900608484,29.87,79119.03,31.6,-0.38415,0.00017,28.32684]
[1778900615533,29.87,79118.75,31.6,-0.38418,0.00017,28.32429]
[1778900625608,29.86,79118.93,31.6,-0.38414,0.00017,28.32342]
[1778900630643,29.86,79118.78,31.6,-0.38416,0.00017,28.32382]
[1778900639556,29.86,79118.78,31.6,-0.38416,0.00017,28.32382]
[1778900639564,29.86,79118.78,31.6,-0.38416,0.00017,28.32382]
[1778900644741,29.86,79114.33,31.6,-0.38491,0.00017,28.3386]
[1778900649776,29.85,79114.34,31.6,-0.3849,0.00017,28.33842]
[1778900660854,29.85,79114.15,31.6,-0.38492,0.00017,28.33878]
[1778900667903,29.85,79114.28,31.6,-0.38489,0.00017,28.33817]
[1778900672938,29.85,79114.16,31.6,-0.3849,0.00017,28.33516]
[1778900678980,29.84,79114.38,31.6,-0.38485,0.00017,28.33428]
[1778900684018,29.84,79115.14,31.6,-0.38472,0.00017,28.33161]
[1778900685222,29.84,79118.09,31.6,-0.38421,0.00017,28.32155]
[1778900687616,29.84,79117.92,31.6,-0.38423,0.00017,28.32208]
[1778900697109,29.84,79118.61,31.6,-0.38411,0.00017,28.31955]
[1778900702144,29.84,79117.89,31.6,-0.38423,0.00017,28.32188]
[1778900707179,29.84,79118.67,31.6,-0.38408,0.00017,28.31908]
[1778900714228,29.83,79118.67,31.6,-0.38407,0.00017,28.31887]
[1778900721277,29.83,79117.77,31.6,-0.38422,0.00017,28.32172]
[1778900724351,29.83,79117.68,31.6,-0.38423,0.00017,28.32195]
[1778900732357,29.82,79117.85,31.6,-0.38418,0.00017,28.31772]
[1778900737392,29.82,79117.84,31.6,-0.38417,0.00017,28.31757]
[1778900742427,29.82,79119.06,31.6,-0.38395,0.00017,28.3132]
[1778900746979,29.82,79119.06,31.6,-0.38395,0.00017,28.3132]
[1778900752497,29.81,79123.47,31.6,-0.38317,0.00017,28.29762]
[1778900757532,29.81,79123.48,31.6,-0.38316,0.00017,28.29738]
[1778900762567,29.81,79123.63,31.6,-0.38312,0.00017,28.29668]
[1778900763173,29.81,79123.63,31.6,-0.38312,0.00017,28.29668]
[1778900768609,29.81,79122.49,31.6,-0.38331,0.00017,28.3004]
[1778900773644,29.8,79121.96,31.6,-0.38339,0.00017,28.30205]
[1778900778679,29.8,79122.34,31.6,-0.38332,0.00017,28.30058]
[1778900785728,29.8,79122.12,31.6,-0.38335,0.00017,28.30113]
[1778900789546,29.8,79122.34,31.6,-0.38331,0.00017,28.30032]
[1778900793205,29.8,79122.16,31.6,-0.38332,0.00017,28.29751]
[1778900804861,29.79,79121.41,31.6,-0.38343,0.00017,28.29964]
[1778900809295,29.79,79121.39,31.6,-0.38343,0.00017,28.29964]
[1778900813631,29.79,79121.09,31.6,-0.38348,0.00017,28.30048]
[1778900814377,29.79,79121.4,31.6,-0.38342,0.00017,28.29938]
[1778900820978,29.78,79121.56,31.6,-0.38338,0.00017,28.29862]
[1778900829034,29.78,79126.4,31.6,-0.38254,0.00017,28.2817]
[1778900834069,29.78,79126.81,31.6,-0.38246,0.00017,28.28019]
[1778900839104,29.78,79124.85,31.6,-0.3828,0.00017,28.2869]
[1778900847580,29.78,79124.62,31.6,-0.38284,0.00017,28.28767]
[1778900854209,29.77,79125.04,31.6,-0.38274,0.00017,28.28257]
[1778900854461,29.77,79125.04,31.6,-0.38274,0.00017,28.28257]
[1778900861258,29.77,79125.02,31.6,-0.38273,0.00017,28.28237]
[1778900866294,29.77,79124.14,31.6,-0.38287,0.00017,28.28527]
[1778900871329,29.77,79121.04,31.6,-0.3834,0.00017,28.29582]
[1778900876364,29.76,79120.5,31.6,-0.38349,0.00017,28.2975]
[1778900881399,29.76,79123.2,31.6,-0.38301,0.00017,28.28801]
[1778900887441,29.76,79124.76,31.6,-0.38274,0.00017,28.28246]
[1778900892476,29.76,79124.01,31.6,-0.38286,0.00017,28.28495]
[1778900895320,29.76,79124.01,31.6,-0.38286,0.00017,28.28495]
[1778900902546,29.76,79122.59,31.6,-0.3831,0.00017,28.28963]
[1778900903563,29.76,79122.59,31.6,-0.3831,0.00017,28.28963]
[1778900907216,29.75,79119.98,31.6,-0.38355,0.00017,28.29855]
[1778900913765,29.75,79119.93,31.6,-0.38353,0.00017,28.29517]
[1778900921821,29.75,79118.5,31.6,-0.38377,0.00017,28.29982]
[1778900922553,29.75,79118.5,31.6,-0.38377,0.00017,28.29982]
[1778900922989,29.75,79118.5,31.6,-0.38377,0.00017,28.29982]
[1778900923010,29.75,79118.5,31.6,-0.38377,0.00017,28.29982]
[1778900923017,29.75,79118.5,31.6,-0.38377,0.00017,28.29982]
[1778900928872,29.74,79114.34,31.6,-0.38447,0.00017,28.31376]
[1778900931261,29.74,79114.42,31.6,-0.38446,0.00017,28.31344]
[1778900932358,29.74,79113.4,31.6,-0.38463,0.00017,28.31683]
[1778900937935,29.74,79110.87,31.6,-0.38506,0.00017,28.32516]
[1778900942971,29.73,79112.15,31.6,-0.38482,0.00017,28.32054]
[1778900948006,29.73,79112.34,31.6,-0.38478,0.00017,28.31963]
[1778900958075,29.72,79112.19,31.6,-0.38478,0.00017,28.31961]
[1778900963110,29.72,79112.5,31.6,-0.38471,0.00017,28.31826]
[1778900968145,29.72,79114.61,31.6,-0.38433,0.00017,28.31076]
[1778900973180,29.71,79114.71,31.6,-0.38429,0.00017,28.30683]
[1778900978215,29.71,79116.52,31.6,-0.38397,0.00017,28.30039]
[1778900983250,29.71,79114.59,31.6,-0.38429,0.00017,28.30679]
[1778900988285,29.7,79114.55,31.6,-0.38429,0.00017,28.30671]
[1778900993320,29.7,79123.69,31.6,-0.38269,0.00017,28.27498]
[1778900994748,29.7,79124.08,31.6,-0.38263,0.00017,28.2736]
[1778900994849,29.7,79124.08,31.6,-0.38263,0.00017,28.2736]
[1778901000370,29.7,79128.01,31.6,-0.38194,0.00017,28.25978]
[1778901005405,29.7,79129.14,31.6,-0.38174,0.00017,28.25577]
[1778901010355,29.7,79129.23,31.6,-0.38172,0.00017,28.25544]
[1778901012527,29.7,79129.28,31.6,-0.38171,0.00017,28.25523]
[1778901012574,29.7,79129.28,31.6,-0.38171,0.00017,28.25523]
[1778901014709,29.7,79130.94,31.6,-0.38143,0.00017,28.24939]
[1778901016331,29.7,79130.72,31.6,-0.38146,0.00017,28.25016]
[1778901025546,29.7,79131.74,31.6,-0.38129,0.00017,28.24653]
[1778901030581,29.7,79131.92,31.6,-0.38125,0.00017,28.24589]
[1778901035616,29.7,79131.45,31.6,-0.38132,0.00017,28.24421]
[1778901040651,29.7,79131.46,31.6,-0.38132,0.00017,28.24416]
[1778901045686,29.7,79131.45,31.6,-0.38132,0.00017,28.24419]
[1778901050721,29.7,79131.67,31.6,-0.38128,0.00017,28.2434]
[1778901055762,29.7,79132.6,31.6,-0.38112,0.00017,28.24011]
[1778901058685,29.7,79132.61,31.6,-0.38112,0.00017,28.24008]
[1778901063818,29.7,79132.51,31.6,-0.38114,0.00017,28.24042]
[1778901070867,29.7,79132.61,31.6,-0.38112,0.00017,28.24005]
[1778901075288,29.7,79135.52,31.6,-0.38062,0.00017,28.22976]
[1778901084965,29.7,79138.61,31.6,-0.38008,0.00017,28.21889]
[1778901090003,29.7,79136.66,31.6,-0.38042,0.00017,28.22585]
[1778901095039,29.7,79138.99,31.6,-0.38001,0.00017,28.21426]
[1778901103092,29.7,79140.32,31.6,-0.37978,0.00017,28.20957]
[1778901108128,29.7,79144.34,31.6,-0.37909,0.00017,28.19526]
[1778901109081,29.7,79144.34,31.6,-0.37909,0.00017,28.19526]
[1778901114170,29.7,79147.53,31.6,-0.37854,0.00017,28.18391]
[1778901121219,29.7,79147.51,31.6,-0.37855,0.00017,28.18411]
[1778901121879,29.7,79147.51,31.6,-0.37855,0.00017,28.18411]
[1778901128268,29.7,79147.6,31.6,-0.37854,0.00017,28.1839]
[1778901133303,29.7,79144.2,31.6,-0.37913,0.00017,28.19617]
[1778901137204,29.7,79143.56,31.6,-0.37924,0.00017,28.19848]
[1778901139345,29.7,79133.92,31.6,-0.38091,0.00017,28.23278]
[1778901148693,29.7,79134.51,31.6,-0.38081,0.00017,28.23064]
[1778901157473,29.7,79133.76,31.6,-0.38092,0.00017,28.22978]
[1778901160428,29.7,79133.69,31.6,-0.38093,0.00017,28.23]
[1778901161345,29.7,79133.69,31.6,-0.38093,0.00017,28.22998]
[1778901163919,29.7,79134.57,31.6,-0.38077,0.00017,28.22685]
[1778901167521,29.7,79134.53,31.6,-0.38078,0.00017,28.22696]
[1778901172578,29.7,79134.64,31.6,-0.38076,0.00017,28.22654]
[1778901177613,29.7,79134.64,31.6,-0.38076,0.00017,28.22651]
[1778901183655,29.7,79134.67,31.6,-0.38075,0.00017,28.22637]
[1778901188690,29.7,79134.72,31.6,-0.38074,0.00017,28.22617]
[1778901193725,29.7,79135.33,31.6,-0.38063,0.00017,28.224]
[1778901198760,29.7,79140.31,31.6,-0.37977,0.00017,28.20631]
[1778901203795,29.7,79141.16,31.6,-0.37963,0.00017,28.20333]
[1778901208830,29.7,79141.82,31.6,-0.37952,0.00017,28.20102]
[1778901214874,29.7,79141.65,31.6,-0.37954,0.00017,28.19836]
[1778901219909,29.7,79141.64,31.6,-0.37954,0.00017,28.19844]
[1778901224048,29.7,79141.48,31.6,-0.37957,0.00017,28.19903]
[1778901229979,29.7,79145.68,31.6,-0.37885,0.00017,28.18406]
[1778901235014,29.7,79146.14,31.6,-0.37877,0.00017,28.18249]
[1778901240049,29.7,79145.78,31.6,-0.37884,0.00017,28.18386]
[1778901241070,29.7,79145.78,31.6,-0.37884,0.00017,28.18386]
[1778901241103,29.7,79145.78,31.6,-0.37884,0.00017,28.18386]
[1778901247098,29.71,79145.78,31.6,-0.37884,0.00017,28.18395]
[1778901252133,29.71,79146.64,31.6,-0.37869,0.00017,28.18091]
[1778901257168,29.71,79146.58,31.6,-0.37871,0.00017,28.18119]
[1778901258095,29.71,79146.58,31.6,-0.37871,0.00017,28.18119]
[1778901264217,29.71,79146.45,31.6,-0.37873,0.00017,28.18174]
[1778901269252,29.71,79147.91,31.6,-0.37848,0.00017,28.17654]
[1778901270275,29.71,79147.91,31.6,-0.37848,0.00017,28.17654]
[1778901275294,29.71,79143.81,31.6,-0.37918,0.00017,28.18799]
[1778901280329,29.71,79144.58,31.6,-0.37905,0.00017,28.18525]
[1778901284357,29.71,79136.46,31.6,-0.38045,0.00017,28.21421]
[1778901285508,29.71,79136.46,31.6,-0.38045,0.00017,28.21421]
[1778901285559,29.71,79136.46,31.6,-0.38045,0.00017,28.21421]
[1778901286647,29.71,79134.57,31.6,-0.38078,0.00017,28.22089]
[1778901288811,29.71,79124.57,31.6,-0.38251,0.00017,28.25589]
[1778901289388,29.71,79124.57,31.6,-0.38251,0.00017,28.25589]
[1778901290377,29.71,79124.02,31.6,-0.3826,0.00017,28.25777]
[1778901291582,29.71,79121.22,31.6,-0.38309,0.00017,28.26745]
[1778901297448,29.7,79120.8,31.6,-0.38315,0.00017,28.26859]
[1778901298132,29.7,79120.8,31.6,-0.38315,0.00017,28.26859]
[1778901298178,29.7,79120.8,31.6,-0.38315,0.00017,28.26859]
[1778901303052,29.7,79120.76,31.6,-0.38314,0.00017,28.26854]
[1778901308528,29.7,79119.01,31.6,-0.38344,0.00017,28.27437]
[1778901313565,29.69,79113.92,31.6,-0.38431,0.00017,28.29168]
[1778901319118,29.69,79115.16,31.6,-0.38409,0.00017,28.28723]
[1778901325231,29.69,79113.79,31.6,-0.38431,0.00017,28.29164]
[1778901325534,29.69,79113.79,31.6,-0.38431,0.00017,28.29164]
[1778901331691,29.68,79114.04,31.6,-0.38424,0.00017,28.28703]
[1778901333755,29.68,79114.26,31.6,-0.3842,0.00017,28.28618]
[1778901347803,29.67,79113.0,31.6,-0.38438,0.00017,28.28984]
[1778901353845,29.67,79113.33,31.6,-0.38432,0.00017,28.28844]
[1778901358880,29.67,79120.56,31.6,-0.38305,0.00017,28.26331]
[1778901363915,29.66,79120.88,31.6,-0.38299,0.00017,28.26206]
[1778901368950,29.66,79121.35,31.6,-0.3829,0.00017,28.26028]
[1778901373985,29.66,79121.42,31.6,-0.38288,0.00017,28.25989]
[1778901380027,29.66,79120.6,31.6,-0.38302,0.00017,28.26258]
[1778901381615,29.66,79120.6,31.6,-0.38302,0.00017,28.26258]
[1778901387076,29.66,79127.16,31.6,-0.38187,0.00017,28.23961]
[1778901388632,29.66,79127.16,31.6,-0.38187,0.00017,28.23961]
[1778901396139,29.66,79127.44,31.6,-0.38181,0.00017,28.23525]
[1778901400372,29.66,79127.36,31.6,-0.38182,0.00017,28.23552]
[1778901402317,29.66,79127.37,31.6,-0.38182,0.00017,28.23548]
[1778901405644,29.66,79127.45,31.6,-0.38181,0.00017,28.23519]
[1778901406520,29.66,79127.45,31.6,-0.38181,0.00017,28.23519]
[1778901410283,29.66,79128.06,31.6,-0.3817,0.00017,28.23303]
[1778901418294,29.66,79128.32,31.6,-0.38166,0.00017,28.23211]
[1778901423329,29.66,79128.01,31.6,-0.38171,0.00017,28.2332]
[1778901428365,29.66,79127.05,31.6,-0.38188,0.00017,28.23656]
[1778901432976,29.66,79127.25,31.6,-0.38184,0.00017,28.23584]
[1778901432987,29.66,79127.25,31.6,-0.38184,0.00017,28.23584]
[1778901445364,29.66,79127.25,31.6,-0.38184,0.00017,28.23583]
[1778901456562,29.66,79127.41,31.6,-0.3818,0.00017,28.23193]
[1778901461597,29.66,79128.71,31.6,-0.38157,0.00017,28.22738]
[1778901466632,29.66,79128.59,31.6,-0.3816,0.00017,28.22782]
[1778901471669,29.66,79128.3,31.6,-0.38165,0.00017,28.22886]
[1778901477711,29.66,79128.22,31.6,-0.38166,0.00017,28.22916]
[1778901482747,29.66,79126.77,31.6,-0.38192,0.00017,28.23427]
[1778901488789,29.66,79127.0,31.6,-0.38188,0.00017,28.23347]
[1778901493824,29.66,79126.97,31.6,-0.38188,0.00017,28.23358]
[1778901500873,29.66,79127.34,31.6,-0.38182,0.00017,28.23229]
[1778901505908,29.66,79128.46,31.6,-0.38162,0.00017,28.22838]
[1778901511950,29.66,79128.86,31.6,-0.38154,0.00017,28.22368]
[1778901519000,29.66,79128.19,31.6,-0.38166,0.00017,28.22607]
[1778901524035,29.66,79128.52,31.6,-0.38161,0.00017,28.22494]
[1778901529071,29.66,79128.22,31.6,-0.38166,0.00017,28.22603]
[1778901535113,29.66,79128.22,31.6,-0.38166,0.00017,28.22605]
[1778901539425,29.66,79128.22,31.6,-0.38166,0.00017,28.22606]
[1778901540603,29.66,79128.22,31.6,-0.38166,0.00017,28.22607]
[1778901541689,29.66,79128.22,31.6,-0.38166,0.00017,28.22607]
[1778901547197,29.66,79127.13,31.6,-0.38185,0.00017,28.22992]
[1778901552232,29.66,79125.76,31.6,-0.38209,0.00017,28.23472]
[1778901554119,29.66,79126.57,31.6,-0.38195,0.00017,28.23188]
[1778901555282,29.66,79126.17,31.6,-0.38202,0.00017,28.23328]
[1778901561295,29.66,79126.4,31.6,-0.38198,0.00017,28.23248]
[1778901569351,29.66,79126.73,31.6,-0.38192,0.00017,28.23133]
[1778901574386,29.66,79122.09,31.6,-0.38272,0.00017,28.24423]
[1778901582442,29.66,79127.58,31.6,-0.38176,0.00017,28.22496]
[1778901584456,29.66,79137.03,31.6,-0.38012,0.00017,28.19156]
[1778901589492,29.66,79143.17,31.6,-0.37906,0.00017,28.16977]
[1778901591936,29.66,79135.18,31.6,-0.38045,0.00017,28.19838]
[1778901592086,29.66,79135.18,31.6,-0.38045,0.00017,28.19838]
[1778901592323,29.66,79135.18,31.6,-0.38045,0.00017,28.19838]
[1778901592513,29.66,79123.82,31.6,-0.38242,0.00017,28.23839]
[1778901597884,29.66,79123.69,31.6,-0.38244,0.00017,28.23879]
[1778901598555,29.66,79135.58,31.6,-0.38038,0.00017,28.19691]
[1778901600569,29.66,79127.16,31.6,-0.38184,0.00017,28.22668]
[1778901606611,29.66,79127.98,31.6,-0.3817,0.00017,28.2238]
[1778901611646,29.66,79135.1,31.6,-0.38047,0.00017,28.19868]
[1778901617688,29.66,79134.97,31.6,-0.38049,0.00017,28.19924]
[1778901623730,29.66,79134.86,31.6,-0.38052,0.00017,28.19973]
[1778901628765,29.67,79134.58,31.6,-0.38057,0.00017,28.20082]
[1778901634807,29.67,79134.53,31.6,-0.38057,0.00017,28.19778]
[1778901639851,29.67,79134.57,31.6,-0.38057,0.00017,28.19774]
[1778901644886,29.67,79131.85,31.6,-0.38105,0.00017,28.20746]
[1778901649921,29.67,79127.01,31.6,-0.38189,0.00017,28.22452]
[1778901654956,29.67,79126.93,31.6,-0.3819,0.00017,28.2248]
[1778901655692,29.67,79126.93,31.6,-0.3819,0.00017,28.2248]
[1778901659702,29.67,79126.89,31.6,-0.38191,0.00017,28.22494]
[1778901661109,29.67,79126.89,31.6,-0.38191,0.00017,28.22494]
[1778901662309,29.67,79122.49,31.6,-0.38267,0.00017,28.24031]
[1778901670265,29.67,79120.57,31.6,-0.383,0.00017,28.24695]
[1778901670872,29.67,79120.57,31.6,-0.383,0.00017,28.24695]
[1778901670874,29.67,79120.57,31.6,-0.383,0.00017,28.24695]
[1778901683154,29.66,79120.68,31.6,-0.38297,0.00017,28.2462]
[1778901685957,29.66,79120.68,31.6,-0.38297,0.00017,28.2462]
[1778901686981,29.66,79120.69,31.6,-0.38296,0.00017,28.24611]
[1778901687333,29.66,79119.81,31.6,-0.38311,0.00017,28.2491]
[1778901698354,29.66,79119.81,31.6,-0.38311,0.00017,28.24903]
[1778901707322,29.65,79118.93,31.6,-0.38322,0.00017,28.24815]
[1778901712357,29.65,79117.41,31.6,-0.38348,0.00017,28.25323]
[1778901717392,29.65,79117.73,31.6,-0.38342,0.00017,28.25192]
[1778901730483,29.64,79117.46,31.6,-0.38344,0.00017,28.25234]
[1778901736525,29.64,79117.36,31.6,-0.38345,0.00017,28.25244]
[1778901741560,29.64,79123.91,31.6,-0.3823,0.00017,28.22949]
[1778901746595,29.64,79125.18,31.6,-0.38207,0.00017,28.22494]
[1778901749785,29.64,79125.23,31.6,-0.38206,0.00017,28.22474]
[1778901750324,29.64,79125.2,31.6,-0.38207,0.00017,28.22483]
[1778901750771,29.64,79125.2,31.6,-0.38207,0.00017,28.22483]
[1778901752602,29.63,79135.38,31.6,-0.38029,0.00017,28.18552]
[1778901757672,29.64,79137.97,31.6,-0.37984,0.00017,28.17636]
[1778901758359,29.64,79137.97,31.6,-0.37984,0.00017,28.17636]
[1778901763714,29.64,79143.88,31.6,-0.37882,0.00017,28.1553]
[1778901769756,29.64,79143.49,31.6,-0.37889,0.00017,28.15684]
[1778901772173,29.64,79143.66,31.6,-0.37887,0.00017,28.15625]
[1778901777812,29.64,79144.09,31.6,-0.3788,0.00017,28.1548]
[1778901782847,29.64,79144.64,31.6,-0.3787,0.00017,28.15287]
[1778901790903,29.64,79144.65,31.6,-0.3787,0.00017,28.15291]
[1778901796945,29.64,79146.73,31.6,-0.37835,0.00017,28.14541]
[1778901801980,29.64,79147.14,31.6,-0.37828,0.00017,28.14395]
[1778901811043,29.64,79146.72,31.6,-0.37834,0.00017,28.14218]
[1778901812645,29.64,79146.72,31.6,-0.37834,0.00017,28.14218]
[1778901814700,29.64,79147.31,31.6,-0.37824,0.00017,28.14005]
[1778901824849,29.64,79147.3,31.6,-0.37824,0.00017,28.14009]
[1778901830176,29.64,79147.61,31.6,-0.37818,0.00017,28.13895]
[1778901832684,29.64,79147.61,31.6,-0.37818,0.00017,28.13895]
[1778901833103,29.64,79147.61,31.6,-0.37818,0.00017,28.13895]
[1778901834691,29.64,79147.83,31.6,-0.37814,0.00017,28.13814]
[1778901836686,29.64,79147.87,31.6,-0.37814,0.00017,28.13799]
[1778901843131,29.64,79147.71,31.6,-0.37816,0.00017,28.13855]
[1778901846641,29.64,79146.77,31.6,-0.37833,0.00017,28.14192]
[1778901852331,29.64,79147.17,31.6,-0.37825,0.00017,28.14042]
[1778901858373,29.64,79146.73,31.6,-0.37833,0.00017,28.14196]
[1778901867436,29.64,79142.61,31.6,-0.37904,0.00017,28.15681]
[1778901874485,29.64,79139.58,31.6,-0.37955,0.00017,28.16431]
[1778901875659,29.64,79139.58,31.6,-0.37955,0.00017,28.16431]
[1778901878253,29.64,79139.66,31.6,-0.37954,0.00017,28.16402]
[1778901885332,29.64,79139.53,31.6,-0.37956,0.00017,28.16447]
[1778901894340,29.64,79139.71,31.6,-0.37953,0.00017,28.16384]
[1778901900945,29.64,79141.11,31.6,-0.37929,0.00017,28.15885]
[1778901907718,29.64,79142.0,31.6,-0.37914,0.00017,28.15578]
[1778901912112,29.64,79141.79,31.6,-0.37918,0.00017,28.15654]
[1778901913082,29.64,79141.79,31.6,-0.37918,0.00017,28.15659]
[1778901914385,29.64,79130.12,31.6,-0.38121,0.00017,28.19817]
[1778901916737,29.64,79129.04,31.6,-0.38139,0.00017,28.20195]
[1778901922824,29.64,79127.8,31.6,-0.3816,0.00017,28.20624]
[1778901924245,29.64,79127.8,31.6,-0.3816,0.00017,28.20624]
[1778901925587,29.64,79126.56,31.6,-0.38182,0.00017,28.21057]
[1778901930880,29.64,79125.41,31.6,-0.38201,0.00017,28.2145]
[1778901932226,29.64,79125.41,31.6,-0.38201,0.00017,28.2145]
[1778901932269,29.64,79125.41,31.6,-0.38201,0.00017,28.2145]
[1778901933314,29.64,79125.12,31.6,-0.38205,0.00017,28.21216]
[1778901944309,29.64,79119.53,31.6,-0.38301,0.00017,28.23141]
[1778901950013,29.63,79124.36,31.6,-0.38216,0.00017,28.2143]
[1778901952970,29.63,79124.13,31.6,-0.3822,0.00017,28.21506]
[1778901954468,29.63,79124.16,31.6,-0.38219,0.00017,28.21493]
[1778901954470,29.63,79124.16,31.6,-0.38219,0.00017,28.21493]
[1778901954552,29.63,79124.16,31.6,-0.38219,0.00017,28.21493]
[1778901960083,29.63,79125.99,31.6,-0.38187,0.00017,28.20841]
[1778901965118,29.63,79126.4,31.6,-0.38179,0.00017,28.20692]
[1778901972167,29.63,79125.68,31.6,-0.38192,0.00017,28.2094]
[1778901979216,29.63,79124.88,31.6,-0.38206,0.00017,28.21216]
[1778901981284,29.63,79124.88,31.6,-0.38206,0.00017,28.21216]
[1778901981613,29.63,79124.88,31.6,-0.38206,0.00017,28.21216]
[1778901987272,29.63,79125.24,31.6,-0.38199,0.00017,28.21085]
[1778901993377,29.63,79125.24,31.6,-0.38199,0.00017,28.21085]
[1778901999356,29.63,79130.74,31.6,-0.38102,0.00017,28.18817]
[1778902004391,29.63,79131.02,31.6,-0.38098,0.00017,28.18726]
[1778902005498,29.63,79131.02,31.6,-0.38098,0.00017,28.18726]
[1778902005500,29.63,79131.02,31.6,-0.38098,0.00017,28.18726]
[1778902005958,29.63,79131.02,31.6,-0.38098,0.00017,28.18726]
[1778902005961,29.63,79131.02,31.6,-0.38098,0.00017,28.18726]
[1778902007288,29.63,79131.02,31.6,-0.38098,0.00017,28.18727]
[1778902007291,29.63,79131.02,31.6,-0.38098,0.00017,28.18727]
[1778902008450,29.63,79131.2,31.6,-0.38095,0.00017,28.18666]
[1778902008553,29.63,79131.2,31.6,-0.38095,0.00017,28.18666]
[1778902008559,29.63,79131.2,31.6,-0.38095,0.00017,28.18666]
[1778902011601,29.63,79131.24,31.6,-0.38094,0.00017,28.18655]
[1778902019065,29.63,79131.34,31.6,-0.38093,0.00017,28.18623]
[1778902022303,29.63,79131.34,31.6,-0.38093,0.00017,28.1863]
[1778902025247,29.63,79131.34,31.6,-0.38093,0.00017,28.18637]
[1778902029568,29.63,79138.96,31.6,-0.37961,0.00017,28.15934]
[1778902030982,29.63,79138.96,31.6,-0.37961,0.00017,28.15934]
[1778902037625,29.64,79139.46,31.6,-0.37954,0.00017,28.15777]
[1778902038623,29.64,79139.46,31.6,-0.37954,0.00017,28.15777]
[1778902043667,29.64,79139.23,31.6,-0.37958,0.00017,28.15876]
[1778902047562,29.64,79139.23,31.6,-0.37958,0.00017,28.15876]
[1778902056758,29.64,79139.23,31.6,-0.37959,0.00017,28.15574]
[1778902062800,29.64,79139.14,31.6,-0.37961,0.00017,28.1562]
[1778902068842,29.65,79139.47,31.6,-0.37956,0.00017,28.15515]
[1778902073144,29.65,79139.38,31.6,-0.37958,0.00017,28.15553]
[1778902078912,29.65,79142.47,31.6,-0.37905,0.00017,28.14463]
[1778902086968,29.65,79142.54,31.6,-0.37904,0.00017,28.14459]
[1778902094019,29.65,79142.55,31.6,-0.37905,0.00017,28.14473]
[1778902104089,29.66,79142.55,31.6,-0.37906,0.00017,28.14496]
[1778902112145,29.66,79142.55,31.6,-0.37906,0.00017,28.14181]
[1778902117180,29.66,79142.64,31.6,-0.37905,0.00017,28.1416]
[1778902122215,29.66,79142.65,31.6,-0.37905,0.00017,28.14167]
[1778902129264,29.66,79142.67,31.6,-0.37905,0.00017,28.14175]
[1778902132593,29.66,79142.51,31.6,-0.37908,0.00017,28.14239]
[1778902138327,29.66,79142.64,31.6,-0.37907,0.00017,28.14204]
[1778902143362,29.67,79141.02,31.6,-0.37935,0.00017,28.14793]
[1778902148397,29.67,79144.32,31.6,-0.37878,0.00017,28.13615]
[1778902155446,29.67,79143.96,31.6,-0.37885,0.00017,28.13762]
[1778902165516,29.67,79141.65,31.6,-0.37926,0.00017,28.14616]
[1778902176593,29.68,79141.82,31.6,-0.37923,0.00017,28.14251]
[1778902182635,29.68,79141.49,31.6,-0.3793,0.00017,28.14391]
[1778902187670,29.68,79141.33,31.6,-0.37934,0.00017,28.14465]
[1778902195726,29.68,79141.84,31.6,-0.37926,0.00017,28.14309]
[1778902201768,29.69,79141.7,31.6,-0.37929,0.00017,28.14381]
[1778902207810,29.69,79143.55,31.6,-0.37898,0.00017,28.13741]
[1778902218888,29.69,79142.66,31.6,-0.37916,0.00017,28.14104]
[1778902223923,29.7,79131.28,31.6,-0.38114,0.00017,28.18166]
[1778902229966,29.7,79130.92,31.6,-0.3812,0.00017,28.18299]
[1778902235001,29.7,79131.37,31.6,-0.38111,0.00017,28.17813]
[1778902240038,29.7,79131.07,31.6,-0.38117,0.00017,28.17924]
[1778902249101,29.7,79130.57,31.6,-0.38126,0.00017,28.18108]
[1778902256589,29.7,79130.51,31.6,-0.38127,0.00017,28.18132]
[1778902263492,29.7,79130.52,31.6,-0.38127,0.00017,28.18132]
[1778902270248,29.7,79130.36,31.6,-0.3813,0.00017,28.18193]
[1778902276291,29.7,79130.27,31.6,-0.38132,0.00017,28.18227]
[1778902281326,29.7,79130.96,31.6,-0.3812,0.00017,28.17985]
[1778902286361,29.7,79133.83,31.6,-0.3807,0.00017,28.16974]
[1778902288301,29.7,79134.09,31.6,-0.38066,0.00017,28.16884]
[1778902293410,29.7,79136.01,31.6,-0.38032,0.00017,28.15879]
[1778902294635,29.7,79136.01,31.6,-0.38032,0.00017,28.15879]
[1778902305494,29.7,79135.55,31.6,-0.3804,0.00017,28.16061]
[1778902317579,29.71,79135.56,31.6,-0.38041,0.00017,28.16073]
[1778902322614,29.71,79135.77,31.6,-0.38037,0.00017,28.16005]
[1778902330083,29.71,79135.77,31.6,-0.38037,0.00017,28.16005]
[1778902336712,29.71,79133.64,31.6,-0.38075,0.00017,28.16777]
[1778902341747,29.71,79133.65,31.6,-0.38075,0.00017,28.16777]
[1778902344969,29.71,79133.65,31.6,-0.38075,0.00017,28.16777]
[1778902347028,29.71,79133.65,31.6,-0.38075,0.00017,28.16779]
[1778902349534,29.71,79133.65,31.6,-0.38075,0.00017,28.1678]
[1778902349587,29.71,79133.65,31.6,-0.38075,0.00017,28.1678]
[1778902350810,29.71,79123.86,31.6,-0.38245,0.00017,28.20219]
[1778902354352,29.71,79122.04,31.6,-0.38276,0.00017,28.2052]
[1778902359873,29.71,79120.57,31.6,-0.38302,0.00017,28.21051]
[1778902361436,29.71,79120.57,31.6,-0.38302,0.00017,28.21051]
[1778902370850,29.72,79119.88,31.6,-0.38315,0.00017,28.21304]
[1778902370865,29.72,79119.88,31.6,-0.38315,0.00017,28.21304]
[1778902370889,29.72,79119.88,31.6,-0.38315,0.00017,28.21304]
[1778902370957,29.72,79119.88,31.6,-0.38315,0.00017,28.21304]
[1778902371564,29.72,79119.88,31.6,-0.38315,0.00017,28.21304]
[1778902371699,29.72,79119.88,31.6,-0.38315,0.00017,28.21304]
[1778902371666,29.72,79118.16,31.6,-0.38346,0.00017,28.21925]
[1778902372230,29.72,79118.16,31.6,-0.38346,0.00017,28.21925]
[1778902372251,29.72,79108.24,31.6,-0.38519,0.00017,28.25338]
[1778902374863,29.73,79108.3,31.6,-0.3852,0.00017,28.25346]
[1778902375508,29.73,79108.3,31.6,-0.3852,0.00017,28.25346]
[1778902375744,29.73,79108.3,31.6,-0.3852,0.00017,28.25346]
[1778902379576,29.73,79108.82,31.6,-0.38512,0.00017,28.2521]
[1778902380990,29.73,79109.04,31.6,-0.3851,0.00017,28.25162]
[1778902386073,29.75,79108.75,31.6,-0.38519,0.00017,28.25349]
[1778902387571,29.75,79108.75,31.6,-0.38519,0.00017,28.25349]
[1778902387617,29.75,79108.75,31.6,-0.3852,0.00017,28.25362]
[1778902387874,29.75,79108.75,31.6,-0.3852,0.00017,28.25362]
[1778902390732,29.75,79119.79,31.6,-0.38328,0.00017,28.21588]
[1778902391326,29.75,79119.75,31.6,-0.38329,0.00017,28.21606]
[1778902393360,29.75,79119.86,31.6,-0.38327,0.00017,28.21576]
[1778902393617,29.75,79119.86,31.6,-0.38327,0.00017,28.21576]
[1778902394244,29.75,79119.94,31.6,-0.38326,0.00017,28.21553]
[1778902395274,29.75,79119.83,31.6,-0.38328,0.00017,28.21595]
[1778902395544,29.75,79119.83,31.6,-0.38328,0.00017,28.21595]
[1778902396904,29.75,79120.29,31.6,-0.38321,0.00017,28.21445]
[1778902402186,29.76,79121.85,31.6,-0.38295,0.00017,28.20933]
[1778902411248,29.76,79121.9,31.6,-0.38295,0.00017,28.20625]
[1778902411873,29.76,79121.9,31.6,-0.38295,0.00017,28.20625]
[1778902415735,29.76,79121.9,31.6,-0.38295,0.00017,28.20629]
[1778902422316,29.77,79121.82,31.6,-0.38298,0.00017,28.20693]
[1778902434517,29.77,79121.8,31.6,-0.383,0.00017,28.20743]
[1778902441463,29.78,79121.44,31.6,-0.3831,0.00017,28.20946]
[1778902449519,29.79,79121.88,31.6,-0.38305,0.00017,28.2084]
[1778902454340,29.79,79121.69,31.6,-0.38308,0.00017,28.20911]
[1778902454384,29.79,79121.69,31.6,-0.38308,0.00017,28.20911]
[1778902455187,29.79,79125.07,31.6,-0.38251,0.00017,28.19765]
[1778902460596,29.8,79128.48,31.6,-0.38194,0.00017,28.18622]
[1778902466638,29.8,79128.37,31.6,-0.38197,0.00017,28.18705]
[1778902467576,29.8,79128.37,31.6,-0.38197,0.00017,28.18705]
[1778902469525,29.81,79128.01,31.6,-0.38204,0.00017,28.18837]
[1778902470431,29.81,79128.01,31.6,-0.38205,0.00017,28.18851]
[1778902472537,29.81,79128.29,31.6,-0.38199,0.00017,28.18435]
[1778902474629,29.81,79128.37,31.6,-0.38199,0.00017,28.18422]
[1778902476265,29.81,79128.37,31.6,-0.38199,0.00017,28.18429]
[1778902482751,29.82,79127.95,31.6,-0.38209,0.00017,28.18631]
[1778902487786,29.82,79127.87,31.6,-0.38212,0.00017,28.18693]
[1778902495254,29.82,79127.84,31.6,-0.38212,0.00017,28.1871]
[1778902500877,29.83,79125.05,31.6,-0.38264,0.00017,28.19756]
[1778902506920,29.84,79124.87,31.6,-0.38269,0.00017,28.19853]
[1778902508039,29.84,79124.87,31.6,-0.38269,0.00017,28.19853]
[1778902509583,29.84,79124.07,31.6,-0.38283,0.00017,28.20141]
[1778902510948,29.84,79108.34,31.6,-0.38556,0.00017,28.25514]
[1778902513787,29.84,79109.31,31.6,-0.38539,0.00017,28.25186]
[1778902518175,29.84,79109.01,31.6,-0.38545,0.00017,28.25294]
[1778902518248,29.84,79109.01,31.6,-0.38545,0.00017,28.25294]
[1778902518265,29.84,79109.01,31.6,-0.38545,0.00017,28.25295]
[1778902519186,29.84,79109.01,31.6,-0.38545,0.00017,28.25295]
[1778902526054,29.85,79107.6,31.6,-0.38573,0.00017,28.25859]
[1778902531931,29.86,79107.84,31.6,-0.38571,0.00017,28.25504]
[1778902537131,29.87,79106.3,31.6,-0.38601,0.00017,28.26093]
[1778902545449,29.88,79106.34,31.6,-0.38601,0.00017,28.26104]
[1778902552236,29.89,79106.4,31.6,-0.38606,0.00017,28.26208]
[1778902554638,29.89,79106.38,31.6,-0.38607,0.00017,28.26223]
[1778902560292,29.9,79105.45,31.6,-0.38625,0.00017,28.26591]
[1778902562477,29.9,79105.45,31.6,-0.38625,0.00017,28.26591]
[1778902568811,29.91,79105.4,31.6,-0.38629,0.00017,28.26671]
[1778902568912,29.91,79105.4,31.6,-0.3863,0.00017,28.26686]
[1778902575397,29.92,79105.27,31.6,-0.38633,0.00017,28.26747]
[1778902580432,29.92,79105.71,31.6,-0.38626,0.00017,28.26612]
[1778902585470,29.92,79102.85,31.6,-0.38676,0.00017,28.27576]
[1778902591512,29.92,79100.78,31.6,-0.38711,0.00017,28.27941]
[1778902597554,29.92,79101.47,31.6,-0.387,0.00017,28.27721]
[1778902602589,29.92,79104.56,31.6,-0.38647,0.00017,28.26704]
[1778902603612,29.92,79104.56,31.6,-0.38647,0.00017,28.26704]
[1778902604596,29.92,79104.51,31.6,-0.38648,0.00017,28.26723]
[1778902606505,29.92,79111.34,31.6,-0.38529,0.00017,28.2443]
[1778902610548,29.92,79115.58,31.6,-0.38456,0.00017,28.22994]
[1778902614647,29.92,79115.71,31.6,-0.38454,0.00017,28.22949]
[1778902619709,29.92,79114.89,31.6,-0.38468,0.00017,28.23228]
[1778902624748,29.92,79114.91,31.6,-0.38468,0.00017,28.23224]
[1778902629783,29.92,79114.91,31.6,-0.38468,0.00017,28.23228]
[1778902635825,29.92,79115.11,31.6,-0.38465,0.00017,28.23167]
[1778902640860,29.93,79112.35,31.6,-0.38513,0.00017,28.24106]
[1778902645895,29.93,79112.21,31.6,-0.38515,0.00017,28.24161]
[1778902650930,29.93,79109.26,31.6,-0.38567,0.00017,28.25161]
[1778902655965,29.93,79108.22,31.6,-0.38584,0.00017,28.25185]
[1778902661000,29.93,79107.87,31.6,-0.3859,0.00017,28.25307]
[1778902669056,29.93,79108.4,31.6,-0.38581,0.00017,28.25132]
[1778902675098,29.93,79110.19,31.6,-0.3855,0.00017,28.2453]
[1778902683154,29.93,79110.31,31.6,-0.38548,0.00017,28.24487]
[1778902690203,29.93,79111.57,31.6,-0.38526,0.00017,28.24065]
[1778902699267,29.93,79111.7,31.6,-0.38524,0.00017,28.2403]
[1778902705308,29.93,79111.47,31.6,-0.38529,0.00017,28.24119]
[1778902712357,29.93,79111.47,31.6,-0.38529,0.00017,28.23802]
[1778902722427,29.94,79111.27,31.6,-0.38533,0.00017,28.23894]
[1778902727462,29.94,79111.37,31.6,-0.38532,0.00017,28.23874]
[1778902736525,29.94,79111.36,31.6,-0.38533,0.00017,28.23904]
[1778902741560,29.94,79109.77,31.6,-0.38562,0.00017,28.24453]
[1778902748610,29.95,79109.45,31.6,-0.38568,0.00017,28.2458]
[1778902753645,29.95,79109.42,31.6,-0.38569,0.00017,28.24604]
[1778902759687,29.95,79109.42,31.6,-0.3857,0.00017,28.2462]
[1778902771771,29.96,79111.41,31.6,-0.38536,0.00017,28.23657]
[1778902777814,29.96,79110.33,31.6,-0.38556,0.00017,28.24039]
[1778902784863,29.96,79109.81,31.6,-0.38566,0.00017,28.24233]
[1778902794187,29.96,79109.59,31.6,-0.3857,0.00017,28.24315]
[1778902797083,29.97,79109.21,31.6,-0.38577,0.00017,28.24461]
[1778902798234,29.97,79105.26,31.6,-0.38646,0.00017,28.25792]
[1778902803997,29.97,79100.94,31.6,-0.38723,0.00017,28.2726]
[1778902810041,29.98,79101.17,31.6,-0.3872,0.00017,28.27217]
[1778902815076,29.98,79102.21,31.6,-0.38704,0.00017,28.26902]
[1778902820111,29.99,79102.18,31.6,-0.38705,0.00017,28.26942]
[1778902825146,29.99,79101.88,31.6,-0.38712,0.00017,28.27069]
[1778902827560,29.99,79101.84,31.6,-0.38713,0.00017,28.27091]
[1778902833202,29.99,79101.89,31.6,-0.38712,0.00017,28.2677]
[1778902833293,29.99,79101.89,31.6,-0.38712,0.00017,28.2677]
[1778902833631,29.99,79101.89,31.6,-0.38712,0.00017,28.2677]
[1778902836980,30.0,79101.89,31.6,-0.38713,0.00017,28.26782]
[1778902843587,30.0,79101.89,31.6,-0.38713,0.00017,28.26786]
[1778902850321,30.0,79100.41,31.6,-0.38741,0.00017,28.2732]
[1778902861398,30.01,79099.56,31.6,-0.38757,0.00017,28.27628]
[1778902866433,30.01,79098.82,31.6,-0.3877,0.00017,28.2788]
[1778902871468,30.01,79099.0,31.6,-0.38767,0.00017,28.27829]
[1778902878517,30.01,79092.9,31.6,-0.38873,0.00017,28.29825]
[1778902884303,30.01,79093.15,31.6,-0.38869,0.00017,28.29745]
[1778902893622,30.01,79097.03,31.6,-0.38801,0.00017,28.28154]
[1778902899664,30.01,79096.94,31.6,-0.38803,0.00017,28.28188]
[1778902907720,30.01,79096.91,31.6,-0.38803,0.00017,28.28202]
[1778902921818,30.01,79097.5,31.6,-0.38794,0.00017,28.28017]
[1778902922814,30.01,79097.5,31.6,-0.38794,0.00017,28.28017]
[1778902923834,30.01,79082.79,31.6,-0.39048,0.00017,28.32779]
[1778902928867,30.01,79079.74,31.6,-0.391,0.00017,28.33738]
[1778902934909,30.01,79078.39,31.6,-0.39123,0.00017,28.34152]
[1778902941962,30.01,79076.12,31.6,-0.39162,0.00017,28.34854]
[1778902946997,30.0,79069.21,31.6,-0.39281,0.00017,28.37013]
[1778902952033,30.0,79066.58,31.6,-0.39325,0.00017,28.37485]
[1778902957068,30.0,79066.32,31.6,-0.39328,0.00017,28.37547]
[1778902962309,30.0,79067.99,31.6,-0.39298,0.00017,28.37011]
[1778902968146,29.99,79072.4,31.6,-0.39221,0.00017,28.35608]
[1778902973182,29.99,79067.22,31.6,-0.3931,0.00017,28.37216]
[1778902978217,29.99,79067.75,31.6,-0.393,0.00017,28.37035]
[1778902983252,29.99,79066.88,31.6,-0.39314,0.00017,28.3729]
[1778902988287,29.98,79066.53,31.6,-0.39319,0.00017,28.37382]
[1778902993325,29.98,79067.91,31.6,-0.39295,0.00017,28.36932]
[1778902998360,29.98,79067.47,31.6,-0.39301,0.00017,28.37052]
[1778903004115,29.98,79067.5,31.6,-0.393,0.00017,28.3703]
[1778903009137,29.97,79067.53,31.6,-0.39299,0.00017,28.37012]
[1778903014472,29.97,79067.35,31.6,-0.393,0.00017,28.36711]
[1778903019507,29.97,79067.42,31.6,-0.39298,0.00017,28.3667]
[1778903023691,29.96,79065.16,31.6,-0.39337,0.00017,28.37366]
[1778903034693,29.96,79065.11,31.6,-0.39337,0.00017,28.37367]
[1778903042668,29.95,79064.88,31.6,-0.39338,0.00017,28.3739]
[1778903045732,29.95,79064.88,31.6,-0.39338,0.00017,28.3739]
[1778903046239,29.95,79064.88,31.6,-0.39338,0.00017,28.3739]
[1778903052738,29.95,79064.92,31.6,-0.39336,0.00017,28.37353]
[1778903057350,29.95,79064.43,31.6,-0.39345,0.00017,28.37502]
[1778903063641,29.95,79064.43,31.6,-0.39345,0.00017,28.37498]
[1778903065260,29.95,79064.43,31.6,-0.39344,0.00017,28.37485]
[1778903066837,29.95,79054.93,31.6,-0.39509,0.00017,28.40413]
[1778903072879,29.94,79054.89,31.6,-0.39508,0.00017,28.40076]
[1778903077914,29.94,79054.32,31.6,-0.39517,0.00017,28.40235]
[1778903087474,29.94,79054.37,31.6,-0.39516,0.00017,28.40211]
[1778903088772,29.94,79050.94,31.6,-0.39574,0.00017,28.41237]
[1778903094027,29.93,79045.25,31.6,-0.39672,0.00017,28.42934]
[1778903099936,29.93,79042.63,31.6,-0.39717,0.00017,28.437]
[1778903103550,29.92,79041.31,31.6,-0.39739,0.00017,28.44065]
[1778903103554,29.92,79041.31,31.6,-0.39739,0.00017,28.44065]
[1778903103643,29.92,79041.31,31.6,-0.39739,0.00017,28.44065]
[1778903104323,29.92,79041.31,31.6,-0.39739,0.00017,28.44065]
[1778903110961,29.92,79047.06,31.6,-0.39637,0.00017,28.42307]
[1778903119109,29.91,79047.07,31.6,-0.39636,0.00017,28.42284]
[1778903124241,29.91,79054.28,31.6,-0.39508,0.00017,28.40054]
[1778903125858,29.91,79054.78,31.6,-0.39499,0.00017,28.39898]
[1778903131290,29.91,79055.91,31.6,-0.39477,0.00017,28.39205]
[1778903137332,29.9,79059.13,31.6,-0.39421,0.00017,28.38197]
[1778903142367,29.9,79059.86,31.6,-0.39407,0.00017,28.37963]
[1778903147402,29.9,79059.8,31.6,-0.39408,0.00017,28.37974]
[1778903152437,29.9,79060.11,31.6,-0.39402,0.00017,28.37871]
[1778903158479,29.9,79060.2,31.6,-0.394,0.00017,28.37835]
[1778903161500,29.9,79051.09,31.6,-0.39559,0.00017,28.40633]
[1778903166535,29.9,79057.15,31.6,-0.39453,0.00017,28.38763]
[1778903171570,29.89,79057.64,31.6,-0.39444,0.00017,28.38604]
[1778903181640,29.89,79057.64,31.6,-0.39443,0.00017,28.3859]
[1778903186675,29.89,79058.24,31.6,-0.39432,0.00017,28.38397]
[1778903191710,29.89,79058.75,31.6,-0.39422,0.00017,28.37903]
[1778903196745,29.89,79060.23,31.6,-0.39396,0.00017,28.37438]
[1778903203794,29.89,79061.32,31.6,-0.39377,0.00017,28.37095]
[1778903211850,29.89,79061.3,31.6,-0.39377,0.00017,28.37095]
[1778903217892,29.89,79061.02,31.6,-0.39381,0.00017,28.37178]
[1778903222927,29.89,79061.23,31.6,-0.39378,0.00017,28.37109]
[1778903228969,29.89,79060.52,31.6,-0.3939,0.00017,28.37324]
[1778903234004,29.88,79061.48,31.6,-0.39373,0.00017,28.37021]
[1778903246089,29.88,79061.01,31.6,-0.3938,0.00017,28.37157]
[1778903253138,29.88,79057.59,31.6,-0.39439,0.00017,28.37879]
[1778903262201,29.88,79057.59,31.6,-0.39438,0.00017,28.37866]
[1778903267236,29.88,79057.5,31.6,-0.39439,0.00017,28.37888]
[1778903272271,29.88,79054.27,31.6,-0.39495,0.00017,28.38877]
[1778903277492,29.88,79049.06,31.6,-0.39586,0.00017,28.40459]
[1778903288571,29.87,79049.09,31.6,-0.39584,0.00017,28.40424]
[1778903294611,29.87,79049.04,31.6,-0.39584,0.00017,28.40426]
[1778903299646,29.87,79049.01,31.6,-0.39584,0.00017,28.40425]
[1778903304683,29.87,79051.09,31.6,-0.39547,0.00017,28.39781]
[1778903310725,29.86,79052.58,31.6,-0.39521,0.00017,28.39316]
[1778903317774,29.86,79052.41,31.6,-0.39522,0.00017,28.3903]
[1778903323817,29.86,79051.3,31.6,-0.39541,0.00017,28.39363]
[1778903327073,29.86,79051.76,31.6,-0.39533,0.00017,28.39219]
[1778903327336,29.86,79051.76,31.6,-0.39533,0.00017,28.39219]
[1778903331170,29.86,79045.15,31.6,-0.39649,0.00018,28.41226]
[1778903336907,29.86,79049.15,31.6,-0.39578,0.00018,28.39992]
[1778903341942,29.86,79048.69,31.6,-0.39585,0.00018,28.40123]
[1778903342873,29.86,79048.69,31.6,-0.39585,0.00018,28.40123]
[1778903354028,29.85,79049.28,31.6,-0.39574,0.00018,28.39922]
[1778903359969,29.85,79049.31,31.6,-0.39573,0.00018,28.39908]
[1778903365103,29.85,79049.3,31.6,-0.39573,0.00018,28.39898]
[1778903373599,29.85,79049.26,31.6,-0.39573,0.00018,28.39904]
[1778903373673,29.85,79049.26,31.6,-0.39573,0.00018,28.39904]
[1778903381216,29.84,79048.02,31.6,-0.39593,0.00018,28.39935]
[1778903387258,29.84,79047.98,31.6,-0.39593,0.00018,28.39939]
[1778903392293,29.84,79048.0,31.6,-0.39592,0.00018,28.39926]
[1778903401248,29.84,79048.0,31.6,-0.39592,0.00018,28.39926]
[1778903401335,29.84,79048.0,31.7,-0.39592,0.00018,28.39926]
[1778903401503,29.84,79048.0,31.7,-0.39592,0.00018,28.39926]
[1778903401583,29.84,79048.0,31.7,-0.39592,0.00018,28.39926]
[1778903404268,29.84,79036.71,31.7,-0.39789,0.00018,28.43317]
[1778903406321,29.84,79036.84,31.7,-0.39787,0.00018,28.43273]
[1778903415799,29.84,79036.87,31.7,-0.39786,0.00018,28.43255]
[1778903416632,29.83,79036.87,31.7,-0.39785,0.00018,28.43241]
[1778903423512,29.83,79033.79,31.7,-0.39838,0.00018,28.44135]
[1778903428547,29.83,79032.63,31.7,-0.39857,0.00018,28.44461]
[1778903435596,29.82,79032.48,31.7,-0.39857,0.00018,28.44146]
[1778903440631,29.82,79032.29,31.7,-0.3986,0.00018,28.4418]
[1778903445667,29.81,79031.29,31.7,-0.39876,0.00018,28.44453]
[1778903452217,29.81,79031.12,31.7,-0.39878,0.00018,28.44489]
[1778903456136,29.81,79031.12,31.7,-0.39877,0.00018,28.4447]
[1778903461778,29.8,79031.3,31.7,-0.39872,0.00018,28.44372]
[1778903466813,29.8,79031.26,31.7,-0.39871,0.00018,28.44359]
[1778903471849,29.79,79031.8,31.7,-0.3986,0.00018,28.44174]
[1778903481919,29.78,79030.53,31.7,-0.3988,0.00018,28.44502]
[1778903488968,29.78,79030.6,31.7,-0.39877,0.00018,28.44446]
[1778903494003,29.77,79030.41,31.7,-0.39878,0.00018,28.44142]
[1778903503066,29.76,79030.7,31.7,-0.3987,0.00018,28.44012]
[1778903506751,29.76,79030.7,31.7,-0.3987,0.00018,28.44012]
[1778903511663,29.76,79030.41,31.7,-0.39874,0.00018,28.44073]
[1778903512262,29.76,79030.41,31.7,-0.39873,0.00018,28.44059]
[1778903515048,29.75,79030.41,31.7,-0.39873,0.00018,28.44054]
[1778903517315,29.75,79033.7,31.7,-0.39814,0.00018,28.43055]
[1778903519331,29.75,79034.32,31.7,-0.39803,0.00018,28.42862]
[1778903522288,29.75,79036.1,31.7,-0.39771,0.00018,28.42317]
[1778903531262,29.74,79035.71,31.7,-0.39776,0.00018,28.42397]
[1778903536297,29.74,79038.95,31.7,-0.39718,0.00018,28.41404]
[1778903541332,29.74,79039.34,31.7,-0.3971,0.00018,28.41271]
[1778903546367,29.73,79039.19,31.7,-0.39712,0.00018,28.41301]
[1778903551402,29.73,79039.13,31.7,-0.39711,0.00018,28.40974]
[1778903556437,29.73,79040.3,31.7,-0.3969,0.00018,28.40604]
[1778903561472,29.73,79039.56,31.7,-0.39702,0.00018,28.40813]
[1778903566507,29.72,79040.03,31.7,-0.39693,0.00018,28.40656]
[1778903571543,29.72,79036.12,31.7,-0.39761,0.00018,28.41821]
[1778903577584,29.72,79033.35,31.7,-0.39809,0.00018,28.4263]
[1778903582619,29.71,79033.32,31.7,-0.39808,0.00018,28.42619]
[1778903588445,29.71,79033.27,31.7,-0.39808,0.00018,28.42623]
[1778903591071,29.71,79033.15,31.7,-0.3981,0.00018,28.42643]
[1778903591175,29.71,79033.15,31.9,-0.3981,0.00018,28.42643]
[1778903591447,29.71,79033.15,31.9,-0.3981,0.00018,28.42643]
[1778903591682,29.71,79027.07,31.9,-0.39917,0.00018,28.44446]
[1778903592178,29.71,79027.07,31.9,-0.39917,0.00018,28.44446]
[1778903597724,29.71,79022.35,31.9,-0.4,0.00018,28.45847]
[1778903602027,29.71,79022.34,31.9,-0.40001,0.00018,28.45853]
[1778903602030,29.71,79022.34,31.9,-0.40001,0.00018,28.45853]
[1778903610899,29.71,79022.41,31.9,-0.4,0.00018,28.45844]
[1778903616857,29.71,79022.41,31.9,-0.4,0.00018,28.45524]
[1778903621892,29.71,79022.27,31.9,-0.40002,0.00018,28.4557]
[1778903624363,29.71,79026.26,31.9,-0.39932,0.00018,28.44397]
[1778903629948,29.71,79032.21,31.9,-0.39827,0.00018,28.42623]
[1778903634983,29.71,79031.84,31.9,-0.39833,0.00018,28.42727]
[1778903642033,29.71,79031.78,31.9,-0.39834,0.00018,28.42738]
[1778903645574,29.71,79031.46,31.9,-0.39839,0.00018,28.42832]
[1778903650686,29.71,79037.25,31.9,-0.39737,0.00018,28.41085]
[1778903650769,29.71,79037.25,31.9,-0.39737,0.00018,28.41085]
[1778903650832,29.71,79037.25,31.9,-0.39737,0.00018,28.41085]
[1778903651810,29.71,79037.3,31.9,-0.39736,0.00018,28.41065]
[1778903655590,29.71,79037.4,31.9,-0.39733,0.00018,28.41027]
[1778903659713,29.72,79046.17,31.9,-0.39582,0.00018,28.38409]
[1778903660653,29.72,79046.09,31.9,-0.39584,0.00018,28.38446]
[1778903661582,29.72,79046.26,31.9,-0.39581,0.00018,28.38405]
[1778903664825,29.72,79046.34,31.9,-0.39581,0.00018,28.38403]
[1778903665890,29.73,79046.31,31.9,-0.39583,0.00018,28.38434]
[1778903672243,29.74,79047.31,31.9,-0.39568,0.00018,28.37878]
[1778903677278,29.74,79048.11,31.9,-0.39555,0.00018,28.37654]
[1778903682313,29.74,79048.11,31.9,-0.39556,0.00018,28.3766]
[1778903687348,29.75,79047.93,31.9,-0.39559,0.00018,28.37723]
[1778903692383,29.75,79047.97,31.9,-0.39559,0.00018,28.37718]
[1778903698425,29.75,79051.03,31.9,-0.39506,0.00018,28.36786]
[1778903700850,29.75,79053.27,31.9,-0.39466,0.00018,28.36096]
[1778903706481,29.76,79059.64,31.9,-0.39356,0.00018,28.34149]
[1778903713530,29.76,79060.56,31.9,-0.39342,0.00018,28.33893]
[1778903718565,29.76,79061.11,31.9,-0.39333,0.00018,28.33743]
[1778903732663,29.77,79061.35,31.9,-0.39331,0.00018,28.33398]
[1778903733790,29.77,79061.35,31.9,-0.39331,0.00018,28.33398]
[1778903734117,29.77,79061.35,31.9,-0.39331,0.00018,28.33398]
[1778903735920,29.78,79069.22,31.9,-0.39194,0.00018,28.30921]
[1778903736824,29.78,79073.11,31.9,-0.39126,0.00018,28.29685]
[1778903742096,29.78,79077.78,31.9,-0.39046,0.00017,28.2822]
[1778903747769,29.79,79077.75,31.9,-0.39049,0.00017,28.28282]
[1778903753812,29.8,79077.98,31.9,-0.39047,0.00017,28.28252]
[1778903758848,29.8,79080.43,31.9,-0.39006,0.00017,28.27499]
[1778903762068,29.8,79080.43,31.9,-0.39006,0.00017,28.27499]
[1778903763449,29.81,79080.43,31.9,-0.39007,0.00017,28.27522]
[1778903768918,29.81,79081.97,31.9,-0.38983,0.00017,28.27078]
[1778903774960,29.82,79081.95,31.9,-0.38986,0.00017,28.27132]
[1778903780550,29.83,79085.59,31.9,-0.38924,0.00017,28.2598]
[1778903781785,29.83,79086.42,31.9,-0.3891,0.00017,28.25726]
[1778903782009,29.83,79089.57,31.9,-0.38856,0.00017,28.24704]
[1778903786594,29.83,79089.78,31.9,-0.38852,0.00017,28.24634]
[1778903788722,29.83,79089.75,31.9,-0.38852,0.00017,28.24642]
[1778903793783,29.83,79091.13,31.9,-0.38827,0.00017,28.23855]
[1778903799128,29.83,79093.3,31.9,-0.38789,0.00017,28.23139]
[1778903800880,29.83,79093.35,31.9,-0.38788,0.00017,28.23122]
[1778903802164,29.83,79094.07,31.9,-0.38776,0.00017,28.22884]
[1778903804322,29.83,79094.06,31.9,-0.38776,0.00017,28.22887]
[1778903805529,29.83,79094.06,31.9,-0.38776,0.00017,28.22887]
[1778903806046,29.83,79094.06,31.9,-0.38776,0.00017,28.22887]
[1778903815240,29.83,79094.44,31.9,-0.38769,0.00017,28.22759]
[1778903819346,29.83,79094.44,31.9,-0.38769,0.00017,28.22759]
[1778903823146,29.83,79094.44,31.9,-0.38769,0.00017,28.22757]
[1778903831769,29.83,79095.99,31.9,-0.38742,0.00017,28.22241]
[1778903831803,29.83,79095.99,31.9,-0.38742,0.00017,28.22241]
[1778903835341,29.83,79095.99,31.9,-0.38742,0.00017,28.2224]
[1778903843436,29.82,79095.94,31.9,-0.3874,0.00017,28.22204]
[1778903844460,29.82,79095.94,31.9,-0.3874,0.00017,28.22204]
[1778903844668,29.82,79095.94,31.9,-0.3874,0.00017,28.22204]
[1778903844725,29.82,79095.94,31.9,-0.3874,0.00017,28.22204]
[1778903844769,29.82,79095.94,31.9,-0.3874,0.00017,28.22199]
[1778903845450,29.82,79088.08,31.9,-0.38878,0.00017,28.24799]
[1778903849394,29.82,79084.44,31.9,-0.38942,0.00017,28.26008]
[1778903855294,29.83,79083.88,31.9,-0.38953,0.00017,28.25898]
[1778903861495,29.83,79083.88,31.9,-0.38953,0.00017,28.25911]
[1778903861792,29.83,79083.88,31.9,-0.38953,0.00017,28.25911]
[1778903867604,29.84,79083.46,31.9,-0.38964,0.00017,28.26119]
[1778903872639,29.85,79083.6,31.9,-0.38963,0.00017,28.26106]
[1778903876180,29.85,79083.57,31.9,-0.38964,0.00017,28.26129]
[1778903881702,29.86,79083.18,31.9,-0.38973,0.00017,28.26302]
[1778903886737,29.86,79083.36,31.9,-0.38972,0.00017,28.26276]
[1778903892779,29.87,79083.04,31.9,-0.38979,0.00017,28.26419]
[1778903899828,29.87,79082.84,31.9,-0.38985,0.00017,28.26529]
[1778903908146,29.88,79082.4,31.9,-0.38994,0.00017,28.26696]
[1778903908244,29.88,79082.4,31.9,-0.38994,0.00017,28.26696]
[1778903908893,29.88,79072.35,31.9,-0.39171,0.00017,28.29947]
[1778903909509,29.88,79072.35,31.9,-0.39171,0.00017,28.29947]
[1778903911637,29.88,79069.94,31.9,-0.39213,0.00017,28.30718]
[1778903912245,29.88,79069.94,31.9,-0.39213,0.00017,28.30718]
[1778903912605,29.88,79068.2,31.9,-0.39243,0.00017,28.30941]
[1778903913055,29.88,79068.2,31.9,-0.39243,0.00017,28.30941]
[1778903915324,29.88,79068.17,31.9,-0.39244,0.00017,28.30957]
[1778903920400,29.89,79068.17,31.9,-0.39245,0.00017,28.30976]
[1778903925394,29.89,79068.17,31.9,-0.39245,0.00017,28.30983]
[1778903926077,29.89,79068.17,31.9,-0.39245,0.00017,28.30983]
[1778903926178,29.89,79068.25,31.9,-0.39244,0.00017,28.30978]
[1778903926660,29.89,79068.25,31.9,-0.39244,0.00017,28.30978]
[1778903927585,29.89,79068.25,31.9,-0.39245,0.00017,28.3098]
[1778903932565,29.89,79068.3,31.9,-0.39244,0.00017,28.30976]
[1778903937474,29.9,79068.06,31.9,-0.39249,0.00017,28.31065]
[1778903937590,29.9,79068.06,31.9,-0.39249,0.00017,28.31065]
[1778903937618,29.9,79068.06,31.9,-0.39249,0.00017,28.31065]
[1778903938096,29.9,79065.03,31.9,-0.39302,0.00017,28.32019]
[1778903943131,29.9,79059.45,31.9,-0.394,0.00017,28.33774]
[1778903948166,29.9,79058.76,31.9,-0.39413,0.00017,28.34002]
[1778903956222,29.91,79058.92,31.9,-0.39412,0.00017,28.33977]
[1778903961257,29.91,79059.65,31.9,-0.394,0.00017,28.33767]
[1778903967299,29.91,79060.5,31.9,-0.39386,0.00017,28.33522]
[1778903972334,29.91,79060.71,31.9,-0.39382,0.00017,28.33142]
[1778903978543,29.92,79060.95,31.9,-0.39378,0.00017,28.33081]
[1778903984598,29.92,79069.94,31.9,-0.39223,0.00017,28.30289]
[1778903984623,29.92,79069.94,31.9,-0.39223,0.00017,28.30289]
[1778903991007,29.92,79069.62,31.9,-0.39229,0.00017,28.30409]
[1778903993400,29.92,79068.79,31.9,-0.39244,0.00017,28.30677]
[1778903995503,29.93,79058.56,31.9,-0.39423,0.00017,28.33884]
[1778903997876,29.93,79057.37,31.9,-0.39444,0.00017,28.34256]
[1778904000538,29.93,79046.43,31.9,-0.39636,0.00017,28.37613]
[1778904004390,29.93,79042.14,31.9,-0.39711,0.00017,28.38903]
[1778904005573,29.93,79050.0,31.9,-0.39573,0.00017,28.36522]
[1778904010608,29.93,79050.4,31.9,-0.39566,0.00017,28.364]
[1778904016650,29.93,79050.78,31.9,-0.3956,0.00017,28.36284]
[1778904021685,29.93,79050.89,31.9,-0.39558,0.00017,28.36252]
[1778904027727,29.93,79051.46,31.9,-0.39548,0.00017,28.3608]
[1778904034776,29.93,79050.79,31.9,-0.39559,0.00017,28.35956]
[1778904043839,29.93,79051.04,31.9,-0.39555,0.00017,28.35884]
[1778904048874,29.93,79051.07,31.9,-0.39554,0.00017,28.35878]
[1778904051257,29.93,79051.07,31.9,-0.39554,0.00017,28.35878]
[1778904052354,29.93,79051.07,31.9,-0.39554,0.00017,28.35879]
[1778904057937,29.93,79054.89,31.9,-0.39488,0.00017,28.34714]
[1778904062972,29.93,79056.0,31.9,-0.39469,0.00017,28.34379]
[1778904069015,29.93,79059.45,31.9,-0.39409,0.00017,28.33328]
[1778904074050,29.94,79060.89,31.9,-0.39385,0.00017,28.32894]
[1778904079085,29.94,79060.52,31.9,-0.39392,0.00017,28.3302]
[1778904084120,29.94,79061.27,31.9,-0.39379,0.00017,28.32799]
[1778904091173,29.94,79060.35,31.9,-0.39395,0.00017,28.32771]
[1778904091611,29.94,79060.35,31.9,-0.39395,0.00017,28.32771]
[1778904098222,29.95,79060.83,31.9,-0.39388,0.00017,28.32643]
[1778904110306,29.95,79060.93,31.9,-0.39387,0.00017,28.32638]
[1778904110877,29.95,79060.93,31.9,-0.39387,0.00017,28.32638]
[1778904115349,29.95,79049.2,31.9,-0.39592,0.00017,28.36237]
[1778904120379,29.95,79042.61,31.9,-0.39707,0.00017,28.38218]
[1778904124276,29.95,79044.72,31.9,-0.3967,0.00017,28.37578]
[1778904124411,29.95,79044.72,31.9,-0.3967,0.00017,28.37578]
[1778904124487,29.95,79044.72,31.9,-0.3967,0.00017,28.37578]
[1778904124616,29.95,79040.26,31.9,-0.39748,0.00017,28.38915]
[1778904124683,29.95,79040.26,31.9,-0.39748,0.00017,28.38915]
[1778904124761,29.95,79040.26,31.9,-0.39748,0.00017,28.38915]
[1778904125414,29.95,79028.47,31.9,-0.39954,0.00018,28.42398]
[1778904126421,29.95,79020.86,31.9,-0.40087,0.00018,28.44602]
[1778904126900,29.95,79020.86,31.9,-0.40087,0.00018,28.44602]
[1778904128301,29.95,79020.9,31.9,-0.40087,0.00018,28.44588]
[1778904128305,29.95,79020.9,31.9,-0.40087,0.00018,28.44588]
[1778904128511,29.95,79020.9,31.9,-0.40087,0.00018,28.44588]
[1778904128629,29.95,79018.96,31.9,-0.4012,0.00018,28.45143]
[1778904133276,29.94,79015.39,31.9,-0.40183,0.00018,28.46156]
[1778904133515,29.94,79015.39,31.9,-0.40183,0.00018,28.46156]
[1778904133654,29.94,79014.93,31.9,-0.40191,0.00018,28.46286]
[1778904139513,29.94,79015.01,31.9,-0.40189,0.00018,28.46254]
[1778904141929,29.94,79014.99,31.9,-0.40189,0.00018,28.46257]
[1778904145969,29.94,79019.77,31.9,-0.40105,0.00018,28.44883]
[1778904146230,29.94,79019.77,31.9,-0.40105,0.00018,28.44883]
[1778904146305,29.94,79019.77,31.9,-0.40105,0.00018,28.44883]
[1778904146562,29.94,79028.46,31.9,-0.39952,0.00018,28.4236]
[1778904146808,29.94,79028.46,31.9,-0.39952,0.00018,28.4236]
[1778904147569,29.94,79036.41,31.9,-0.39813,0.00018,28.40016]
[1778904147940,29.94,79036.41,31.9,-0.39813,0.00018,28.40016]
[1778904149411,29.94,79037.78,31.9,-0.39789,0.00018,28.39604]
[1778904154618,29.94,79036.44,31.9,-0.3981,0.00018,28.39658]
[1778904158625,29.93,79036.04,31.9,-0.39817,0.00018,28.3977]
[1778904162355,29.93,79037.34,31.9,-0.39794,0.00018,28.39372]
[1778904167709,29.93,79036.25,31.9,-0.39812,0.00018,28.39675]
[1778904172744,29.93,79036.38,31.9,-0.39808,0.00018,28.39619]
[1778904177779,29.92,79035.95,31.9,-0.39815,0.00018,28.39728]
[1778904182814,29.92,79042.36,31.9,-0.39702,0.00018,28.37794]
[1778904185835,29.92,79033.56,31.9,-0.39855,0.00018,28.40408]
[1778904191877,29.91,79032.86,31.9,-0.39867,0.00018,28.40595]
[1778904196912,29.91,79040.48,31.9,-0.39732,0.00018,28.38311]
[1778904200860,29.91,79044.23,31.9,-0.39666,0.00018,28.37175]
[1778904206982,29.91,79045.98,31.9,-0.39635,0.00018,28.36632]
[1778904212017,29.91,79048.61,31.9,-0.39587,0.00018,28.35496]
[1778904212795,29.91,79048.61,31.9,-0.39587,0.00018,28.35496]
[1778904218059,29.91,79050.54,31.9,-0.39553,0.00018,28.34905]
[1778904223094,29.91,79055.29,31.9,-0.3947,0.00017,28.3345]
[1778904228129,29.91,79057.44,31.9,-0.39433,0.00017,28.32795]
[1778904233164,29.91,79060.32,31.9,-0.39384,0.00017,28.31921]
[1778904238200,29.91,79060.82,31.9,-0.39376,0.00017,28.31786]
[1778904241520,29.91,79063.8,31.9,-0.39324,0.00017,28.30864]
[1778904242813,29.92,79067.17,31.9,-0.39266,0.00017,28.29815]
[1778904242824,29.92,79067.17,31.9,-0.39266,0.00017,28.29815]
[1778904243234,29.92,79069.46,31.9,-0.39226,0.00017,28.29097]
[1778904244724,29.92,79071.33,31.9,-0.39193,0.00017,28.28508]
[1778904245248,29.92,79070.91,31.9,-0.39201,0.00017,28.28643]
[1778904250283,29.92,79071.03,31.9,-0.392,0.00017,28.28623]
[1778904256329,29.92,79072.17,31.9,-0.39181,0.00017,28.28284]
[1778904261363,29.93,79069.52,31.9,-0.39228,0.00017,28.29139]
[1778904268467,29.93,79070.37,31.9,-0.39214,0.00017,28.28881]
[1778904268471,29.93,79070.37,31.9,-0.39214,0.00017,28.28881]
[1778904269653,29.93,79068.46,31.9,-0.39248,0.00017,28.29497]
[1778904275469,29.93,79068.07,31.9,-0.39255,0.00017,28.29312]
[1778904280504,29.94,79071.82,31.9,-0.3919,0.00017,28.28148]
[1778904285539,29.94,79073.23,31.9,-0.39167,0.00017,28.27723]
[1778904289591,29.94,79073.9,31.9,-0.39155,0.00017,28.2752]
[1778904295609,29.95,79080.16,31.9,-0.39048,0.00017,28.25564]
[1778904300644,29.95,79079.85,31.9,-0.39055,0.00017,28.25691]
[1778904305679,29.96,79077.11,31.9,-0.39104,0.00017,28.26593]
[1778904312728,29.96,79075.92,31.9,-0.39126,0.00017,28.27004]
[1778904317763,29.96,79076.6,31.9,-0.39116,0.00017,28.26811]
[1778904322798,29.97,79076.8,31.9,-0.39113,0.00017,28.26768]
[1778904328510,29.97,79076.93,31.9,-0.39111,0.00017,28.26735]
[1778904333875,29.97,79076.78,31.9,-0.39115,0.00017,28.26486]
[1778904341931,29.98,79077.42,31.9,-0.39105,0.00017,28.26307]
[1778904346966,29.98,79078.93,31.9,-0.39079,0.00017,28.25839]
[1778904352001,29.98,79079.31,31.9,-0.39073,0.00017,28.25732]
[1778904357036,29.98,79074.77,31.9,-0.39153,0.00017,28.27188]
[1778904361247,29.99,79074.06,31.9,-0.39165,0.00017,28.27418]
[1778904367106,29.99,79069.58,31.9,-0.39244,0.00017,28.28852]
[1778904370066,29.99,79069.12,31.9,-0.39253,0.00017,28.28998]
[1778904376169,29.99,79069.06,31.9,-0.39255,0.00017,28.29036]
[1778904382211,29.99,79069.2,31.9,-0.39253,0.00017,28.29004]
[1778904387246,30.0,79069.28,31.9,-0.39252,0.00017,28.2899]
[1778904392283,30.0,79066.21,31.9,-0.39305,0.00017,28.29632]
[1778904397318,30.0,79065.39,31.9,-0.3932,0.00017,28.29898]
[1778904402354,30.0,79065.5,31.9,-0.39318,0.00017,28.29874]
[1778904408396,30.0,79066.21,31.9,-0.39307,0.00017,28.29665]
[1778904414438,30.0,79065.59,31.9,-0.39318,0.00017,28.29869]
[1778904421489,30.01,79065.54,31.9,-0.3932,0.00017,28.29899]
[1778904426524,30.01,79065.54,31.9,-0.3932,0.00017,28.29911]
[1778904433573,30.01,79064.92,31.9,-0.39332,0.00017,28.30121]
[1778904439615,30.01,79064.59,31.9,-0.39338,0.00017,28.3024]
[1778904443643,30.02,79055.75,31.9,-0.39493,0.00017,28.32976]
[1778904443918,30.02,79055.75,31.9,-0.39493,0.00017,28.32976]
[1778904450692,30.01,79048.8,31.9,-0.39613,0.00017,28.35075]
[1778904456447,30.01,79049.3,31.9,-0.39603,0.00017,28.34584]
[1778904461770,30.01,79049.88,31.9,-0.39592,0.00017,28.34391]
[1778904466804,30.01,79049.91,31.9,-0.39591,0.00017,28.34371]
[1778904471839,30.01,79049.77,31.9,-0.39593,0.00017,28.34403]
[1778904477881,30.0,79049.66,31.9,-0.39594,0.00017,28.34427]
[1778904487951,30.0,79049.66,31.9,-0.39594,0.00017,28.34413]
[1778904496007,30.0,79049.74,31.9,-0.39591,0.00017,28.34371]
[1778904505070,29.99,79049.7,31.9,-0.39591,0.00017,28.34361]
[1778904517155,29.99,79048.77,31.9,-0.39605,0.00017,28.34292]
[1778904526218,29.99,79048.99,31.9,-0.39601,0.00017,28.34213]
[1778904535281,29.99,79048.82,31.9,-0.39603,0.00017,28.34256]
[1778904541323,29.99,79050.64,31.9,-0.39571,0.00017,28.33699]
[1778904546358,29.99,79057.16,31.9,-0.39458,0.00017,28.31714]
[1778904551393,29.99,79059.27,31.9,-0.39421,0.00017,28.31067]
[1778904556428,29.99,79060.14,31.9,-0.39406,0.00017,28.30804]
[1778904564484,29.99,79059.93,31.9,-0.3941,0.00017,28.30878]
[1778904570526,29.99,79059.7,31.9,-0.39415,0.00017,28.30955]
[1778904576570,29.99,79053.53,31.9,-0.39521,0.00017,28.3252]
[1778904583619,30.0,79060.04,31.9,-0.39409,0.00017,28.30547]
[1778904588291,30.0,79060.03,31.9,-0.39409,0.00017,28.30553]
[1778904588316,30.0,79060.03,31.9,-0.39409,0.00017,28.30553]
[1778904588323,30.0,79060.03,31.9,-0.39409,0.00017,28.30553]
[1778904588344,30.0,79060.03,31.9,-0.39409,0.00017,28.30553]
[1778904588387,30.0,79060.03,31.9,-0.39409,0.00017,28.30553]
[1778904588402,30.0,79060.03,31.9,-0.39409,0.00017,28.30553]
[1778904588450,30.0,79060.03,31.9,-0.39409,0.00017,28.30553]
[1778904588497,30.0,79060.03,31.9,-0.39409,0.00017,28.30553]
[1778904588543,30.0,79060.03,31.9,-0.39409,0.00017,28.30553]
[1778904588731,30.0,79060.03,31.9,-0.39409,0.00017,28.30553]
[1778904588826,30.0,79060.03,31.9,-0.39409,0.00017,28.30553]
[1778904588906,30.0,79076.77,31.9,-0.39119,0.00017,28.25322]
[1778904589323,30.0,79076.77,31.9,-0.39119,0.00017,28.25322]
[1778904589764,30.0,79076.77,31.9,-0.39119,0.00017,28.25322]
[1778904589861,30.0,79084.69,31.9,-0.38981,0.00017,28.22787]
[1778904590940,30.0,79084.69,31.9,-0.38981,0.00017,28.22787]
[1778904595600,30.0,79089.56,31.9,-0.38895,0.00017,28.2119]
[1778904595668,30.0,79089.56,31.9,-0.38895,0.00017,28.2119]
[1778904597396,30.0,79089.49,31.9,-0.38896,0.00017,28.21208]
[1778904599065,29.99,79089.49,31.9,-0.38895,0.00017,28.21191]
[1778904599834,29.99,79089.24,31.9,-0.38899,0.00017,28.21263]
[1778904601532,29.99,79089.02,31.9,-0.38903,0.00017,28.21327]
[1778904601571,29.99,79089.02,31.9,-0.38903,0.00017,28.21327]
[1778904601745,29.99,79089.02,31.9,-0.38903,0.00017,28.21327]
[1778904602299,29.99,79083.68,31.9,-0.38995,0.00017,28.23045]
[1778904602518,29.99,79083.68,31.9,-0.38995,0.00017,28.23045]
[1778904602755,29.99,79076.03,31.9,-0.39128,0.00017,28.25487]
[1778904604016,29.99,79076.03,31.9,-0.39128,0.00017,28.25487]
[1778904604713,29.99,79073.91,31.9,-0.39165,0.00017,28.26163]
[1778904605476,29.99,79073.91,31.9,-0.39165,0.00017,28.26166]
[1778904610812,29.99,79071.03,31.9,-0.39216,0.00017,28.27095]
[1778904615575,29.99,79069.83,31.9,-0.39238,0.00017,28.27481]
[1778904615748,29.99,79069.83,31.9,-0.39238,0.00017,28.27481]
[1778904615974,29.99,79069.83,31.9,-0.39238,0.00017,28.27481]
[1778904616063,29.99,79057.34,31.9,-0.39456,0.00017,28.31368]
[1778904616098,29.99,79057.34,31.9,-0.39456,0.00017,28.31368]
[1778904616855,29.99,79042.78,31.9,-0.3971,0.00017,28.35787]
[1778904617325,29.99,79042.78,31.9,-0.3971,0.00017,28.35787]
[1778904618005,29.99,79042.78,31.9,-0.3971,0.00017,28.35787]
[1778904618827,29.99,79043.83,31.9,-0.39691,0.00017,28.3547]
[1778904621376,29.99,79043.46,31.9,-0.39698,0.00017,28.35574]
[1778904621440,29.99,79043.46,31.9,-0.39698,0.00017,28.35574]
[1778904621793,29.99,79043.46,31.9,-0.39698,0.00017,28.35574]
[1778904621835,29.99,79043.46,31.9,-0.39698,0.00017,28.35574]
[1778904621890,29.99,79029.02,31.9,-0.3995,0.00018,28.39845]
[1778904622489,29.99,79029.02,31.9,-0.3995,0.00018,28.39845]
[1778904624048,29.99,79023.29,31.9,-0.4005,0.00018,28.41504]
[1778904627978,29.99,79023.19,31.9,-0.40051,0.00018,28.41524]
[1778904631113,29.99,79024.69,31.9,-0.40025,0.00018,28.41079]
[1778904633130,29.99,79024.6,31.9,-0.40025,0.00018,28.40773]
[1778904634687,29.99,79024.6,31.9,-0.40025,0.00018,28.40767]
[1778904638122,29.98,79028.64,31.9,-0.39953,0.00018,28.3958]
[1778904638752,29.98,79028.64,31.9,-0.39953,0.00018,28.3958]
[1778904641093,29.98,79028.87,31.9,-0.39949,0.00018,28.39506]
[1778904651094,29.98,79034.57,31.9,-0.39847,0.00018,28.37793]
[1778904651205,29.98,79034.57,31.9,-0.39847,0.00018,28.37793]
[1778904655894,29.97,79034.64,31.9,-0.39845,0.00018,28.37764]
[1778904662424,29.97,79034.61,31.9,-0.39845,0.00018,28.37756]
[1778904664369,29.97,79036.22,31.9,-0.39816,0.00018,28.37256]
[1778904670227,29.96,79037.48,31.9,-0.39792,0.00018,28.36853]
[1778904675262,29.96,79035.86,31.9,-0.39819,0.00018,28.37311]
[1778904681304,29.95,79036.92,31.9,-0.39799,0.00018,28.36975]
[1778904686339,29.95,79037.15,31.9,-0.39795,0.00018,28.3689]
[1778904693388,29.95,79037.22,31.9,-0.39791,0.00018,28.36515]
[1778904697014,29.95,79036.97,31.9,-0.39795,0.00018,28.36583]
[1778904702451,29.94,79032.41,31.9,-0.39874,0.00018,28.37918]
[1778904707486,29.94,79032.97,31.9,-0.39864,0.00018,28.37743]
[1778904715556,29.94,79034.38,31.9,-0.39839,0.00018,28.37318]
[1778904718810,29.94,79034.38,31.9,-0.39838,0.00018,28.37308]
[1778904726619,29.93,79034.45,31.9,-0.39836,0.00018,28.37263]
[1778904728096,29.93,79034.45,31.9,-0.39836,0.00018,28.37263]
[1778904730592,29.93,79034.38,31.9,-0.39837,0.00018,28.37277]
[1778904732101,29.93,79034.38,31.9,-0.39837,0.00018,28.37275]
[1778904734524,29.93,79037.96,31.9,-0.39773,0.00018,28.36204]
[1778904740718,29.93,79044.47,31.9,-0.39658,0.00018,28.34226]
[1778904743315,29.93,79044.89,31.9,-0.3965,0.00018,28.34094]
[1778904746285,29.92,79045.28,31.9,-0.39643,0.00018,28.33968]
[1778904751795,29.92,79045.8,31.9,-0.39632,0.00018,28.33468]
[1778904756094,29.92,79045.8,31.9,-0.39632,0.00018,28.33463]
[1778904757190,29.92,79050.17,31.9,-0.39556,0.00018,28.32133]
[1778904757469,29.92,79050.54,31.9,-0.39549,0.00018,28.32019]
[1778904760217,29.92,79060.21,31.9,-0.39381,0.00017,28.29056]
[1778904766902,29.93,79060.83,31.9,-0.39372,0.00017,28.28904]
[1778904773951,29.94,79061.61,31.9,-0.3936,0.00017,28.28692]
[1778904779993,29.94,79061.76,31.9,-0.39358,0.00017,28.28672]
[1778904785028,29.94,79062.82,31.9,-0.39341,0.00017,28.28363]
[1778904796105,29.95,79062.75,31.9,-0.39345,0.00017,28.28431]
[1778904803154,29.96,79062.56,31.9,-0.39349,0.00017,28.2852]
[1778904808189,29.96,79062.17,31.9,-0.39357,0.00017,28.28663]
[1778904818259,29.97,79062.19,31.9,-0.39358,0.00017,28.28369]
[1778904823295,29.97,79059.5,31.9,-0.39406,0.00017,28.29225]
[1778904828330,29.97,79056.33,31.9,-0.39463,0.00017,28.30223]
[1778904833365,29.98,79055.89,31.9,-0.39471,0.00017,28.30375]
[1778904838400,29.97,79056.01,31.9,-0.39469,0.00017,28.30334]
[1778904844442,29.97,79056.01,31.9,-0.39468,0.00017,28.30326]
[1778904849477,29.97,79055.64,31.9,-0.39474,0.00017,28.30433]
[1778904854512,29.97,79050.63,31.9,-0.39562,0.00017,28.31956]
[1778904859547,29.98,79050.48,31.9,-0.39566,0.00017,28.32032]
[1778904864582,29.98,79050.34,31.9,-0.3957,0.00017,28.32113]
[1778904869617,29.98,79049.54,31.9,-0.39585,0.00017,28.32367]
[1778904874652,29.98,79049.54,31.9,-0.39583,0.00017,28.3203]
[1778904879687,29.98,79049.62,31.9,-0.39582,0.00017,28.32001]
[1778904884722,29.98,79049.23,31.9,-0.39588,0.00017,28.32116]
[1778904889758,29.98,79049.68,31.9,-0.3958,0.00017,28.31976]
[1778904897814,29.98,79049.79,31.9,-0.39578,0.00017,28.3194]
[1778904902849,29.98,79047.99,31.9,-0.3961,0.00017,28.32483]
[1778904911912,29.98,79048.1,31.9,-0.39607,0.00017,28.32445]
[1778904916947,29.98,79048.57,31.9,-0.39599,0.00017,28.323]
[1778904919876,29.98,79048.57,31.9,-0.39599,0.00017,28.323]
[1778904919938,29.98,79048.57,31.9,-0.39599,0.00017,28.323]
[1778904926012,29.98,79053.75,31.9,-0.39509,0.00017,28.3072]
[1778904931047,29.98,79049.86,31.9,-0.39576,0.00017,28.31576]
[1778904936082,29.98,79048.49,31.9,-0.39599,0.00017,28.3199]
[1778904937301,29.98,79048.49,31.9,-0.39599,0.00017,28.3199]
[1778904943131,29.98,79053.92,31.9,-0.39504,0.00017,28.30334]
[1778904948166,29.98,79054.76,31.9,-0.3949,0.00017,28.30078]
[1778904953201,29.98,79054.9,31.9,-0.39487,0.00017,28.30038]
[1778904958237,29.98,79057.56,31.9,-0.39441,0.00017,28.29225]
[1778904963272,29.98,79057.25,31.9,-0.39448,0.00017,28.29342]
[1778904968307,29.99,79057.22,31.9,-0.39449,0.00017,28.29373]
[1778904973343,29.99,79049.98,31.9,-0.39577,0.00017,28.31603]
[1778904978378,29.99,79048.62,31.9,-0.396,0.00017,28.32013]
[1778904983413,29.99,79048.3,31.9,-0.39606,0.00017,28.32106]
[1778904993483,29.99,79048.38,31.9,-0.39603,0.00017,28.31745]
[1778904998518,29.99,79048.4,31.9,-0.39603,0.00017,28.31737]
[1778905008589,29.99,79048.7,31.9,-0.39597,0.00017,28.31644]
[1778905014631,29.99,79048.55,31.9,-0.396,0.00017,28.31686]
[1778905020673,29.99,79048.2,31.9,-0.39605,0.00017,28.31787]
[1778905025710,29.98,79052.2,31.9,-0.39535,0.00017,28.30567]
[1778905030745,29.98,79052.49,31.9,-0.3953,0.00017,28.30477]
[1778905035780,29.98,79053.03,31.9,-0.39521,0.00017,28.30312]
[1778905040815,29.98,79053.71,31.9,-0.39509,0.00017,28.30105]
[1778905045850,29.98,79054.43,31.9,-0.39496,0.00017,28.29886]
[1778905050885,29.99,79057.45,31.9,-0.39444,0.00017,28.2896]
[1778905055920,29.99,79060.16,31.9,-0.39396,0.00017,28.27797]
[1778905060955,29.99,79060.23,31.9,-0.39395,0.00017,28.27781]
[1778905065990,29.99,79060.27,31.9,-0.39394,0.00017,28.27777]
[1778905071026,29.99,79060.97,31.9,-0.39382,0.00017,28.27565]
[1778905078075,29.99,79061.07,31.9,-0.39382,0.00017,28.27561]
[1778905088151,30.0,79060.99,31.9,-0.39386,0.00017,28.2763]
[1778905093187,30.0,79060.58,31.9,-0.39394,0.00017,28.27781]
[1778905098222,30.01,79060.8,31.9,-0.39391,0.00017,28.27736]
[1778905103257,30.01,79061.38,31.9,-0.39383,0.00017,28.27581]
[1778905108292,30.02,79061.99,31.9,-0.39373,0.00017,28.27415]
[1778905113327,30.02,79061.68,31.9,-0.39379,0.00017,28.27202]
[1778905118362,30.02,79052.24,31.9,-0.39544,0.00017,28.30118]
[1778905129439,30.02,79052.45,31.9,-0.3954,0.00017,28.30039]
[1778905135481,30.02,79052.83,31.9,-0.39533,0.00017,28.29918]
[1778905140516,30.02,79052.39,31.9,-0.3954,0.00017,28.30049]
[1778905148572,30.02,79052.95,31.9,-0.3953,0.00017,28.29873]
[1778905158642,30.02,79054.16,31.9,-0.39509,0.00017,28.29495]
[1778905163678,30.02,79057.68,31.9,-0.39447,0.00017,28.28413]
[1778905168712,30.02,79058.3,31.9,-0.39436,0.00017,28.28223]
[1778905173747,30.02,79057.88,31.9,-0.39443,0.00017,28.28022]
[1778905180796,30.02,79057.58,31.9,-0.39448,0.00017,28.28114]
[1778905187845,30.02,79054.95,31.9,-0.39494,0.00017,28.28921]
[1778905189154,30.02,79054.95,31.9,-0.39494,0.00017,28.28921]
[1778905189859,30.02,79042.34,31.9,-0.39714,0.00017,28.32736]
[1778905192660,30.02,79041.01,31.9,-0.39737,0.00017,28.33131]
[1778905197915,30.01,79039.23,31.9,-0.39767,0.00017,28.33641]
[1778905202950,30.01,79040.79,31.9,-0.39739,0.00017,28.33161]
[1778905206603,30.01,79041.26,31.9,-0.39731,0.00017,28.33015]
[1778905207315,30.01,79041.26,31.9,-0.39731,0.00017,28.33015]
[1778905217052,30.0,79041.66,31.9,-0.39722,0.00017,28.32862]
[1778905222092,30.0,79041.56,31.9,-0.39723,0.00017,28.32878]
[1778905229141,30.0,79041.49,31.9,-0.39723,0.00018,28.32878]
[1778905238204,29.99,79041.84,31.9,-0.39715,0.00018,28.32417]
[1778905243239,29.99,79044.64,31.9,-0.39665,0.00017,28.31562]
[1778905248275,29.99,79047.02,31.9,-0.39623,0.00017,28.30835]
[1778905253310,29.99,79047.4,31.9,-0.39616,0.00017,28.30711]
[1778905258344,29.98,79045.16,31.9,-0.39654,0.00018,28.31376]
[1778905263379,29.98,79045.11,31.9,-0.39655,0.00018,28.31379]
[1778905272442,29.98,79045.17,31.9,-0.39653,0.00018,28.31339]
[1778905277477,29.98,79045.08,31.9,-0.39653,0.00018,28.31354]
[1778905282512,29.97,79045.07,31.9,-0.39653,0.00018,28.31344]
[1778905287549,29.97,79043.04,31.9,-0.39688,0.00018,28.31942]
[1778905292584,29.97,79040.27,31.9,-0.39734,0.00018,28.32425]
[1778905297619,29.97,79040.27,31.9,-0.39734,0.00018,28.32408]
[1778905304668,29.96,79040.41,31.9,-0.3973,0.00018,28.32344]
[1778905309703,29.96,79040.76,31.9,-0.39723,0.00018,28.32224]
[1778905314738,29.96,79042.73,31.9,-0.39688,0.00018,28.31618]
[1778905319773,29.96,79045.1,31.9,-0.39646,0.00018,28.30891]
[1778905324808,29.95,79046.1,31.9,-0.39627,0.00018,28.30577]
[1778905329843,29.95,79046.94,31.9,-0.39612,0.00018,28.30312]
[1778905339913,29.95,79046.39,31.9,-0.39621,0.00018,28.30455]
[1778905346962,29.94,79046.29,31.9,-0.39622,0.00018,28.30469]
[1778905351997,29.94,79046.32,31.9,-0.39619,0.00018,28.30118]
[1778905357032,29.94,79046.24,31.9,-0.3962,0.00018,28.3013]
[1778905363074,29.94,79046.44,31.9,-0.39616,0.00018,28.30056]
[1778905369116,29.94,79046.09,31.9,-0.39621,0.00018,28.30148]
[1778905377172,29.93,79046.36,31.9,-0.39616,0.00018,28.30048]
[1778905383214,29.93,79046.54,31.9,-0.39612,0.00018,28.2998]
[1778905385006,29.93,79046.54,31.9,-0.39612,0.00018,28.2998]
[1778905385695,29.93,79046.54,31.9,-0.39612,0.00018,28.2998]
[1778905386235,29.93,79054.37,31.9,-0.39474,0.00018,28.27582]
[1778905391607,29.93,79054.79,31.9,-0.39467,0.00018,28.2745]
[1778905397312,29.93,79053.38,31.9,-0.39491,0.00018,28.2788]
[1778905402347,29.93,79054.36,31.9,-0.39474,0.00018,28.27578]
[1778905407384,29.93,79055.87,31.9,-0.39448,0.00018,28.2712]
[1778905415440,29.94,79056.18,31.9,-0.39445,0.00018,28.2675]
[1778905421332,29.94,79056.26,31.9,-0.39444,0.00018,28.26746]
[1778905425467,29.95,79056.26,31.9,-0.39445,0.00018,28.26766]
[1778905433569,29.95,79056.28,31.9,-0.39448,0.00017,28.26814]
[1778905442636,29.96,79054.5,31.9,-0.39482,0.00017,28.27417]
[1778905449685,29.96,79052.62,31.9,-0.39514,0.00017,28.27992]
[1778905454720,29.96,79052.69,31.9,-0.39513,0.00017,28.27968]
[1778905460762,29.96,79051.66,31.9,-0.39531,0.00018,28.28278]
[1778905465797,29.96,79051.64,31.9,-0.39531,0.00018,28.28279]
[1778905470832,29.96,79051.75,31.9,-0.39529,0.00018,28.28242]
[1778905475867,29.96,79048.93,31.9,-0.39577,0.00018,28.28769]
[1778905476874,29.96,79041.58,31.9,-0.39706,0.00018,28.30989]
[1778905481909,29.96,79038.07,31.9,-0.39767,0.00018,28.32029]
[1778905483328,29.96,79037.62,31.9,-0.39775,0.00018,28.32161]
[1778905488958,29.96,79040.63,31.9,-0.39721,0.00018,28.31244]
[1778905492347,29.95,79038.29,31.9,-0.39762,0.00018,28.31938]
[1778905498027,29.95,79044.27,31.9,-0.39656,0.00018,28.30123]
[1778905503063,29.95,79052.23,31.9,-0.39516,0.00018,28.27692]
[1778905512126,29.95,79053.8,31.9,-0.39488,0.00018,28.27205]
[1778905517161,29.95,79053.25,31.9,-0.39498,0.00018,28.27374]
[1778905523203,29.95,79053.1,31.9,-0.395,0.00018,28.27423]
[1778905528238,29.95,79053.25,31.9,-0.39498,0.00018,28.27379]
[1778905533273,29.95,79053.1,31.9,-0.395,0.00018,28.27098]
[1778905538308,29.95,79051.08,31.9,-0.39535,0.00018,28.2772]
[1778905546364,29.95,79051.1,31.9,-0.39535,0.00018,28.2772]
[1778905551400,29.95,79050.98,31.9,-0.39538,0.00018,28.27761]
[1778905556439,29.95,79050.94,31.9,-0.39539,0.00018,28.27778]
[1778905557269,29.95,79050.94,31.9,-0.39539,0.00018,28.27778]
[1778905562481,29.95,79051.91,31.9,-0.39522,0.00018,28.27488]
[1778905567518,29.96,79053.46,31.9,-0.39495,0.00018,28.27021]
[1778905572579,29.96,79053.38,31.9,-0.39497,0.00018,28.27054]
[1778905578621,29.96,79053.53,31.9,-0.39495,0.00018,28.27017]
[1778905584663,29.96,79053.88,31.9,-0.39489,0.00018,28.26919]
[1778905589699,29.96,79051.9,31.9,-0.39524,0.00018,28.27532]
[1778905590659,29.96,79051.9,31.9,-0.39524,0.00018,28.27532]
[1778905593205,29.96,79047.92,31.9,-0.39593,0.00018,28.28415]
[1778905598762,29.96,79047.43,31.9,-0.39602,0.00018,28.28566]
[1778905603350,29.96,79047.43,31.9,-0.39602,0.00018,28.28566]
[1778905613867,29.96,79047.68,31.9,-0.39597,0.00018,28.28478]
[1778905618902,29.96,79047.08,31.9,-0.39607,0.00018,28.28656]
[1778905623937,29.96,79046.93,31.9,-0.39609,0.00018,28.28699]
[1778905630986,29.96,79047.09,31.9,-0.39607,0.00018,28.28648]
[1778905642063,29.96,79046.95,31.9,-0.39609,0.00018,28.28688]
[1778905653140,29.96,79047.17,31.9,-0.39604,0.00018,28.2829]
[1778905659182,29.96,79047.23,31.9,-0.39603,0.00018,28.28272]
[1778905667238,29.96,79047.09,31.9,-0.39606,0.00018,28.28316]
[1778905680329,29.96,79047.02,31.9,-0.39607,0.00018,28.28342]
[1778905687378,29.96,79047.38,31.9,-0.39601,0.00018,28.28235]
[1778905692413,29.96,79047.27,31.9,-0.39603,0.00018,28.2827]
[1778905699462,29.96,79046.79,31.9,-0.39611,0.00018,28.28418]
[1778905704678,29.96,79046.69,31.9,-0.39613,0.00018,28.28449]
[1778905708874,29.96,79044.8,31.9,-0.39646,0.00018,28.29022]
[1778905711363,29.96,79041.76,31.9,-0.397,0.00018,28.29937]
[1778905711411,29.96,79041.76,31.9,-0.397,0.00018,28.29937]
[1778905711733,29.96,79041.76,31.9,-0.397,0.00018,28.29937]
[1778905714100,29.96,79029.76,31.9,-0.39909,0.00018,28.33168]
[1778905714184,29.96,79029.76,31.9,-0.39909,0.00018,28.33168]
[1778905721617,29.95,79028.32,31.9,-0.39933,0.00018,28.33563]
[1778905726652,29.95,79026.95,31.9,-0.39956,0.00018,28.3395]
[1778905731687,29.95,79026.53,31.9,-0.39963,0.00018,28.34061]
[1778905736722,29.95,79025.21,31.9,-0.39986,0.00018,28.34437]
[1778905743498,29.95,79025.21,31.9,-0.39985,0.00018,28.34433]
[1778905748806,29.95,79024.05,31.9,-0.40005,0.00018,28.34762]
[1778905753876,29.95,79022.91,31.9,-0.40025,0.00018,28.35091]
[1778905755464,29.95,79018.83,31.9,-0.40097,0.00018,28.3627]
[1778905760918,29.95,79017.75,31.9,-0.40116,0.00018,28.36587]
[1778905768974,29.95,79017.74,31.9,-0.40117,0.00018,28.36598]
[1778905771722,29.95,79017.93,31.9,-0.40114,0.00018,28.36545]
[1778905777031,29.95,79017.59,31.9,-0.40119,0.00018,28.36317]
[1778905782066,29.95,79017.43,31.9,-0.40122,0.00018,28.36368]
[1778905787101,29.95,79015.03,31.9,-0.40165,0.00018,28.37062]
[1778905792136,29.95,79015.06,31.9,-0.40165,0.00018,28.3706]
[1778905793055,29.95,79015.06,31.9,-0.40165,0.00018,28.3706]
[1778905794775,29.95,79015.05,31.9,-0.40165,0.00018,28.37064]
[1778905794952,29.95,79015.05,31.9,-0.40165,0.00018,28.37064]
[1778905801199,29.95,79015.52,31.9,-0.40157,0.00018,28.36939]
[1778905802074,29.95,79015.52,31.9,-0.40157,0.00018,28.36939]
[1778905802777,29.96,79015.46,31.9,-0.40158,0.00018,28.36957]
[1778905802896,29.96,79015.46,31.9,-0.40158,0.00018,28.36957]
[1778905809255,29.96,79017.8,31.9,-0.40117,0.00018,28.36292]
[1778905814290,29.96,79017.43,31.9,-0.40124,0.00018,28.36401]
[1778905817600,29.96,79011.86,31.9,-0.40222,0.00018,28.37991]
[1778905818676,29.96,79015.14,31.9,-0.40164,0.00018,28.3706]
[1778905825367,29.96,79020.01,31.9,-0.40079,0.00018,28.35662]
[1778905831411,29.96,79019.13,31.9,-0.40093,0.00018,28.35584]
[1778905840474,29.96,79019.64,31.9,-0.40084,0.00018,28.35435]
[1778905846516,29.96,79019.25,31.9,-0.40091,0.00018,28.35547]
[1778905851551,29.96,79013.05,31.9,-0.402,0.00018,28.37324]
[1778905861168,29.96,79017.07,31.9,-0.4013,0.00018,28.36178]
[1778905862695,29.96,79017.07,31.9,-0.4013,0.00018,28.36179]
[1778905871120,29.96,79017.04,31.9,-0.4013,0.00018,28.36188]
[1778905876728,29.96,79013.4,31.9,-0.40195,0.00018,28.37234]
[1778905881762,29.96,79011.18,31.9,-0.40234,0.00018,28.3787]
[1778905886797,29.96,79008.94,31.9,-0.40274,0.00018,28.3851]
[1778905893846,29.96,79008.9,31.9,-0.40274,0.00018,28.382]
[1778905895361,29.96,79008.9,31.9,-0.40274,0.00018,28.382]
[1778905895390,29.96,79008.9,31.9,-0.40274,0.00018,28.382]
[1778905896450,29.96,79004.5,31.9,-0.40352,0.00018,28.39435]
[1778905900960,29.96,79000.18,31.9,-0.40426,0.00018,28.40609]
[1778905901098,29.96,79000.18,31.9,-0.40426,0.00018,28.40609]
[1778905901137,29.96,79000.18,31.9,-0.40426,0.00018,28.40609]
[1778905901242,29.96,79000.15,31.9,-0.40426,0.00018,28.4061]
[1778905905548,29.95,78997.95,31.9,-0.40465,0.00018,28.41217]
[1778905905606,29.95,78997.95,31.9,-0.40465,0.00018,28.41217]
[1778905905608,29.95,78997.95,31.9,-0.40465,0.00018,28.41217]
[1778905905930,29.95,79000.51,31.9,-0.4042,0.00018,28.40507]
[1778905907245,29.95,79000.51,31.9,-0.4042,0.00018,28.40507]
[1778905908656,29.95,79003.57,31.9,-0.40366,0.00018,28.39656]
[1778905911242,29.95,79004.15,31.9,-0.40356,0.00018,28.39495]
[1778905912419,29.96,79003.81,31.9,-0.40362,0.00018,28.39594]
[1778905912420,29.96,79003.81,31.9,-0.40362,0.00018,28.39594]
[1778905912709,29.96,79003.81,31.9,-0.40362,0.00018,28.39594]
[1778905912979,29.96,79000.84,31.9,-0.40414,0.00018,28.40424]
[1778905915097,29.96,78998.38,31.9,-0.40457,0.00018,28.411]
[1778905915564,29.95,78997.77,31.9,-0.40468,0.00018,28.41262]
[1778905920203,29.95,78997.6,31.9,-0.4047,0.00018,28.41299]
[1778905926071,29.95,78992.29,31.9,-0.40563,0.00018,28.42737]
[1778905931107,29.94,78992.15,31.9,-0.40564,0.00018,28.4276]
[1778905933831,29.94,78992.09,31.9,-0.40565,0.00018,28.42771]
[1778905938876,29.94,78988.02,31.9,-0.40636,0.00018,28.43865]
[1778905938973,29.94,78988.02,31.9,-0.40636,0.00018,28.43865]
[1778905938982,29.94,78988.02,31.9,-0.40636,0.00018,28.43865]
[1778905939058,29.94,78988.02,31.9,-0.40636,0.00018,28.43865]
[1778905939165,29.94,78982.45,31.9,-0.40734,0.00018,28.45359]
[1778905941162,29.94,78978.79,31.9,-0.40799,0.00018,28.46339]
[1778905941163,29.94,78978.79,31.9,-0.40799,0.00018,28.46339]
[1778905944482,29.94,78975.64,31.9,-0.40856,0.00018,28.47186]
[1778905950017,29.95,78978.54,31.9,-0.40805,0.00018,28.46433]
[1778905957291,29.95,78977.59,31.9,-0.40823,0.00018,28.46378]
[1778905960578,29.95,78976.95,31.9,-0.40834,0.00018,28.46555]
[1778905966354,29.95,78973.04,31.9,-0.40904,0.00018,28.47595]
[1778905971389,29.96,78973.15,31.9,-0.40903,0.00018,28.47574]
[1778905977431,29.96,78973.37,31.9,-0.40899,0.00018,28.47526]
[1778905980895,29.96,78973.03,31.9,-0.40906,0.00018,28.47619]
[1778905980957,29.96,78973.03,31.9,-0.40906,0.00018,28.47619]
[1778905980990,29.96,78973.03,31.9,-0.40906,0.00018,28.47619]
[1778905981011,29.96,78973.03,31.9,-0.40906,0.00018,28.47619]
[1778905981546,29.96,78966.77,31.9,-0.41016,0.00018,28.49251]
[1778905982022,29.96,78966.77,31.9,-0.41016,0.00018,28.49251]
[1778905983845,29.96,78964.14,31.9,-0.41063,0.00018,28.49931]
[1778905988473,29.96,78964.31,31.9,-0.4106,0.00018,28.49888]
[1778905988655,29.96,78964.91,31.9,-0.4105,0.00018,28.49734]
[1778905988784,29.96,78964.91,31.9,-0.4105,0.00018,28.49734]
[1778905988786,29.96,78964.91,31.9,-0.4105,0.00018,28.49734]
[1778905988825,29.96,78964.91,31.9,-0.4105,0.00018,28.49734]
[1778905988826,29.96,78964.91,31.9,-0.4105,0.00018,28.49734]
[1778905988920,29.96,78964.91,31.9,-0.4105,0.00018,28.49734]
[1778905988939,29.96,78964.91,31.9,-0.4105,0.00018,28.49734]
[1778905989093,29.96,78964.91,31.9,-0.4105,0.00018,28.49734]
[1778905989449,29.96,78964.91,31.9,-0.4105,0.00018,28.49734]
[1778905989501,29.96,78961.92,31.9,-0.41103,0.00018,28.50502]
[1778905989880,29.96,78961.92,31.9,-0.41103,0.00018,28.50502]
[1778905990232,29.96,78961.92,31.9,-0.41103,0.00018,28.50502]
[1778905990418,29.96,78944.61,31.9,-0.41409,0.00018,28.54843]
[1778905990524,29.96,78944.61,31.9,-0.41409,0.00018,28.54843]
[1778905990600,29.96,78944.61,31.9,-0.41409,0.00018,28.54843]
[1778905990920,29.96,78944.61,31.9,-0.41409,0.00018,28.54843]
[1778905991071,29.96,78944.61,31.9,-0.41409,0.00018,28.54843]
[1778905991274,29.96,78944.61,31.9,-0.41409,0.00018,28.54843]
[1778905991343,29.96,78928.21,31.9,-0.41701,0.00018,28.58801]
[1778905991708,29.96,78921.05,31.9,-0.41828,0.00018,28.60481]
[1778905992890,29.96,78921.05,31.9,-0.41828,0.00018,28.60481]
[1778905992900,29.96,78921.05,31.9,-0.41828,0.00018,28.60481]
[1778905992909,29.96,78921.05,31.9,-0.41828,0.00018,28.60481]
[1778905992994,29.96,78921.05,31.9,-0.41828,0.00018,28.60481]
[1778905993076,29.96,78921.05,31.9,-0.41828,0.00018,28.60481]
[1778905993229,29.96,78921.05,31.9,-0.41828,0.00018,28.60481]
[1778905993267,29.96,78921.05,31.9,-0.41828,0.00018,28.60481]
[1778905993409,29.96,78921.05,31.9,-0.41828,0.00018,28.60481]
[1778905993453,29.96,78916.82,31.9,-0.41903,0.00018,28.61458]
[1778905993626,29.96,78916.82,31.9,-0.41903,0.00018,28.61458]
[1778905993632,29.96,78916.82,31.9,-0.41903,0.00018,28.61458]
[1778905993707,29.96,78916.82,31.9,-0.41903,0.00018,28.61458]
[1778905993996,29.96,78916.82,31.9,-0.41903,0.00018,28.61458]
[1778905994126,29.96,78901.55,31.9,-0.42176,0.00018,28.64912]
[1778905994517,29.96,78901.55,31.9,-0.42176,0.00018,28.64912]
[1778905994528,29.96,78901.55,31.9,-0.42176,0.00018,28.64912]
[1778905994650,29.96,78886.17,31.9,-0.4245,0.00018,28.68253]
[1778905996259,29.96,78886.17,31.9,-0.4245,0.00018,28.68253]
[1778905997018,29.96,78881.44,31.9,-0.42535,0.00018,28.69253]
[1778905997049,29.96,78881.44,31.9,-0.42535,0.00018,28.69253]
[1778905997094,29.96,78881.44,31.9,-0.42535,0.00018,28.69253]
[1778905997323,29.96,78881.44,31.9,-0.42535,0.00018,28.69253]
[1778905997351,29.96,78881.44,31.9,-0.42535,0.00018,28.69253]
[1778905997709,29.96,78882.75,31.9,-0.42511,0.00018,28.68978]
[1778905997870,29.96,78882.75,31.9,-0.42511,0.00018,28.68978]
[1778905998265,29.96,78863.4,31.9,-0.42858,0.00018,28.72945]
[1778905998791,29.96,78863.4,31.9,-0.42858,0.00018,28.72945]
[1778905999045,29.96,78863.4,31.9,-0.42858,0.00018,28.72945]
[1778905999134,29.96,78845.0,31.9,-0.43187,0.00018,28.76515]
[1778905999660,29.96,78845.0,31.9,-0.43187,0.00018,28.76515]
[1778906000050,29.96,78841.92,31.9,-0.43242,0.00018,28.77094]
[1778906000616,29.96,78855.93,31.9,-0.42991,0.00018,28.74419]
[1778906003563,29.96,78859.82,31.9,-0.42921,0.00018,28.73642]
[1778906003637,29.97,78858.99,31.9,-0.42938,0.00018,28.73833]
[1778906005846,29.97,78855.85,31.9,-0.42995,0.00018,28.74467]
[1778906008730,29.99,78853.54,31.9,-0.4304,0.00018,28.74962]
[1778906009328,29.99,78853.54,31.9,-0.4304,0.00018,28.74962]
[1778906009404,30.0,78856.38,31.9,-0.4299,0.00018,28.74424]
[1778906009673,30.0,78856.38,31.9,-0.4299,0.00018,28.74424]
[1778906009879,30.0,78856.38,31.9,-0.4299,0.00018,28.74424]
[1778906010047,30.0,78856.38,31.9,-0.4299,0.00018,28.74424]
[1778906010782,30.01,78856.94,31.9,-0.42983,0.00018,28.74344]
[1778906011048,30.01,78856.94,31.9,-0.42983,0.00018,28.74344]
[1778906011065,30.01,78856.94,31.9,-0.42983,0.00018,28.74344]
[1778906012089,30.02,78861.61,31.9,-0.42901,0.00018,28.7313]
[1778906013097,30.03,78862.45,31.9,-0.42887,0.00018,28.72986]
[1778906014303,30.04,78858.85,31.9,-0.42953,0.00018,28.73716]
[1778906014557,30.05,78859.28,31.9,-0.42948,0.00018,28.73656]
[1778906014754,30.05,78859.28,31.9,-0.42948,0.00018,28.73656]
[1778906016066,30.06,78862.32,31.9,-0.42895,0.00018,28.73083]
[1778906018568,30.08,78869.68,31.9,-0.42768,0.00018,28.71671]
[1778906020245,30.08,78872.35,31.9,-0.42721,0.00018,28.71143]
[1778906021710,30.08,78880.45,31.9,-0.42577,0.00018,28.69485]
[1778906022482,30.08,78880.45,31.9,-0.42577,0.00018,28.69485]
[1778906022513,30.08,78888.57,31.9,-0.42433,0.00018,28.67781]
[1778906022782,30.08,78888.57,31.9,-0.42433,0.00018,28.67781]
[1778906023778,30.09,78901.24,31.9,-0.42208,0.00018,28.65051]
[1778906024913,30.09,78901.24,31.9,-0.42208,0.00018,28.65051]
[1778906026243,30.09,78903.73,31.9,-0.42164,0.00018,28.64504]
[1778906029259,30.09,78901.59,31.9,-0.42202,0.00018,28.64981]
[1778906029270,30.09,78901.59,31.9,-0.42202,0.00018,28.64981]
[1778906029272,30.09,78901.59,31.9,-0.42202,0.00018,28.64981]
[1778906029297,30.09,78901.59,31.9,-0.42202,0.00018,28.64981]
[1778906029352,30.09,78905.83,31.9,-0.42127,0.00018,28.64047]
[1778906031558,30.09,78911.58,31.9,-0.42025,0.00018,28.62763]
[1778906031851,30.09,78911.58,31.9,-0.42025,0.00018,28.62763]
[1778906033357,30.09,78912.75,31.9,-0.42004,0.00018,28.62499]
[1778906033408,30.09,78912.75,31.9,-0.42004,0.00018,28.62499]
[1778906034952,30.09,78909.97,31.9,-0.42054,0.00018,28.63125]
[1778906035135,30.09,78909.97,31.9,-0.42054,0.00018,28.63125]
[1778906035160,30.09,78909.36,31.9,-0.42064,0.00018,28.63262]
[1778906036082,30.09,78909.36,31.9,-0.42064,0.00018,28.63262]
[1778906036156,30.09,78910.91,31.9,-0.42037,0.00018,28.62914]
[1778906036543,30.09,78910.91,31.9,-0.42037,0.00018,28.62914]
[1778906038596,30.09,78910.28,31.9,-0.42048,0.00018,28.63056]
[1778906039683,30.09,78910.41,31.9,-0.42046,0.00018,28.63026]
[1778906040417,30.09,78910.41,31.9,-0.42046,0.00018,28.63026]
[1778906041904,30.09,78900.85,31.9,-0.42215,0.00018,28.65144]
[1778906046939,30.08,78899.91,31.9,-0.42231,0.00018,28.65339]
[1778906048502,30.08,78899.91,31.9,-0.42231,0.00018,28.65339]
[1778906048544,30.08,78900.05,31.9,-0.42229,0.00018,28.65306]
[1778906049348,30.08,78900.05,31.9,-0.42229,0.00018,28.65306]
[1778906049387,30.08,78900.05,31.9,-0.42229,0.00018,28.65306]
[1778906049960,30.08,78884.89,31.9,-0.42499,0.00018,28.6856]
[1778906051676,30.08,78882.39,31.9,-0.42543,0.00018,28.69084]
[1778906053156,30.09,78887.45,31.9,-0.42453,0.00018,28.68021]
[1778906053593,30.09,78893.3,31.9,-0.42349,0.00018,28.66775]
[1778906053691,30.09,78893.3,31.9,-0.42349,0.00018,28.66775]
[1778906053952,30.09,78893.3,31.9,-0.42349,0.00018,28.66775]
[1778906054305,30.09,78893.3,31.9,-0.42349,0.00018,28.66775]
[1778906054406,30.09,78907.35,31.9,-0.421,0.00018,28.63702]
[1778906055103,30.09,78907.35,31.9,-0.421,0.00018,28.63702]
[1778906055293,30.09,78907.35,31.9,-0.421,0.00018,28.63702]
[1778906055388,30.09,78921.06,31.9,-0.41856,0.00018,28.60591]
[1778906058215,30.08,78925.45,31.9,-0.41778,0.00018,28.59568]
[1778906060516,30.08,78925.47,31.9,-0.41777,0.00018,28.59558]
[1778906062708,30.08,78918.85,31.9,-0.41894,0.00018,28.61085]
[1778906066137,30.08,78916.9,31.9,-0.41929,0.00018,28.61529]
[1778906071313,30.08,78909.8,31.9,-0.42055,0.00018,28.63133]
[1778906071314,30.08,78909.8,31.9,-0.42055,0.00018,28.63133]
[1778906072311,30.08,78910.81,31.9,-0.42036,0.00018,28.62578]
[1778906072650,30.08,78912.6,31.9,-0.42004,0.00018,28.62174]
[1778906075107,30.08,78907.14,31.9,-0.42101,0.00018,28.63398]
[1778906075366,30.08,78907.14,31.9,-0.42101,0.00018,28.63398]
[1778906075460,30.08,78907.14,31.9,-0.42101,0.00018,28.63398]
[1778906075497,30.08,78906.24,31.9,-0.42117,0.00018,28.63597]
[1778906081181,30.08,78899.79,31.9,-0.42232,0.00018,28.65034]
[1778906082188,30.08,78887.98,31.9,-0.42443,0.00018,28.67578]
[1778906083080,30.08,78887.98,31.9,-0.42443,0.00018,28.67578]
[1778906083198,30.08,78881.17,31.9,-0.42564,0.00018,28.69009]
[1778906086078,30.08,78879.71,31.9,-0.4259,0.00018,28.69313]
[1778906086326,30.08,78879.71,31.9,-0.4259,0.00018,28.69313]
[1778906086355,30.08,78879.71,31.9,-0.4259,0.00018,28.69313]
[1778906086417,30.08,78879.71,31.9,-0.4259,0.00018,28.69313]
[1778906086459,30.08,78879.71,31.9,-0.4259,0.00018,28.69313]
[1778906086520,30.08,78879.71,31.9,-0.4259,0.00018,28.69313]
[1778906086608,30.08,78877.2,31.9,-0.42635,0.00018,28.69831]
[1778906086724,30.08,78877.2,31.9,-0.42635,0.00018,28.69831]
[1778906086924,30.08,78877.2,31.9,-0.42635,0.00018,28.69831]
[1778906086978,30.08,78877.2,31.9,-0.42635,0.00018,28.69831]
[1778906087472,30.08,78864.82,31.9,-0.42855,0.00018,28.72333]
[1778906088867,30.08,78866.11,31.9,-0.42832,0.00018,28.72077]
[1778906090110,30.09,78867.99,31.9,-0.42799,0.00018,28.71702]
[1778906090114,30.09,78867.99,31.9,-0.42799,0.00018,28.71702]
[1778906090250,30.09,78868.78,31.9,-0.42785,0.00018,28.71544]
[1778906091416,30.09,78868.78,31.9,-0.42785,0.00018,28.71544]
[1778906091518,30.09,78868.0,31.9,-0.42799,0.00018,28.71702]
[1778906095238,30.09,78870.39,31.9,-0.42756,0.00018,28.71222]
[1778906098306,30.09,78881.76,31.9,-0.42554,0.00018,28.68892]
[1778906099313,30.09,78888.46,31.9,-0.42435,0.00018,28.67485]
[1778906101886,30.09,78887.91,31.9,-0.42445,0.00018,28.67604]
[1778906107370,30.09,78888.61,31.9,-0.42433,0.00018,28.67464]
[1778906107728,30.09,78888.61,31.9,-0.42433,0.00018,28.67464]
[1778906108376,30.09,78897.56,31.9,-0.42274,0.00018,28.65545]
[1778906109346,30.09,78897.56,31.9,-0.42274,0.00018,28.65545]
[1778906110053,30.09,78900.64,31.9,-0.42219,0.00018,28.64871]
[1778906110057,30.09,78900.64,31.9,-0.42219,0.00018,28.64871]
[1778906110210,30.09,78900.64,31.9,-0.42219,0.00018,28.64871]
[1778906110390,30.09,78908.56,31.9,-0.42078,0.00018,28.63116]
[1778906111052,30.09,78908.56,31.9,-0.42078,0.00018,28.63116]
[1778906111060,30.09,78908.56,31.9,-0.42078,0.00018,28.63116]
[1778906111526,30.09,78908.56,31.9,-0.42078,0.00018,28.63116]
[1778906112779,30.09,78914.75,31.9,-0.41968,0.00018,28.6172]
[1778906112881,30.09,78914.75,31.9,-0.41968,0.00018,28.6172]
[1778906112918,30.09,78914.75,31.9,-0.41968,0.00018,28.6172]
[1778906113503,30.09,78914.75,31.9,-0.41968,0.00018,28.6172]
[1778906114683,30.09,78922.23,31.9,-0.41836,0.00018,28.60006]
[1778906115613,30.09,78922.23,31.9,-0.41836,0.00018,28.60006]
[1778906116242,30.09,78922.11,31.9,-0.41838,0.00018,28.60034]
[1778906117337,30.09,78922.86,31.9,-0.41824,0.00018,28.59861]
[1778906117953,30.09,78922.88,31.9,-0.41824,0.00018,28.59856]
[1778906118252,30.09,78922.88,31.9,-0.41824,0.00018,28.59856]
[1778906118664,30.09,78918.68,31.9,-0.41898,0.00018,28.60823]
[1778906122258,30.09,78917.6,31.9,-0.41918,0.00018,28.61071]
[1778906123221,30.09,78918.78,31.9,-0.41897,0.00018,28.60801]
[1778906127301,30.09,78923.06,31.9,-0.41821,0.00018,28.59817]
[1778906132546,30.09,78921.42,31.9,-0.4185,0.00018,28.59874]
[1778906137581,30.09,78922.07,31.9,-0.41838,0.00018,28.59729]
[1778906142617,30.09,78920.19,31.9,-0.41872,0.00018,28.60167]
[1778906143493,30.09,78920.19,31.9,-0.41872,0.00018,28.60167]
[1778906146020,30.09,78912.03,31.9,-0.42017,0.00018,28.62027]
[1778906150911,30.09,78906.45,31.9,-0.42116,0.00018,28.63273]
[1778906152687,30.09,78916.1,31.9,-0.41944,0.00018,28.61099]
[1778906157722,30.09,78915.83,31.9,-0.41949,0.00018,28.61159]
[1778906161353,30.09,78917.05,31.9,-0.41927,0.00018,28.6088]
[1778906166785,30.09,78922.41,31.9,-0.41832,0.00018,28.59647]
[1778906172623,30.09,78923.07,31.9,-0.41821,0.00018,28.59498]
[1778906172680,30.09,78923.07,31.9,-0.41821,0.00018,28.59498]
[1778906179584,30.09,78924.65,31.9,-0.41793,0.00018,28.59137]
[1778906180171,30.09,78924.76,31.9,-0.41791,0.00018,28.59113]
[1778906182670,30.1,78926.29,31.9,-0.41764,0.00018,28.58758]
[1778906184176,30.1,78925.58,31.9,-0.41777,0.00018,28.58926]
[1778906184801,30.1,78925.08,31.9,-0.41786,0.00018,28.59043]
[1778906185391,30.1,78925.08,31.9,-0.41786,0.00018,28.59043]
[1778906190373,30.1,78929.75,31.9,-0.41703,0.00018,28.57951]
[1778906190380,30.1,78929.75,31.9,-0.41703,0.00018,28.57951]
[1778906190426,30.1,78929.69,31.9,-0.41704,0.00018,28.57966]
[1778906193309,30.1,78932.93,31.9,-0.41646,0.00018,28.56875]
[1778906202369,30.1,78939.36,31.9,-0.41533,0.00018,28.55341]
[1778906208074,30.1,78941.33,31.9,-0.41498,0.00018,28.54861]
[1778906213109,30.1,78943.48,31.9,-0.41459,0.00018,28.54334]
[1778906218144,30.09,78945.69,31.9,-0.4142,0.00018,28.53789]
[1778906223179,30.09,78943.42,31.9,-0.4146,0.00018,28.54336]
[1778906228214,30.09,78944.7,31.9,-0.41437,0.00018,28.54018]
[1778906232914,30.09,78945.26,31.9,-0.41426,0.00018,28.53877]
[1778906233057,30.09,78945.26,31.9,-0.41426,0.00018,28.53877]
[1778906233912,30.09,78946.66,31.9,-0.41402,0.00018,28.53533]
[1778906239291,30.09,78951.18,31.9,-0.41321,0.00018,28.52412]
[1778906244326,30.09,78947.88,31.9,-0.41379,0.00018,28.5322]
[1778906249364,30.08,78948.25,31.9,-0.41372,0.00018,28.53121]
[1778906254397,30.08,78951.58,31.9,-0.41312,0.00018,28.51963]
[1778906259432,30.08,78950.19,31.9,-0.41336,0.00018,28.52301]
[1778906263460,30.08,78942.61,31.9,-0.4147,0.00018,28.54155]
[1778906268496,30.08,78939.98,31.9,-0.41517,0.00018,28.54791]
[1778906273531,30.08,78941.6,31.9,-0.41488,0.00018,28.54398]
[1778906278566,30.08,78947.86,31.9,-0.41377,0.00018,28.52864]
[1778906283602,30.08,78947.34,31.9,-0.41385,0.00018,28.52985]
[1778906284672,30.08,78947.34,31.9,-0.41385,0.00018,28.52985]
[1778906291657,30.07,78947.28,31.9,-0.41386,0.00018,28.52991]
[1778906298706,30.07,78944.82,31.9,-0.41429,0.00018,28.53586]
[1778906301581,30.07,78940.33,31.9,-0.41508,0.00018,28.54677]
[1778906301980,30.07,78940.19,31.9,-0.41511,0.00018,28.54711]
[1778906306624,30.07,78939.72,31.9,-0.41519,0.00018,28.54824]
[1778906307156,30.07,78939.17,31.9,-0.41529,0.00018,28.54957]
[1778906307769,30.07,78936.43,31.9,-0.41577,0.00018,28.55616]
[1778906307867,30.07,78936.43,31.9,-0.41577,0.00018,28.55616]
[1778906314818,30.07,78926.94,31.9,-0.41744,0.00018,28.57522]
[1778906318759,30.07,78924.89,31.9,-0.4178,0.00018,28.57993]
[1778906319160,30.06,78924.89,31.9,-0.4178,0.00018,28.5799]
[1778906324888,30.06,78922.08,31.9,-0.41828,0.00018,28.58628]
[1778906324933,30.06,78922.08,31.9,-0.41828,0.00018,28.58628]
[1778906329762,30.06,78921.85,31.9,-0.41832,0.00018,28.58673]
[1778906329803,30.06,78921.85,31.9,-0.41832,0.00018,28.58673]
[1778906339993,30.05,78924.93,31.9,-0.41775,0.00018,28.57927]
[1778906345028,30.03,78924.54,31.9,-0.41778,0.00018,28.57955]
[1778906347993,30.02,78924.51,31.9,-0.41777,0.00018,28.57934]
[1778906348039,30.02,78924.51,31.9,-0.41777,0.00018,28.57934]
[1778906349836,30.01,78924.44,31.9,-0.41774,0.00018,28.57895]
[1778906350658,30.01,78924.43,31.9,-0.41775,0.00018,28.57911]
[1778906353587,30.01,78923.13,31.9,-0.41798,0.00018,28.5821]
[1778906360133,30.0,78922.9,31.9,-0.418,0.00018,28.58229]
[1778906365168,30.0,78921.94,31.9,-0.41817,0.00018,28.5845]
[1778906370203,30.0,78921.88,31.9,-0.41818,0.00018,28.58461]
[1778906370940,30.0,78921.88,31.9,-0.41818,0.00018,28.58461]
[1778906376245,30.0,78922.06,31.9,-0.41814,0.00018,28.58099]
[1778906382287,30.0,78922.14,31.9,-0.41814,0.00018,28.5809]
[1778906387323,30.01,78923.19,31.9,-0.41795,0.00018,28.57852]
[1778906388046,30.01,78923.19,31.9,-0.41795,0.00018,28.57852]
[1778906388859,30.01,78923.19,31.9,-0.41795,0.00018,28.57852]
[1778906390569,30.01,78923.22,31.9,-0.41795,0.00018,28.57848]
[1778906390638,30.01,78923.22,31.9,-0.41795,0.00018,28.5785]
[1778906391482,30.01,78923.22,31.9,-0.41795,0.00018,28.5785]
[1778906392310,30.01,78923.23,31.9,-0.41795,0.00018,28.57854]
[1778906397393,30.07,78922.89,31.9,-0.41815,0.00018,28.58138]
[1778906402428,30.08,78922.18,31.9,-0.4183,0.00018,28.58333]
[1778906407463,30.08,78922.44,31.9,-0.41827,0.00018,28.58303]
[1778906412498,30.09,78922.56,31.9,-0.41827,0.00018,28.58305]
[1778906417534,30.1,78922.86,31.9,-0.41823,0.00018,28.58266]
[1778906421906,30.1,78922.95,31.9,-0.41822,0.00018,28.58252]
[1778906421909,30.1,78922.95,31.9,-0.41822,0.00018,28.58252]
[1778906421959,30.1,78922.95,31.9,-0.41822,0.00018,28.58252]
[1778906422039,30.11,78922.95,31.9,-0.41823,0.00018,28.5827]
[1778906422663,30.11,78922.95,31.9,-0.41823,0.00018,28.5827]
[1778906422764,30.11,78929.44,31.9,-0.41709,0.00018,28.56762]
[1778906423575,30.11,78937.43,31.9,-0.41567,0.00018,28.54862]
[1778906425688,30.11,78940.98,31.9,-0.41504,0.00018,28.54006]
[1778906428602,30.11,78946.43,31.9,-0.41408,0.00018,28.52679]
[1778906429636,30.11,78946.72,31.9,-0.41403,0.00018,28.52608]
[1778906430242,30.11,78949.55,31.9,-0.41353,0.00018,28.51912]
[1778906434038,30.11,78949.29,31.9,-0.41357,0.00018,28.51647]
[1778906434652,30.11,78948.87,31.9,-0.41364,0.00018,28.5175]
[1778906439688,30.11,78948.43,31.9,-0.41371,0.00018,28.51853]
[1778906444723,30.11,78948.84,31.9,-0.41364,0.00018,28.51746]
[1778906446644,30.11,78949.52,31.9,-0.41352,0.00018,28.51577]
[1778906446776,30.11,78949.52,31.9,-0.41352,0.00018,28.51577]
[1778906447418,30.11,78949.55,31.9,-0.41351,0.00018,28.51569]
[1778906447714,30.11,78949.55,31.9,-0.41351,0.00018,28.51569]
[1778906447744,30.1,78950.39,31.9,-0.41336,0.00018,28.5136]
[1778906449185,30.1,78954.5,31.9,-0.41264,0.00018,28.5034]
[1778906454796,30.1,78959.94,31.9,-0.41167,0.00018,28.4897]
[1778906458674,30.1,78960.37,31.9,-0.4116,0.00018,28.48861]
[1778906458680,30.1,78960.37,31.9,-0.4116,0.00018,28.48861]
[1778906458839,30.1,78960.37,31.9,-0.4116,0.00018,28.48861]
[1778906459866,30.1,78960.4,31.9,-0.41159,0.00018,28.48852]
[1778906466066,30.1,78962.39,31.9,-0.41124,0.00018,28.48347]
[1778906471915,30.1,78962.38,31.9,-0.41123,0.00018,28.48338]
[1778906476950,30.1,78965.23,31.9,-0.41073,0.00018,28.47606]
[1778906481985,30.1,78970.56,31.9,-0.40978,0.00018,28.46229]
[1778906485889,30.1,78972.94,31.9,-0.40936,0.00018,28.4561]
[1778906489847,30.1,78975.92,31.9,-0.40884,0.00018,28.4484]
[1778906489853,30.1,78975.92,31.9,-0.40884,0.00018,28.4484]
[1778906489887,30.1,78975.92,31.9,-0.40884,0.00018,28.4484]
[1778906495076,30.12,78977.03,31.9,-0.40868,0.00018,28.44298]
[1778906500117,30.13,78976.5,31.9,-0.40882,0.00018,28.44516]
[1778906509181,30.16,78976.07,31.9,-0.40895,0.00018,28.44722]
[1778906512055,30.16,78976.07,31.9,-0.40895,0.00018,28.44722]
[1778906513308,30.16,78976.33,31.9,-0.40891,0.00018,28.44657]
[1778906522020,30.16,78978.56,31.9,-0.40852,0.00018,28.4408]
[1778906524289,30.16,78971.0,31.9,-0.40985,0.00018,28.46051]
[1778906526487,30.16,78969.11,31.9,-0.41019,0.00018,28.46537]
[1778906531854,30.16,78963.04,31.9,-0.41126,0.00018,28.48086]
[1778906537380,30.16,78965.77,31.9,-0.41078,0.00018,28.47392]
[1778906542415,30.16,78966.68,31.9,-0.41062,0.00018,28.47162]
[1778906546871,30.16,78966.61,31.9,-0.41063,0.00018,28.47181]
[1778906552645,30.16,78962.1,31.9,-0.41142,0.00018,28.48328]
[1778906552649,30.16,78962.1,31.9,-0.41142,0.00018,28.48328]
[1778906552656,30.16,78962.1,31.9,-0.41142,0.00018,28.48328]
[1778906552701,30.16,78962.1,31.9,-0.41142,0.00018,28.48328]
[1778906552712,30.16,78962.1,31.9,-0.41142,0.00018,28.48328]
[1778906552738,30.16,78962.07,31.9,-0.41142,0.00018,28.48006]
[1778906557657,30.19,78962.65,31.9,-0.4114,0.00018,28.47995]
[1778906567590,30.24,78962.77,31.9,-0.4115,0.00018,28.48166]
[1778906572625,30.25,78963.09,31.9,-0.41148,0.00018,28.48135]
[1778906580681,30.27,78962.69,31.9,-0.41159,0.00018,28.48313]
[1778906588738,30.29,78962.71,31.9,-0.41164,0.00018,28.48384]
[1778906593773,30.3,78962.63,31.9,-0.41168,0.00018,28.4845]
[1778906598786,30.31,78962.62,31.9,-0.4117,0.00018,28.48481]
[1778906603720,30.31,78962.62,31.9,-0.41171,0.00018,28.48499]
[1778906609886,30.41,78963.72,31.9,-0.41177,0.00017,28.48633]
[1778906617942,30.43,78963.75,31.9,-0.41179,0.00017,28.48362]
[1778906618246,30.43,78963.75,31.9,-0.41179,0.00017,28.48362]
[1778906620421,30.43,78963.99,31.9,-0.41176,0.00017,28.48318]
[1778906621256,30.44,78963.99,31.9,-0.41177,0.00017,28.48326]
[1778906621555,30.44,78963.99,31.9,-0.41177,0.00017,28.48326]
[1778906627005,30.45,78963.91,31.9,-0.41181,0.00017,28.48394]
[1778906627616,30.45,78963.91,31.9,-0.41181,0.00017,28.48394]
[1778906629824,30.45,78963.91,31.9,-0.41182,0.00017,28.48402]
[1778906637075,30.47,78965.15,31.9,-0.41164,0.00017,28.48166]
[1778906647145,30.54,78965.15,31.9,-0.41182,0.00017,28.48452]
[1778906654517,30.54,78965.15,31.9,-0.41182,0.00017,28.48452]
[1778906659350,30.55,78965.74,31.9,-0.41176,0.00017,28.48372]
[1778906659408,30.55,78965.74,31.9,-0.41176,0.00017,28.48372]
[1778906659457,30.55,78965.74,31.9,-0.41176,0.00017,28.48372]
[1778906659513,30.55,78965.74,31.9,-0.41176,0.00017,28.48372]
[1778906659567,30.55,78965.74,31.9,-0.41176,0.00017,28.48372]
[1778906659903,30.55,78965.74,31.9,-0.41176,0.00017,28.48372]
[1778906660453,30.56,78965.74,31.9,-0.41177,0.00017,28.48402]
[1778906660696,30.56,78965.74,31.9,-0.41177,0.00017,28.48402]
[1778906660791,30.56,78969.61,31.9,-0.4111,0.00017,28.47443]
[1778906661564,30.56,78969.61,31.9,-0.4111,0.00017,28.47443]
[1778906664317,30.56,78973.69,31.9,-0.41039,0.00017,28.46414]
[1778906670306,30.56,78973.52,31.9,-0.41041,0.00017,28.46442]
[1778906673616,30.56,78973.0,31.9,-0.41049,0.00017,28.46238]
[1778906678732,30.55,78972.07,31.9,-0.41065,0.00017,28.46466]
[1778906686107,30.55,78968.54,31.9,-0.41125,0.00017,28.47334]
[1778906688143,30.55,78968.37,31.9,-0.41128,0.00017,28.47367]
[1778906693476,30.55,78962.16,31.9,-0.41236,0.00017,28.48914]
[1778906699267,30.55,78962.2,31.9,-0.41236,0.00017,28.48912]
[1778906699320,30.55,78962.2,31.9,-0.41236,0.00017,28.48912]
[1778906699368,30.55,78962.2,31.9,-0.41236,0.00017,28.48913]
[1778906701156,30.55,78962.2,31.9,-0.41236,0.00017,28.48913]
[1778906702346,30.56,78961.19,31.9,-0.41255,0.00017,28.49176]
[1778906707400,30.56,78956.41,31.9,-0.41339,0.00017,28.50355]
[1778906708644,30.56,78956.31,31.9,-0.4134,0.00017,28.50379]
[1778906710458,30.56,78954.02,31.9,-0.4138,0.00017,28.50928]
[1778906712680,30.56,78954.17,31.9,-0.41377,0.00017,28.50889]
[1778906713298,30.56,78954.14,31.9,-0.41377,0.00017,28.5089]
[1778906718651,30.55,78951.26,31.9,-0.41426,0.00017,28.51568]
[1778906723686,30.55,78951.28,31.9,-0.41425,0.00017,28.5155]
[1778906731506,30.55,78951.04,31.9,-0.41429,0.00017,28.51599]
[1778906736778,30.54,78951.04,31.9,-0.41426,0.00017,28.51242]
[1778906744834,30.53,78951.07,31.9,-0.41424,0.00017,28.51211]
[1778906746815,30.53,78951.16,31.9,-0.41423,0.00017,28.51187]
[1778906753477,30.53,78951.42,31.9,-0.41417,0.00017,28.51112]
[1778906756232,30.53,78951.42,31.9,-0.41417,0.00017,28.51102]
[1778906766291,30.52,78951.64,31.9,-0.41412,0.00017,28.51043]
[1778906769816,30.52,78951.71,31.9,-0.41411,0.00017,28.51028]
[1778906770416,30.52,78951.69,31.9,-0.41412,0.00017,28.51034]
[1778906772457,30.53,78951.4,31.9,-0.41417,0.00017,28.51105]
[1778906779072,30.53,78951.65,31.9,-0.41413,0.00017,28.51047]
[1778906784107,30.53,78951.67,31.9,-0.41412,0.00017,28.51043]
[1778906787151,30.53,78951.51,31.9,-0.41415,0.00017,28.51082]
[1778906788207,30.53,78951.66,31.9,-0.41412,0.00017,28.51046]
[1778906792161,30.52,78946.94,31.9,-0.41495,0.00017,28.52171]
[1778906792931,30.52,78945.27,31.9,-0.41523,0.00017,28.52236]
[1778906799221,30.52,78939.57,31.9,-0.41622,0.00017,28.53575]
[1778906800704,30.52,78939.57,31.9,-0.41622,0.00017,28.53575]
[1778906806270,30.52,78940.9,31.9,-0.41599,0.00017,28.53262]
[1778906813319,30.52,78942.73,31.9,-0.41567,0.00017,28.52831]
[1778906815341,30.52,78952.37,31.9,-0.41398,0.00017,28.50531]
[1778906820376,30.52,78952.76,31.9,-0.41391,0.00017,28.50431]
[1778906827425,30.52,78952.14,31.9,-0.41402,0.00017,28.50574]
[1778906832460,30.52,78954.94,31.9,-0.41354,0.00017,28.49909]
[1778906837495,30.55,78956.47,31.9,-0.41333,0.00017,28.49637]
[1778906844545,30.57,78957.01,31.9,-0.4133,0.00017,28.49605]
[1778906851597,30.58,78957.28,31.9,-0.41327,0.00017,28.49251]
[1778906855245,30.59,78957.31,31.9,-0.41327,0.00017,28.49249]
[1778906855301,30.59,78957.31,31.9,-0.41327,0.00017,28.49249]
[1778906855323,30.59,78957.35,31.9,-0.41327,0.00017,28.49251]
[1778906855669,30.59,78957.35,31.9,-0.41327,0.00017,28.49251]
[1778906858640,30.59,78967.78,31.9,-0.41145,0.00017,28.4669]
[1778906863681,30.59,78968.2,31.9,-0.41139,0.00017,28.46598]
[1778906871737,30.61,78973.5,31.9,-0.41051,0.00017,28.45336]
[1778906875820,30.61,78974.5,31.9,-0.41035,0.00017,28.45117]
[1778906878150,30.62,78982.18,31.9,-0.40904,0.00017,28.43199]
[1778906878154,30.62,78982.18,31.9,-0.40904,0.00017,28.43199]
[1778906884828,30.66,78982.24,31.9,-0.40913,0.00017,28.43349]
[1778906889863,30.66,78984.59,31.9,-0.40873,0.00017,28.42764]
[1778906894898,30.67,78986.4,31.9,-0.40843,0.00017,28.42316]
[1778906896912,30.67,78973.8,31.9,-0.41061,0.00017,28.45521]
[1778906902954,30.67,78973.88,31.9,-0.4106,0.00017,28.45511]
[1778906907989,30.67,78976.55,31.9,-0.41015,0.00017,28.4485]
[1778906913024,30.68,78976.5,31.9,-0.41015,0.00017,28.44543]
[1778906918059,30.68,78977.41,31.9,-0.41,0.00017,28.44324]
[1778906926116,30.68,78978.31,31.9,-0.40986,0.00017,28.44114]
[1778906937193,30.69,78978.53,31.9,-0.40983,0.00017,28.44083]
[1778906942228,30.69,78978.81,31.9,-0.40979,0.00017,28.44023]
[1778906950962,30.69,78978.85,31.9,-0.40979,0.00017,28.44017]
[1778906953786,30.7,78978.85,31.9,-0.4098,0.00017,28.44032]
[1778906959347,30.69,78978.43,31.9,-0.40985,0.00017,28.44115]
[1778906967403,30.69,78978.55,31.9,-0.40982,0.00017,28.44061]
[1778906973445,30.68,78978.11,31.9,-0.40988,0.00017,28.43826]
[1778906978480,30.68,78976.7,31.9,-0.41011,0.00017,28.44167]
[1778906981602,30.68,78976.67,31.9,-0.41012,0.00017,28.44172]
[1778906981962,30.68,78976.67,31.9,-0.41012,0.00017,28.44172]
[1778906981962,30.68,78976.67,31.9,-0.41012,0.00017,28.44172]
[1778906982003,30.68,78976.67,31.9,-0.41012,0.00017,28.44172]
[1778906982508,30.68,78972.44,31.9,-0.41084,0.00017,28.45224]
[1778906985765,30.68,78970.91,31.9,-0.41112,0.00017,28.45627]
[1778906991571,30.69,78971.93,31.9,-0.41097,0.00017,28.45414]
[1778906996606,30.7,78971.19,31.9,-0.41112,0.00017,28.45633]
[1778907010706,30.72,78971.05,31.9,-0.41121,0.00017,28.45771]
[1778907015742,30.73,78971.37,31.9,-0.41117,0.00017,28.45725]
[1778907022792,30.74,78971.56,31.9,-0.41117,0.00017,28.45726]
[1778907024258,30.74,78971.56,31.9,-0.41117,0.00017,28.45726]
[1778907024359,30.75,78971.6,31.9,-0.41117,0.00017,28.45723]
[1778907029841,30.75,78971.56,31.9,-0.41118,0.00017,28.4574]
[1778907034876,30.75,78971.07,31.9,-0.41126,0.00017,28.45538]
[1778907037373,30.75,78971.04,31.9,-0.41126,0.00017,28.45547]
[1778907037474,30.75,78970.45,31.9,-0.41137,0.00017,28.45694]
[1778907042932,30.76,78969.07,31.9,-0.41163,0.00017,28.46074]
[1778907047967,30.77,78965.14,31.9,-0.41233,0.00017,28.47071]
[1778907051305,30.77,78962.25,31.9,-0.41283,0.00017,28.47786]
[1778907055690,30.78,78962.14,31.9,-0.41287,0.00017,28.4784]
[1778907061058,30.79,78962.57,31.9,-0.41282,0.00017,28.47767]
[1778907066094,30.79,78964.04,31.9,-0.41258,0.00017,28.47435]
[1778907077171,30.81,78963.77,31.9,-0.41266,0.00017,28.47559]
[1778907080841,30.81,78963.54,31.9,-0.41271,0.00017,28.47631]
[1778907086235,30.82,78963.32,31.9,-0.41277,0.00017,28.47717]
[1778907093284,30.83,78963.9,31.9,-0.41268,0.00017,28.47285]
[1778907097273,30.83,78963.94,31.9,-0.41269,0.00017,28.4729]
[1778907108390,30.85,78963.89,31.9,-0.41273,0.00017,28.47359]
[1778907113425,30.85,78963.52,31.9,-0.41281,0.00017,28.47471]
[1778907118462,30.86,78963.5,31.9,-0.41282,0.00017,28.47497]
[1778907124504,30.86,78963.18,31.9,-0.41289,0.00017,28.47598]
[1778907129539,30.87,78969.21,31.9,-0.41187,0.00017,28.46153]
[1778907135581,30.88,78969.57,31.9,-0.41182,0.00017,28.46094]
[1778907141623,30.88,78968.05,31.9,-0.4121,0.00017,28.46494]
[1778907146658,30.89,78964.33,31.9,-0.41276,0.00017,28.47421]
[1778907151693,30.9,78963.49,31.9,-0.41291,0.00017,28.47316]
[1778907155943,30.9,78962.35,31.9,-0.41311,0.00017,28.47607]
[1778907157468,30.9,78962.35,31.9,-0.41312,0.00017,28.47611]
[1778907157513,30.9,78962.35,31.9,-0.41312,0.00017,28.47611]
[1778907158742,30.9,78947.3,31.9,-0.41571,0.00017,28.51162]
[1778907160338,30.9,78947.3,31.9,-0.41571,0.00017,28.51162]
[1778907161037,30.9,78946.84,31.9,-0.41578,0.00017,28.51262]
[1778907161129,30.9,78946.84,31.9,-0.41578,0.00017,28.51262]
[1778907162390,30.9,78946.58,31.9,-0.41582,0.00017,28.51319]
[1778907164640,30.89,78938.48,31.9,-0.41722,0.00017,28.53178]
[1778907166706,30.89,78936.95,31.9,-0.41749,0.00017,28.53529]
[1778907168237,30.9,78937.41,31.9,-0.41741,0.00017,28.53426]
[1778907171226,30.9,78941.3,31.9,-0.41674,0.00017,28.52539]
[1778907176868,30.9,78940.23,31.9,-0.41693,0.00017,28.52793]
[1778907179741,30.9,78940.23,31.9,-0.41693,0.00017,28.52793]
[1778907183270,30.9,78939.84,31.9,-0.417,0.00017,28.52884]
[1778907188952,30.9,78942.44,31.9,-0.41654,0.00017,28.52275]
[1778907194994,30.89,78940.41,31.9,-0.41688,0.00017,28.52728]
[1778907201036,30.89,78940.3,31.9,-0.41689,0.00017,28.52742]
[1778907206071,30.89,78941.36,31.9,-0.4167,0.00017,28.52488]
[1778907216007,30.88,78941.59,31.9,-0.41666,0.00017,28.52429]
[1778907221176,30.88,78948.62,31.9,-0.41544,0.00017,28.50475]
[1778907226211,30.89,78949.24,31.9,-0.41534,0.00017,28.50337]
[1778907231246,30.89,78948.53,31.9,-0.41546,0.00017,28.50499]
[1778907240309,30.88,78946.4,31.9,-0.41581,0.00017,28.50966]
[1778907247372,30.87,78944.84,31.9,-0.41606,0.00017,28.51312]
[1778907252407,30.87,78945.43,31.9,-0.41595,0.00017,28.51163]
[1778907263484,30.86,78947.65,31.9,-0.41555,0.00017,28.50617]
[1778907268519,30.86,78954.23,31.9,-0.41442,0.00017,28.49074]
[1778907270824,30.86,78954.17,31.9,-0.41443,0.00017,28.49093]
[1778907271380,30.86,78954.17,31.9,-0.41443,0.00017,28.49093]
[1778907272649,30.87,78954.24,31.9,-0.41442,0.00017,28.48755]
[1778907275592,30.87,78954.74,31.9,-0.41434,0.00017,28.48648]
[1778907275609,30.87,78954.74,31.9,-0.41434,0.00017,28.48648]
[1778907280401,30.87,78956.85,31.9,-0.41398,0.00017,28.48165]
[1778907285644,30.88,78959.72,31.9,-0.4135,0.00017,28.47503]
[1778907290679,30.89,78959.43,31.9,-0.41357,0.00017,28.47592]
[1778907295714,30.89,78959.7,31.9,-0.41353,0.00017,28.47547]
[1778907300749,30.9,78959.73,31.9,-0.41354,0.00017,28.47559]
[1778907305491,30.9,78959.44,31.9,-0.4136,0.00017,28.4764]
[1778907311826,30.91,78958.88,31.9,-0.41371,0.00017,28.47804]
[1778907318875,30.91,78958.66,31.9,-0.41376,0.00017,28.47881]
[1778907322507,30.91,78958.1,31.9,-0.41387,0.00017,28.48022]
[1778907326067,30.92,78957.03,31.9,-0.41406,0.00017,28.4829]
[1778907338008,30.93,78957.0,31.9,-0.41408,0.00017,28.48014]
[1778907343048,30.93,78957.84,31.9,-0.41395,0.00017,28.47831]
[1778907349090,30.94,78957.77,31.9,-0.41397,0.00017,28.47868]
[1778907354187,30.94,78957.77,31.9,-0.41397,0.00017,28.47868]
[1778907354243,30.94,78957.77,31.9,-0.41397,0.00017,28.47868]
[1778907361174,30.95,78957.81,31.9,-0.41399,0.00017,28.47898]
[1778907362083,30.95,78957.81,31.9,-0.41399,0.00017,28.47898]
[1778907367216,30.96,78963.51,31.9,-0.41303,0.00017,28.46559]
[1778907372251,30.96,78964.56,31.9,-0.41286,0.00017,28.46327]
[1778907377286,30.97,78964.59,31.9,-0.41287,0.00017,28.46341]
[1778907383328,30.97,78965.28,31.9,-0.41276,0.00017,28.46201]
[1778907390377,30.98,78965.44,31.9,-0.41275,0.00017,28.46192]
[1778907396419,30.99,78966.01,31.9,-0.41266,0.00017,28.45751]
[1778907407496,31.0,78966.03,31.9,-0.41269,0.00017,28.45793]
[1778907418573,31.01,78965.41,31.9,-0.41282,0.00017,28.45988]
[1778907423608,31.02,78965.54,31.9,-0.41281,0.00017,28.45977]
[1778907428643,31.02,78965.79,31.9,-0.41278,0.00017,28.45937]
[1778907431192,31.02,78966.02,31.9,-0.41275,0.00017,28.45889]
[1778907431200,31.02,78966.02,31.9,-0.41275,0.00017,28.45889]
[1778907431228,31.02,78966.02,31.9,-0.41275,0.00017,28.45889]
[1778907431718,31.02,78966.02,31.9,-0.41275,0.00017,28.45889]
[1778907431781,31.03,78968.4,31.9,-0.41234,0.00017,28.45319]
[1778907437706,31.02,78973.73,31.9,-0.41143,0.00017,28.44019]
[1778907442741,31.02,78973.63,31.9,-0.41144,0.00017,28.44041]
[1778907443028,31.02,78973.63,31.9,-0.41144,0.00017,28.44041]
[1778907448783,31.02,78975.69,31.9,-0.41109,0.00017,28.43533]
[1778907458853,31.02,78977.29,31.9,-0.4108,0.00017,28.42808]
[1778907463888,31.02,78978.43,31.9,-0.41061,0.00017,28.42526]
[1778907469930,31.02,78978.45,31.9,-0.4106,0.00017,28.42521]
[1778907479570,31.02,78978.45,31.9,-0.4106,0.00017,28.42521]
[1778907480291,31.02,78978.75,31.9,-0.41055,0.00017,28.42446]
[1778907480674,31.02,78978.75,31.9,-0.41055,0.00017,28.42446]
[1778907482780,31.02,78983.15,31.9,-0.4098,0.00017,28.41352]
[1778907485219,31.02,78983.25,31.9,-0.40978,0.00017,28.41328]
[1778907485251,31.02,78983.25,31.9,-0.40978,0.00017,28.41328]
[1778907485260,31.02,78983.25,31.9,-0.40978,0.00017,28.41328]
[1778907488273,31.02,78985.71,31.9,-0.40935,0.00017,28.40703]
[1778907494098,31.01,78985.93,31.9,-0.4093,0.00017,28.40621]
[1778907495110,31.01,78985.93,31.9,-0.4093,0.00017,28.40621]
[1778907496522,31.01,78985.93,31.9,-0.4093,0.00017,28.40613]
[1778907497307,31.01,78985.93,31.9,-0.40929,0.00017,28.40608]
[1778907504933,31.01,78986.16,31.9,-0.40924,0.00017,28.40528]
[1778907506579,31.0,78986.02,31.9,-0.40926,0.00017,28.4055]
[1778907508196,31.0,78993.3,31.9,-0.408,0.00017,28.38687]
[1778907513232,30.99,78993.67,31.9,-0.40792,0.00017,28.38243]
[1778907516309,30.99,78993.7,31.9,-0.40791,0.00017,28.38232]
[1778907525316,30.98,78993.7,31.9,-0.40788,0.00017,28.3819]
[1778907530351,30.98,78994.08,31.9,-0.40781,0.00017,28.38074]
[1778907535387,30.98,78998.43,31.9,-0.40705,0.00017,28.36936]
[1778907540422,30.97,78999.02,31.9,-0.40694,0.00017,28.36768]
[1778907544877,30.97,78999.06,31.9,-0.40693,0.00017,28.36749]
[1778907550494,30.97,78999.25,31.9,-0.40689,0.00017,28.3668]
[1778907556430,30.97,78999.26,31.9,-0.40688,0.00017,28.36672]
[1778907561571,30.96,79000.65,31.9,-0.40663,0.00017,28.36289]
[1778907566606,30.96,79001.5,31.9,-0.40648,0.00017,28.36056]
[1778907572648,30.95,78999.57,31.9,-0.40679,0.00017,28.36214]
[1778907574807,30.95,78998.44,31.9,-0.40698,0.00017,28.36505]
[1778907581711,30.95,78999.24,31.9,-0.40684,0.00017,28.36282]
[1778907583604,30.95,78999.24,31.9,-0.40684,0.00017,28.36282]
[1778907584221,30.95,78999.24,31.9,-0.40684,0.00017,28.36278]
[1778907584552,30.95,78999.24,31.9,-0.40684,0.00017,28.36278]
[1778907585390,30.95,78999.24,31.9,-0.40683,0.00017,28.36276]
[1778907588036,30.95,78999.3,31.9,-0.40682,0.00017,28.36259]
[1778907595809,30.94,78999.92,31.9,-0.4067,0.00017,28.36077]
[1778907600846,30.94,79001.19,31.9,-0.40648,0.00017,28.35736]
[1778907602126,30.94,79001.19,31.9,-0.40648,0.00017,28.35736]
[1778907607895,30.94,79001.46,31.9,-0.40643,0.00017,28.35652]
[1778907612931,30.94,79001.38,31.9,-0.40644,0.00017,28.35663]
[1778907617965,30.93,79001.63,31.9,-0.40639,0.00017,28.35589]
[1778907623000,30.93,79001.51,31.9,-0.4064,0.00017,28.35611]
[1778907623388,30.93,79001.51,31.9,-0.4064,0.00017,28.35611]
[1778907624994,30.93,79001.47,31.9,-0.40641,0.00017,28.3562]
[1778907625433,30.93,79001.47,31.9,-0.40641,0.00017,28.35618]
[1778907626712,30.93,79001.47,31.9,-0.40641,0.00017,28.35616]
[1778907629716,30.93,79001.25,31.9,-0.40645,0.00017,28.3568]
[1778907629836,30.93,79001.25,31.9,-0.40645,0.00017,28.3568]
[1778907630647,30.93,78996.1,31.9,-0.40733,0.00017,28.37018]
[1778907631233,30.93,78989.61,31.9,-0.40844,0.00017,28.3835]
[1778907634567,30.93,78988.45,31.9,-0.40863,0.00017,28.38636]
[1778907636231,30.93,78989.75,31.9,-0.4084,0.00017,28.38298]
[1778907640371,30.93,78990.64,31.9,-0.40824,0.00017,28.38062]
[1778907641327,30.93,78990.6,31.9,-0.40825,0.00017,28.38066]
[1778907648177,30.92,78989.19,31.9,-0.40848,0.00017,28.38403]
[1778907651696,30.92,78989.49,31.9,-0.40842,0.00017,28.38316]
[1778907652595,30.92,78986.78,31.9,-0.40888,0.00017,28.39002]
[1778907658247,30.91,78984.46,31.9,-0.40927,0.00017,28.39567]
[1778907661714,30.91,78985.03,31.9,-0.40917,0.00017,28.39415]
[1778907664105,30.91,78985.03,31.9,-0.40916,0.00017,28.39408]
[1778907664188,30.91,78985.03,31.9,-0.40916,0.00017,28.39408]
[1778907664255,30.91,78985.03,31.9,-0.40916,0.00017,28.39408]
[1778907664872,30.91,78984.91,31.9,-0.40918,0.00017,28.39431]
[1778907665289,30.91,78983.32,31.9,-0.40945,0.00017,28.39828]
[1778907666067,30.91,78983.32,31.9,-0.40945,0.00017,28.39828]
[1778907667519,30.9,78974.08,31.9,-0.41104,0.00017,28.4213]
[1778907674336,30.9,78973.8,31.9,-0.41107,0.00017,28.4218]
[1778907681411,30.89,78972.15,31.9,-0.41132,0.00017,28.42531]
[1778907685113,30.88,78971.35,31.9,-0.41146,0.00017,28.42718]
[1778907686265,30.88,78970.98,31.9,-0.41152,0.00017,28.42805]
[1778907686285,30.88,78970.76,31.9,-0.41156,0.00017,28.42859]
[1778907686365,30.88,78970.76,31.9,-0.41156,0.00017,28.42859]
[1778907687157,30.88,78970.76,31.9,-0.41156,0.00017,28.42859]
[1778907687301,30.88,78968.88,31.9,-0.41188,0.00017,28.43319]
[1778907687608,30.88,78968.88,31.9,-0.41188,0.00017,28.43319]
[1778907688175,30.88,78968.88,31.9,-0.41188,0.00017,28.43319]
[1778907688460,30.88,78953.35,31.9,-0.41456,0.00017,28.4705]
[1778907689787,30.88,78953.35,31.9,-0.41456,0.00017,28.4705]
[1778907690818,30.88,78951.73,31.9,-0.41484,0.00017,28.47431]
[1778907690824,30.88,78950.48,31.9,-0.41505,0.00017,28.47722]
[1778907691589,30.88,78950.48,31.9,-0.41505,0.00017,28.47722]
[1778907693097,30.88,78946.72,31.9,-0.41569,0.00017,28.48267]
[1778907693212,30.88,78946.72,31.9,-0.41569,0.00017,28.48267]
[1778907693338,30.88,78944.73,31.9,-0.41603,0.00017,28.48725]
[1778907694123,30.88,78944.73,31.9,-0.41603,0.00017,28.48725]
[1778907699035,30.87,78940.9,31.9,-0.41668,0.00017,28.4959]
[1778907704572,30.87,78940.55,31.9,-0.41673,0.00017,28.49651]
[1778907709612,30.87,78937.83,31.9,-0.41721,0.00017,28.50283]
[1778907714647,30.87,78931.12,31.9,-0.41837,0.00017,28.51808]
[1778907721696,30.87,78931.35,31.9,-0.41833,0.00017,28.51759]
[1778907728057,30.87,78931.23,31.9,-0.41836,0.00017,28.51788]
[1778907734045,30.87,78926.65,31.9,-0.41915,0.00017,28.52816]
[1778907737445,30.87,78925.83,31.9,-0.4193,0.00017,28.52998]
[1778907737562,30.87,78925.83,31.9,-0.4193,0.00017,28.52998]
[1778907738896,30.87,78924.28,31.9,-0.41957,0.00017,28.53342]
[1778907742067,30.87,78921.02,31.9,-0.42013,0.00017,28.54057]
[1778907742286,30.87,78921.02,31.9,-0.42013,0.00017,28.54057]
[1778907742504,30.87,78917.21,31.9,-0.42079,0.00017,28.54887]
[1778907742968,30.87,78917.21,31.9,-0.42079,0.00017,28.54887]
[1778907742990,30.87,78917.21,31.9,-0.42079,0.00017,28.54887]
[1778907743022,30.87,78917.21,31.9,-0.42079,0.00017,28.54887]
[1778907743276,30.87,78917.21,31.9,-0.42079,0.00017,28.54887]
[1778907743285,30.87,78911.65,31.9,-0.42175,0.00017,28.56085]
[1778907743948,30.87,78911.65,31.9,-0.42175,0.00017,28.56085]
[1778907743956,30.87,78911.65,31.9,-0.42175,0.00017,28.56085]
[1778907744188,30.87,78902.28,31.9,-0.42338,0.00017,28.58067]
[1778907744857,30.87,78908.88,31.9,-0.42224,0.00017,28.56676]
[1778907749892,30.87,78915.76,31.9,-0.42104,0.00017,28.55204]
[1778907751242,30.87,78915.76,31.9,-0.42104,0.00017,28.55204]
[1778907752820,30.88,78915.84,31.9,-0.42102,0.00017,28.54861]
[1778907752911,30.88,78915.84,31.9,-0.42102,0.00017,28.54861]
[1778907752915,30.88,78915.84,31.9,-0.42102,0.00017,28.54861]
[1778907753094,30.88,78915.84,31.9,-0.42102,0.00017,28.54861]
[1778907753146,30.88,78915.57,31.9,-0.42107,0.00017,28.5492]
[1778907754306,30.88,78915.57,31.9,-0.42107,0.00017,28.5492]
[1778907757415,30.88,78917.35,31.9,-0.42076,0.00017,28.54533]
[1778907760479,30.87,78918.18,31.9,-0.42062,0.00017,28.54352]
[1778907760484,30.87,78918.18,31.9,-0.42062,0.00017,28.54352]
[1778907769028,30.87,78920.87,31.9,-0.42015,0.00017,28.5376]
[1778907770897,30.87,78920.86,31.9,-0.42015,0.00017,28.53761]
[1778907771140,30.87,78920.86,31.9,-0.42015,0.00017,28.53761]
[1778907772051,30.87,78928.34,31.9,-0.41885,0.00017,28.52107]
[1778907774959,30.87,78931.03,31.9,-0.41838,0.00017,28.51505]
[1778907778328,30.87,78938.24,31.9,-0.41713,0.00017,28.4987]
[1778907781412,30.87,78938.68,31.9,-0.41705,0.00017,28.49765]
[1778907781896,30.87,78938.68,31.9,-0.41705,0.00017,28.49765]
[1778907787158,30.87,78946.75,31.9,-0.41566,0.00017,28.47905]
[1778907789651,30.87,78946.44,31.9,-0.41571,0.00017,28.47979]
[1778907790358,30.87,78946.44,31.9,-0.41571,0.00017,28.47979]
[1778907790641,30.87,78946.64,31.9,-0.41568,0.00017,28.47933]
[1778907790952,30.87,78946.64,31.9,-0.41568,0.00017,28.47933]
[1778907792050,30.87,78950.14,31.9,-0.41508,0.00017,28.47116]
[1778907793791,30.88,78957.97,31.9,-0.41373,0.00017,28.45271]
[1778907798002,30.88,78962.48,31.9,-0.41296,0.00017,28.44204]
[1778907798008,30.88,78962.48,31.9,-0.41296,0.00017,28.44204]
[1778907798009,30.88,78962.48,31.9,-0.41296,0.00017,28.44204]
[1778907798021,30.88,78962.48,31.9,-0.41296,0.00017,28.44204]
[1778907798132,30.88,78962.48,31.9,-0.41296,0.00017,28.44204]
[1778907798235,30.88,78964.68,31.9,-0.41258,0.00017,28.43676]
[1778907800249,30.88,78971.93,31.9,-0.41133,0.00017,28.41903]
[1778907805284,30.88,78973.04,31.9,-0.41114,0.00017,28.41629]
[1778907810319,30.88,78973.51,31.9,-0.41106,0.00017,28.41514]
[1778907815354,30.88,78973.11,31.9,-0.41112,0.00017,28.41284]
[1778907815610,30.88,78973.11,31.9,-0.41112,0.00017,28.41284]
[1778907816647,30.88,78973.06,31.9,-0.41113,0.00017,28.41296]
[1778907817242,30.88,78973.06,31.9,-0.41113,0.00017,28.41296]
[1778907819399,30.88,78973.86,31.9,-0.41099,0.00017,28.41099]
[1778907820389,30.88,78973.97,31.9,-0.41097,0.00017,28.41073]
[1778907825424,30.88,78974.08,31.9,-0.41096,0.00017,28.41051]
[1778907830460,30.88,78976.38,31.9,-0.41056,0.00017,28.40486]
[1778907836502,30.89,78975.9,31.9,-0.41065,0.00017,28.40612]
[1778907838684,30.89,78975.9,31.9,-0.41065,0.00017,28.40612]
[1778907839107,30.89,78975.9,31.9,-0.41065,0.00017,28.40612]
[1778907839205,30.89,78975.86,31.9,-0.41066,0.00017,28.40624]
[1778907845565,30.88,78975.8,31.9,-0.41065,0.00017,28.4061]
[1778907851608,30.87,78975.76,31.9,-0.41065,0.00017,28.40596]
[1778907856642,30.87,78975.58,31.9,-0.41066,0.00017,28.40621]
[1778907861677,30.86,78976.26,31.9,-0.41053,0.00017,28.40433]
[1778907866712,30.86,78976.32,31.9,-0.41051,0.00017,28.40398]
[1778907871747,30.85,78976.37,31.9,-0.41048,0.00017,28.40037]
[1778907877789,30.85,78975.88,31.9,-0.41056,0.00017,28.40136]
[1778907884838,30.84,78975.68,31.9,-0.41057,0.00017,28.4016]
[1778907889873,30.84,78975.68,31.9,-0.41056,0.00017,28.40141]
[1778907894908,30.83,78975.59,31.9,-0.41057,0.00017,28.40145]
[1778907899943,30.83,78975.68,31.9,-0.41054,0.00017,28.40104]
[1778907904978,30.82,78975.63,31.9,-0.41054,0.00017,28.40099]
[1778907910014,30.82,78975.84,31.9,-0.41049,0.00017,28.40028]
[1778907920084,30.81,78975.8,31.9,-0.41048,0.00017,28.40003]
[1778907925125,30.81,78969.23,31.9,-0.4116,0.00017,28.41615]
[1778907930160,30.8,78968.8,31.9,-0.41166,0.00017,28.417]
[1778907930538,30.8,78968.8,31.9,-0.41166,0.00017,28.417]
[1778907933921,30.8,78968.76,31.9,-0.41166,0.00017,28.41376]
[1778907939224,30.8,78968.72,31.9,-0.41167,0.00017,28.41389]
[1778907944259,30.8,78968.5,31.9,-0.41171,0.00017,28.41446]
[1778907949295,30.8,78968.55,31.9,-0.4117,0.00017,28.41436]
[1778907954330,30.8,78968.45,31.9,-0.41172,0.00017,28.41463]
[1778907957436,30.8,78968.44,31.9,-0.41172,0.00017,28.41466]
[1778907957505,30.8,78968.44,31.9,-0.41172,0.00017,28.41466]
[1778907957524,30.8,78968.44,31.9,-0.41172,0.00017,28.41466]
[1778907957566,30.8,78968.52,31.9,-0.41171,0.00017,28.41447]
[1778907957573,30.8,78968.52,31.9,-0.41171,0.00017,28.41447]
[1778907957602,30.8,78968.52,31.9,-0.41171,0.00017,28.41447]
[1778907958358,30.8,78977.78,31.9,-0.41011,0.00017,28.39147]
[1778907960090,30.8,78983.51,31.9,-0.40912,0.00017,28.37702]
[1778907960803,30.81,78984.35,31.9,-0.40897,0.00017,28.37489]
[1778907960924,30.81,78984.35,31.9,-0.40897,0.00017,28.37489]
[1778907963445,30.81,78984.48,31.9,-0.40895,0.00017,28.37457]
[1778907974470,30.81,78984.89,31.9,-0.40889,0.00017,28.37362]
[1778907974857,30.81,78984.89,31.9,-0.40889,0.00017,28.37362]
[1778907980512,30.81,78984.19,31.9,-0.40901,0.00017,28.37546]
[1778907985547,30.81,78984.92,31.9,-0.40889,0.00017,28.37367]
[1778907987027,30.81,78984.92,31.9,-0.40889,0.00017,28.37367]
[1778907991106,30.81,78985.23,31.9,-0.40884,0.00017,28.37293]
[1778907997039,30.81,78990.78,31.9,-0.40788,0.00017,28.35549]
[1778908000654,30.81,78998.97,31.9,-0.40647,0.00017,28.33423]
[1778908004622,30.81,79002.02,31.9,-0.40594,0.00017,28.32621]
[1778908004701,30.81,79002.02,31.9,-0.40594,0.00017,28.32621]
[1778908010724,30.81,79001.39,31.9,-0.40604,0.00017,28.32774]
[1778908016393,30.81,78997.97,31.9,-0.40663,0.00017,28.33665]
[1778908022593,30.81,78995.51,31.9,-0.40705,0.00017,28.34308]
[1778908031871,30.81,78995.41,31.9,-0.40707,0.00017,28.34336]
[1778908037913,30.81,78995.48,31.9,-0.40706,0.00017,28.34319]
[1778908041158,30.81,78994.71,31.9,-0.40719,0.00017,28.34519]
[1778908046976,30.81,78993.11,31.9,-0.40747,0.00017,28.34937]
[1778908052014,30.81,78993.17,31.9,-0.40745,0.00017,28.34592]
[1778908057048,30.81,78992.05,31.9,-0.40764,0.00017,28.34883]
[1778908062083,30.81,78991.94,31.9,-0.40766,0.00017,28.34913]
[1778908067119,30.81,78991.66,31.9,-0.40771,0.00017,28.34986]
[1778908071116,30.81,78991.55,31.9,-0.40773,0.00017,28.35015]
[1778908072351,30.81,78990.7,31.9,-0.40788,0.00017,28.35235]
[1778908079203,30.81,78986.97,31.9,-0.40853,0.00017,28.36201]
[1778908088267,30.82,78987.12,31.9,-0.40851,0.00017,28.36173]
[1778908091072,30.82,78987.12,31.9,-0.40851,0.00017,28.36173]
[1778908093194,30.82,78986.4,31.9,-0.40864,0.00017,28.36363]
[1778908095472,30.82,78986.3,31.9,-0.40866,0.00017,28.36392]
[1778908095481,30.82,78986.3,31.9,-0.40866,0.00017,28.36392]
[1778908100417,30.82,78975.71,31.9,-0.41049,0.00017,28.39078]
[1778908106394,30.83,78975.56,31.9,-0.41053,0.00017,28.39136]
[1778908111138,30.83,78975.56,31.9,-0.41053,0.00017,28.39136]
[1778908111429,30.83,78975.45,31.9,-0.41055,0.00017,28.38848]
[1778908117471,30.82,78974.74,31.9,-0.41066,0.00017,28.38997]
[1778908122506,30.82,78974.83,31.9,-0.41063,0.00017,28.38953]
[1778908127541,30.81,78974.71,31.9,-0.41063,0.00017,28.38961]
[1778908132576,30.81,78975.03,31.9,-0.41057,0.00017,28.3886]
[1778908137612,30.8,78974.96,31.9,-0.41057,0.00017,28.38857]
[1778908138488,30.8,78974.96,31.9,-0.41057,0.00017,28.38857]
[1778908142636,30.8,78974.7,31.9,-0.4106,0.00017,28.38906]
[1778908144294,30.8,78974.58,31.9,-0.41062,0.00017,28.38928]
[1778908150705,30.79,78974.56,31.9,-0.4106,0.00017,28.38906]
[1778908162789,30.78,78974.34,31.9,-0.41061,0.00017,28.38915]
[1778908167824,30.78,78974.08,31.9,-0.41065,0.00017,28.38961]
[1778908172859,30.77,78974.42,31.9,-0.41057,0.00017,28.38528]
[1778908177894,30.77,78974.52,31.9,-0.41054,0.00017,28.38485]
[1778908179460,30.77,78974.52,31.9,-0.41054,0.00017,28.38485]
[1778908180919,30.76,78978.06,31.9,-0.40992,0.00017,28.3759]
[1778908187964,30.76,78984.58,31.9,-0.40878,0.00017,28.35913]
[1778908190678,30.76,78984.58,31.9,-0.40878,0.00017,28.35913]
[1778908197153,30.76,78985.04,31.9,-0.40869,0.00017,28.35779]
[1778908203069,30.75,78983.88,31.9,-0.40888,0.00017,28.36056]
[1778908210252,30.75,78983.88,31.9,-0.40888,0.00017,28.36056]
[1778908210905,30.75,78983.88,31.9,-0.40887,0.00017,28.36038]
[1778908211551,30.75,78983.88,31.9,-0.40887,0.00017,28.36038]
[1778908213704,30.75,78979.11,31.9,-0.40969,0.00017,28.37244]
[1778908219185,30.74,78978.96,31.9,-0.40971,0.00017,28.3726]
[1778908224220,30.74,78978.71,31.9,-0.40974,0.00017,28.37308]
[1778908225762,30.74,78978.71,31.9,-0.40974,0.00017,28.37308]
[1778908232276,30.73,78978.75,31.9,-0.40971,0.00017,28.36942]
[1778908237311,30.73,78978.74,31.9,-0.4097,0.00017,28.36929]
[1778908242346,30.72,78978.91,31.9,-0.40966,0.00017,28.36871]
[1778908247381,30.72,78978.59,31.9,-0.40971,0.00017,28.36938]
[1778908252416,30.72,78978.63,31.9,-0.4097,0.00017,28.36913]
[1778908258632,30.71,78977.83,31.9,-0.40983,0.00017,28.37106]
[1778908260618,30.71,78973.66,31.9,-0.41054,0.00017,28.38143]
[1778908261121,30.71,78971.85,31.9,-0.41086,0.00017,28.38592]
[1778908261523,30.71,78971.85,31.9,-0.41086,0.00017,28.38592]
[1778908261604,30.71,78971.85,31.9,-0.41086,0.00017,28.38592]
[1778908262628,30.71,78972.35,31.9,-0.41077,0.00017,28.38464]
[1778908262696,30.71,78972.35,31.9,-0.41077,0.00017,28.38464]
[1778908268663,30.7,78972.39,31.9,-0.41075,0.00017,28.38433]
[1778908274575,30.7,78972.04,31.9,-0.41079,0.00017,28.38496]
[1778908277858,30.7,78971.76,31.9,-0.41084,0.00017,28.38559]
[1778908283638,30.69,78969.66,31.9,-0.41119,0.00017,28.39058]
[1778908291694,30.68,78970.35,31.9,-0.41104,0.00017,28.38528]
[1778908297736,30.68,78970.52,31.9,-0.411,0.00017,28.38466]
[1778908298469,30.68,78970.52,31.9,-0.411,0.00017,28.38466]
[1778908298515,30.68,78970.52,31.9,-0.411,0.00017,28.38466]
[1778908298575,30.68,78970.52,31.9,-0.411,0.00017,28.38466]
[1778908298743,30.68,78973.79,31.9,-0.41043,0.00017,28.37645]
[1778908300759,30.68,78980.63,31.9,-0.40925,0.00017,28.35921]
[1778908307808,30.68,78980.95,31.9,-0.4092,0.00017,28.35855]
[1778908321906,30.69,78980.88,31.9,-0.40923,0.00017,28.35906]
[1778908331976,30.7,78980.88,31.9,-0.40925,0.00017,28.35929]
[1778908338019,30.7,78981.01,31.9,-0.40923,0.00017,28.35911]
[1778908345724,30.7,78981.01,31.9,-0.40923,0.00017,28.35911]
[1778908345758,30.7,78981.01,31.9,-0.40923,0.00017,28.35911]
[1778908347066,30.71,78981.63,31.9,-0.40914,0.00017,28.35773]
[1778908347113,30.71,78981.63,31.9,-0.40914,0.00017,28.35773]
[1778908354131,30.71,78989.62,31.9,-0.40775,0.00017,28.33402]
[1778908359166,30.71,78988.91,31.9,-0.40788,0.00017,28.33593]
[1778908365208,30.71,78989.36,31.9,-0.40781,0.00017,28.33485]
[1778908370243,30.71,78991.93,31.9,-0.40737,0.00017,28.32824]
[1778908375278,30.71,78992.02,31.9,-0.40735,0.00017,28.32807]
[1778908380313,30.72,78994.31,31.9,-0.40696,0.00017,28.32216]
[1778908385348,30.72,78994.31,31.9,-0.40696,0.00017,28.32221]
[1778908391390,30.72,78994.46,31.9,-0.40694,0.00017,28.32188]
[1778908396429,30.72,78994.65,31.9,-0.40691,0.00017,28.32147]
[1778908397113,30.72,78994.65,31.9,-0.40691,0.00017,28.32147]
[1778908404485,30.72,78997.48,31.9,-0.40643,0.00017,28.31416]
[1778908407136,30.72,78993.33,31.9,-0.40715,0.00017,28.32507]
[1778908408384,30.72,78989.87,31.9,-0.40775,0.00017,28.33408]
[1778908413548,30.73,78989.91,31.9,-0.40775,0.00017,28.33085]
[1778908419590,30.73,78990.21,31.9,-0.4077,0.00017,28.33024]
[1778908426640,30.74,78990.41,31.9,-0.40768,0.00017,28.32989]
[1778908434696,30.74,78990.5,31.9,-0.40767,0.00017,28.32985]
[1778908439731,30.74,78989.96,31.9,-0.40777,0.00017,28.33137]
[1778908444766,30.75,78992.86,31.9,-0.40728,0.00017,28.32395]
[1778908451886,30.75,78993.38,31.9,-0.40719,0.00017,28.32267]
[1778908457862,30.75,78992.62,31.9,-0.40733,0.00017,28.3248]
[1778908471960,30.76,78992.9,31.9,-0.40729,0.00017,28.32102]
[1778908479009,30.76,78992.68,31.9,-0.40734,0.00017,28.32172]
[1778908480108,30.76,78992.73,31.9,-0.40733,0.00017,28.32161]
[1778908480135,30.76,78992.73,31.9,-0.40733,0.00017,28.32161]
[1778908480140,30.76,78992.73,31.9,-0.40733,0.00017,28.32161]
[1778908486119,30.76,78984.14,31.9,-0.40882,0.00017,28.34389]
[1778908488616,30.76,78984.07,31.9,-0.40884,0.00017,28.34413]
[1778908488627,30.76,78984.07,31.9,-0.40884,0.00017,28.34413]
[1778908488635,30.76,78984.07,31.9,-0.40884,0.00017,28.34413]
[1778908488663,30.76,78984.07,31.9,-0.40884,0.00017,28.34413]
[1778908490086,30.77,78993.93,31.9,-0.40714,0.00017,28.3188]
[1778908492522,30.77,78995.11,31.9,-0.40695,0.00017,28.31596]
[1778908492533,30.77,78995.11,31.9,-0.40695,0.00017,28.31596]
[1778908493230,30.77,78995.4,31.9,-0.4069,0.00017,28.31522]
[1778908498341,30.78,78998.95,31.9,-0.4063,0.00017,28.30609]
[1778908498347,30.78,78998.95,31.9,-0.4063,0.00017,28.30609]
[1778908501925,30.78,79000.18,31.9,-0.40609,0.00017,28.3029]
[1778908503531,30.78,78999.84,31.9,-0.40615,0.00017,28.30384]
[1778908503544,30.78,78999.84,31.9,-0.40615,0.00017,28.30384]
[1778908509219,30.79,78994.31,31.9,-0.40714,0.00017,28.31894]
[1778908513802,30.8,78994.34,31.9,-0.40715,0.00017,28.3191]
[1778908521303,30.8,78994.41,31.9,-0.40715,0.00017,28.31914]
[1778908526338,30.8,78994.22,31.9,-0.40719,0.00017,28.31969]
[1778908533387,30.81,78994.22,31.9,-0.40718,0.00017,28.31646]
[1778908536662,30.81,78994.19,31.9,-0.40719,0.00017,28.31655]
[1778908542450,30.81,78998.93,31.9,-0.40637,0.00017,28.30424]
[1778908547486,30.81,78999.6,31.9,-0.40626,0.00017,28.3025]
[1778908557556,30.81,78998.36,31.9,-0.40648,0.00017,28.30579]
[1778908561095,30.81,78998.61,31.9,-0.40643,0.00017,28.30514]
[1778908577696,30.81,78997.88,31.9,-0.40657,0.00017,28.30732]
[1778908582936,30.81,78997.88,31.9,-0.40657,0.00017,28.30732]
[1778908584016,30.82,78997.88,31.9,-0.40659,0.00017,28.30759]
[1778908589780,30.82,78996.85,31.9,-0.40678,0.00017,28.31041]
[1778908591007,30.82,78996.85,31.9,-0.40678,0.00017,28.31041]
[1778908596829,30.83,78992.95,31.9,-0.40745,0.00017,28.31744]
[1778908601864,30.83,78992.72,31.9,-0.4075,0.00017,28.31816]
[1778908606899,30.83,78992.73,31.9,-0.4075,0.00017,28.31826]
[1778908611934,30.84,78992.38,31.9,-0.40757,0.00017,28.31928]
[1778908617703,30.84,78992.73,31.9,-0.40751,0.00017,28.31842]
[1778908618765,30.84,78993.31,31.9,-0.40742,0.00017,28.31701]
[1778908627039,30.84,78999.03,31.9,-0.40644,0.00017,28.30219]
[1778908630482,30.84,78999.19,31.9,-0.40641,0.00017,28.30179]
[1778908631601,30.84,78999.18,31.9,-0.40641,0.00017,28.30182]
[1778908632571,30.84,78996.06,31.9,-0.40695,0.00017,28.30998]
[1778908638116,30.84,78989.3,31.9,-0.40812,0.00017,28.32757]
[1778908643151,30.85,78989.93,31.9,-0.40802,0.00017,28.32605]
[1778908651115,30.85,78989.9,31.9,-0.40803,0.00017,28.32618]
[1778908653192,30.85,78989.79,31.9,-0.40804,0.00017,28.32325]
[1778908653707,30.85,78989.79,31.9,-0.40804,0.00017,28.32325]
[1778908659263,30.85,78990.33,31.9,-0.40796,0.00017,28.32197]
[1778908666312,30.85,78990.37,31.9,-0.40796,0.00017,28.32197]
[1778908679404,30.86,78990.41,31.9,-0.40796,0.00017,28.32202]
[1778908682203,30.86,78990.41,31.9,-0.40796,0.00017,28.32202]
[1778908689475,30.86,78990.65,31.9,-0.40792,0.00017,28.32153]
[1778908697531,30.86,78990.68,31.9,-0.40792,0.00017,28.32153]
[1778908702566,30.86,78990.47,31.9,-0.40796,0.00017,28.32212]
[1778908712636,30.87,78990.47,31.9,-0.40796,0.00017,28.31891]
[1778908719567,30.87,78990.47,31.9,-0.40796,0.00017,28.31891]
[1778908727747,30.87,78990.65,31.9,-0.40794,0.00017,28.31859]
[1778908731445,30.87,78990.61,31.9,-0.40795,0.00017,28.31872]
[1778908733666,30.87,78990.61,31.9,-0.40795,0.00017,28.31873]
[1778908738824,30.87,78990.8,31.9,-0.40792,0.00017,28.3183]
[1778908751915,30.87,78990.83,31.9,-0.40792,0.00017,28.31832]
[1778908756950,30.88,78991.03,31.9,-0.40789,0.00017,28.31785]
[1778908761989,30.88,78991.28,31.9,-0.40784,0.00017,28.31724]
[1778908772059,30.88,78991.28,31.9,-0.40784,0.00017,28.31399]
[1778908776035,30.88,78991.56,31.9,-0.40779,0.00017,28.31329]
[1778908783136,30.88,78991.59,31.9,-0.40779,0.00017,28.31326]
[1778908789178,30.88,78995.04,31.9,-0.4072,0.00017,28.30438]
[1778908802269,30.88,78996.22,31.9,-0.40699,0.00017,28.30131]
[1778908804246,30.88,78996.22,31.9,-0.40699,0.00017,28.30131]
[1778908808662,30.88,78996.22,31.9,-0.40699,0.00017,28.30131]
[1778908814353,30.88,78995.95,31.9,-0.40704,0.00017,28.30199]
[1778908821402,30.88,78995.79,31.9,-0.40707,0.00017,28.3024]
[1778908826437,30.88,78995.9,31.9,-0.40705,0.00017,28.30212]
[1778908835500,30.88,78995.76,31.9,-0.40706,0.00017,28.29917]
[1778908842549,30.88,78995.86,31.9,-0.40705,0.00017,28.29892]
[1778908848342,30.88,78995.7,31.9,-0.40707,0.00017,28.29934]
[1778908853781,30.88,78996.06,31.9,-0.40701,0.00017,28.29842]
[1778908862691,30.88,78995.05,31.9,-0.40719,0.00017,28.30106]
[1778908867726,30.88,78995.86,31.9,-0.40705,0.00017,28.29897]
[1778908875782,30.88,78995.95,31.9,-0.40703,0.00017,28.29875]
[1778908884435,30.88,78995.95,31.9,-0.40703,0.00017,28.29875]
[1778908894356,30.88,78995.8,31.9,-0.40706,0.00017,28.29914]
[1778908896562,30.88,78995.85,31.9,-0.40704,0.00017,28.29571]
[1778908900382,30.88,78991.47,31.9,-0.4078,0.00017,28.30705]
[1778908901331,30.88,78991.43,31.9,-0.40781,0.00017,28.30717]
[1778908901345,30.88,78991.43,31.9,-0.40781,0.00017,28.30717]
[1778908906052,30.88,78990.98,31.9,-0.40789,0.00017,28.30837]
[1778908912036,30.88,78991.4,31.9,-0.40782,0.00017,28.30735]
[1778908919085,30.89,78991.37,31.9,-0.40783,0.00017,28.30748]
[1778908920692,30.89,78991.36,31.9,-0.40783,0.00017,28.30752]
[1778908926143,30.89,78991.55,31.9,-0.4078,0.00017,28.30707]
[1778908927584,30.89,78992.28,31.9,-0.40767,0.00017,28.30519]
[1778908934199,30.89,78992.41,31.9,-0.40765,0.00017,28.30489]
[1778908944269,30.89,78992.41,31.9,-0.40765,0.00017,28.30492]
[1778908954339,30.89,78992.41,31.9,-0.40765,0.00017,28.30165]
[1778908954702,30.89,78992.41,31.9,-0.40765,0.00017,28.30165]
[1778908961310,30.89,78992.41,31.9,-0.40765,0.00017,28.30165]
[1778908963750,30.89,78992.41,31.9,-0.40765,0.00017,28.30167]
[1778908970653,30.89,78992.41,31.9,-0.40765,0.00017,28.30168]
[1778908985556,30.89,78992.34,31.9,-0.40766,0.00017,28.30192]
[1778908992605,30.89,78991.64,31.9,-0.40779,0.00017,28.30374]
[1778909003152,30.89,78991.91,31.9,-0.40774,0.00017,28.30305]
[1778909004325,30.89,78991.43,31.9,-0.40782,0.00017,28.30431]
[1778909004917,30.89,78990.61,31.9,-0.40797,0.00017,28.30642]
[1778909007448,30.89,78989.38,31.9,-0.40818,0.00017,28.30958]
[1778909013752,30.89,78990.13,31.9,-0.40804,0.00017,28.30441]
[1778909014802,30.89,78990.13,31.9,-0.40804,0.00017,28.30441]
[1778909021808,30.89,78991.38,31.9,-0.40783,0.00017,28.30124]
[1778909022807,30.89,78991.38,31.9,-0.40783,0.00017,28.30124]
[1778909031878,30.9,78991.8,31.9,-0.40776,0.00017,28.3002]
[1778909036913,30.9,78991.61,31.9,-0.40779,0.00017,28.30071]
[1778909046983,30.9,78991.93,31.9,-0.40774,0.00017,28.29992]
[1778909050071,30.9,78991.89,31.9,-0.40775,0.00017,28.30003]
[1778909050179,30.9,78991.89,31.9,-0.40775,0.00017,28.30003]
[1778909051204,30.9,78991.9,31.9,-0.40775,0.00017,28.30001]
[1778909052189,30.9,78991.9,31.9,-0.40775,0.00017,28.30002]
[1778909058060,30.9,78991.33,31.9,-0.40785,0.00017,28.3015]
[1778909059588,30.9,78991.33,31.9,-0.40785,0.00017,28.3015]
[1778909068130,30.9,78991.25,31.9,-0.40786,0.00017,28.30173]
[1778909078201,30.9,78991.29,31.9,-0.40785,0.00017,28.29834]
[1778909089277,30.9,78991.29,31.9,-0.40785,0.00017,28.29836]
[1778909095322,30.9,78991.29,31.9,-0.40785,0.00017,28.29837]
[1778909102371,30.9,78991.19,31.9,-0.40787,0.00017,28.29865]
[1778909108413,30.9,78990.69,31.9,-0.40796,0.00017,28.29996]
[1778909117476,30.9,78992.04,31.9,-0.40773,0.00017,28.29653]
[1778909122511,30.9,78993.12,31.9,-0.40754,0.00017,28.29375]
[1778909127546,30.9,78992.73,31.9,-0.40761,0.00017,28.29477]
[1778909132581,30.9,78992.19,31.9,-0.40769,0.00017,28.29286]
[1778909140653,30.9,78992.41,31.9,-0.40766,0.00017,28.29233]
[1778909148709,30.9,78992.85,31.9,-0.40758,0.00017,28.29123]
[1778909153744,30.9,78992.56,31.9,-0.40763,0.00017,28.292]
[1778909158779,30.9,78992.85,31.9,-0.40759,0.00017,28.29128]
[1778909164821,30.91,78992.92,31.9,-0.40758,0.00017,28.29113]
[1778909169856,30.91,78996.55,31.9,-0.40695,0.00017,28.28176]
[1778909176905,30.91,78996.92,31.9,-0.40689,0.00017,28.28083]
[1778909183954,30.91,78996.89,31.9,-0.4069,0.00017,28.28097]
[1778909196039,30.91,78998.3,31.9,-0.40665,0.00017,28.27409]
[1778909206109,30.91,78998.3,31.9,-0.40666,0.00017,28.27421]
[1778909211144,30.91,78998.35,31.9,-0.40666,0.00017,28.27415]
[1778909220207,30.92,78998.4,31.9,-0.40665,0.00017,28.27415]
[1778909226249,30.92,78998.09,31.9,-0.40671,0.00017,28.27505]
[1778909231284,30.92,78998.1,31.9,-0.40672,0.00017,28.27511]
[1778909237327,30.92,78998.52,31.9,-0.40665,0.00017,28.27411]
[1778909247397,30.93,78998.3,31.9,-0.4067,0.00017,28.27485]
[1778909255178,30.93,78999.45,31.9,-0.40649,0.00017,28.26861]
[1778909261495,30.93,78999.45,31.9,-0.4065,0.00017,28.26877]
[1778909271565,30.94,78999.45,31.9,-0.40651,0.00017,28.26893]
[1778909276600,30.94,79000.24,31.9,-0.40638,0.00017,28.26694]
[1778909282643,30.94,79000.54,31.9,-0.40633,0.00017,28.26625]
[1778909289107,30.94,79000.39,31.9,-0.40636,0.00017,28.26668]
[1778909291051,30.94,79000.39,31.9,-0.40637,0.00017,28.26674]
[1778909300779,30.95,79001.11,31.9,-0.40625,0.00017,28.26502]
[1778909301165,30.95,79001.11,31.9,-0.40625,0.00017,28.26502]
[1778909306821,30.95,78998.88,31.9,-0.40664,0.00017,28.27093]
[1778909313870,30.95,78999.47,31.9,-0.40653,0.00017,28.26615]
[1778909318905,30.95,78999.37,31.9,-0.40655,0.00017,28.26644]
[1778909325295,30.95,78999.38,31.9,-0.40655,0.00017,28.26643]
[1778909333004,30.95,78999.47,31.9,-0.40654,0.00017,28.26621]
[1778909338039,30.95,78999.68,31.9,-0.4065,0.00017,28.26566]
[1778909343774,30.95,78999.68,31.9,-0.4065,0.00017,28.26566]
[1778909345936,30.95,78999.68,31.9,-0.4065,0.00017,28.26564]
[1778909346199,30.95,78999.68,31.9,-0.4065,0.00017,28.26564]
[1778909358525,30.95,78999.68,31.9,-0.4065,0.00017,28.26563]
[1778909364223,30.95,78999.98,31.9,-0.40645,0.00017,28.26485]
[1778909371271,30.95,79001.36,31.9,-0.4062,0.00017,28.25793]
[1778909376306,30.95,79001.32,31.9,-0.40621,0.00017,28.25805]
[1778909381294,30.95,79001.27,31.9,-0.40622,0.00017,28.2582]
[1778909381957,30.95,79001.27,31.9,-0.40622,0.00017,28.2582]
[1778909389397,30.95,78998.83,31.9,-0.40664,0.00017,28.26461]
[1778909398431,30.95,78999.21,31.9,-0.40658,0.00017,28.26364]
[1778909400474,30.95,78991.57,31.9,-0.40789,0.00017,28.2834]
[1778909402834,30.95,78991.42,31.9,-0.40792,0.00017,28.2838]
[1778909403892,30.95,78990.56,31.9,-0.40807,0.00017,28.28602]
[1778909408010,30.95,78995.17,31.9,-0.40728,0.00017,28.2742]
[1778909414144,30.95,78995.17,31.9,-0.40728,0.00017,28.2742]
[1778909419612,30.95,78996.25,31.9,-0.40709,0.00017,28.27144]
[1778909424651,30.95,78997.22,31.9,-0.40693,0.00017,28.26892]
[1778909429682,30.95,78997.52,31.9,-0.40687,0.00017,28.26811]
[1778909434717,30.95,78996.97,31.9,-0.40696,0.00017,28.26619]
[1778909439752,30.95,78996.73,31.9,-0.407,0.00017,28.26679]
[1778909445794,30.95,78996.52,31.9,-0.40703,0.00017,28.2673]
[1778909450829,30.95,78996.46,31.9,-0.40704,0.00017,28.26743]
[1778909451644,30.95,78996.46,31.9,-0.40704,0.00017,28.26743]
[1778909456871,30.95,78989.79,31.9,-0.40819,0.00017,28.28458]
[1778909457085,30.95,78989.79,31.9,-0.40819,0.00017,28.28458]
[1778909467034,30.95,78986.04,31.9,-0.40884,0.00017,28.29417]
[1778909470637,30.95,78986.11,31.9,-0.40883,0.00017,28.29405]
[1778909471154,30.95,78984.98,31.9,-0.40902,0.00017,28.29694]
[1778909477026,30.96,78982.34,31.9,-0.40948,0.00017,28.30368]
[1778909483604,30.96,78982.34,31.9,-0.40948,0.00017,28.30368]
[1778909483684,30.96,78982.34,31.9,-0.40948,0.00017,28.30368]
[1778909491139,30.96,78982.09,31.9,-0.40953,0.00017,28.30116]
[1778909492675,30.96,78982.09,31.9,-0.40953,0.00017,28.30116]
[1778909498188,30.96,78982.39,31.9,-0.40948,0.00017,28.30048]
[1778909501086,30.96,78982.39,31.9,-0.40948,0.00017,28.30048]
[1778909514300,30.97,78982.41,31.9,-0.40949,0.00017,28.30058]
[1778909519101,30.97,78981.27,31.9,-0.40968,0.00017,28.30347]
[1778909522589,30.97,78980.79,31.9,-0.40977,0.00017,28.30471]
[1778909523184,30.97,78980.78,31.9,-0.40977,0.00017,28.30475]
[1778909528398,30.97,78978.73,31.9,-0.41013,0.00017,28.30994]
[1778909530556,30.97,78978.62,31.9,-0.41015,0.00017,28.31023]
[1778909531888,30.97,78977.18,31.9,-0.4104,0.00017,28.31383]
[1778909535510,30.97,78969.69,31.9,-0.4117,0.00017,28.33238]
[1778909535592,30.97,78969.53,31.9,-0.41173,0.00017,28.33279]
[1778909541124,30.97,78968.26,31.9,-0.41194,0.00017,28.33575]
[1778909543017,30.97,78968.19,31.9,-0.41194,0.00017,28.33585]
[1778909543215,30.97,78968.19,31.9,-0.41194,0.00017,28.33582]
[1778909543913,30.97,78968.19,31.9,-0.41194,0.00017,28.33582]
[1778909544914,30.97,78965.85,31.9,-0.41234,0.00017,28.34148]
[1778909547203,30.96,78961.8,31.9,-0.41304,0.00017,28.35119]
[1778909549585,30.96,78961.57,31.9,-0.41308,0.00017,28.35171]
[1778909551036,30.96,78961.54,31.9,-0.41308,0.00017,28.35177]
[1778909551074,30.96,78961.54,31.9,-0.41308,0.00017,28.35177]
[1778909553578,30.96,78954.4,31.9,-0.4143,0.00017,28.36544]
[1778909555153,30.96,78953.15,31.9,-0.41452,0.00017,28.36837]
[1778909555222,30.96,78953.15,31.9,-0.41452,0.00017,28.36837]
[1778909557925,30.96,78961.71,31.9,-0.41304,0.00017,28.34794]
[1778909563648,30.96,78962.3,31.9,-0.41293,0.00017,28.34642]
[1778909568675,30.96,78961.94,31.9,-0.41299,0.00017,28.34723]
[1778909573718,30.95,78962.15,31.9,-0.41295,0.00017,28.34668]
[1778909578753,30.95,78962.04,31.9,-0.41296,0.00017,28.34691]
[1778909587850,30.95,78962.02,31.9,-0.41297,0.00017,28.34695]
[1778909591267,30.95,78961.49,31.9,-0.41305,0.00017,28.34817]
[1778909597887,30.95,78960.51,31.9,-0.41322,0.00017,28.35048]
[1778909602922,30.95,78960.51,31.9,-0.41322,0.00017,28.35044]
[1778909605602,30.95,78960.52,31.9,-0.41322,0.00017,28.35041]
[1778909610978,30.95,78960.52,31.9,-0.41321,0.00017,28.35038]
[1778909616286,30.95,78960.35,31.9,-0.41323,0.00017,28.34746]
[1778909624071,30.95,78960.42,31.9,-0.41322,0.00017,28.34725]
[1778909627155,30.95,78960.46,31.9,-0.41321,0.00017,28.34715]
[1778909627371,30.95,78960.46,31.9,-0.41321,0.00017,28.34715]
[1778909627433,30.95,78960.46,31.9,-0.41321,0.00017,28.34715]
[1778909627497,30.95,78960.46,31.9,-0.41321,0.00017,28.34715]
[1778909628161,30.95,78960.46,31.9,-0.41321,0.00017,28.34715]
[1778909628758,30.95,78963.25,31.9,-0.41273,0.00017,28.34042]
[1778909629400,30.95,78966.19,31.9,-0.41222,0.00017,28.3333]
[1778909630646,30.95,78967.45,31.9,-0.412,0.00017,28.33023]
[1778909632317,30.95,78968.72,31.9,-0.41179,0.00017,28.32714]
[1778909638169,30.95,78965.11,31.9,-0.41241,0.00017,28.33596]
[1778909644211,30.95,78965.62,31.9,-0.41232,0.00017,28.33473]
[1778909649247,30.95,78964.89,31.9,-0.41245,0.00017,28.33652]
[1778909655183,30.95,78963.89,31.9,-0.41262,0.00017,28.33895]
[1778909661215,30.95,78963.65,31.9,-0.41267,0.00017,28.33953]
[1778909661331,30.95,78963.3,31.9,-0.41273,0.00017,28.34038]
[1778909665341,30.95,78961.18,31.9,-0.41309,0.00017,28.34544]
[1778909665442,30.95,78961.18,31.9,-0.41309,0.00017,28.34539]
[1778909676436,30.95,78961.15,31.9,-0.41308,0.00017,28.34213]
[1778909681471,30.94,78961.33,31.9,-0.41305,0.00017,28.34169]
[1778909684263,30.94,78961.33,31.9,-0.41305,0.00017,28.34169]
[1778909696576,30.94,78961.25,31.9,-0.41306,0.00017,28.34185]
[1778909699439,30.94,78961.25,31.9,-0.41306,0.00017,28.34185]
[1778909699597,30.94,78961.26,31.9,-0.41306,0.00017,28.34182]
[1778909701440,30.95,78961.54,31.9,-0.41301,0.00017,28.3412]
[1778909701591,30.95,78961.54,31.9,-0.41301,0.00017,28.3412]
[1778909707653,30.95,78962.29,31.9,-0.41291,0.00017,28.33976]
[1778909714702,30.96,78962.09,31.9,-0.41297,0.00017,28.34061]
[1778909719737,30.97,78961.91,31.9,-0.41301,0.00017,28.3413]
[1778909724772,30.97,78961.07,31.9,-0.41316,0.00017,28.34341]
[1778909725540,30.97,78961.07,31.9,-0.41316,0.00017,28.34341]
[1778909731821,30.97,78961.02,31.9,-0.41315,0.00017,28.34002]
[1778909735071,30.97,78961.02,31.9,-0.41315,0.00017,28.34002]
[1778909736364,30.97,78957.41,31.9,-0.41377,0.00017,28.34854]
[1778909737180,30.97,78957.41,31.9,-0.41377,0.00017,28.34854]
[1778909745925,30.96,78957.2,31.9,-0.41379,0.00017,28.34881]
[1778909753985,30.95,78959.32,31.9,-0.41341,0.00017,28.34357]
[1778909754651,30.95,78959.32,31.9,-0.41341,0.00017,28.34357]
[1778909755303,30.95,78959.32,31.9,-0.41341,0.00017,28.34357]
[1778909761037,30.96,78961.67,31.9,-0.41303,0.00017,28.33829]
[1778909766073,30.97,78961.07,31.9,-0.41315,0.00017,28.33999]
[1778909773123,30.98,78961.07,31.9,-0.41317,0.00017,28.34035]
[1778909773683,30.98,78961.07,31.9,-0.41317,0.00017,28.34035]
[1778909773688,30.98,78961.07,31.9,-0.41317,0.00017,28.34035]
[1778909777629,30.98,78961.1,31.9,-0.41318,0.00017,28.34047]
[1778909778158,30.99,78962.55,31.9,-0.41293,0.00017,28.33703]
[1778909783195,30.99,78964.5,31.9,-0.41259,0.00017,28.33232]
[1778909792258,30.99,78964.47,31.9,-0.41259,0.00017,28.32907]
[1778909792407,30.99,78964.47,31.9,-0.41259,0.00017,28.32907]
[1778909799307,30.99,78964.36,31.9,-0.41261,0.00017,28.32933]
[1778909808370,30.99,78964.33,31.9,-0.41261,0.00017,28.32939]
[1778909817433,30.99,78964.69,31.9,-0.41255,0.00017,28.32852]
[1778909820509,30.99,78964.63,31.9,-0.41256,0.00017,28.32867]
[1778909820664,30.99,78964.63,31.9,-0.41256,0.00017,28.32867]
[1778909820764,30.99,78964.6,31.9,-0.41257,0.00017,28.32875]
[1778909822817,30.99,78958.65,31.9,-0.41359,0.00017,28.34304]
[1778909830422,30.98,78955.48,31.9,-0.41413,0.00017,28.35043]
[1778909831742,30.98,78955.48,31.9,-0.41413,0.00017,28.35034]
[1778909831864,30.98,78955.48,31.9,-0.41413,0.00017,28.35034]
[1778909833192,30.98,78955.58,31.9,-0.41411,0.00017,28.35006]
[1778909835138,30.98,78955.58,31.9,-0.41411,0.00017,28.35004]
[1778909837271,30.98,78955.58,31.9,-0.4141,0.00017,28.34999]
[1778909840299,30.98,78955.58,31.9,-0.4141,0.00017,28.34995]
[1778909844283,30.97,78955.71,31.9,-0.41407,0.00017,28.34954]
[1778909845811,30.97,78955.71,31.9,-0.41407,0.00017,28.3495]
[1778909851674,30.97,78955.71,31.9,-0.41405,0.00017,28.34603]
[1778909857716,30.96,78954.18,31.9,-0.41431,0.00017,28.34954]
[1778909862751,30.96,78954.07,31.9,-0.41432,0.00017,28.34972]
[1778909867786,30.96,78949.13,31.9,-0.41517,0.00017,28.36126]
[1778909874191,30.96,78948.22,31.9,-0.41533,0.00017,28.36335]
[1778909875277,30.96,78948.19,31.9,-0.41533,0.00017,28.36341]
[1778909880843,30.96,78947.86,31.9,-0.41539,0.00017,28.36414]
[1778909885921,30.96,78946.18,31.9,-0.41568,0.00017,28.36805]
[1778909892963,30.96,78946.04,31.9,-0.41571,0.00017,28.36852]
[1778909896068,30.96,78946.36,31.9,-0.41565,0.00017,28.36774]
[1778909903035,30.95,78945.56,31.9,-0.41577,0.00017,28.36923]
[1778909908070,30.94,78944.81,31.9,-0.41589,0.00017,28.37079]
[1778909912223,30.95,78939.18,31.9,-0.41685,0.00017,28.38047]
[1778909912675,30.95,78934.59,31.9,-0.41765,0.00017,28.39093]
[1778909913493,30.95,78934.59,31.9,-0.41765,0.00017,28.39093]
[1778909913106,30.95,78926.0,31.9,-0.41914,0.00017,28.41018]
[1778909913821,30.95,78926.0,31.9,-0.41914,0.00017,28.41018]
[1778909914113,30.95,78925.38,31.9,-0.41925,0.00017,28.41156]
[1778909917134,30.95,78918.65,31.9,-0.42042,0.00017,28.42638]
[1778909922056,30.95,78918.2,31.9,-0.4205,0.00017,28.42738]
[1778909932240,30.95,78918.28,31.9,-0.4205,0.00017,28.42732]
[1778909936484,30.95,78915.9,31.9,-0.42091,0.00017,28.4325]
[1778909946338,30.96,78921.64,31.9,-0.41992,0.00017,28.42009]
[1778909951373,30.96,78920.96,31.9,-0.42004,0.00017,28.42163]
[1778909956408,30.96,78922.67,31.9,-0.41975,0.00017,28.41793]
[1778909961443,30.96,78922.85,31.9,-0.41972,0.00017,28.41758]
[1778909963760,30.96,78917.51,31.9,-0.42065,0.00017,28.42925]
[1778909969499,30.96,78916.16,31.9,-0.42088,0.00017,28.43219]
[1778909976548,30.96,78917.03,31.9,-0.42073,0.00017,28.42703]
[1778909982236,30.96,78917.85,31.9,-0.42058,0.00017,28.42527]
[1778909984144,30.96,78919.28,32.2,-0.42034,0.00017,28.42217]
[1778909984192,30.96,78919.28,32.2,-0.42034,0.00017,28.42217]
[1778909984243,30.96,78919.28,32.2,-0.42034,0.00017,28.42217]
[1778909984270,30.96,78919.28,32.2,-0.42034,0.00017,28.42217]
[1778909984297,30.96,78919.28,32.2,-0.42034,0.00017,28.42217]
[1778909984338,30.96,78919.28,32.2,-0.42034,0.00017,28.42217]
[1778909984393,30.96,78919.28,32.2,-0.42034,0.00017,28.42217]
[1778909984453,30.96,78919.28,32.2,-0.42034,0.00017,28.42217]
[1778909984541,30.96,78919.28,32.2,-0.42034,0.00017,28.42217]
[1778909984272,30.96,78921.31,32.2,-0.41999,0.00017,28.41775]
[1778909984705,30.96,78921.31,32.2,-0.41999,0.00017,28.41775]
[1778909984827,30.96,78921.31,32.2,-0.41999,0.00017,28.41775]
[1778909984940,30.96,78921.31,32.2,-0.41999,0.00017,28.41775]
[1778909985155,30.96,78921.31,32.2,-0.41999,0.00017,28.41775]
[1778909985343,30.96,78921.31,32.2,-0.41999,0.00017,28.41775]
[1778909985462,30.96,78947.21,32.2,-0.41549,0.00017,28.35922]
[1778909985756,30.96,78947.21,32.2,-0.41549,0.00017,28.35922]
[1778909985993,30.96,78947.21,32.2,-0.41549,0.00017,28.35922]
[1778909986263,30.96,78947.21,32.2,-0.41549,0.00017,28.35922]
[1778909986327,30.96,78947.21,32.2,-0.41549,0.00017,28.35922]
[1778909986357,30.96,78947.21,32.2,-0.41549,0.00017,28.35922]
[1778909986412,30.97,78970.44,32.2,-0.41149,0.00017,28.3039]
[1778909987325,30.97,78970.44,32.2,-0.41149,0.00017,28.3039]
[1778909987348,30.97,78983.34,32.2,-0.40926,0.00017,28.27185]
[1778909987727,30.97,78983.34,32.2,-0.40926,0.00017,28.27185]
[1778909988030,30.97,78983.34,32.2,-0.40926,0.00017,28.27185]
[1778909993495,30.97,78985.82,32.2,-0.40884,0.00017,28.26562]
[1778909994684,30.97,78985.73,32.2,-0.40885,0.00017,28.26586]
[1778909995999,30.97,78985.72,32.2,-0.40886,0.00017,28.26589]
[1778910000378,30.97,78985.99,32.2,-0.40881,0.00017,28.26522]
[1778910001247,30.97,78985.99,32.2,-0.40881,0.00017,28.26524]
[1778910001501,30.97,78985.99,32.2,-0.40881,0.00017,28.26524]
[1778910001544,30.97,78985.99,32.2,-0.40881,0.00017,28.26525]
[1778910002735,30.97,78975.86,32.2,-0.41056,0.00017,28.29062]
[1778910004829,30.97,78975.5,32.2,-0.41062,0.00017,28.29147]
[1778910011125,30.96,78975.77,32.2,-0.41056,0.00017,28.29057]
[1778910016756,30.95,78975.12,32.2,-0.41065,0.00017,28.29182]
[1778910022913,30.95,78975.12,32.2,-0.41064,0.00017,28.29169]
[1778910029925,30.94,78975.07,32.2,-0.41062,0.00017,28.29136]
[1778910031921,30.94,78972.61,32.2,-0.41104,0.00017,28.29741]
[1778910031927,30.94,78972.61,32.2,-0.41104,0.00017,28.29741]
[1778910039995,30.94,78969.29,32.2,-0.41161,0.00017,28.30223]
[1778910044259,30.94,78969.29,32.2,-0.41161,0.00017,28.30223]
[1778910044758,30.94,78969.29,32.2,-0.41161,0.00017,28.30225]
[1778910049467,30.94,78968.96,32.2,-0.41166,0.00017,28.30306]
[1778910052651,30.94,78968.96,32.2,-0.41167,0.00017,28.30307]
[1778910060136,30.94,78968.09,32.2,-0.41182,0.00017,28.30524]
[1778910065171,30.94,78963.59,32.2,-0.4126,0.00017,28.3162]
[1778910066024,30.94,78963.59,32.2,-0.4126,0.00017,28.3162]
[1778910066478,30.94,78963.59,32.2,-0.4126,0.00017,28.3162]
[1778910066505,30.94,78963.59,32.2,-0.4126,0.00017,28.3162]
[1778910072220,30.94,78959.93,32.2,-0.41322,0.00017,28.32489]
[1778910078262,30.93,78958.5,32.2,-0.41346,0.00017,28.3282]
[1778910083297,30.93,78958.64,32.2,-0.41343,0.00017,28.32777]
[1778910089340,30.93,78958.71,32.2,-0.41341,0.00017,28.32748]
[1778910094606,30.93,78959.31,32.2,-0.41329,0.00017,28.32264]
[1778910095696,30.92,78959.58,32.2,-0.41324,0.00017,28.32194]
[1778910102434,30.92,78959.18,32.2,-0.4133,0.00017,28.32274]
[1778910108476,30.92,78959.16,32.2,-0.4133,0.00017,28.32265]
[1778910116536,30.91,78959.13,32.2,-0.41329,0.00017,28.32253]
[1778910120667,30.91,78959.2,32.2,-0.41327,0.00017,28.32228]
[1778910131641,30.9,78958.95,32.2,-0.4133,0.00017,28.32259]
[1778910137683,30.9,78958.98,32.2,-0.41329,0.00017,28.32237]
[1778910138244,30.9,78958.98,32.2,-0.41329,0.00017,28.32237]
[1778910140308,30.9,78958.98,32.2,-0.41328,0.00017,28.32235]
[1778910147753,30.89,78959.05,32.2,-0.41326,0.00017,28.32197]
[1778910149074,30.89,78959.05,32.2,-0.41326,0.00017,28.32197]
[1778910154802,30.89,78958.85,32.2,-0.41328,0.00017,28.31899]
[1778910159837,30.88,78959.25,32.2,-0.4132,0.00017,28.31792]
[1778910164872,30.88,78958.87,32.2,-0.41326,0.00017,28.31872]
[1778910169907,30.88,78958.8,32.2,-0.41326,0.00017,28.31878]
[1778910172339,30.88,78958.8,32.2,-0.41326,0.00017,28.31878]
[1778910172369,30.88,78958.8,32.2,-0.41326,0.00017,28.31878]
[1778910172377,30.88,78958.8,32.2,-0.41326,0.00017,28.31878]
[1778910172426,30.88,78958.8,32.2,-0.41326,0.00017,28.31878]
[1778910172467,30.88,78958.8,32.2,-0.41326,0.00017,28.31878]
[1778910172547,30.88,78958.8,32.2,-0.41326,0.00017,28.31878]
[1778910172582,30.88,78958.8,32.2,-0.41326,0.00017,28.31878]
[1778910172692,30.88,78958.8,32.2,-0.41326,0.00017,28.31878]
[1778910172868,30.88,78958.8,32.2,-0.41326,0.00017,28.31871]
[1778910173440,30.88,78958.8,32.2,-0.41326,0.00017,28.31871]
[1778910173544,30.88,78958.8,32.2,-0.41326,0.00017,28.31871]
[1778910173707,30.88,78958.8,32.2,-0.41326,0.00017,28.31871]
[1778910173709,30.88,78966.51,32.2,-0.41193,0.00017,28.30006]
[1778910174311,30.88,78966.51,32.2,-0.41193,0.00017,28.30006]
[1778910174627,30.88,78966.51,32.2,-0.41193,0.00017,28.30006]
[1778910174702,30.88,78974.17,32.2,-0.4106,0.00017,28.28118]
[1778910178802,30.88,78974.86,32.2,-0.41049,0.00017,28.27957]
[1778910178977,30.88,78981.89,32.2,-0.40927,0.00017,28.26195]
[1778910181126,30.88,78982.07,32.2,-0.40924,0.00017,28.26153]
[1778910183281,30.89,78982.37,32.2,-0.4092,0.00017,28.26085]
[1778910183303,30.89,78982.37,32.2,-0.4092,0.00017,28.26085]
[1778910183401,30.89,78985.42,32.2,-0.40867,0.00017,28.25314]
[1778910184366,30.89,78985.42,32.2,-0.40867,0.00017,28.25314]
[1778910184540,30.89,78985.42,32.2,-0.40867,0.00017,28.25314]
[1778910185893,30.89,78991.48,32.2,-0.40762,0.00017,28.23758]
[1778910187857,30.88,78992.38,32.2,-0.40746,0.00017,28.23523]
[1778910191166,30.88,78993.03,32.2,-0.40735,0.00017,28.23351]
[1778910195331,30.88,78995.49,32.2,-0.40692,0.00017,28.22708]
[1778910195563,30.88,78995.49,32.2,-0.40692,0.00017,28.22708]
[1778910197103,30.88,79003.45,32.2,-0.40555,0.00017,28.20626]
[1778910202138,30.89,79004.22,32.2,-0.40544,0.00017,28.20456]
[1778910207173,30.9,79001.3,32.2,-0.40595,0.00017,28.21246]
[1778910210542,30.9,79001.16,32.2,-0.40598,0.00017,28.21287]
[1778910214650,30.9,79001.16,32.2,-0.40598,0.00017,28.2129]
[1778910214656,30.9,79001.16,32.2,-0.40598,0.00017,28.2129]
[1778910221141,30.9,79001.16,32.2,-0.40598,0.00017,28.20969]
[1778910226307,30.9,79002.23,32.2,-0.4058,0.00017,28.20699]
[1778910231342,30.9,79001.52,32.2,-0.40593,0.00017,28.20891]
[1778910241413,30.91,79001.4,32.2,-0.40595,0.00017,28.20934]
[1778910247746,30.91,79001.5,32.2,-0.40594,0.00017,28.2091]
[1778910254503,30.91,79002.79,32.2,-0.40573,0.00017,28.2059]
[1778910260151,30.91,79002.93,32.2,-0.40571,0.00017,28.20571]
[1778910264113,30.92,79003.36,32.2,-0.40565,0.00017,28.20476]
[1778910270615,30.92,79002.55,32.2,-0.40579,0.00017,28.20698]
[1778910283706,30.92,79002.8,32.2,-0.40575,0.00017,28.20314]
[1778910290755,30.92,79002.33,32.2,-0.40581,0.00017,28.20408]
[1778910293725,30.92,79002.33,32.2,-0.40581,0.00017,28.20408]
[1778910293808,30.92,79002.33,32.2,-0.40581,0.00017,28.20408]
[1778910293809,30.92,79002.33,32.2,-0.40581,0.00017,28.20408]
[1778910293812,30.92,79002.33,32.2,-0.40581,0.00017,28.20408]
[1778910293886,30.92,79002.33,32.2,-0.40581,0.00017,28.20408]
[1778910293893,30.92,79002.33,32.2,-0.40581,0.00017,28.20408]
[1778910294022,30.91,79001.34,32.2,-0.40597,0.00017,28.20654]
[1778910294161,30.91,79001.34,32.2,-0.40597,0.00017,28.20654]
[1778910294173,30.91,79001.34,32.2,-0.40597,0.00017,28.20654]
[1778910294225,30.91,79001.34,32.2,-0.40597,0.00017,28.20654]
[1778910294331,30.91,79001.34,32.2,-0.40597,0.00017,28.20654]
[1778910294378,30.91,79001.34,32.2,-0.40597,0.00017,28.20654]
[1778910294752,30.91,79001.34,32.2,-0.40597,0.00017,28.20654]
[1778910294784,30.91,78972.9,32.2,-0.41089,0.00017,28.27912]
[1778910295117,30.91,78972.9,32.2,-0.41089,0.00017,28.27912]
[1778910295386,30.91,78972.9,32.2,-0.41089,0.00017,28.27912]
[1778910295903,30.91,78971.12,32.2,-0.4112,0.00017,28.28352]
[1778910301834,30.91,78974.1,32.2,-0.41068,0.00017,28.2761]
[1778910305342,30.91,78978.1,32.2,-0.40999,0.00017,28.26612]
[1778910307382,30.91,78979.74,32.2,-0.4097,0.00017,28.26201]
[1778910308853,30.91,78979.99,32.2,-0.40966,0.00017,28.26138]
[1778910313917,30.91,78980.24,32.2,-0.40962,0.00017,28.2608]
[1778910314329,30.91,78980.24,32.2,-0.40962,0.00017,28.2608]
[1778910316785,30.91,78980.37,32.2,-0.4096,0.00017,28.26048]
[1778910317689,30.91,78983.42,32.2,-0.40907,0.00017,28.25274]
[1778910317707,30.91,78985.31,32.2,-0.40874,0.00017,28.24793]
[1778910318329,30.91,78985.31,32.2,-0.40874,0.00017,28.24793]
[1778910323987,30.91,78984.78,32.2,-0.40883,0.00017,28.24924]
[1778910326268,30.91,78984.78,32.2,-0.40883,0.00017,28.24924]
[1778910326555,30.91,78984.78,32.2,-0.40883,0.00017,28.24924]
[1778910328112,30.91,78984.81,32.2,-0.40882,0.00017,28.24915]
[1778910334059,30.91,78986.26,32.2,-0.40856,0.00017,28.24212]
[1778910338296,30.91,78986.34,32.2,-0.40855,0.00017,28.24191]
[1778910344130,30.91,78989.8,32.2,-0.40795,0.00017,28.23305]
[1778910347050,30.91,78990.02,32.2,-0.40791,0.00017,28.23248]
[1778910351945,30.91,78991.09,32.2,-0.40773,0.00017,28.22972]
[1778910351962,30.91,78991.09,32.2,-0.40773,0.00017,28.22972]
[1778910352761,30.91,78990.73,32.2,-0.40779,0.00017,28.23064]
[1778910358228,30.91,78986.55,32.2,-0.40851,0.00017,28.24137]
[1778910363263,30.91,78989.49,32.2,-0.408,0.00017,28.23386]
[1778910369305,30.91,78989.16,32.2,-0.40806,0.00017,28.23473]
[1778910377361,30.91,78989.11,32.2,-0.40807,0.00017,28.23489]
[1778910380738,30.91,78988.89,32.2,-0.40811,0.00017,28.23546]
[1778910387228,30.91,78987.76,32.2,-0.40831,0.00017,28.2384]
[1778910393244,30.91,78987.76,32.2,-0.40831,0.00017,28.23843]
[1778910399515,30.92,78988.15,32.2,-0.40824,0.00017,28.23421]
[1778910407571,30.92,78987.94,32.2,-0.40828,0.00017,28.23482]
[1778910417641,30.92,78987.94,32.2,-0.40829,0.00017,28.23491]
[1778910422676,30.92,78988.12,32.2,-0.40826,0.00017,28.2345]
[1778910427711,30.92,78988.1,32.2,-0.40826,0.00017,28.23459]
[1778910436775,30.92,78988.11,32.2,-0.40827,0.00017,28.23465]
[1778910441810,30.93,78987.96,32.2,-0.4083,0.00017,28.23508]
[1778910448859,30.93,78988.33,32.2,-0.40824,0.00017,28.2342]
[1778910451043,30.93,78989.69,32.2,-0.408,0.00017,28.23073]
[1778910456915,30.93,78989.5,32.2,-0.40803,0.00017,28.22793]
[1778910461950,30.93,78990.0,32.2,-0.40794,0.00017,28.22669]
[1778910466985,30.93,78990.06,32.2,-0.40794,0.00017,28.22656]
[1778910472020,30.93,78989.44,32.2,-0.40804,0.00017,28.22818]
[1778910484104,30.93,78989.68,32.2,-0.40801,0.00017,28.22763]
[1778910490146,30.93,78990.25,32.2,-0.40791,0.00017,28.22619]
[1778910496188,30.93,78989.16,32.2,-0.4081,0.00017,28.229]
[1778910501225,30.93,78989.18,32.2,-0.4081,0.00017,28.22897]
[1778910505036,30.93,78989.22,32.2,-0.40809,0.00017,28.22888]
[1778910505074,30.93,78989.22,32.2,-0.40809,0.00017,28.22888]
[1778910505203,30.93,78989.22,32.2,-0.40809,0.00017,28.22888]
[1778910506259,30.93,78978.39,32.2,-0.40996,0.00017,28.25631]
[1778910508711,30.93,78975.71,32.2,-0.41043,0.00017,28.263]
[1778910514633,30.93,78974.19,32.2,-0.41068,0.00017,28.26347]
[1778910520357,30.94,78975.67,32.2,-0.41044,0.00017,28.26]
[1778910525392,30.94,78975.83,32.2,-0.41042,0.00017,28.25971]
[1778910530637,30.94,78975.92,32.2,-0.41041,0.00017,28.25956]
[1778910536502,30.95,78975.64,32.2,-0.41046,0.00017,28.26035]
[1778910536510,30.95,78975.64,32.2,-0.41046,0.00017,28.26035]
[1778910536600,30.95,78975.64,32.2,-0.41046,0.00017,28.26039]
[1778910542511,30.94,78971.37,32.2,-0.41119,0.00017,28.27079]
[1778910548280,30.94,78971.36,32.2,-0.41118,0.00017,28.2707]
[1778910548296,30.94,78971.36,32.2,-0.41118,0.00017,28.2707]
[1778910552303,30.94,78966.95,32.2,-0.41194,0.00017,28.28137]
[1778910557616,30.93,78966.59,32.2,-0.41199,0.00017,28.28207]
[1778910558425,30.93,78966.59,32.2,-0.41199,0.00017,28.28207]
[1778910558550,30.93,78966.59,32.2,-0.41199,0.00017,28.28207]
[1778910560347,30.93,78966.41,32.2,-0.41202,0.00017,28.28248]
[1778910565672,30.93,78966.12,32.2,-0.41207,0.00017,28.28315]
[1778910568257,30.93,78966.16,32.2,-0.41206,0.00017,28.28305]
[1778910569522,30.93,78966.16,32.2,-0.41206,0.00017,28.28303]
[1778910581784,30.93,78966.16,32.2,-0.41204,0.00017,28.27963]
[1778910586819,30.93,78966.4,32.2,-0.412,0.00017,28.27901]
[1778910589558,30.93,78964.46,32.2,-0.41234,0.00017,28.28372]
[1778910589642,30.93,78964.46,32.2,-0.41234,0.00017,28.28372]
[1778910589841,30.93,78959.25,32.2,-0.41324,0.00017,28.2963]
[1778910592325,30.92,78955.39,32.2,-0.4139,0.00017,28.30543]
[1778910593958,30.92,78956.55,32.2,-0.4137,0.00017,28.30262]
[1778910593995,30.92,78956.48,32.2,-0.41371,0.00017,28.30277]
[1778910595883,30.92,78966.36,32.2,-0.412,0.00017,28.27892]
[1778910597663,30.92,78970.29,32.2,-0.41132,0.00017,28.26929]
[1778910597701,30.92,78970.29,32.2,-0.41132,0.00017,28.26929]
[1778910598144,30.92,78970.29,32.2,-0.41132,0.00017,28.26929]
[1778910598871,30.92,78973.96,32.2,-0.41068,0.00017,28.26023]
[1778910598956,30.92,78973.96,32.2,-0.41068,0.00017,28.26023]
[1778910601998,30.92,78982.52,32.2,-0.4092,0.00017,28.23878]
[1778910604675,30.92,78982.8,32.2,-0.40915,0.00017,28.23805]
[1778910610007,30.92,78982.74,32.2,-0.40916,0.00017,28.23814]
[1778910610243,30.92,78982.74,32.2,-0.40916,0.00017,28.23814]
[1778910610250,30.92,78982.74,32.2,-0.40916,0.00017,28.23814]
[1778910611013,30.92,78982.77,32.2,-0.40915,0.00017,28.23806]
[1778910616048,30.92,78982.79,32.2,-0.40915,0.00017,28.23802]
[1778910621083,30.92,78981.85,32.2,-0.40931,0.00017,28.24043]
[1778910624408,30.92,78981.4,32.2,-0.40939,0.00017,28.24158]
[1778910632160,30.92,78981.45,32.2,-0.40938,0.00017,28.23822]
[1778910637195,30.92,78981.85,32.2,-0.40931,0.00017,28.23726]
[1778910641497,30.92,78981.85,32.2,-0.40931,0.00017,28.23726]
[1778910649282,30.93,78981.69,32.2,-0.40935,0.00017,28.23779]
[1778910651557,30.93,78981.52,32.2,-0.40938,0.00017,28.23823]
[1778910659352,30.93,78981.92,32.2,-0.40932,0.00017,28.23733]
[1778910662325,30.93,78981.88,32.2,-0.40932,0.00017,28.23744]
[1778910663479,30.93,78981.88,32.2,-0.40933,0.00017,28.23746]
[1778910664529,30.93,78981.88,32.2,-0.40933,0.00017,28.23748]
[1778910665489,30.93,78981.98,32.2,-0.40931,0.00017,28.23724]
[1778910670912,30.93,78987.1,32.2,-0.40843,0.00017,28.22428]
[1778910671116,30.93,78987.1,32.2,-0.40843,0.00017,28.22428]
[1778910680499,30.94,78983.56,32.2,-0.40905,0.00017,28.23343]
[1778910686541,30.94,78985.61,32.2,-0.4087,0.00017,28.22833]
[1778910688647,30.94,78985.57,32.2,-0.40871,0.00017,28.22845]
[1778910691134,30.94,78981.04,32.2,-0.40949,0.00017,28.23994]
[1778910691179,30.94,78981.04,32.2,-0.40949,0.00017,28.23994]
[1778910696611,30.94,78976.66,32.2,-0.41025,0.00017,28.24781]
[1778910701646,30.95,78978.47,32.2,-0.40995,0.00017,28.24344]
[1778910704118,30.95,78978.44,32.2,-0.40996,0.00017,28.24355]
[1778910704166,30.95,78978.44,32.2,-0.40996,0.00017,28.24355]
[1778910708454,30.95,78982.57,32.2,-0.40925,0.00017,28.2333]
[1778910713730,30.96,78981.81,32.2,-0.40939,0.00017,28.23535]
[1778910726821,30.96,78981.82,32.2,-0.4094,0.00017,28.23557]
[1778910731856,30.96,78982.5,32.2,-0.40929,0.00017,28.23393]
[1778910736891,30.96,78982.47,32.2,-0.4093,0.00017,28.23408]
[1778910744947,30.97,78982.43,32.2,-0.40931,0.00017,28.23429]
[1778910750856,30.97,78981.71,32.2,-0.40944,0.00017,28.23613]
[1778910757031,30.97,78977.81,32.2,-0.41011,0.00017,28.24275]
[1778910765088,30.98,78977.92,32.2,-0.4101,0.00017,28.24261]
[1778910768668,30.98,78978.15,32.2,-0.41007,0.00017,28.24207]
[1778910775158,30.98,78976.93,32.2,-0.41028,0.00017,28.24524]
[1778910776898,30.98,78976.94,32.2,-0.41028,0.00017,28.24523]
[1778910777172,30.98,78977.15,32.2,-0.41025,0.00017,28.24472]
[1778910781616,30.98,78977.02,32.2,-0.41026,0.00017,28.24494]
[1778910785152,30.98,78976.98,32.2,-0.41027,0.00017,28.24496]
[1778910787218,30.97,78976.98,32.2,-0.41026,0.00017,28.24486]
[1778910794292,30.97,78976.66,32.2,-0.4103,0.00017,28.24535]
[1778910802053,30.96,78977.15,32.2,-0.4102,0.00017,28.24399]
[1778910803702,30.96,78976.96,32.2,-0.41023,0.00017,28.24429]
[1778910809396,30.95,78977.66,32.2,-0.4101,0.00017,28.24238]
[1778910814001,30.95,78977.62,32.2,-0.41009,0.00017,28.23906]
[1778910825508,30.94,78976.83,32.2,-0.4102,0.00017,28.24066]
[1778910827023,30.94,78976.83,32.2,-0.4102,0.00017,28.24066]
[1778910836667,30.94,78976.74,32.2,-0.41021,0.00017,28.24079]
[1778910842627,30.93,78976.67,32.2,-0.4102,0.00017,28.24058]
[1778910848279,30.93,78976.7,32.2,-0.41019,0.00017,28.24047]
[1778910850126,30.93,78976.7,32.2,-0.41019,0.00017,28.24041]
[1778910851094,30.93,78976.99,32.2,-0.41014,0.00017,28.23965]
[1778910851194,30.93,78978.89,32.2,-0.40981,0.00017,28.23487]
[1778910856725,30.93,78978.43,32.2,-0.40989,0.00017,28.2361]
[1778910862767,30.93,78978.47,32.2,-0.40989,0.00017,28.23608]
[1778910874851,30.93,78977.89,32.2,-0.40999,0.00017,28.23437]
[1778910879886,30.94,78977.85,32.2,-0.41,0.00017,28.23454]
[1778910889956,30.94,78977.85,32.2,-0.41001,0.00017,28.23467]
[1778910900026,30.94,78977.82,32.2,-0.41002,0.00017,28.23487]
[1778910913491,30.94,78977.92,32.2,-0.41001,0.00017,28.23467]
[1778910914125,30.95,78975.67,32.2,-0.4104,0.00017,28.24037]
[1778910920167,30.94,78974.09,32.2,-0.41067,0.00017,28.24413]
[1778910924688,30.94,78974.13,32.2,-0.41065,0.00017,28.24393]
[1778910925291,30.94,78974.13,32.2,-0.41065,0.00017,28.24393]
[1778910931244,30.94,78975.87,32.2,-0.41033,0.00017,28.23611]
[1778910937761,30.93,78975.76,32.2,-0.41035,0.00017,28.23634]
[1778910942611,30.93,78975.69,32.2,-0.41035,0.00017,28.23631]
[1778910950377,30.92,78975.26,32.2,-0.41041,0.00017,28.23713]
[1778910955412,30.92,78974.59,32.2,-0.41051,0.00017,28.23864]
[1778910960447,30.92,78974.13,32.2,-0.41058,0.00017,28.23963]
[1778910966490,30.91,78974.49,32.2,-0.41051,0.00017,28.23854]
[1778910974546,30.9,78974.45,32.2,-0.4105,0.00017,28.23839]
[1778910981134,30.9,78974.49,32.2,-0.41049,0.00017,28.2382]
[1778910987318,30.9,78974.48,32.2,-0.41048,0.00017,28.23802]
[1778910987412,30.9,78974.48,32.2,-0.41048,0.00017,28.23802]
[1778910988648,30.9,78974.35,32.2,-0.4105,0.00017,28.23825]
[1778910996505,30.89,78973.53,32.2,-0.41062,0.00017,28.2368]
[1778911000821,30.89,78973.23,32.2,-0.41066,0.00017,28.23739]
[1778911002537,30.88,78973.23,32.2,-0.41065,0.00017,28.2373]
[1778911008787,30.88,78973.23,32.2,-0.41064,0.00017,28.23708]
[1778911013822,30.87,78972.77,32.2,-0.41071,0.00017,28.23804]
[1778911018857,30.87,78972.79,32.2,-0.4107,0.00017,28.23783]
[1778911023892,30.87,78972.8,32.2,-0.41069,0.00017,28.23765]
[1778911031948,30.86,78972.88,32.2,-0.41066,0.00017,28.2372]
[1778911040005,30.85,78972.87,32.2,-0.41064,0.00017,28.23698]
[1778911045039,30.85,78971.6,32.2,-0.41085,0.00017,28.23998]
[1778911051081,30.85,78971.71,32.2,-0.41082,0.00017,28.2362]
[1778911055559,30.84,78971.43,32.2,-0.41086,0.00017,28.23681]
[1778911061151,30.84,78968.32,32.2,-0.41138,0.00017,28.24428]
[1778911061890,30.84,78968.32,32.2,-0.41138,0.00017,28.24428]
[1778911067199,30.84,78968.76,32.2,-0.4113,0.00017,28.24312]
[1778911070744,30.84,78968.76,32.2,-0.4113,0.00017,28.24312]
[1778911076261,30.84,78968.24,32.2,-0.41139,0.00017,28.24435]
[1778911083310,30.83,78968.1,32.2,-0.41141,0.00017,28.24465]
[1778911091366,30.83,78966.9,32.2,-0.41162,0.00017,28.24755]
[1778911097125,30.83,78966.92,32.2,-0.41161,0.00017,28.24747]
[1778911097177,30.83,78966.92,32.2,-0.41161,0.00017,28.24747]
[1778911098094,30.83,78963.15,32.2,-0.41227,0.00017,28.2567]
[1778911098281,30.83,78963.15,32.2,-0.41227,0.00017,28.2567]
[1778911098448,30.83,78963.15,32.2,-0.41227,0.00017,28.2567]
[1778911098500,30.83,78960.28,32.2,-0.41277,0.00017,28.2637]
[1778911102854,30.83,78955.1,32.2,-0.41367,0.00017,28.27618]
[1778911106629,30.83,78954.25,32.2,-0.41382,0.00017,28.27822]
[1778911112513,30.83,78947.46,32.2,-0.41499,0.00017,28.29099]
[1778911114207,30.83,78947.46,32.2,-0.41499,0.00017,28.29099]
[1778911120072,30.83,78945.93,32.2,-0.41525,0.00017,28.29449]
[1778911120590,30.83,78945.93,32.2,-0.41525,0.00017,28.29449]
[1778911121059,30.83,78941.93,32.2,-0.41594,0.00017,28.30382]
[1778911121114,30.83,78941.93,32.2,-0.41594,0.00017,28.30382]
[1778911125172,30.83,78937.66,32.2,-0.41669,0.00017,28.3137]
[1778911131647,30.83,78938.63,32.2,-0.41652,0.00017,28.31155]
[1778911136682,30.83,78938.51,32.2,-0.41655,0.00017,28.31185]
[1778911141717,30.83,78938.86,32.2,-0.41649,0.00017,28.31107]
[1778911146752,30.83,78944.03,32.2,-0.41559,0.00017,28.29905]
[1778911151431,30.83,78944.17,32.2,-0.41556,0.00017,28.29872]
[1778911151539,30.83,78944.17,32.2,-0.41556,0.00017,28.29872]
[1778911153643,30.83,78948.38,32.2,-0.41483,0.00017,28.28882]
[1778911153726,30.83,78949.66,32.2,-0.4146,0.00017,28.2858]
[1778911153812,30.83,78949.66,32.2,-0.4146,0.00017,28.2858]
[1778911154031,30.83,78949.66,32.2,-0.4146,0.00017,28.2858]
[1778911156986,30.83,78954.76,32.2,-0.41372,0.00017,28.27363]
[1778911157844,30.83,78956.0,32.2,-0.4135,0.00017,28.27065]
[1778911163871,30.83,78962.13,32.2,-0.41243,0.00017,28.25584]
[1778911168907,30.83,78963.22,32.2,-0.41225,0.00017,28.25323]
[1778911174948,30.83,78963.27,32.2,-0.41223,0.00017,28.24986]
[1778911177117,30.83,78963.27,32.2,-0.41223,0.00017,28.24986]
[1778911177969,30.84,78971.42,32.2,-0.41082,0.00017,28.22984]
[1778911181683,30.84,78971.61,32.2,-0.41079,0.00017,28.22942]
[1778911183503,30.84,78974.92,32.2,-0.41022,0.00017,28.22122]
[1778911183513,30.84,78974.92,32.2,-0.41022,0.00017,28.22122]
[1778911187308,30.84,78979.41,32.2,-0.40945,0.00017,28.21005]
[1778911187761,30.84,78979.41,32.2,-0.40945,0.00017,28.21005]
[1778911188638,30.84,78980.47,32.2,-0.40927,0.00017,28.2074]
[1778911189069,30.84,78981.63,32.2,-0.40907,0.00017,28.20449]
[1778911189113,30.84,78981.63,32.2,-0.40907,0.00017,28.20449]
[1778911189116,30.84,78981.63,32.2,-0.40907,0.00017,28.20449]
[1778911189658,30.84,78981.63,32.2,-0.40907,0.00017,28.20449]
[1778911191347,30.84,78984.21,32.2,-0.40862,0.00017,28.19795]
[1778911191802,30.84,78984.88,32.2,-0.4085,0.00017,28.19623]
[1778911193231,30.84,78985.03,32.2,-0.40848,0.00017,28.19584]
[1778911194646,30.84,78985.39,32.2,-0.40841,0.00017,28.19491]
[1778911196096,30.84,78993.67,32.2,-0.40698,0.00017,28.17351]
[1778911197061,30.84,78993.67,32.2,-0.40698,0.00017,28.17351]
[1778911197080,30.84,78993.67,32.2,-0.40698,0.00017,28.17351]
[1778911202138,30.84,79000.17,32.2,-0.40585,0.00017,28.15651]
[1778911207173,30.84,79000.39,32.2,-0.40582,0.00017,28.15597]
[1778911212209,30.84,79000.39,32.2,-0.40582,0.00017,28.156]
[1778911220265,30.85,79000.49,32.2,-0.4058,0.00017,28.15576]
[1778911226310,30.85,79000.95,32.2,-0.40573,0.00017,28.15455]
[1778911237749,30.85,79001.02,32.2,-0.40571,0.00017,28.15437]
[1778911243603,30.85,79000.97,32.2,-0.40571,0.00017,28.15117]
[1778911244751,30.85,79000.97,32.2,-0.40571,0.00017,28.15117]
[1778911246981,30.85,79003.98,32.2,-0.40519,0.00017,28.14319]
[1778911250096,30.85,79004.28,32.2,-0.40514,0.00017,28.1424]
[1778911255514,30.85,79004.38,32.2,-0.40512,0.00017,28.14213]
[1778911260549,30.85,79006.58,32.2,-0.40474,0.00017,28.13627]
[1778911266706,30.85,79006.5,32.2,-0.40476,0.00017,28.13649]
[1778911267118,30.85,79006.5,32.2,-0.40476,0.00017,28.1365]
[1778911274844,30.85,79006.34,32.2,-0.40478,0.00017,28.13693]
[1778911275365,30.85,79006.34,32.2,-0.40478,0.00017,28.13693]
[1778911275652,30.85,79006.34,32.2,-0.40478,0.00017,28.13693]
[1778911277154,30.85,79006.3,32.2,-0.40479,0.00017,28.13703]
[1778911282703,30.85,79006.58,32.2,-0.40474,0.00017,28.13628]
[1778911287144,30.85,79005.88,32.2,-0.40486,0.00017,28.13814]
[1778911288066,30.85,79008.74,32.2,-0.40437,0.00017,28.13049]
[1778911288083,30.85,79008.74,32.2,-0.40437,0.00017,28.13049]
[1778911288131,30.85,79008.74,32.2,-0.40437,0.00017,28.13049]
[1778911288745,30.85,79011.89,32.2,-0.40382,0.00017,28.122]
[1778911291680,30.85,79012.57,32.2,-0.40371,0.00017,28.12016]
[1778911291691,30.85,79012.57,32.2,-0.40371,0.00017,28.12016]
[1778911293787,30.85,79015.01,32.2,-0.40328,0.00017,28.11033]
[1778911293818,30.85,79015.01,32.2,-0.40328,0.00017,28.11033]
[1778911294791,30.85,79007.94,32.2,-0.40452,0.00017,28.12961]
[1778911297864,30.85,79007.54,32.2,-0.40458,0.00017,28.13068]
[1778911297886,30.85,79007.54,32.2,-0.40458,0.00017,28.13068]
[1778911308832,30.85,79006.02,32.2,-0.40485,0.00017,28.13479]
[1778911313924,30.85,79005.99,32.2,-0.40486,0.00017,28.1349]
[1778911315062,30.85,79005.99,32.2,-0.40486,0.00017,28.1349]
[1778911316599,30.85,79004.15,32.2,-0.40518,0.00017,28.13981]
[1778911316888,30.85,79004.15,32.2,-0.40518,0.00017,28.13981]
[1778911319503,30.85,79001.61,32.2,-0.40562,0.00017,28.14656]
[1778911321233,30.86,79004.9,32.2,-0.40505,0.00017,28.13784]
[1778911324296,30.86,79014.56,32.2,-0.40338,0.00017,28.1119]
[1778911327409,30.86,79015.48,32.2,-0.40323,0.00017,28.10951]
[1778911334065,30.88,79016.8,32.2,-0.40305,0.00017,28.10678]
[1778911335360,30.88,79016.8,32.2,-0.40305,0.00017,28.10678]
[1778911336992,30.88,79016.8,32.2,-0.40305,0.00017,28.1068]
[1778911344135,30.88,79016.53,32.2,-0.4031,0.00017,28.10763]
[1778911358324,30.88,79017.01,32.2,-0.40302,0.00017,28.10641]
[1778911359240,30.88,79008.33,32.2,-0.40452,0.00017,28.12671]
[1778911370582,30.88,79006.22,32.2,-0.40489,0.00017,28.13237]
[1778911376359,30.88,79004.61,32.2,-0.40516,0.00017,28.13659]
[1778911377585,30.88,79004.61,32.2,-0.40516,0.00017,28.13659]
[1778911377922,30.88,79004.61,32.2,-0.40516,0.00017,28.13659]
[1778911382624,30.88,79001.68,32.2,-0.40567,0.00017,28.14433]
[1778911382660,30.88,79001.68,32.2,-0.40567,0.00017,28.14433]
[1778911382703,30.88,79001.68,32.2,-0.40567,0.00017,28.14433]
[1778911384828,30.88,78994.77,32.2,-0.40686,0.00017,28.16245]
[1778911387845,30.88,78990.28,32.2,-0.40764,0.00017,28.17408]
[1778911388851,30.88,78989.1,32.2,-0.40785,0.00017,28.17712]
[1778911388884,30.88,78989.1,32.2,-0.40785,0.00017,28.17712]
[1778911389096,30.88,78986.72,32.2,-0.40826,0.00017,28.18324]
[1778911389102,30.88,78986.72,32.2,-0.40826,0.00017,28.18324]
[1778911390028,30.88,78980.98,32.2,-0.40925,0.00017,28.19786]
[1778911390203,30.88,78980.98,32.2,-0.40925,0.00017,28.19786]
[1778911390720,30.88,78980.98,32.2,-0.40925,0.00017,28.19786]
[1778911390829,30.88,78980.98,32.2,-0.40925,0.00017,28.19786]
[1778911390909,30.88,78974.46,32.2,-0.41038,0.00017,28.21423]
[1778911396604,30.88,78972.04,32.2,-0.4108,0.00017,28.22018]
[1778911397080,30.88,78972.03,32.2,-0.4108,0.00017,28.22013]
[1778911398402,30.88,78972.03,32.2,-0.4108,0.00017,28.22013]
[1778911398580,30.88,78972.03,32.2,-0.4108,0.00017,28.22013]
[1778911399246,30.88,78972.0,32.2,-0.4108,0.00017,28.22015]
[1778911404556,30.88,78976.67,32.2,-0.40999,0.00017,28.20845]
[1778911407173,30.88,78976.7,32.2,-0.40998,0.00017,28.20837]
[1778911412612,30.87,78977.02,32.2,-0.40991,0.00017,28.20417]
[1778911417910,30.87,78976.9,32.2,-0.40993,0.00017,28.20441]
[1778911419005,30.87,78977.69,32.2,-0.40979,0.00017,28.20241]
[1778911419019,30.87,78977.69,32.2,-0.40979,0.00017,28.20241]
[1778911419025,30.87,78977.69,32.2,-0.40979,0.00017,28.20241]
[1778911419590,30.87,78981.27,32.2,-0.40917,0.00017,28.19336]
[1778911419661,30.87,78983.68,32.2,-0.40875,0.00017,28.18726]
[1778911420624,30.87,78983.68,32.2,-0.40875,0.00017,28.18726]
[1778911423859,30.87,78987.79,32.2,-0.40804,0.00017,28.17678]
[1778911427012,30.87,78988.33,32.2,-0.40795,0.00017,28.17541]
[1778911429322,30.87,78995.46,32.2,-0.40671,0.00017,28.15694]
[1778911434767,30.87,78995.37,32.2,-0.40673,0.00017,28.15715]
[1778911439805,30.87,78995.59,32.2,-0.40669,0.00017,28.15656]
[1778911440312,30.87,78995.59,32.2,-0.40669,0.00017,28.15656]
[1778911445847,30.87,78997.28,32.2,-0.4064,0.00017,28.15212]
[1778911450882,30.87,79002.26,32.2,-0.40553,0.00017,28.13898]
[1778911456924,30.87,79000.97,32.2,-0.40575,0.00017,28.14235]
[1778911461098,30.87,79000.97,32.2,-0.40575,0.00017,28.14232]
[1778911471025,30.87,79001.57,32.2,-0.40564,0.00017,28.13736]
[1778911476060,30.87,79002.34,32.2,-0.4055,0.00017,28.1353]
[1778911481095,30.87,79002.22,32.2,-0.40552,0.00017,28.1356]
[1778911486130,30.87,79002.24,32.2,-0.40552,0.00017,28.13555]
[1778911491165,30.87,79002.25,32.2,-0.40552,0.00017,28.13553]
[1778911497073,30.87,79001.66,32.2,-0.40562,0.00017,28.1371]
[1778911497953,30.87,79001.64,32.2,-0.40562,0.00017,28.13716]
[1778911497960,30.87,79001.64,32.2,-0.40562,0.00017,28.13716]
[1778911499145,30.87,79001.94,32.2,-0.40557,0.00017,28.13638]
[1778911500304,30.87,79002.13,32.2,-0.40554,0.00017,28.13588]
[1778911502293,30.87,78994.77,32.2,-0.40681,0.00017,28.15523]
[1778911504099,30.87,78995.06,32.2,-0.40677,0.00017,28.1545]
[1778911512899,30.87,79000.28,32.2,-0.40587,0.00017,28.14088]
[1778911520370,30.87,79000.56,32.2,-0.40582,0.00017,28.14021]
[1778911526412,30.87,79000.43,32.2,-0.40584,0.00017,28.14058]
[1778911530440,30.87,79007.63,32.2,-0.4046,0.00017,28.12146]
[1778911531612,30.87,79007.63,32.2,-0.4046,0.00017,28.12146]
[1778911539507,30.87,79002.78,32.2,-0.40543,0.00017,28.131]
[1778911544542,30.87,79003.37,32.2,-0.40532,0.00017,28.12941]
[1778911553605,30.87,79003.04,32.2,-0.40538,0.00017,28.13028]
[1778911558640,30.87,79003.55,32.2,-0.40529,0.00017,28.12895]
[1778911566696,30.87,78999.33,32.2,-0.40603,0.00017,28.14013]
[1778911571482,30.87,78998.44,32.2,-0.40618,0.00017,28.14251]
[1778911577773,30.88,78998.34,32.2,-0.40621,0.00017,28.14288]
[1778911586836,30.88,78998.18,32.2,-0.40624,0.00017,28.14341]
[1778911590864,30.88,78989.67,32.2,-0.40772,0.00017,28.16558]
[1778911595764,30.88,78986.07,32.2,-0.40834,0.00017,28.17161]
[1778911608991,30.89,78985.74,32.2,-0.40842,0.00017,28.17285]
[1778911610344,30.89,78985.74,32.2,-0.40842,0.00017,28.17285]
[1778911613334,30.89,78985.72,32.2,-0.40843,0.00017,28.17299]
[1778911613460,30.89,78985.72,32.2,-0.40843,0.00017,28.17299]
[1778911614405,30.9,78985.74,32.2,-0.40842,0.00017,28.17297]
[1778911615458,30.9,78985.74,32.2,-0.40843,0.00017,28.17299]
[1778911615560,30.9,78985.74,32.2,-0.40843,0.00017,28.17299]
[1778911621887,30.9,78985.57,32.2,-0.40846,0.00017,28.1735]
[1778911632152,30.9,78985.64,32.2,-0.40847,0.00017,28.17364]
[1778911641215,30.91,78985.73,32.2,-0.40846,0.00017,28.1736]
[1778911647257,30.91,78985.49,32.2,-0.40851,0.00017,28.17433]
[1778911656320,30.92,78984.55,32.2,-0.40868,0.00017,28.17357]
[1778911663488,30.92,78984.55,32.2,-0.40868,0.00017,28.17357]
[1778911665297,30.92,78981.77,32.2,-0.40917,0.00017,28.18077]
[1778911672434,30.92,78979.69,32.2,-0.40954,0.00017,28.18622]
[1778911676381,30.93,78979.9,32.2,-0.40951,0.00017,28.18577]
[1778911676608,30.93,78979.9,32.2,-0.40951,0.00017,28.18577]
[1778911686532,30.93,78979.63,32.2,-0.40957,0.00017,28.18674]
[1778911699625,30.94,78979.41,32.2,-0.40963,0.00017,28.1876]
[1778911712716,30.95,78979.7,32.2,-0.40959,0.00017,28.18384]
[1778911724800,30.95,78979.59,32.2,-0.40962,0.00017,28.18439]
[1778911731849,30.96,78979.15,32.2,-0.40971,0.00017,28.18565]
[1778911738898,30.96,78979.22,32.2,-0.4097,0.00017,28.18563]
[1778911745808,30.96,78979.43,32.2,-0.40967,0.00017,28.18515]
[1778911745878,30.96,78979.43,32.2,-0.40967,0.00017,28.18515]
[1778911746048,30.96,78979.43,32.2,-0.40967,0.00017,28.18515]
[1778911746124,30.97,78977.32,32.2,-0.41004,0.00017,28.19054]
[1778911749064,30.96,78971.67,32.2,-0.41102,0.00017,28.20452]
[1778911749100,30.96,78971.67,32.2,-0.41102,0.00017,28.20452]
[1778911749112,30.96,78971.67,32.2,-0.41102,0.00017,28.20452]
[1778911749151,30.96,78971.67,32.2,-0.41102,0.00017,28.20452]
[1778911749165,30.96,78971.73,32.2,-0.41101,0.00017,28.20434]
[1778911749924,30.96,78971.73,32.2,-0.41101,0.00017,28.20434]
[1778911751860,30.96,78965.72,32.2,-0.41205,0.00017,28.21905]
[1778911753210,30.96,78959.41,32.2,-0.41314,0.00017,28.23428]
[1778911759041,30.96,78955.4,32.2,-0.41382,0.00017,28.24369]
[1778911765083,30.95,78955.22,32.2,-0.41384,0.00017,28.24395]
[1778911770118,30.95,78955.18,32.2,-0.41384,0.00017,28.24387]
[1778911775153,30.94,78954.47,32.2,-0.41394,0.00017,28.24209]
[1778911780188,30.94,78951.66,32.2,-0.41443,0.00017,28.24881]
[1778911784749,30.95,78950.82,32.2,-0.41459,0.00017,28.25092]
[1778911784760,30.95,78950.82,32.2,-0.41459,0.00017,28.25092]
[1778911784813,30.95,78950.82,32.2,-0.41459,0.00017,28.25092]
[1778911786916,30.95,78942.21,32.2,-0.41609,0.00017,28.27108]
[1778911789935,30.95,78938.36,32.2,-0.41676,0.00017,28.27998]
[1778911794884,30.95,78938.62,32.2,-0.41672,0.00017,28.27948]
[1778911796800,30.95,78941.12,32.2,-0.41629,0.00017,28.27372]
[1778911802343,30.95,78941.89,32.2,-0.41615,0.00017,28.27188]
[1778911810399,30.95,78941.75,32.2,-0.41617,0.00017,28.27212]
[1778911816441,30.95,78941.87,32.2,-0.41614,0.00017,28.27178]
[1778911821476,30.95,78941.74,32.2,-0.41616,0.00017,28.27202]
[1778911826511,30.95,78937.78,32.2,-0.41685,0.00017,28.28117]
[1778911831420,30.95,78938.06,32.2,-0.41681,0.00017,28.28056]
[1778911831474,30.95,78937.9,32.2,-0.41684,0.00017,28.28096]
[1778911841428,30.95,78935.63,32.2,-0.41723,0.00017,28.28291]
[1778911843071,30.95,78934.23,32.2,-0.41748,0.00017,28.28618]
[1778911843158,30.95,78934.23,32.2,-0.41748,0.00017,28.28618]
[1778911843699,30.95,78930.82,32.2,-0.41807,0.00017,28.29392]
[1778911849674,30.96,78926.58,32.2,-0.41881,0.00017,28.30345]
[1778911858737,30.96,78926.61,32.2,-0.41881,0.00017,28.30345]
[1778911861882,30.96,78925.09,32.2,-0.41908,0.00017,28.30684]
[1778911862210,30.96,78925.09,32.2,-0.41908,0.00017,28.30684]
[1778911863772,30.96,78936.3,32.2,-0.41713,0.00017,28.28164]
[1778911868807,30.96,78937.65,32.2,-0.41689,0.00017,28.27851]
[1778911873842,30.95,78937.08,32.2,-0.41699,0.00017,28.27975]
[1778911880893,30.95,78937.07,32.2,-0.41698,0.00017,28.2797]
[1778911883291,30.95,78938.22,32.2,-0.41678,0.00017,28.27705]
[1778911883565,30.95,78938.99,32.2,-0.41665,0.00017,28.27528]
[1778911888949,30.95,78939.86,32.2,-0.41649,0.00017,28.27318]
[1778911895998,30.95,78940.34,32.2,-0.41639,0.00017,28.26866]
[1778911901034,30.94,78940.2,32.2,-0.41641,0.00017,28.26891]
[1778911911112,30.94,78940.2,32.2,-0.4164,0.00017,28.26878]
[1778911921183,30.94,78940.2,32.2,-0.41639,0.00017,28.26867]
[1778911926218,30.94,78940.13,32.2,-0.4164,0.00017,28.26878]
[1778911927599,30.94,78940.25,32.2,-0.41638,0.00017,28.26849]
[1778911927681,30.94,78940.25,32.2,-0.41638,0.00017,28.26849]
[1778911941323,30.93,78940.23,32.2,-0.41638,0.00017,28.2684]
[1778911948372,30.93,78940.47,32.2,-0.41633,0.00017,28.26778]
[1778911959452,30.93,78940.35,32.2,-0.41634,0.00017,28.26464]
[1778911964487,30.93,78940.54,32.2,-0.4163,0.00017,28.26416]
[1778911974557,30.92,78940.23,32.2,-0.41635,0.00017,28.26479]
[1778911984155,30.92,78940.54,32.2,-0.41629,0.00017,28.26406]
[1778911991570,30.92,78935.9,32.2,-0.4171,0.00017,28.27468]
[1778911998725,30.93,78927.95,32.2,-0.4185,0.00017,28.29283]
[1778912001568,30.93,78927.95,32.2,-0.4185,0.00017,28.29283]
[1778912006781,30.93,78926.86,32.2,-0.41869,0.00017,28.29534]
[1778912011816,30.93,78927.12,32.2,-0.41864,0.00017,28.29148]
[1778912017858,30.93,78927.82,32.2,-0.41852,0.00017,28.28996]
[1778912024907,30.93,78927.43,32.2,-0.41859,0.00017,28.29088]
[1778912029958,30.93,78925.98,32.2,-0.41885,0.00017,28.29414]
[1778912029988,30.93,78925.98,32.2,-0.41885,0.00017,28.29414]
[1778912030949,30.93,78918.08,32.2,-0.42023,0.00017,28.31159]
[1778912032439,30.93,78918.08,32.2,-0.42023,0.00017,28.31159]
[1778912032443,30.93,78918.08,32.2,-0.42023,0.00017,28.31159]
[1778912032503,30.93,78918.08,32.2,-0.42023,0.00017,28.31159]
[1778912032698,30.93,78917.52,32.2,-0.42033,0.00017,28.31283]
[1778912033834,30.94,78913.44,32.2,-0.42104,0.00017,28.3217]
[1778912033919,30.94,78913.44,32.2,-0.42104,0.00017,28.3217]
[1778912033930,30.94,78913.44,32.2,-0.42104,0.00017,28.3217]
[1778912033945,30.94,78913.44,32.2,-0.42104,0.00017,28.3217]
[1778912033951,30.94,78913.44,32.2,-0.42104,0.00017,28.3217]
[1778912033960,30.94,78913.44,32.2,-0.42104,0.00017,28.3217]
[1778912033966,30.94,78913.44,32.2,-0.42104,0.00017,28.3217]
[1778912033970,30.94,78904.03,32.2,-0.42268,0.00017,28.34181]
[1778912039276,30.94,78901.29,32.2,-0.42317,0.00017,28.34766]
[1778912039867,30.94,78898.59,32.2,-0.42364,0.00017,28.35331]
[1778912039874,30.94,78898.59,32.2,-0.42364,0.00017,28.35331]
[1778912039875,30.94,78898.59,32.2,-0.42364,0.00017,28.35331]
[1778912041179,30.94,78897.26,32.2,-0.42388,0.00017,28.35609]
[1778912041202,30.94,78897.26,32.2,-0.42388,0.00017,28.35609]
[1778912041500,30.94,78897.26,32.2,-0.42388,0.00017,28.35609]
[1778912043354,30.94,78903.82,32.2,-0.42273,0.00017,28.34245]
[1778912044583,30.94,78903.82,32.2,-0.42273,0.00017,28.34245]
[1778912045164,30.94,78901.56,32.2,-0.42313,0.00017,28.34722]
[1778912045978,30.94,78898.47,32.2,-0.42367,0.00017,28.35368]
[1778912045998,30.94,78898.47,32.2,-0.42367,0.00017,28.35368]
[1778912046046,30.94,78898.47,32.2,-0.42367,0.00017,28.35368]
[1778912046691,30.94,78896.22,32.2,-0.42407,0.00017,28.35836]
[1778912047041,30.94,78896.22,32.2,-0.42407,0.00017,28.35836]
[1778912047612,30.94,78896.22,32.2,-0.42407,0.00017,28.35836]
[1778912048281,30.95,78899.04,32.2,-0.42358,0.00017,28.35254]
[1778912048580,30.95,78899.04,32.2,-0.42358,0.00017,28.35254]
[1778912050674,30.95,78901.98,32.2,-0.42307,0.00017,28.34644]
[1778912057751,30.95,78902.67,32.2,-0.42296,0.00017,28.34519]
[1778912058416,30.95,78902.67,32.2,-0.42296,0.00017,28.34519]
[1778912058545,30.95,78902.67,32.2,-0.42296,0.00017,28.34519]
[1778912058556,30.95,78902.67,32.2,-0.42296,0.00017,28.34519]
[1778912058786,30.95,78902.48,32.2,-0.42299,0.00017,28.34561]
[1778912059616,30.95,78902.48,32.2,-0.42299,0.00017,28.34561]
[1778912059166,30.96,78904.3,32.2,-0.42268,0.00017,28.34181]
[1778912062896,30.96,78904.52,32.2,-0.42264,0.00017,28.34143]
[1778912063194,30.96,78904.96,32.2,-0.42257,0.00017,28.34053]
[1778912064262,30.96,78904.96,32.2,-0.42257,0.00017,28.34053]
[1778912064962,30.96,78904.89,32.2,-0.42258,0.00017,28.34067]
[1778912065250,30.96,78904.89,32.2,-0.42258,0.00017,28.34067]
[1778912065324,30.96,78901.07,32.2,-0.42325,0.00017,28.34868]
[1778912066571,30.96,78901.07,32.2,-0.42325,0.00017,28.34868]
[1778912067317,30.96,78902.61,32.2,-0.42298,0.00017,28.34548]
[1778912069074,30.96,78902.12,32.2,-0.42307,0.00017,28.34657]
[1778912069239,30.96,78901.45,32.2,-0.42319,0.00017,28.348]
[1778912070040,30.96,78901.45,32.2,-0.42319,0.00017,28.348]
[1778912073944,30.96,78902.36,32.2,-0.42302,0.00017,28.34274]
[1778912075123,30.96,78902.28,32.2,-0.42303,0.00017,28.3429]
[1778912082330,30.96,78907.6,32.2,-0.4221,0.00017,28.33162]
[1778912087623,30.96,78907.45,32.2,-0.42213,0.00017,28.33192]
[1778912087625,30.96,78907.45,32.2,-0.42213,0.00017,28.33192]
[1778912087722,30.96,78907.47,32.2,-0.42212,0.00017,28.33187]
[1778912088215,30.96,78907.47,32.2,-0.42212,0.00017,28.33187]
[1778912088372,30.96,78907.84,32.2,-0.42206,0.00017,28.33111]
[1778912093559,30.96,78907.73,32.2,-0.42208,0.00017,28.33143]
[1778912096723,30.96,78906.48,32.2,-0.42231,0.00017,28.33414]
[1778912100103,30.97,78906.48,32.2,-0.42231,0.00017,28.33426]
[1778912100109,30.97,78906.48,32.2,-0.42231,0.00017,28.33426]
[1778912100679,30.97,78906.48,32.2,-0.42231,0.00017,28.33426]
[1778912101517,30.97,78903.11,32.2,-0.42291,0.00017,28.34142]
[1778912108569,30.97,78902.95,32.2,-0.42295,0.00017,28.34191]
[1778912115618,30.98,78900.78,32.2,-0.42334,0.00017,28.3466]
[1778912117789,30.98,78900.34,32.2,-0.42342,0.00017,28.34756]
[1778912123674,30.99,78902.43,32.2,-0.42306,0.00017,28.34332]
[1778912129716,30.99,78902.89,32.2,-0.42299,0.00017,28.34249]
[1778912134751,30.99,78902.49,32.2,-0.42306,0.00017,28.34014]
[1778912139786,31.0,78902.68,32.2,-0.42303,0.00017,28.33985]
[1778912143264,31.0,78902.71,32.2,-0.42303,0.00017,28.33981]
[1778912143270,31.0,78902.71,32.2,-0.42303,0.00017,28.33981]
[1778912144821,31.0,78894.54,32.2,-0.42446,0.00017,28.35681]
[1778912149856,31.0,78891.48,32.2,-0.425,0.00017,28.36312]
[1778912154891,31.01,78890.97,32.2,-0.4251,0.00017,28.36421]
[1778912157069,31.01,78890.97,32.2,-0.4251,0.00017,28.36421]
[1778912157171,31.01,78890.97,32.2,-0.4251,0.00017,28.36421]
[1778912157183,31.01,78890.97,32.2,-0.4251,0.00017,28.36421]
[1778912158057,31.01,78890.97,32.2,-0.4251,0.00017,28.36425]
[1778912158146,31.01,78890.97,32.2,-0.4251,0.00017,28.36425]
[1778912160591,31.01,78885.93,32.2,-0.42598,0.00017,28.37442]
[1778912161446,31.01,78885.83,32.2,-0.426,0.00017,28.37463]
[1778912162102,31.01,78885.86,32.2,-0.42599,0.00017,28.37458]
[1778912163447,31.01,78885.86,32.2,-0.42599,0.00017,28.37459]
[1778912169185,31.01,78885.04,32.2,-0.42614,0.00017,28.37626]
[1778912175033,31.01,78883.66,32.2,-0.42639,0.00017,28.37907]
[1778912180429,31.01,78882.94,32.2,-0.42651,0.00017,28.38053]
[1778912186110,31.01,78883.5,32.2,-0.42642,0.00017,28.37945]
[1778912191145,31.02,78883.14,32.2,-0.42648,0.00017,28.37695]
[1778912198073,31.02,78883.34,32.2,-0.42645,0.00017,28.37665]
[1778912198083,31.02,78883.34,32.2,-0.42645,0.00017,28.37665]
[1778912198092,31.02,78883.34,32.2,-0.42645,0.00017,28.37665]
[1778912198111,31.02,78883.34,32.2,-0.42645,0.00017,28.37665]
[1778912201116,31.02,78886.58,32.2,-0.42589,0.00017,28.37021]
[1778912201746,31.02,78886.58,32.2,-0.42589,0.00017,28.37021]
[1778912205468,31.02,78886.98,32.2,-0.42582,0.00017,28.36943]
[1778912205498,31.02,78886.98,32.2,-0.42582,0.00017,28.36943]
[1778912205521,31.02,78886.98,32.2,-0.42582,0.00017,28.36943]
[1778912206643,31.02,78887.0,32.2,-0.42582,0.00017,28.3694]
[1778912206688,31.02,78887.0,32.2,-0.42582,0.00017,28.3694]
[1778912209250,31.02,78893.55,32.2,-0.42467,0.00017,28.35617]
[1778912213110,31.02,78891.38,32.2,-0.42505,0.00017,28.36059]
[1778912213137,31.02,78891.38,32.2,-0.42505,0.00017,28.36059]
[1778912213158,31.02,78891.38,32.2,-0.42505,0.00017,28.36059]
[1778912216221,31.02,78883.69,32.2,-0.4264,0.00017,28.37604]
[1778912223895,31.02,78883.62,32.2,-0.42641,0.00017,28.37618]
[1778912229411,31.03,78883.36,32.2,-0.42646,0.00017,28.37674]
[1778912234450,31.03,78883.58,32.2,-0.42642,0.00017,28.37631]
[1778912239485,31.03,78883.59,32.2,-0.42642,0.00017,28.37628]
[1778912245878,31.03,78883.61,32.2,-0.42641,0.00017,28.37623]
[1778912245879,31.03,78883.61,32.2,-0.42641,0.00017,28.37623]
[1778912255889,31.03,78883.61,32.2,-0.42641,0.00017,28.37291]
[1778912263671,31.02,78883.23,32.2,-0.42647,0.00017,28.37363]
[1778912263692,31.02,78883.23,32.2,-0.42647,0.00017,28.37363]
[1778912267376,31.02,78884.15,32.2,-0.42631,0.00017,28.37179]
[1778912267402,31.02,78884.15,32.2,-0.42631,0.00017,28.37179]
[1778912269402,31.02,78886.87,32.2,-0.42583,0.00017,28.36636]
[1778912272224,31.02,78886.19,32.2,-0.42595,0.00017,28.36772]
[1778912277753,31.02,78886.33,32.2,-0.42593,0.00017,28.36746]
[1778912285809,31.03,78887.21,32.2,-0.42578,0.00017,28.36574]
[1778912291851,31.03,78887.04,32.2,-0.42581,0.00017,28.36612]
[1778912302928,31.03,78886.64,32.2,-0.42589,0.00017,28.367]
[1778912307384,31.03,78884.37,32.2,-0.42628,0.00017,28.37154]
[1778912308424,31.03,78884.37,32.2,-0.42628,0.00017,28.37156]
[1778912314010,31.03,78881.93,32.2,-0.42671,0.00017,28.37312]
[1778912320052,31.03,78881.81,32.2,-0.42673,0.00017,28.3734]
[1778912321698,31.03,78881.81,32.2,-0.42673,0.00017,28.3734]
[1778912327101,31.03,78881.56,32.2,-0.42678,0.00017,28.37391]
[1778912332137,31.03,78881.77,32.2,-0.42674,0.00017,28.37349]
[1778912341463,31.03,78881.89,32.2,-0.42672,0.00017,28.37325]
[1778912348251,31.03,78879.33,32.2,-0.42716,0.00017,28.37825]
[1778912353286,31.03,78879.05,32.2,-0.42721,0.00017,28.37877]
[1778912356063,31.03,78879.05,32.2,-0.42721,0.00017,28.37877]
[1778912356382,31.03,78879.05,32.2,-0.42721,0.00017,28.37877]
[1778912356594,31.03,78879.05,32.2,-0.42721,0.00017,28.37877]
[1778912356642,31.03,78879.05,32.2,-0.42721,0.00017,28.37876]
[1778912359643,31.03,78873.69,32.2,-0.42815,0.00017,28.3892]
[1778912365370,31.03,78874.58,32.2,-0.428,0.00017,28.38756]
[1778912367377,31.03,78874.51,32.2,-0.42801,0.00017,28.3877]
[1778912367945,31.03,78874.51,32.2,-0.42801,0.00017,28.3877]
[1778912367987,31.04,78876.14,32.2,-0.42772,0.00017,28.38454]
[1778912373019,31.03,78879.35,32.2,-0.42715,0.00017,28.37494]
[1778912377352,31.03,78879.32,32.2,-0.42716,0.00017,28.37497]
[1778912381694,31.03,78879.28,32.2,-0.42716,0.00017,28.37504]
[1778912381792,31.03,78879.28,32.2,-0.42716,0.00017,28.37502]
[1778912382635,31.03,78879.28,32.2,-0.42716,0.00017,28.37502]
[1778912386215,31.03,78879.44,32.2,-0.42713,0.00017,28.3747]
[1778912390643,31.03,78879.44,32.2,-0.42713,0.00017,28.37469]
[1778912390699,31.03,78879.44,32.2,-0.42713,0.00017,28.37468]
[1778912392613,31.03,78879.44,32.2,-0.42713,0.00017,28.37468]
[1778912392916,31.03,78879.44,32.2,-0.42713,0.00017,28.37468]
[1778912392925,31.03,78879.44,32.2,-0.42713,0.00017,28.37468]
[1778912393606,31.03,78879.44,32.2,-0.42713,0.00017,28.37467]
[1778912394413,31.03,78882.69,32.2,-0.42656,0.00017,28.36826]
[1778912394797,31.03,78882.69,32.2,-0.42656,0.00017,28.36826]
[1778912396746,31.03,78880.57,32.2,-0.42693,0.00017,28.37245]
[1778912397394,31.03,78879.89,32.2,-0.42705,0.00017,28.37381]
[1778912400732,31.03,78879.89,32.2,-0.42706,0.00017,28.37385]
[1778912401581,31.03,78879.89,32.2,-0.42706,0.00017,28.37384]
[1778912401604,31.03,78879.89,32.2,-0.42706,0.00017,28.37384]
[1778912401644,31.03,78879.89,32.2,-0.42706,0.00017,28.37384]
[1778912401663,31.03,78878.12,32.2,-0.42736,0.00017,28.3773]
[1778912402280,31.03,78878.12,32.2,-0.42736,0.00017,28.3773]
[1778912403068,31.03,78872.01,32.2,-0.42844,0.00017,28.38918]
[1778912408676,31.04,78870.04,32.2,-0.42879,0.00017,28.39309]
[1778912413711,31.04,78872.24,32.2,-0.42841,0.00017,28.38899]
[1778912418746,31.05,78871.49,32.2,-0.42856,0.00017,28.39055]
[1778912423782,31.05,78871.66,32.2,-0.42853,0.00017,28.39034]
[1778912428820,31.06,78872.44,32.2,-0.42841,0.00017,28.38897]
[1778912437886,31.05,78872.78,32.2,-0.42834,0.00017,28.38494]
[1778912442921,31.05,78872.87,32.2,-0.42832,0.00017,28.3847]
[1778912451984,31.05,78869.0,32.2,-0.42898,0.00017,28.392]
[1778912457027,31.05,78867.15,32.2,-0.42932,0.00017,28.39563]
[1778912459254,31.05,78864.87,32.2,-0.42972,0.00017,28.39997]
[1778912467581,31.06,78864.8,32.2,-0.42973,0.00017,28.40013]
[1778912473141,31.06,78864.96,32.2,-0.42972,0.00017,28.40003]
[1778912475040,31.06,78864.96,32.2,-0.42972,0.00017,28.40003]
[1778912475155,31.07,78864.77,32.2,-0.42976,0.00017,28.40041]
[1778912475214,31.07,78864.77,32.2,-0.42976,0.00017,28.40041]
[1778912475227,31.07,78864.77,32.2,-0.42976,0.00017,28.40041]
[1778912475254,31.07,78864.77,32.2,-0.42976,0.00017,28.40041]
[1778912475282,31.07,78864.77,32.2,-0.42976,0.00017,28.40041]
[1778912475325,31.07,78864.77,32.2,-0.42976,0.00017,28.40041]
[1778912475380,31.07,78864.77,32.2,-0.42976,0.00017,28.40041]
[1778912475584,31.07,78864.77,32.2,-0.42976,0.00017,28.40041]
[1778912475778,31.07,78864.77,32.2,-0.42976,0.00017,28.40041]
[1778912475808,31.07,78864.77,32.2,-0.42976,0.00017,28.40041]
[1778912475839,31.07,78864.77,32.2,-0.42976,0.00017,28.40041]
[1778912475970,31.07,78864.77,32.2,-0.42976,0.00017,28.40041]
[1778912475979,31.07,78864.77,32.2,-0.42976,0.00017,28.40041]
[1778912475991,31.07,78856.01,32.2,-0.43129,0.00017,28.41665]
[1778912476345,31.07,78856.01,32.2,-0.43129,0.00017,28.41665]
[1778912476376,31.07,78856.01,32.2,-0.43129,0.00017,28.41665]
[1778912476579,31.07,78856.01,32.2,-0.43129,0.00017,28.41665]
[1778912477112,31.07,78856.01,32.2,-0.43129,0.00017,28.41665]
[1778912476636,31.07,78820.05,32.2,-0.43759,0.00018,28.47888]
[1778912477216,31.07,78820.05,32.2,-0.43759,0.00018,28.47888]
[1778912477450,31.07,78820.05,32.2,-0.43759,0.00018,28.47888]
[1778912477489,31.07,78820.05,32.2,-0.43759,0.00018,28.47888]
[1778912477808,31.07,78820.05,32.2,-0.43759,0.00018,28.47888]
[1778912477838,31.07,78820.05,32.2,-0.43759,0.00018,28.47888]
[1778912477893,31.06,78805.72,32.2,-0.4401,0.00018,28.50158]
[1778912478834,31.06,78805.72,32.2,-0.4401,0.00018,28.50158]
[1778912481129,31.05,78801.05,32.2,-0.4409,0.00018,28.50856]
[1778912481139,31.04,78802.73,32.2,-0.4406,0.00018,28.50596]
[1778912481151,31.04,78802.73,32.2,-0.4406,0.00018,28.50596]
[1778912481729,31.04,78802.73,32.2,-0.4406,0.00018,28.50596]
[1778912481830,31.04,78799.76,32.2,-0.44112,0.00018,28.5105]
[1778912482970,31.04,78799.76,32.2,-0.44112,0.00018,28.5105]
[1778912483293,31.04,78795.59,32.2,-0.44186,0.00018,28.51679]
[1778912483655,31.04,78795.59,32.2,-0.44186,0.00018,28.51679]
[1778912484373,31.04,78793.92,32.2,-0.44215,0.00018,28.51928]
[1778912484379,31.04,78793.92,32.2,-0.44215,0.00018,28.51928]
[1778912484457,31.04,78793.92,32.2,-0.44215,0.00018,28.51928]
[1778912484463,31.04,78793.92,32.2,-0.44215,0.00018,28.51928]
[1778912484470,31.04,78791.02,32.2,-0.44266,0.00018,28.52357]
[1778912485367,31.04,78791.02,32.2,-0.44266,0.00018,28.52357]
[1778912485373,31.04,78791.02,32.2,-0.44266,0.00018,28.52357]
[1778912485971,31.04,78791.02,32.2,-0.44266,0.00018,28.52357]
[1778912486278,31.04,78793.94,32.2,-0.44215,0.00018,28.51925]
[1778912486280,31.04,78793.94,32.2,-0.44215,0.00018,28.51925]
[1778912486875,31.04,78793.94,32.2,-0.44215,0.00018,28.51925]
[1778912486946,31.04,78796.62,32.2,-0.44167,0.00018,28.51522]
[1778912489590,31.04,78796.91,32.2,-0.44162,0.00018,28.51478]
[1778912489997,31.04,78796.91,32.2,-0.44162,0.00018,28.51478]
[1778912490050,31.04,78798.75,32.2,-0.4413,0.00018,28.51199]
[1778912492975,31.04,78794.28,32.2,-0.44208,0.00018,28.51542]
[1778912493100,31.04,78794.28,32.2,-0.44208,0.00018,28.51542]
[1778912493613,31.04,78793.11,32.2,-0.44228,0.00018,28.51715]
[1778912495251,31.04,78791.55,32.2,-0.44255,0.00018,28.51945]
[1778912495254,31.04,78791.55,32.2,-0.44255,0.00018,28.51945]
[1778912500339,31.04,78783.71,32.2,-0.44393,0.00018,28.5308]
[1778912502688,31.04,78782.87,32.2,-0.44408,0.00018,28.53199]
[1778912502699,31.04,78782.87,32.2,-0.44408,0.00018,28.53199]
[1778912502749,31.04,78782.87,32.2,-0.44408,0.00018,28.53199]
[1778912502769,31.04,78782.87,32.2,-0.44408,0.00018,28.53199]
[1778912505805,31.03,78784.54,32.2,-0.44378,0.00018,28.52957]
[1778912510232,31.03,78788.41,32.2,-0.4431,0.00018,28.52393]
[1778912510235,31.03,78788.41,32.2,-0.4431,0.00018,28.52393]
[1778912510246,31.03,78788.41,32.2,-0.4431,0.00018,28.52393]
[1778912515046,31.03,78790.99,32.2,-0.44264,0.00018,28.5201]
[1778912516288,31.03,78794.48,32.2,-0.44202,0.00018,28.51488]
[1778912521142,31.02,78795.74,32.2,-0.44179,0.00018,28.51295]
[1778912521285,31.02,78795.88,32.2,-0.44177,0.00018,28.51273]
[1778912525740,31.02,78798.22,32.2,-0.44135,0.00018,28.50913]
[1778912526354,31.02,78798.18,32.2,-0.44135,0.00018,28.50918]
[1778912526388,31.02,78798.18,32.2,-0.44135,0.00018,28.50918]
[1778912530356,31.02,78792.78,32.2,-0.4423,0.00018,28.51726]
[1778912530362,31.02,78792.78,32.2,-0.4423,0.00018,28.51726]
[1778912530400,31.02,78792.78,32.2,-0.4423,0.00018,28.51726]
[1778912530438,31.02,78792.78,32.2,-0.4423,0.00018,28.51726]
[1778912530441,31.02,78792.78,32.2,-0.4423,0.00018,28.51726]
[1778912530728,31.02,78792.78,32.2,-0.4423,0.00018,28.51726]
[1778912530791,31.02,78793.19,32.2,-0.44223,0.00018,28.51665]
[1778912531279,31.02,78793.19,32.2,-0.44223,0.00018,28.51665]
[1778912532103,31.02,78793.19,32.2,-0.44223,0.00018,28.51665]
[1778912532130,31.02,78793.19,32.2,-0.44223,0.00018,28.51665]
[1778912532144,31.02,78799.76,32.2,-0.44107,0.00018,28.50677]
[1778912533960,31.02,78796.52,32.2,-0.44165,0.00018,28.51169]
[1778912536078,31.02,78791.89,32.2,-0.44246,0.00018,28.51862]
[1778912536883,31.02,78791.98,32.2,-0.44245,0.00018,28.51849]
[1778912537169,31.02,78791.98,32.2,-0.44245,0.00018,28.51849]
[1778912538601,31.02,78789.6,32.2,-0.44287,0.00018,28.52198]
[1778912538635,31.02,78789.6,32.2,-0.44287,0.00018,28.52198]
[1778912542373,31.02,78785.14,32.2,-0.44365,0.00018,28.52845]
[1778912542499,31.02,78785.14,32.2,-0.44365,0.00018,28.52845]
[1778912544098,31.02,78789.43,32.2,-0.44289,0.00018,28.52221]
[1778912544182,31.02,78795.91,32.2,-0.44175,0.00018,28.51259]
[1778912546512,31.02,78798.04,32.2,-0.44138,0.00018,28.50937]
[1778912547708,31.02,78798.06,32.2,-0.44137,0.00018,28.50934]
[1778912548175,31.02,78798.06,32.2,-0.44137,0.00018,28.50934]
[1778912549422,31.02,78798.06,32.2,-0.44137,0.00018,28.50934]
[1778912549440,31.02,78798.06,32.2,-0.44137,0.00018,28.50934]
[1778912554725,31.02,78790.98,32.2,-0.44262,0.00018,28.5167]
[1778912555313,31.02,78790.98,32.2,-0.44262,0.00018,28.5167]
[1778912557737,31.02,78791.17,32.2,-0.44259,0.00018,28.51642]
[1778912557748,31.02,78791.17,32.2,-0.44259,0.00018,28.51642]
[1778912557882,31.02,78791.17,32.2,-0.44259,0.00018,28.51642]
[1778912560323,31.02,78794.69,32.2,-0.44197,0.00018,28.51119]
[1778912560333,31.02,78794.69,32.2,-0.44197,0.00018,28.51119]
[1778912560357,31.02,78794.69,32.2,-0.44197,0.00018,28.51119]
[1778912562612,31.02,78793.18,32.2,-0.44223,0.00018,28.51346]
[1778912562625,31.02,78793.18,32.2,-0.44223,0.00018,28.51346]
[1778912562654,31.02,78793.18,32.2,-0.44223,0.00018,28.51346]
[1778912567373,31.02,78797.14,32.2,-0.44154,0.00018,28.50755]
[1778912569301,31.02,78797.26,32.2,-0.44152,0.00018,28.50738]
[1778912569830,31.02,78797.23,32.2,-0.44152,0.00018,28.50742]
[1778912572771,31.02,78797.23,32.2,-0.44152,0.00018,28.50742]
[1778912573622,31.02,78797.25,32.2,-0.44152,0.00018,28.50739]
[1778912573858,31.02,78797.0,32.2,-0.44156,0.00018,28.50776]
[1778912575750,31.02,78797.06,32.2,-0.44155,0.00018,28.50767]
[1778912575873,31.02,78798.2,32.2,-0.44135,0.00018,28.50595]
[1778912576880,31.02,78805.66,32.2,-0.44004,0.00018,28.49447]
[1778912577583,31.02,78805.66,32.2,-0.44004,0.00018,28.49447]
[1778912579914,31.02,78804.54,32.2,-0.44023,0.00018,28.49618]
[1778912579931,31.02,78804.54,32.2,-0.44023,0.00018,28.49618]
[1778912579936,31.02,78804.54,32.2,-0.44023,0.00018,28.49618]
[1778912580016,31.02,78804.13,32.2,-0.4403,0.00018,28.4968]
[1778912581915,31.02,78797.67,32.2,-0.44144,0.00018,28.50667]
[1778912586950,31.02,78798.62,32.2,-0.44127,0.00018,28.50522]
[1778912591985,31.02,78798.73,32.2,-0.44125,0.00018,28.50503]
[1778912594461,31.02,78798.61,32.2,-0.44127,0.00018,28.50521]
[1778912600046,31.01,78801.19,32.2,-0.44081,0.00018,28.50124]
[1778912605081,31.01,78802.49,32.2,-0.44058,0.00018,28.49922]
[1778912610118,31.01,78804.13,32.2,-0.44029,0.00018,28.49665]
[1778912612488,31.01,78805.61,32.2,-0.44002,0.00018,28.49105]
[1778912613539,31.01,78809.47,32.2,-0.43934,0.00018,28.48498]
[1778912618197,31.01,78812.35,32.2,-0.43883,0.00018,28.48038]
[1778912620186,31.01,78823.33,32.2,-0.4369,0.00018,28.4625]
[1778912621816,31.01,78825.11,32.2,-0.43658,0.00018,28.45954]
[1778912628242,31.01,78826.87,32.2,-0.43628,0.00018,28.45661]
[1778912631271,31.01,78827.39,32.2,-0.43618,0.00018,28.45574]
[1778912635291,31.01,78819.13,32.2,-0.43764,0.00018,28.46943]
[1778912640303,31.01,78818.86,32.2,-0.43768,0.00018,28.46987]
[1778912640557,31.01,78818.86,32.2,-0.43768,0.00018,28.46987]
[1778912645361,31.01,78810.53,32.2,-0.43915,0.00018,28.4833]
[1778912647315,31.01,78807.81,32.2,-0.43963,0.00018,28.4876]
[1778912653162,31.01,78804.79,32.2,-0.44017,0.00018,28.49232]
[1778912653610,31.01,78804.32,32.2,-0.44025,0.00018,28.49303]
[1778912654574,31.01,78802.65,32.2,-0.44054,0.00018,28.4956]
[1778912655794,31.01,78801.72,32.2,-0.4407,0.00018,28.49703]
[1778912658162,31.01,78797.43,32.2,-0.44146,0.00018,28.50356]
[1778912658173,31.01,78797.43,32.2,-0.44146,0.00018,28.50356]
[1778912660853,31.01,78794.75,32.2,-0.44193,0.00018,28.50758]
[1778912660947,31.01,78794.75,32.2,-0.44193,0.00018,28.50758]
[1778912660983,31.01,78794.75,32.2,-0.44193,0.00018,28.50758]
[1778912666515,31.01,78792.25,32.2,-0.44237,0.00018,28.51132]
[1778912670356,31.01,78791.5,32.2,-0.4425,0.00018,28.51244]
[1778912673918,31.01,78792.19,32.2,-0.44238,0.00018,28.50814]
[1778912674687,31.01,78792.06,32.2,-0.4424,0.00018,28.50833]
[1778912676768,31.01,78791.67,32.2,-0.44247,0.00018,28.50891]
[1778912682343,31.01,78790.25,32.2,-0.44272,0.00018,28.511]
[1778912682385,31.01,78790.25,32.2,-0.44272,0.00018,28.511]
[1778912687329,31.01,78793.56,32.2,-0.44214,0.00018,28.50612]
[1778912689375,31.01,78792.76,32.2,-0.44228,0.00018,28.50731]
[1778912692274,31.01,78793.11,32.2,-0.44222,0.00018,28.50678]
[1778912692285,31.01,78793.11,32.2,-0.44222,0.00018,28.50678]
[1778912699642,31.01,78793.89,32.2,-0.44208,0.00018,28.50559]
[1778912699658,31.01,78793.89,32.2,-0.44208,0.00018,28.50559]
[1778912701234,31.01,78798.12,32.2,-0.44133,0.00018,28.49922]
[1778912706796,31.0,78808.57,32.2,-0.43948,0.00018,28.48301]
[1778912711831,31.0,78808.48,32.2,-0.4395,0.00018,28.4831]
[1778912715151,31.0,78809.2,32.2,-0.43937,0.00018,28.48195]
[1778912715225,31.0,78808.77,32.2,-0.43944,0.00018,28.48262]
[1778912717109,31.0,78809.74,32.2,-0.43927,0.00018,28.48107]
[1778912720648,31.0,78811.52,32.2,-0.43896,0.00018,28.47828]
[1778912726936,31.01,78814.15,32.2,-0.43851,0.00018,28.47428]
[1778912728809,31.01,78814.15,32.2,-0.43851,0.00018,28.47428]
[1778912733985,31.02,78814.21,32.2,-0.43851,0.00018,28.47107]
[1778912735030,31.02,78814.21,32.2,-0.43851,0.00018,28.47107]
[1778912741034,31.03,78811.46,32.2,-0.43901,0.00018,28.47563]
[1778912741719,31.03,78811.46,32.2,-0.43901,0.00018,28.47563]
[1778912742041,31.03,78804.34,32.2,-0.44027,0.00018,28.48683]
[1778912744316,31.03,78803.36,32.2,-0.44044,0.00018,28.48835]
[1778912750097,31.03,78803.97,32.2,-0.44034,0.00018,28.48746]
[1778912755135,31.04,78804.35,32.2,-0.44028,0.00018,28.4869]
[1778912760169,31.04,78804.22,32.2,-0.4403,0.00018,28.48714]
[1778912761770,31.04,78803.92,32.2,-0.44036,0.00018,28.48761]
[1778912761974,31.04,78803.92,32.2,-0.44036,0.00018,28.48761]
[1778912762035,31.04,78803.92,32.2,-0.44036,0.00018,28.48761]
[1778912764188,31.04,78803.63,32.2,-0.44041,0.00018,28.48806]
[1778912764254,31.04,78803.63,32.2,-0.44041,0.00018,28.48806]
[1778912764271,31.04,78803.63,32.2,-0.44041,0.00018,28.48806]
[1778912764398,31.04,78798.93,32.2,-0.44123,0.00018,28.49524]
[1778912765341,31.04,78798.93,32.2,-0.44123,0.00018,28.49524]
[1778912765388,31.04,78798.93,32.2,-0.44123,0.00018,28.49524]
[1778912766580,31.04,78791.11,32.2,-0.44261,0.00018,28.50694]
[1778912767307,31.04,78791.11,32.2,-0.44261,0.00018,28.50694]
[1778912769165,31.04,78790.23,32.2,-0.44276,0.00018,28.50823]
[1778912772100,31.04,78789.77,32.2,-0.44284,0.00018,28.50891]
[1778912772254,31.04,78787.8,32.2,-0.44319,0.00018,28.51179]
[1778912772707,31.04,78787.8,32.2,-0.44319,0.00018,28.51179]
[1778912772761,31.04,78787.8,32.2,-0.44319,0.00018,28.51179]
[1778912773639,31.04,78786.04,32.2,-0.4435,0.00018,28.51436]
[1778912774746,31.04,78783.22,32.2,-0.444,0.00018,28.51844]
[1778912776821,31.04,78779.78,32.2,-0.44461,0.00018,28.52335]
[1778912777289,31.04,78779.75,32.2,-0.44462,0.00018,28.52341]
[1778912779181,31.04,78779.79,32.2,-0.44461,0.00018,28.52335]
[1778912779215,31.04,78779.79,32.2,-0.44461,0.00018,28.52335]
[1778912779303,31.04,78780.05,32.2,-0.44457,0.00018,28.52298]
[1778912780880,31.04,78778.72,32.2,-0.4448,0.00018,28.52487]
[1778912780881,31.04,78778.72,32.2,-0.4448,0.00018,28.52487]
[1778912781317,31.05,78771.88,32.2,-0.44601,0.00018,28.53436]
[1778912781808,31.05,78771.88,32.2,-0.44601,0.00018,28.53436]
[1778912786495,31.05,78769.1,32.2,-0.4465,0.00018,28.53817]
[1778912789477,31.05,78767.69,32.2,-0.44676,0.00018,28.54012]
[1778912791576,31.05,78767.77,32.2,-0.44674,0.00018,28.53675]
[1778912793401,31.06,78776.34,32.2,-0.44523,0.00018,28.52507]
[1778912793520,31.06,78776.34,32.2,-0.44523,0.00018,28.52507]
[1778912793586,31.06,78776.34,32.2,-0.44523,0.00018,28.52507]
[1778912793602,31.06,78776.34,32.2,-0.44523,0.00018,28.52507]
[1778912793680,31.06,78776.34,32.2,-0.44523,0.00018,28.52507]
[1778912793895,31.06,78776.34,32.2,-0.44523,0.00018,28.52507]
[1778912793981,31.06,78776.34,32.2,-0.44523,0.00018,28.52507]
[1778912793997,31.06,78776.34,32.2,-0.44523,0.00018,28.52507]
[1778912794123,31.06,78776.34,32.2,-0.44523,0.00018,28.52507]
[1778912794128,31.06,78776.34,32.2,-0.44523,0.00018,28.52507]
[1778912794408,31.06,78786.71,32.2,-0.44341,0.00018,28.51036]
[1778912795415,31.06,78795.82,32.2,-0.4418,0.00018,28.49694]
[1778912796481,31.06,78796.9,32.2,-0.44161,0.00018,28.49532]
[1778912796549,31.06,78796.9,32.2,-0.44161,0.00018,28.49532]
[1778912797233,31.06,78796.9,32.2,-0.44161,0.00018,28.49532]
[1778912797429,31.06,78789.03,32.2,-0.443,0.00018,28.50702]
[1778912797609,31.06,78789.03,32.2,-0.443,0.00018,28.50702]
[1778912798210,31.06,78789.03,32.2,-0.443,0.00018,28.50702]
[1778912798437,31.06,78782.56,32.2,-0.44414,0.00018,28.51638]
[1778912803471,31.06,78787.74,32.2,-0.44323,0.00018,28.50897]
[1778912807284,31.06,78788.11,32.2,-0.44317,0.00018,28.50843]
[1778912808317,31.06,78788.11,32.2,-0.44317,0.00018,28.50841]
[1778912808353,31.06,78788.25,32.2,-0.44314,0.00018,28.5082]
[1778912812238,31.06,78788.18,32.2,-0.44315,0.00018,28.50829]
[1778912812287,31.06,78788.18,32.2,-0.44315,0.00018,28.50829]
[1778912812338,31.06,78787.2,32.2,-0.44332,0.00018,28.50969]
[1778912812481,31.06,78787.2,32.2,-0.44332,0.00018,28.50969]
[1778912812939,31.06,78787.2,32.2,-0.44332,0.00018,28.50969]
[1778912819473,31.07,78784.16,32.2,-0.44387,0.00018,28.51421]
[1778912819474,31.07,78784.16,32.2,-0.44387,0.00018,28.51421]
[1778912824765,31.08,78784.38,32.2,-0.44384,0.00018,28.514]
[1778912824841,31.08,78784.38,32.2,-0.44385,0.00018,28.51404]
[1778912828726,31.08,78787.49,32.2,-0.4433,0.00018,28.50956]
[1778912828826,31.08,78787.49,32.2,-0.4433,0.00018,28.50956]
[1778912830654,31.08,78790.43,32.2,-0.44278,0.00018,28.50528]
[1778912832873,31.08,78790.77,32.2,-0.44272,0.00018,28.50479]
[1778912833613,31.08,78790.81,32.2,-0.44272,0.00018,28.50471]
[1778912838619,31.08,78787.72,32.2,-0.44327,0.00018,28.50929]
[1778912842979,31.08,78786.33,32.2,-0.44351,0.00018,28.51129]
[1778912844705,31.08,78780.81,32.2,-0.44448,0.00018,28.51915]
[1778912846377,31.08,78779.26,32.2,-0.44475,0.00018,28.52135]
[1778912846382,31.08,78779.26,32.2,-0.44475,0.00018,28.52135]
[1778912846410,31.08,78779.23,32.2,-0.44476,0.00018,28.5214]
[1778912851566,31.09,78776.18,32.2,-0.4453,0.00018,28.52572]
[1778912856842,31.09,78774.17,32.2,-0.44566,0.00018,28.52532]
[1778912862231,31.1,78775.37,32.2,-0.44546,0.00018,28.52373]
[1778912867919,31.11,78777.27,32.2,-0.44514,0.00018,28.52122]
[1778912868613,31.11,78777.27,32.2,-0.44514,0.00018,28.52122]
[1778912873438,31.11,78777.86,32.2,-0.44504,0.00018,28.52046]
[1778912878996,31.12,78777.23,32.2,-0.44516,0.00018,28.52146]
[1778912884031,31.13,78775.12,32.2,-0.44554,0.00018,28.52446]
[1778912885123,31.13,78775.12,32.2,-0.44554,0.00018,28.52446]
[1778912891261,31.13,78774.78,32.2,-0.44561,0.00018,28.52502]
[1778912893384,31.14,78775.39,32.2,-0.44551,0.00018,28.52422]
[1778912895746,31.14,78773.32,32.2,-0.44588,0.00018,28.5271]
[1778912901150,31.15,78772.84,32.2,-0.44597,0.00018,28.52784]
[1778912906185,31.15,78773.64,32.2,-0.44584,0.00018,28.52682]
[1778912911220,31.16,78772.06,32.2,-0.44612,0.00018,28.52577]
[1778912916255,31.16,78769.2,32.2,-0.44662,0.00018,28.52969]
[1778912922297,31.17,78769.25,32.2,-0.44662,0.00018,28.52969]
[1778912927332,31.17,78769.35,32.2,-0.44661,0.00018,28.52962]
[1778912932580,31.18,78772.91,32.2,-0.44599,0.00018,28.52487]
[1778912934914,31.18,78773.16,32.2,-0.44595,0.00018,28.52457]
[1778912934934,31.18,78773.16,32.2,-0.44595,0.00018,28.52457]
[1778912934965,31.18,78773.16,32.2,-0.44595,0.00018,28.52457]
[1778912934998,31.18,78773.16,32.2,-0.44595,0.00018,28.52457]
[1778912935029,31.18,78773.16,32.2,-0.44595,0.00018,28.52457]
[1778912935041,31.18,78773.16,32.2,-0.44595,0.00018,28.52457]
[1778912935140,31.18,78773.16,32.2,-0.44595,0.00018,28.52457]
[1778912935148,31.18,78773.16,32.2,-0.44595,0.00018,28.52457]
[1778912935200,31.18,78773.16,32.2,-0.44595,0.00018,28.52457]
[1778912935286,31.18,78773.16,32.2,-0.44595,0.00018,28.52457]
[1778912935315,31.18,78773.16,32.2,-0.44595,0.00018,28.52457]
[1778912935491,31.18,78773.16,32.2,-0.44595,0.00018,28.52457]
[1778912935545,31.18,78784.61,32.2,-0.44394,0.00018,28.50864]
[1778912935638,31.18,78784.61,32.2,-0.44394,0.00018,28.50864]
[1778912935645,31.18,78784.61,32.2,-0.44394,0.00018,28.50864]
[1778912935661,31.18,78784.61,32.2,-0.44394,0.00018,28.50864]
[1778912935882,31.18,78784.61,32.2,-0.44394,0.00018,28.50864]
[1778912936243,31.18,78784.61,32.2,-0.44394,0.00018,28.50864]
[1778912936348,31.18,78784.61,32.2,-0.44394,0.00018,28.50864]
[1778912936395,31.18,78791.48,32.2,-0.44274,0.00018,28.4987]
[1778912936629,31.18,78791.48,32.2,-0.44274,0.00018,28.4987]
[1778912936633,31.18,78791.48,32.2,-0.44274,0.00018,28.4987]
[1778912936788,31.18,78791.48,32.2,-0.44274,0.00018,28.4987]
[1778912936840,31.18,78791.48,32.2,-0.44274,0.00018,28.4987]
[1778912936902,31.18,78791.48,32.2,-0.44274,0.00018,28.4987]
[1778912936907,31.18,78791.48,32.2,-0.44274,0.00018,28.4987]
[1778912938204,31.18,78787.12,32.2,-0.4435,0.00018,28.50501]
[1778912940792,31.18,78784.04,32.2,-0.44404,0.00018,28.50937]
[1778912944406,31.17,78782.86,32.2,-0.44424,0.00018,28.511]
[1778912944422,31.17,78782.86,32.2,-0.44424,0.00018,28.511]
[1778912944447,31.17,78782.86,32.2,-0.44424,0.00018,28.511]
[1778912946104,31.17,78788.55,32.2,-0.44324,0.00018,28.50284]
[1778912946106,31.17,78788.55,32.2,-0.44324,0.00018,28.50284]
[1778912946121,31.17,78788.55,32.2,-0.44324,0.00018,28.50284]
[1778912946129,31.17,78788.55,32.2,-0.44324,0.00018,28.50284]
[1778912946465,31.17,78790.53,32.2,-0.44289,0.00018,28.49995]
[1778912946879,31.17,78790.53,32.2,-0.44289,0.00018,28.49995]
[1778912947025,31.17,78790.53,32.2,-0.44289,0.00018,28.49995]
[1778912947296,31.17,78790.53,32.2,-0.44289,0.00018,28.49995]
[1778912947472,31.17,78797.12,32.2,-0.44173,0.00018,28.49021]
[1778912950393,31.17,78798.44,32.2,-0.4415,0.00018,28.4882]
[1778912951032,31.17,78798.44,32.2,-0.4415,0.00018,28.48819]
[1778912952582,31.17,78797.29,32.2,-0.4417,0.00018,28.4899]
[1778912954313,31.17,78797.28,32.2,-0.4417,0.00018,28.4899]
[1778912956623,31.16,78796.68,32.2,-0.4418,0.00018,28.49075]
[1778912964667,31.16,78797.95,32.2,-0.44157,0.00018,28.48877]
[1778912967383,31.16,78795.96,32.2,-0.44191,0.00018,28.49172]
[1778912967612,31.16,78793.02,32.2,-0.44243,0.00018,28.49607]
[1778912972650,31.15,78792.78,32.2,-0.44246,0.00018,28.49311]
[1778912977684,31.15,78794.22,32.2,-0.44221,0.00018,28.49096]
[1778912982719,31.15,78793.34,32.2,-0.44236,0.00018,28.49223]
[1778912987754,31.15,78792.74,32.2,-0.44246,0.00018,28.49309]
[1778912992789,31.15,78793.77,32.2,-0.44228,0.00018,28.49155]
[1778912997824,31.15,78792.5,32.2,-0.4425,0.00018,28.4934]
[1778913002859,31.14,78793.47,32.2,-0.44233,0.00018,28.49195]
[1778913005134,31.14,78791.58,32.2,-0.44266,0.00018,28.49473]
[1778913005220,31.14,78791.58,32.2,-0.44266,0.00018,28.49473]
[1778913012539,31.14,78782.81,32.2,-0.44419,0.00018,28.50729]
[1778913012548,31.14,78782.81,32.2,-0.44419,0.00018,28.50729]
[1778913013937,31.13,78791.98,32.2,-0.44257,0.00018,28.49396]
[1778913019979,31.12,78792.67,32.2,-0.44244,0.00018,28.49283]
[1778913024632,31.12,78792.67,32.2,-0.44244,0.00018,28.49283]
[1778913024689,31.12,78793.62,32.2,-0.44227,0.00018,28.49134]
[1778913030054,31.12,78801.33,32.2,-0.44091,0.00018,28.47973]
[1778913035089,31.11,78801.36,32.2,-0.44089,0.00018,28.47636]
[1778913040319,31.11,78801.36,32.2,-0.44089,0.00018,28.47634]
[1778913041145,31.11,78801.35,32.2,-0.44089,0.00018,28.47635]
[1778913042641,31.11,78801.92,32.2,-0.44079,0.00018,28.47547]
[1778913043314,31.11,78801.92,32.2,-0.44079,0.00018,28.47547]
[1778913044627,31.11,78801.84,32.2,-0.44081,0.00018,28.47558]
[1778913046687,31.11,78802.3,32.2,-0.44072,0.00018,28.47487]
[1778913048593,31.11,78802.81,32.2,-0.44063,0.00018,28.47408]
[1778913048670,31.11,78802.81,32.2,-0.44063,0.00018,28.47408]
[1778913051182,31.11,78802.85,32.2,-0.44062,0.00018,28.474]
[1778913053237,31.11,78807.54,32.2,-0.4398,0.00018,28.46674]
[1778913053706,31.11,78807.54,32.2,-0.4398,0.00018,28.46674]
[1778913057270,31.11,78807.72,32.2,-0.43976,0.00018,28.46642]
[1778913061164,31.11,78806.74,32.2,-0.43993,0.00018,28.46792]
[1778913062933,31.1,78808.17,32.2,-0.43968,0.00018,28.46567]
[1778913063915,31.1,78812.22,32.2,-0.43897,0.00018,28.45929]
[1778913067599,31.1,78818.8,32.2,-0.43781,0.00018,28.44872]
[1778913067638,31.1,78818.8,32.2,-0.43781,0.00018,28.44872]
[1778913067683,31.1,78819.3,32.2,-0.43772,0.00018,28.4479]
[1778913069548,31.1,78821.56,32.2,-0.43733,0.00018,28.44424]
[1778913069966,31.11,78822.64,32.2,-0.43714,0.00018,28.44249]
[1778913072348,31.11,78832.39,32.2,-0.43544,0.00018,28.42626]
[1778913077383,31.11,78834.69,32.2,-0.43504,0.00018,28.42241]
[1778913081854,31.11,78833.48,32.2,-0.43526,0.00018,28.42452]
[1778913087453,31.12,78826.75,32.2,-0.43644,0.00018,28.43594]
[1778913088431,31.12,78826.75,32.2,-0.43644,0.00018,28.43594]
[1778913092342,31.12,78826.59,32.2,-0.43648,0.00018,28.43626]
[1778913093296,31.12,78825.76,32.2,-0.43662,0.00018,28.43437]
[1778913093307,31.12,78825.76,32.2,-0.43662,0.00018,28.43437]
[1778913094604,31.12,78821.22,32.2,-0.43742,0.00018,28.44186]
[1778913094655,31.12,78821.22,32.2,-0.43742,0.00018,28.44186]
[1778913096338,31.13,78817.76,32.2,-0.43803,0.00018,28.44752]
[1778913101552,31.13,78815.04,32.2,-0.43851,0.00018,28.45201]
[1778913106587,31.14,78814.59,32.2,-0.4386,0.00018,28.45283]
[1778913107450,31.14,78814.59,32.2,-0.4386,0.00018,28.45283]
[1778913110531,31.14,78814.56,32.2,-0.43861,0.00018,28.45294]
[1778913112276,31.14,78812.45,32.2,-0.43899,0.00018,28.45633]
[1778913112608,31.14,78812.45,32.2,-0.43899,0.00018,28.45633]
[1778913113148,31.14,78811.24,32.2,-0.4392,0.00018,28.45826]
[1778913114286,31.15,78811.46,32.2,-0.43916,0.00018,28.45794]
[1778913119678,31.15,78811.58,32.2,-0.43915,0.00018,28.45786]
[1778913122476,31.15,78811.58,32.2,-0.43915,0.00018,28.45786]
[1778913125695,31.15,78811.62,32.2,-0.43915,0.00018,28.45784]
[1778913128746,31.16,78814.21,32.2,-0.4387,0.00018,28.45381]
[1778913133777,31.16,78813.99,32.2,-0.43875,0.00018,28.45423]
[1778913138811,31.17,78814.53,32.2,-0.43866,0.00018,28.45343]
[1778913141128,31.17,78814.21,32.2,-0.43871,0.00018,28.45395]
[1778913145407,31.17,78813.8,32.2,-0.43879,0.00018,28.45465]
[1778913145415,31.17,78813.8,32.2,-0.43879,0.00018,28.45465]
[1778913146867,31.17,78823.14,32.2,-0.43716,0.00018,28.43962]
[1778913149604,31.17,78823.43,32.2,-0.43711,0.00018,28.43915]
[1778913149677,31.17,78823.43,32.2,-0.43711,0.00018,28.43915]
[1778913150056,31.17,78824.35,32.2,-0.43695,0.00018,28.43766]
[1778913150058,31.17,78824.35,32.2,-0.43695,0.00018,28.43766]
[1778913150680,31.17,78824.35,32.2,-0.43695,0.00018,28.43766]
[1778913155935,31.18,78825.87,32.2,-0.43668,0.00018,28.43191]
[1778913160970,31.18,78830.41,32.2,-0.43589,0.00017,28.42439]
[1778913166774,31.18,78830.46,32.2,-0.43588,0.00017,28.42433]
[1778913168793,31.18,78833.86,32.2,-0.43529,0.00017,28.41861]
[1778913169061,31.18,78835.35,32.2,-0.43503,0.00017,28.41608]
[1778913173695,31.18,78836.01,32.2,-0.43492,0.00017,28.41498]
[1778913173700,31.18,78836.01,32.2,-0.43492,0.00017,28.41498]
[1778913175032,31.18,78837.2,32.2,-0.43471,0.00017,28.41295]
[1778913176426,31.18,78838.51,32.2,-0.43448,0.00017,28.4107]
[1778913176664,31.18,78838.51,32.2,-0.43448,0.00017,28.4107]
[1778913184139,31.18,78835.58,32.2,-0.435,0.00017,28.41577]
[1778913185923,31.18,78835.58,32.2,-0.435,0.00017,28.41577]
[1778913192195,31.19,78837.25,32.2,-0.43471,0.00017,28.41297]
[1778913196665,31.19,78837.09,32.2,-0.43474,0.00017,28.41326]
[1778913202266,31.19,78840.33,32.2,-0.43417,0.00017,28.40771]
[1778913214349,31.19,78840.08,32.2,-0.43422,0.00017,28.4049]
[1778913220391,31.19,78841.07,32.2,-0.43405,0.00017,28.4032]
[1778913226433,31.19,78845.6,32.2,-0.43326,0.00017,28.39531]
[1778913227537,31.19,78845.6,32.2,-0.43326,0.00017,28.39531]
[1778913231777,31.19,78845.87,32.2,-0.43321,0.00017,28.39486]
[1778913237510,31.2,78850.44,32.2,-0.43242,0.00017,28.3868]
[1778913243552,31.2,78851.01,32.2,-0.43232,0.00017,28.38584]
[1778913248587,31.2,78852.54,32.2,-0.43206,0.00017,28.38314]
[1778913253734,31.2,78852.54,32.2,-0.43206,0.00017,28.38314]
[1778913262686,31.21,78853.96,32.2,-0.43182,0.00017,28.38071]
[1778913267721,31.21,78854.4,32.2,-0.43175,0.00017,28.37996]
[1778913270710,31.21,78851.31,32.2,-0.43229,0.00017,28.38553]
[1778913275777,31.21,78844.09,32.2,-0.43354,0.00017,28.39503]
[1778913281819,31.21,78844.06,32.2,-0.43355,0.00017,28.3951]
[1778913283971,31.21,78843.91,32.2,-0.43358,0.00017,28.39536]
[1778913286070,31.21,78838.97,32.2,-0.43444,0.00017,28.40394]
[1778913291889,31.21,78836.94,32.2,-0.4348,0.00017,28.40744]
[1778913296924,31.21,78837.86,32.2,-0.43464,0.00017,28.40589]
[1778913301959,31.22,78841.86,32.2,-0.43394,0.00017,28.39901]
[1778913304841,31.22,78841.89,32.2,-0.43394,0.00017,28.39896]
[1778913311022,31.22,78847.61,32.2,-0.43294,0.00017,28.38897]
[1778913313684,31.22,78847.9,32.2,-0.43289,0.00017,28.38846]
[1778913319078,31.22,78849.39,32.2,-0.43263,0.00017,28.38586]
[1778913325125,31.22,78848.91,32.2,-0.43272,0.00017,28.38674]
[1778913331167,31.22,78848.97,32.2,-0.4327,0.00017,28.38337]
[1778913338216,31.22,78848.63,32.2,-0.43277,0.00017,28.38401]
[1778913343686,31.22,78849.03,32.2,-0.4327,0.00017,28.38332]
[1778913349293,31.23,78848.07,32.2,-0.43287,0.00017,28.38506]
[1778913354328,31.23,78845.04,32.2,-0.4334,0.00017,28.39042]
[1778913360862,31.23,78845.07,32.2,-0.4334,0.00017,28.39037]
[1778913366840,31.23,78844.49,32.2,-0.4335,0.00017,28.3914]
[1778913366852,31.23,78844.49,32.2,-0.4335,0.00017,28.3914]
[1778913374805,31.23,78839.88,32.2,-0.4343,0.00017,28.39942]
[1778913376770,31.23,78839.28,32.2,-0.43441,0.00017,28.40048]
[1778913378095,31.23,78838.97,32.2,-0.43447,0.00017,28.40102]
[1778913383531,31.23,78842.88,32.2,-0.43378,0.00017,28.39428]
[1778913388566,31.23,78844.48,32.2,-0.43351,0.00017,28.39149]
[1778913395502,31.23,78843.04,32.2,-0.43375,0.00017,28.39071]
[1778913400650,31.23,78843.08,32.2,-0.43374,0.00017,28.39065]
[1778913405685,31.23,78843.65,32.2,-0.43365,0.00017,28.38966]
[1778913412734,31.23,78843.89,32.2,-0.43361,0.00017,28.38926]
[1778913418777,31.23,78843.49,32.2,-0.43368,0.00017,28.38997]
[1778913424818,31.23,78844.53,32.2,-0.4335,0.00017,28.38817]
[1778913429853,31.24,78844.53,32.2,-0.4335,0.00017,28.38818]
[1778913434499,31.24,78844.22,32.2,-0.43355,0.00017,28.38874]
[1778913434899,31.24,78844.22,32.2,-0.43355,0.00017,28.38874]
[1778913434905,31.24,78844.22,32.2,-0.43355,0.00017,28.38874]
[1778913435940,31.24,78849.35,32.2,-0.43266,0.00017,28.3797]
[1778913435995,31.24,78849.35,32.2,-0.43266,0.00017,28.3797]
[1778913435998,31.24,78860.66,32.2,-0.43069,0.00017,28.35928]
[1778913437647,31.24,78863.97,32.2,-0.43011,0.00017,28.35316]
[1778913440291,31.23,78863.2,32.2,-0.43024,0.00017,28.35455]
[1778913446419,31.23,78865.35,32.2,-0.42986,0.00017,28.35054]
[1778913447457,31.23,78865.35,32.2,-0.42986,0.00017,28.3505]
[1778913449524,31.23,78855.97,32.2,-0.4315,0.00017,28.36774]
[1778913456037,31.23,78855.18,32.2,-0.43163,0.00017,28.3659]
[1778913460394,31.23,78855.3,32.2,-0.43161,0.00017,28.36569]
[1778913460792,31.23,78855.3,32.2,-0.43161,0.00017,28.36569]
[1778913467114,31.24,78855.34,32.2,-0.4316,0.00017,28.36565]
[1778913467996,31.24,78855.34,32.2,-0.4316,0.00017,28.36565]
[1778913473156,31.24,78855.0,32.2,-0.43166,0.00017,28.36627]
[1778913478191,31.24,78856.3,32.2,-0.43144,0.00017,28.36392]
[1778913483226,31.24,78855.17,32.2,-0.43164,0.00017,28.36597]
[1778913489268,31.24,78854.97,32.2,-0.43167,0.00017,28.36635]
[1778913496317,31.24,78854.86,32.2,-0.43169,0.00017,28.36657]
[1778913503372,31.24,78854.93,32.2,-0.43168,0.00017,28.36647]
[1778913508104,31.24,78855.23,32.2,-0.43163,0.00017,28.36594]
[1778913517470,31.24,78853.65,32.2,-0.4319,0.00017,28.36553]
[1778913518328,31.24,78853.65,32.2,-0.4319,0.00017,28.36553]
[1778913520871,31.24,78848.85,32.2,-0.43274,0.00017,28.3741]
[1778913521110,31.24,78848.85,32.2,-0.43274,0.00017,28.3741]
[1778913526533,31.25,78846.63,32.2,-0.43314,0.00017,28.3781]
[1778913531569,31.25,78846.71,32.2,-0.43313,0.00017,28.37801]
[1778913541638,31.25,78846.71,32.2,-0.43313,0.00017,28.37811]
[1778913544177,31.25,78846.71,32.2,-0.43313,0.00017,28.37811]
[1778913545083,31.25,78845.92,32.2,-0.43327,0.00017,28.37951]
[1778913546673,31.25,78836.41,32.2,-0.43493,0.00017,28.39599]
[1778913549737,31.26,78835.52,32.2,-0.43509,0.00017,28.39754]
[1778913557740,31.26,78834.79,32.2,-0.43523,0.00017,28.39886]
[1778913558587,31.26,78830.19,32.2,-0.43604,0.00017,28.40665]
[1778913558729,31.26,78830.19,32.2,-0.43604,0.00017,28.40665]
[1778913558759,31.26,78821.57,32.2,-0.43754,0.00017,28.42084]
[1778913559272,31.26,78821.57,32.2,-0.43754,0.00017,28.42084]
[1778913560579,31.27,78819.69,32.2,-0.43787,0.00017,28.4239]
[1778913568830,31.28,78819.56,32.2,-0.43791,0.00017,28.4243]
[1778913573865,31.28,78819.37,32.2,-0.43795,0.00017,28.42141]
[1778913578424,31.29,78818.8,32.2,-0.43806,0.00017,28.4224]
[1778913578760,31.29,78818.8,32.2,-0.43806,0.00017,28.4224]
[1778913578900,31.29,78815.61,32.2,-0.43861,0.00017,28.4275]
[1778913583943,31.28,78808.09,32.2,-0.43992,0.00017,28.43921]
[1778913588978,31.28,78807.28,32.2,-0.44006,0.00017,28.4404]
[1778913592967,31.28,78803.96,32.2,-0.44064,0.00017,28.44544]
[1778913593002,31.28,78803.96,32.2,-0.44064,0.00017,28.44544]
[1778913593027,31.28,78803.96,32.2,-0.44064,0.00017,28.44544]
[1778913593052,31.28,78803.96,32.2,-0.44064,0.00017,28.44544]
[1778913593704,31.28,78802.51,32.2,-0.44089,0.00017,28.44763]
[1778913594028,31.28,78794.99,32.2,-0.4422,0.00018,28.45886]
[1778913597040,31.27,78795.22,32.2,-0.44216,0.00018,28.45851]
[1778913598135,31.27,78794.33,32.2,-0.44232,0.00018,28.45982]
[1778913598236,31.27,78793.19,32.2,-0.44252,0.00018,28.46149]
[1778913601077,31.28,78786.21,32.2,-0.44374,0.00018,28.47161]
[1778913604008,31.28,78786.75,32.2,-0.44365,0.00018,28.47087]
[1778913604105,31.28,78786.75,32.2,-0.44365,0.00018,28.47087]
[1778913604112,31.28,78786.75,32.2,-0.44365,0.00018,28.47087]
[1778913604815,31.28,78787.05,32.2,-0.4436,0.00018,28.47045]
[1778913606114,31.28,78774.99,32.2,-0.44572,0.00018,28.48731]
[1778913607332,31.28,78772.09,32.2,-0.44622,0.00018,28.49125]
[1778913609792,31.28,78775.86,32.2,-0.44556,0.00018,28.48614]
[1778913609798,31.28,78775.86,32.2,-0.44556,0.00018,28.48614]
[1778913609965,31.28,78775.86,32.2,-0.44556,0.00018,28.48614]
[1778913609971,31.28,78775.86,32.2,-0.44556,0.00018,28.48614]
[1778913610033,31.28,78775.86,32.2,-0.44556,0.00018,28.48614]
[1778913610178,31.28,78775.86,32.2,-0.44556,0.00018,28.48614]
[1778913616186,31.29,78784.37,32.2,-0.44408,0.00018,28.47438]
[1778913616749,31.29,78784.37,32.2,-0.44408,0.00018,28.47438]
[1778913617193,31.29,78786.01,32.2,-0.44379,0.00018,28.47206]
[1778913619207,31.29,78792.5,32.2,-0.44266,0.00018,28.4627]
[1778913624242,31.29,78791.22,32.2,-0.44288,0.00018,28.46454]
[1778913629277,31.28,78792.05,32.2,-0.44273,0.00018,28.46331]
[1778913631292,31.28,78799.09,32.2,-0.44149,0.00017,28.44962]
[1778913632764,31.28,78799.41,32.2,-0.44144,0.00017,28.44914]
[1778913632771,31.28,78799.41,32.2,-0.44144,0.00017,28.44914]
[1778913634554,31.28,78800.88,32.2,-0.44118,0.00017,28.44693]
[1778913634599,31.28,78800.88,32.2,-0.44118,0.00017,28.44693]
[1778913639605,31.28,78799.37,32.2,-0.44144,0.00018,28.44915]
[1778913644071,31.28,78798.16,32.2,-0.44164,0.00018,28.45087]
[1778913644078,31.28,78798.16,32.2,-0.44164,0.00018,28.45087]
[1778913644102,31.28,78798.16,32.2,-0.44164,0.00018,28.45087]
[1778913644112,31.28,78798.16,32.2,-0.44164,0.00018,28.45087]
[1778913645197,31.27,78798.15,32.2,-0.44164,0.00018,28.45085]
[1778913647079,31.27,78792.27,32.2,-0.44267,0.00018,28.45952]
[1778913647093,31.27,78792.27,32.2,-0.44267,0.00018,28.45952]
[1778913647166,31.27,78791.03,32.2,-0.44289,0.00018,28.46132]
[1778913647412,31.27,78791.03,32.2,-0.44289,0.00018,28.46132]
[1778913647424,31.27,78791.03,32.2,-0.44289,0.00018,28.46132]
[1778913647904,31.27,78791.03,32.2,-0.44289,0.00018,28.46132]
[1778913647980,31.27,78784.58,32.2,-0.44402,0.00018,28.47058]
[1778913648439,31.27,78784.58,32.2,-0.44402,0.00018,28.47058]
[1778913648488,31.27,78784.58,32.2,-0.44402,0.00018,28.47058]
[1778913649171,31.27,78784.58,32.2,-0.44402,0.00018,28.47058]
[1778913649592,31.27,78780.04,32.2,-0.44481,0.00018,28.47697]
[1778913651205,31.27,78777.2,32.2,-0.44531,0.00018,28.48091]
[1778913657475,31.28,78777.89,32.2,-0.4452,0.00018,28.48002]
[1778913662415,31.28,78779.66,32.2,-0.44489,0.00018,28.47761]
[1778913664154,31.28,78778.26,32.2,-0.44514,0.00018,28.47956]
[1778913664574,31.28,78772.81,32.2,-0.4461,0.00018,28.48702]
[1778913664673,31.28,78772.81,32.2,-0.4461,0.00018,28.48702]
[1778913664940,31.28,78772.81,32.2,-0.4461,0.00018,28.48702]
[1778913666078,31.28,78756.56,32.2,-0.44895,0.00018,28.50826]
[1778913668123,31.29,78750.71,32.2,-0.44998,0.00018,28.51555]
[1778913671783,31.29,78752.88,32.2,-0.4496,0.00018,28.5129]
[1778913671884,31.29,78762.1,32.2,-0.44798,0.00018,28.50123]
[1778913675240,31.29,78761.08,32.2,-0.44816,0.00018,28.50255]
[1778913681370,31.29,78753.47,32.2,-0.4495,0.00018,28.51221]
[1778913681620,31.29,78756.5,32.2,-0.44897,0.00018,28.50842]
[1778913682801,31.29,78759.34,32.2,-0.44847,0.00018,28.50483]
[1778913682981,31.29,78759.34,32.2,-0.44847,0.00018,28.50483]
[1778913684440,31.29,78766.53,32.2,-0.44721,0.00018,28.49553]
[1778913688366,31.29,78763.38,32.2,-0.44777,0.00018,28.49966]
[1778913689771,31.29,78765.19,32.2,-0.44745,0.00018,28.4973]
[1778913691928,31.3,78761.82,32.2,-0.44804,0.00018,28.50169]
[1778913696669,31.3,78764.44,32.2,-0.44758,0.00018,28.49502]
[1778913697761,31.3,78757.03,32.2,-0.44888,0.00018,28.50453]
[1778913698515,31.3,78757.03,32.2,-0.44888,0.00018,28.50453]
[1778913699218,31.3,78757.03,32.2,-0.44888,0.00018,28.50453]
[1778913700402,31.3,78753.91,32.2,-0.44943,0.00018,28.50845]
[1778913701150,31.3,78753.91,32.2,-0.44943,0.00018,28.50845]
[1778913701430,31.3,78749.79,32.2,-0.45015,0.00018,28.51354]
[1778913701756,31.3,78749.79,32.2,-0.45015,0.00018,28.51354]
[1778913702898,31.3,78749.88,32.2,-0.45014,0.00018,28.51344]
[1778913703102,31.3,78749.88,32.2,-0.45014,0.00018,28.51344]
[1778913703116,31.3,78749.88,32.2,-0.45014,0.00018,28.51344]
[1778913704183,31.3,78749.8,32.2,-0.45015,0.00018,28.51354]
[1778913705876,31.3,78744.22,32.2,-0.45113,0.00018,28.52029]
[1778913709086,31.3,78741.93,32.2,-0.45154,0.00018,28.52302]
[1778913709089,31.3,78741.93,32.2,-0.45154,0.00018,28.52302]
[1778913710319,31.3,78738.62,32.2,-0.45212,0.00018,28.52688]
[1778913710888,31.3,78736.88,32.2,-0.45242,0.00018,28.52888]
[1778913711681,31.3,78731.84,32.2,-0.4533,0.00018,28.53459]
[1778913713559,31.3,78738.05,32.2,-0.45221,0.00018,28.5275]
[1778913714511,31.3,78738.14,32.2,-0.45219,0.00018,28.52738]
[1778913720923,31.29,78737.8,32.2,-0.45225,0.00018,28.52772]
[1778913721937,31.29,78737.8,32.2,-0.45225,0.00018,28.52772]
[1778913725327,31.29,78736.8,32.2,-0.45242,0.00018,28.52886]
[1778913725577,31.29,78737.29,32.2,-0.45233,0.00018,28.52828]
[1778913726200,31.29,78737.29,32.2,-0.45233,0.00018,28.52828]
[1778913729098,31.28,78733.06,32.2,-0.45307,0.00018,28.53309]
[1778913733565,31.28,78733.28,32.2,-0.45303,0.00018,28.53281]
[1778913734771,31.28,78729.53,32.2,-0.45369,0.00018,28.53701]
[1778913737665,31.28,78726.59,32.2,-0.45421,0.00018,28.54023]
[1778913738679,31.28,78727.31,32.2,-0.45408,0.00018,28.53944]
[1778913740776,31.28,78726.43,32.2,-0.45423,0.00018,28.54039]
[1778913742181,31.28,78723.86,32.2,-0.45468,0.00018,28.54318]
[1778913742627,31.28,78720.15,32.2,-0.45534,0.00018,28.54715]
[1778913744328,31.28,78720.18,32.2,-0.45533,0.00018,28.54711]
[1778913744679,31.28,78720.36,32.2,-0.4553,0.00018,28.54691]
[1778913746618,31.27,78720.37,32.2,-0.45529,0.00018,28.54689]
[1778913747104,31.27,78721.16,32.2,-0.45515,0.00018,28.54605]
[1778913753146,31.27,78720.34,32.2,-0.4553,0.00018,28.54364]
[1778913754582,31.27,78720.3,32.2,-0.4553,0.00018,28.54368]
[1778913754598,31.27,78720.3,32.2,-0.4553,0.00018,28.54368]
[1778913754650,31.27,78720.3,32.2,-0.4553,0.00018,28.54368]
[1778913754674,31.27,78720.3,32.2,-0.4553,0.00018,28.54368]
[1778913755214,31.27,78720.3,32.2,-0.4553,0.00018,28.54368]
[1778913755271,31.27,78726.94,32.2,-0.45413,0.00018,28.53652]
[1778913760598,31.27,78725.02,32.2,-0.45447,0.00018,28.53858]
[1778913760631,31.27,78725.02,32.2,-0.45447,0.00018,28.53858]
[1778913766241,31.26,78724.19,32.2,-0.45461,0.00018,28.53942]
[1778913767064,31.26,78724.19,32.2,-0.45461,0.00018,28.53942]
[1778913767132,31.26,78724.19,32.2,-0.45461,0.00018,28.53942]
[1778913768367,31.26,78720.79,32.2,-0.4552,0.00018,28.54306]
[1778913768375,31.26,78720.79,32.2,-0.4552,0.00018,28.54306]
[1778913768828,31.26,78716.65,32.2,-0.45593,0.00018,28.54741]
[1778913769634,31.26,78717.31,32.2,-0.45581,0.00018,28.54672]
[1778913775304,31.26,78719.47,32.2,-0.45543,0.00018,28.54442]
[1778913776718,31.26,78719.66,32.2,-0.4554,0.00018,28.54421]
[1778913777851,31.26,78719.6,32.2,-0.45541,0.00018,28.54427]
[1778913781412,31.25,78718.96,32.2,-0.45552,0.00018,28.54494]
[1778913789606,31.25,78717.86,32.2,-0.45571,0.00018,28.54606]
[1778913792324,31.25,78717.9,32.2,-0.4557,0.00018,28.546]
[1778913797458,31.24,78726.54,32.2,-0.45417,0.00018,28.5367]
[1778913802493,31.24,78726.57,32.2,-0.45416,0.00018,28.53664]
[1778913804683,31.24,78727.01,32.2,-0.45409,0.00018,28.53615]
[1778913804699,31.24,78727.01,32.2,-0.45409,0.00018,28.53615]
[1778913804705,31.24,78727.01,32.2,-0.45409,0.00018,28.53615]
[1778913805823,31.24,78721.61,32.2,-0.45504,0.00018,28.54201]
[1778913805864,31.24,78721.61,32.2,-0.45504,0.00018,28.54201]
[1778913805879,31.24,78721.61,32.2,-0.45504,0.00018,28.54201]
[1778913805890,31.24,78714.91,32.2,-0.45622,0.00018,28.54904]
[1778913811561,31.24,78714.23,32.2,-0.45633,0.00018,28.54646]
[1778913813136,31.24,78714.23,32.2,-0.45633,0.00018,28.54646]
[1778913818610,31.24,78713.71,32.2,-0.45642,0.00018,28.54699]
[1778913823469,31.24,78713.41,32.2,-0.45648,0.00018,28.5473]
[1778913824504,31.24,78713.79,32.2,-0.45641,0.00018,28.54691]
[1778913824781,31.24,78713.79,32.2,-0.45641,0.00018,28.54691]
[1778913825289,31.24,78713.79,32.2,-0.45641,0.00018,28.54691]
[1778913825384,31.24,78713.79,32.2,-0.45641,0.00018,28.54691]
[1778913825387,31.24,78713.71,32.2,-0.45642,0.00018,28.54699]
[1778913825941,31.24,78713.71,32.2,-0.45642,0.00018,28.54699]
[1778913826013,31.24,78713.75,32.2,-0.45642,0.00018,28.54696]
[1778913828724,31.24,78707.79,32.2,-0.45747,0.00018,28.55298]
[1778913837744,31.24,78708.28,32.2,-0.45738,0.00018,28.55248]
[1778913842999,31.24,78707.64,32.2,-0.45749,0.00018,28.55311]
[1778913844792,31.24,78713.82,32.2,-0.4564,0.00018,28.54687]
[1778913845750,31.24,78713.82,32.2,-0.4564,0.00018,28.54687]
[1778913846614,31.24,78713.01,32.2,-0.45655,0.00018,28.5477]
[1778913846991,31.24,78713.01,32.2,-0.45655,0.00018,28.5477]
[1778913853856,31.24,78708.86,32.2,-0.45728,0.00018,28.5519]
[1778913859897,31.24,78708.79,32.2,-0.45729,0.00018,28.55197]
[1778913863562,31.24,78708.88,32.2,-0.45727,0.00018,28.55188]
[1778913868960,31.24,78712.39,32.2,-0.45666,0.00018,28.54834]
[1778913873167,31.24,78713.31,32.2,-0.45649,0.00018,28.54413]
[1778913873226,31.24,78713.31,32.2,-0.45649,0.00018,28.54413]
[1778913874665,31.24,78715.92,32.2,-0.45603,0.00018,28.54143]
[1778913880040,31.24,78714.27,32.2,-0.45632,0.00018,28.54315]
[1778913886084,31.24,78713.31,32.2,-0.45649,0.00018,28.54415]
[1778913891118,31.24,78713.39,32.2,-0.45648,0.00018,28.54407]
[1778913896153,31.24,78713.39,32.2,-0.45648,0.00018,28.54408]
[1778913899724,31.24,78713.58,32.2,-0.45645,0.00018,28.54389]
[1778913901891,31.24,78713.59,32.2,-0.45644,0.00018,28.54387]
[1778913907322,31.24,78713.92,32.2,-0.45639,0.00018,28.54353]
[1778913907342,31.24,78713.92,32.2,-0.45639,0.00018,28.54353]
[1778913913272,31.24,78716.7,32.2,-0.45589,0.00018,28.54062]
[1778913915734,31.24,78716.98,32.2,-0.45584,0.00018,28.54032]
[1778913916474,31.24,78716.98,32.2,-0.45584,0.00018,28.54032]
[1778913916563,31.24,78719.63,32.2,-0.45537,0.00018,28.53753]
[1778913918603,31.24,78722.18,32.2,-0.45492,0.00018,28.5348]
[1778913921131,31.23,78724.04,32.2,-0.45459,0.00018,28.53278]
[1778913926363,31.23,78725.47,32.2,-0.45434,0.00018,28.53118]
[1778913926622,31.23,78725.47,32.2,-0.45434,0.00018,28.53118]
[1778913932405,31.23,78725.44,32.2,-0.45434,0.00018,28.52798]
[1778913937440,31.24,78729.09,32.2,-0.45371,0.00018,28.52403]
[1778913942475,31.25,78730.27,32.2,-0.45351,0.00018,28.52279]
[1778913947510,31.26,78731.63,32.2,-0.45328,0.00018,28.52134]
[1778913952545,31.27,78738.8,32.2,-0.45203,0.00018,28.5132]
[1778913954362,31.27,78740.24,32.2,-0.45178,0.00018,28.51153]
[1778913959604,31.28,78741.18,32.2,-0.45162,0.00018,28.5105]
[1778913963602,31.28,78741.55,32.2,-0.45156,0.00018,28.5101]
[1778913965646,31.28,78733.33,32.2,-0.45301,0.00018,28.51964]
[1778913966535,31.28,78733.33,32.2,-0.45301,0.00018,28.51964]
[1778913967342,31.28,78733.69,32.2,-0.45295,0.00018,28.51925]
[1778913967357,31.28,78733.69,32.2,-0.45295,0.00018,28.51925]
[1778913967392,31.28,78733.69,32.2,-0.45295,0.00018,28.51925]
[1778913969519,31.29,78734.33,32.2,-0.45283,0.00018,28.51853]
[1778913971995,31.29,78732.35,32.2,-0.45319,0.00018,28.52081]
[1778913977021,31.3,78733.0,32.2,-0.45308,0.00018,28.52014]
[1778913977769,31.3,78733.16,32.2,-0.45306,0.00018,28.51999]
[1778913978427,31.3,78733.16,32.2,-0.45306,0.00018,28.51999]
[1778913979744,31.3,78739.58,32.2,-0.45193,0.00018,28.51264]
[1778913984779,31.31,78739.61,32.2,-0.45193,0.00018,28.51265]
[1778913989814,31.31,78739.59,32.2,-0.45194,0.00018,28.51273]
[1778913994849,31.32,78739.09,32.2,-0.45203,0.00018,28.51008]
[1778913999884,31.32,78738.46,32.2,-0.45215,0.00018,28.51086]
[1778914002920,31.32,78740.03,32.2,-0.45187,0.00018,28.50906]
[1778914009201,31.33,78744.12,32.2,-0.45116,0.00018,28.50431]
[1778914009239,31.33,78744.12,32.2,-0.45116,0.00018,28.50431]
[1778914015997,31.34,78746.84,32.2,-0.45069,0.00018,28.50113]
[1778914021032,31.34,78748.84,32.2,-0.45035,0.00018,28.49874]
[1778914031103,31.35,78748.93,32.2,-0.45034,0.00018,28.4987]
[1778914036137,31.35,78749.19,32.2,-0.45029,0.00018,28.4984]
[1778914036915,31.35,78749.19,32.2,-0.45029,0.00018,28.4984]
[1778914038151,31.35,78737.12,32.2,-0.45241,0.00018,28.51268]
[1778914040026,31.35,78737.79,32.2,-0.4523,0.00018,28.51192]
[1778914040209,31.35,78737.79,32.2,-0.4523,0.00018,28.51192]
[1778914040239,31.35,78737.79,32.2,-0.4523,0.00018,28.51192]
[1778914040283,31.35,78737.79,32.2,-0.4523,0.00018,28.51192]
[1778914040312,31.35,78737.79,32.2,-0.4523,0.00018,28.51192]
[1778914040582,31.35,78737.79,32.2,-0.4523,0.00018,28.51192]
[1778914041172,31.35,78724.68,32.2,-0.4546,0.00018,28.52655]
[1778914043083,31.35,78720.62,32.2,-0.45531,0.00018,28.53087]
[1778914043350,31.35,78720.62,32.2,-0.45531,0.00018,28.53087]
[1778914046347,31.34,78720.69,32.2,-0.45529,0.00018,28.53077]
[1778914048027,31.34,78719.86,32.2,-0.45544,0.00018,28.53163]
[1778914048043,31.34,78719.86,32.2,-0.45544,0.00018,28.53163]
[1778914048221,31.34,78719.09,32.2,-0.45557,0.00018,28.53244]
[1778914053256,31.34,78715.23,32.2,-0.45625,0.00018,28.53317]
[1778914058291,31.34,78714.15,32.2,-0.45644,0.00018,28.53427]
[1778914060829,31.34,78714.4,32.2,-0.45639,0.00018,28.53402]
[1778914063500,31.34,78719.95,32.2,-0.45542,0.00018,28.52825]
[1778914063560,31.34,78719.95,32.2,-0.45542,0.00018,28.52825]
[1778914063653,31.34,78720.5,32.2,-0.45532,0.00018,28.52767]
[1778914064871,31.34,78724.81,32.2,-0.45456,0.00018,28.52306]
[1778914069990,31.34,78725.87,32.2,-0.45437,0.00018,28.52186]
[1778914070995,31.34,78725.64,32.2,-0.45441,0.00018,28.52211]
[1778914075327,31.33,78724.86,32.2,-0.45454,0.00018,28.52292]
[1778914075728,31.33,78724.68,32.2,-0.45457,0.00018,28.52311]
[1778914076463,31.33,78724.68,32.2,-0.45457,0.00018,28.52311]
[1778914076527,31.33,78718.21,32.2,-0.45571,0.00018,28.52998]
[1778914081452,31.33,78711.35,32.2,-0.45692,0.00018,28.53702]
[1778914082657,31.33,78711.35,32.2,-0.45692,0.00018,28.53702]
[1778914082828,31.33,78707.38,32.2,-0.45762,0.00018,28.54097]
[1778914083466,31.33,78700.5,32.2,-0.45883,0.00018,28.54762]
[1778914084161,31.33,78700.5,32.2,-0.45883,0.00018,28.54762]
[1778914087535,31.33,78696.57,32.2,-0.45952,0.00018,28.55131]
[1778914087629,31.33,78696.65,32.2,-0.45951,0.00018,28.55124]
[1778914088628,31.33,78703.4,32.2,-0.45832,0.00018,28.54487]
[1778914093286,31.33,78704.45,32.2,-0.45813,0.00018,28.54384]
[1778914094659,31.33,78704.41,32.2,-0.45814,0.00018,28.54388]
[1778914094753,31.33,78704.25,32.2,-0.45817,0.00018,28.54403]
[1778914096157,31.33,78702.62,32.2,-0.45845,0.00018,28.5456]
[1778914096782,31.33,78702.62,32.2,-0.45845,0.00018,28.5456]
[1778914097564,31.33,78702.25,32.2,-0.45852,0.00018,28.54596]
[1778914103609,31.33,78703.2,32.2,-0.45835,0.00018,28.54503]
[1778914104097,31.33,78703.2,32.2,-0.45835,0.00018,28.54503]
[1778914104616,31.33,78702.27,32.2,-0.45851,0.00018,28.54592]
[1778914109651,31.33,78699.69,32.2,-0.45897,0.00018,28.5484]
[1778914114686,31.34,78699.71,32.2,-0.45897,0.00018,28.54513]
[1778914122742,31.34,78698.6,32.2,-0.45917,0.00018,28.54622]
[1778914127777,31.35,78698.39,32.2,-0.45921,0.00018,28.54644]
[1778914132812,31.35,78697.8,32.2,-0.45932,0.00018,28.54702]
[1778914138190,31.35,78700.28,32.2,-0.45888,0.00018,28.5447]
[1778914138928,31.35,78700.17,32.2,-0.4589,0.00018,28.54483]
[1778914142165,31.35,78694.61,32.2,-0.45988,0.00018,28.54999]
[1778914147918,31.36,78693.93,32.2,-0.46001,0.00018,28.55063]
[1778914152953,31.36,78693.38,32.2,-0.46011,0.00018,28.55115]
[1778914157988,31.36,78694.27,32.2,-0.45995,0.00018,28.55035]
[1778914164030,31.36,78693.6,32.2,-0.46007,0.00018,28.55097]
[1778914169065,31.37,78698.73,32.2,-0.45917,0.00018,28.54626]
[1778914174102,31.37,78695.08,32.2,-0.45981,0.00018,28.54638]
[1778914179137,31.37,78691.06,32.2,-0.46052,0.00018,28.55002]
[1778914180573,31.37,78691.06,32.2,-0.46052,0.00018,28.55002]
[1778914180590,31.37,78691.06,32.2,-0.46052,0.00018,28.55002]
[1778914181596,31.37,78690.43,32.2,-0.46063,0.00018,28.55058]
[1778914181776,31.37,78690.43,32.2,-0.46063,0.00018,28.55058]
[1778914183572,31.37,78683.13,32.2,-0.46192,0.00018,28.55692]
[1778914183604,31.37,78683.13,32.2,-0.46192,0.00018,28.55692]
[1778914183613,31.37,78683.13,32.2,-0.46192,0.00018,28.55692]
[1778914183636,31.37,78683.13,32.2,-0.46192,0.00018,28.55692]
[1778914183924,31.37,78683.68,32.2,-0.46182,0.00018,28.55646]
[1778914183927,31.37,78683.68,32.2,-0.46182,0.00018,28.55646]
[1778914184015,31.37,78683.68,32.2,-0.46182,0.00018,28.55646]
[1778914184071,31.37,78683.68,32.2,-0.46182,0.00018,28.55646]
[1778914184147,31.37,78683.68,32.2,-0.46182,0.00018,28.55646]
[1778914184413,31.37,78683.68,32.2,-0.46182,0.00018,28.55646]
[1778914184472,31.37,78683.68,32.2,-0.46182,0.00018,28.55646]
[1778914184522,31.37,78683.68,32.2,-0.46182,0.00018,28.55646]
[1778914184544,31.37,78660.53,32.2,-0.4659,0.00018,28.57465]
[1778914184976,31.37,78660.53,32.2,-0.4659,0.00018,28.57465]
[1778914185153,31.37,78660.53,32.2,-0.4659,0.00018,28.57465]
[1778914185198,31.37,78660.53,32.2,-0.4659,0.00018,28.57465]
[1778914185636,31.37,78660.53,32.2,-0.4659,0.00018,28.57465]
[1778914185688,31.37,78660.53,32.2,-0.4659,0.00018,28.57465]
[1778914185722,31.37,78636.99,32.2,-0.47005,0.00018,28.59007]
[1778914186706,31.37,78638.14,32.2,-0.46984,0.00018,28.58939]
[1778914187906,31.37,78638.96,32.2,-0.4697,0.00018,28.58889]
[1778914187913,31.37,78638.96,32.2,-0.4697,0.00018,28.58889]
[1778914187955,31.37,78638.96,32.2,-0.4697,0.00018,28.58889]
[1778914187984,31.37,78638.96,32.2,-0.4697,0.00018,28.58889]
[1778914188128,31.37,78638.96,32.2,-0.4697,0.00018,28.58889]
[1778914188275,31.37,78638.96,32.2,-0.4697,0.00018,28.58889]
[1778914188377,31.37,78619.52,32.2,-0.47313,0.00018,28.59951]
[1778914188990,31.37,78619.52,32.2,-0.47313,0.00018,28.59951]
[1778914189240,31.37,78619.52,32.2,-0.47313,0.00018,28.59951]
[1778914189654,31.37,78619.52,32.2,-0.47313,0.00018,28.59951]
[1778914189756,31.37,78594.54,32.2,-0.47754,0.00018,28.61003]
[1778914189897,31.37,78594.54,32.2,-0.47754,0.00018,28.61003]
[1778914189948,31.37,78594.54,32.2,-0.47754,0.00018,28.61003]
[1778914190153,31.37,78594.54,32.2,-0.47754,0.00018,28.61003]
[1778914190818,31.37,78594.54,32.2,-0.47754,0.00018,28.61003]
[1778914190859,31.37,78589.83,32.2,-0.47838,0.00018,28.61162]
[1778914192657,31.37,78594.08,32.2,-0.47763,0.00018,28.61019]
[1778914192900,31.37,78596.05,32.2,-0.47728,0.00018,28.60949]
[1778914192908,31.37,78596.05,32.2,-0.47728,0.00018,28.60949]
[1778914193251,31.37,78589.76,32.2,-0.47839,0.00018,28.61164]
[1778914194615,31.37,78589.76,32.2,-0.47839,0.00018,28.61164]
[1778914194715,31.37,78582.92,32.2,-0.4796,0.00018,28.61373]
[1778914195128,31.37,78582.92,32.2,-0.4796,0.00018,28.61373]
[1778914195821,31.37,78582.92,32.2,-0.4796,0.00018,28.61373]
[1778914195913,31.36,78583.03,32.2,-0.47958,0.00018,28.61369]
[1778914195949,31.36,78583.03,32.2,-0.47958,0.00018,28.61369]
[1778914196106,31.36,78583.03,32.2,-0.47958,0.00018,28.61369]
[1778914196737,31.36,78583.03,32.2,-0.47958,0.00018,28.61369]
[1778914196773,31.35,78578.06,32.2,-0.48045,0.00018,28.61504]
[1778914198093,31.35,78573.5,32.2,-0.48126,0.00018,28.61615]
[1778914198123,31.35,78573.5,32.2,-0.48126,0.00018,28.61615]
[1778914198171,31.35,78573.5,32.2,-0.48126,0.00018,28.61615]
[1778914198588,31.35,78573.5,32.2,-0.48126,0.00018,28.61615]
[1778914199593,31.34,78572.59,32.2,-0.48142,0.00018,28.61636]
[1778914200817,31.34,78570.02,32.2,-0.48187,0.00018,28.61692]
[1778914200821,31.34,78570.02,32.2,-0.48187,0.00018,28.61692]
[1778914201587,31.34,78568.05,32.2,-0.48222,0.00018,28.61734]
[1778914201660,31.34,78568.05,32.2,-0.48222,0.00018,28.61734]
[1778914201677,31.34,78568.05,32.2,-0.48222,0.00018,28.61734]
[1778914201687,31.33,78557.79,32.2,-0.48404,0.00018,28.61911]
[1778914201906,31.33,78557.79,32.2,-0.48404,0.00018,28.61911]
[1778914202688,31.33,78557.79,32.2,-0.48404,0.00018,28.61911]
[1778914204793,31.34,78554.04,32.2,-0.48471,0.00018,28.61962]
[1778914210379,31.35,78552.12,32.2,-0.48505,0.00018,28.61985]
[1778914212439,31.35,78553.79,32.2,-0.48475,0.00018,28.61965]
[1778914212583,31.35,78553.79,32.2,-0.48475,0.00018,28.61965]
[1778914214750,31.35,78555.01,32.2,-0.48453,0.00018,28.6195]
[1778914217683,31.35,78554.75,32.2,-0.48458,0.00018,28.61953]
[1778914217775,31.35,78554.75,32.2,-0.48458,0.00018,28.61953]
[1778914217787,31.35,78554.75,32.2,-0.48458,0.00018,28.61953]
[1778914217820,31.35,78554.75,32.2,-0.48458,0.00018,28.61953]
[1778914218008,31.35,78550.95,32.2,-0.48525,0.00018,28.61998]
[1778914218119,31.35,78550.95,32.2,-0.48525,0.00018,28.61998]
[1778914218687,31.35,78550.95,32.2,-0.48525,0.00018,28.61998]
[1778914218735,31.35,78550.95,32.2,-0.48525,0.00018,28.61998]
[1778914218843,31.35,78505.32,32.2,-0.49334,0.00018,28.61892]
[1778914219119,31.35,78505.32,32.2,-0.49334,0.00018,28.61892]
[1778914219465,31.35,78505.32,32.2,-0.49334,0.00018,28.61892]
[1778914219854,31.35,78505.32,32.2,-0.49334,0.00018,28.61892]
[1778914219484,31.35,78465.87,32.2,-0.50034,0.00018,28.60851]
[1778914220125,31.35,78465.87,32.2,-0.50034,0.00018,28.60851]
[1778914220514,31.35,78465.87,32.2,-0.50034,0.00018,28.60851]
[1778914220589,31.31,78466.67,32.2,-0.50021,0.00018,28.60881]
[1778914221360,31.31,78466.67,32.2,-0.50021,0.00018,28.60881]
[1778914221873,31.31,78466.67,32.2,-0.50021,0.00018,28.60881]
[1778914221884,31.3,78447.57,32.2,-0.50361,0.00018,28.60068]
[1778914222566,31.31,78436.25,32.2,-0.50562,0.00018,28.59489]
[1778914225605,31.34,78448.42,32.2,-0.50344,0.00018,28.6011]
[1778914226849,31.34,78448.42,32.2,-0.50344,0.00018,28.6011]
[1778914226879,31.34,78454.63,32.2,-0.50234,0.00018,28.60393]
[1778914229363,31.34,78457.33,32.2,-0.50186,0.00018,28.6051]
[1778914229572,31.34,78457.33,32.2,-0.50186,0.00018,28.6051]
[1778914229764,31.34,78457.33,32.2,-0.50186,0.00018,28.6051]
[1778914229843,31.34,78457.33,32.2,-0.50186,0.00018,28.6051]
[1778914229930,31.34,78457.33,32.2,-0.50186,0.00018,28.6051]
[1778914229877,31.34,78463.04,32.2,-0.50085,0.00018,28.60743]
[1778914230478,31.34,78463.04,32.2,-0.50085,0.00018,28.60743]
[1778914230531,31.35,78486.67,32.2,-0.49665,0.00018,28.6151]
[1778914231530,31.35,78496.39,32.2,-0.49493,0.00018,28.61408]
[1778914233505,31.35,78494.91,32.2,-0.49519,0.00018,28.61377]
[1778914233544,31.35,78495.64,32.2,-0.49506,0.00018,28.61392]
[1778914234029,31.35,78495.64,32.2,-0.49506,0.00018,28.61392]
[1778914234517,31.35,78495.64,32.2,-0.49506,0.00018,28.61392]
[1778914234531,31.35,78495.64,32.2,-0.49506,0.00018,28.61392]
[1778914234551,31.35,78507.13,32.2,-0.49302,0.00018,28.61593]
[1778914235462,31.35,78507.13,32.2,-0.49302,0.00018,28.61593]
[1778914235560,31.35,78507.13,32.2,-0.49302,0.00018,28.61593]
[1778914235851,31.35,78507.13,32.2,-0.49302,0.00018,28.61593]
[1778914235859,31.35,78516.0,32.2,-0.49145,0.00018,28.61696]
[1778914235989,31.35,78516.0,32.2,-0.49145,0.00018,28.61696]
[1778914236572,31.35,78516.0,32.2,-0.49145,0.00018,28.61696]
[1778914236830,31.35,78516.0,32.2,-0.49145,0.00018,28.61696]
[1778914236849,31.35,78523.16,32.2,-0.49018,0.00018,28.61747]
[1778914237637,31.35,78523.16,32.2,-0.49018,0.00018,28.61747]
[1778914237730,31.35,78523.16,32.2,-0.49018,0.00018,28.61747]
[1778914238283,31.35,78528.47,32.2,-0.48924,0.00018,28.61767]
[1778914238579,31.36,78521.93,32.2,-0.4904,0.00018,28.61741]
[1778914239980,31.36,78524.54,32.2,-0.48993,0.00018,28.61754]
[1778914241640,31.36,78525.57,32.2,-0.48975,0.00018,28.61758]
[1778914242734,31.36,78526.08,32.2,-0.48966,0.00018,28.6176]
[1778914244001,31.36,78528.88,32.2,-0.48916,0.00018,28.61768]
[1778914246738,31.36,78532.92,32.2,-0.48845,0.00018,28.61771]
[1778914247044,31.36,78535.58,32.2,-0.48798,0.00018,28.61768]
[1778914247825,31.36,78535.58,32.2,-0.48798,0.00018,28.61768]
[1778914247904,31.36,78538.42,32.2,-0.48747,0.00018,28.6176]
[1778914248643,31.36,78538.42,32.2,-0.48747,0.00018,28.6176]
[1778914248653,31.36,78545.06,32.2,-0.4863,0.00018,28.61724]
[1778914251954,31.36,78543.47,32.2,-0.48658,0.00018,28.61735]
[1778914252767,31.36,78545.22,32.2,-0.48627,0.00018,28.61723]
[1778914253098,31.36,78545.22,32.2,-0.48627,0.00018,28.61723]
[1778914255702,31.36,78554.47,32.2,-0.48463,0.00018,28.61631]
[1778914257571,31.36,78553.66,32.2,-0.48477,0.00018,28.61641]
[1778914258313,31.36,78554.21,32.2,-0.48468,0.00018,28.61634]
[1778914259165,31.36,78556.64,32.2,-0.48425,0.00018,28.61603]
[1778914259231,31.36,78556.64,32.2,-0.48425,0.00018,28.61603]
[1778914260902,31.36,78557.92,32.2,-0.48402,0.00018,28.61584]
[1778914263856,31.36,78558.14,32.2,-0.48398,0.00018,28.61581]
[1778914264524,31.36,78560.54,32.2,-0.48356,0.00018,28.61545]
[1778914264620,31.36,78560.54,32.2,-0.48356,0.00018,28.61545]
[1778914265197,31.36,78563.17,32.2,-0.48309,0.00018,28.61501]
[1778914265607,31.36,78563.17,32.2,-0.48309,0.00018,28.61501]
[1778914265772,31.36,78568.21,32.2,-0.4822,0.00018,28.61405]
[1778914267787,31.36,78580.13,32.2,-0.48009,0.00018,28.61123]
[1778914268794,31.36,78586.39,32.2,-0.47898,0.00018,28.60943]
[1778914271643,31.36,78585.74,32.2,-0.4791,0.00018,28.60963]
[1778914271815,31.36,78591.69,32.2,-0.47804,0.00018,28.60773]
[1778914272822,31.36,78599.17,32.2,-0.47672,0.00018,28.60506]
[1778914277858,31.36,78598.12,32.2,-0.47691,0.00018,28.60546]
[1778914281406,31.36,78594.44,32.2,-0.47756,0.00018,28.60679]
[1778914281426,31.36,78594.44,32.2,-0.47756,0.00018,28.60679]
[1778914281483,31.36,78594.44,32.2,-0.47756,0.00018,28.60679]
[1778914281885,31.36,78584.09,32.2,-0.47939,0.00018,28.61012]
[1778914282892,31.36,78574.99,32.2,-0.481,0.00018,28.61255]
[1778914284347,31.36,78574.6,32.2,-0.48107,0.00018,28.61264]
[1778914284454,31.36,78574.6,32.2,-0.48107,0.00018,28.61264]
[1778914284906,31.36,78583.08,32.2,-0.47957,0.00018,28.61041]
[1778914285913,31.36,78592.8,32.2,-0.47785,0.00018,28.60736]
[1778914288081,31.36,78588.94,32.2,-0.47853,0.00018,28.60864]
[1778914289469,31.36,78588.64,32.2,-0.47858,0.00018,28.60873]
[1778914292059,31.36,78591.8,32.2,-0.47802,0.00018,28.60444]
[1778914292447,31.36,78591.8,32.2,-0.47802,0.00018,28.60444]
[1778914293174,31.36,78588.82,32.2,-0.47855,0.00018,28.60541]
[1778914301020,31.37,78588.53,32.2,-0.4786,0.00018,28.60551]
[1778914305813,31.37,78592.67,32.2,-0.47787,0.00018,28.60415]
[1778914306695,31.37,78595.46,32.2,-0.47738,0.00018,28.60318]
[1778914308823,31.37,78591.68,32.2,-0.47805,0.00018,28.60449]
[1778914310083,31.37,78583.02,32.2,-0.47958,0.00018,28.60718]
[1778914315120,31.37,78582.61,32.2,-0.47965,0.00018,28.60729]
[1778914320155,31.37,78583.59,32.2,-0.47948,0.00018,28.60701]
[1778914321129,31.37,78583.59,32.2,-0.47948,0.00018,28.60701]
[1778914327204,31.37,78586.47,32.2,-0.47897,0.00018,28.60616]
[1778914329061,31.37,78586.47,32.2,-0.47897,0.00018,28.60616]
[1778914330239,31.37,78595.78,32.2,-0.47732,0.00018,28.60307]
[1778914335274,31.37,78600.87,32.2,-0.47642,0.00018,28.60117]
[1778914340309,31.38,78603.27,32.2,-0.476,0.00018,28.60023]
[1778914345865,31.38,78608.29,32.2,-0.47511,0.00018,28.59816]
[1778914346138,31.38,78608.29,32.2,-0.47512,0.00018,28.59816]
[1778914346867,31.38,78608.29,32.2,-0.47512,0.00018,28.59816]
[1778914346871,31.38,78608.29,32.2,-0.47512,0.00018,28.59816]
[1778914347020,31.38,78610.36,32.2,-0.47475,0.00018,28.59726]
[1778914347358,31.38,78616.89,32.2,-0.4736,0.00018,28.59427]
[1778914350383,31.38,78618.14,32.2,-0.47337,0.00018,28.59366]
[1778914352393,31.38,78626.88,32.2,-0.47183,0.00018,28.58595]
[1778914357481,31.37,78627.58,32.2,-0.4717,0.00018,28.58556]
[1778914364049,31.37,78622.93,32.2,-0.47252,0.00018,28.58799]
[1778914369512,31.36,78625.79,32.2,-0.47201,0.00018,28.58648]
[1778914372552,31.36,78625.71,32.2,-0.47203,0.00018,28.58652]
[1778914373608,31.36,78624.73,32.2,-0.4722,0.00018,28.58703]
[1778914373652,31.36,78618.54,32.2,-0.47329,0.00018,28.59015]
[1778914376701,31.35,78613.54,32.2,-0.47418,0.00018,28.59251]
[1778914376706,31.35,78613.54,32.2,-0.47418,0.00018,28.59251]
[1778914377011,31.35,78613.54,32.2,-0.47418,0.00018,28.59251]
[1778914377041,31.35,78613.54,32.2,-0.47418,0.00018,28.59251]
[1778914377079,31.35,78613.54,32.2,-0.47418,0.00018,28.59251]
[1778914377019,31.35,78609.72,32.2,-0.47485,0.00018,28.59422]
[1778914377835,31.35,78609.72,32.2,-0.47485,0.00018,28.59422]
[1778914377896,31.35,78595.82,32.2,-0.47731,0.00018,28.59976]
[1778914378576,31.35,78585.22,32.2,-0.47918,0.00018,28.60325]
[1778914379168,31.35,78585.22,32.2,-0.47918,0.00018,28.60325]
[1778914382090,31.35,78584.43,32.2,-0.47932,0.00018,28.60348]
[1778914382604,31.35,78595.33,32.2,-0.4774,0.00018,28.59994]
[1778914383611,31.36,78604.18,32.2,-0.47583,0.00018,28.59656]
[1778914384817,31.36,78604.18,32.2,-0.47583,0.00018,28.59656]
[1778914386632,31.36,78613.47,32.2,-0.47419,0.00018,28.59255]
[1778914388411,31.36,78611.9,32.2,-0.47447,0.00018,28.59326]
[1778914388478,31.36,78611.9,32.2,-0.47447,0.00018,28.59326]
[1778914390076,31.36,78612.39,32.2,-0.47438,0.00018,28.59305]
[1778914390549,31.36,78612.46,32.2,-0.47437,0.00018,28.59302]
[1778914390660,31.36,78613.76,32.2,-0.47414,0.00018,28.59242]
[1778914394688,31.35,78622.24,32.2,-0.47264,0.00018,28.58831]
[1778914399723,31.35,78623.97,32.2,-0.47233,0.00018,28.58741]
[1778914403044,31.35,78623.86,32.2,-0.47235,0.00018,28.58746]
[1778914405008,31.35,78624.11,32.2,-0.4723,0.00018,28.58733]
[1778914407601,31.34,78615.39,32.2,-0.47384,0.00018,28.59163]
[1778914409793,31.34,78621.5,32.2,-0.47276,0.00018,28.58865]
[1778914411617,31.34,78621.46,32.2,-0.47277,0.00018,28.58866]
[1778914416842,31.33,78621.9,32.2,-0.47268,0.00018,28.58516]
[1778914417907,31.33,78621.9,32.2,-0.47268,0.00018,28.58516]
[1778914417918,31.33,78621.9,32.2,-0.47268,0.00018,28.58516]
[1778914419963,31.33,78622.56,32.2,-0.47257,0.00018,28.58482]
[1778914423450,31.33,78622.2,32.2,-0.47263,0.00018,28.58499]
[1778914423460,31.33,78622.2,32.2,-0.47263,0.00018,28.58499]
[1778914424948,31.32,78623.55,32.2,-0.47239,0.00018,28.5843]
[1778914425040,31.32,78625.16,32.2,-0.4721,0.00018,28.58345]
[1778914426379,31.32,78625.61,32.2,-0.47202,0.00018,28.58322]
[1778914431950,31.32,78630.44,32.2,-0.47117,0.00018,28.58059]
[1778914437992,31.32,78630.89,32.2,-0.47109,0.00018,28.58033]
[1778914442024,31.31,78638.03,32.2,-0.46982,0.00018,28.57619]
[1778914446319,31.31,78638.32,32.2,-0.46977,0.00018,28.57601]
[1778914447059,31.31,78630.8,32.2,-0.4711,0.00018,28.58036]
[1778914452094,31.3,78628.1,32.2,-0.47157,0.00018,28.58183]
[1778914457634,31.3,78625.95,32.2,-0.47195,0.00018,28.58298]
[1778914463109,31.29,78630.01,32.2,-0.47123,0.00018,28.58075]
[1778914465047,31.29,78627.38,32.2,-0.47169,0.00018,28.58219]
[1778914465747,31.29,78623.37,32.2,-0.4724,0.00018,28.5843]
[1778914467200,31.29,78612.47,32.2,-0.47433,0.00018,28.5896]
[1778914469567,31.29,78613.53,32.2,-0.47414,0.00018,28.58911]
[1778914470757,31.29,78614.34,32.2,-0.474,0.00018,28.58873]
[1778914470854,31.29,78623.13,32.2,-0.47244,0.00018,28.58441]
[1778914471228,31.29,78630.01,32.2,-0.47122,0.00018,28.57746]
[1778914473626,31.28,78632.07,32.2,-0.47086,0.00018,28.5763]
[1778914479935,31.28,78629.43,32.2,-0.47132,0.00018,28.57777]
[1778914481298,31.28,78618.72,32.2,-0.47322,0.00018,28.58336]
[1778914486333,31.28,78618.1,32.2,-0.47333,0.00018,28.58365]
[1778914488257,31.28,78618.27,32.2,-0.4733,0.00018,28.58357]
[1778914488292,31.28,78618.27,32.2,-0.4733,0.00018,28.58357]
[1778914488310,31.28,78618.27,32.2,-0.4733,0.00018,28.58357]
[1778914493382,31.28,78624.89,32.2,-0.47212,0.00018,28.5802]
[1778914495119,31.28,78624.89,32.2,-0.47212,0.00018,28.5802]
[1778914496788,31.28,78623.54,32.2,-0.47236,0.00018,28.58091]
[1778914502445,31.27,78622.92,32.2,-0.47247,0.00018,28.58122]
[1778914504901,31.27,78623.24,32.2,-0.47242,0.00018,28.58106]
[1778914504918,31.27,78623.24,32.2,-0.47242,0.00018,28.58106]
[1778914505000,31.27,78623.24,32.2,-0.47242,0.00018,28.58106]
[1778914505009,31.27,78623.24,32.2,-0.47242,0.00018,28.58106]
[1778914505095,31.27,78623.49,32.2,-0.47237,0.00018,28.58093]
[1778914505520,31.27,78623.49,32.2,-0.47237,0.00018,28.58093]
[1778914505561,31.27,78623.49,32.2,-0.47237,0.00018,28.58093]
[1778914506566,31.27,78626.94,32.2,-0.47176,0.00018,28.5791]
[1778914506621,31.27,78626.94,32.2,-0.47176,0.00018,28.5791]
[1778914506632,31.27,78635.3,32.2,-0.47028,0.00018,28.57441]
[1778914511669,31.27,78637.36,32.2,-0.46991,0.00018,28.57318]
[1778914512169,31.27,78637.73,32.2,-0.46985,0.00018,28.57295]
[1778914514302,31.27,78634.08,32.2,-0.47049,0.00018,28.5751]
[1778914519565,31.26,78633.14,32.2,-0.47066,0.00018,28.57564]
[1778914522923,31.26,78633.36,32.2,-0.47062,0.00018,28.57551]
[1778914522940,31.26,78633.36,32.2,-0.47062,0.00018,28.57551]
[1778914528629,31.26,78637.61,32.2,-0.46986,0.00018,28.573]
[1778914532953,31.26,78637.01,32.2,-0.46996,0.00018,28.57008]
[1778914534811,31.26,78637.04,32.2,-0.46996,0.00018,28.57006]
[1778914534907,31.26,78636.89,32.2,-0.46998,0.00018,28.57015]
[1778914540713,31.25,78637.64,32.2,-0.46985,0.00018,28.56969]
[1778914545748,31.25,78638.32,32.2,-0.46973,0.00018,28.56927]
[1778914551790,31.25,78638.17,32.2,-0.46975,0.00018,28.56935]
[1778914556825,31.24,78639.37,32.2,-0.46954,0.00018,28.56861]
[1778914558612,31.24,78639.46,32.2,-0.46952,0.00018,28.56855]
[1778914562997,31.24,78642.42,32.2,-0.46899,0.00018,28.56671]
[1778914563004,31.24,78642.42,32.2,-0.46899,0.00018,28.56671]
[1778914563029,31.24,78642.42,32.2,-0.46899,0.00018,28.56671]
[1778914563080,31.24,78642.42,32.2,-0.46899,0.00018,28.56671]
[1778914564921,31.24,78637.32,32.2,-0.4699,0.00018,28.56983]
[1778914565022,31.24,78633.94,32.2,-0.4705,0.00018,28.57182]
[1778914568570,31.24,78635.92,32.2,-0.47015,0.00018,28.57066]
[1778914568909,31.24,78635.6,32.2,-0.4702,0.00018,28.57085]
[1778914570526,31.24,78634.74,32.2,-0.47035,0.00018,28.57135]
[1778914570561,31.24,78634.74,32.2,-0.47035,0.00018,28.57135]
[1778914570609,31.24,78634.74,32.2,-0.47035,0.00018,28.57135]
[1778914570923,31.24,78627.51,32.2,-0.47164,0.00018,28.57542]
[1778914572270,31.24,78620.77,32.2,-0.47283,0.00018,28.57896]
[1778914573610,31.24,78620.75,32.2,-0.47284,0.00018,28.57897]
[1778914574026,31.24,78620.75,32.2,-0.47284,0.00018,28.57897]
[1778914574052,31.24,78614.05,32.2,-0.47403,0.00018,28.58223]
[1778914575047,31.24,78614.05,32.2,-0.47403,0.00018,28.58223]
[1778914575314,31.24,78605.97,32.2,-0.47546,0.00018,28.58582]
[1778914576098,31.24,78614.48,32.2,-0.47395,0.00018,28.58203]
[1778914580427,31.24,78615.42,32.2,-0.47379,0.00018,28.5816]
[1778914581122,31.24,78615.42,32.2,-0.47379,0.00018,28.5816]
[1778914581223,31.25,78618.67,32.2,-0.47321,0.00018,28.58003]
[1778914585248,31.24,78621.14,32.2,-0.47277,0.00018,28.57879]
[1778914587562,31.24,78629.0,32.2,-0.47138,0.00018,28.57463]
[1778914593592,31.24,78627.84,32.2,-0.47158,0.00018,28.572]
[1778914599121,31.24,78629.51,32.2,-0.47128,0.00018,28.57108]
[1778914600184,31.24,78629.51,32.2,-0.47128,0.00018,28.57108]
[1778914600573,31.24,78629.51,32.2,-0.47128,0.00018,28.57108]
[1778914600624,31.24,78629.51,32.2,-0.47128,0.00018,28.57108]
[1778914601076,31.24,78629.51,32.2,-0.47128,0.00018,28.57108]
[1778914601619,31.24,78629.54,32.2,-0.47128,0.00018,28.57106]
[1778914602142,31.24,78635.61,32.2,-0.4702,0.00018,28.56759]
[1778914603883,31.24,78638.11,32.2,-0.46976,0.00018,28.5661]
[1778914605157,31.24,78638.29,32.2,-0.46973,0.00018,28.56599]
[1778914605163,31.24,78639.22,32.2,-0.46956,0.00018,28.56542]
[1778914609191,31.24,78632.5,32.2,-0.47075,0.00018,28.56938]
[1778914610783,31.24,78632.55,32.2,-0.47074,0.00018,28.56935]
[1778914611205,31.24,78636.34,32.2,-0.47007,0.00018,28.56714]
[1778914611473,31.24,78636.34,32.2,-0.47007,0.00018,28.56714]
[1778914611481,31.24,78636.34,32.2,-0.47007,0.00018,28.56714]
[1778914612212,31.24,78635.46,32.2,-0.47022,0.00018,28.56766]
[1778914614595,31.24,78632.37,32.2,-0.47077,0.00018,28.56945]
[1778914614881,31.24,78632.37,32.2,-0.47077,0.00018,28.56945]
[1778914614890,31.24,78632.37,32.2,-0.47077,0.00018,28.56945]
[1778914615584,31.24,78630.33,32.2,-0.47113,0.00018,28.5706]
[1778914615591,31.24,78630.33,32.2,-0.47113,0.00018,28.5706]
[1778914615599,31.24,78630.33,32.2,-0.47113,0.00018,28.5706]
[1778914615609,31.24,78630.33,32.2,-0.47113,0.00018,28.5706]
[1778914618578,31.23,78628.61,32.2,-0.47144,0.00018,28.57155]
[1778914624296,31.23,78628.07,32.2,-0.47153,0.00018,28.57184]
[1778914625363,31.23,78628.07,32.2,-0.47153,0.00018,28.57184]
[1778914631917,31.23,78627.7,32.2,-0.4716,0.00018,28.57204]
[1778914631924,31.23,78627.7,32.2,-0.4716,0.00018,28.57204]
[1778914631999,31.23,78627.7,32.2,-0.4716,0.00018,28.57204]
[1778914632071,31.23,78627.7,32.2,-0.4716,0.00018,28.57204]
[1778914632130,31.23,78627.7,32.2,-0.4716,0.00018,28.57204]
[1778914632222,31.23,78627.7,32.2,-0.4716,0.00018,28.57204]
[1778914632352,31.23,78631.95,32.2,-0.47084,0.00018,28.56967]
[1778914633133,31.23,78631.95,32.2,-0.47084,0.00018,28.56967]
[1778914633173,31.23,78631.95,32.2,-0.47084,0.00018,28.56967]
[1778914633359,31.23,78639.55,32.2,-0.46949,0.00018,28.56518]
[1778914636132,31.23,78640.11,32.2,-0.46939,0.00018,28.56483]
[1778914637837,31.23,78640.42,32.2,-0.46934,0.00018,28.56464]
[1778914637866,31.23,78640.42,32.2,-0.46934,0.00018,28.56464]
[1778914637935,31.23,78640.42,32.2,-0.46934,0.00018,28.56464]
[1778914637937,31.23,78639.93,32.2,-0.46943,0.00018,28.56494]
[1778914638453,31.23,78639.93,32.2,-0.46943,0.00018,28.56494]
[1778914643770,31.23,78633.83,32.2,-0.47051,0.00018,28.56858]
[1778914643797,31.23,78633.83,32.2,-0.47051,0.00018,28.56858]
[1778914644501,31.22,78632.41,32.2,-0.47076,0.00018,28.56939]
[1778914644517,31.22,78634.86,32.2,-0.47032,0.00018,28.56798]
[1778914646769,31.22,78637.39,32.2,-0.46987,0.00018,28.56647]
[1778914646888,31.22,78636.97,32.2,-0.46995,0.00018,28.56672]
[1778914650675,31.22,78633.52,32.2,-0.47056,0.00018,28.56875]
[1778914656522,31.22,78632.92,32.2,-0.47066,0.00018,28.5658]
[1778914661557,31.21,78631.01,32.2,-0.471,0.00018,28.56688]
[1778914666592,31.21,78630.26,32.2,-0.47113,0.00018,28.56729]
[1778914671686,31.2,78629.49,32.2,-0.47126,0.00018,28.56771]
[1778914677669,31.2,78629.88,32.2,-0.47119,0.00018,28.56747]
[1778914680427,31.2,78629.56,32.2,-0.47125,0.00018,28.56765]
[1778914680435,31.2,78628.53,32.2,-0.47143,0.00018,28.56822]
[1778914680457,31.2,78628.53,32.2,-0.47143,0.00018,28.56822]
[1778914681925,31.2,78625.73,32.2,-0.47193,0.00018,28.56974]
[1778914686010,31.19,78623.51,32.2,-0.47232,0.00018,28.5709]
[1778914687739,31.19,78616.85,32.2,-0.4735,0.00018,28.57426]
[1778914689795,31.19,78616.03,32.2,-0.47365,0.00018,28.57465]
[1778914689800,31.19,78616.03,32.2,-0.47365,0.00018,28.57465]
[1778914689878,31.19,78616.03,32.2,-0.47365,0.00018,28.57465]
[1778914689979,31.19,78610.98,32.2,-0.47455,0.00018,28.577]
[1778914690763,31.19,78599.57,32.2,-0.47658,0.00018,28.58178]
[1778914692277,31.19,78599.57,32.2,-0.47658,0.00018,28.58178]
[1778914692378,31.19,78600.5,32.2,-0.47641,0.00018,28.58142]
[1778914697814,31.2,78604.2,32.2,-0.47575,0.00018,28.57994]
[1778914701147,31.2,78604.65,32.2,-0.47567,0.00018,28.57975]
[1778914706892,31.2,78600.79,32.2,-0.47636,0.00018,28.58132]
[1778914709528,31.2,78600.14,32.2,-0.47648,0.00018,28.58158]
[1778914709540,31.2,78600.14,32.2,-0.47648,0.00018,28.58158]
[1778914711533,31.21,78592.85,32.2,-0.47778,0.00018,28.58427]
[1778914711862,31.21,78592.85,32.2,-0.47778,0.00018,28.58427]
[1778914717033,31.21,78589.88,32.2,-0.47831,0.00018,28.58202]
[1778914717462,31.21,78589.88,32.2,-0.47831,0.00018,28.58202]
[1778914717491,31.21,78589.86,32.2,-0.47831,0.00018,28.58202]
[1778914717546,31.21,78589.86,32.2,-0.47831,0.00018,28.58202]
[1778914717640,31.21,78589.86,32.2,-0.47831,0.00018,28.58202]
[1778914718176,31.21,78589.86,32.2,-0.47831,0.00018,28.58202]
[1778914718277,31.21,78583.56,32.2,-0.47943,0.00018,28.58399]
[1778914718723,31.21,78583.56,32.2,-0.47943,0.00018,28.58399]
[1778914720092,31.21,78578.43,32.2,-0.48034,0.00018,28.58543]
[1778914720102,31.21,78578.43,32.2,-0.48034,0.00018,28.58543]
[1778914720114,31.21,78578.43,32.2,-0.48034,0.00018,28.58543]
[1778914720134,31.21,78578.43,32.2,-0.48034,0.00018,28.58543]
[1778914720951,31.21,78577.58,32.2,-0.48049,0.00018,28.58565]
[1778914720952,31.21,78577.58,32.2,-0.48049,0.00018,28.58565]
[1778914721997,31.21,78587.51,32.2,-0.47873,0.00018,28.58278]
[1778914723499,31.21,78588.09,32.2,-0.47862,0.00018,28.5826]
[1778914729046,31.22,78597.87,32.2,-0.47689,0.00018,28.5792]
[1778914733697,31.22,78598.71,32.2,-0.47674,0.00018,28.57889]
[1778914739116,31.22,78601.1,32.2,-0.47632,0.00018,28.57797]
[1778914740488,31.22,78601.1,32.2,-0.47632,0.00018,28.57797]
[1778914742266,31.22,78605.74,32.2,-0.47549,0.00018,28.57608]
[1778914747565,31.23,78604.27,32.2,-0.47575,0.00018,28.5767]
[1778914753214,31.23,78606.34,32.2,-0.47539,0.00018,28.57584]
[1778914758249,31.24,78606.95,32.2,-0.47528,0.00018,28.57559]
[1778914763284,31.24,78611.35,32.2,-0.4745,0.00018,28.57366]
[1778914768319,31.24,78611.05,32.2,-0.47455,0.00018,28.5738]
[1778914773354,31.24,78612.09,32.2,-0.47437,0.00018,28.57007]
[1778914778389,31.25,78612.41,32.2,-0.47432,0.00018,28.56993]
[1778914783425,31.25,78613.4,32.2,-0.47414,0.00018,28.56949]
[1778914784643,31.25,78614.18,32.2,-0.474,0.00018,28.56912]
[1778914786099,31.25,78615.06,32.2,-0.47385,0.00018,28.56871]
[1778914791481,31.26,78615.98,32.2,-0.47369,0.00018,28.56829]
[1778914796516,31.26,78615.01,32.2,-0.47386,0.00018,28.56876]
[1778914800657,31.27,78613.87,32.2,-0.47406,0.00018,28.5693]
[1778914800663,31.27,78613.87,32.2,-0.47406,0.00018,28.5693]
[1778914800697,31.27,78613.87,32.2,-0.47406,0.00018,28.5693]
[1778914800908,31.27,78613.87,32.2,-0.47406,0.00018,28.5693]
[1778914801877,31.27,78613.53,32.2,-0.47413,0.00018,28.56946]
[1778914806586,31.27,78606.66,32.2,-0.47535,0.00018,28.57251]
[1778914811622,31.27,78607.86,32.2,-0.47513,0.00018,28.57201]
[1778914816657,31.28,78605.01,32.2,-0.47564,0.00018,28.57321]
[1778914822436,31.28,78602.76,32.2,-0.47604,0.00018,28.57414]
[1778914827735,31.28,78600.9,32.2,-0.47637,0.00018,28.57488]
[1778914833777,31.29,78600.78,32.2,-0.47639,0.00018,28.57167]
[1778914840826,31.29,78601.11,32.2,-0.47634,0.00018,28.57154]
[1778914845866,31.29,78601.11,32.2,-0.47634,0.00018,28.57155]
[1778914850901,31.3,78601.38,32.2,-0.47629,0.00018,28.57145]
[1778914853513,31.3,78601.37,32.2,-0.47629,0.00018,28.57145]
[1778914854534,31.3,78601.35,32.2,-0.4763,0.00018,28.57146]
[1778914855191,31.3,78597.08,32.2,-0.47706,0.00018,28.57309]
[1778914855213,31.3,78597.08,32.2,-0.47706,0.00018,28.57309]
[1778914855259,31.3,78597.08,32.2,-0.47706,0.00018,28.57309]
[1778914855274,31.3,78597.08,32.2,-0.47706,0.00018,28.57309]
[1778914855480,31.3,78588.51,32.2,-0.47858,0.00018,28.57604]
[1778914856072,31.3,78588.51,32.2,-0.47858,0.00018,28.57604]
[1778914856072,31.3,78588.51,32.2,-0.47858,0.00018,28.57604]
[1778914856106,31.3,78588.51,32.2,-0.47858,0.00018,28.57604]
[1778914856583,31.3,78588.51,32.2,-0.47858,0.00018,28.57604]
[1778914856173,31.3,78577.51,32.2,-0.48053,0.00018,28.57922]
[1778914858094,31.3,78590.85,32.2,-0.47816,0.00018,28.57528]
[1778914859121,31.3,78590.85,32.2,-0.47816,0.00018,28.57528]
[1778914859165,31.3,78590.85,32.2,-0.47816,0.00018,28.57528]
[1778914860146,31.3,78589.56,32.2,-0.47839,0.00018,28.5757]
[1778914860150,31.3,78589.56,32.2,-0.47839,0.00018,28.5757]
[1778914860198,31.3,78589.56,32.2,-0.47839,0.00018,28.5757]
[1778914860343,31.3,78582.74,32.2,-0.4796,0.00018,28.5778]
[1778914861271,31.3,78582.74,32.2,-0.4796,0.00018,28.5778]
[1778914867014,31.3,78577.36,32.2,-0.48055,0.00018,28.57926]
[1778914868033,31.3,78577.36,32.2,-0.48055,0.00018,28.57926]
[1778914870483,31.3,78574.15,32.2,-0.48112,0.00018,28.58005]
[1778914873116,31.3,78568.19,32.2,-0.48218,0.00018,28.58138]
[1778914873128,31.3,78568.19,32.2,-0.48218,0.00018,28.58138]
[1778914873513,31.3,78568.19,32.2,-0.48218,0.00018,28.58138]
[1778914876631,31.29,78569.21,32.2,-0.482,0.00018,28.58116]
[1778914877150,31.29,78569.19,32.2,-0.482,0.00018,28.58117]
[1778914878126,31.29,78570.06,32.2,-0.48185,0.00018,28.58098]
[1778914878227,31.29,78580.25,32.2,-0.48004,0.00018,28.57849]
[1778914879266,31.29,78580.25,32.2,-0.48004,0.00018,28.57849]
[1778914880280,31.29,78580.31,32.2,-0.48003,0.00018,28.57847]
[1778914886428,31.29,78582.39,32.2,-0.47966,0.00018,28.57789]
[1778914886460,31.29,78582.39,32.2,-0.47966,0.00018,28.57789]
[1778914887050,31.29,78580.52,32.2,-0.47999,0.00018,28.57841]
[1778914888693,31.29,78575.29,32.2,-0.48092,0.00018,28.57977]
[1778914894208,31.3,78573.14,32.2,-0.4813,0.00018,28.57702]
[1778914899243,31.3,78573.23,32.2,-0.48129,0.00018,28.57701]
[1778914903762,31.3,78569.26,32.2,-0.48199,0.00018,28.57789]
[1778914904316,31.3,78569.26,32.2,-0.48199,0.00018,28.57789]
[1778914904410,31.3,78567.27,32.2,-0.48235,0.00018,28.5783]
[1778914906061,31.3,78563.04,32.2,-0.4831,0.00018,28.5791]
[1778914906073,31.3,78563.04,32.2,-0.4831,0.00018,28.5791]
[1778914906087,31.3,78563.04,32.2,-0.4831,0.00018,28.5791]
[1778914906489,31.3,78561.58,32.2,-0.48336,0.00018,28.57935]
[1778914907299,31.3,78568.03,32.2,-0.48221,0.00018,28.57815]
[1778914909212,31.3,78570.42,32.2,-0.48179,0.00018,28.57764]
[1778914909309,31.3,78570.42,32.2,-0.48179,0.00018,28.57764]
[1778914913014,31.3,78574.97,32.2,-0.48098,0.00018,28.57659]
[1778914915079,31.3,78575.5,32.2,-0.48088,0.00018,28.57646]
[1778914920390,31.3,78578.95,32.2,-0.48027,0.00018,28.57557]
[1778914922301,31.3,78579.0,32.2,-0.48026,0.00018,28.57556]
[1778914924666,31.3,78578.91,32.2,-0.48028,0.00018,28.57558]
[1778914924674,31.3,78578.91,32.2,-0.48028,0.00018,28.57558]
[1778914934488,31.3,78578.36,32.2,-0.48038,0.00018,28.57573]
[1778914936884,31.3,78573.05,32.2,-0.48132,0.00018,28.57705]
[1778914936978,31.3,78573.05,32.2,-0.48132,0.00018,28.57705]
[1778914938830,31.3,78565.55,32.2,-0.48265,0.00018,28.57863]
[1778914938837,31.3,78565.55,32.2,-0.48265,0.00018,28.57863]
[1778914939052,31.3,78565.55,32.2,-0.48265,0.00018,28.57863]
[1778914939152,31.3,78565.55,32.2,-0.48265,0.00018,28.57863]
[1778914939180,31.3,78565.55,32.2,-0.48265,0.00018,28.57863]
[1778914939431,31.3,78565.55,32.2,-0.48265,0.00018,28.57863]
[1778914939531,31.3,78565.55,32.2,-0.48265,0.00018,28.57863]
[1778914940530,31.3,78577.03,32.2,-0.48061,0.00018,28.57608]
[1778914941297,31.3,78577.03,32.2,-0.48061,0.00018,28.57608]
[1778914946415,31.3,78580.34,32.2,-0.48003,0.00018,28.5752]
[1778914949010,31.31,78580.66,32.2,-0.47997,0.00018,28.57512]
[1778914949023,31.31,78580.66,32.2,-0.47997,0.00018,28.57512]
[1778914953321,31.31,78585.94,32.2,-0.47903,0.00018,28.57032]
[1778914953324,31.31,78585.94,32.2,-0.47903,0.00018,28.57032]
[1778914958656,31.3,78585.55,32.2,-0.4791,0.00018,28.57043]
[1778914963691,31.3,78583.0,32.2,-0.47955,0.00018,28.57119]
[1778914968726,31.3,78580.32,32.2,-0.48003,0.00018,28.57194]
[1778914972035,31.3,78581.16,32.2,-0.47988,0.00018,28.57171]
[1778914977789,31.3,78584.01,32.2,-0.47937,0.00018,28.57089]
[1778914982824,31.3,78583.76,32.2,-0.47942,0.00018,28.57096]
[1778914985938,31.3,78583.47,32.2,-0.47947,0.00018,28.57104]
[1778914991887,31.29,78581.01,32.2,-0.4799,0.00018,28.57174]
[1778914994909,31.29,78573.76,32.2,-0.48119,0.00018,28.57361]
[1778914999944,31.29,78574.36,32.2,-0.48108,0.00018,28.57347]
[1778915002715,31.29,78576.84,32.2,-0.48064,0.00018,28.57285]
[1778915003052,31.29,78580.39,32.2,-0.48001,0.00018,28.57191]
[1778915009007,31.29,78581.39,32.2,-0.47983,0.00018,28.57163]
[1778915012117,31.29,78582.39,32.2,-0.47966,0.00018,28.56808]
[1778915013036,31.29,78572.62,32.2,-0.48139,0.00018,28.57061]
[1778915014251,31.29,78572.62,32.2,-0.48139,0.00018,28.57061]
[1778915020085,31.29,78570.77,32.2,-0.48172,0.00018,28.57102]
[1778915022280,31.29,78570.77,32.2,-0.48172,0.00018,28.57102]
[1778915022389,31.29,78570.77,32.2,-0.48172,0.00018,28.57102]
[1778915023692,31.29,78570.68,32.2,-0.48173,0.00018,28.57104]
[1778915029148,31.29,78564.41,32.2,-0.48285,0.00018,28.57231]
[1778915034315,31.29,78568.36,32.2,-0.48215,0.00018,28.57154]
[1778915034320,31.29,78568.36,32.2,-0.48215,0.00018,28.57154]
[1778915040225,31.29,78567.58,32.2,-0.48229,0.00018,28.5717]
[1778915041062,31.29,78567.58,32.2,-0.48229,0.00018,28.5717]
[1778915042836,31.3,78570.27,32.2,-0.48181,0.00018,28.57114]
[1778915043246,31.3,78577.93,32.2,-0.48045,0.00018,28.56931]
[1778915049288,31.3,78578.91,32.2,-0.48028,0.00018,28.56905]
[1778915055330,31.3,78578.3,32.2,-0.48039,0.00018,28.56922]
[1778915060365,31.31,78576.98,32.2,-0.48062,0.00018,28.56956]
[1778915064372,31.31,78574.25,32.2,-0.48111,0.00018,28.57024]
[1778915068349,31.31,78573.62,32.2,-0.48122,0.00018,28.57039]
[1778915068355,31.31,78573.62,32.2,-0.48122,0.00018,28.57039]
[1778915068496,31.31,78573.62,32.2,-0.48122,0.00018,28.57039]
[1778915068670,31.31,78573.62,32.2,-0.48122,0.00018,28.57039]
[1778915068837,31.31,78572.7,32.2,-0.48138,0.00018,28.57061]
[1778915072156,31.31,78574.64,32.2,-0.48104,0.00018,28.56688]
[1778915072173,31.31,78574.64,32.2,-0.48104,0.00018,28.56688]
[1778915072452,31.31,78580.71,32.2,-0.47996,0.00018,28.56531]
[1778915074542,31.31,78586.32,32.2,-0.47896,0.00018,28.56368]
[1778915074547,31.31,78586.32,32.2,-0.47896,0.00018,28.56368]
[1778915079679,31.32,78583.7,32.2,-0.47943,0.00018,28.56447]
[1778915083192,31.32,78585.29,32.2,-0.47915,0.00018,28.564]
[1778915083211,31.32,78585.29,32.2,-0.47915,0.00018,28.564]
[1778915083237,31.32,78585.29,32.2,-0.47915,0.00018,28.564]
[1778915083327,31.32,78585.29,32.2,-0.47915,0.00018,28.564]
[1778915083406,31.32,78585.29,32.2,-0.47915,0.00018,28.564]
[1778915087526,31.33,78577.48,32.2,-0.48054,0.00018,28.56618]
[1778915091242,31.33,78582.17,32.2,-0.4797,0.00018,28.56492]
[1778915091585,31.33,78588.43,32.2,-0.47859,0.00018,28.56303]
[1778915096358,31.33,78589.45,32.2,-0.47842,0.00018,28.56271]
[1778915096546,31.33,78589.45,32.2,-0.47842,0.00018,28.56271]
[1778915096623,31.33,78589.45,32.2,-0.47842,0.00018,28.56271]
[1778915096746,31.33,78595.39,32.2,-0.47736,0.00018,28.56068]
[1778915097273,31.33,78595.39,32.2,-0.47736,0.00018,28.56068]
[1778915097839,31.33,78595.39,32.2,-0.47736,0.00018,28.56068]
[1778915097794,31.33,78614.56,32.2,-0.47397,0.00018,28.55278]
[1778915098031,31.33,78614.56,32.2,-0.47397,0.00018,28.55278]
[1778915098504,31.33,78614.56,32.2,-0.47397,0.00018,28.55278]
[1778915098639,31.34,78620.28,32.2,-0.47295,0.00018,28.55002]
[1778915100389,31.34,78619.52,32.2,-0.47309,0.00018,28.5504]
[1778915100654,31.34,78610.34,32.2,-0.47471,0.00018,28.5547]
[1778915100966,31.34,78610.34,32.2,-0.47471,0.00018,28.5547]
[1778915100972,31.34,78610.34,32.2,-0.47471,0.00018,28.5547]
[1778915101670,31.34,78610.34,32.2,-0.47471,0.00018,28.5547]
[1778915104682,31.34,78598.34,32.2,-0.47684,0.00018,28.55961]
[1778915108226,31.34,78599.44,32.2,-0.47665,0.00018,28.55919]
[1778915109214,31.34,78599.44,32.2,-0.47665,0.00018,28.5592]
[1778915110584,31.34,78598.72,32.2,-0.47678,0.00018,28.55947]
[1778915112509,31.34,78595.3,32.2,-0.47738,0.00018,28.56073]
[1778915112742,31.35,78587.05,32.2,-0.47884,0.00018,28.56349]
[1778915117615,31.35,78586.6,32.2,-0.47893,0.00018,28.56363]
[1778915119261,31.35,78586.69,32.2,-0.47891,0.00018,28.5636]
[1778915119288,31.35,78586.69,32.2,-0.47891,0.00018,28.5636]
[1778915120771,31.35,78584.85,32.2,-0.47924,0.00018,28.56416]
[1778915120787,31.35,78584.85,32.2,-0.47924,0.00018,28.56416]
[1778915120944,31.35,78583.17,32.2,-0.47953,0.00018,28.56466]
[1778915121805,31.35,78572.63,32.2,-0.4814,0.00018,28.56738]
[1778915126682,31.35,78572.63,32.2,-0.4814,0.00018,28.56738]
[1778915126703,31.35,78572.63,32.2,-0.4814,0.00018,28.56738]
[1778915126735,31.35,78572.63,32.2,-0.4814,0.00018,28.56738]
[1778915126840,31.35,78571.02,32.2,-0.48169,0.00018,28.56774]
[1778915127847,31.35,78560.22,32.2,-0.4836,0.00018,28.56979]
[1778915132882,31.35,78560.28,32.2,-0.48359,0.00018,28.56652]
[1778915137918,31.35,78560.17,32.2,-0.48361,0.00018,28.56653]
[1778915142953,31.35,78561.79,32.2,-0.48332,0.00018,28.56627]
[1778915147988,31.35,78560.54,32.2,-0.48355,0.00018,28.56648]
[1778915153402,31.35,78560.58,32.2,-0.48354,0.00018,28.56647]
[1778915159065,31.35,78559.86,32.2,-0.48367,0.00018,28.56658]
[1778915161429,31.35,78559.86,32.2,-0.48367,0.00018,28.56658]
[1778915162137,31.35,78559.86,32.2,-0.48367,0.00018,28.56658]
[1778915162412,31.35,78553.71,32.2,-0.48476,0.00018,28.56744]
[1778915163106,31.35,78553.71,32.2,-0.48476,0.00018,28.56744]
[1778915163164,31.35,78553.71,32.2,-0.48476,0.00018,28.56744]
[1778915163171,31.35,78553.71,32.2,-0.48476,0.00018,28.56744]
[1778915163651,31.35,78553.71,32.2,-0.48476,0.00018,28.56744]
[1778915163653,31.35,78553.71,32.2,-0.48476,0.00018,28.56744]
[1778915163720,31.35,78553.71,32.2,-0.48476,0.00018,28.56744]
[1778915163750,31.35,78553.71,32.2,-0.48476,0.00018,28.56744]
[1778915163820,31.35,78541.07,32.2,-0.487,0.00018,28.56854]
[1778915164444,31.35,78541.07,32.2,-0.487,0.00018,28.56854]
[1778915164446,31.35,78541.07,32.2,-0.487,0.00018,28.56854]
[1778915164466,31.35,78533.43,32.2,-0.48836,0.00018,28.56876]
[1778915165111,31.35,78526.55,32.2,-0.48958,0.00018,28.56868]
[1778915166638,31.35,78526.55,32.2,-0.48958,0.00018,28.56868]
[1778915169092,31.36,78521.89,32.2,-0.49041,0.00018,28.56847]
[1778915169233,31.36,78521.89,32.2,-0.49041,0.00018,28.56847]
[1778915169396,31.36,78521.89,32.2,-0.49041,0.00018,28.56847]
[1778915169569,31.36,78521.89,32.2,-0.49041,0.00018,28.56847]
[1778915170147,31.36,78514.32,32.2,-0.49175,0.00018,28.56787]
[1778915173399,31.36,78514.62,32.2,-0.4917,0.00018,28.5679]
[1778915174176,31.36,78521.87,32.2,-0.49041,0.00018,28.56846]
[1778915176190,31.36,78528.37,32.2,-0.48926,0.00018,28.56872]
[1778915177197,31.36,78534.64,32.2,-0.48814,0.00018,28.56875]
[1778915179862,31.36,78533.36,32.2,-0.48837,0.00018,28.56876]
[1778915179844,31.36,78527.02,32.2,-0.4895,0.00018,28.56869]
[1778915182313,31.36,78524.18,32.2,-0.49,0.00018,28.56858]
[1778915182661,31.36,78524.18,32.2,-0.49,0.00018,28.56858]
[1778915182909,31.36,78524.18,32.2,-0.49,0.00018,28.56858]
[1778915183259,31.36,78522.25,32.2,-0.49034,0.00018,28.56849]
[1778915184305,31.36,78517.11,32.2,-0.49125,0.00018,28.56812]
[1778915185070,31.36,78516.61,32.2,-0.49134,0.00018,28.56808]
[1778915190288,31.39,78517.52,32.2,-0.49118,0.00018,28.56816]
[1778915192303,31.39,78524.8,32.2,-0.48989,0.00018,28.56534]
[1778915197038,31.39,78527.16,32.2,-0.48947,0.00018,28.56543]
[1778915197418,31.39,78527.16,32.2,-0.48947,0.00018,28.56543]
[1778915200365,31.39,78535.47,32.2,-0.488,0.00018,28.56547]
[1778915200392,31.39,78535.47,32.2,-0.488,0.00018,28.56547]
[1778915205394,31.39,78528.37,32.2,-0.48926,0.00018,28.56546]
[1778915206885,31.39,78528.37,32.2,-0.48926,0.00018,28.56546]
[1778915207408,31.39,78520.82,32.2,-0.49059,0.00018,28.56513]
[1778915209016,31.39,78516.56,32.2,-0.49135,0.00018,28.56481]
[1778915210360,31.4,78515.92,32.2,-0.49146,0.00018,28.56475]
[1778915215464,31.4,78521.9,32.2,-0.4904,0.00018,28.5652]
[1778915220501,31.4,78521.27,32.2,-0.49051,0.00018,28.56516]
[1778915225799,31.4,78521.12,32.2,-0.49054,0.00018,28.56515]
[1778915231313,31.41,78520.7,32.2,-0.49061,0.00018,28.56512]
[1778915237618,31.41,78522.41,32.2,-0.49031,0.00018,28.56523]
[1778915242653,31.41,78522.1,32.2,-0.49037,0.00018,28.56521]
[1778915246629,31.41,78522.41,32.2,-0.49031,0.00018,28.56522]
[1778915246636,31.41,78522.41,32.2,-0.49031,0.00018,28.56522]
[1778915246640,31.41,78522.41,32.2,-0.49031,0.00018,28.56522]
[1778915246663,31.41,78522.41,32.2,-0.49031,0.00018,28.56522]
[1778915247013,31.41,78522.41,32.2,-0.49031,0.00018,28.56522]
[1778915248933,31.41,78520.1,32.2,-0.49072,0.00018,28.56508]
[1778915251269,31.41,78519.73,32.2,-0.49079,0.00018,28.56506]
[1778915251276,31.41,78519.73,32.2,-0.49079,0.00018,28.56506]
[1778915251289,31.41,78519.73,32.2,-0.49079,0.00018,28.56506]
[1778915252599,31.41,78519.04,32.2,-0.49091,0.00018,28.56174]
[1778915254275,31.42,78510.99,32.2,-0.49234,0.00018,28.56096]
[1778915255059,31.41,78511.87,32.2,-0.49218,0.00018,28.56106]
[1778915255073,31.41,78511.87,32.2,-0.49218,0.00018,28.56106]
[1778915255111,31.41,78511.87,32.2,-0.49218,0.00018,28.56106]
[1778915255456,31.41,78511.87,32.2,-0.49218,0.00018,28.56106]
[1778915257928,31.42,78507.62,32.2,-0.49293,0.00018,28.56052]
[1778915261392,31.42,78510.24,32.2,-0.49247,0.00018,28.56087]
[1778915261396,31.42,78510.24,32.2,-0.49247,0.00018,28.56087]
[1778915261786,31.42,78508.02,32.2,-0.49286,0.00018,28.56058]
[1778915264447,31.42,78505.25,32.2,-0.49335,0.00018,28.56018]
[1778915264467,31.42,78505.25,32.2,-0.49335,0.00018,28.56018]
[1778915265818,31.42,78495.26,32.2,-0.49513,0.00018,28.55837]
[1778915266512,31.42,78495.26,32.2,-0.49513,0.00018,28.55837]
[1778915268678,31.42,78494.49,32.2,-0.49526,0.00018,28.55821]
[1778915272411,31.42,78497.47,32.2,-0.49473,0.00018,28.55882]
[1778915272936,31.42,78486.03,32.2,-0.49676,0.00018,28.55621]
[1778915273874,31.42,78472.34,32.2,-0.49919,0.00018,28.55211]
[1778915276895,31.4,78482.46,32.2,-0.4974,0.00018,28.55524]
[1778915281930,31.42,78486.18,32.2,-0.49674,0.00018,28.55625]
[1778915285553,31.42,78486.01,32.2,-0.49677,0.00018,28.5562]
[1778915287972,31.42,78493.24,32.2,-0.49548,0.00018,28.55794]
[1778915290069,31.42,78496.06,32.2,-0.49498,0.00018,28.55854]
[1778915291547,31.42,78500.89,32.2,-0.49413,0.00018,28.55946]
[1778915291564,31.42,78500.89,32.2,-0.49413,0.00018,28.55946]
[1778915295041,31.42,78504.91,32.2,-0.49341,0.00018,28.56012]
[1778915295066,31.42,78504.91,32.2,-0.49341,0.00018,28.56012]
[1778915296028,31.42,78506.24,32.2,-0.49318,0.00018,28.56032]
[1778915297524,31.42,78506.88,32.2,-0.49306,0.00018,28.56042]
[1778915297550,31.42,78506.88,32.2,-0.49306,0.00018,28.56042]
[1778915303079,31.42,78502.83,32.2,-0.49378,0.00018,28.55979]
[1778915308112,31.42,78502.84,32.2,-0.49378,0.00018,28.55979]
[1778915313147,31.42,78502.77,32.2,-0.49379,0.00018,28.55652]
[1778915318814,31.42,78497.96,32.2,-0.49465,0.00018,28.55565]
[1778915318889,31.42,78497.96,32.2,-0.49465,0.00018,28.55565]
[1778915318925,31.42,78497.96,32.2,-0.49465,0.00018,28.55565]
[1778915319000,31.42,78492.31,32.2,-0.49565,0.00018,28.55447]
[1778915320198,31.42,78481.94,32.2,-0.49749,0.00018,28.55183]
[1778915323219,31.42,78473.01,32.2,-0.49907,0.00018,28.54907]
[1778915328254,31.42,78474.15,32.2,-0.49887,0.00018,28.54945]
[1778915333289,31.41,78474.1,32.2,-0.49888,0.00018,28.54943]
[1778915338330,31.41,78477.59,32.2,-0.49826,0.00018,28.55054]
[1778915343367,31.41,78477.29,32.2,-0.49832,0.00018,28.55045]
[1778915347216,31.41,78473.8,32.2,-0.49894,0.00018,28.54933]
[1778915352430,31.41,78471.75,32.2,-0.4993,0.00018,28.54864]
[1778915356999,31.41,78464.72,32.2,-0.50055,0.00018,28.5461]
[1778915358968,31.41,78462.25,32.2,-0.50099,0.00018,28.54514]
[1778915359055,31.41,78460.78,32.2,-0.50125,0.00018,28.54456]
[1778915361275,31.41,78457.43,32.2,-0.50184,0.00018,28.54317]
[1778915363917,31.41,78457.14,32.2,-0.50189,0.00018,28.54305]
[1778915366777,31.41,78455.44,32.2,-0.50219,0.00018,28.54232]
[1778915366829,31.41,78455.44,32.2,-0.50219,0.00018,28.54232]
[1778915366945,31.41,78455.44,32.2,-0.50219,0.00018,28.54232]
[1778915367535,31.41,78448.76,32.2,-0.50338,0.00018,28.5393]
[1778915372398,31.42,78447.38,32.2,-0.50362,0.00018,28.53538]
[1778915377605,31.45,78448.36,32.2,-0.50344,0.00018,28.53585]
[1778915378575,31.45,78448.36,32.2,-0.50344,0.00018,28.53585]
[1778915378632,31.45,78448.36,32.2,-0.50344,0.00018,28.53585]
[1778915378663,31.46,78447.0,32.2,-0.50367,0.00018,28.53521]
[1778915379805,31.46,78447.0,32.2,-0.50367,0.00018,28.53521]
[1778915379832,31.46,78447.0,32.2,-0.50367,0.00018,28.53521]
[1778915379874,31.46,78447.0,32.2,-0.50367,0.00018,28.53521]
[1778915379896,31.46,78439.71,32.2,-0.50496,0.00018,28.53156]
[1778915380818,31.46,78439.71,32.2,-0.50496,0.00018,28.53156]
[1778915380831,31.46,78439.71,32.2,-0.50496,0.00018,28.53156]
[1778915380880,31.46,78439.71,32.2,-0.50496,0.00018,28.53156]
[1778915383995,31.51,78437.5,32.2,-0.50533,0.00018,28.53041]
[1778915387005,31.55,78437.83,32.2,-0.50525,0.00018,28.53061]
[1778915387897,31.56,78437.05,32.2,-0.50538,0.00018,28.5302]
[1778915389724,31.57,78436.96,32.2,-0.50539,0.00018,28.53016]
[1778915389745,31.57,78436.96,32.2,-0.50539,0.00018,28.53016]
[1778915389945,31.57,78436.96,32.2,-0.50539,0.00018,28.53016]
[1778915391527,31.58,78430.54,32.2,-0.50652,0.00018,28.52662]
[1778915391623,31.58,78430.54,32.2,-0.50652,0.00018,28.52662]
[1778915393582,31.58,78430.32,32.2,-0.50656,0.00018,28.52649]
[1778915393689,31.58,78430.32,32.2,-0.50656,0.00018,28.52649]
[1778915395488,31.58,78430.99,32.2,-0.50644,0.00018,28.52687]
[1778915395613,31.58,78430.99,32.2,-0.50644,0.00018,28.52687]
[1778915398507,31.58,78426.46,32.2,-0.50724,0.00018,28.52425]
[1778915398521,31.58,78426.46,32.2,-0.50724,0.00018,28.52425]
[1778915398638,31.58,78426.46,32.2,-0.50724,0.00018,28.52425]
[1778915398672,31.58,78426.46,32.2,-0.50724,0.00018,28.52425]
[1778915398702,31.58,78426.46,32.2,-0.50724,0.00018,28.52425]
[1778915398717,31.58,78426.46,32.2,-0.50724,0.00018,28.52425]
[1778915398725,31.58,78426.46,32.2,-0.50724,0.00018,28.52425]
[1778915398730,31.58,78426.46,32.2,-0.50724,0.00018,28.52425]
[1778915401362,31.6,78423.22,32.2,-0.5078,0.00018,28.52231]
[1778915401391,31.6,78423.22,32.2,-0.5078,0.00018,28.52231]
[1778915403399,31.62,78426.04,32.2,-0.50729,0.00018,28.52402]
[1778915405600,31.63,78426.74,32.2,-0.50716,0.00018,28.52445]
[1778915405816,31.63,78426.74,32.2,-0.50716,0.00018,28.52445]
[1778915407778,31.64,78425.79,32.2,-0.50732,0.00018,28.5239]
[1778915407815,31.64,78425.79,32.2,-0.50732,0.00018,28.5239]
[1778915407869,31.64,78425.79,32.2,-0.50732,0.00018,28.5239]
[1778915407890,31.64,78425.79,32.2,-0.50732,0.00018,28.5239]
[1778915407986,31.64,78425.72,32.2,-0.50733,0.00018,28.52386]
[1778915408228,31.64,78425.72,32.2,-0.50733,0.00018,28.52386]
[1778915408922,31.64,78425.72,32.2,-0.50733,0.00018,28.52386]
[1778915408998,31.66,78418.57,32.2,-0.50858,0.00018,28.51948]
[1778915409498,31.66,78418.57,32.2,-0.50858,0.00018,28.51948]
[1778915410979,31.68,78417.69,32.2,-0.50872,0.00018,28.51893]
[1778915412566,31.7,78415.38,32.2,-0.50912,0.00018,28.51746]
[1778915413193,31.7,78413.49,32.2,-0.50945,0.00018,28.51622]
[1778915416845,31.71,78417.86,32.2,-0.50868,0.00018,28.51907]
[1778915416868,31.71,78417.86,32.2,-0.50868,0.00018,28.51907]
[1778915416873,31.71,78417.86,32.2,-0.50868,0.00018,28.51907]
[1778915416879,31.71,78418.04,32.2,-0.50865,0.00018,28.51918]
[1778915421618,31.72,78421.95,32.2,-0.50795,0.00018,28.52164]
[1778915426949,31.73,78420.88,32.2,-0.50813,0.00018,28.52099]
[1778915428541,31.73,78420.44,32.2,-0.50821,0.00018,28.52072]
[1778915429119,31.73,78420.44,32.2,-0.50821,0.00018,28.52072]
[1778915428963,31.74,78420.02,32.2,-0.50828,0.00018,28.52046]
[1778915429970,31.74,78420.09,32.2,-0.50827,0.00018,28.5205]
[1778915435008,31.75,78420.92,32.2,-0.50812,0.00018,28.51776]
[1778915438645,31.75,78420.57,32.2,-0.50818,0.00018,28.51755]
[1778915439036,31.75,78419.55,32.2,-0.50836,0.00018,28.51691]
[1778915439586,31.75,78419.55,32.2,-0.50836,0.00018,28.51691]
[1778915439617,31.75,78419.55,32.2,-0.50836,0.00018,28.51691]
[1778915439649,31.75,78419.55,32.2,-0.50836,0.00018,28.51691]
[1778915440043,31.75,78411.61,32.2,-0.50975,0.00018,28.51176]
[1778915440483,31.75,78411.61,32.2,-0.50975,0.00018,28.51176]
[1778915441220,31.77,78409.01,32.2,-0.5102,0.00018,28.51002]
[1778915442481,31.77,78411.13,32.2,-0.50982,0.00018,28.51146]
[1778915446451,31.78,78415.87,32.2,-0.50899,0.00018,28.51459]
[1778915447101,31.78,78419.51,32.2,-0.50835,0.00018,28.51691]
[1778915448103,31.78,78429.31,32.2,-0.50663,0.00018,28.52278]
[1778915453140,31.78,78433.89,32.2,-0.50582,0.00018,28.52535]
[1778915455154,31.78,78440.6,32.2,-0.50464,0.00018,28.52889]
[1778915455748,31.78,78440.6,32.2,-0.50464,0.00018,28.52889]
[1778915456512,31.78,78441.85,32.2,-0.50442,0.00018,28.52953]
[1778915456516,31.78,78441.85,32.2,-0.50442,0.00018,28.52953]
[1778915457145,31.78,78441.85,32.2,-0.50442,0.00018,28.52953]
[1778915457410,31.79,78441.62,32.2,-0.50446,0.00018,28.52941]
[1778915457599,31.79,78441.62,32.2,-0.50446,0.00018,28.52941]
[1778915458175,31.79,78451.2,32.2,-0.50278,0.00018,28.53399]
[1778915459504,31.79,78454.42,32.2,-0.50221,0.00018,28.53541]
[1778915460189,31.79,78455.61,32.2,-0.502,0.00018,28.53592]
[1778915461198,31.79,78455.61,32.2,-0.502,0.00018,28.53592]
[1778915461236,31.79,78456.05,32.2,-0.50193,0.00018,28.53611]
[1778915461549,31.79,78456.05,32.2,-0.50193,0.00018,28.53611]
[1778915462159,31.79,78456.05,32.2,-0.50193,0.00018,28.53611]
[1778915462206,31.79,78456.05,32.2,-0.50193,0.00018,28.53611]
[1778915462721,31.79,78455.16,32.2,-0.50208,0.00018,28.53573]
[1778915466098,31.79,78456.09,32.2,-0.50192,0.00018,28.53613]
[1778915470774,31.8,78449.45,32.2,-0.50308,0.00018,28.53319]
[1778915470853,31.8,78449.45,32.2,-0.50308,0.00018,28.53319]
[1778915472274,31.8,78439.25,32.2,-0.50487,0.00018,28.52821]
[1778915474725,31.8,78436.35,32.2,-0.50538,0.00018,28.52669]
[1778915475179,31.8,78436.35,32.2,-0.50538,0.00018,28.52669]
[1778915475223,31.8,78435.18,32.2,-0.50558,0.00018,28.52606]
[1778915475293,31.8,78435.18,32.2,-0.50558,0.00018,28.52606]
[1778915475619,31.8,78435.18,32.2,-0.50558,0.00018,28.52606]
[1778915475673,31.8,78424.81,32.2,-0.5074,0.00018,28.52017]
[1778915476304,31.8,78424.81,32.2,-0.5074,0.00018,28.52017]
[1778915476320,31.8,78424.81,32.2,-0.5074,0.00018,28.52017]
[1778915476726,31.8,78424.81,32.2,-0.5074,0.00018,28.52017]
[1778915476924,31.8,78424.81,32.2,-0.5074,0.00018,28.52017]
[1778915476989,31.81,78414.87,32.2,-0.50914,0.00018,28.51398]
[1778915477330,31.81,78414.87,32.2,-0.50914,0.00018,28.51398]
[1778915477504,31.81,78414.87,32.2,-0.50914,0.00018,28.51398]
[1778915477653,31.81,78414.87,32.2,-0.50914,0.00018,28.51398]
[1778915479103,31.81,78412.1,32.2,-0.50963,0.00018,28.51215]
[1778915480956,31.81,78411.57,32.2,-0.50972,0.00018,28.5118]
[1778915481337,31.81,78401.97,32.2,-0.5114,0.00018,28.50513]
[1778915483351,31.81,78398.93,32.2,-0.51193,0.00018,28.50291]
[1778915488386,31.82,78396.27,32.2,-0.5124,0.00018,28.50093]
[1778915489786,31.82,78396.27,32.2,-0.5124,0.00018,28.50093]
[1778915489828,31.82,78396.27,32.2,-0.5124,0.00018,28.50093]
[1778915489828,31.82,78396.27,32.2,-0.5124,0.00018,28.50093]
[1778915489846,31.82,78396.27,32.2,-0.5124,0.00018,28.50093]
[1778915489878,31.82,78396.27,32.2,-0.5124,0.00018,28.50093]
[1778915489943,31.82,78396.27,32.2,-0.5124,0.00018,28.50093]
[1778915489968,31.82,78396.27,32.2,-0.5124,0.00018,28.50093]
[1778915490035,31.82,78396.27,32.2,-0.5124,0.00018,28.50093]
[1778915490053,31.82,78396.53,32.2,-0.51235,0.00018,28.50113]
[1778915491409,31.84,78387.98,32.2,-0.51384,0.00018,28.49127]
[1778915492696,31.84,78387.98,32.2,-0.51384,0.00018,28.49127]
[1778915493515,31.87,78387.14,32.2,-0.51396,0.00018,28.49066]
[1778915494112,31.88,78389.84,32.2,-0.51348,0.00018,28.49283]
[1778915494430,31.88,78396.73,32.2,-0.51227,0.00018,28.49811]
[1778915495711,31.89,78402.54,32.2,-0.51125,0.00017,28.50238]
[1778915496686,31.89,78402.54,32.2,-0.51125,0.00017,28.50238]
[1778915500079,31.91,78400.07,32.2,-0.51167,0.00017,28.50062]
[1778915500118,31.91,78400.07,32.2,-0.51167,0.00017,28.50062]
[1778915500151,31.92,78398.06,32.2,-0.51201,0.00017,28.49916]
[1778915505057,31.97,78395.1,32.2,-0.51249,0.00017,28.49705]
[1778915505071,31.97,78395.1,32.2,-0.51249,0.00017,28.49705]
[1778915506518,32.0,78388.51,32.2,-0.51361,0.00017,28.49201]
[1778915511551,32.03,78390.55,32.2,-0.51323,0.00017,28.49367]
[1778915515175,32.04,78389.76,32.2,-0.51337,0.00017,28.49306]
[1778915516071,32.04,78388.32,32.2,-0.51362,0.00017,28.49193]
[1778915516489,32.04,78387.76,32.2,-0.51371,0.00017,28.49149]
[1778915521622,32.09,78393.51,32.2,-0.51267,0.00017,28.49604]
[1778915528671,32.16,78389.09,32.2,-0.51339,0.00017,28.49276]
[1778915532124,32.17,78391.17,32.2,-0.51302,0.00017,28.4944]
[1778915536195,32.19,78389.77,32.2,-0.51325,0.00017,28.49335]
[1778915536216,32.19,78389.77,32.2,-0.51325,0.00017,28.49335]
[1778915536681,32.2,78391.82,32.2,-0.51289,0.00017,28.49495]
[1778915536699,32.2,78391.82,32.2,-0.51289,0.00017,28.49495]
[1778915537015,32.2,78391.82,32.2,-0.51289,0.00017,28.49495]
[1778915542880,32.23,78386.11,32.2,-0.51385,0.00017,28.49057]
[1778915543778,32.24,78380.14,32.2,-0.51487,0.00017,28.48576]
[1778915549237,32.25,78375.14,32.2,-0.51573,0.00017,28.48158]
[1778915551122,32.25,78373.07,32.2,-0.51609,0.00017,28.47981]
[1778915551129,32.25,78373.07,32.2,-0.51609,0.00017,28.47981]
[1778915551251,32.25,78373.07,32.2,-0.51609,0.00017,28.47981]
[1778915551316,32.25,78373.07,32.2,-0.51609,0.00017,28.47981]
[1778915551321,32.25,78371.06,32.2,-0.51644,0.00017,28.47479]
[1778915551834,32.25,78363.25,32.2,-0.5178,0.00017,28.46781]
[1778915553194,32.25,78363.25,32.2,-0.5178,0.00017,28.46781]
[1778915553229,32.25,78354.77,32.2,-0.51926,0.00017,28.45986]
[1778915555770,32.25,78357.33,32.2,-0.51882,0.00017,28.46231]
[1778915555916,32.25,78357.33,32.2,-0.51882,0.00017,28.46231]
[1778915555978,32.25,78356.89,32.2,-0.51889,0.00017,28.46189]
[1778915557954,32.25,78359.08,32.2,-0.51852,0.00017,28.46396]
[1778915558031,32.25,78359.54,32.2,-0.51843,0.00017,28.4644]
[1778915560284,32.25,78356.63,32.2,-0.51894,0.00017,28.46166]
[1778915562093,32.25,78347.92,32.2,-0.52044,0.00017,28.45318]
[1778915565954,32.29,78342.04,32.2,-0.52142,0.00017,28.44738]
[1778915566939,32.29,78335.32,32.2,-0.52258,0.00017,28.44038]
[1778915567613,32.29,78335.32,32.2,-0.52258,0.00017,28.44038]
[1778915569382,32.31,78336.71,32.2,-0.52233,0.00017,28.4419]
[1778915574995,32.31,78338.79,32.2,-0.52196,0.00017,28.4441]
[1778915580030,32.32,78336.59,32.2,-0.52234,0.00017,28.44181]
[1778915580521,32.32,78336.59,32.2,-0.52234,0.00017,28.44181]
[1778915580529,32.32,78336.59,32.2,-0.52234,0.00017,28.44181]
[1778915580967,32.32,78336.59,32.2,-0.52234,0.00017,28.44181]
[1778915581093,32.32,78336.59,32.2,-0.52234,0.00017,28.44181]
[1778915581180,32.32,78335.04,32.2,-0.5226,0.00017,28.44018]
[1778915581399,32.32,78335.04,32.2,-0.5226,0.00017,28.44018]
[1778915581517,32.32,78335.04,32.2,-0.5226,0.00017,28.44018]
[1778915581679,32.32,78335.04,32.2,-0.5226,0.00017,28.44018]
[1778915582226,32.32,78335.04,32.2,-0.5226,0.00017,28.44018]
[1778915582315,32.32,78305.45,32.2,-0.52771,0.00017,28.40644]
[1778915583007,32.32,78305.45,32.2,-0.52771,0.00017,28.40644]
[1778915583063,32.32,78283.67,32.2,-0.53147,0.00017,28.37863]
[1778915584212,32.32,78283.67,32.2,-0.53147,0.00017,28.37863]
[1778915584227,32.32,78279.45,32.2,-0.5322,0.00017,28.37295]
[1778915584767,32.32,78279.45,32.2,-0.5322,0.00017,28.37295]
[1778915585225,32.32,78279.45,32.2,-0.5322,0.00017,28.37295]
[1778915585325,32.32,78272.9,32.2,-0.53332,0.00017,28.36395]
[1778915585449,32.32,78272.9,32.2,-0.53332,0.00017,28.36395]
[1778915586083,32.32,78264.97,32.2,-0.53469,0.00017,28.35278]
[1778915586886,32.32,78264.97,32.2,-0.53469,0.00017,28.35278]
[1778915587059,32.32,78264.97,32.2,-0.53469,0.00017,28.35278]
[1778915587068,32.32,78264.97,32.2,-0.53469,0.00017,28.35278]
[1778915587119,32.32,78264.97,32.2,-0.53469,0.00017,28.35278]
[1778915587334,32.32,78262.32,32.2,-0.53514,0.00017,28.34897]
[1778915587543,32.32,78262.32,32.2,-0.53514,0.00017,28.34897]
[1778915588100,32.33,78256.37,32.2,-0.53616,0.00017,28.34033]
[1778915588496,32.33,78256.37,32.2,-0.53616,0.00017,28.34033]
[1778915588879,32.33,78256.37,32.2,-0.53616,0.00017,28.34033]
[1778915589107,32.33,78238.84,32.2,-0.53917,0.00017,28.31371]
[1778915590390,32.35,78234.7,32.2,-0.53986,0.00017,28.30732]
[1778915590753,32.35,78234.7,32.2,-0.53986,0.00017,28.30732]
[1778915590974,32.35,78234.7,32.2,-0.53986,0.00017,28.30732]
[1778915591121,32.35,78225.57,32.2,-0.54143,0.00017,28.29259]
[1778915591686,32.35,78225.57,32.2,-0.54143,0.00017,28.29259]
[1778915592100,32.35,78225.57,32.2,-0.54143,0.00017,28.29259]
[1778915592178,32.35,78225.57,32.2,-0.54143,0.00017,28.29259]
[1778915592311,32.35,78225.57,32.2,-0.54143,0.00017,28.29259]
[1778915592328,32.35,78225.57,32.2,-0.54143,0.00017,28.29259]
[1778915592420,32.35,78208.05,32.2,-0.54444,0.00017,28.26313]
[1778915592522,32.35,78208.05,32.2,-0.54444,0.00017,28.26313]
[1778915592892,32.35,78208.05,32.2,-0.54444,0.00017,28.26313]
[1778915593287,32.35,78208.05,32.2,-0.54444,0.00017,28.26313]
[1778915593318,32.35,78192.27,32.2,-0.54715,0.00017,28.23519]
[1778915593740,32.35,78192.27,32.2,-0.54715,0.00017,28.23519]
[1778915593775,32.35,78192.27,32.2,-0.54715,0.00017,28.23519]
[1778915593982,32.35,78192.27,32.2,-0.54715,0.00017,28.23519]
[1778915593994,32.35,78192.27,32.2,-0.54715,0.00017,28.23519]
[1778915594288,32.35,78192.27,32.2,-0.54715,0.00017,28.23519]
[1778915594303,32.35,78165.51,32.2,-0.55174,0.00017,28.18483]
[1778915595024,32.35,78165.51,32.2,-0.55174,0.00017,28.18483]
[1778915595112,32.35,78165.51,32.2,-0.55174,0.00017,28.18483]
[1778915595135,32.35,78165.51,32.2,-0.55174,0.00017,28.18483]
[1778915595165,32.35,78165.51,32.2,-0.55174,0.00017,28.18483]
[1778915595177,32.35,78165.51,32.2,-0.55174,0.00017,28.18483]
[1778915595181,32.35,78165.51,32.2,-0.55174,0.00017,28.18483]
[1778915595311,32.35,78165.51,32.2,-0.55174,0.00017,28.18483]
[1778915595347,32.35,78165.51,32.2,-0.55174,0.00017,28.18483]
[1778915595356,32.35,78165.51,32.2,-0.55174,0.00017,28.18483]
[1778915595448,32.36,78158.95,32.2,-0.55285,0.00017,28.17211]
[1778915595613,32.36,78158.95,32.2,-0.55285,0.00017,28.17211]
[1778915595623,32.36,78158.95,32.2,-0.55285,0.00017,28.17211]
[1778915595639,32.36,78158.95,32.2,-0.55285,0.00017,28.17211]
[1778915595842,32.36,78158.95,32.2,-0.55285,0.00017,28.17211]
[1778915596026,32.36,78158.95,32.2,-0.55285,0.00017,28.17211]
[1778915596362,32.37,78169.39,32.2,-0.55104,0.00017,28.19274]
[1778915596706,32.37,78169.39,32.2,-0.55104,0.00017,28.19274]
[1778915596734,32.37,78169.39,32.2,-0.55104,0.00017,28.19274]
[1778915596803,32.37,78169.39,32.2,-0.55104,0.00017,28.19274]
[1778915596824,32.37,78169.39,32.2,-0.55104,0.00017,28.19274]
[1778915596832,32.37,78169.39,32.2,-0.55104,0.00017,28.19274]
[1778915597327,32.37,78169.39,32.2,-0.55104,0.00017,28.19274]
[1778915597387,32.37,78168.43,32.2,-0.5512,0.00017,28.19088]
[1778915597766,32.37,78168.43,32.2,-0.5512,0.00017,28.19088]
[1778915597787,32.37,78168.43,32.2,-0.5512,0.00017,28.19088]
[1778915598103,32.37,78168.43,32.2,-0.5512,0.00017,28.19088]
[1778915598135,32.37,78168.43,32.2,-0.5512,0.00017,28.19088]
[1778915598287,32.37,78168.43,32.2,-0.5512,0.00017,28.19088]
[1778915598308,32.37,78150.6,32.2,-0.55426,0.00017,28.15556]
[1778915599018,32.37,78150.6,32.2,-0.55426,0.00017,28.15556]
[1778915599204,32.37,78126.69,32.2,-0.55836,0.00017,28.10564]
[1778915599564,32.37,78126.69,32.2,-0.55836,0.00017,28.10564]
[1778915600005,32.37,78126.69,32.2,-0.55836,0.00017,28.10564]
[1778915600351,32.37,78126.69,32.2,-0.55836,0.00017,28.10564]
[1778915600420,32.37,78117.07,32.2,-0.56,0.00017,28.08474]
[1778915600470,32.37,78117.07,32.2,-0.56,0.00017,28.08474]
[1778915600565,32.37,78117.07,32.2,-0.56,0.00017,28.08474]
[1778915600713,32.37,78117.07,32.2,-0.56,0.00017,28.08474]
[1778915601177,32.37,78117.07,32.2,-0.56,0.00017,28.08474]
[1778915601342,32.37,78117.07,32.2,-0.56,0.00017,28.08474]
[1778915601350,32.37,78125.84,32.2,-0.5585,0.00017,28.10386]
[1778915601593,32.37,78125.84,32.2,-0.5585,0.00017,28.10386]
[1778915602237,32.37,78125.84,32.2,-0.5585,0.00017,28.10386]
[1778915602291,32.37,78147.64,32.2,-0.55476,0.00017,28.14962]
[1778915602495,32.37,78147.64,32.2,-0.55476,0.00017,28.14962]
[1778915602546,32.37,78147.64,32.2,-0.55476,0.00017,28.14962]
[1778915603112,32.37,78147.64,32.2,-0.55476,0.00017,28.14962]
[1778915603237,32.37,78134.46,32.2,-0.55702,0.00017,28.12228]
[1778915603757,32.37,78134.46,32.2,-0.55702,0.00017,28.12228]
[1778915604245,32.37,78113.53,32.2,-0.5606,0.00017,28.07702]
[1778915604913,32.37,78113.53,32.2,-0.5606,0.00017,28.07702]
[1778915605401,32.37,78113.53,32.2,-0.5606,0.00017,28.07702]
[1778915605252,32.38,78108.36,32.2,-0.56148,0.00017,28.06552]
[1778915605532,32.38,78108.36,32.2,-0.56148,0.00017,28.06552]
[1778915605685,32.38,78108.36,32.2,-0.56148,0.00017,28.06552]
[1778915606177,32.38,78108.36,32.2,-0.56148,0.00017,28.06552]
[1778915606259,32.39,78115.51,32.2,-0.56023,0.00017,28.08175]
[1778915607196,32.39,78115.51,32.2,-0.56023,0.00017,28.08175]
[1778915607493,32.39,78114.16,32.2,-0.56046,0.00017,28.0788]
[1778915608493,32.4,78116.65,32.2,-0.56,0.00017,28.08456]
[1778915608517,32.4,78116.65,32.2,-0.56,0.00017,28.08456]
[1778915608920,32.4,78116.65,32.2,-0.56,0.00017,28.08456]
[1778915609279,32.42,78126.78,32.2,-0.55824,0.00017,28.10693]
[1778915610279,32.42,78126.78,32.2,-0.55824,0.00017,28.10693]
[1778915610315,32.42,78126.78,32.2,-0.55824,0.00017,28.10693]
[1778915610369,32.43,78127.52,32.2,-0.55808,0.00017,28.10882]
[1778915610534,32.43,78127.52,32.2,-0.55808,0.00017,28.10882]
[1778915610567,32.43,78127.52,32.2,-0.55808,0.00017,28.10882]
[1778915610629,32.43,78127.52,32.2,-0.55808,0.00017,28.10882]
[1778915610727,32.43,78127.52,32.2,-0.55808,0.00017,28.10882]
[1778915610923,32.43,78127.52,32.2,-0.55808,0.00017,28.10882]
[1778915611293,32.44,78122.35,32.2,-0.55896,0.00017,28.09454]
[1778915611941,32.44,78122.35,32.2,-0.55896,0.00017,28.09454]
[1778915612426,32.44,78122.35,32.2,-0.55896,0.00017,28.09454]
[1778915612300,32.45,78115.99,32.2,-0.56002,0.00017,28.08093]
[1778915612620,32.45,78115.99,32.2,-0.56002,0.00017,28.08093]
[1778915612625,32.45,78115.99,32.2,-0.56002,0.00017,28.08093]
[1778915613307,32.47,78115.37,32.2,-0.56009,0.00017,28.07995]
[1778915614149,32.47,78115.37,32.2,-0.56009,0.00017,28.07995]
[1778915614160,32.47,78115.37,32.2,-0.56009,0.00017,28.07995]
[1778915614239,32.47,78115.37,32.2,-0.56009,0.00017,28.07995]
[1778915614249,32.47,78115.37,32.2,-0.56009,0.00017,28.07995]
[1778915615293,32.48,78116.08,32.2,-0.55994,0.00017,28.08188]
[1778915615312,32.48,78116.08,32.2,-0.55994,0.00017,28.08188]
[1778915615325,32.48,78116.08,32.2,-0.55994,0.00017,28.08188]
[1778915615340,32.48,78116.08,32.2,-0.55994,0.00017,28.08188]
[1778915615375,32.5,78122.83,32.2,-0.55874,0.00017,28.09707]
[1778915616331,32.52,78128.02,32.2,-0.55781,0.00017,28.10856]
[1778915617338,32.54,78133.67,32.2,-0.55681,0.00017,28.12086]
[1778915617942,32.54,78133.67,32.2,-0.55681,0.00017,28.12086]
[1778915617994,32.54,78133.67,32.2,-0.55681,0.00017,28.12086]
[1778915618288,32.54,78133.67,32.2,-0.55681,0.00017,28.12086]
[1778915618305,32.54,78133.67,32.2,-0.55681,0.00017,28.12086]
[1778915618399,32.54,78133.67,32.2,-0.55681,0.00017,28.12086]
[1778915618446,32.54,78133.67,32.2,-0.55681,0.00017,28.12086]
[1778915618410,32.56,78140.31,32.2,-0.55565,0.00017,28.13497]
[1778915618640,32.56,78140.31,32.2,-0.55565,0.00017,28.13497]
[1778915619195,32.56,78140.31,32.2,-0.55565,0.00017,28.13497]
[1778915619353,32.56,78164.02,32.2,-0.5516,0.00017,28.18238]
[1778915620326,32.56,78164.02,32.2,-0.5516,0.00017,28.18238]
[1778915620360,32.56,78174.79,32.2,-0.54976,0.00017,28.20297]
[1778915620680,32.56,78174.79,32.2,-0.54976,0.00017,28.20297]
[1778915621367,32.56,78179.81,32.2,-0.54891,0.00017,28.21234]
[1778915622374,32.56,78186.53,32.2,-0.54776,0.00017,28.22468]
[1778915624994,32.56,78187.6,32.2,-0.54758,0.00017,28.22661]
[1778915625238,32.56,78187.6,32.2,-0.54758,0.00017,28.22661]
[1778915625395,32.56,78194.54,32.2,-0.5464,0.00017,28.23908]
[1778915626116,32.56,78194.54,32.2,-0.5464,0.00017,28.23908]
[1778915626402,32.56,78203.33,32.2,-0.5449,0.00017,28.25451]
[1778915626988,32.56,78203.33,32.2,-0.5449,0.00017,28.25451]
[1778915626994,32.56,78203.33,32.2,-0.5449,0.00017,28.25451]
[1778915627042,32.56,78203.33,32.2,-0.5449,0.00017,28.25451]
[1778915627271,32.56,78203.33,32.2,-0.5449,0.00017,28.25451]
[1778915628265,32.56,78208.13,32.2,-0.54407,0.00017,28.26279]
[1778915628652,32.56,78209.53,32.2,-0.54383,0.00017,28.2652]
[1778915629283,32.56,78209.53,32.2,-0.54383,0.00017,28.2652]
[1778915629426,32.56,78219.06,32.2,-0.5422,0.00017,28.2812]
[1778915630433,32.56,78225.78,32.2,-0.54105,0.00017,28.29217]
[1778915630701,32.56,78225.78,32.2,-0.54105,0.00017,28.29217]
[1778915630724,32.56,78225.78,32.2,-0.54105,0.00017,28.29217]
[1778915630967,32.56,78225.78,32.2,-0.54105,0.00017,28.29217]
[1778915631440,32.56,78240.55,32.2,-0.53853,0.00017,28.31552]
[1778915632126,32.56,78240.55,32.2,-0.53853,0.00017,28.31552]
[1778915632347,32.56,78240.55,32.2,-0.53853,0.00017,28.31552]
[1778915632447,32.56,78247.23,32.2,-0.53738,0.00017,28.32571]
[1778915633320,32.56,78247.23,32.2,-0.53738,0.00017,28.32571]
[1778915633473,32.56,78248.24,32.2,-0.53721,0.00017,28.32725]
[1778915633708,32.56,78248.24,32.2,-0.53721,0.00017,28.32725]
[1778915633832,32.56,78248.24,32.2,-0.53721,0.00017,28.32725]
[1778915634482,32.56,78253.22,32.2,-0.53635,0.00017,28.33467]
[1778915636091,32.56,78253.17,32.2,-0.53636,0.00017,28.33462]
[1778915637141,32.56,78253.17,32.2,-0.53636,0.00017,28.33462]
[1778915637288,32.56,78253.17,32.2,-0.53636,0.00017,28.33462]
[1778915637326,32.57,78264.51,32.2,-0.53442,0.00017,28.35103]
[1778915638771,32.57,78262.69,32.2,-0.53473,0.00017,28.34844]
[1778915639292,32.57,78262.69,32.2,-0.53473,0.00017,28.34844]
[1778915639376,32.57,78262.69,32.2,-0.53473,0.00017,28.34844]
[1778915640583,32.57,78256.61,32.2,-0.53577,0.00017,28.3397]
[1778915640600,32.57,78256.61,32.2,-0.53577,0.00017,28.3397]
[1778915640604,32.57,78256.61,32.2,-0.53577,0.00017,28.3397]
[1778915640700,32.57,78256.61,32.2,-0.53577,0.00017,28.3397]
[1778915641636,32.57,78259.93,32.2,-0.5352,0.00017,28.34452]
[1778915642284,32.57,78253.65,32.2,-0.53627,0.00017,28.33536]
[1778915642741,32.57,78253.65,32.2,-0.53627,0.00017,28.33536]
[1778915642994,32.57,78253.65,32.2,-0.53627,0.00017,28.33536]
[1778915643033,32.57,78253.65,32.2,-0.53627,0.00017,28.33536]
[1778915643099,32.57,78242.18,32.2,-0.53823,0.00017,28.31813]
[1778915644668,32.57,78242.52,32.2,-0.53818,0.00017,28.31863]
[1778915645264,32.57,78238.84,32.2,-0.53881,0.00017,28.31296]
[1778915645739,32.57,78238.84,32.2,-0.53881,0.00017,28.31296]
[1778915645768,32.57,78231.84,32.2,-0.54001,0.00017,28.30198]
[1778915647359,32.57,78231.84,32.2,-0.54001,0.00017,28.30198]
[1778915647372,32.57,78231.84,32.2,-0.54001,0.00017,28.30198]
[1778915647374,32.57,78231.88,32.2,-0.54,0.00017,28.30205]
[1778915648008,32.57,78231.88,32.2,-0.54,0.00017,28.30205]
[1778915648076,32.57,78241.71,32.2,-0.53832,0.00017,28.31739]
[1778915648531,32.57,78241.71,32.2,-0.53832,0.00017,28.31739]
[1778915649416,32.57,78241.71,32.2,-0.53832,0.00017,28.31739]
[1778915649443,32.57,78254.79,32.2,-0.53608,0.00017,28.33702]
[1778915651147,32.57,78256.57,32.2,-0.53578,0.00017,28.33962]
[1778915651719,32.57,78257.32,32.2,-0.53565,0.00017,28.34073]
[1778915651759,32.57,78257.32,32.2,-0.53565,0.00017,28.34073]
[1778915651770,32.57,78257.32,32.2,-0.53565,0.00017,28.34073]
[1778915651774,32.57,78257.32,32.2,-0.53565,0.00017,28.34073]
[1778915652146,32.57,78257.32,32.2,-0.53565,0.00017,28.34073]
[1778915652309,32.57,78260.07,32.2,-0.53518,0.00017,28.3447]
[1778915652800,32.57,78260.07,32.2,-0.53518,0.00017,28.3447]
[1778915653437,32.57,78247.99,32.2,-0.53724,0.00017,28.32693]
[1778915653632,32.57,78240.86,32.2,-0.53846,0.00017,28.31609]
[1778915655294,32.57,78240.86,32.2,-0.53846,0.00017,28.31609]
[1778915655395,32.57,78237.8,32.2,-0.53899,0.00017,28.31134]
[1778915656020,32.57,78237.8,32.2,-0.53899,0.00017,28.31134]
[1778915656365,32.57,78239.1,32.2,-0.53876,0.00017,28.31336]
[1778915656653,32.57,78229.69,32.2,-0.54037,0.00017,28.29856]
[1778915659472,32.56,78224.69,32.2,-0.54123,0.00017,28.29049]
[1778915659541,32.56,78224.69,32.2,-0.54123,0.00017,28.29049]
[1778915659638,32.56,78224.69,32.2,-0.54123,0.00017,28.29049]
[1778915659852,32.56,78224.69,32.2,-0.54123,0.00017,28.29049]
[1778915660681,32.57,78211.81,32.2,-0.54343,0.00017,28.26916]
[1778915661689,32.57,78206.25,32.2,-0.54438,0.00017,28.25969]
[1778915663456,32.57,78214.77,32.2,-0.54292,0.00017,28.27415]
[1778915663975,32.57,78214.77,32.2,-0.54292,0.00017,28.27415]
[1778915665762,32.57,78222.01,32.2,-0.54169,0.00017,28.28614]
[1778915666040,32.57,78222.01,32.2,-0.54169,0.00017,28.28614]
[1778915666698,32.57,78220.79,32.2,-0.54189,0.00017,28.28415]
[1778915666713,32.57,78220.79,32.2,-0.54189,0.00017,28.28415]
[1778915667325,32.57,78220.79,32.2,-0.54189,0.00017,28.28415]
[1778915667425,32.57,78225.96,32.2,-0.54101,0.00017,28.29259]
[1778915668026,32.57,78225.96,32.2,-0.54101,0.00017,28.29259]
[1778915668073,32.57,78225.96,32.2,-0.54101,0.00017,28.29259]
[1778915669412,32.57,78222.84,32.2,-0.54154,0.00017,28.28752]
[1778915669517,32.57,78222.84,32.2,-0.54154,0.00017,28.28752]
[1778915669492,32.57,78229.42,32.2,-0.54041,0.00017,28.29816]
[1778915669567,32.57,78229.42,32.2,-0.54041,0.00017,28.29816]
[1778915669575,32.57,78229.42,32.2,-0.54041,0.00017,28.29816]
[1778915670329,32.57,78229.42,32.2,-0.54041,0.00017,28.29816]
[1778915670458,32.57,78229.42,32.2,-0.54041,0.00017,28.29816]
[1778915670455,32.57,78239.02,32.2,-0.53877,0.00017,28.31326]
[1778915670860,32.57,78239.02,32.2,-0.53877,0.00017,28.31326]
[1778915670996,32.57,78239.02,32.2,-0.53877,0.00017,28.31326]
[1778915671098,32.57,78239.02,32.2,-0.53877,0.00017,28.31326]
[1778915671465,32.57,78233.24,32.2,-0.53977,0.00017,28.30095]
[1778915671963,32.57,78215.91,32.2,-0.54273,0.00017,28.27282]
[1778915672780,32.57,78218.99,32.2,-0.5422,0.00017,28.27794]
[1778915675295,32.57,78216.75,32.2,-0.54258,0.00017,28.27423]
[1778915675315,32.57,78216.75,32.2,-0.54258,0.00017,28.27423]
[1778915675344,32.57,78216.75,32.2,-0.54258,0.00017,28.27423]
[1778915676634,32.57,78215.84,32.2,-0.54274,0.00017,28.27272]
[1778915677296,32.57,78215.84,32.2,-0.54274,0.00017,28.27272]
[1778915682788,32.57,78216.34,32.2,-0.54265,0.00017,28.27359]
[1778915682829,32.57,78216.34,32.2,-0.54265,0.00017,28.27359]
[1778915682840,32.57,78216.34,32.2,-0.54265,0.00017,28.27359]
[1778915682848,32.57,78216.34,32.2,-0.54265,0.00017,28.27359]
[1778915682874,32.57,78216.34,32.2,-0.54265,0.00017,28.27359]
[1778915682910,32.57,78216.34,32.2,-0.54265,0.00017,28.27359]
[1778915682942,32.57,78216.34,32.2,-0.54265,0.00017,28.27359]
[1778915683149,32.57,78216.34,32.2,-0.54265,0.00017,28.27359]
[1778915683334,32.58,78217.27,32.2,-0.54249,0.00017,28.27515]
[1778915683808,32.58,78217.27,32.2,-0.54249,0.00017,28.27515]
[1778915684557,32.58,78217.27,32.2,-0.54249,0.00017,28.27515]
[1778915684529,32.58,78205.86,32.2,-0.54444,0.00017,28.25587]
[1778915684586,32.58,78205.86,32.2,-0.54444,0.00017,28.25587]
[1778915684595,32.58,78205.86,32.2,-0.54444,0.00017,28.25587]
[1778915685270,32.58,78203.18,32.2,-0.54489,0.00017,28.25126]
[1778915685735,32.58,78203.18,32.2,-0.54489,0.00017,28.25126]
[1778915686032,32.58,78203.18,32.2,-0.54489,0.00017,28.25126]
[1778915686062,32.58,78210.57,32.2,-0.54363,0.00017,28.26392]
[1778915686833,32.58,78210.57,32.2,-0.54363,0.00017,28.26392]
[1778915686837,32.58,78210.57,32.2,-0.54363,0.00017,28.26392]
[1778915686882,32.58,78215.65,32.2,-0.54276,0.00017,28.27248]
[1778915688199,32.58,78206.58,32.2,-0.54431,0.00017,28.25714]
[1778915688711,32.58,78206.58,32.2,-0.54431,0.00017,28.25714]
[1778915689091,32.58,78206.58,32.2,-0.54431,0.00017,28.25714]
[1778915690232,32.58,78203.79,32.2,-0.54478,0.00017,28.25234]
[1778915692180,32.58,78209.58,32.2,-0.54379,0.00017,28.26227]
[1778915692765,32.58,78209.19,32.2,-0.54386,0.00017,28.26163]
[1778915693026,32.58,78209.19,32.2,-0.54386,0.00017,28.26163]
[1778915693675,32.58,78213.87,32.2,-0.54306,0.00017,28.26954]
[1778915693985,32.58,78213.87,32.2,-0.54306,0.00017,28.26954]
[1778915694087,32.58,78219.14,32.2,-0.54216,0.00017,28.27832]
[1778915696002,32.58,78219.91,32.2,-0.54203,0.00017,28.2796]
[1778915700875,32.58,78223.16,32.2,-0.54147,0.00017,28.28494]
[1778915701317,32.58,78223.16,32.2,-0.54147,0.00017,28.28494]
[1778915702691,32.58,78227.89,32.2,-0.54066,0.00017,28.29258]
[1778915703488,32.58,78227.89,32.2,-0.54066,0.00017,28.29258]
[1778915703505,32.58,78230.73,32.2,-0.54018,0.00017,28.29711]
[1778915705013,32.58,78237.68,32.2,-0.53899,0.00017,28.30804]
[1778915706836,32.58,78240.62,32.2,-0.53849,0.00017,28.31258]
[1778915708462,32.58,78241.34,32.2,-0.53837,0.00017,28.31368]
[1778915708570,32.58,78237.59,32.2,-0.53901,0.00017,28.30788]
[1778915708676,32.58,78237.59,32.2,-0.53901,0.00017,28.30788]
[1778915709457,32.58,78234.74,32.2,-0.5395,0.00017,28.30341]
[1778915709928,32.58,78234.74,32.2,-0.5395,0.00017,28.30341]
[1778915710416,32.58,78234.74,32.2,-0.5395,0.00017,28.30341]
[1778915710519,32.58,78233.21,32.2,-0.53976,0.00017,28.301]
[1778915711153,32.58,78233.21,32.2,-0.53976,0.00017,28.301]
[1778915711263,32.58,78233.21,32.2,-0.53976,0.00017,28.301]
[1778915711328,32.58,78222.49,32.2,-0.54159,0.00017,28.28378]
[1778915711881,32.58,78222.49,32.2,-0.54159,0.00017,28.28378]
[1778915712498,32.58,78222.49,32.2,-0.54159,0.00017,28.28378]
[1778915712507,32.58,78203.1,32.2,-0.5449,0.00017,28.25114]
[1778915712765,32.58,78203.1,32.2,-0.5449,0.00017,28.25114]
[1778915713002,32.58,78203.1,32.2,-0.5449,0.00017,28.25114]
[1778915713052,32.58,78203.1,32.2,-0.5449,0.00017,28.25114]
[1778915713068,32.58,78194.03,32.2,-0.54645,0.00017,28.23521]
[1778915714410,32.58,78194.03,32.2,-0.54645,0.00017,28.23521]
[1778915714420,32.58,78194.03,32.2,-0.54645,0.00017,28.23521]
[1778915714500,32.58,78194.03,32.2,-0.54645,0.00017,28.23521]
[1778915714535,32.58,78193.69,32.2,-0.54651,0.00017,28.23462]
[1778915714653,32.58,78193.69,32.2,-0.54651,0.00017,28.23462]
[1778915715329,32.58,78193.69,32.2,-0.54651,0.00017,28.23462]
[1778915715443,32.58,78180.65,32.2,-0.54873,0.00017,28.21093]
[1778915716021,32.58,78180.65,32.2,-0.54873,0.00017,28.21093]
[1778915716338,32.58,78180.65,32.2,-0.54873,0.00017,28.21093]
[1778915716439,32.58,78168.3,32.2,-0.55084,0.00017,28.18769]
[1778915717102,32.58,78162.69,32.2,-0.5518,0.00017,28.17688]
[1778915719367,32.58,78162.85,32.2,-0.55177,0.00017,28.17718]
[1778915719605,32.58,78159.42,32.2,-0.55236,0.00017,28.17047]
[1778915719835,32.58,78159.42,32.2,-0.55236,0.00017,28.17047]
[1778915719845,32.58,78159.42,32.2,-0.55236,0.00017,28.17047]
[1778915720366,32.58,78171.03,32.2,-0.55038,0.00017,28.19288]
[1778915721620,32.58,78169.3,32.2,-0.55067,0.00017,28.18959]
[1778915721841,32.58,78169.3,32.2,-0.55067,0.00017,28.18959]
[1778915722386,32.58,78169.3,32.2,-0.55067,0.00017,28.18959]
[1778915722445,32.58,78171.99,32.2,-0.55021,0.00017,28.19471]
[1778915723146,32.58,78177.3,32.2,-0.5493,0.00017,28.2047]
[1778915724995,32.58,78181.8,32.2,-0.54854,0.00017,28.21304]
[1778915725160,32.58,78176.69,32.2,-0.54941,0.00017,28.20356]
[1778915726172,32.58,78176.69,32.2,-0.54941,0.00017,28.20356]
[1778915726339,32.58,78176.69,32.2,-0.54941,0.00017,28.20356]
[1778915726350,32.58,78167.88,32.2,-0.55091,0.00017,28.18691]
[1778915726858,32.58,78167.88,32.2,-0.55091,0.00017,28.18691]
[1778915727355,32.58,78167.88,32.2,-0.55091,0.00017,28.18691]
[1778915727461,32.58,78167.88,32.2,-0.55091,0.00017,28.18691]
[1778915727536,32.58,78147.34,32.2,-0.5544,0.00017,28.14656]
[1778915728586,32.58,78147.34,32.2,-0.5544,0.00017,28.14656]
[1778915728375,32.58,78124.62,32.2,-0.55827,0.00017,28.09935]
[1778915729017,32.58,78124.62,32.2,-0.55827,0.00017,28.09935]
[1778915729070,32.58,78124.62,32.2,-0.55827,0.00017,28.09935]
[1778915729177,32.58,78124.62,32.2,-0.55827,0.00017,28.09935]
[1778915729189,32.58,78124.62,32.2,-0.55827,0.00017,28.09935]
[1778915729266,32.58,78124.62,32.2,-0.55827,0.00017,28.09935]
[1778915729276,32.58,78124.62,32.2,-0.55827,0.00017,28.09935]
[1778915729328,32.58,78124.62,32.2,-0.55827,0.00017,28.09935]
[1778915729416,32.58,78124.62,32.2,-0.55827,0.00017,28.09935]
[1778915729429,32.58,78124.62,32.2,-0.55827,0.00017,28.09935]
[1778915729593,32.58,78117.59,32.2,-0.55946,0.00017,28.08426]
[1778915729686,32.58,78117.59,32.2,-0.55946,0.00017,28.08426]
[1778915730377,32.58,78117.59,32.2,-0.55946,0.00017,28.08426]
[1778915730476,32.59,78108.67,32.2,-0.56098,0.00017,28.06473]
[1778915731265,32.59,78108.67,32.2,-0.56098,0.00017,28.06473]
[1778915731312,32.59,78102.52,32.2,-0.56203,0.00017,28.04775]
[1778915732073,32.59,78102.52,32.2,-0.56203,0.00017,28.04775]
[1778915732084,32.59,78102.52,32.2,-0.56203,0.00017,28.04775]
[1778915732122,32.59,78102.52,32.2,-0.56203,0.00017,28.04775]
[1778915732135,32.59,78102.52,32.2,-0.56203,0.00017,28.04775]
[1778915732145,32.59,78102.52,32.2,-0.56203,0.00017,28.04775]
[1778915732149,32.59,78102.52,32.2,-0.56203,0.00017,28.04775]
[1778915732477,32.59,78102.52,32.2,-0.56203,0.00017,28.04775]
[1778915732497,32.59,78102.52,32.2,-0.56203,0.00017,28.04775]
[1778915732499,32.59,78102.52,32.2,-0.56203,0.00017,28.04775]
[1778915732518,32.59,78102.52,32.2,-0.56203,0.00017,28.04775]
[1778915732523,32.59,78102.52,32.2,-0.56203,0.00017,28.04775]
[1778915732618,32.59,78102.52,32.2,-0.56203,0.00017,28.04775]
[1778915732617,32.6,78105.33,32.2,-0.56152,0.00017,28.05435]
[1778915732750,32.6,78105.33,32.2,-0.56152,0.00017,28.05435]
[1778915732981,32.6,78105.33,32.2,-0.56152,0.00017,28.05435]
[1778915733598,32.6,78105.33,32.2,-0.56152,0.00017,28.05435]
[1778915734024,32.6,78101.45,32.2,-0.56218,0.00017,28.04566]
[1778915734066,32.6,78101.45,32.2,-0.56218,0.00017,28.04566]
[1778915734107,32.6,78101.45,32.2,-0.56218,0.00017,28.04566]
[1778915734191,32.6,78101.45,32.2,-0.56218,0.00017,28.04566]
[1778915734229,32.6,78091.07,32.2,-0.56394,0.00017,28.02206]
[1778915735095,32.6,78091.07,32.2,-0.56394,0.00017,28.02206]
[1778915735105,32.6,78091.07,32.2,-0.56394,0.00017,28.02206]
[1778915735124,32.6,78091.07,32.2,-0.56394,0.00017,28.02206]
[1778915735251,32.6,78091.07,32.2,-0.56394,0.00017,28.02206]
[1778915735265,32.6,78091.07,32.2,-0.56394,0.00017,28.02206]
[1778915735265,32.6,78091.07,32.2,-0.56394,0.00017,28.02206]
[1778915735314,32.6,78091.07,32.2,-0.56394,0.00017,28.02206]
[1778915735405,32.6,78091.07,32.2,-0.56394,0.00017,28.02206]
[1778915735421,32.64,78088.22,32.2,-0.56434,0.00017,28.01644]
[1778915735701,32.64,78088.22,32.2,-0.56434,0.00017,28.01644]
[1778915736070,32.64,78088.22,32.2,-0.56434,0.00017,28.01644]
[1778915736219,32.64,78088.22,32.2,-0.56434,0.00017,28.01644]
[1778915736223,32.64,78088.22,32.2,-0.56434,0.00017,28.01644]
[1778915736447,32.64,78088.22,32.2,-0.56434,0.00017,28.01644]
[1778915736449,32.64,78088.22,32.2,-0.56434,0.00017,28.01644]
[1778915736453,32.64,78088.22,32.2,-0.56434,0.00017,28.01644]
[1778915736602,32.69,78089.56,32.2,-0.564,0.00017,28.02082]
[1778915736773,32.69,78089.56,32.2,-0.564,0.00017,28.02082]
[1778915737086,32.69,78089.56,32.2,-0.564,0.00017,28.02082]
[1778915737106,32.69,78089.56,32.2,-0.564,0.00017,28.02082]
[1778915737192,32.69,78089.56,32.2,-0.564,0.00017,28.02082]
[1778915737234,32.69,78089.56,32.2,-0.564,0.00017,28.02082]
[1778915737324,32.69,78089.56,32.2,-0.564,0.00017,28.02082]
[1778915737397,32.69,78089.56,32.2,-0.564,0.00017,28.02082]
[1778915737461,32.69,78089.56,32.2,-0.564,0.00017,28.02082]
[1778915737600,32.69,78089.56,32.2,-0.564,0.00017,28.02082]
[1778915737911,32.7,78089.28,32.2,-0.56401,0.00017,28.0206]
[1778915738632,32.72,78090.26,32.2,-0.56381,0.00017,28.02325]
[1778915738836,32.72,78090.26,32.2,-0.56381,0.00017,28.02325]
[1778915739201,32.72,78090.26,32.2,-0.56381,0.00017,28.02325]
[1778915739240,32.72,78090.26,32.2,-0.56381,0.00017,28.02325]
[1778915739352,32.72,78090.26,32.2,-0.56381,0.00017,28.02325]
[1778915739533,32.72,78090.26,32.2,-0.56381,0.00017,28.02325]
[1778915739599,32.75,78085.63,32.2,-0.56453,0.00017,28.01336]
[1778915739656,32.75,78085.63,32.2,-0.56453,0.00017,28.01336]
[1778915739811,32.75,78085.63,32.2,-0.56453,0.00017,28.01336]
[1778915740554,32.75,78085.63,32.2,-0.56453,0.00017,28.01336]
[1778915740573,32.75,78078.05,32.2,-0.5658,0.00017,27.99576]
[1778915741128,32.75,78078.05,32.2,-0.5658,0.00017,27.99576]
[1778915741179,32.75,78078.05,32.2,-0.5658,0.00017,27.99576]
[1778915741255,32.75,78078.05,32.2,-0.5658,0.00017,27.99576]
[1778915741307,32.75,78078.05,32.2,-0.5658,0.00017,27.99576]
[1778915741404,32.75,78078.05,32.2,-0.5658,0.00017,27.99576]
[1778915742149,32.77,78073.23,32.2,-0.56656,0.00017,27.98501]
[1778915742538,32.77,78073.23,32.2,-0.56656,0.00017,27.98501]
[1778915742760,32.77,78073.46,32.2,-0.56654,0.00017,27.98539]
[1778915743094,32.77,78073.46,32.2,-0.56654,0.00017,27.98539]
[1778915743109,32.77,78073.46,32.2,-0.56654,0.00017,27.98539]
[1778915743122,32.77,78073.46,32.2,-0.56654,0.00017,27.98539]
[1778915743134,32.77,78073.46,32.2,-0.56654,0.00017,27.98539]
[1778915743161,32.77,78073.46,32.2,-0.56654,0.00017,27.98539]
[1778915743215,32.77,78073.46,32.2,-0.56654,0.00017,27.98539]
[1778915743255,32.77,78073.46,32.2,-0.56654,0.00017,27.98539]
[1778915743523,32.77,78073.46,32.2,-0.56654,0.00017,27.98539]
[1778915743568,32.79,78083.6,32.2,-0.56478,0.00017,28.0097]
[1778915743801,32.79,78083.6,32.2,-0.56478,0.00017,28.0097]
[1778915744163,32.79,78083.6,32.2,-0.56478,0.00017,28.0097]
[1778915744785,32.81,78085.84,32.2,-0.56435,0.00017,28.01549]
[1778915744945,32.81,78085.84,32.2,-0.56435,0.00017,28.01549]
[1778915745950,32.83,78084.6,32.2,-0.5645,0.00017,28.01326]
[1778915746112,32.83,78084.6,32.2,-0.5645,0.00017,28.01326]
[1778915746135,32.83,78084.6,32.2,-0.5645,0.00017,28.01326]
[1778915746158,32.83,78084.6,32.2,-0.5645,0.00017,28.01326]
[1778915746162,32.83,78084.6,32.2,-0.5645,0.00017,28.01326]
[1778915746228,32.83,78084.6,32.2,-0.5645,0.00017,28.01326]
[1778915746247,32.83,78084.6,32.2,-0.5645,0.00017,28.01326]
[1778915746259,32.83,78084.6,32.2,-0.5645,0.00017,28.01326]
[1778915746512,32.83,78084.6,32.2,-0.5645,0.00017,28.01326]
[1778915746599,32.84,78090.28,32.2,-0.56352,0.00017,28.02651]
[1778915747954,32.84,78094.33,32.2,-0.56284,0.00017,28.03571]
[1778915748112,32.84,78094.33,32.2,-0.56284,0.00017,28.03571]
[1778915748124,32.84,78094.33,32.2,-0.56284,0.00017,28.03571]
[1778915748131,32.84,78094.33,32.2,-0.56284,0.00017,28.03571]
[1778915748172,32.84,78094.33,32.2,-0.56284,0.00017,28.03571]
[1778915748187,32.84,78094.33,32.2,-0.56284,0.00017,28.03571]
[1778915748218,32.84,78094.33,32.2,-0.56284,0.00017,28.03571]
[1778915748458,32.84,78094.33,32.2,-0.56284,0.00017,28.03571]
[1778915748607,32.84,78094.33,32.2,-0.56284,0.00017,28.03571]
[1778915748544,32.84,78100.79,32.2,-0.56175,0.00017,28.05022]
[1778915749531,32.84,78100.79,32.2,-0.56175,0.00017,28.05022]
[1778915749549,32.84,78100.79,32.2,-0.56175,0.00017,28.05022]
[1778915749627,32.84,78120.82,32.2,-0.55837,0.00017,28.09378]
[1778915750194,32.84,78120.82,32.2,-0.55837,0.00017,28.09378]
[1778915750402,32.84,78120.82,32.2,-0.55837,0.00017,28.09378]
[1778915750504,32.84,78127.11,32.2,-0.5573,0.00017,28.10706]
[1778915750685,32.84,78127.11,32.2,-0.5573,0.00017,28.10706]
[1778915750837,32.84,78127.11,32.2,-0.5573,0.00017,28.10706]
[1778915750997,32.84,78127.11,32.2,-0.5573,0.00017,28.10706]
[1778915751064,32.84,78127.11,32.2,-0.5573,0.00017,28.10706]
[1778915751634,32.85,78117.39,32.2,-0.55894,0.00017,28.08652]
[1778915752098,32.85,78117.39,32.2,-0.55894,0.00017,28.08652]
[1778915752473,32.85,78117.39,32.2,-0.55894,0.00017,28.08652]
[1778915752571,32.87,78091.51,32.2,-0.56326,0.00017,28.02998]
[1778915752823,32.87,78091.51,32.2,-0.56326,0.00017,28.02998]
[1778915753533,32.87,78083.75,32.2,-0.56456,0.00017,28.01226]
[1778915753750,32.87,78083.75,32.2,-0.56456,0.00017,28.01226]
[1778915753758,32.87,78083.75,32.2,-0.56456,0.00017,28.01226]
[1778915754152,32.87,78083.75,32.2,-0.56456,0.00017,28.01226]
[1778915754389,32.87,78083.75,32.2,-0.56456,0.00017,28.01226]
[1778915754403,32.87,78083.75,32.2,-0.56456,0.00017,28.01226]
[1778915754405,32.87,78090.16,32.2,-0.56347,0.00017,28.02709]
[1778915754729,32.87,78090.16,32.2,-0.56347,0.00017,28.02709]
[1778915755488,32.87,78090.16,32.2,-0.56347,0.00017,28.02709]
[1778915755646,32.88,78099.19,32.2,-0.56195,0.00017,28.04744]
[1778915756607,32.88,78099.19,32.2,-0.56195,0.00017,28.04744]
[1778915756427,32.88,78106.75,32.2,-0.56067,0.00017,28.06417]
[1778915759478,32.88,78109.54,32.2,-0.56019,0.00017,28.07032]
[1778915759586,32.88,78109.54,32.2,-0.56019,0.00017,28.07032]
[1778915759605,32.88,78109.54,32.2,-0.56019,0.00017,28.07032]
[1778915759636,32.88,78110.68,32.2,-0.56,0.00017,28.07282]
[1778915759725,32.88,78110.68,32.2,-0.56,0.00017,28.07282]
[1778915759737,32.88,78110.68,32.2,-0.56,0.00017,28.07282]
[1778915760439,32.88,78110.68,32.2,-0.56,0.00017,28.07282]
[1778915760445,32.88,78110.68,32.2,-0.56,0.00017,28.07282]
[1778915760491,32.88,78110.68,32.2,-0.56,0.00017,28.07282]
[1778915760613,32.88,78110.68,32.2,-0.56,0.00017,28.07282]
[1778915760592,32.88,78098.95,32.2,-0.56198,0.00017,28.04702]
[1778915761464,32.88,78090.32,32.2,-0.56343,0.00017,28.02762]
[1778915761761,32.88,78090.32,32.2,-0.56343,0.00017,28.02762]
[1778915761789,32.88,78090.32,32.2,-0.56343,0.00017,28.02762]
[1778915761908,32.88,78090.32,32.2,-0.56343,0.00017,28.02762]
[1778915763174,32.88,78089.54,32.2,-0.56356,0.00017,28.02584]
[1778915763791,32.88,78084.72,32.2,-0.56437,0.00017,28.01482]
[1778915764168,32.88,78084.72,32.2,-0.56437,0.00017,28.01482]
[1778915764539,32.88,78084.72,32.2,-0.56437,0.00017,28.01482]
[1778915764590,32.88,78084.72,32.2,-0.56437,0.00017,28.01482]
[1778915764632,32.88,78083.83,32.2,-0.56452,0.00017,28.01277]
[1778915765222,32.88,78083.83,32.2,-0.56452,0.00017,28.01277]
[1778915765492,32.88,78083.36,32.2,-0.5646,0.00017,28.01174]
[1778915766272,32.88,78083.36,32.2,-0.5646,0.00017,28.01174]
[1778915766506,32.88,78075.1,32.2,-0.56598,0.00017,27.99253]
[1778915767145,32.88,78075.1,32.2,-0.56598,0.00017,27.99253]
[1778915767507,32.9,78077.5,32.2,-0.56554,0.00017,27.99859]
[1778915767687,32.9,78077.5,32.2,-0.56554,0.00017,27.99859]
[1778915767695,32.9,78077.5,32.2,-0.56554,0.00017,27.99859]
[1778915767703,32.9,78077.5,32.2,-0.56554,0.00017,27.99859]
[1778915767709,32.9,78077.5,32.2,-0.56554,0.00017,27.99859]
[1778915767736,32.9,78077.5,32.2,-0.56554,0.00017,27.99859]
[1778915767765,32.9,78077.5,32.2,-0.56554,0.00017,27.99859]
[1778915767786,32.9,78077.5,32.2,-0.56554,0.00017,27.99859]
[1778915768220,32.9,78077.5,32.2,-0.56554,0.00017,27.99859]
[1778915768522,32.92,78085.75,32.2,-0.56412,0.00017,28.0181]
[1778915769524,32.92,78092.69,32.2,-0.56295,0.00017,28.03391]
[1778915769681,32.92,78092.69,32.2,-0.56295,0.00017,28.03391]
[1778915769708,32.92,78092.69,32.2,-0.56295,0.00017,28.03391]
[1778915770072,32.92,78092.69,32.2,-0.56295,0.00017,28.03391]
[1778915770098,32.92,78092.69,32.2,-0.56295,0.00017,28.03391]
[1778915770481,32.92,78092.69,32.2,-0.56295,0.00017,28.03391]
[1778915770613,32.92,78092.69,32.2,-0.56295,0.00017,28.03391]
[1778915770678,32.92,78086.56,32.2,-0.56398,0.00017,28.02]
[1778915770721,32.92,78086.56,32.2,-0.56398,0.00017,28.02]
[1778915770748,32.92,78086.56,32.2,-0.56398,0.00017,28.02]
[1778915771640,32.92,78086.56,32.2,-0.56398,0.00017,28.02]
[1778915771538,32.92,78086.41,32.2,-0.564,0.00017,28.01969]
[1778915772546,32.92,78103.47,32.2,-0.56113,0.00017,28.05801]
[1778915773552,32.92,78109.37,32.2,-0.56013,0.00017,28.07093]
[1778915774580,32.92,78109.37,32.2,-0.56013,0.00017,28.07093]
[1778915775086,32.92,78109.18,32.2,-0.56016,0.00017,28.07054]
[1778915775642,32.92,78109.18,32.2,-0.56016,0.00017,28.07054]
[1778915776089,32.92,78112.68,32.2,-0.55957,0.00017,28.07813]
[1778915776440,32.92,78112.68,32.2,-0.55957,0.00017,28.07813]
[1778915776519,32.92,78112.68,32.2,-0.55957,0.00017,28.07813]
[1778915776573,32.92,78115.62,32.2,-0.55908,0.00017,28.08445]
[1778915776878,32.92,78115.62,32.2,-0.55908,0.00017,28.08445]
[1778915777580,32.92,78120.74,32.2,-0.55822,0.00017,28.09532]
[1778915778587,32.92,78127.31,32.2,-0.55711,0.00017,28.10908]
[1778915779594,32.92,78136.46,32.2,-0.55557,0.00017,28.12792]
[1778915780174,32.92,78136.46,32.2,-0.55557,0.00017,28.12792]
[1778915780384,32.92,78136.46,32.2,-0.55557,0.00017,28.12792]
[1778915780601,32.92,78140.28,32.2,-0.55493,0.00017,28.13565]
[1778915780839,32.92,78140.28,32.2,-0.55493,0.00017,28.13565]
[1778915781395,32.92,78140.28,32.2,-0.55493,0.00017,28.13565]
[1778915781608,32.92,78154.78,32.2,-0.55248,0.00017,28.16442]
[1778915782238,32.92,78154.78,32.2,-0.55248,0.00017,28.16442]
[1778915782615,32.92,78167.18,32.2,-0.55038,0.00017,28.18819]
[1778915783332,32.92,78167.18,32.2,-0.55038,0.00017,28.18819]
[1778915783451,32.92,78167.18,32.2,-0.55038,0.00017,28.18819]
[1778915783661,32.92,78167.18,32.2,-0.55038,0.00017,28.18819]
[1778915783622,32.92,78176.54,32.2,-0.54881,0.00017,28.20558]
[1778915783845,32.92,78176.54,32.2,-0.54881,0.00017,28.20558]
[1778915783907,32.92,78176.54,32.2,-0.54881,0.00017,28.20558]
[1778915783928,32.92,78176.54,32.2,-0.54881,0.00017,28.20558]
[1778915783947,32.92,78176.54,32.2,-0.54881,0.00017,28.20558]
[1778915784442,32.92,78176.54,32.2,-0.54881,0.00017,28.20558]
[1778915784629,32.92,78185.06,32.2,-0.54737,0.00017,28.22105]
[1778915785636,32.92,78199.26,32.2,-0.54497,0.00017,28.24601]
[1778915786643,32.92,78199.56,32.2,-0.54491,0.00017,28.24652]
[1778915788136,32.92,78195.79,32.2,-0.54555,0.00017,28.24001]
[1778915789459,32.92,78192.71,32.2,-0.54607,0.00017,28.23463]
[1778915789870,32.92,78197.02,32.2,-0.54534,0.00017,28.24215]
[1778915793159,32.92,78200.39,32.2,-0.54478,0.00017,28.24468]
[1778915793677,32.92,78200.39,32.2,-0.54478,0.00017,28.24468]
[1778915795211,32.92,78198.32,32.2,-0.54513,0.00017,28.24111]
[1778915795230,32.92,78198.32,32.2,-0.54513,0.00017,28.24111]
[1778915796715,32.92,78205.53,32.2,-0.54391,0.00017,28.25343]
[1778915799962,32.92,78205.31,32.2,-0.54395,0.00017,28.25305]
[1778915800417,32.92,78205.31,32.2,-0.54395,0.00017,28.25305]
[1778915800440,32.92,78198.18,32.2,-0.54515,0.00017,28.24086]
[1778915801649,32.92,78198.18,32.2,-0.54515,0.00017,28.24086]
[1778915800743,32.92,78186.21,32.2,-0.54718,0.00017,28.21983]
[1778915802130,32.92,78186.21,32.2,-0.54718,0.00017,28.21983]
[1778915802167,32.92,78186.21,32.2,-0.54718,0.00017,28.21983]
[1778915802509,32.92,78186.21,32.2,-0.54718,0.00017,28.21983]
[1778915802610,32.92,78183.91,32.2,-0.54757,0.00017,28.2157]
[1778915802881,32.92,78183.91,32.2,-0.54757,0.00017,28.2157]
[1778915802982,32.92,78183.48,32.2,-0.54764,0.00017,28.21493]
[1778915803866,32.92,78183.48,32.2,-0.54764,0.00017,28.21493]
[1778915805263,32.92,78178.55,32.2,-0.54847,0.00017,28.20599]
[1778915805669,32.92,78181.39,32.2,-0.54799,0.00017,28.21115]
[1778915806785,32.92,78175.64,32.2,-0.54896,0.00017,28.20067]
[1778915811590,32.93,78172.01,32.2,-0.54957,0.00017,28.19402]
[1778915811600,32.93,78172.01,32.2,-0.54957,0.00017,28.19402]
[1778915811691,32.93,78172.66,32.2,-0.54945,0.00017,28.19526]
[1778915812294,32.93,78172.66,32.2,-0.54945,0.00017,28.19526]
[1778915812597,32.93,78172.66,32.2,-0.54945,0.00017,28.19526]
[1778915812656,32.93,78171.8,32.2,-0.5496,0.00017,28.19366]
[1778915812827,32.93,78179.05,32.2,-0.54837,0.00017,28.20701]
[1778915813849,32.93,78179.05,32.2,-0.54837,0.00017,28.20701]
[1778915814214,32.93,78179.05,32.2,-0.54837,0.00017,28.20701]
[1778915814266,32.93,78179.05,32.2,-0.54837,0.00017,28.20701]
[1778915814477,32.93,78179.05,32.2,-0.54837,0.00017,28.20701]
[1778915814559,32.93,78179.05,32.2,-0.54837,0.00017,28.20701]
[1778915814566,32.93,78179.05,32.2,-0.54837,0.00017,28.20701]
[1778915814579,32.93,78187.47,32.2,-0.54695,0.00017,28.22219]
[1778915815198,32.93,78187.47,32.2,-0.54695,0.00017,28.22219]
[1778915818253,32.93,78184.81,32.2,-0.5474,0.00017,28.21743]
[1778915818327,32.93,78190.36,32.2,-0.54646,0.00017,28.2273]
[1778915820270,32.93,78190.8,32.2,-0.54639,0.00017,28.22807]
[1778915820281,32.93,78190.8,32.2,-0.54639,0.00017,28.22807]
[1778915820360,32.93,78190.8,32.2,-0.54639,0.00017,28.22807]
[1778915820418,32.93,78190.8,32.2,-0.54639,0.00017,28.22807]
[1778915820483,32.93,78190.8,32.2,-0.54639,0.00017,28.22807]
[1778915820608,32.93,78194.24,32.2,-0.54581,0.00017,28.23411]
[1778915821377,32.93,78194.24,32.2,-0.54581,0.00017,28.23411]
[1778915822684,32.93,78190.96,32.2,-0.54636,0.00017,28.22835]
[1778915822227,32.93,78178.87,32.2,-0.5484,0.00017,28.20671]
[1778915823575,32.93,78178.87,32.2,-0.5484,0.00017,28.20671]
[1778915823591,32.93,78178.87,32.2,-0.5484,0.00017,28.20671]
[1778915823702,32.93,78178.87,32.2,-0.5484,0.00017,28.20671]
[1778915823744,32.93,78180.77,32.2,-0.54808,0.00017,28.21019]
[1778915824376,32.93,78180.77,32.2,-0.54808,0.00017,28.21019]
[1778915824640,32.93,78180.77,32.2,-0.54808,0.00017,28.21019]
[1778915824648,32.93,78180.77,32.2,-0.54808,0.00017,28.21019]
[1778915824650,32.93,78180.77,32.2,-0.54808,0.00017,28.21019]
[1778915824688,32.93,78180.77,32.2,-0.54808,0.00017,28.21019]
[1778915824708,32.93,78180.77,32.2,-0.54808,0.00017,28.21019]
[1778915824654,32.93,78193.53,32.2,-0.54592,0.00017,28.23293]
[1778915825237,32.93,78193.53,32.2,-0.54592,0.00017,28.23293]
[1778915825241,32.93,78193.53,32.2,-0.54592,0.00017,28.23293]
[1778915825501,32.93,78198.78,32.2,-0.54504,0.00017,28.24203]
[1778915826958,32.93,78205.59,32.2,-0.54389,0.00017,28.25364]
[1778915828905,32.93,78207.13,32.2,-0.54363,0.00017,28.25623]
[1778915828917,32.93,78207.13,32.2,-0.54363,0.00017,28.25623]
[1778915828994,32.93,78207.13,32.2,-0.54363,0.00017,28.25623]
[1778915829033,32.93,78207.13,32.2,-0.54363,0.00017,28.25623]
[1778915829042,32.93,78207.13,32.2,-0.54363,0.00017,28.25623]
[1778915829054,32.93,78207.13,32.2,-0.54363,0.00017,28.25623]
[1778915829059,32.93,78207.13,32.2,-0.54363,0.00017,28.25623]
[1778915829107,32.92,78210.12,32.2,-0.54313,0.00017,28.26114]
[1778915831160,32.93,78205.08,32.2,-0.54398,0.00017,28.25275]
[1778915831177,32.93,78205.08,32.2,-0.54398,0.00017,28.25275]
[1778915831229,32.93,78205.08,32.2,-0.54398,0.00017,28.25275]
[1778915831261,32.93,78206.62,32.2,-0.54371,0.00017,28.25535]
[1778915835253,32.93,78211.5,32.2,-0.5429,0.00017,28.26347]
[1778915835431,32.93,78211.5,32.2,-0.5429,0.00017,28.26347]
[1778915835512,32.93,78219.25,32.2,-0.54159,0.00017,28.27616]
[1778915836028,32.93,78226.21,32.2,-0.54041,0.00017,28.28731]
[1778915840582,32.92,78224.49,32.2,-0.54071,0.00017,28.28454]
[1778915840659,32.92,78231.23,32.2,-0.53957,0.00017,28.29514]
[1778915846596,32.92,78226.87,32.2,-0.54032,0.00017,28.28823]
[1778915849227,32.91,78228.07,32.2,-0.54012,0.00017,28.29009]
[1778915849569,32.91,78228.07,32.2,-0.54012,0.00017,28.29009]
[1778915849672,32.91,78228.07,32.2,-0.54012,0.00017,28.29009]
[1778915849684,32.91,78228.07,32.2,-0.54012,0.00017,28.29009]
[1778915849766,32.91,78229.37,32.2,-0.5399,0.00017,28.29211]
[1778915850321,32.91,78229.37,32.2,-0.5399,0.00017,28.29211]
[1778915850341,32.91,78229.37,32.2,-0.5399,0.00017,28.29211]
[1778915850442,32.91,78235.5,32.2,-0.53886,0.00017,28.30164]
[1778915851164,32.91,78235.5,32.2,-0.53886,0.00017,28.30164]
[1778915851169,32.91,78235.5,32.2,-0.53886,0.00017,28.30164]
[1778915851273,32.91,78235.5,32.2,-0.53886,0.00017,28.30164]
[1778915851574,32.91,78235.5,32.2,-0.53886,0.00017,28.30164]
[1778915851597,32.91,78235.5,32.2,-0.53886,0.00017,28.30164]
[1778915851601,32.91,78235.5,32.2,-0.53886,0.00017,28.30164]
[1778915852678,32.91,78239.36,32.2,-0.53822,0.00017,28.30425]
[1778915852726,32.91,78237.68,32.2,-0.5385,0.00017,28.30169]
[1778915853151,32.91,78244.82,32.2,-0.53729,0.00017,28.31247]
[1778915853831,32.91,78244.82,32.2,-0.53729,0.00017,28.31247]
[1778915853953,32.91,78244.82,32.2,-0.53729,0.00017,28.31247]
[1778915854000,32.91,78244.82,32.2,-0.53729,0.00017,28.31247]
[1778915854157,32.91,78250.24,32.2,-0.53637,0.00017,28.32048]
[1778915856956,32.91,78253.69,32.2,-0.53579,0.00017,28.32552]
[1778915859708,32.91,78260.15,32.2,-0.53469,0.00017,28.33476]
[1778915863403,32.91,78262.93,32.2,-0.53422,0.00017,28.33868]
[1778915864730,32.91,78263.35,32.2,-0.53415,0.00017,28.33927]
[1778915865543,32.91,78264.26,32.2,-0.534,0.00017,28.34054]
[1778915866277,32.91,78266.34,32.2,-0.53364,0.00017,28.34342]
[1778915866597,32.91,78266.34,32.2,-0.53364,0.00017,28.34342]
[1778915866627,32.91,78266.34,32.2,-0.53364,0.00017,28.34342]
[1778915866665,32.91,78266.34,32.2,-0.53364,0.00017,28.34342]
[1778915866729,32.91,78266.34,32.2,-0.53364,0.00017,28.34342]
[1778915866767,32.91,78266.34,32.2,-0.53364,0.00017,28.34342]
[1778915866737,32.91,78275.65,32.2,-0.53207,0.00017,28.35607]
[1778915866934,32.91,78275.65,32.2,-0.53207,0.00017,28.35607]
[1778915867248,32.91,78292.93,32.2,-0.52914,0.00017,28.37836]
[1778915868649,32.91,78292.93,32.2,-0.52914,0.00017,28.37836]
[1778915868663,32.91,78300.13,32.2,-0.52792,0.00017,28.38719]
[1778915869896,32.91,78301.84,32.2,-0.52763,0.00017,28.38925]
[1778915871110,32.91,78302.97,32.2,-0.52744,0.00017,28.3906]
[1778915871276,32.91,78324.93,32.2,-0.52372,0.00017,28.41561]
[1778915871952,32.91,78324.93,32.2,-0.52372,0.00017,28.41561]
[1778915872052,32.91,78324.93,32.2,-0.52372,0.00017,28.41561]
[1778915872377,32.91,78324.93,32.2,-0.52372,0.00017,28.41561]
[1778915872436,32.91,78326.34,32.2,-0.52348,0.00017,28.41713]
[1778915873290,32.91,78320.01,32.2,-0.52455,0.00017,28.41021]
[1778915873967,32.91,78320.01,32.2,-0.52455,0.00017,28.41021]
[1778915877949,32.91,78313.4,32.2,-0.52567,0.00017,28.40277]
[1778915882013,32.91,78314.11,32.2,-0.52555,0.00017,28.40358]
[1778915882088,32.91,78314.11,32.2,-0.52555,0.00017,28.40358]
[1778915883314,32.91,78317.06,32.2,-0.52505,0.00017,28.40691]
[1778915883361,32.91,78322.88,32.2,-0.52407,0.00017,28.41336]
[1778915885097,32.91,78325.88,32.2,-0.52356,0.00017,28.41662]
[1778915885375,32.9,78324.24,32.2,-0.52384,0.00017,28.41484]
[1778915886364,32.9,78324.24,32.2,-0.52384,0.00017,28.41484]
[1778915889403,32.9,78315.32,32.2,-0.52535,0.00017,28.40493]
[1778915892320,32.9,78317.82,32.2,-0.52493,0.00017,28.40774]
[1778915892328,32.9,78317.82,32.2,-0.52493,0.00017,28.40774]
[1778915895541,32.9,78323.19,32.2,-0.52402,0.00017,28.41368]
[1778915896467,32.9,78323.31,32.2,-0.524,0.00017,28.41382]
[1778915902416,32.9,78324.77,32.2,-0.52375,0.00017,28.4154]
[1778915902642,32.9,78324.77,32.2,-0.52375,0.00017,28.4154]
[1778915904508,32.9,78317.68,32.2,-0.52495,0.00017,28.4076]
[1778915905076,32.9,78317.68,32.2,-0.52495,0.00017,28.4076]
[1778915905750,32.9,78313.55,32.2,-0.52565,0.00017,28.40292]
[1778915905872,32.9,78313.55,32.2,-0.52565,0.00017,28.40292]
[1778915906522,32.9,78307.96,32.2,-0.5266,0.00017,28.39645]
[1778915908357,32.9,78305.72,32.2,-0.52698,0.00017,28.39381]
[1778915908382,32.9,78305.72,32.2,-0.52698,0.00017,28.39381]
[1778915908496,32.9,78305.72,32.2,-0.52698,0.00017,28.39381]
[1778915908536,32.9,78307.55,32.2,-0.52667,0.00017,28.39596]
[1778915909469,32.9,78307.55,32.2,-0.52667,0.00017,28.39596]
[1778915909755,32.9,78307.55,32.2,-0.52667,0.00017,28.39596]
[1778915909545,32.9,78314.74,32.2,-0.52546,0.00017,28.40426]
[1778915909977,32.9,78314.74,32.2,-0.52546,0.00017,28.40426]
[1778915910731,32.9,78314.74,32.2,-0.52546,0.00017,28.40426]
[1778915912567,32.9,78324.14,32.2,-0.52387,0.00017,28.41143]
[1778915917602,32.9,78326.56,32.2,-0.52345,0.00017,28.41405]
[1778915922637,32.9,78328.07,32.2,-0.5232,0.00017,28.41567]
[1778915924330,32.9,78327.16,32.2,-0.52335,0.00017,28.4147]
[1778915928679,32.9,78320.57,32.2,-0.52447,0.00017,28.40753]
[1778915929408,32.9,78320.57,32.2,-0.52447,0.00017,28.40753]
[1778915932392,32.9,78314.42,32.2,-0.52551,0.00017,28.40064]
[1778915932410,32.9,78314.42,32.2,-0.52551,0.00017,28.40064]
[1778915934721,32.9,78323.47,32.2,-0.52397,0.00017,28.41072]
[1778915938711,32.9,78325.66,32.2,-0.5236,0.00017,28.41309]
[1778915938807,32.9,78325.66,32.2,-0.5236,0.00017,28.41309]
[1778915939756,32.9,78314.16,32.2,-0.52555,0.00017,28.40035]
[1778915940632,32.9,78314.16,32.2,-0.52555,0.00017,28.40035]
[1778915940772,32.9,78314.16,32.2,-0.52555,0.00017,28.40035]
[1778915940845,32.9,78310.8,32.2,-0.52612,0.00017,28.39649]
[1778915941770,32.9,78302.91,32.2,-0.52746,0.00017,28.38722]
[1778915946367,32.91,78302.76,32.2,-0.52748,0.00017,28.38706]
[1778915946374,32.91,78302.76,32.2,-0.52748,0.00017,28.38706]
[1778915946406,32.91,78302.76,32.2,-0.52748,0.00017,28.38706]
[1778915946506,32.91,78302.76,32.2,-0.52748,0.00017,28.38706]
[1778915946805,32.91,78307.09,32.2,-0.52675,0.00017,28.3922]
[1778915947053,32.91,78307.09,32.2,-0.52675,0.00017,28.3922]
[1778915947658,32.91,78307.09,32.2,-0.52675,0.00017,28.3922]
[1778915948514,32.91,78309.04,32.2,-0.52642,0.00017,28.39447]
[1778915950629,32.91,78307.95,32.2,-0.5266,0.00017,28.3932]
[1778915950833,32.91,78305.4,32.2,-0.52704,0.00017,28.3902]
[1778915953854,32.91,78299.2,32.2,-0.52809,0.00017,28.38276]
[1778915955324,32.91,78296.05,32.2,-0.52862,0.00017,28.37891]
[1778915955481,32.91,78296.05,32.2,-0.52862,0.00017,28.37891]
[1778915955632,32.91,78296.05,32.2,-0.52862,0.00017,28.37891]
[1778915955742,32.91,78296.05,32.2,-0.52862,0.00017,28.37891]
[1778915955812,32.91,78296.05,32.2,-0.52862,0.00017,28.37891]
[1778915955868,32.91,78285.14,32.2,-0.53047,0.00017,28.36518]
[1778915955982,32.91,78285.14,32.2,-0.53047,0.00017,28.36518]
[1778915956820,32.91,78285.14,32.2,-0.53047,0.00017,28.36518]
[1778915956875,32.91,78275.85,32.2,-0.53204,0.00017,28.35301]
[1778915957564,32.91,78275.85,32.2,-0.53204,0.00017,28.35301]
[1778915958563,32.91,78286.07,32.2,-0.53031,0.00017,28.36638]
[1778915961280,32.91,78282.31,32.2,-0.53095,0.00017,28.36152]
[1778915961379,32.91,78282.31,32.2,-0.53095,0.00017,28.36152]
[1778915961426,32.91,78282.31,32.2,-0.53095,0.00017,28.36152]
[1778915961794,32.91,78282.31,32.2,-0.53095,0.00017,28.36152]
[1778915962608,32.91,78280.32,32.2,-0.53129,0.00017,28.35892]
[1778915962917,32.91,78270.17,32.2,-0.53301,0.00017,28.34535]
[1778915964389,32.91,78270.17,32.2,-0.53301,0.00017,28.34535]
[1778915964739,32.91,78270.17,32.2,-0.53301,0.00017,28.34535]
[1778915964841,32.91,78264.65,32.2,-0.53394,0.00017,28.33776]
[1778915966701,32.91,78262.82,32.2,-0.53425,0.00017,28.3352]
[1778915967744,32.91,78263.08,32.2,-0.53421,0.00017,28.33555]
[1778915968276,32.9,78263.23,32.2,-0.53419,0.00017,28.33575]
[1778915968676,32.9,78263.23,32.2,-0.53419,0.00017,28.33575]
[1778915969700,32.9,78260.0,32.2,-0.53473,0.00017,28.33121]
[1778915969721,32.9,78260.0,32.2,-0.53473,0.00017,28.33121]
[1778915970677,32.9,78260.07,32.2,-0.53472,0.00017,28.3313]
[1778915970973,32.9,78267.57,32.2,-0.53345,0.00017,28.34177]
[1778915972745,32.9,78267.57,32.2,-0.53345,0.00017,28.34177]
[1778915972771,32.9,78268.92,32.2,-0.53323,0.00017,28.34034]
[1778915972992,32.9,78268.92,32.2,-0.53323,0.00017,28.34034]
[1778915975360,32.9,78266.54,32.2,-0.53363,0.00017,28.33707]
[1778915975378,32.9,78266.54,32.2,-0.53363,0.00017,28.33707]
[1778915975407,32.9,78266.54,32.2,-0.53363,0.00017,28.33707]
[1778915975438,32.9,78266.5,32.2,-0.53364,0.00017,28.33701]
[1778915976637,32.9,78266.5,32.2,-0.53364,0.00017,28.33701]
[1778915976680,32.9,78266.5,32.2,-0.53364,0.00017,28.33701]
[1778915977090,32.9,78270.49,32.2,-0.53296,0.00017,28.34248]
[1778915978491,32.9,78283.41,32.2,-0.53077,0.00017,28.35965]
[1778915979048,32.9,78285.56,32.2,-0.53041,0.00017,28.36242]
[1778915981420,32.9,78284.61,32.2,-0.53057,0.00017,28.3612]
[1778915981763,32.9,78284.61,32.2,-0.53057,0.00017,28.3612]
[1778915987104,32.9,78289.47,32.2,-0.52974,0.00017,28.36741]
[1778915990749,32.9,78289.51,32.2,-0.52974,0.00017,28.36746]
[1778915990765,32.9,78289.51,32.2,-0.52974,0.00017,28.36746]
[1778915991132,32.9,78296.88,32.2,-0.52849,0.00017,28.37664]
[1778915996167,32.9,78298.65,32.2,-0.52819,0.00017,28.3788]
[1778916000195,32.91,78289.36,32.2,-0.52976,0.00017,28.36728]
[1778916001729,32.91,78289.36,32.2,-0.52976,0.00017,28.36728]
[1778916002088,32.91,78287.31,32.2,-0.53011,0.00017,28.36467]
[1778916002209,32.91,78276.57,32.2,-0.53193,0.00017,28.35068]
[1778916002957,32.91,78276.57,32.2,-0.53193,0.00017,28.35068]
[1778916004665,32.91,78276.55,32.2,-0.53193,0.00017,28.35065]
[1778916005230,32.91,78268.94,32.2,-0.53322,0.00017,28.34038]
[1778916006152,32.91,78268.94,32.2,-0.53322,0.00017,28.34038]
[1778916007028,32.91,78273.02,32.2,-0.53253,0.00017,28.34593]
[1778916007910,32.91,78279.53,32.2,-0.53143,0.00017,28.3546]
[1778916008399,32.91,78286.79,32.2,-0.5302,0.00017,28.36401]
[1778916014294,32.91,78289.96,32.2,-0.52966,0.00017,28.36804]
[1778916019196,32.91,78293.85,32.2,-0.529,0.00017,28.37291]
[1778916020619,32.91,78296.0,32.2,-0.52863,0.00017,28.37558]
[1778916020644,32.91,78296.0,32.2,-0.52863,0.00017,28.37558]
[1778916020650,32.91,78297.85,32.2,-0.52832,0.00017,28.37785]
[1778916021292,32.91,78297.85,35.2,-0.52832,0.00017,28.37785]
[1778916021299,32.91,78297.85,35.2,-0.52832,0.00017,28.37785]
[1778916021351,32.91,78303.96,35.2,-0.52728,0.00017,28.38522]
[1778916025124,32.91,78300.89,35.2,-0.52781,0.00017,28.38152]
[1778916025141,32.91,78300.89,35.2,-0.52781,0.00017,28.38152]
[1778916025144,32.91,78300.89,35.2,-0.52781,0.00017,28.38152]
[1778916025780,32.91,78300.89,35.2,-0.52781,0.00017,28.38152]
[1778916025825,32.9,78302.02,35.2,-0.52762,0.00017,28.38288]
[1778916026029,32.9,78302.02,35.2,-0.52762,0.00017,28.38288]
[1778916026386,32.9,78308.95,35.2,-0.52644,0.00017,28.39107]
[1778916028401,32.9,78317.59,35.2,-0.52498,0.00017,28.40094]
[1778916031913,32.9,78320.48,35.2,-0.52449,0.00017,28.40416]
[1778916032536,32.9,78320.65,35.2,-0.52446,0.00017,28.40107]
[1778916032856,32.9,78320.65,35.2,-0.52446,0.00017,28.40107]
[1778916032634,32.9,78310.86,35.2,-0.52612,0.00017,28.39001]
[1778916033636,32.9,78310.86,35.2,-0.52612,0.00017,28.39001]
[1778916037695,32.9,78306.07,35.2,-0.52694,0.00017,28.3844]
[1778916037700,32.9,78306.07,35.2,-0.52694,0.00017,28.3844]
[1778916037706,32.9,78306.07,35.2,-0.52694,0.00017,28.3844]
[1778916037725,32.9,78306.07,35.2,-0.52694,0.00017,28.3844]
[1778916037748,32.9,78306.07,35.2,-0.52694,0.00017,28.38439]
[1778916039478,32.9,78312.73,35.2,-0.52581,0.00017,28.39214]
[1778916041180,32.9,78314.17,35.2,-0.52557,0.00017,28.39378]
[1778916045084,32.9,78321.51,35.2,-0.52432,0.00017,28.402]
[1778916045621,32.9,78321.51,35.2,-0.52432,0.00017,28.402]
[1778916048102,32.9,78326.35,35.2,-0.5235,0.00017,28.40726]
[1778916048541,32.9,78326.4,35.2,-0.52349,0.00017,28.40732]
[1778916050778,32.9,78326.4,35.2,-0.52349,0.00017,28.40732]
[1778916050879,32.9,78326.81,35.2,-0.52342,0.00017,28.40776]
[1778916051348,32.9,78326.81,35.2,-0.52342,0.00017,28.40776]
[1778916051636,32.9,78326.81,35.2,-0.52342,0.00017,28.40776]
[1778916051692,32.9,78324.69,35.2,-0.52378,0.00017,28.40547]
[1778916052767,32.9,78324.69,35.2,-0.52378,0.00017,28.40547]
[1778916056562,32.89,78316.27,35.2,-0.52521,0.00017,28.39614]
[1778916056597,32.89,78316.77,35.2,-0.52513,0.00017,28.39669]
[1778916057585,32.89,78316.77,35.2,-0.52513,0.00017,28.39669]
[1778916057611,32.89,78320.51,35.2,-0.5245,0.00017,28.40086]
[1778916059131,32.89,78317.59,35.2,-0.52499,0.00017,28.39761]
[1778916061382,32.89,78312.24,35.2,-0.5259,0.00017,28.39153]
[1778916062703,32.89,78310.56,35.2,-0.52619,0.00017,28.3896]
[1778916062746,32.89,78310.56,35.2,-0.52619,0.00017,28.3896]
[1778916062755,32.89,78310.56,35.2,-0.52619,0.00017,28.3896]
[1778916063108,32.89,78309.89,35.2,-0.5263,0.00017,28.38882]
[1778916063117,32.89,78309.89,35.2,-0.5263,0.00017,28.38882]
[1778916063119,32.89,78309.89,35.2,-0.5263,0.00017,28.38882]
[1778916063453,32.89,78309.89,35.2,-0.5263,0.00017,28.38882]
[1778916064465,32.89,78311.95,35.2,-0.52595,0.00017,28.39121]
[1778916064661,32.89,78306.3,35.2,-0.52691,0.00017,28.38463]
[1778916065613,32.89,78306.3,35.2,-0.52691,0.00017,28.38463]
[1778916065668,32.89,78295.75,35.2,-0.5287,0.00017,28.37191]
[1778916066414,32.89,78295.75,35.2,-0.5287,0.00017,28.37191]
[1778916066449,32.89,78295.75,35.2,-0.5287,0.00017,28.37191]
[1778916066675,32.9,78284.26,35.2,-0.53064,0.00017,28.35741]
[1778916067606,32.9,78284.26,35.2,-0.53064,0.00017,28.35741]
[1778916072370,32.89,78281.64,35.2,-0.53109,0.00017,28.354]
[1778916072517,32.89,78281.64,35.2,-0.53109,0.00017,28.354]
[1778916072612,32.89,78281.64,35.2,-0.53109,0.00017,28.354]
[1778916072693,32.89,78281.64,35.2,-0.53109,0.00017,28.354]
[1778916072928,32.89,78281.64,35.2,-0.53109,0.00017,28.354]
[1778916072929,32.89,78281.64,35.2,-0.53109,0.00017,28.354]
[1778916072999,32.89,78291.37,35.2,-0.52944,0.00017,28.36646]
[1778916073806,32.89,78291.37,35.2,-0.52944,0.00017,28.36646]
[1778916073859,32.89,78310.19,35.2,-0.52625,0.00017,28.38918]
[1778916074952,32.89,78310.23,35.2,-0.52624,0.00017,28.38923]
[1778916075918,32.89,78310.23,35.2,-0.52624,0.00017,28.38923]
[1778916075931,32.89,78310.23,35.2,-0.52624,0.00017,28.38923]
[1778916076012,32.89,78310.57,35.2,-0.52618,0.00017,28.38962]
[1778916076362,32.89,78310.57,35.2,-0.52618,0.00017,28.38962]
[1778916076749,32.89,78317.73,35.2,-0.52497,0.00017,28.39777]
[1778916078365,32.89,78318.6,35.2,-0.52482,0.00017,28.39874]
[1778916081842,32.89,78320.25,35.2,-0.52454,0.00017,28.40057]
[1778916085509,32.89,78321.47,35.2,-0.52433,0.00017,28.40192]
[1778916085823,32.89,78326.98,35.2,-0.5234,0.00017,28.40791]
[1778916087836,32.89,78332.87,35.2,-0.5224,0.00017,28.41414]
[1778916090675,32.89,78335.2,35.2,-0.522,0.00017,28.41656]
[1778916090756,32.89,78335.2,35.2,-0.522,0.00017,28.41656]
[1778916090794,32.89,78335.2,35.2,-0.522,0.00017,28.41656]
[1778916090855,32.89,78341.78,35.2,-0.52089,0.00017,28.42324]
[1778916091144,32.89,78341.78,35.2,-0.52089,0.00017,28.42324]
[1778916091156,32.89,78341.78,35.2,-0.52089,0.00017,28.42324]
[1778916091417,32.89,78341.78,35.2,-0.52089,0.00017,28.42324]
[1778916091563,32.89,78341.78,35.2,-0.52089,0.00017,28.42324]
[1778916091769,32.89,78341.78,35.2,-0.52089,0.00017,28.42324]
[1778916092431,32.9,78342.8,35.2,-0.52071,0.00017,28.421]
[1778916092777,32.9,78342.8,35.2,-0.52071,0.00017,28.421]
[1778916092872,32.9,78342.8,35.2,-0.52071,0.00017,28.421]
[1778916093166,32.9,78342.71,35.2,-0.52072,0.00017,28.42092]
[1778916093646,32.9,78342.71,35.2,-0.52072,0.00017,28.42092]
[1778916093724,32.9,78342.71,35.2,-0.52072,0.00017,28.42092]
[1778916093968,32.9,78344.46,35.2,-0.52042,0.00017,28.42265]
[1778916096649,32.9,78345.5,35.2,-0.52025,0.00017,28.42368]
[1778916097905,32.91,78354.46,35.2,-0.51872,0.00017,28.43225]
[1778916100626,32.92,78354.13,35.2,-0.51877,0.00017,28.43197]
[1778916100674,32.92,78354.13,35.2,-0.51877,0.00017,28.43197]
[1778916101753,32.92,78352.74,35.2,-0.519,0.00017,28.43067]
[1778916102101,32.92,78349.81,35.2,-0.5195,0.00017,28.42789]
[1778916104300,32.92,78352.74,35.2,-0.519,0.00017,28.43067]
[1778916105328,32.92,78353.88,35.2,-0.51881,0.00017,28.43174]
[1778916110039,32.93,78350.66,35.2,-0.51935,0.00017,28.42873]
[1778916110086,32.93,78351.39,35.2,-0.51923,0.00017,28.42942]
[1778916110152,32.93,78351.39,35.2,-0.51923,0.00017,28.42942]
[1778916110323,32.93,78351.39,35.2,-0.51923,0.00017,28.42942]
[1778916110742,32.93,78351.39,35.2,-0.51923,0.00017,28.42942]
[1778916110995,32.93,78344.1,35.2,-0.52046,0.00017,28.42239]
[1778916112004,32.93,78333.98,35.2,-0.52218,0.00017,28.41217]
[1778916112052,32.93,78333.98,35.2,-0.52218,0.00017,28.41217]
[1778916114225,32.93,78331.9,35.2,-0.52253,0.00017,28.41002]
[1778916114237,32.93,78331.9,35.2,-0.52253,0.00017,28.41002]
[1778916116396,32.93,78332.87,35.2,-0.52236,0.00017,28.41104]
[1778916122074,32.94,78322.77,35.2,-0.52407,0.00017,28.4003]
[1778916127570,32.94,78324.43,35.2,-0.52378,0.00017,28.40213]
[1778916130839,32.95,78333.7,35.2,-0.5222,0.00017,28.41197]
[1778916131100,32.95,78333.99,35.2,-0.52215,0.00017,28.41227]
[1778916131107,32.95,78333.99,35.2,-0.52215,0.00017,28.41227]
[1778916131493,32.95,78333.99,35.2,-0.52215,0.00017,28.41227]
[1778916132181,32.95,78334.17,35.2,-0.52212,0.00017,28.41246]
[1778916132594,32.95,78334.17,35.2,-0.52212,0.00017,28.41246]
[1778916132993,32.95,78334.17,35.2,-0.52212,0.00017,28.41246]
[1778916132954,32.95,78330.9,35.2,-0.52267,0.00017,28.40906]
[1778916133151,32.95,78336.22,35.2,-0.52177,0.00017,28.41457]
[1778916135101,32.95,78341.32,35.2,-0.52091,0.00017,28.41972]
[1778916137940,32.95,78341.98,35.2,-0.5208,0.00017,28.42038]
[1778916138041,32.95,78343.56,35.2,-0.52053,0.00017,28.42195]
[1778916138152,32.95,78343.56,35.2,-0.52053,0.00017,28.42195]
[1778916138614,32.95,78343.56,35.2,-0.52053,0.00017,28.42195]
[1778916139897,32.95,78347.15,35.2,-0.51992,0.00017,28.42545]
[1778916142214,32.96,78358.37,35.2,-0.51802,0.00017,28.43598]
[1778916143352,32.96,78358.37,35.2,-0.51802,0.00017,28.43598]
[1778916144953,32.96,78361.79,35.2,-0.51744,0.00017,28.43907]
[1778916146237,32.96,78364.92,35.2,-0.5169,0.00017,28.44183]
[1778916150272,32.96,78367.49,35.2,-0.51647,0.00017,28.44407]
[1778916152324,32.96,78375.6,35.2,-0.5151,0.00017,28.44762]
[1778916157549,32.96,78375.94,35.2,-0.51504,0.00017,28.4479]
[1778916160393,32.96,78380.89,35.2,-0.5142,0.00017,28.45189]
[1778916160481,32.96,78380.89,35.2,-0.5142,0.00017,28.45189]
[1778916160492,32.96,78380.89,35.2,-0.5142,0.00017,28.45189]
[1778916160513,32.96,78380.89,35.2,-0.5142,0.00017,28.45189]
[1778916160551,32.96,78380.89,35.2,-0.5142,0.00017,28.45189]
[1778916160588,32.96,78380.89,35.2,-0.5142,0.00017,28.45189]
[1778916160772,32.96,78380.89,35.2,-0.5142,0.00017,28.45189]
[1778916161715,32.96,78382.05,35.2,-0.514,0.00017,28.45281]
[1778916161731,32.96,78394.21,35.2,-0.51194,0.00017,28.46201]
[1778916163960,32.96,78392.85,35.2,-0.51217,0.00017,28.46102]
[1778916163975,32.96,78392.85,35.2,-0.51217,0.00017,28.46102]
[1778916163994,32.96,78392.85,35.2,-0.51217,0.00017,28.46102]
[1778916164390,32.96,78390.16,35.2,-0.51263,0.00017,28.45903]
[1778916164397,32.96,78390.16,35.2,-0.51263,0.00017,28.45903]
[1778916164535,32.96,78393.97,35.2,-0.51198,0.00017,28.46183]
[1778916166752,32.96,78398.96,35.2,-0.51114,0.00017,28.46539]
[1778916166782,32.96,78398.96,35.2,-0.51114,0.00017,28.46539]
[1778916166843,32.96,78399.45,35.2,-0.51106,0.00017,28.46573]
[1778916168401,32.95,78393.14,35.2,-0.51213,0.00017,28.46122]
[1778916169938,32.95,78393.14,35.2,-0.51213,0.00017,28.46122]
[1778916176030,32.95,78393.2,35.2,-0.51212,0.00017,28.46126]
[1778916177325,32.94,78397.96,35.2,-0.51132,0.00017,28.46467]
[1778916181492,32.94,78391.74,35.2,-0.51237,0.00017,28.46017]
[1778916186527,32.94,78390.44,35.2,-0.5126,0.00017,28.4592]
[1778916191708,32.93,78391.51,35.2,-0.51242,0.00017,28.45999]
[1778916192569,32.93,78383.36,35.2,-0.5138,0.00017,28.45379]
[1778916194470,32.93,78381.94,35.2,-0.51404,0.00017,28.45268]
[1778916196231,32.94,78386.82,35.2,-0.51321,0.00017,28.45647]
[1778916197079,32.94,78386.82,35.2,-0.51321,0.00017,28.45647]
[1778916197108,32.93,78395.09,35.2,-0.51181,0.00017,28.46261]
[1778916202645,32.92,78392.72,35.2,-0.51222,0.00017,28.46086]
[1778916204599,32.92,78393.17,35.2,-0.51214,0.00017,28.46119]
[1778916204648,32.92,78393.17,35.2,-0.51214,0.00017,28.46119]
[1778916204998,32.92,78393.17,35.2,-0.51214,0.00017,28.46119]
[1778916206296,32.92,78392.32,35.2,-0.51229,0.00017,28.46057]
[1778916206842,32.92,78392.32,35.2,-0.51229,0.00017,28.46057]
[1778916207048,32.92,78392.32,35.2,-0.51229,0.00017,28.46057]
[1778916210401,32.92,78392.54,35.2,-0.51225,0.00017,28.46073]
[1778916215736,32.92,78389.04,35.2,-0.51285,0.00017,28.45486]
[1778916220771,32.92,78384.14,35.2,-0.51368,0.00017,28.45111]
[1778916225809,32.92,78386.24,35.2,-0.51332,0.00017,28.45273]
[1778916230844,32.92,78383.37,35.2,-0.51382,0.00017,28.45049]
[1778916235879,32.89,78383.3,35.2,-0.51384,0.00017,28.45039]
[1778916240973,32.89,78382.02,35.2,-0.51407,0.00017,28.44937]
[1778916241457,32.89,78378.22,35.2,-0.51471,0.00017,28.44633]
[1778916241921,32.89,78372.01,35.2,-0.51577,0.00017,28.4412]
[1778916242330,32.89,78372.01,35.2,-0.51577,0.00017,28.4412]
[1778916242338,32.89,78372.01,35.2,-0.51577,0.00017,28.4412]
[1778916242671,32.89,78372.01,35.2,-0.51577,0.00017,28.4412]
[1778916242928,32.89,78366.25,35.2,-0.51674,0.00017,28.43627]
[1778916246956,32.89,78358.98,35.2,-0.51798,0.00017,28.4298]
[1778916249562,32.89,78355.4,35.2,-0.51859,0.00017,28.42651]
[1778916251002,32.89,78351.75,35.2,-0.51921,0.00017,28.42309]
[1778916251773,32.89,78348.36,35.2,-0.51978,0.00017,28.41986]
[1778916251783,32.89,78348.36,35.2,-0.51978,0.00017,28.41986]
[1778916251824,32.89,78348.36,35.2,-0.51978,0.00017,28.41986]
[1778916251992,32.89,78345.54,35.2,-0.52026,0.00017,28.41712]
[1778916253373,32.89,78340.93,35.2,-0.52104,0.00017,28.41256]
[1778916254368,32.89,78341.97,35.2,-0.52087,0.00017,28.4136]
[1778916254695,32.89,78341.97,35.2,-0.52087,0.00017,28.4136]
[1778916254697,32.89,78341.97,35.2,-0.52087,0.00017,28.4136]
[1778916255309,32.89,78343.05,35.2,-0.52068,0.00017,28.41467]
[1778916255678,32.89,78343.05,35.2,-0.52068,0.00017,28.41467]
[1778916255712,32.89,78343.05,35.2,-0.52068,0.00017,28.41467]
[1778916256475,32.89,78345.96,35.2,-0.52019,0.00017,28.41754]
[1778916261602,32.9,78344.46,35.2,-0.52044,0.00017,28.41608]
[1778916262862,32.9,78347.08,35.2,-0.51999,0.00017,28.41864]
[1778916263069,32.9,78349.26,35.2,-0.51962,0.00017,28.42075]
[1778916263328,32.9,78349.26,35.2,-0.51962,0.00017,28.42075]
[1778916265362,32.9,78348.8,35.2,-0.5197,0.00017,28.42031]
[1778916266146,32.9,78348.8,35.2,-0.5197,0.00017,28.42031]
[1778916269526,32.9,78346.03,35.2,-0.52017,0.00017,28.41764]
[1778916270119,32.9,78345.7,35.2,-0.52022,0.00017,28.41731]
[1778916271398,32.9,78344.99,35.2,-0.52035,0.00017,28.41334]
[1778916271944,32.9,78344.99,35.2,-0.52035,0.00017,28.41334]
[1778916273074,32.9,78341.0,35.2,-0.52102,0.00017,28.40939]
[1778916273139,32.9,78333.75,35.2,-0.52226,0.00017,28.402]
[1778916275426,32.9,78332.6,35.2,-0.52245,0.00017,28.40081]
[1778916277167,32.9,78327.02,35.2,-0.5234,0.00017,28.39491]
[1778916278270,32.91,78326.85,35.2,-0.52342,0.00017,28.39473]
[1778916281883,32.91,78328.36,35.2,-0.52316,0.00017,28.39636]
[1778916281889,32.91,78328.36,35.2,-0.52316,0.00017,28.39636]
[1778916281916,32.91,78328.36,35.2,-0.52316,0.00017,28.39636]
[1778916281981,32.91,78328.36,35.2,-0.52316,0.00017,28.39636]
[1778916281990,32.91,78328.36,35.2,-0.52316,0.00017,28.39636]
[1778916282202,32.91,78337.08,35.2,-0.52168,0.00017,28.40546]
[1778916287237,32.91,78339.71,35.2,-0.52123,0.00017,28.40813]
[1778916290115,32.91,78339.99,35.2,-0.52119,0.00017,28.40841]
[1778916290285,32.91,78340.12,35.2,-0.52116,0.00017,28.40855]
[1778916290352,32.91,78340.54,35.2,-0.52109,0.00017,28.40897]
[1778916291970,32.91,78340.54,35.2,-0.52109,0.00017,28.40897]
[1778916292465,32.91,78344.66,35.2,-0.52039,0.00017,28.41306]
[1778916292841,32.91,78344.66,35.2,-0.52039,0.00017,28.41306]
[1778916292900,32.91,78351.4,35.2,-0.51925,0.00017,28.41956]
[1778916293631,32.91,78357.55,35.2,-0.5182,0.00017,28.42529]
[1778916295289,32.91,78359.76,35.2,-0.51783,0.00017,28.4273]
[1778916297949,32.92,78364.93,35.2,-0.51695,0.00017,28.43191]
[1778916299322,32.92,78380.62,35.2,-0.51428,0.00017,28.44505]
[1778916304359,32.92,78382.97,35.2,-0.51389,0.00017,28.44691]
[1778916308951,32.92,78383.78,35.2,-0.51375,0.00017,28.44754]
[1778916308955,32.92,78383.78,35.2,-0.51375,0.00017,28.44754]
[1778916308978,32.92,78383.78,35.2,-0.51375,0.00017,28.44754]
[1778916309149,32.92,78383.78,35.2,-0.51375,0.00017,28.44754]
[1778916309197,32.92,78383.78,35.2,-0.51375,0.00017,28.44754]
[1778916309224,32.92,78383.78,35.2,-0.51375,0.00017,28.44754]
[1778916309238,32.92,78385.65,35.2,-0.51343,0.00017,28.44899]
[1778916309451,32.92,78399.52,35.2,-0.51108,0.00017,28.45918]
[1778916310403,32.92,78407.26,35.2,-0.50976,0.00017,28.46444]
[1778916315439,32.92,78407.82,35.2,-0.50967,0.00017,28.46481]
[1778916320658,32.92,78405.25,35.2,-0.5101,0.00017,28.46311]
[1778916326436,32.92,78408.46,35.2,-0.50956,0.00017,28.46523]
[1778916331551,32.92,78409.39,35.2,-0.5094,0.00017,28.46257]
[1778916332616,32.92,78409.39,35.2,-0.5094,0.00017,28.46257]
[1778916332692,32.92,78409.39,35.2,-0.5094,0.00017,28.46257]
[1778916332711,32.92,78409.39,35.2,-0.5094,0.00017,28.46257]
[1778916335599,32.92,78411.5,35.2,-0.50904,0.00017,28.46392]
[1778916335659,32.92,78411.56,35.2,-0.50903,0.00017,28.46396]
[1778916336814,32.92,78411.56,35.2,-0.50903,0.00017,28.46396]
[1778916337204,32.92,78411.56,35.2,-0.50903,0.00017,28.46396]
[1778916337227,32.92,78412.06,35.2,-0.50895,0.00017,28.46428]
[1778916338431,32.92,78413.34,35.2,-0.50873,0.00017,28.46509]
[1778916338601,32.92,78418.58,35.2,-0.50784,0.00017,28.46831]
[1778916340491,32.92,78419.75,35.2,-0.50764,0.00017,28.46901]
[1778916340521,32.92,78419.75,35.2,-0.50764,0.00017,28.46901]
[1778916340615,32.92,78419.5,35.2,-0.50768,0.00017,28.46886]
[1778916341756,32.92,78419.5,35.2,-0.50768,0.00017,28.46886]
[1778916341823,32.92,78419.5,35.2,-0.50768,0.00017,28.46886]
[1778916342247,32.92,78420.37,35.2,-0.50753,0.00017,28.46938]
[1778916342578,32.92,78420.37,35.2,-0.50753,0.00017,28.46938]
[1778916342603,32.92,78420.37,35.2,-0.50753,0.00017,28.46938]
[1778916344159,32.92,78425.11,35.2,-0.50673,0.00017,28.47213]
[1778916344165,32.92,78425.11,35.2,-0.50673,0.00017,28.47213]
[1778916344194,32.92,78425.11,35.2,-0.50673,0.00017,28.47213]
[1778916345907,32.93,78426.69,35.2,-0.50646,0.00017,28.47302]
[1778916346136,32.93,78426.69,35.2,-0.50646,0.00017,28.47302]
[1778916348481,32.93,78427.32,35.2,-0.50635,0.00017,28.47337]
[1778916348567,32.93,78427.32,35.2,-0.50635,0.00017,28.47337]
[1778916348593,32.93,78427.32,35.2,-0.50635,0.00017,28.47337]
[1778916353706,32.93,78430.0,35.2,-0.50589,0.00017,28.47485]
[1778916354635,32.93,78430.0,35.2,-0.50589,0.00017,28.47485]
[1778916355896,32.93,78430.17,35.2,-0.50587,0.00017,28.47494]
[1778916356897,32.93,78430.15,35.2,-0.50587,0.00017,28.47493]
[1778916359748,32.94,78436.24,35.2,-0.50483,0.00017,28.47813]
[1778916360352,32.94,78436.24,35.2,-0.50483,0.00017,28.47813]
[1778916365792,32.94,78444.88,35.2,-0.50337,0.00017,28.48234]
[1778916370828,32.94,78449.41,35.2,-0.5026,0.00017,28.4844]
[1778916375864,32.94,78452.69,35.2,-0.50204,0.00017,28.48582]
[1778916381905,32.94,78452.28,35.2,-0.50211,0.00017,28.48565]
[1778916384984,32.94,78444.37,35.2,-0.50345,0.00017,28.48211]
[1778916390026,32.94,78441.85,35.2,-0.50388,0.00017,28.48091]
[1778916396068,32.94,78443.4,35.2,-0.50362,0.00017,28.47838]
[1778916401104,32.94,78446.31,35.2,-0.50312,0.00017,28.47973]
[1778916404125,32.95,78456.98,35.2,-0.50131,0.00017,28.48433]
[1778916407707,32.95,78458.3,35.2,-0.50109,0.00017,28.48485]
[1778916407722,32.95,78458.3,35.2,-0.50109,0.00017,28.48485]
[1778916407758,32.95,78458.3,35.2,-0.50109,0.00017,28.48485]
[1778916407762,32.95,78458.3,35.2,-0.50109,0.00017,28.48485]
[1778916407771,32.95,78458.3,35.2,-0.50109,0.00017,28.48485]
[1778916407774,32.95,78458.3,35.2,-0.50109,0.00017,28.48485]
[1778916407820,32.95,78458.3,35.2,-0.50109,0.00017,28.48485]
[1778916407845,32.95,78458.3,35.2,-0.50109,0.00017,28.48485]
[1778916407890,32.95,78458.3,35.2,-0.50109,0.00017,28.48485]
[1778916408155,32.94,78464.52,35.2,-0.50004,0.00017,28.48722]
[1778916410015,32.94,78468.76,35.2,-0.49932,0.00017,28.48872]
[1778916410171,32.94,78469.02,35.2,-0.49927,0.00017,28.4888]
[1778916413796,32.94,78467.83,35.2,-0.49947,0.00017,28.4884]
[1778916419234,32.94,78467.31,35.2,-0.49956,0.00017,28.48821]
[1778916422255,32.95,78460.93,35.2,-0.50064,0.00017,28.48588]
[1778916423013,32.95,78460.93,35.2,-0.50064,0.00017,28.48588]
[1778916424268,32.95,78464.52,35.2,-0.50003,0.00017,28.48722]
[1778916424272,32.95,78464.52,35.2,-0.50003,0.00017,28.48722]
[1778916424283,32.95,78464.52,35.2,-0.50003,0.00017,28.48722]
[1778916424372,32.95,78464.52,35.2,-0.50003,0.00017,28.48722]
[1778916425276,32.95,78468.9,35.2,-0.49929,0.00017,28.48876]
[1778916425861,32.95,78468.9,35.2,-0.49929,0.00017,28.48876]
[1778916425884,32.95,78468.9,35.2,-0.49929,0.00017,28.48876]
[1778916429304,32.94,78478.45,35.2,-0.49767,0.00017,28.49179]
[1778916430153,32.94,78478.45,35.2,-0.49767,0.00017,28.49179]
[1778916430311,32.94,78476.77,35.2,-0.49796,0.00017,28.49129]
[1778916430559,32.94,78476.77,35.2,-0.49796,0.00017,28.49129]
[1778916432325,32.94,78465.47,35.2,-0.49987,0.00017,28.48756]
[1778916434219,32.94,78465.68,35.2,-0.49984,0.00017,28.48764]
[1778916434339,32.94,78469.59,35.2,-0.49918,0.00017,28.489]
[1778916435961,32.94,78470.6,35.2,-0.499,0.00017,28.48934]
[1778916435981,32.94,78470.6,35.2,-0.499,0.00017,28.48934]
[1778916437507,32.94,78472.65,35.2,-0.49866,0.00017,28.49001]
[1778916437697,32.94,78472.65,35.2,-0.49866,0.00017,28.49001]
[1778916438367,32.94,78468.04,35.2,-0.49944,0.00017,28.48847]
[1778916438998,32.94,78468.04,35.2,-0.49944,0.00017,28.48847]
[1778916439374,32.94,78467.47,35.2,-0.49954,0.00017,28.48827]
[1778916444105,32.94,78470.78,35.2,-0.49897,0.00017,28.4894]
[1778916444137,32.94,78471.52,35.2,-0.49885,0.00017,28.48964]
[1778916446741,32.94,78468.54,35.2,-0.49935,0.00017,28.48864]
[1778916452465,32.94,78465.86,35.2,-0.49981,0.00017,28.48443]
[1778916454200,32.94,78465.86,35.2,-0.49981,0.00017,28.48443]
[1778916456868,32.94,78465.86,35.2,-0.49981,0.00017,28.48443]
[1778916458507,32.94,78457.07,35.2,-0.5013,0.00017,28.48109]
[1778916462954,32.94,78452.5,35.2,-0.50208,0.00017,28.4792]
[1778916465556,32.94,78444.64,35.2,-0.50341,0.00017,28.47569]
[1778916468382,32.94,78444.06,35.2,-0.50351,0.00017,28.47542]
[1778916468631,32.94,78442.9,35.2,-0.50371,0.00017,28.47487]
[1778916468650,32.94,78442.9,35.2,-0.50371,0.00017,28.47487]
[1778916468876,32.94,78442.9,35.2,-0.50371,0.00017,28.47487]
[1778916468971,32.94,78442.9,35.2,-0.50371,0.00017,28.47487]
[1778916470032,32.94,78440.86,35.2,-0.50405,0.00017,28.47389]
[1778916470381,32.94,78440.86,35.2,-0.50405,0.00017,28.47389]
[1778916470796,32.94,78437.23,35.2,-0.50467,0.00017,28.47209]
[1778916473096,32.94,78436.3,35.2,-0.50483,0.00017,28.47162]
[1778916473786,32.94,78436.77,35.2,-0.50475,0.00017,28.47186]
[1778916473792,32.94,78436.77,35.2,-0.50475,0.00017,28.47186]
[1778916473821,32.94,78436.77,35.2,-0.50475,0.00017,28.47186]
[1778916473835,32.94,78436.77,35.2,-0.50475,0.00017,28.47186]
[1778916475031,32.94,78435.47,35.2,-0.50497,0.00017,28.47119]
[1778916475312,32.94,78435.47,35.2,-0.50497,0.00017,28.47119]
[1778916477590,32.94,78432.2,35.2,-0.50552,0.00017,28.46949]
[1778916480944,32.94,78433.97,35.2,-0.50522,0.00017,28.47042]
[1778916481878,32.94,78434.05,35.2,-0.50521,0.00017,28.47046]
[1778916482228,32.94,78434.05,35.2,-0.50521,0.00017,28.47046]
[1778916482663,32.94,78433.65,35.2,-0.50528,0.00017,28.47025]
[1778916484634,32.94,78432.84,35.2,-0.50541,0.00017,28.46982]
[1778916487869,32.94,78439.55,35.2,-0.50428,0.00017,28.47325]
[1778916493482,32.94,78440.26,35.2,-0.50416,0.00017,28.47359]
[1778916501167,32.94,78443.41,35.2,-0.50362,0.00017,28.47511]
[1778916503822,32.94,78435.7,35.2,-0.50493,0.00017,28.47131]
[1778916508857,32.94,78436.08,35.2,-0.50486,0.00017,28.4715]
[1778916513892,32.94,78435.96,35.2,-0.50489,0.00017,28.46817]
[1778916518927,32.94,78433.77,35.2,-0.50526,0.00017,28.46704]
[1778916524969,32.94,78437.76,35.2,-0.50458,0.00017,28.46908]
[1778916530008,32.94,78434.4,35.2,-0.50515,0.00017,28.46737]
[1778916535039,32.94,78431.33,35.2,-0.50567,0.00017,28.46575]
[1778916540074,32.95,78434.94,35.2,-0.50506,0.00017,28.46765]
[1778916545109,32.95,78433.24,35.2,-0.50534,0.00017,28.46677]
[1778916550145,32.95,78431.96,35.2,-0.50556,0.00017,28.46609]
[1778916555180,32.96,78432.43,35.2,-0.50548,0.00017,28.46634]
[1778916560215,32.96,78437.99,35.2,-0.50453,0.00017,28.46921]
[1778916565250,32.96,78437.85,35.2,-0.50455,0.00017,28.46914]
[1778916570285,32.96,78438.05,35.2,-0.50452,0.00017,28.46924]
[1778916575322,32.97,78438.25,35.2,-0.50448,0.00017,28.46607]
[1778916580357,32.97,78437.28,35.2,-0.50465,0.00017,28.46558]
[1778916585392,32.97,78434.88,35.2,-0.50505,0.00017,28.46436]
[1778916590427,32.97,78435.64,35.2,-0.50493,0.00017,28.46475]
[1778916595462,32.97,78435.6,35.2,-0.50493,0.00017,28.46473]
[1778916600497,32.97,78435.07,35.2,-0.50502,0.00017,28.46446]
[1778916602189,32.97,78432.63,35.2,-0.50544,0.00017,28.46318]
[1778916603983,32.97,78427.06,35.2,-0.50638,0.00017,28.46017]
[1778916604526,32.97,78434.0,35.2,-0.5052,0.00017,28.4639]
[1778916609561,32.98,78434.58,35.2,-0.5051,0.00017,28.46421]
[1778916614596,32.98,78433.56,35.2,-0.50527,0.00017,28.46368]
[1778916618334,32.98,78427.84,35.2,-0.50624,0.00017,28.4606]
[1778916619338,32.98,78427.84,35.2,-0.50624,0.00017,28.4606]
[1778916619377,32.98,78427.84,35.2,-0.50624,0.00017,28.4606]
[1778916619595,32.98,78426.54,35.2,-0.50646,0.00017,28.45988]
[1778916621102,32.98,78421.72,35.2,-0.50728,0.00017,28.45713]
[1778916622308,32.98,78416.59,35.2,-0.50815,0.00017,28.45407]
[1778916622683,32.98,78415.04,35.2,-0.50841,0.00017,28.45312]
[1778916622856,32.98,78415.04,35.2,-0.50841,0.00017,28.45312]
[1778916622948,32.98,78415.39,35.2,-0.50835,0.00017,28.45333]
[1778916625507,32.98,78412.58,35.2,-0.50883,0.00017,28.45158]
[1778916626718,32.98,78412.16,35.2,-0.5089,0.00017,28.45131]
[1778916627760,32.98,78410.64,35.2,-0.50916,0.00017,28.45035]
[1778916628446,32.98,78410.64,35.2,-0.50916,0.00017,28.45035]
[1778916628747,32.98,78410.59,35.2,-0.50917,0.00017,28.45031]
[1778916632538,32.98,78410.76,35.2,-0.50914,0.00017,28.45042]
[1778916632547,32.98,78410.76,35.2,-0.50914,0.00017,28.45042]
[1778916632571,32.98,78410.76,35.2,-0.50914,0.00017,28.45042]
[1778916633731,32.98,78405.09,35.2,-0.5101,0.00017,28.44344]
[1778916635577,32.98,78405.09,35.2,-0.5101,0.00017,28.44344]
[1778916635745,32.98,78402.22,35.2,-0.51059,0.00017,28.4415]
[1778916637444,32.98,78402.22,35.2,-0.51059,0.00017,28.4415]
[1778916637779,32.98,78401.93,35.2,-0.51064,0.00017,28.4413]
[1778916640780,32.98,78393.51,35.2,-0.51206,0.00017,28.43535]
[1778916642425,32.98,78393.51,35.2,-0.51206,0.00017,28.43535]
[1778916642794,32.98,78385.15,35.2,-0.51348,0.00017,28.42908]
[1778916644592,32.98,78385.15,35.2,-0.51348,0.00017,28.42908]
[1778916644934,32.98,78384.6,35.2,-0.51358,0.00017,28.42865]
[1778916646822,32.98,78378.03,35.2,-0.51469,0.00017,28.42346]
[1778916649249,32.98,78377.1,35.2,-0.51485,0.00017,28.42271]
[1778916652864,32.98,78385.25,35.2,-0.51346,0.00017,28.42916]
[1778916657899,32.99,78383.22,35.2,-0.51381,0.00017,28.42759]
[1778916662934,32.99,78388.27,35.2,-0.51295,0.00017,28.43147]
[1778916664453,32.99,78388.27,35.2,-0.51295,0.00017,28.43147]
[1778916666962,32.98,78379.47,35.2,-0.51444,0.00017,28.42462]
[1778916670714,32.98,78376.43,35.2,-0.51496,0.00017,28.42216]
[1778916674489,32.98,78376.07,35.2,-0.51502,0.00017,28.42187]
[1778916675019,32.98,78368.27,35.2,-0.51634,0.00017,28.41534]
[1778916676419,32.98,78368.27,35.2,-0.51634,0.00017,28.41534]
[1778916676439,32.98,78368.27,35.2,-0.51634,0.00017,28.41534]
[1778916676455,32.98,78368.27,35.2,-0.51634,0.00017,28.41534]
[1778916676520,32.99,78360.67,35.2,-0.51763,0.00017,28.40867]
[1778916677034,32.99,78354.93,35.2,-0.5186,0.00017,28.40344]
[1778916679892,32.99,78349.99,35.2,-0.51944,0.00017,28.3988]
[1778916680119,32.99,78349.99,35.2,-0.51944,0.00017,28.3988]
[1778916680516,32.99,78349.99,35.2,-0.51944,0.00017,28.3988]
[1778916680523,32.99,78349.99,35.2,-0.51944,0.00017,28.3988]
[1778916680554,32.99,78347.46,35.2,-0.51987,0.00017,28.39639]
[1778916681804,32.99,78342.82,35.2,-0.52065,0.00017,28.39186]
[1778916681879,32.99,78342.82,35.2,-0.52065,0.00017,28.39186]
[1778916682069,32.99,78337.58,35.2,-0.52154,0.00017,28.38661]
[1778916683133,32.99,78337.58,35.2,-0.52154,0.00017,28.38661]
[1778916683266,32.99,78337.58,35.2,-0.52154,0.00017,28.38661]
[1778916683276,32.99,78333.18,35.2,-0.52229,0.00017,28.3821]
[1778916684084,32.99,78340.48,35.2,-0.52105,0.00017,28.38954]
[1778916687129,32.99,78340.8,35.2,-0.52099,0.00017,28.38986]
[1778916687230,32.99,78340.69,35.2,-0.52101,0.00017,28.38975]
[1778916689119,32.99,78333.94,35.2,-0.52215,0.00017,28.38291]
[1778916692749,33.0,78331.47,35.2,-0.52257,0.00017,28.37708]
[1778916693989,33.0,78328.31,35.2,-0.5231,0.00017,28.37375]
[1778916696168,33.0,78333.61,35.2,-0.5222,0.00017,28.37932]
[1778916698182,33.0,78325.18,35.2,-0.52363,0.00017,28.37044]
[1778916699174,33.0,78325.18,35.2,-0.52363,0.00017,28.37044]
[1778916703556,33.01,78324.03,35.2,-0.52382,0.00017,28.36922]
[1778916704224,33.01,78334.62,35.2,-0.52202,0.00017,28.38041]
[1778916707427,33.02,78336.3,35.2,-0.52173,0.00017,28.38214]
[1778916707528,33.02,78335.4,35.2,-0.52188,0.00017,28.38123]
[1778916713287,33.02,78337.48,35.2,-0.52153,0.00017,28.38335]
[1778916718439,33.02,78337.61,35.2,-0.52151,0.00017,28.38349]
[1778916718573,33.02,78337.61,35.2,-0.52151,0.00017,28.38349]
[1778916719821,33.02,78342.83,35.2,-0.52062,0.00017,28.3887]
[1778916721305,33.02,78345.01,35.2,-0.52025,0.00017,28.39084]
[1778916721549,33.02,78345.01,35.2,-0.52025,0.00017,28.39084]
[1778916721631,33.02,78345.01,35.2,-0.52025,0.00017,28.39084]
[1778916723357,33.02,78338.86,35.2,-0.5213,0.00017,28.38475]
[1778916723705,33.02,78338.86,35.2,-0.5213,0.00017,28.38475]
[1778916723717,33.02,78338.86,35.2,-0.5213,0.00017,28.38475]
[1778916729399,33.02,78338.51,35.2,-0.52136,0.00017,28.38439]
[1778916732824,33.02,78338.04,35.2,-0.52143,0.00017,28.38392]
[1778916738690,33.02,78338.76,35.2,-0.52131,0.00017,28.38465]
[1778916740237,33.02,78339.23,35.2,-0.52123,0.00017,28.38512]
[1778916745515,33.02,78342.57,35.2,-0.52067,0.00017,28.38845]
[1778916751408,33.02,78347.86,35.2,-0.51977,0.00017,28.39361]
[1778916751560,33.02,78347.86,35.2,-0.51977,0.00017,28.39361]
[1778916751588,33.02,78347.86,35.2,-0.51977,0.00017,28.39361]
[1778916751671,33.02,78348.28,35.2,-0.5197,0.00017,28.39074]
[1778916752703,33.02,78348.28,35.2,-0.5197,0.00017,28.39074]
[1778916752569,33.02,78353.69,35.2,-0.51878,0.00017,28.39585]
[1778916756552,33.02,78356.06,35.2,-0.51838,0.00017,28.39804]
[1778916758545,33.02,78361.01,35.2,-0.51754,0.00017,28.40253]
[1778916758610,33.03,78366.57,35.2,-0.5166,0.00017,28.40742]
[1778916763346,33.02,78370.73,35.2,-0.5159,0.00017,28.41097]
[1778916766338,33.02,78371.02,35.2,-0.51585,0.00017,28.41122]
[1778916771702,33.02,78374.37,35.2,-0.51528,0.00017,28.41401]
[1778916777744,33.03,78377.65,35.2,-0.51472,0.00017,28.41669]
[1778916782779,33.03,78381.45,35.2,-0.51408,0.00017,28.41973]
[1778916785409,33.03,78384.31,35.2,-0.51359,0.00017,28.42196]
[1778916785414,33.03,78384.31,35.2,-0.51359,0.00017,28.42196]
[1778916785833,33.03,78383.43,35.2,-0.51374,0.00017,28.42128]
[1778916786133,33.03,78383.43,35.2,-0.51374,0.00017,28.42128]
[1778916786234,33.03,78385.1,35.2,-0.51346,0.00017,28.42258]
[1778916786807,33.03,78392.05,35.2,-0.51228,0.00017,28.4278]
[1778916787813,33.03,78392.05,35.2,-0.51228,0.00017,28.4278]
[1778916787833,33.03,78392.05,35.2,-0.51228,0.00017,28.4278]
[1778916789725,33.03,78393.13,35.2,-0.5121,0.00017,28.42859]
[1778916789611,33.03,78399.13,35.2,-0.51108,0.00017,28.43287]
[1778916789811,33.03,78399.13,35.2,-0.51108,0.00017,28.43287]
[1778916789922,33.03,78398.22,35.2,-0.51124,0.00017,28.43224]
[1778916790835,33.03,78391.12,35.2,-0.51244,0.00017,28.42712]
[1778916791842,33.03,78384.48,35.2,-0.51357,0.00017,28.4221]
[1778916795120,33.03,78384.27,35.2,-0.5136,0.00017,28.42193]
[1778916795137,33.03,78386.12,35.2,-0.51329,0.00017,28.42336]
[1778916800905,33.03,78390.17,35.2,-0.5126,0.00017,28.42641]
[1778916805940,33.02,78390.9,35.2,-0.51248,0.00017,28.42695]
[1778916807660,33.02,78390.9,35.2,-0.51248,0.00017,28.42695]
[1778916809225,33.02,78392.45,35.2,-0.51222,0.00017,28.42809]
[1778916809433,33.02,78392.45,35.2,-0.51222,0.00017,28.42809]
[1778916809456,33.02,78392.45,35.2,-0.51222,0.00017,28.42809]
[1778916809678,33.02,78392.45,35.2,-0.51222,0.00017,28.42809]
[1778916809747,33.02,78397.18,35.2,-0.51142,0.00017,28.4315]
[1778916809968,33.02,78408.68,35.2,-0.50947,0.00017,28.4393]
[1778916811430,33.02,78414.41,35.2,-0.5085,0.00017,28.43966]
[1778916812163,33.02,78414.41,35.2,-0.5085,0.00017,28.43966]
[1778916813218,33.02,78415.0,35.2,-0.5084,0.00017,28.44003]
[1778916815598,33.02,78418.22,35.2,-0.50786,0.00017,28.44199]
[1778916815611,33.02,78418.22,35.2,-0.50786,0.00017,28.44199]
[1778916819234,33.02,78418.6,35.2,-0.5078,0.00017,28.44221]
[1778916822052,33.01,78433.64,35.2,-0.50525,0.00017,28.45064]
[1778916823296,33.01,78433.64,35.2,-0.50525,0.00017,28.45064]
[1778916825198,33.01,78431.35,35.2,-0.50564,0.00017,28.44943]
[1778916828682,33.01,78436.98,35.2,-0.50468,0.00017,28.45235]
[1778916829422,33.01,78440.51,35.2,-0.50409,0.00017,28.4541]
[1778916833129,33.02,78448.55,35.2,-0.50272,0.00017,28.45785]
[1778916838160,33.02,78453.23,35.2,-0.50193,0.00017,28.45988]
[1778916840335,33.01,78455.21,35.2,-0.5016,0.00017,28.4607]
[1778916840357,33.01,78455.21,35.2,-0.5016,0.00017,28.4607]
[1778916840832,33.01,78455.56,35.2,-0.50154,0.00017,28.46084]
[1778916843914,33.01,78455.76,35.2,-0.5015,0.00017,28.46092]
[1778916849245,33.01,78454.19,35.2,-0.50177,0.00017,28.46028]
[1778916855288,33.01,78452.41,35.2,-0.50207,0.00017,28.45953]
[1778916856944,33.01,78448.17,35.2,-0.50279,0.00017,28.45768]
[1778916860372,33.01,78443.92,35.2,-0.50351,0.00017,28.45573]
[1778916860474,33.01,78444.34,35.2,-0.50344,0.00017,28.45593]
[1778916866365,33.02,78442.77,35.2,-0.5037,0.00017,28.45519]
[1778916867868,33.02,78441.02,35.2,-0.504,0.00017,28.45435]
[1778916868726,33.02,78441.02,35.2,-0.504,0.00017,28.45435]
[1778916868737,33.02,78441.2,35.2,-0.50397,0.00017,28.45444]
[1778916873414,33.02,78435.3,35.2,-0.50497,0.00017,28.44823]
[1778916878449,33.02,78431.92,35.2,-0.50554,0.00017,28.44646]
[1778916884491,33.02,78434.48,35.2,-0.50511,0.00017,28.4478]
[1778916887025,33.02,78432.84,35.2,-0.50538,0.00017,28.44695]
[1778916888666,33.02,78432.1,35.2,-0.50551,0.00017,28.44656]
[1778916890887,33.02,78432.63,35.2,-0.50542,0.00017,28.44684]
[1778916891289,33.02,78432.63,35.2,-0.50542,0.00017,28.44684]
[1778916899628,33.02,78435.46,35.2,-0.50494,0.00017,28.4483]
[1778916899773,33.02,78435.46,35.2,-0.50494,0.00017,28.4483]
[1778916900667,33.01,78437.61,35.2,-0.50458,0.00017,28.44939]
[1778916900768,33.01,78431.42,35.2,-0.50563,0.00017,28.44619]
[1778916906645,33.01,78430.63,35.2,-0.50576,0.00017,28.44577]
[1778916911680,33.01,78430.93,35.2,-0.50571,0.00017,28.44593]
[1778916915489,33.01,78430.0,35.2,-0.50587,0.00017,28.44543]
[1778916915567,33.01,78430.0,35.2,-0.50587,0.00017,28.44543]
[1778916920744,33.0,78429.79,35.2,-0.50591,0.00017,28.44531]
[1778916925779,33.0,78429.43,35.2,-0.50597,0.00017,28.44511]
[1778916930814,33.0,78429.91,35.2,-0.50589,0.00017,28.44537]
[1778916931796,33.0,78429.91,35.2,-0.50589,0.00017,28.44537]
[1778916936856,33.0,78433.84,35.2,-0.50523,0.00017,28.44418]
[1778916941891,32.99,78434.07,35.2,-0.50519,0.00017,28.4443]
[1778916946926,32.99,78434.04,35.2,-0.5052,0.00017,28.44428]
[1778916949720,32.99,78434.11,35.2,-0.50519,0.00017,28.44432]
[1778916950551,32.99,78434.54,35.2,-0.50511,0.00017,28.44454]
[1778916950799,32.99,78434.54,35.2,-0.50511,0.00017,28.44454]
[1778916951785,32.99,78429.33,35.2,-0.506,0.00017,28.44178]
[1778916951886,32.99,78421.05,35.2,-0.5074,0.00017,28.43709]
[1778916959010,32.99,78424.31,35.2,-0.50685,0.00017,28.43898]
[1778916962862,32.99,78421.87,35.2,-0.50726,0.00017,28.43757]
[1778916964987,32.98,78421.57,35.2,-0.50732,0.00017,28.43739]
[1778916967214,32.98,78421.66,35.2,-0.5073,0.00017,28.43744]
[1778916970369,32.98,78420.82,35.2,-0.50745,0.00017,28.43695]
[1778916976130,32.98,78417.49,35.2,-0.50801,0.00017,28.43496]
[1778916976967,32.98,78417.49,35.2,-0.50801,0.00017,28.43496]
[1778916982172,32.97,78415.99,35.2,-0.50827,0.00017,28.43404]
[1778916987207,32.97,78416.29,35.2,-0.50822,0.00017,28.43423]
[1778916992242,32.97,78420.05,35.2,-0.50758,0.00017,28.43321]
[1778916997277,32.97,78420.56,35.2,-0.5075,0.00017,28.43351]
[1778917002312,32.97,78421.47,35.2,-0.50735,0.00017,28.43404]
[1778917004754,32.97,78421.12,35.2,-0.50741,0.00017,28.43384]
[1778917005333,32.97,78413.42,35.2,-0.50871,0.00017,28.42916]
[1778917010368,32.97,78410.94,35.2,-0.50913,0.00017,28.42759]
[1778917011342,32.97,78410.94,35.2,-0.50913,0.00017,28.42759]
[1778917011691,32.97,78410.94,35.2,-0.50913,0.00017,28.42759]
[1778917012222,32.97,78410.91,35.2,-0.50914,0.00017,28.42757]
[1778917014545,32.97,78416.24,35.2,-0.50824,0.00017,28.43091]
[1778917014618,32.97,78416.24,35.2,-0.50824,0.00017,28.43091]
[1778917014721,32.97,78416.24,35.2,-0.50824,0.00017,28.43091]
[1778917015403,32.96,78422.93,35.2,-0.5071,0.00017,28.43489]
[1778917017893,32.96,78425.59,35.2,-0.50665,0.00017,28.43641]
[1778917023459,32.96,78428.05,35.2,-0.50623,0.00017,28.43778]
[1778917028535,32.97,78429.18,35.2,-0.50604,0.00017,28.4384]
[1778917035543,32.96,78431.19,35.2,-0.5057,0.00017,28.43949]
[1778917041585,32.96,78431.52,35.2,-0.50564,0.00017,28.43967]
[1778917047627,32.96,78431.82,35.2,-0.50559,0.00017,28.43983]
[1778917052662,32.96,78432.38,35.2,-0.5055,0.00017,28.43685]
[1778917053803,32.96,78432.38,35.2,-0.5055,0.00017,28.43685]
[1778917057513,32.96,78436.65,35.2,-0.50478,0.00017,28.43906]
[1778917063051,32.96,78438.64,35.2,-0.50444,0.00017,28.44006]
[1778917065096,32.96,78441.84,35.2,-0.5039,0.00017,28.44162]
[1778917067980,32.96,78454.06,35.2,-0.50182,0.00017,28.44711]
[1778917073627,32.96,78455.71,35.2,-0.50154,0.00017,28.4478]
[1778917078854,32.96,78449.67,35.2,-0.50256,0.00017,28.44523]
[1778917083889,32.96,78448.92,35.2,-0.50269,0.00017,28.4449]
[1778917085903,32.96,78456.24,35.2,-0.50145,0.00017,28.44801]
[1778917093959,32.96,78454.19,35.2,-0.5018,0.00017,28.44717]
[1778917098994,32.96,78457.2,35.2,-0.50129,0.00017,28.4484]
[1778917100690,32.96,78457.9,35.2,-0.50117,0.00017,28.44868]
[1778917100709,32.96,78457.9,35.2,-0.50117,0.00017,28.44868]
[1778917100714,32.96,78457.9,35.2,-0.50117,0.00017,28.44868]
[1778917100899,32.96,78457.9,35.2,-0.50117,0.00017,28.44868]
[1778917101008,32.97,78463.39,35.2,-0.50023,0.00017,28.45079]
[1778917106010,32.97,78466.88,35.2,-0.49964,0.00017,28.45205]
[1778917111078,32.97,78467.61,35.2,-0.49952,0.00017,28.44903]
[1778917113050,32.97,78467.61,35.2,-0.49952,0.00017,28.44903]
[1778917118186,32.97,78470.51,35.2,-0.49902,0.00017,28.45001]
[1778917120588,32.97,78470.76,35.2,-0.49898,0.00017,28.4501]
[1778917120694,32.97,78470.76,35.2,-0.49898,0.00017,28.4501]
[1778917120795,32.98,78471.42,35.2,-0.49887,0.00017,28.45031]
[1778917123164,32.98,78477.11,35.2,-0.4979,0.00017,28.4521]
[1778917124783,32.98,78477.11,35.2,-0.4979,0.00017,28.4521]
[1778917124856,32.98,78477.11,35.2,-0.4979,0.00017,28.4521]
[1778917130213,32.98,78480.96,35.2,-0.49725,0.00017,28.45321]
[1778917133355,32.98,78481.66,35.2,-0.49713,0.00017,28.4534]
[1778917133394,32.98,78481.66,35.2,-0.49713,0.00017,28.4534]
[1778917133456,32.98,78481.31,35.2,-0.49719,0.00017,28.45331]
[1778917139720,32.98,78481.63,35.2,-0.49714,0.00017,28.4534]
[1778917145906,32.98,78484.09,35.2,-0.49672,0.00017,28.45406]
[1778917145910,32.98,78484.09,35.2,-0.49672,0.00017,28.45406]
[1778917146171,32.98,78484.05,35.2,-0.49673,0.00017,28.45405]
[1778917146293,32.98,78484.05,35.2,-0.49673,0.00017,28.45405]
[1778917146461,32.98,78484.05,35.2,-0.49673,0.00017,28.45405]
[1778917146482,32.98,78486.23,35.2,-0.49636,0.00017,28.45461]
[1778917147320,32.98,78486.23,35.2,-0.49636,0.00017,28.45461]
[1778917149630,32.98,78492.48,35.2,-0.4953,0.00017,28.45608]
[1778917150115,32.98,78492.48,35.2,-0.4953,0.00017,28.45608]
[1778917150194,32.98,78489.75,35.2,-0.49576,0.00017,28.45546]
[1778917150241,32.98,78489.75,35.2,-0.49576,0.00017,28.45546]
[1778917150354,32.98,78487.61,35.2,-0.49612,0.00017,28.45495]
[1778917154726,32.98,78485.82,35.2,-0.49643,0.00017,28.45451]
[1778917154795,32.98,78485.82,35.2,-0.49643,0.00017,28.45451]
[1778917154796,32.98,78485.82,35.2,-0.49643,0.00017,28.45451]
[1778917160670,32.98,78488.85,35.2,-0.49591,0.00017,28.45525]
[1778917161334,32.98,78488.85,35.2,-0.49591,0.00017,28.45525]
[1778917162515,32.99,78489.85,35.2,-0.49574,0.00017,28.45549]
[1778917165740,32.99,78489.58,35.2,-0.49579,0.00017,28.45542]
[1778917168438,32.99,78488.46,35.2,-0.49598,0.00017,28.45516]
[1778917173515,32.99,78492.22,35.2,-0.49534,0.00017,28.45275]
[1778917175063,32.99,78501.43,35.2,-0.49378,0.00017,28.45457]
[1778917175885,32.99,78509.51,35.2,-0.49241,0.00017,28.45581]
[1778917181571,32.98,78512.18,35.2,-0.49196,0.00017,28.45614]
[1778917186606,32.98,78512.34,35.2,-0.49193,0.00017,28.45616]
[1778917190104,32.98,78506.7,35.2,-0.49289,0.00017,28.45542]
[1778917191008,32.98,78506.7,35.2,-0.49289,0.00017,28.45542]
[1778917191105,32.98,78506.7,35.2,-0.49289,0.00017,28.45542]
[1778917191137,32.98,78495.92,35.2,-0.49471,0.00017,28.45353]
[1778917191194,32.98,78495.92,35.2,-0.49471,0.00017,28.45353]
[1778917191960,32.98,78487.82,35.2,-0.49609,0.00017,28.45173]
[1778917192238,32.98,78487.82,35.2,-0.49609,0.00017,28.45173]
[1778917193880,32.98,78484.91,35.2,-0.49658,0.00017,28.451]
[1778917195322,32.98,78484.19,35.2,-0.4967,0.00017,28.45081]
[1778917196532,32.98,78480.3,35.2,-0.49736,0.00017,28.44975]
[1778917196676,32.98,78477.65,35.2,-0.49781,0.00017,28.44898]
[1778917201692,32.98,78474.8,35.2,-0.4983,0.00017,28.44812]
[1778917201779,32.98,78474.8,35.2,-0.4983,0.00017,28.44812]
[1778917202092,32.98,78474.8,35.2,-0.4983,0.00017,28.44812]
[1778917202743,32.97,78460.15,35.2,-0.50078,0.00017,28.44301]
[1778917203828,32.97,78460.15,35.2,-0.50078,0.00017,28.44301]
[1778917205099,32.97,78457.89,35.2,-0.50117,0.00017,28.44212]
[1778917207953,32.97,78460.34,35.2,-0.50075,0.00017,28.44308]
[1778917208551,32.97,78460.06,35.2,-0.5008,0.00017,28.44297]
[1778917208627,32.97,78460.06,35.2,-0.5008,0.00017,28.44297]
[1778917208708,32.97,78460.06,35.2,-0.5008,0.00017,28.44297]
[1778917208868,32.97,78460.06,35.2,-0.5008,0.00017,28.44297]
[1778917208930,32.97,78460.06,35.2,-0.5008,0.00017,28.44297]
[1778917208935,32.97,78460.06,35.2,-0.5008,0.00017,28.44297]
[1778917209031,32.97,78472.86,35.2,-0.49863,0.00017,28.4475]
[1778917209480,32.97,78472.86,35.2,-0.49863,0.00017,28.4475]
[1778917210454,32.97,78477.83,35.2,-0.49778,0.00017,28.44904]
[1778917211622,32.97,78476.86,35.2,-0.49795,0.00017,28.44875]
[1778917213801,32.97,78477.06,35.2,-0.49791,0.00017,28.44881]
[1778917214489,32.97,78477.13,35.2,-0.4979,0.00017,28.44883]
[1778917214515,32.97,78477.13,35.2,-0.4979,0.00017,28.44883]
[1778917214541,32.97,78477.13,35.2,-0.4979,0.00017,28.44883]
[1778917217255,32.97,78483.46,35.2,-0.49683,0.00017,28.45062]
[1778917218231,32.97,78484.36,35.2,-0.49668,0.00017,28.45085]
[1778917218295,32.97,78484.36,35.2,-0.49668,0.00017,28.45085]
[1778917218990,32.97,78484.36,35.2,-0.49668,0.00017,28.45085]
[1778917219014,32.97,78484.36,35.2,-0.49668,0.00017,28.45085]
[1778917219130,32.97,78484.36,35.2,-0.49668,0.00017,28.45085]
[1778917219109,32.98,78487.55,35.2,-0.49613,0.00017,28.45166]
[1778917219969,32.98,78487.55,35.2,-0.49613,0.00017,28.45166]
[1778917220046,32.98,78498.84,35.2,-0.49422,0.00017,28.4541]
[1778917220870,32.98,78492.88,35.2,-0.49523,0.00017,28.4529]
[1778917221297,32.98,78492.88,35.2,-0.49523,0.00017,28.4529]
[1778917225570,32.98,78493.31,35.2,-0.49516,0.00017,28.45299]
[1778917229955,32.97,78501.02,35.2,-0.49385,0.00017,28.4545]
[1778917231133,32.97,78501.05,35.2,-0.49385,0.00017,28.4545]
[1778917231214,32.97,78501.05,35.2,-0.49385,0.00017,28.4545]
[1778917236391,32.97,78503.46,35.2,-0.49344,0.00017,28.45164]
[1778917236983,32.97,78511.65,35.2,-0.49205,0.00017,28.4528]
[1778917239433,32.97,78511.2,35.2,-0.49213,0.00017,28.45275]
[1778917239435,32.97,78511.2,35.2,-0.49213,0.00017,28.45275]
[1778917239936,32.97,78511.2,35.2,-0.49213,0.00017,28.45275]
[1778917242164,32.97,78503.0,35.2,-0.49352,0.00017,28.45156]
[1778917244950,32.97,78500.06,35.2,-0.49402,0.00017,28.45105]
[1778917245333,32.97,78498.87,35.2,-0.49422,0.00017,28.45083]
[1778917245383,32.97,78498.87,35.2,-0.49422,0.00017,28.45083]
[1778917245494,32.97,78498.87,35.2,-0.49422,0.00017,28.45083]
[1778917246047,32.97,78494.13,35.2,-0.49502,0.00017,28.44989]
[1778917248493,32.97,78492.11,35.2,-0.49536,0.00017,28.44945]
[1778917248596,32.97,78492.11,35.2,-0.49536,0.00017,28.44945]
[1778917249067,32.97,78496.0,35.2,-0.4947,0.00017,28.45028]
[1778917249512,32.97,78496.0,35.2,-0.4947,0.00017,28.45028]
[1778917251631,32.97,78500.55,35.2,-0.49393,0.00017,28.45114]
[1778917251706,32.97,78500.55,35.2,-0.49393,0.00017,28.45114]
[1778917251734,32.97,78500.55,35.2,-0.49393,0.00017,28.45114]
[1778917251749,32.97,78500.55,35.2,-0.49393,0.00017,28.45114]
[1778917252088,32.97,78506.75,35.2,-0.49288,0.00017,28.45215]
[1778917253095,32.97,78512.72,35.2,-0.49187,0.00017,28.45293]
[1778917258130,32.96,78511.27,35.2,-0.49211,0.00017,28.45276]
[1778917259908,32.96,78507.52,35.2,-0.49275,0.00017,28.45226]
[1778917261155,32.96,78514.11,35.2,-0.49163,0.00017,28.45309]
[1778917266190,32.96,78515.11,35.2,-0.49146,0.00017,28.45319]
[1778917269724,32.96,78514.24,35.2,-0.49161,0.00017,28.4531]
[1778917269819,32.96,78514.24,35.2,-0.49161,0.00017,28.4531]
[1778917269976,32.96,78514.24,35.2,-0.49161,0.00017,28.4531]
[1778917271782,32.96,78516.16,35.2,-0.49129,0.00017,28.4533]
[1778917273859,32.96,78509.01,35.2,-0.4925,0.00017,28.45247]
[1778917275441,32.96,78516.66,35.2,-0.4912,0.00017,28.45335]
[1778917280930,32.96,78514.91,35.2,-0.4915,0.00017,28.45317]
[1778917286815,32.96,78517.61,35.2,-0.49104,0.00017,28.45344]
[1778917292372,32.96,78522.96,35.2,-0.49013,0.00017,28.45057]
[1778917297573,32.96,78522.4,35.2,-0.49023,0.00017,28.45053]
[1778917297628,32.96,78522.4,35.2,-0.49023,0.00017,28.45053]
[1778917297628,32.96,78522.4,35.2,-0.49023,0.00017,28.45053]
[1778917297677,32.96,78522.4,35.2,-0.49023,0.00017,28.45053]
[1778917299185,32.96,78522.73,35.2,-0.49017,0.00017,28.45055]
[1778917299282,32.96,78529.23,35.2,-0.48907,0.00017,28.45086]
[1778917304457,32.96,78526.05,35.2,-0.48961,0.00017,28.45074]
[1778917309492,32.96,78523.23,35.2,-0.49009,0.00017,28.45058]
[1778917310309,32.96,78523.23,35.2,-0.49009,0.00017,28.45058]
[1778917315995,32.97,78519.17,35.2,-0.49077,0.00017,28.45029]
[1778917316754,32.97,78518.7,35.2,-0.49085,0.00017,28.45025]
[1778917317181,32.97,78518.7,35.2,-0.49085,0.00017,28.45025]
[1778917317349,32.97,78518.98,35.2,-0.49081,0.00017,28.45028]
[1778917319579,32.97,78511.8,35.2,-0.49202,0.00017,28.44954]
[1778917322194,32.97,78509.58,35.2,-0.4924,0.00017,28.44926]
[1778917326081,32.97,78507.63,35.2,-0.49273,0.00017,28.449]
[1778917331662,32.97,78511.07,35.2,-0.49215,0.00017,28.44945]
[1778917335146,32.97,78510.87,35.2,-0.49218,0.00017,28.44943]
[1778917336259,32.97,78508.81,35.2,-0.49253,0.00017,28.44916]
[1778917338712,32.97,78500.77,35.2,-0.49389,0.00017,28.4479]
[1778917342541,32.97,78501.71,35.2,-0.49373,0.00017,28.44806]
[1778917342551,32.97,78501.71,35.2,-0.49373,0.00017,28.44806]
[1778917342596,32.97,78501.71,35.2,-0.49373,0.00017,28.44806]
[1778917342694,32.97,78501.71,35.2,-0.49373,0.00017,28.44806]
[1778917342894,32.97,78501.71,35.2,-0.49373,0.00017,28.44806]
[1778917343479,32.97,78500.19,35.2,-0.49399,0.00017,28.4478]
[1778917343747,32.97,78491.14,35.2,-0.49553,0.00017,28.44595]
[1778917345688,32.97,78491.13,35.2,-0.49553,0.00017,28.44595]
[1778917346811,32.97,78488.56,35.2,-0.49597,0.00017,28.44535]
[1778917346919,32.97,78488.56,35.2,-0.49597,0.00017,28.44535]
[1778917347094,32.97,78488.56,35.2,-0.49597,0.00017,28.44535]
[1778917347258,32.97,78488.56,35.2,-0.49597,0.00017,28.44535]
[1778917347323,32.97,78488.93,35.2,-0.4959,0.00017,28.44544]
[1778917348782,32.97,78482.41,35.2,-0.49701,0.00017,28.44378]
[1778917353817,32.97,78481.92,35.2,-0.49709,0.00017,28.44037]
[1778917354926,32.97,78481.92,35.2,-0.49709,0.00017,28.44037]
[1778917358912,32.97,78481.86,35.2,-0.4971,0.00017,28.44035]
[1778917360695,32.97,78482.03,35.2,-0.49708,0.00017,28.4404]
[1778917360793,32.97,78482.03,35.2,-0.49708,0.00017,28.4404]
[1778917360866,32.97,78483.93,35.2,-0.49675,0.00017,28.44091]
[1778917362055,32.97,78483.93,35.2,-0.49675,0.00017,28.44091]
[1778917362156,32.97,78484.78,35.2,-0.49661,0.00017,28.44113]
[1778917363298,32.97,78484.78,35.2,-0.49661,0.00017,28.44113]
[1778917370936,32.97,78484.39,35.2,-0.49667,0.00017,28.44103]
[1778917372855,32.97,78484.33,35.2,-0.49668,0.00017,28.44101]
[1778917377985,32.97,78483.88,35.2,-0.49676,0.00017,28.44089]
[1778917383020,32.98,78483.33,35.2,-0.49685,0.00017,28.44075]
[1778917383692,32.98,78483.33,35.2,-0.49685,0.00017,28.44075]
[1778917383793,32.98,78483.33,35.2,-0.49685,0.00017,28.44075]
[1778917384027,32.98,78483.61,35.2,-0.49681,0.00017,28.44082]
[1778917389062,32.98,78484.57,35.2,-0.49664,0.00017,28.44107]
[1778917394097,32.98,78487.1,35.2,-0.49621,0.00017,28.44172]
[1778917396662,32.98,78486.88,35.2,-0.49625,0.00017,28.44166]
[1778917396794,32.98,78486.88,35.2,-0.49625,0.00017,28.44166]
[1778917397120,32.98,78486.67,35.2,-0.49628,0.00017,28.44161]
[1778917402637,32.99,78486.17,35.2,-0.49637,0.00017,28.44148]
[1778917406832,32.99,78486.14,35.2,-0.49637,0.00017,28.44148]
[1778917412224,32.99,78486.65,35.2,-0.49629,0.00017,28.43832]
[1778917413602,32.99,78486.65,35.2,-0.49629,0.00017,28.43832]
[1778917419052,32.99,78485.47,35.2,-0.49649,0.00017,28.43803]
[1778917425317,32.99,78485.08,35.2,-0.49655,0.00017,28.43793]
[1778917430352,33.0,78484.8,35.2,-0.4966,0.00017,28.43785]
[1778917430429,33.0,78484.8,35.2,-0.4966,0.00017,28.43785]
[1778917436394,33.0,78484.25,35.2,-0.49669,0.00017,28.43771]
[1778917437268,33.0,78484.25,35.2,-0.49669,0.00017,28.43771]
[1778917437394,33.0,78484.25,35.2,-0.49669,0.00017,28.43771]
[1778917437401,33.0,78484.99,35.2,-0.49657,0.00017,28.4379]
[1778917438305,33.0,78484.99,35.2,-0.49657,0.00017,28.4379]
[1778917439514,33.0,78483.83,35.2,-0.49676,0.00017,28.4376]
[1778917439594,33.0,78483.83,35.2,-0.49676,0.00017,28.4376]
[1778917440422,33.0,78483.8,35.2,-0.49677,0.00017,28.43759]
[1778917443400,33.0,78483.48,35.2,-0.49682,0.00017,28.43751]
[1778917445965,33.0,78483.26,35.2,-0.49686,0.00017,28.43745]
[1778917446094,33.0,78483.26,35.2,-0.49686,0.00017,28.43745]
[1778917446150,33.0,78483.17,35.2,-0.49688,0.00017,28.43742]
[1778917447471,33.0,78493.16,35.2,-0.49518,0.00017,28.43984]
[1778917449589,33.0,78495.23,35.2,-0.49483,0.00017,28.44028]
[1778917455527,33.0,78495.43,35.2,-0.4948,0.00017,28.44032]
[1778917460562,33.0,78495.05,35.2,-0.49486,0.00017,28.44024]
[1778917463911,33.0,78495.02,35.2,-0.49487,0.00017,28.44023]
[1778917464094,33.0,78495.02,35.2,-0.49487,0.00017,28.44023]
[1778917464151,33.0,78495.02,35.2,-0.49487,0.00017,28.44023]
[1778917465296,33.0,78495.02,35.2,-0.49487,0.00017,28.44023]
[1778917465494,33.0,78493.14,35.2,-0.49518,0.00017,28.43984]
[1778917465597,33.0,78491.1,35.2,-0.49553,0.00017,28.43938]
[1778917468887,33.0,78491.03,35.2,-0.49554,0.00017,28.43937]
[1778917468997,33.0,78491.03,35.2,-0.49554,0.00017,28.43937]
[1778917469098,33.0,78491.03,35.2,-0.49554,0.00017,28.43937]
[1778917472646,33.0,78483.43,35.2,-0.49683,0.00017,28.43421]
[1778917477681,33.0,78484.31,35.2,-0.49668,0.00017,28.43445]
[1778917481691,33.0,78484.18,35.2,-0.4967,0.00017,28.43441]
[1778917481893,33.0,78484.18,35.2,-0.4967,0.00017,28.43441]
[1778917481896,33.0,78483.93,35.2,-0.49675,0.00017,28.43435]
[1778917484460,33.0,78483.93,35.2,-0.49675,0.00017,28.43435]
[1778917484609,33.0,78483.93,35.2,-0.49675,0.00017,28.43435]
[1778917484731,33.0,78483.58,35.2,-0.49681,0.00017,28.43425]
[1778917490357,33.0,78482.84,35.2,-0.49693,0.00017,28.43406]
[1778917493793,33.0,78475.74,35.2,-0.49814,0.00017,28.43201]
[1778917498828,33.0,78471.72,35.2,-0.49882,0.00017,28.43074]
[1778917503141,33.0,78471.42,35.2,-0.49887,0.00017,28.43064]
[1778917506860,33.0,78472.52,35.2,-0.49868,0.00017,28.431]
[1778917506870,33.0,78472.52,35.2,-0.49868,0.00017,28.431]
[1778917506994,33.0,78472.52,35.2,-0.49868,0.00017,28.431]
[1778917507028,32.99,78474.9,35.2,-0.49828,0.00017,28.43176]
[1778917508899,32.99,78480.56,35.2,-0.49732,0.00017,28.43343]
[1778917510505,32.99,78480.56,35.2,-0.49732,0.00017,28.43343]
[1778917515657,32.99,78481.85,35.2,-0.4971,0.00017,28.43379]
[1778917516856,32.99,78481.88,35.2,-0.4971,0.00017,28.4338]
[1778917516908,32.99,78481.88,35.2,-0.4971,0.00017,28.4338]
[1778917516998,32.99,78481.88,35.2,-0.4971,0.00017,28.4338]
[1778917522287,32.99,78482.27,35.2,-0.49703,0.00017,28.4339]
[1778917528033,32.99,78484.06,35.2,-0.49673,0.00017,28.43438]
[1778917533068,32.99,78481.9,35.2,-0.49709,0.00017,28.43052]
[1778917538103,33.0,78482.54,35.2,-0.49699,0.00017,28.4307]
[1778917543138,33.0,78480.42,35.2,-0.49734,0.00017,28.43011]
[1778917548174,33.0,78482.26,35.2,-0.49703,0.00017,28.43062]
[1778917553209,33.0,78482.24,35.2,-0.49703,0.00017,28.43061]
[1778917555882,33.0,78481.24,35.2,-0.4972,0.00017,28.43034]
[1778917561265,33.0,78481.32,35.2,-0.49719,0.00017,28.43036]
[1778917562037,33.0,78481.32,35.2,-0.49719,0.00017,28.43036]
[1778917562272,33.0,78475.5,35.2,-0.49818,0.00017,28.42866]
[1778917567307,33.0,78470.67,35.2,-0.499,0.00017,28.42712]
[1778917573349,32.99,78470.23,35.2,-0.49907,0.00017,28.42697]
[1778917578384,32.99,78466.68,35.2,-0.49968,0.00017,28.42575]
[1778917582328,32.99,78465.78,35.2,-0.49983,0.00017,28.42543]
[1778917582331,32.99,78465.78,35.2,-0.49983,0.00017,28.42543]
[1778917587160,32.99,78465.78,35.2,-0.49983,0.00017,28.42543]
[1778917587222,32.99,78465.78,35.2,-0.49983,0.00017,28.42543]
[1778917588436,32.99,78462.26,35.2,-0.50043,0.00017,28.42414]
[1778917588454,32.99,78455.29,35.2,-0.50161,0.00017,28.4214]
[1778917589461,32.99,78446.99,35.2,-0.50302,0.00017,28.41781]
[1778917590749,32.99,78445.73,35.2,-0.50324,0.00017,28.41724]
[1778917591370,32.99,78445.73,35.2,-0.50324,0.00017,28.41724]
[1778917592147,32.99,78449.35,35.2,-0.50262,0.00017,28.41559]
[1778917596143,32.99,78449.79,35.2,-0.50255,0.00017,28.41578]
[1778917600137,32.99,78441.57,35.2,-0.50394,0.00017,28.412]
[1778917601251,32.99,78441.88,35.2,-0.50389,0.00017,28.41215]
[1778917602552,32.99,78450.3,35.2,-0.50246,0.00017,28.41601]
[1778917607587,32.99,78452.99,35.2,-0.502,0.00017,28.41717]
[1778917612129,32.99,78452.95,35.2,-0.50201,0.00017,28.41715]
[1778917617658,32.99,78451.58,35.2,-0.50224,0.00017,28.41656]
[1778917619358,32.99,78451.58,35.2,-0.50224,0.00017,28.41656]
[1778917619672,32.99,78444.23,35.2,-0.50349,0.00017,28.41326]
[1778917621896,32.99,78443.08,35.2,-0.50369,0.00017,28.41272]
[1778917622272,32.99,78443.08,35.2,-0.50369,0.00017,28.41272]
[1778917626721,32.99,78436.11,35.2,-0.50487,0.00017,28.40929]
[1778917631757,32.99,78439.18,35.2,-0.50435,0.00017,28.41083]
[1778917632694,32.99,78439.18,35.2,-0.50435,0.00017,28.41083]
[1778917632759,32.99,78439.18,35.2,-0.50435,0.00017,28.41083]
[1778917635788,32.99,78430.64,35.2,-0.5058,0.00017,28.40643]
[1778917640563,32.99,78428.65,35.2,-0.50613,0.00017,28.40535]
[1778917647674,33.0,78426.7,35.2,-0.50646,0.00017,28.40427]
[1778917648156,33.0,78426.7,35.2,-0.50646,0.00017,28.40427]
[1778917653925,33.0,78426.73,35.2,-0.50646,0.00017,28.40101]
[1778917655590,33.0,78426.73,35.2,-0.50646,0.00017,28.40101]
[1778917658381,33.0,78426.52,35.2,-0.50649,0.00017,28.40089]
[1778917663996,33.0,78422.08,35.2,-0.50725,0.00017,28.39836]
[1778917668464,33.0,78422.23,35.2,-0.50722,0.00017,28.39845]
[1778917669178,33.0,78422.23,35.2,-0.50722,0.00017,28.39845]
[1778917669214,33.0,78422.23,35.2,-0.50722,0.00017,28.39845]
[1778917669293,33.0,78422.23,35.2,-0.50722,0.00017,28.39845]
[1778917670038,33.0,78413.5,35.2,-0.50871,0.00017,28.39318]
[1778917674714,33.0,78409.66,35.2,-0.50936,0.00017,28.39074]
[1778917674820,33.0,78409.66,35.2,-0.50936,0.00017,28.39074]
[1778917674896,33.0,78409.66,35.2,-0.50936,0.00017,28.39074]
[1778917675173,33.0,78409.66,35.2,-0.50936,0.00017,28.39074]
[1778917675274,33.0,78410.87,35.2,-0.50915,0.00017,28.39152]
[1778917681116,33.0,78411.46,35.2,-0.50905,0.00017,28.39189]
[1778917686151,33.0,78410.47,35.2,-0.50922,0.00017,28.39126]
[1778917689754,33.0,78410.86,35.2,-0.50915,0.00017,28.39151]
[1778917696222,33.0,78411.7,35.2,-0.50901,0.00017,28.39205]
[1778917698463,33.0,78411.73,35.2,-0.509,0.00017,28.39207]
[1778917698498,33.0,78411.73,35.2,-0.509,0.00017,28.39207]
[1778917698538,33.0,78411.73,35.2,-0.509,0.00017,28.39207]
[1778917698582,33.0,78411.73,35.2,-0.509,0.00017,28.39207]
[1778917698596,33.0,78411.73,35.2,-0.509,0.00017,28.39207]
[1778917698663,33.0,78411.73,35.2,-0.509,0.00017,28.39207]
[1778917698642,33.0,78411.54,35.2,-0.50904,0.00017,28.39195]
[1778917698798,33.0,78411.54,35.2,-0.50904,0.00017,28.39195]
[1778917698959,33.0,78411.54,35.2,-0.50904,0.00017,28.39195]
[1778917699243,33.0,78404.92,35.2,-0.51016,0.00017,28.38763]
[1778917700276,33.0,78404.92,35.2,-0.51016,0.00017,28.38763]
[1778917700304,33.0,78404.92,35.2,-0.51016,0.00017,28.38763]
[1778917700594,33.0,78404.92,35.2,-0.51016,0.00017,28.38763]
[1778917700695,33.0,78402.02,35.2,-0.51065,0.00017,28.38566]
[1778917701340,33.0,78408.39,35.2,-0.50957,0.00017,28.38992]
[1778917703074,33.0,78409.04,35.2,-0.50946,0.00017,28.39034]
[1778917703078,33.0,78409.04,35.2,-0.50946,0.00017,28.39034]
[1778917706712,33.0,78409.03,35.2,-0.50946,0.00017,28.39034]
[1778917706731,33.0,78409.05,35.2,-0.50946,0.00017,28.39035]
[1778917707300,33.0,78414.55,35.2,-0.50852,0.00017,28.39384]
[1778917709254,33.01,78419.54,35.2,-0.50768,0.00017,28.39687]
[1778917716363,33.01,78419.08,35.2,-0.50775,0.00017,28.39332]
[1778917720865,33.02,78418.34,35.2,-0.50787,0.00017,28.39288]
[1778917721356,33.02,78418.34,35.2,-0.50787,0.00017,28.39288]
[1778917721495,33.02,78418.34,35.2,-0.50787,0.00017,28.39288]
[1778917721598,33.02,78412.59,35.2,-0.50885,0.00017,28.38935]
[1778917726701,33.02,78408.16,35.2,-0.5096,0.00017,28.38651]
[1778917726720,33.02,78408.16,35.2,-0.5096,0.00017,28.38651]
[1778917729454,33.02,78402.46,35.2,-0.51057,0.00017,28.3827]
[1778917732901,33.02,78402.27,35.2,-0.5106,0.00017,28.38257]
[1778917732975,33.02,78402.27,35.2,-0.5106,0.00017,28.38257]
[1778917733096,33.02,78402.27,35.2,-0.5106,0.00017,28.38257]
[1778917733482,33.02,78403.14,35.2,-0.51045,0.00017,28.38316]
[1778917734095,33.02,78403.14,35.2,-0.51045,0.00017,28.38316]
[1778917734194,33.02,78403.14,35.2,-0.51045,0.00017,28.38316]
[1778917734489,33.02,78405.05,35.2,-0.51013,0.00017,28.38445]
[1778917736735,33.02,78405.14,35.2,-0.51011,0.00017,28.38451]
[1778917736807,33.02,78403.92,35.2,-0.51032,0.00017,28.38369]
[1778917739542,33.02,78397.88,35.2,-0.51135,0.00017,28.37952]
[1778917740860,33.02,78397.72,35.2,-0.51137,0.00017,28.37941]
[1778917740874,33.02,78397.72,35.2,-0.51137,0.00017,28.37941]
[1778917746573,33.01,78393.74,35.2,-0.51205,0.00017,28.37655]
[1778917748909,33.01,78393.75,35.2,-0.51205,0.00017,28.37656]
[1778917749187,33.01,78393.75,35.2,-0.51205,0.00017,28.37656]
[1778917749193,33.01,78393.75,35.2,-0.51205,0.00017,28.37656]
[1778917749294,33.01,78393.75,35.2,-0.51205,0.00017,28.37656]
[1778917749594,33.01,78399.62,35.2,-0.51106,0.00017,28.38074]
[1778917750470,33.01,78399.62,35.2,-0.51106,0.00017,28.38074]
[1778917752573,33.01,78400.62,35.2,-0.51088,0.00017,28.38143]
[1778917754683,33.01,78400.58,35.2,-0.51089,0.00017,28.3814]
[1778917760671,33.02,78394.09,35.2,-0.51199,0.00017,28.37681]
[1778917762840,33.02,78394.13,35.2,-0.51198,0.00017,28.37684]
[1778917764699,33.02,78394.21,35.2,-0.51197,0.00017,28.3769]
[1778917769734,33.02,78396.85,35.2,-0.51152,0.00017,28.3788]
[1778917769887,33.02,78396.85,35.2,-0.51152,0.00017,28.3788]
[1778917772359,33.02,78396.9,35.2,-0.51151,0.00017,28.37883]
[1778917777790,33.03,78395.2,35.2,-0.5118,0.00017,28.37435]
[1778917783832,33.04,78395.47,35.2,-0.51174,0.00017,28.37456]
[1778917788867,33.05,78395.37,35.2,-0.51176,0.00017,28.37449]
[1778917793902,33.05,78395.55,35.2,-0.51172,0.00017,28.37463]
[1778917798937,33.06,78395.86,35.2,-0.51166,0.00017,28.37487]
[1778917800792,33.06,78395.86,35.2,-0.51166,0.00017,28.37487]
[1778917800813,33.06,78395.86,35.2,-0.51166,0.00017,28.37487]
[1778917800951,33.08,78398.07,35.2,-0.51128,0.00017,28.37646]
[1778917805807,33.08,78401.94,35.2,-0.51062,0.00017,28.37914]
[1778917806994,33.08,78401.76,35.2,-0.51065,0.00017,28.37902]
[1778917807128,33.08,78401.76,35.2,-0.51065,0.00017,28.37902]
[1778917807350,33.08,78401.02,35.2,-0.51077,0.00017,28.37851]
[1778917808000,33.08,78389.05,35.2,-0.5128,0.00017,28.36991]
[1778917810272,33.08,78386.31,35.2,-0.51327,0.00017,28.36785]
[1778917815207,33.08,78385.94,35.2,-0.51333,0.00017,28.36757]
[1778917815519,33.08,78385.94,35.2,-0.51333,0.00017,28.36757]
[1778917816951,33.08,78381.88,35.2,-0.51401,0.00017,28.36442]
[1778917817063,33.08,78374.5,35.2,-0.51526,0.00017,28.35849]
[1778917820525,33.12,78366.19,35.2,-0.51664,0.00017,28.35157]
[1778917821968,33.12,78362.12,35.2,-0.51733,0.00017,28.34801]
[1778917828221,33.17,78360.52,35.2,-0.51755,0.00017,28.34673]
[1778917832168,33.19,78366.18,35.2,-0.51658,0.00017,28.34847]
[1778917837203,33.2,78366.72,35.2,-0.51649,0.00017,28.34894]
[1778917843245,33.2,78368.43,35.2,-0.51619,0.00017,28.35041]
[1778917848281,33.2,78371.41,35.2,-0.51569,0.00017,28.35292]
[1778917854323,33.21,78371.43,35.2,-0.51568,0.00017,28.35294]
[1778917859358,33.21,78371.48,35.2,-0.51567,0.00017,28.35299]
[1778917863739,33.21,78371.23,35.2,-0.51571,0.00017,28.35279]
[1778917869428,33.21,78371.37,35.2,-0.51569,0.00017,28.35291]
[1778917876642,33.21,78371.54,35.2,-0.51566,0.00017,28.35305]
[1778917877485,33.22,78382.3,35.2,-0.51384,0.00017,28.36173]
[1778917878841,33.22,78382.3,35.2,-0.51384,0.00017,28.36173]
[1778917881685,33.22,78389.03,35.2,-0.5127,0.00017,28.36686]
[1778917888562,33.23,78389.75,35.2,-0.51257,0.00017,28.36741]
[1778917893597,33.24,78389.57,35.2,-0.5126,0.00017,28.364]
[1778917898632,33.24,78390.07,35.2,-0.51251,0.00017,28.36438]
[1778917902660,33.25,78380.25,35.2,-0.51417,0.00017,28.3569]
[1778917907695,33.25,78378.8,35.2,-0.51441,0.00017,28.35575]
[1778917912730,33.25,78378.97,35.2,-0.51438,0.00017,28.35589]
[1778917917765,33.26,78380.37,35.2,-0.51414,0.00017,28.35701]
[1778917919312,33.26,78380.17,35.2,-0.51417,0.00017,28.35685]
[1778917922800,33.26,78372.41,35.2,-0.51548,0.00017,28.3506]
[1778917925539,33.27,78372.87,35.2,-0.5154,0.00017,28.35099]
[1778917925556,33.27,78372.87,35.2,-0.5154,0.00017,28.35099]
[1778917926478,33.27,78376.83,35.2,-0.51473,0.00017,28.35422]
[1778917926829,33.27,78385.31,35.2,-0.5133,0.00017,28.36086]
[1778917929256,33.27,78385.51,35.2,-0.51326,0.00017,28.36101]
[1778917929833,33.27,78385.51,35.2,-0.51326,0.00017,28.36101]
[1778917929886,33.27,78385.51,35.2,-0.51326,0.00017,28.36101]
[1778917931728,33.27,78389.81,35.2,-0.51254,0.00017,28.36424]
[1778917936899,33.28,78389.98,35.2,-0.5125,0.00017,28.36437]
[1778917940019,33.28,78390.48,35.2,-0.51242,0.00017,28.36475]
[1778917948984,33.29,78389.6,35.2,-0.51256,0.00017,28.36411]
[1778917954021,33.29,78389.2,35.2,-0.51263,0.00017,28.36054]
[1778917957042,33.29,78382.37,35.2,-0.51378,0.00017,28.35536]
[1778917958380,33.29,78382.37,35.2,-0.51378,0.00017,28.35536]
[1778917964091,33.29,78380.18,35.2,-0.51414,0.00017,28.35365]
[1778917969126,33.29,78379.93,35.2,-0.51419,0.00017,28.35345]
[1778917973674,33.29,78378.39,35.2,-0.51445,0.00017,28.35223]
[1778917975063,33.29,78374.55,35.2,-0.51509,0.00017,28.34914]
[1778917980203,33.29,78370.72,35.2,-0.51574,0.00017,28.34599]
[1778917981908,33.29,78370.72,35.2,-0.51574,0.00017,28.34599]
[1778917981912,33.29,78370.72,35.2,-0.51574,0.00017,28.34599]
[1778917981968,33.29,78370.72,35.2,-0.51574,0.00017,28.34599]
[1778917983224,33.29,78358.37,35.2,-0.51782,0.00017,28.3353]
[1778917984379,33.29,78358.37,35.2,-0.51782,0.00017,28.3353]
[1778917985503,33.29,78357.59,35.2,-0.51795,0.00017,28.3346]
[1778917985694,33.29,78357.59,35.2,-0.51795,0.00017,28.3346]
[1778917985737,33.29,78357.59,35.2,-0.51795,0.00017,28.3346]
[1778917985795,33.29,78356.2,35.2,-0.51818,0.00017,28.33335]
[1778917986730,33.29,78356.2,35.2,-0.51818,0.00017,28.33335]
[1778917989469,33.29,78352.84,35.2,-0.51875,0.00017,28.33026]
[1778917993588,33.29,78350.46,35.2,-0.51915,0.00017,28.32805]
[1778917995577,33.29,78350.53,35.2,-0.51914,0.00017,28.32811]
[1778917996833,33.29,78349.73,35.2,-0.51927,0.00017,28.32736]
[1778917997118,33.29,78349.73,35.2,-0.51928,0.00017,28.32735]
[1778917997651,33.29,78346.33,35.2,-0.51985,0.00017,28.32413]
[1778917999765,33.29,78343.15,35.2,-0.52038,0.00017,28.32106]
[1778918001835,33.29,78340.81,35.2,-0.52077,0.00017,28.31878]
[1778918008953,33.29,78340.59,35.2,-0.52081,0.00017,28.31857]
[1778918010924,33.3,78340.55,35.2,-0.52081,0.00017,28.31855]
[1778918013169,33.3,78334.85,35.2,-0.52177,0.00017,28.30958]
[1778918018318,33.31,78329.79,35.2,-0.52262,0.00017,28.3044]
[1778918019479,33.31,78322.01,35.2,-0.52392,0.00017,28.29617]
[1778918022468,33.31,78319.15,35.2,-0.5244,0.00017,28.29307]
[1778918027535,33.32,78322.22,35.2,-0.52388,0.00017,28.29643]
[1778918032570,33.37,78322.62,35.2,-0.52376,0.00017,28.2971]
[1778918037605,33.38,78319.58,35.2,-0.52426,0.00017,28.29384]
[1778918042640,33.38,78319.89,35.2,-0.5242,0.00017,28.2942]
[1778918047676,33.39,78318.42,35.2,-0.52444,0.00017,28.29263]
[1778918052710,33.39,78318.0,35.2,-0.52451,0.00017,28.29219]
[1778918057544,33.39,78317.7,35.2,-0.52456,0.00017,28.29188]
[1778918062780,33.4,78316.41,35.2,-0.52477,0.00017,28.29048]
[1778918067091,33.4,78314.79,35.2,-0.52504,0.00017,28.2887]
[1778918070990,33.4,78315.22,35.2,-0.52496,0.00017,28.28919]
[1778918072151,33.41,78315.2,35.2,-0.52497,0.00017,28.28589]
[1778918079899,33.41,78315.26,35.2,-0.52495,0.00017,28.28598]
[1778918084934,33.41,78314.75,35.2,-0.52504,0.00017,28.28542]
[1778918091983,33.41,78310.46,35.2,-0.52576,0.00017,28.28059]
[1778918093857,33.41,78310.46,35.2,-0.52576,0.00017,28.28059]
[1778918094836,33.41,78311.59,35.2,-0.52557,0.00017,28.28186]
[1778918097931,33.41,78313.24,35.2,-0.5253,0.00017,28.28371]
[1778918103062,33.4,78309.14,35.2,-0.52599,0.00017,28.27908]
[1778918105076,33.41,78317.09,35.2,-0.52465,0.00017,28.28797]
[1778918107090,33.41,78326.85,35.2,-0.52301,0.00017,28.29846]
[1778918109104,33.41,78332.42,35.2,-0.52208,0.00017,28.30423]
[1778918110031,33.41,78332.42,35.2,-0.52208,0.00017,28.30423]
[1778918110213,33.41,78335.89,35.2,-0.52149,0.00017,28.30775]
[1778918110479,33.41,78335.89,35.2,-0.52149,0.00017,28.30775]
[1778918111118,33.41,78340.5,35.2,-0.52072,0.00017,28.31232]
[1778918111359,33.41,78340.5,35.2,-0.52072,0.00017,28.31232]
[1778918114139,33.41,78352.72,35.2,-0.51867,0.00017,28.32393]
[1778918119174,33.41,78354.15,35.2,-0.51843,0.00017,28.32525]
[1778918121618,33.41,78354.38,35.2,-0.51839,0.00017,28.32546]
[1778918121661,33.41,78355.15,35.2,-0.51826,0.00017,28.32616]
[1778918122660,33.41,78347.95,35.2,-0.51947,0.00017,28.3195]
[1778918123202,33.41,78340.55,35.2,-0.52071,0.00017,28.31238]
[1778918128238,33.42,78340.6,35.2,-0.5207,0.00017,28.31245]
[1778918134280,33.42,78339.49,35.2,-0.52088,0.00017,28.30809]
[1778918138769,33.43,78339.15,35.2,-0.52093,0.00017,28.30777]
[1778918138812,33.43,78339.0,35.2,-0.52096,0.00017,28.30762]
[1778918145357,33.43,78339.18,35.2,-0.52092,0.00017,28.30783]
[1778918148801,33.43,78339.61,35.2,-0.52085,0.00017,28.30826]
[1778918148902,33.44,78339.44,35.2,-0.52088,0.00017,28.30809]
[1778918149999,33.44,78339.44,35.2,-0.52088,0.00017,28.30809]
[1778918150113,33.44,78339.44,35.2,-0.52088,0.00017,28.30809]
[1778918150041,33.44,78331.79,35.2,-0.52216,0.00017,28.30042]
[1778918150785,33.44,78324.25,35.2,-0.52342,0.00017,28.29256]
[1778918152407,33.44,78318.76,35.2,-0.52434,0.00017,28.28667]
[1778918154139,33.44,78318.76,35.2,-0.52434,0.00017,28.28667]
[1778918160537,33.44,78322.13,35.2,-0.52377,0.00017,28.29033]
[1778918169534,33.45,78325.86,35.2,-0.52314,0.00017,28.29431]
[1778918174569,33.45,78323.84,35.2,-0.52347,0.00017,28.29219]
[1778918177633,33.45,78323.82,35.2,-0.52348,0.00017,28.29217]
[1778918183701,33.46,78323.4,35.2,-0.52354,0.00017,28.29174]
[1778918189675,33.46,78322.92,35.2,-0.52362,0.00017,28.29124]
[1778918194710,33.46,78325.53,35.2,-0.52318,0.00017,28.29073]
[1778918199745,33.46,78323.12,35.2,-0.52358,0.00017,28.28819]
[1778918204780,33.47,78324.1,35.2,-0.52342,0.00017,28.28924]
[1778918209815,33.47,78323.78,35.2,-0.52347,0.00017,28.28892]
[1778918214850,33.47,78323.23,35.2,-0.52356,0.00017,28.28834]
[1778918221899,33.48,78323.26,35.2,-0.52355,0.00017,28.28839]
[1778918226934,33.48,78323.18,35.2,-0.52356,0.00017,28.28832]
[1778918231969,33.48,78324.03,35.2,-0.52341,0.00017,28.28923]
[1778918237004,33.48,78323.08,35.2,-0.52357,0.00017,28.28824]
[1778918239018,33.49,78317.29,35.2,-0.52454,0.00017,28.282]
[1778918244053,33.49,78317.06,35.2,-0.52457,0.00017,28.28176]
[1778918249090,33.49,78315.29,35.2,-0.52487,0.00017,28.27983]
[1778918254125,33.5,78315.17,35.2,-0.52489,0.00017,28.27643]
[1778918259160,33.5,78316.09,35.2,-0.52473,0.00017,28.27746]
[1778918261174,33.5,78322.75,35.2,-0.52361,0.00017,28.28467]
[1778918264195,33.5,78329.73,35.2,-0.52244,0.00017,28.29199]
[1778918269230,33.51,78330.93,35.2,-0.52224,0.00017,28.29324]
[1778918272691,33.51,78330.71,35.2,-0.52227,0.00017,28.29302]
[1778918277834,33.51,78333.09,35.2,-0.52187,0.00017,28.29546]
[1778918283328,33.52,78336.0,35.2,-0.52138,0.00017,28.29841]
[1778918288056,33.52,78337.99,35.2,-0.52104,0.00017,28.30039]
[1778918289370,33.52,78344.1,35.2,-0.52002,0.00017,28.30635]
[1778918293178,33.52,78346.07,35.2,-0.51969,0.00017,28.30823]
[1778918293493,33.53,78346.42,35.2,-0.51963,0.00017,28.30857]
[1778918293555,33.53,78347.33,35.2,-0.51947,0.00017,28.30943]
[1778918299441,33.53,78346.98,35.2,-0.51953,0.00017,28.3091]
[1778918304478,33.52,78353.87,35.2,-0.51838,0.00017,28.31548]
[1778918308560,33.53,78356.35,35.2,-0.51797,0.00017,28.31772]
[1778918309602,33.53,78356.53,35.2,-0.51794,0.00017,28.31788]
[1778918309616,33.53,78356.53,35.2,-0.51794,0.00017,28.31788]
[1778918309623,33.53,78356.53,35.2,-0.51794,0.00017,28.31788]
[1778918309693,33.53,78356.53,35.2,-0.51794,0.00017,28.31788]
[1778918309985,33.53,78356.53,35.2,-0.51794,0.00017,28.31788]
[1778918310093,33.53,78356.53,35.2,-0.51794,0.00017,28.31788]
[1778918313739,33.53,78360.6,35.2,-0.51726,0.00017,28.31821]
[1778918313748,33.53,78360.6,35.2,-0.51726,0.00017,28.31821]
[1778918315346,33.53,78363.95,35.2,-0.51669,0.00017,28.32111]
[1778918319079,33.53,78365.29,35.2,-0.51647,0.00017,28.32226]
[1778918319584,33.53,78358.69,35.2,-0.51757,0.00017,28.31653]
[1778918322604,33.53,78352.76,35.2,-0.51857,0.00017,28.3112]
[1778918326159,33.53,78353.54,35.2,-0.51844,0.00017,28.31191]
[1778918326294,33.53,78353.54,35.2,-0.51844,0.00017,28.31191]
[1778918326632,33.53,78357.11,35.2,-0.51784,0.00017,28.31513]
[1778918329092,33.53,78358.07,35.2,-0.51768,0.00017,28.31598]
[1778918330507,33.53,78358.42,35.2,-0.51762,0.00017,28.3163]
[1778918330617,33.53,78358.42,35.2,-0.51762,0.00017,28.3163]
[1778918330660,33.53,78357.72,35.2,-0.51773,0.00017,28.31568]
[1778918335695,33.53,78357.28,35.2,-0.51781,0.00017,28.31529]
[1778918340505,33.53,78357.46,35.2,-0.51778,0.00017,28.31544]
[1778918342449,33.53,78357.44,35.2,-0.51778,0.00017,28.31543]
[1778918342494,33.53,78357.44,35.2,-0.51778,0.00017,28.31543]
[1778918343330,33.53,78357.44,35.2,-0.51778,0.00017,28.31543]
[1778918342744,33.53,78357.17,35.2,-0.51783,0.00017,28.31519]
[1778918345765,33.53,78363.77,35.2,-0.51672,0.00017,28.32096]
[1778918351371,33.53,78360.54,35.2,-0.51727,0.00017,28.31816]
[1778918351542,33.53,78359.37,35.2,-0.51746,0.00017,28.31713]
[1778918356843,33.52,78358.2,35.2,-0.51766,0.00017,28.31608]
[1778918359123,33.52,78358.02,35.2,-0.51769,0.00017,28.31592]
[1778918361216,33.52,78358.36,35.2,-0.51764,0.00017,28.31622]
[1778918366913,33.52,78359.06,35.2,-0.51752,0.00017,28.31683]
[1778918367417,33.52,78359.06,35.2,-0.51752,0.00017,28.31683]
[1778918372955,33.51,78355.1,35.2,-0.51819,0.00017,28.30999]
[1778918378997,33.51,78355.2,35.2,-0.51818,0.00017,28.31007]
[1778918380066,33.51,78355.2,35.2,-0.51818,0.00017,28.31007]
[1778918386050,33.51,78355.37,35.2,-0.51815,0.00017,28.31021]
[1778918391085,33.5,78355.94,35.2,-0.51806,0.00017,28.31071]
[1778918394717,33.5,78355.17,35.2,-0.51819,0.00017,28.31001]
[1778918395339,33.5,78355.17,35.2,-0.51819,0.00017,28.31001]
[1778918395343,33.5,78355.17,35.2,-0.51819,0.00017,28.31001]
[1778918395113,33.5,78350.81,35.2,-0.51892,0.00017,28.30602]
[1778918395493,33.5,78350.81,35.2,-0.51892,0.00017,28.30602]
[1778918396304,33.5,78350.81,35.2,-0.51892,0.00017,28.30602]
[1778918396405,33.5,78346.04,35.2,-0.51972,0.00017,28.30155]
[1778918399006,33.5,78345.05,35.2,-0.51989,0.00017,28.3006]
[1778918399205,33.5,78345.05,35.2,-0.51989,0.00017,28.3006]
[1778918399312,33.5,78345.05,35.2,-0.51989,0.00017,28.3006]
[1778918399411,33.5,78345.83,35.2,-0.51976,0.00017,28.30134]
[1778918401439,33.5,78343.55,35.2,-0.52014,0.00017,28.29916]
[1778918400061,33.5,78343.55,35.2,-0.52014,0.00017,28.29916]
[1778918409914,33.5,78343.55,35.2,-0.52014,0.00017,28.29916]
[1778918415276,33.5,78347.16,35.2,-0.51954,0.00017,28.3026]
[1778918415488,33.5,78347.16,35.2,-0.51954,0.00017,28.3026]
[1778918415520,33.5,78347.16,35.2,-0.51954,0.00017,28.3026]
[1778918415655,33.5,78347.16,35.2,-0.51954,0.00017,28.3026]
[1778918416284,33.5,78347.37,35.2,-0.5195,0.00017,28.3028]
[1778918416497,33.5,78347.37,35.2,-0.5195,0.00017,28.3028]
[1778918422318,33.5,78347.25,35.2,-0.51952,0.00017,28.30269]
[1778918424853,33.5,78348.53,35.2,-0.51931,0.00017,28.30389]
[1778918425377,33.5,78348.53,35.2,-0.51931,0.00017,28.30389]
[1778918425494,33.5,78348.53,35.2,-0.51931,0.00017,28.30389]
[1778918425478,33.5,78352.36,35.2,-0.51866,0.00017,28.30745]
[1778918426348,33.5,78357.04,35.2,-0.51788,0.00017,28.31169]
[1778918432391,33.5,78359.74,35.2,-0.51743,0.00017,28.3108]
[1778918434410,33.5,78368.47,35.2,-0.51597,0.00017,28.3183]
[1778918439447,33.5,78373.62,35.2,-0.51511,0.00017,28.32255]
[1778918444482,33.5,78375.21,35.2,-0.51484,0.00017,28.32384]
[1778918448510,33.5,78374.15,35.2,-0.51502,0.00017,28.32298]
[1778918452339,33.49,78377.13,35.2,-0.51452,0.00017,28.32536]
[1778918452394,33.49,78377.13,35.2,-0.51452,0.00017,28.32536]
[1778918452470,33.49,78376.7,35.2,-0.5146,0.00017,28.32501]
[1778918453366,33.49,78376.7,35.2,-0.5146,0.00017,28.32501]
[1778918453493,33.49,78376.7,35.2,-0.5146,0.00017,28.32501]
[1778918453499,33.49,78378.05,35.2,-0.51437,0.00017,28.32608]
[1778918454552,33.49,78385.04,35.2,-0.5132,0.00017,28.33148]
[1778918456566,33.49,78393.04,35.2,-0.51186,0.00017,28.33737]
[1778918461601,33.49,78397.8,35.2,-0.51107,0.00017,28.34071]
[1778918463376,33.49,78397.8,35.2,-0.51107,0.00017,28.34071]
[1778918463949,33.48,78397.87,35.2,-0.51106,0.00017,28.34076]
[1778918463994,33.48,78397.87,35.2,-0.51106,0.00017,28.34076]
[1778918464393,33.48,78397.87,35.2,-0.51106,0.00017,28.34076]
[1778918464490,33.48,78397.87,35.2,-0.51106,0.00017,28.34076]
[1778918464495,33.48,78385.32,35.2,-0.51316,0.00017,28.33168]
[1778918465629,33.48,78377.57,35.2,-0.51446,0.00017,28.32568]
[1778918470664,33.47,78380.17,35.2,-0.51403,0.00017,28.32771]
[1778918475699,33.46,78378.73,35.2,-0.51428,0.00017,28.32656]
[1778918480734,33.45,78378.68,35.2,-0.5143,0.00017,28.32651]
[1778918485769,33.45,78378.4,35.2,-0.51435,0.00017,28.32627]
[1778918491811,33.44,78380.21,35.2,-0.51405,0.00017,28.3244]
[1778918492818,33.44,78368.26,35.2,-0.51606,0.00017,28.3147]
[1778918494347,33.44,78368.26,35.2,-0.51606,0.00017,28.3147]
[1778918494494,33.44,78368.26,35.2,-0.51606,0.00017,28.3147]
[1778918494448,33.44,78367.25,35.2,-0.51623,0.00017,28.31385]
[1778918502888,33.44,78365.01,35.2,-0.5166,0.00017,28.31193]
[1778918507923,33.44,78363.16,35.2,-0.51692,0.00017,28.31033]
[1778918510452,33.44,78363.16,35.2,-0.51692,0.00017,28.31033]
[1778918515979,33.43,78361.54,35.2,-0.51719,0.00017,28.30892]
[1778918522418,33.43,78362.31,35.2,-0.51706,0.00017,28.30959]
[1778918522505,33.43,78362.57,35.2,-0.51702,0.00017,28.30981]
[1778918523594,33.43,78362.57,35.2,-0.51702,0.00017,28.30981]
[1778918529071,33.43,78363.23,35.2,-0.51691,0.00017,28.31038]
[1778918529870,33.43,78363.23,35.2,-0.51691,0.00017,28.31038]
[1778918529914,33.43,78363.23,35.2,-0.51691,0.00017,28.31038]
[1778918530078,33.43,78358.26,35.2,-0.51774,0.00017,28.30602]
[1778918531077,33.43,78358.26,35.2,-0.51774,0.00017,28.30602]
[1778918531085,33.43,78342.71,35.2,-0.52035,0.00017,28.29155]
[1778918533099,33.44,78341.85,35.2,-0.52049,0.00017,28.29073]
[1778918538134,33.44,78341.09,35.2,-0.52062,0.00017,28.29]
[1778918543169,33.45,78337.77,35.2,-0.52117,0.00017,28.28674]
[1778918548204,33.45,78337.28,35.2,-0.52125,0.00017,28.28627]
[1778918553607,33.45,78336.97,35.2,-0.5213,0.00017,28.28268]
[1778918563309,33.46,78332.91,35.2,-0.52197,0.00017,28.27863]
[1778918565177,33.46,78332.26,35.2,-0.52208,0.00017,28.27797]
[1778918569512,33.46,78324.02,35.2,-0.52346,0.00017,28.2694]
[1778918570358,33.47,78316.53,35.2,-0.52471,0.00017,28.26132]
[1778918571057,33.47,78316.53,35.2,-0.52471,0.00017,28.26132]
[1778918572743,33.47,78312.07,35.2,-0.52546,0.00017,28.25638]
[1778918575102,33.47,78310.61,35.2,-0.5257,0.00017,28.25474]
[1778918575451,33.47,78310.61,35.2,-0.5257,0.00017,28.25474]
[1778918575802,33.47,78310.58,35.2,-0.52571,0.00017,28.25471]
[1778918579140,33.47,78311.02,35.2,-0.52564,0.00017,28.2552]
[1778918584458,33.47,78309.19,35.2,-0.52594,0.00017,28.25313]
[1778918586841,33.47,78310.38,35.2,-0.52574,0.00017,28.25448]
[1778918587614,33.47,78310.38,35.2,-0.52574,0.00017,28.25448]
[1778918591640,33.47,78316.14,35.2,-0.52477,0.00017,28.26091]
[1778918595535,33.48,78322.07,35.2,-0.52377,0.00017,28.26738]
[1778918600570,33.48,78326.33,35.2,-0.52305,0.00017,28.27192]
[1778918603591,33.48,78333.62,35.2,-0.52183,0.00017,28.27944]
[1778918604816,33.48,78333.78,35.2,-0.5218,0.00017,28.2796]
[1778918605605,33.48,78335.3,35.2,-0.52155,0.00017,28.28113]
[1778918610640,33.48,78342.36,35.2,-0.52036,0.00017,28.2881]
[1778918615587,33.49,78346.65,35.2,-0.51965,0.00017,28.28893]
[1778918615637,33.49,78346.65,35.2,-0.51965,0.00017,28.28893]
[1778918615709,33.49,78346.65,35.2,-0.51965,0.00017,28.28893]
[1778918616467,33.49,78346.65,35.2,-0.51965,0.00017,28.28893]
[1778918616594,33.49,78346.65,35.2,-0.51965,0.00017,28.28893]
[1778918616683,33.49,78350.53,35.2,-0.519,0.00017,28.29257]
[1778918616789,33.49,78350.53,35.2,-0.519,0.00017,28.29257]
[1778918621718,33.49,78357.97,35.2,-0.51775,0.00017,28.29933]
[1778918624283,33.49,78358.03,35.2,-0.51774,0.00017,28.29938]
[1778918624308,33.49,78358.03,35.2,-0.51774,0.00017,28.29938]
[1778918624399,33.49,78358.03,35.2,-0.51774,0.00017,28.29938]
[1778918624486,33.49,78358.37,35.2,-0.51768,0.00017,28.29968]
[1778918624796,33.49,78358.37,35.2,-0.51768,0.00017,28.29968]
[1778918624863,33.49,78359.27,35.2,-0.51753,0.00017,28.30048]
[1778918628219,33.48,78361.9,35.2,-0.51709,0.00017,28.30279]
[1778918628296,33.48,78361.9,35.2,-0.51709,0.00017,28.30279]
[1778918628320,33.48,78361.82,35.2,-0.51711,0.00017,28.30271]
[1778918633802,33.48,78361.43,35.2,-0.51717,0.00017,28.30238]
[1778918639275,33.48,78361.1,35.2,-0.51723,0.00017,28.30209]
[1778918640976,33.49,78359.09,35.2,-0.51756,0.00017,28.30032]
[1778918641094,33.49,78359.09,35.2,-0.51756,0.00017,28.30032]
[1778918641193,33.49,78359.19,35.2,-0.51755,0.00017,28.30041]
[1778918644152,33.48,78360.46,35.2,-0.51733,0.00017,28.30153]
[1778918649914,33.48,78362.44,35.2,-0.517,0.00017,28.30325]
[1778918654949,33.48,78362.27,35.2,-0.51703,0.00017,28.3031]
[1778918660470,33.48,78362.27,35.2,-0.51704,0.00017,28.30309]
[1778918667035,33.48,78360.31,35.2,-0.51737,0.00017,28.30137]
[1778918667751,33.48,78360.31,35.2,-0.51737,0.00017,28.30137]
[1778918667894,33.48,78360.31,35.2,-0.51737,0.00017,28.30137]
[1778918668043,33.48,78360.32,35.2,-0.51737,0.00017,28.30138]
[1778918673077,33.48,78360.05,35.2,-0.51741,0.00017,28.29785]
[1778918678113,33.48,78360.06,35.2,-0.51741,0.00017,28.29786]
[1778918679019,33.48,78360.06,35.2,-0.51741,0.00017,28.29786]
[1778918679095,33.48,78360.06,35.2,-0.51741,0.00017,28.29786]
[1778918679120,33.48,78361.03,35.2,-0.51725,0.00017,28.29871]
[1778918684155,33.47,78361.88,35.2,-0.51711,0.00017,28.29945]
[1778918687067,33.47,78361.95,35.2,-0.5171,0.00017,28.29951]
[1778918692211,33.47,78362.05,35.2,-0.51708,0.00017,28.2996]
[1778918701276,33.47,78365.09,35.2,-0.51658,0.00017,28.30221]
[1778918702142,33.47,78365.09,35.2,-0.51658,0.00017,28.30221]
[1778918702186,33.47,78365.09,35.2,-0.51658,0.00017,28.30221]
[1778918702294,33.47,78365.09,35.2,-0.51658,0.00017,28.30221]
[1778918702336,33.47,78365.09,35.2,-0.51658,0.00017,28.30221]
[1778918702489,33.47,78363.34,35.2,-0.51687,0.00017,28.3007]
[1778918703291,33.47,78356.31,35.2,-0.51805,0.00017,28.29449]
[1778918708325,33.47,78354.21,35.2,-0.5184,0.00017,28.29261]
[1778918714367,33.48,78353.36,35.2,-0.51853,0.00017,28.29186]
[1778918719300,33.49,78353.06,35.2,-0.51858,0.00017,28.29161]
[1778918719426,33.49,78351.84,35.2,-0.51878,0.00017,28.29049]
[1778918725289,33.49,78352.55,35.2,-0.51866,0.00017,28.29115]
[1778918725299,33.49,78352.55,35.2,-0.51866,0.00017,28.29115]
[1778918725303,33.49,78352.55,35.2,-0.51866,0.00017,28.29115]
[1778918725776,33.49,78349.62,35.2,-0.51915,0.00017,28.28845]
[1778918726042,33.49,78349.62,35.2,-0.51915,0.00017,28.28845]
[1778918726475,33.49,78342.45,35.2,-0.52035,0.00017,28.28164]
[1778918728405,33.49,78338.89,35.2,-0.52094,0.00017,28.27816]
[1778918729838,33.5,78338.24,35.2,-0.52105,0.00017,28.27752]
[1778918730503,33.5,78339.21,35.2,-0.52089,0.00017,28.27848]
[1778918735538,33.5,78340.43,35.2,-0.52069,0.00017,28.2764]
[1778918739739,33.5,78340.43,35.2,-0.52069,0.00017,28.2764]
[1778918740573,33.5,78338.61,35.2,-0.52099,0.00017,28.27462]
[1778918746615,33.51,78337.86,35.2,-0.52111,0.00017,28.2739]
[1778918751650,33.51,78338.98,35.2,-0.52092,0.00017,28.27501]
[1778918756685,33.51,78338.24,35.2,-0.52104,0.00017,28.27429]
[1778918758096,33.51,78338.36,35.2,-0.52102,0.00017,28.27441]
[1778918758699,33.51,78340.83,35.2,-0.52061,0.00017,28.27684]
[1778918763735,33.51,78343.12,35.2,-0.52022,0.00017,28.27906]
[1778918772798,33.52,78342.91,35.2,-0.52025,0.00017,28.27887]
[1778918777833,33.52,78342.94,35.2,-0.52025,0.00017,28.27891]
[1778918782868,33.52,78347.35,35.2,-0.5195,0.00017,28.28312]
[1778918787903,33.52,78344.9,35.2,-0.51991,0.00017,28.28081]
[1778918792938,33.53,78347.97,35.2,-0.5194,0.00017,28.28043]
[1778918797973,33.53,78346.67,35.2,-0.51961,0.00017,28.27922]
[1778918803157,33.53,78346.63,35.2,-0.51962,0.00017,28.27919]
[1778918803183,33.53,78346.63,35.2,-0.51962,0.00017,28.27919]
[1778918803275,33.53,78346.63,35.2,-0.51962,0.00017,28.27919]
[1778918803423,33.53,78346.63,35.2,-0.51962,0.00017,28.27919]
[1778918803514,33.53,78346.63,35.2,-0.51962,0.00017,28.27919]
[1778918804015,33.53,78353.52,35.2,-0.51846,0.00017,28.28559]
[1778918805452,33.53,78353.52,35.2,-0.51846,0.00017,28.28559]
[1778918805493,33.53,78353.52,35.2,-0.51846,0.00017,28.28559]
[1778918805554,33.53,78355.67,35.2,-0.5181,0.00017,28.28753]
[1778918809731,33.53,78357.57,35.2,-0.51779,0.00017,28.28923]
[1778918809815,33.53,78357.57,35.2,-0.51779,0.00017,28.28923]
[1778918810250,33.53,78357.72,35.2,-0.51776,0.00017,28.28937]
[1778918810356,33.53,78357.72,35.2,-0.51776,0.00017,28.28937]
[1778918811813,33.53,78354.3,35.2,-0.51833,0.00017,28.28629]
[1778918811906,33.53,78354.46,35.2,-0.51831,0.00017,28.28644]
[1778918812071,33.53,78358.08,35.2,-0.5177,0.00017,28.28969]
[1778918817127,33.53,78356.91,35.2,-0.5179,0.00017,28.28864]
[1778918820025,33.53,78357.3,35.2,-0.51783,0.00017,28.28899]
[1778918823187,33.53,78357.45,35.2,-0.51781,0.00017,28.28912]
[1778918823209,33.53,78357.45,35.2,-0.51781,0.00017,28.28912]
[1778918823266,33.53,78357.45,35.2,-0.51781,0.00017,28.28912]
[1778918823296,33.53,78357.45,35.2,-0.51781,0.00017,28.28912]
[1778918823460,33.53,78357.45,35.2,-0.51781,0.00017,28.28912]
[1778918824155,33.53,78369.34,35.2,-0.51582,0.00017,28.29937]
[1778918825162,33.53,78375.02,35.2,-0.51487,0.00017,28.30401]
[1778918827313,33.53,78375.49,35.2,-0.51479,0.00017,28.30439]
[1778918833218,33.52,78378.55,35.2,-0.51428,0.00017,28.30681]
[1778918838253,33.52,78378.57,35.2,-0.51428,0.00017,28.30682]
[1778918843288,33.52,78378.77,35.2,-0.51425,0.00017,28.30697]
[1778918852354,33.51,78382.84,35.2,-0.51357,0.00017,28.30683]
[1778918857389,33.51,78390.3,35.2,-0.51232,0.00017,28.31241]
[1778918858161,33.51,78390.3,35.2,-0.51232,0.00017,28.31241]
[1778918858163,33.51,78390.3,35.2,-0.51232,0.00017,28.31241]
[1778918859179,33.51,78390.93,35.2,-0.51222,0.00017,28.31286]
[1778918859185,33.51,78390.93,35.2,-0.51222,0.00017,28.31286]
[1778918859299,33.51,78390.93,35.2,-0.51222,0.00017,28.31286]
[1778918859403,33.51,78392.39,35.2,-0.51197,0.00017,28.31392]
[1778918861361,33.51,78395.03,35.2,-0.51153,0.00017,28.3158]
[1778918863696,33.51,78398.84,35.2,-0.51089,0.00017,28.31845]
[1778918863970,33.51,78398.88,35.2,-0.51089,0.00017,28.31847]
[1778918863979,33.51,78398.88,35.2,-0.51089,0.00017,28.31847]
[1778918864438,33.51,78396.99,35.2,-0.5112,0.00017,28.31717]
[1778918865229,33.51,78396.99,35.2,-0.5112,0.00017,28.31717]
[1778918870485,33.51,78391.23,35.2,-0.51217,0.00017,28.31308]
[1778918875520,33.51,78391.26,35.2,-0.51216,0.00017,28.3131]
[1778918880555,33.51,78392.2,35.2,-0.51201,0.00017,28.31378]
[1778918885590,33.5,78394.4,35.2,-0.51164,0.00017,28.31534]
[1778918888490,33.5,78394.69,35.2,-0.51159,0.00017,28.31555]
[1778918888504,33.5,78394.69,35.2,-0.51159,0.00017,28.31555]
[1778918888516,33.5,78394.69,35.2,-0.51159,0.00017,28.31555]
[1778918888797,33.5,78395.65,35.2,-0.51143,0.00017,28.31622]
[1778918890625,33.5,78402.12,35.2,-0.51035,0.00017,28.32066]
[1778918896667,33.5,78402.38,35.2,-0.51031,0.00017,28.32083]
[1778918899203,33.5,78402.26,35.2,-0.51033,0.00017,28.32075]
[1778918905730,33.49,78403.25,35.2,-0.51017,0.00017,28.32141]
[1778918908786,33.49,78406.51,35.2,-0.50962,0.00017,28.32354]
[1778918908994,33.49,78406.51,35.2,-0.50962,0.00017,28.32354]
[1778918909761,33.49,78407.56,35.2,-0.50944,0.00017,28.32422]
[1778918917817,33.48,78407.57,35.2,-0.50945,0.00017,28.32093]
[1778918920146,33.48,78409.72,35.2,-0.50909,0.00017,28.3223]
[1778918920194,33.48,78409.72,35.2,-0.50909,0.00017,28.3223]
[1778918920838,33.48,78409.91,35.2,-0.50906,0.00017,28.32242]
[1778918922804,33.48,78410.53,35.2,-0.50895,0.00017,28.32281]
[1778918922894,33.48,78410.53,35.2,-0.50895,0.00017,28.32281]
[1778918922936,33.48,78410.53,35.2,-0.50896,0.00017,28.32281]
[1778918923111,33.48,78410.53,35.2,-0.50896,0.00017,28.32281]
[1778918923860,33.48,78418.0,35.2,-0.5077,0.00017,28.32737]
[1778918926220,33.48,78418.08,35.2,-0.50769,0.00017,28.32741]
[1778918927986,33.48,78418.11,35.2,-0.50769,0.00017,28.32743]
[1778918928028,33.48,78419.25,35.2,-0.5075,0.00017,28.3281]
[1778918928036,33.48,78419.25,35.2,-0.5075,0.00017,28.3281]
[1778918928094,33.48,78419.25,35.2,-0.5075,0.00017,28.3281]
[1778918928895,33.47,78412.47,35.2,-0.50863,0.00017,28.32402]
[1778918934937,33.47,78411.1,35.2,-0.50887,0.00017,28.32316]
[1778918939972,33.46,78415.02,35.2,-0.50821,0.00017,28.32557]
[1778918946014,33.46,78413.54,35.2,-0.50846,0.00017,28.32466]
[1778918951049,33.46,78414.71,35.2,-0.50827,0.00017,28.32537]
[1778918956084,33.45,78414.63,35.2,-0.50828,0.00017,28.32532]
[1778918961441,33.45,78415.36,35.2,-0.50816,0.00017,28.32576]
[1778918961495,33.45,78415.36,35.2,-0.50816,0.00017,28.32576]
[1778918961540,33.45,78414.83,35.2,-0.50825,0.00017,28.32544]
[1778918962594,33.45,78414.83,35.2,-0.50825,0.00017,28.32544]
[1778918963387,33.45,78417.0,35.2,-0.50789,0.00017,28.32675]
[1778918963494,33.45,78417.0,35.2,-0.50789,0.00017,28.32675]
[1778918963553,33.45,78416.43,35.2,-0.50799,0.00017,28.3264]
[1778918964521,33.45,78416.43,35.2,-0.50799,0.00017,28.3264]
[1778918977231,33.44,78416.53,35.2,-0.50798,0.00017,28.32317]
[1778918982266,33.43,78417.06,35.2,-0.50789,0.00017,28.32348]
[1778918991329,33.43,78417.34,35.2,-0.50785,0.00017,28.32364]
[1778919001618,33.43,78417.18,35.2,-0.50787,0.00017,28.32355]
[1778919001747,33.43,78417.18,35.2,-0.50787,0.00017,28.32355]
[1778919002406,33.42,78409.55,35.2,-0.50916,0.00017,28.31884]
[1778919007441,33.42,78405.46,35.2,-0.50985,0.00017,28.3162]
[1778919015497,33.41,78405.48,35.2,-0.50985,0.00017,28.31621]
[1778919022549,33.41,78407.66,35.2,-0.50948,0.00017,28.31762]
[1778919027584,33.41,78409.7,35.2,-0.50914,0.00017,28.31892]
[1778919032619,33.4,78409.83,35.2,-0.50913,0.00017,28.31571]
[1778919039668,33.4,78409.08,35.2,-0.50925,0.00017,28.31523]
[1778919047724,33.4,78409.73,35.2,-0.50915,0.00017,28.31564]
[1778919052759,33.39,78409.73,35.2,-0.50915,0.00017,28.31564]
[1778919057794,33.39,78414.97,35.2,-0.50827,0.00017,28.3189]
[1778919062829,33.4,78415.1,35.2,-0.50824,0.00017,28.31898]
[1778919066857,33.4,78407.86,35.2,-0.50946,0.00017,28.31444]
[1778919072899,33.4,78405.72,35.2,-0.50982,0.00017,28.31305]
[1778919077935,33.4,78405.88,35.2,-0.5098,0.00017,28.31316]
[1778919088006,33.4,78405.16,35.2,-0.50992,0.00017,28.31269]
[1778919093040,33.4,78404.84,35.2,-0.50997,0.00017,28.30919]
[1778919098075,33.4,78405.0,35.2,-0.50995,0.00017,28.30929]
[1778919108145,33.4,78404.88,35.2,-0.50997,0.00017,28.30921]
[1778919118215,33.4,78408.19,35.2,-0.50941,0.00017,28.31137]
[1778919123250,33.4,78407.95,35.2,-0.50945,0.00017,28.31121]
[1778919128285,33.39,78412.13,35.2,-0.50875,0.00017,28.31386]
[1778919135334,33.39,78410.09,35.2,-0.50909,0.00017,28.31258]
[1778919144397,33.39,78409.95,35.2,-0.50912,0.00017,28.31249]
[1778919151446,33.39,78412.37,35.2,-0.50871,0.00017,28.31072]
[1778919156481,33.39,78412.58,35.2,-0.50868,0.00017,28.31084]
[1778919161911,33.39,78410.18,35.2,-0.50908,0.00017,28.30934]
[1778919161931,33.39,78410.18,35.2,-0.50908,0.00017,28.30934]
[1778919161994,33.39,78410.18,35.2,-0.50908,0.00017,28.30934]
[1778919162235,33.39,78410.54,35.2,-0.50902,0.00017,28.30957]
[1778919163231,33.39,78410.54,35.2,-0.50902,0.00017,28.30957]
[1778919163530,33.39,78424.78,35.2,-0.50662,0.00017,28.31804]
[1778919164546,33.39,78424.78,35.2,-0.50662,0.00017,28.31804]
[1778919165702,33.39,78427.15,35.2,-0.50623,0.00017,28.31936]
[1778919167530,33.39,78429.64,35.2,-0.50581,0.00017,28.3207]
[1778919167973,33.39,78429.64,35.2,-0.50581,0.00017,28.3207]
[1778919173601,33.39,78431.9,35.2,-0.50542,0.00017,28.3219]
[1778919181657,33.4,78431.22,35.2,-0.50554,0.00017,28.32155]
[1778919187178,33.4,78433.35,35.2,-0.50518,0.00017,28.32266]
[1778919186692,33.4,78439.3,35.2,-0.50417,0.00017,28.32564]
[1778919192294,33.4,78438.76,35.2,-0.50427,0.00017,28.32538]
[1778919197769,33.4,78439.07,35.2,-0.50421,0.00017,28.32553]
[1778919202672,33.41,78439.04,35.2,-0.50422,0.00017,28.32552]
[1778919202887,33.41,78439.04,35.2,-0.50422,0.00017,28.32552]
[1778919202919,33.41,78439.04,35.2,-0.50422,0.00017,28.32552]
[1778919203093,33.41,78439.04,35.2,-0.50422,0.00017,28.32552]
[1778919203194,33.41,78436.41,35.2,-0.50466,0.00017,28.32422]
[1778919203293,33.41,78436.41,35.2,-0.50466,0.00017,28.32422]
[1778919203644,33.41,78436.41,35.2,-0.50466,0.00017,28.32422]
[1778919203811,33.41,78427.56,35.2,-0.50615,0.00017,28.31959]
[1778919208846,33.41,78427.39,35.2,-0.50618,0.00017,28.3195]
[1778919211377,33.41,78427.39,35.2,-0.50618,0.00017,28.3195]
[1778919211886,33.41,78427.39,35.2,-0.50618,0.00017,28.3195]
[1778919211934,33.41,78427.39,35.2,-0.50618,0.00017,28.3195]
[1778919211994,33.41,78427.39,35.2,-0.50618,0.00017,28.3195]
[1778919212024,33.41,78427.39,35.2,-0.50618,0.00017,28.3195]
[1778919212095,33.41,78425.62,35.2,-0.50647,0.00017,28.31523]
[1778919212499,33.41,78425.62,35.2,-0.50647,0.00017,28.31523]
[1778919212874,33.41,78419.57,35.2,-0.50749,0.00017,28.31179]
[1778919218917,33.41,78414.93,35.2,-0.50827,0.00017,28.30902]
[1778919223951,33.41,78410.98,35.2,-0.50894,0.00017,28.30658]
[1778919228986,33.41,78411.03,35.2,-0.50893,0.00017,28.30661]
[1778919232101,33.41,78411.03,35.2,-0.50893,0.00017,28.30661]
[1778919232195,33.41,78411.03,35.2,-0.50893,0.00017,28.30661]
[1778919232202,33.41,78410.02,35.2,-0.5091,0.00017,28.30597]
[1778919233164,33.41,78410.02,35.2,-0.5091,0.00017,28.30597]
[1778919233294,33.41,78410.02,35.2,-0.5091,0.00017,28.30597]
[1778919233199,33.41,78409.84,35.2,-0.50913,0.00017,28.30586]
[1778919239067,33.41,78409.65,35.2,-0.50916,0.00017,28.30573]
[1778919241081,33.41,78402.98,35.2,-0.51028,0.00017,28.30139]
[1778919246116,33.41,78401.74,35.2,-0.51049,0.00017,28.30055]
[1778919251151,33.41,78401.72,35.2,-0.5105,0.00017,28.30054]
[1778919256186,33.41,78400.88,35.2,-0.51064,0.00017,28.29996]
[1778919262228,33.4,78400.93,35.2,-0.51063,0.00017,28.3]
[1778919267263,33.4,78398.66,35.2,-0.51101,0.00017,28.29844]
[1778919270012,33.4,78398.76,35.2,-0.511,0.00017,28.29851]
[1778919272354,33.4,78398.35,35.2,-0.51107,0.00017,28.29822]
[1778919273344,33.4,78398.3,35.2,-0.51108,0.00017,28.2949]
[1778919273389,33.4,78398.75,35.2,-0.511,0.00017,28.29521]
[1778919274312,33.4,78391.31,35.2,-0.51225,0.00017,28.28993]
[1778919274453,33.4,78391.31,35.2,-0.51225,0.00017,28.28993]
[1778919274509,33.4,78391.31,35.2,-0.51225,0.00017,28.28993]
[1778919275319,33.4,78389.44,35.2,-0.51257,0.00017,28.28857]
[1778919280355,33.4,78393.45,35.2,-0.51189,0.00017,28.29148]
[1778919282176,33.4,78393.45,35.2,-0.51189,0.00017,28.29148]
[1778919282369,33.4,78393.29,35.2,-0.51192,0.00017,28.29137]
[1778919287404,33.4,78391.87,35.2,-0.51216,0.00017,28.29034]
[1778919292261,33.4,78389.69,35.2,-0.51253,0.00017,28.28875]
[1778919292348,33.4,78389.69,35.2,-0.51253,0.00017,28.28875]
[1778919297474,33.4,78392.34,35.2,-0.51208,0.00017,28.29068]
[1778919300755,33.4,78392.63,35.2,-0.51203,0.00017,28.29089]
[1778919300805,33.4,78392.63,35.2,-0.51203,0.00017,28.29089]
[1778919306537,33.4,78393.26,35.2,-0.51193,0.00017,28.29134]
[1778919311572,33.4,78394.83,35.2,-0.51166,0.00017,28.29246]
[1778919318303,33.4,78394.22,35.2,-0.51177,0.00017,28.29203]
[1778919323656,33.4,78394.29,35.2,-0.51175,0.00017,28.29208]
[1778919330705,33.4,78394.24,35.2,-0.51176,0.00017,28.29204]
[1778919340775,33.4,78395.64,35.2,-0.51153,0.00017,28.28974]
[1778919345810,33.4,78395.67,35.2,-0.51153,0.00017,28.28976]
[1778919350845,33.4,78397.88,35.2,-0.51115,0.00017,28.29131]
[1778919356887,33.4,78395.6,35.2,-0.51154,0.00017,28.28971]
[1778919361922,33.4,78395.94,35.2,-0.51148,0.00017,28.28995]
[1778919371992,33.4,78395.79,35.2,-0.51151,0.00017,28.28985]
[1778919377027,33.4,78396.79,35.2,-0.51134,0.00017,28.29055]
[1778919382063,33.4,78396.97,35.2,-0.51131,0.00017,28.29067]
[1778919387100,33.4,78398.43,35.2,-0.51106,0.00017,28.29169]
[1778919392133,33.4,78400.38,35.2,-0.51074,0.00017,28.28974]
[1778919397168,33.4,78399.75,35.2,-0.51084,0.00017,28.28931]
[1778919403210,33.4,78399.77,35.2,-0.51084,0.00017,28.28933]
[1778919408245,33.4,78400.25,35.2,-0.51075,0.00017,28.28966]
[1778919413280,33.4,78400.85,35.2,-0.51065,0.00017,28.29007]
[1778919420329,33.4,78400.43,35.2,-0.51072,0.00017,28.28978]
[1778919425364,33.4,78400.47,35.2,-0.51072,0.00017,28.28981]
[1778919427084,33.4,78400.47,35.2,-0.51072,0.00017,28.28981]
[1778919437448,33.4,78400.46,35.2,-0.51072,0.00017,28.2898]
[1778919444497,33.4,78400.51,35.2,-0.51071,0.00017,28.28983]
[1778919449035,33.4,78400.4,35.2,-0.51073,0.00017,28.28976]
[1778919454569,33.4,78400.16,35.2,-0.51077,0.00017,28.2863]
[1778919460610,33.4,78395.5,35.2,-0.51156,0.00017,28.28306]
[1778919465645,33.39,78394.27,35.2,-0.51177,0.00017,28.28218]
[1778919469875,33.39,78394.26,35.2,-0.51177,0.00017,28.28217]
[1778919469888,33.39,78393.58,35.2,-0.51189,0.00017,28.28168]
[1778919475715,33.39,78390.99,35.2,-0.51233,0.00017,28.2798]
[1778919477281,33.39,78390.99,35.2,-0.51233,0.00017,28.2798]
[1778919477381,33.39,78391.41,35.2,-0.51226,0.00017,28.28011]
[1778919481020,33.39,78392.11,35.2,-0.51214,0.00017,28.28062]
[1778919481083,33.38,78392.14,35.2,-0.51213,0.00017,28.28063]
[1778919482301,33.38,78392.14,35.2,-0.51213,0.00017,28.28063]
[1778919482402,33.38,78392.72,35.2,-0.51204,0.00017,28.28105]
[1778919486792,33.38,78399.02,35.2,-0.51098,0.00017,28.28549]
[1778919492834,33.38,78399.81,35.2,-0.51085,0.00017,28.28603]
[1778919503911,33.37,78399.73,35.2,-0.51086,0.00017,28.28597]
[1778919508946,33.37,78399.3,35.2,-0.51094,0.00017,28.28567]
[1778919513981,33.37,78399.47,35.2,-0.51091,0.00017,28.2825]
[1778919519016,33.37,78399.65,35.2,-0.51088,0.00017,28.28262]
[1778919526067,33.36,78399.57,35.2,-0.5109,0.00017,28.28256]
[1778919531103,33.36,78399.95,35.2,-0.51084,0.00017,28.28281]
[1778919536138,33.36,78397.57,35.2,-0.51124,0.00017,28.28116]
[1778919541173,33.36,78394.63,35.2,-0.51174,0.00017,28.27909]
[1778919543193,33.36,78393.21,35.2,-0.51198,0.00017,28.27807]
[1778919543298,33.36,78392.85,35.2,-0.51204,0.00017,28.27781]
[1778919549229,33.35,78389.35,35.2,-0.51263,0.00017,28.27525]
[1778919550154,33.35,78389.35,35.2,-0.51263,0.00017,28.27525]
[1778919550198,33.35,78389.35,35.2,-0.51263,0.00017,28.27525]
[1778919556278,33.35,78392.13,35.2,-0.51216,0.00017,28.27728]
[1778919562320,33.35,78392.02,35.2,-0.51218,0.00017,28.2772]
[1778919568362,33.34,78393.49,35.2,-0.51194,0.00017,28.27825]
[1778919574404,33.34,78393.9,35.2,-0.51187,0.00017,28.27525]
[1778919579439,33.34,78392.46,35.2,-0.51212,0.00017,28.27421]
[1778919584474,33.34,78392.17,35.2,-0.51217,0.00017,28.27399]
[1778919589509,33.33,78397.5,35.2,-0.51127,0.00017,28.27779]
[1778919594544,33.33,78396.91,35.2,-0.51137,0.00017,28.27737]
[1778919599579,33.33,78396.98,35.2,-0.51136,0.00017,28.27742]
[1778919604614,33.33,78396.79,35.2,-0.51139,0.00017,28.27728]
[1778919609649,33.33,78396.85,35.2,-0.51139,0.00017,28.27733]
[1778919611362,33.33,78396.83,35.2,-0.51139,0.00017,28.27731]
[1778919611663,33.33,78394.59,35.2,-0.51177,0.00017,28.27573]
[1778919613677,33.33,78387.49,35.2,-0.51296,0.00017,28.27053]
[1778919618712,33.33,78389.85,35.2,-0.51257,0.00017,28.27228]
[1778919620726,33.33,78382.46,35.2,-0.51381,0.00017,28.2667]
[1778919621268,33.33,78382.46,35.2,-0.51381,0.00017,28.2667]
[1778919621733,33.33,78376.09,35.2,-0.51489,0.00017,28.26166]
[1778919622453,33.33,78376.09,35.2,-0.51489,0.00017,28.26166]
[1778919623545,33.33,78376.09,35.2,-0.51489,0.00017,28.26166]
[1778919626768,33.33,78368.04,35.2,-0.51625,0.00017,28.25499]
[1778919632810,33.33,78365.07,35.2,-0.51675,0.00017,28.24916]
[1778919641873,33.33,78363.1,35.2,-0.51708,0.00017,28.24746]
[1778919646272,33.33,78362.39,35.2,-0.5172,0.00017,28.24685]
[1778919646329,33.33,78362.39,35.2,-0.5172,0.00017,28.24685]
[1778919647171,33.34,78362.85,35.2,-0.51712,0.00017,28.24725]
[1778919647642,33.34,78362.85,35.2,-0.51712,0.00017,28.24725]
[1778919647915,33.34,78353.33,35.2,-0.51873,0.00017,28.2387]
[1778919653595,33.34,78349.8,35.2,-0.51932,0.00017,28.23543]
[1778919656978,33.34,78340.91,35.2,-0.52082,0.00017,28.22688]
[1778919662013,33.34,78342.24,35.2,-0.52059,0.00017,28.22819]
[1778919665280,33.34,78345.88,35.2,-0.51998,0.00017,28.23172]
[1778919667086,33.34,78348.97,35.2,-0.51946,0.00017,28.23465]
[1778919671390,33.34,78355.22,35.2,-0.5184,0.00017,28.24045]
[1778919679041,33.34,78357.66,35.2,-0.51799,0.00017,28.24267]
[1778919683330,33.34,78354.87,35.2,-0.51846,0.00017,28.24014]
[1778919687189,33.34,78360.35,35.2,-0.51754,0.00017,28.24507]
[1778919692224,33.34,78359.77,35.2,-0.51764,0.00017,28.24126]
[1778919697259,33.34,78359.88,35.2,-0.51762,0.00017,28.24136]
[1778919705315,33.35,78359.84,35.2,-0.51762,0.00017,28.24133]
[1778919710350,33.35,78357.85,35.2,-0.51796,0.00017,28.23955]
[1778919716451,33.35,78357.85,35.2,-0.51796,0.00017,28.23955]
[1778919723441,33.35,78357.96,35.2,-0.51794,0.00017,28.23966]
[1778919729839,33.35,78357.97,35.2,-0.51794,0.00017,28.23967]
[1778919730508,33.35,78357.97,35.2,-0.51794,0.00017,28.23967]
[1778919734911,33.35,78359.38,35.2,-0.5177,0.00017,28.24093]
[1778919738487,33.35,78360.32,35.2,-0.51754,0.00017,28.24177]
[1778919738563,33.35,78368.77,35.2,-0.51611,0.00017,28.24907]
[1778919739649,33.35,78368.77,35.2,-0.51611,0.00017,28.24907]
[1778919739662,33.35,78376.11,35.2,-0.51487,0.00017,28.25513]
[1778919742656,33.35,78380.12,35.2,-0.5142,0.00017,28.25832]
[1778919743733,33.35,78380.45,35.2,-0.51414,0.00017,28.25858]
[1778919743758,33.35,78380.45,35.2,-0.51414,0.00017,28.25858]
[1778919743770,33.35,78380.45,35.2,-0.51414,0.00017,28.25858]
[1778919743778,33.35,78380.66,35.2,-0.51411,0.00017,28.25874]
[1778919745614,33.35,78386.24,35.2,-0.51317,0.00017,28.26303]
[1778919750649,33.35,78387.46,35.2,-0.51296,0.00017,28.26395]
[1778919756845,33.35,78387.21,35.2,-0.51301,0.00017,28.26047]
[1778919758883,33.35,78385.02,35.2,-0.51338,0.00017,28.25881]
[1778919760747,33.35,78384.88,35.2,-0.5134,0.00017,28.2587]
[1778919760807,33.35,78384.88,35.2,-0.5134,0.00017,28.2587]
[1778919766761,33.35,78381.92,35.2,-0.5139,0.00017,28.25643]
[1778919771796,33.35,78379.05,35.2,-0.51438,0.00017,28.25418]
[1778919774547,33.35,78376.62,35.2,-0.51479,0.00017,28.25224]
[1778919780862,33.34,78372.51,35.2,-0.51549,0.00017,28.24888]
[1778919782875,33.34,78367.09,35.2,-0.5164,0.00017,28.24434]
[1778919789194,33.34,78367.47,35.2,-0.51634,0.00017,28.24466]
[1778919789298,33.34,78367.47,35.2,-0.51634,0.00017,28.24466]
[1778919789346,33.34,78367.47,35.2,-0.51634,0.00017,28.24466]
[1778919794959,33.34,78365.17,35.2,-0.51673,0.00017,28.24268]
[1778919800457,33.34,78365.14,35.2,-0.51674,0.00017,28.24265]
[1778919803572,33.34,78365.38,35.2,-0.5167,0.00017,28.24285]
[1778919809021,33.33,78364.95,35.2,-0.51677,0.00017,28.24248]
[1778919810455,33.33,78365.01,35.2,-0.51677,0.00017,28.24253]
[1778919810530,33.33,78365.01,35.2,-0.51677,0.00017,28.24253]
[1778919812078,33.33,78359.41,35.2,-0.51771,0.00017,28.23431]
[1778919817113,33.33,78355.9,35.2,-0.51831,0.00017,28.23115]
[1778919818432,33.33,78355.9,35.2,-0.51831,0.00017,28.23115]
[1778919824162,33.33,78362.76,35.2,-0.51715,0.00017,28.23726]
[1778919828190,33.32,78369.25,35.2,-0.51606,0.00017,28.24282]
[1778919833914,33.32,78371.36,35.2,-0.5157,0.00017,28.24459]
[1778919842289,33.32,78377.32,35.2,-0.5147,0.00017,28.24945]
[1778919844262,33.32,78378.09,35.2,-0.51457,0.00017,28.25007]
[1778919844268,33.32,78378.09,35.2,-0.51457,0.00017,28.25007]
[1778919848377,33.32,78381.49,35.2,-0.514,0.00017,28.25275]
[1778919848478,33.32,78381.49,35.2,-0.514,0.00017,28.25275]
[1778919855380,33.32,78381.46,35.2,-0.514,0.00017,28.25272]
[1778919861422,33.32,78381.79,35.2,-0.51395,0.00017,28.25297]
[1778919862011,33.32,78381.79,35.2,-0.51395,0.00017,28.25297]
[1778919867464,33.31,78384.98,35.2,-0.51341,0.00017,28.25542]
[1778919872499,33.31,78387.68,35.2,-0.51296,0.00017,28.25417]
[1778919873361,33.31,78387.68,35.2,-0.51296,0.00017,28.25417]
[1778919875520,33.31,78381.2,35.2,-0.51405,0.00017,28.24921]
[1778919880596,33.31,78381.33,35.2,-0.51403,0.00017,28.24931]
[1778919880653,33.31,78381.33,35.2,-0.51403,0.00017,28.24931]
[1778919888670,33.31,78384.01,35.2,-0.51358,0.00017,28.25138]
[1778919890459,33.31,78384.01,35.2,-0.51358,0.00017,28.25138]
[1778919891358,33.31,78384.01,35.2,-0.51358,0.00017,28.25138]
[1778919896671,33.31,78383.77,35.2,-0.51363,0.00017,28.25119]
[1778919901706,33.3,78383.63,35.2,-0.51365,0.00017,28.25108]
[1778919906741,33.3,78383.72,35.2,-0.51364,0.00017,28.25114]
[1778919911776,33.3,78383.69,35.2,-0.51364,0.00017,28.25112]
[1778919916811,33.3,78383.69,35.2,-0.51364,0.00017,28.25111]
[1778919921846,33.3,78383.7,35.2,-0.51364,0.00017,28.25112]
[1778919922847,33.3,78383.7,35.2,-0.51364,0.00017,28.25112]
[1778919922865,33.3,78383.7,35.2,-0.51364,0.00017,28.25112]
[1778919922922,33.3,78383.7,35.2,-0.51364,0.00017,28.25112]
[1778919923860,33.3,78374.76,35.2,-0.51515,0.00017,28.24403]
[1778919931916,33.3,78375.59,35.2,-0.51502,0.00017,28.24141]
[1778919937958,33.29,78375.87,35.2,-0.51497,0.00017,28.24163]
[1778919942993,33.29,78373.4,35.2,-0.51539,0.00017,28.23961]
[1778919950043,33.29,78373.44,35.2,-0.51539,0.00017,28.23964]
[1778919955078,33.29,78370.71,35.2,-0.51585,0.00017,28.23738]
[1778919957349,33.29,78367.3,35.2,-0.51642,0.00017,28.2345]
[1778919965149,33.29,78364.36,35.2,-0.51692,0.00017,28.23196]
[1778919976226,33.29,78363.96,35.2,-0.51699,0.00017,28.2316]
[1778919981261,33.28,78364.08,35.2,-0.51697,0.00017,28.23171]
[1778919986296,33.28,78363.5,35.2,-0.51707,0.00017,28.2312]
[1778919991977,33.28,78363.54,35.2,-0.51707,0.00017,28.23123]
[1778919998380,33.28,78364.76,35.2,-0.51686,0.00017,28.22899]
[1778920007443,33.28,78364.78,35.2,-0.51686,0.00017,28.229]
[1778920012478,33.28,78364.47,35.2,-0.51692,0.00017,28.22873]
[1778920019833,33.28,78364.44,35.2,-0.51692,0.00017,28.22871]
[1778920028590,33.28,78367.89,35.2,-0.51634,0.00017,28.23166]
[1778920033625,33.27,78368.05,35.2,-0.51631,0.00017,28.2318]
[1778920038660,33.27,78367.97,35.2,-0.51633,0.00017,28.23173]
[1778920046716,33.27,78368.52,35.2,-0.51624,0.00017,28.23219]
[1778920047304,33.27,78368.52,35.2,-0.51624,0.00017,28.23219]
[1778920052758,33.27,78369.55,35.2,-0.51607,0.00017,28.22976]
[1778920058800,33.27,78367.4,35.2,-0.51643,0.00017,28.22794]
[1778920064983,33.27,78367.72,35.2,-0.51638,0.00017,28.22821]
[1778920065084,33.27,78367.72,35.2,-0.51638,0.00017,28.22821]
[1778920071891,33.27,78367.72,35.2,-0.51638,0.00017,28.2282]
[1778920076926,33.27,78367.47,35.2,-0.51642,0.00017,28.22799]
[1778920081962,33.27,78367.58,35.2,-0.51641,0.00017,28.22807]
[1778920086997,33.26,78369.55,35.2,-0.51607,0.00017,28.22974]
[1778920092033,33.26,78367.45,35.2,-0.51643,0.00017,28.22796]
[1778920092546,33.26,78367.45,35.2,-0.51643,0.00017,28.22796]
[1778920094048,33.26,78366.88,35.2,-0.51653,0.00017,28.22747]
[1778920099083,33.26,78367.27,35.2,-0.51646,0.00017,28.2278]
[1778920104118,33.26,78367.32,35.2,-0.51646,0.00017,28.22784]
[1778920107560,33.26,78366.91,35.2,-0.51653,0.00017,28.22748]
[1778920108146,33.26,78367.22,35.2,-0.51647,0.00017,28.22775]
[1778920113181,33.26,78367.34,35.2,-0.51646,0.00017,28.22455]
[1778920118217,33.25,78368.83,35.2,-0.51621,0.00017,28.22581]
[1778920122012,33.25,78368.98,35.2,-0.51618,0.00017,28.22594]
[1778920127280,33.25,78372.21,35.2,-0.51564,0.00017,28.22864]
[1778920133328,33.24,78372.35,35.2,-0.51562,0.00017,28.22874]
[1778920139365,33.24,78374.59,35.2,-0.51524,0.00017,28.23058]
[1778920143354,33.24,78374.59,35.2,-0.51525,0.00017,28.23057]
[1778920150781,33.24,78379.69,35.2,-0.51438,0.00017,28.23468]
[1778920154889,33.24,78377.82,35.2,-0.5147,0.00017,28.23319]
[1778920155164,33.24,78377.82,35.2,-0.5147,0.00017,28.23319]
[1778920156487,33.24,78368.43,35.2,-0.51629,0.00017,28.22543]
[1778920158876,33.24,78367.28,35.2,-0.51648,0.00017,28.22445]
[1778920158920,33.24,78367.28,35.2,-0.51648,0.00017,28.22445]
[1778920164009,33.24,78371.04,35.2,-0.51585,0.00017,28.22763]
[1778920170611,33.23,78372.39,35.2,-0.51562,0.00017,28.22875]
[1778920176627,33.23,78372.12,35.2,-0.51567,0.00017,28.22522]
[1778920181662,33.23,78372.56,35.2,-0.5156,0.00017,28.22558]
[1778920187704,33.23,78374.85,35.2,-0.51521,0.00017,28.22746]
[1778920196767,33.22,78375.16,35.2,-0.51516,0.00017,28.22771]
[1778920201802,33.22,78375.07,35.2,-0.51518,0.00017,28.22763]
[1778920206837,33.22,78371.1,35.2,-0.51585,0.00017,28.22434]
[1778920211872,33.22,78370.75,35.2,-0.51591,0.00017,28.22405]
[1778920214402,33.22,78370.75,35.2,-0.51591,0.00017,28.22405]
[1778920218135,33.22,78371.25,35.2,-0.51583,0.00017,28.22446]
[1778920220212,33.22,78367.52,35.2,-0.51646,0.00017,28.22131]
[1778920221465,33.22,78367.11,35.2,-0.51653,0.00017,28.22095]
[1778920221942,33.22,78365.25,35.2,-0.51685,0.00017,28.21935]
[1778920226977,33.22,78362.42,35.2,-0.51733,0.00017,28.21687]
[1778920228790,33.22,78359.72,35.2,-0.51779,0.00017,28.21448]
[1778920228822,33.22,78359.72,35.2,-0.51779,0.00017,28.21448]
[1778920229386,33.21,78363.13,35.2,-0.51721,0.00017,28.2175]
[1778920230371,33.21,78371.19,35.2,-0.51584,0.00017,28.2244]
[1778920237048,33.21,78372.46,35.2,-0.51564,0.00017,28.22215]
[1778920239108,33.21,78372.6,35.2,-0.51561,0.00017,28.22227]
[1778920242083,33.21,78378.89,35.2,-0.51455,0.00017,28.22738]
[1778920247119,33.2,78379.49,35.2,-0.51445,0.00017,28.22786]
[1778920249499,33.2,78379.49,35.2,-0.51445,0.00017,28.22786]
[1778920249613,33.2,78379.49,35.2,-0.51445,0.00017,28.22786]
[1778920249620,33.2,78379.49,35.2,-0.51445,0.00017,28.22786]
[1778920249693,33.2,78379.49,35.2,-0.51445,0.00017,28.22786]
[1778920250141,33.2,78394.21,35.2,-0.51195,0.00017,28.23901]
[1778920251148,33.2,78397.78,35.2,-0.51135,0.00017,28.24155]
[1778920252656,33.2,78397.33,35.2,-0.51142,0.00017,28.24123]
[1778920262225,33.19,78398.6,35.2,-0.51121,0.00017,28.24211]
[1778920266567,33.19,78397.53,35.2,-0.5114,0.00017,28.24135]
[1778920269915,33.19,78400.41,35.2,-0.51091,0.00017,28.24335]
[1778920273113,33.18,78399.89,35.2,-0.511,0.00017,28.24299]
[1778920276323,33.18,78406.07,35.2,-0.50996,0.00017,28.24716]
[1778920280356,33.18,78414.3,35.2,-0.50856,0.00017,28.25242]
[1778920282413,33.18,78416.59,35.2,-0.50817,0.00017,28.25382]
[1778920283513,33.17,78417.46,35.2,-0.50803,0.00017,28.25435]
[1778920287973,33.17,78424.89,35.2,-0.50677,0.00017,28.25868]
[1778920290093,33.17,78427.01,35.2,-0.50641,0.00017,28.25986]
[1778920290143,33.17,78427.01,35.2,-0.50641,0.00017,28.25986]
[1778920290152,33.17,78427.01,35.2,-0.50641,0.00017,28.25986]
[1778920290441,33.17,78427.01,35.2,-0.50641,0.00017,28.25986]
[1778920290762,33.17,78431.06,35.2,-0.50572,0.00017,28.26206]
[1778920292054,33.16,78433.85,35.2,-0.50525,0.00017,28.26023]
[1778920292667,33.16,78435.43,35.2,-0.50499,0.00017,28.26104]
[1778920293338,33.16,78435.43,35.2,-0.50499,0.00017,28.26104]
[1778920293448,33.15,78435.32,35.2,-0.50501,0.00017,28.26098]
[1778920297326,33.12,78433.34,35.2,-0.50536,0.00017,28.25994]
[1778920298728,33.11,78433.67,35.2,-0.50531,0.00017,28.26011]
[1778920304525,33.09,78436.94,35.2,-0.50476,0.00017,28.26178]
[1778920305957,33.09,78436.94,35.2,-0.50476,0.00017,28.26178]
[1778920306890,33.09,78436.94,35.2,-0.50476,0.00017,28.26178]
[1778920307114,33.09,78436.94,35.2,-0.50476,0.00017,28.26178]
[1778920307144,33.09,78436.94,35.2,-0.50476,0.00017,28.26178]
[1778920307368,33.09,78436.94,35.2,-0.50476,0.00017,28.26178]
[1778920307594,33.09,78436.81,35.2,-0.50479,0.00017,28.26171]
[1778920307621,33.09,78448.18,35.2,-0.50285,0.00017,28.26712]
[1778920308590,33.09,78448.18,35.2,-0.50285,0.00017,28.26712]
[1778920310697,33.09,78450.87,35.2,-0.5024,0.00017,28.2683]
[1778920316609,33.08,78452.62,35.2,-0.5021,0.00017,28.26905]
[1778920318604,33.08,78453.29,35.2,-0.50199,0.00017,28.26933]
[1778920320903,33.08,78453.87,35.2,-0.50189,0.00017,28.26957]
[1778920323047,33.08,78456.49,35.2,-0.50144,0.00017,28.27065]
[1778920327842,33.07,78453.23,35.2,-0.502,0.00017,28.26931]
[1778920333728,33.07,78452.7,35.2,-0.50209,0.00017,28.26908]
[1778920336985,33.06,78452.61,35.2,-0.50211,0.00017,28.26904]
[1778920339482,33.06,78454.64,35.2,-0.50176,0.00017,28.26989]
[1778920341271,33.06,78456.6,35.2,-0.50143,0.00017,28.27069]
[1778920341478,33.06,78465.48,35.2,-0.49992,0.00017,28.27407]
[1778920341954,33.06,78465.48,35.2,-0.49992,0.00017,28.27407]
[1778920342396,33.06,78465.48,35.2,-0.49992,0.00017,28.27407]
[1778920344846,33.06,78468.38,35.2,-0.49943,0.00017,28.27509]
[1778920350847,33.05,78467.78,35.2,-0.49953,0.00017,28.27488]
[1778920355882,33.05,78470.75,35.2,-0.49903,0.00017,28.27259]
[1778920360917,33.04,78469.84,35.2,-0.49918,0.00017,28.27229]
[1778920362591,33.04,78469.58,35.2,-0.49923,0.00017,28.2722]
[1778920363955,33.04,78468.43,35.2,-0.49942,0.00017,28.27181]
[1778920367677,33.04,78461.64,35.2,-0.50058,0.00017,28.26936]
[1778920373001,33.03,78461.02,35.2,-0.50069,0.00017,28.26913]
[1778920378036,33.03,78460.61,35.2,-0.50076,0.00017,28.26897]
[1778920380613,33.03,78459.24,35.2,-0.501,0.00017,28.26844]
[1778920380794,33.03,78459.24,35.2,-0.501,0.00017,28.26844]
[1778920380827,33.03,78459.24,35.2,-0.501,0.00017,28.26844]
[1778920380830,33.03,78459.24,35.2,-0.501,0.00017,28.26844]
[1778920381057,33.03,78452.67,35.2,-0.50212,0.00017,28.26576]
[1778920383060,33.03,78447.6,35.2,-0.50298,0.00017,28.26355]
[1778920388106,33.03,78444.72,35.2,-0.50347,0.00017,28.26223]
[1778920392645,33.03,78446.06,35.2,-0.50324,0.00017,28.26285]
[1778920399794,33.03,78445.97,35.2,-0.50326,0.00017,28.26281]
[1778920399995,33.03,78445.97,35.2,-0.50326,0.00017,28.26281]
[1778920400409,33.03,78445.97,35.2,-0.50326,0.00017,28.26281]
[1778920400512,33.03,78438.32,35.2,-0.50456,0.00017,28.25914]
[1778920400765,33.03,78438.32,35.2,-0.50456,0.00017,28.25914]
[1778920400788,33.03,78438.32,35.2,-0.50456,0.00017,28.25914]
[1778920401197,33.03,78428.21,35.2,-0.50629,0.00017,28.25384]
[1778920402085,33.03,78428.21,35.2,-0.50629,0.00017,28.25384]
[1778920402204,33.03,78424.14,35.2,-0.50698,0.00017,28.25156]
[1778920405684,33.02,78424.51,35.2,-0.50692,0.00017,28.25177]
[1778920414288,33.02,78424.6,35.2,-0.50691,0.00017,28.24851]
[1778920420111,33.01,78424.29,35.2,-0.50697,0.00017,28.24834]
[1778920420131,33.01,78424.29,35.2,-0.50697,0.00017,28.24834]
[1778920420183,33.01,78424.29,35.2,-0.50697,0.00017,28.24834]
[1778920423163,33.01,78424.29,35.2,-0.50697,0.00017,28.24833]
[1778920424595,33.01,78425.69,35.2,-0.50673,0.00017,28.24913]
[1778920424609,33.01,78431.59,35.2,-0.50572,0.00017,28.25236]
[1778920430183,33.01,78434.83,35.2,-0.50517,0.00017,28.25406]
[1778920439908,33.0,78437.09,35.2,-0.50479,0.00017,28.25522]
[1778920439913,33.0,78437.09,35.2,-0.50479,0.00017,28.25522]
[1778920439931,33.0,78437.09,35.2,-0.50479,0.00017,28.25522]
[1778920440470,33.0,78435.03,35.2,-0.50514,0.00017,28.25417]
[1778920445505,33.0,78430.69,35.2,-0.50588,0.00017,28.25188]
[1778920450540,33.0,78430.99,35.2,-0.50583,0.00017,28.25204]
[1778920453148,33.0,78431.17,35.2,-0.5058,0.00017,28.25214]
[1778920453561,33.0,78431.18,35.2,-0.5058,0.00017,28.25214]
[1778920458596,33.0,78435.01,35.2,-0.50515,0.00017,28.25415]
[1778920464740,33.0,78435.13,35.2,-0.50513,0.00017,28.25421]
[1778920465297,33.0,78435.13,35.2,-0.50513,0.00017,28.25421]
[1778920473701,32.99,78435.1,35.2,-0.50514,0.00017,28.2509]
[1778920479577,32.98,78435.19,35.2,-0.50512,0.00017,28.25094]
[1778920481981,32.98,78436.07,35.2,-0.50497,0.00017,28.25139]
[1778920487800,32.98,78439.87,35.2,-0.50433,0.00017,28.2533]
[1778920489814,32.98,78433.88,35.2,-0.50535,0.00017,28.25026]
[1778920498072,32.97,78431.71,35.2,-0.50572,0.00017,28.24911]
[1778920499375,32.97,78431.79,35.2,-0.50571,0.00017,28.24915]
[1778920499469,32.97,78426.12,35.2,-0.50668,0.00017,28.24604]
[1778920501251,32.97,78421.1,35.2,-0.50754,0.00017,28.24315]
[1778920501343,32.97,78420.99,35.2,-0.50756,0.00017,28.24309]
[1778920504417,32.97,78419.73,35.2,-0.50777,0.00017,28.24234]
[1778920509954,32.96,78417.26,35.2,-0.5082,0.00017,28.24085]
[1778920515045,32.96,78417.26,35.2,-0.5082,0.00017,28.24085]
[1778920526067,32.95,78417.15,35.2,-0.50823,0.00017,28.24077]
[1778920531102,32.94,78418.88,35.2,-0.50793,0.00017,28.23851]
[1778920536137,32.94,78414.68,35.2,-0.50866,0.00017,28.23594]
[1778920543186,32.94,78413.17,35.2,-0.50892,0.00017,28.23499]
[1778920555272,32.93,78412.89,35.2,-0.50897,0.00017,28.2348]
[1778920561314,32.92,78413.39,35.2,-0.50889,0.00017,28.23511]
[1778920567356,32.92,78413.65,35.2,-0.50885,0.00017,28.23527]
[1778920572392,32.91,78412.93,35.2,-0.50897,0.00017,28.23482]
[1778920578434,32.91,78413.12,35.2,-0.50894,0.00017,28.23493]
[1778920583469,32.91,78412.83,35.2,-0.50899,0.00017,28.23475]
[1778920588504,32.9,78412.93,35.2,-0.50898,0.00017,28.23481]
[1778920593539,32.9,78412.7,35.2,-0.50902,0.00017,28.23136]
[1778920604616,32.9,78412.75,35.2,-0.50902,0.00017,28.23139]
[1778920609722,32.9,78411.52,35.2,-0.50923,0.00017,28.2306]
[1778920609723,32.9,78411.52,35.2,-0.50923,0.00017,28.2306]
[1778920609848,32.89,78411.52,35.2,-0.50923,0.00017,28.2306]
[1778920610010,32.89,78411.52,35.2,-0.50923,0.00017,28.2306]
[1778920610093,32.89,78411.52,35.2,-0.50923,0.00017,28.2306]
[1778920610127,32.89,78411.52,35.2,-0.50923,0.00017,28.2306]
[1778920610658,32.89,78403.67,35.2,-0.51057,0.00017,28.22541]
[1778920616700,32.89,78406.72,35.2,-0.51005,0.00017,28.22746]
[1778920621735,32.89,78407.39,35.2,-0.50994,0.00017,28.22791]
[1778920626770,32.89,78407.75,35.2,-0.50988,0.00017,28.22814]
[1778920631805,32.89,78406.11,35.2,-0.51016,0.00017,28.22705]
[1778920636841,32.89,78409.4,35.2,-0.50959,0.00017,28.22922]
[1778920643890,32.89,78409.08,35.2,-0.50965,0.00017,28.22901]
[1778920648925,32.89,78407.31,35.2,-0.50995,0.00017,28.22785]
[1778920657710,32.89,78407.17,35.2,-0.50998,0.00017,28.22446]
[1778920657988,32.89,78418.83,35.2,-0.50798,0.00017,28.23184]
[1778920663463,32.88,78423.42,35.2,-0.5072,0.00017,28.23455]
[1778920663541,32.88,78423.12,35.2,-0.50725,0.00017,28.23437]
[1778920669065,32.88,78423.21,35.2,-0.50724,0.00017,28.23442]
[1778920675051,32.88,78423.47,35.2,-0.50719,0.00017,28.23457]
[1778920675066,32.87,78423.47,35.2,-0.5072,0.00017,28.23457]
[1778920680161,32.87,78419.64,35.2,-0.50785,0.00017,28.23231]
[1778920682279,32.87,78422.04,35.2,-0.50744,0.00017,28.23373]
[1778920688217,32.87,78424.27,35.2,-0.50706,0.00017,28.23502]
[1778920688979,32.87,78424.27,35.2,-0.50706,0.00017,28.23502]
[1778920689323,32.87,78424.27,35.2,-0.50706,0.00017,28.23502]
[1778920689358,32.87,78424.27,35.2,-0.50706,0.00017,28.23502]
[1778920689396,32.87,78428.07,35.2,-0.50641,0.00017,28.23717]
[1778920690231,32.86,78437.93,35.2,-0.50472,0.00017,28.24239]
[1778920691607,32.86,78437.93,35.2,-0.50472,0.00017,28.24239]
[1778920691694,32.86,78437.93,35.2,-0.50472,0.00017,28.24239]
[1778920691795,32.86,78442.88,35.2,-0.50387,0.00017,28.24482]
[1778920697280,32.86,78444.27,35.2,-0.50363,0.00017,28.24548]
[1778920702315,32.86,78449.33,35.2,-0.50277,0.00017,28.24779]
[1778920703732,32.86,78449.33,35.2,-0.50277,0.00017,28.24779]
[1778920703794,32.86,78449.33,35.2,-0.50277,0.00017,28.24779]
[1778920703830,32.86,78449.23,35.2,-0.50279,0.00017,28.24775]
[1778920707350,32.86,78442.01,35.2,-0.50402,0.00017,28.2444]
[1778920712385,32.86,78439.37,35.2,-0.50448,0.00017,28.23981]
[1778920718427,32.86,78439.57,35.2,-0.50444,0.00017,28.23991]
[1778920723462,32.86,78438.03,35.2,-0.50471,0.00017,28.23914]
[1778920731518,32.86,78438.13,35.2,-0.50469,0.00017,28.23919]
[1778920734766,32.86,78438.31,35.2,-0.50466,0.00017,28.23928]
[1778920734906,32.86,78438.31,35.2,-0.50466,0.00017,28.23928]
[1778920735546,32.86,78439.64,35.2,-0.50443,0.00017,28.23994]
[1778920737309,32.86,78439.83,35.2,-0.5044,0.00017,28.24003]
[1778920737670,32.86,78439.83,35.2,-0.5044,0.00017,28.24003]
[1778920737688,32.85,78448.71,35.2,-0.50288,0.00017,28.24421]
[1778920738444,32.85,78448.71,35.2,-0.50288,0.00017,28.24421]
[1778920738567,32.85,78455.9,35.2,-0.50165,0.00017,28.2473]
[1778920740712,32.85,78459.22,35.2,-0.50108,0.00017,28.24863]
[1778920741418,32.85,78459.07,35.2,-0.5011,0.00017,28.24857]
[1778920741423,32.85,78459.07,35.2,-0.5011,0.00017,28.24857]
[1778920746623,32.84,78454.07,35.2,-0.50196,0.00017,28.24654]
[1778920751659,32.84,78450.14,35.2,-0.50264,0.00017,28.24485]
[1778920758708,32.83,78450.1,35.2,-0.50265,0.00017,28.24483]
[1778920765757,32.82,78450.4,35.2,-0.5026,0.00017,28.24496]
[1778920772809,32.82,78452.07,35.2,-0.50232,0.00017,28.24238]
[1778920777844,32.82,78453.38,35.2,-0.5021,0.00017,28.24294]
[1778920778691,32.82,78453.38,35.2,-0.5021,0.00017,28.24294]
[1778920783887,32.81,78453.51,35.2,-0.50207,0.00017,28.243]
[1778920795198,32.81,78454.56,35.2,-0.5019,0.00017,28.24344]
[1778920795794,32.81,78454.56,35.2,-0.5019,0.00017,28.24344]
[1778920801006,32.8,78453.37,35.2,-0.50211,0.00017,28.24293]
[1778920806042,32.79,78453.06,35.2,-0.50216,0.00017,28.2428]
[1778920809022,32.79,78456.34,35.2,-0.5016,0.00017,28.24417]
[1778920813908,32.78,78457.44,35.2,-0.50141,0.00017,28.24462]
[1778920816154,32.78,78462.31,35.2,-0.50058,0.00017,28.24652]
[1778920816167,32.78,78462.31,35.2,-0.50058,0.00017,28.24652]
[1778920816191,32.78,78462.31,35.2,-0.50058,0.00017,28.24652]
[1778920822156,32.77,78467.63,35.2,-0.49966,0.00017,28.24845]
[1778920826314,32.77,78470.34,35.2,-0.4992,0.00017,28.24938]
[1778920832227,32.76,78467.62,35.2,-0.49967,0.00017,28.24515]
[1778920837957,32.76,78466.04,35.2,-0.49994,0.00017,28.24459]
[1778920838108,32.76,78468.01,35.2,-0.49961,0.00017,28.24528]
[1778920838272,32.76,78468.01,35.2,-0.49961,0.00017,28.24528]
[1778920838509,32.76,78468.01,35.2,-0.49961,0.00017,28.24528]
[1778920838524,32.76,78468.01,35.2,-0.49961,0.00017,28.24528]
[1778920838574,32.76,78468.01,35.2,-0.49961,0.00017,28.24528]
[1778920838661,32.76,78468.01,35.2,-0.49961,0.00017,28.24528]
[1778920838797,32.76,78468.01,35.2,-0.49961,0.00017,28.24528]
[1778920838906,32.76,78484.92,35.2,-0.4967,0.00017,28.25042]
[1778920839070,32.76,78484.92,35.2,-0.4967,0.00017,28.25042]
[1778920839156,32.76,78484.92,35.2,-0.4967,0.00017,28.25042]
[1778920839402,32.76,78484.92,35.2,-0.4967,0.00017,28.25042]
[1778920839997,32.76,78484.92,35.2,-0.4967,0.00017,28.25042]
[1778920839902,32.75,78493.73,35.2,-0.49518,0.00017,28.2525]
[1778920840186,32.75,78493.73,35.2,-0.49518,0.00017,28.2525]
[1778920840206,32.75,78493.73,35.2,-0.49518,0.00017,28.2525]
[1778920840228,32.75,78493.73,35.2,-0.49518,0.00017,28.2525]
[1778920840476,32.75,78493.73,35.2,-0.49518,0.00017,28.2525]
[1778920840795,32.74,78480.38,35.2,-0.49748,0.00017,28.24919]
[1778920841106,32.74,78480.38,35.2,-0.49748,0.00017,28.24919]
[1778920841360,32.74,78480.38,35.2,-0.49748,0.00017,28.24919]
[1778920841533,32.74,78472.37,35.2,-0.49886,0.00017,28.24675]
[1778920843318,32.74,78465.32,35.2,-0.50008,0.00017,28.24433]
[1778920844213,32.74,78465.32,35.2,-0.50008,0.00017,28.24433]
[1778920844327,32.74,78462.69,35.2,-0.50053,0.00017,28.24336]
[1778920846613,32.74,78460.17,35.2,-0.50096,0.00017,28.24239]
[1778920850538,32.74,78458.79,35.2,-0.5012,0.00017,28.24185]
[1778920850634,32.74,78459.59,35.2,-0.50106,0.00017,28.24217]
[1778920855715,32.73,78460.52,35.2,-0.5009,0.00017,28.24253]
[1778920864466,32.72,78459.88,35.2,-0.50102,0.00017,28.24228]
[1778920869501,32.71,78457.99,35.2,-0.50135,0.00017,28.24153]
[1778920874536,32.71,78457.5,35.2,-0.50143,0.00017,28.24133]
[1778920880578,32.7,78456.4,35.2,-0.50163,0.00017,28.24088]
[1778920886851,32.7,78454.46,35.2,-0.50196,0.00017,28.24008]
[1778920892662,32.69,78454.58,35.2,-0.50195,0.00017,28.23683]
[1778920899711,32.68,78454.08,35.2,-0.50204,0.00017,28.23662]
[1778920905753,32.68,78453.47,35.2,-0.50214,0.00017,28.23636]
[1778920909514,32.68,78453.54,35.2,-0.50213,0.00017,28.23639]
[1778920909767,32.68,78453.54,35.2,-0.50213,0.00017,28.23639]
[1778920910123,32.68,78453.54,35.2,-0.50213,0.00017,28.23639]
[1778920910788,32.68,78469.44,35.2,-0.49939,0.00017,28.24248]
[1778920911901,32.68,78469.44,35.2,-0.49939,0.00017,28.24248]
[1778920914613,32.68,78470.65,35.2,-0.49918,0.00017,28.24289]
[1778920916709,32.68,78472.49,35.2,-0.49886,0.00017,28.2435]
[1778920916747,32.68,78472.49,35.2,-0.49886,0.00017,28.2435]
[1778920916903,32.68,78472.49,35.2,-0.49886,0.00017,28.2435]
[1778920918845,32.65,78463.52,35.2,-0.50042,0.00017,28.24037]
[1778920923880,32.64,78464.3,35.2,-0.50029,0.00017,28.24066]
[1778920929083,32.63,78464.72,35.2,-0.50022,0.00017,28.24081]
[1778920929236,32.63,78464.72,35.2,-0.50022,0.00017,28.24081]
[1778920930281,32.63,78464.72,35.2,-0.50022,0.00017,28.24081]
[1778920930375,32.63,78464.72,35.2,-0.50022,0.00017,28.24081]
[1778920930379,32.63,78464.72,35.2,-0.50022,0.00017,28.24081]
[1778920935965,32.6,78472.15,35.2,-0.49894,0.00017,28.24339]
[1778920941000,32.61,78471.74,35.2,-0.49902,0.00017,28.24325]
[1778920947042,32.61,78471.04,35.2,-0.49914,0.00017,28.24302]
[1778920953085,32.61,78472.78,35.2,-0.49884,0.00017,28.24029]
[1778920953128,32.61,78472.78,35.2,-0.49884,0.00017,28.24029]
[1778920961328,32.61,78469.75,35.2,-0.49936,0.00017,28.23929]
[1778920965698,32.61,78470.8,35.2,-0.49918,0.00017,28.23964]
[1778920967512,32.61,78471.41,35.2,-0.49907,0.00017,28.23984]
[1778920977253,32.61,78475.17,35.2,-0.49842,0.00017,28.24105]
[1778920982288,32.61,78476.44,35.2,-0.4982,0.00017,28.24144]
[1778920992358,32.61,78476.44,35.2,-0.4982,0.00017,28.24144]
[1778921002448,32.61,78476.44,35.2,-0.4982,0.00017,28.24144]
[1778921012498,32.61,78476.44,35.2,-0.4982,0.00017,28.23814]
[1778921020554,32.61,78476.49,35.2,-0.4982,0.00017,28.23816]
[1778921031633,32.61,78476.57,35.2,-0.49818,0.00017,28.23818]
[1778921036668,32.61,78476.38,35.2,-0.49821,0.00017,28.23812]
[1778921041703,32.61,78476.33,35.2,-0.49822,0.00017,28.23811]
[1778921046738,32.61,78481.73,35.2,-0.49729,0.00017,28.23968]
[1778921051773,32.61,78481.71,35.2,-0.49729,0.00017,28.23968]
[1778921056808,32.61,78482.15,35.2,-0.49722,0.00017,28.2398]
[1778921061843,32.61,78481.84,35.2,-0.49727,0.00017,28.23971]
[1778921065871,32.61,78475.6,35.2,-0.49835,0.00017,28.23788]
[1778921071134,32.61,78476.69,35.2,-0.49816,0.00017,28.23822]
[1778921075418,32.61,78473.98,35.2,-0.49863,0.00017,28.23408]
[1778921075431,32.61,78473.98,35.2,-0.49863,0.00017,28.23408]
[1778921075483,32.61,78473.98,35.2,-0.49863,0.00017,28.23408]
[1778921076017,32.61,78467.63,35.2,-0.49973,0.00017,28.23195]
[1778921077955,32.61,78459.31,35.2,-0.50117,0.00017,28.22884]
[1778921079644,32.61,78457.59,35.2,-0.50146,0.00017,28.22815]
[1778921084302,32.61,78451.26,35.2,-0.50256,0.00017,28.22549]
[1778921085941,32.61,78448.82,35.2,-0.50298,0.00017,28.2244]
[1778921086094,32.61,78448.82,35.2,-0.50298,0.00017,28.2244]
[1778921086159,32.61,78446.94,35.2,-0.50331,0.00017,28.22354]
[1778921087018,32.61,78440.59,35.2,-0.5044,0.00017,28.22051]
[1778921088459,32.61,78439.49,35.2,-0.50459,0.00017,28.21996]
[1778921088499,32.61,78439.49,35.2,-0.50459,0.00017,28.21996]
[1778921089033,32.61,78432.83,35.2,-0.50575,0.00017,28.21651]
[1778921091046,32.61,78426.99,35.2,-0.50676,0.00017,28.21329]
[1778921096081,32.61,78426.76,35.2,-0.50679,0.00017,28.21316]
[1778921098118,32.61,78426.76,35.2,-0.50679,0.00017,28.21316]
[1778921098194,32.61,78426.76,35.2,-0.50679,0.00017,28.21316]
[1778921098203,32.61,78426.73,35.2,-0.5068,0.00017,28.21314]
[1778921099104,32.61,78433.09,35.2,-0.5057,0.00017,28.21665]
[1778921105146,32.6,78435.13,35.2,-0.50535,0.00017,28.21773]
[1778921112195,32.6,78436.17,35.2,-0.50517,0.00017,28.21826]
[1778921117230,32.59,78436.02,35.2,-0.5052,0.00017,28.21818]
[1778921122352,32.59,78438.26,35.2,-0.50482,0.00017,28.21933]
[1778921122494,32.59,78438.26,35.2,-0.50482,0.00017,28.21933]
[1778921122500,32.59,78438.26,35.2,-0.50482,0.00017,28.21933]
[1778921128309,32.59,78436.33,35.2,-0.50515,0.00017,28.21834]
[1778921130323,32.59,78428.35,35.2,-0.50653,0.00017,28.21404]
[1778921135358,32.59,78427.77,35.2,-0.50663,0.00017,28.21042]
[1778921140393,32.59,78428.6,35.2,-0.50649,0.00017,28.21088]
[1778921148796,32.59,78428.8,35.2,-0.50645,0.00017,28.21099]
[1778921148918,32.59,78428.8,35.2,-0.50645,0.00017,28.21099]
[1778921148984,32.59,78428.8,35.2,-0.50645,0.00017,28.21099]
[1778921149831,32.59,78428.8,35.2,-0.50645,0.00017,28.21099]
[1778921150464,32.59,78417.02,35.2,-0.50849,0.00017,28.20406]
[1778921152339,32.59,78417.02,35.2,-0.50849,0.00017,28.20406]
[1778921153417,32.59,78412.05,35.2,-0.50935,0.00017,28.20091]
[1778921154863,32.59,78411.56,35.2,-0.50944,0.00017,28.20059]
[1778921157101,32.59,78408.89,35.2,-0.5099,0.00017,28.19884]
[1778921157753,32.59,78398.64,35.2,-0.51167,0.00017,28.19176]
[1778921158529,32.59,78398.64,35.2,-0.51167,0.00017,28.19176]
[1778921158571,32.59,78398.64,35.2,-0.51167,0.00017,28.19176]
[1778921161450,32.59,78394.36,35.2,-0.51241,0.00017,28.18864]
[1778921161462,32.59,78394.36,35.2,-0.51241,0.00017,28.18864]
[1778921161496,32.59,78394.36,35.2,-0.51241,0.00017,28.18864]
[1778921163554,32.6,78404.48,35.2,-0.51066,0.00017,28.19587]
[1778921168595,32.6,78403.73,35.2,-0.51079,0.00017,28.19535]
[1778921174637,32.6,78403.25,35.2,-0.51087,0.00017,28.19502]
[1778921179672,32.6,78408.65,35.2,-0.50994,0.00017,28.19869]
[1778921184707,32.6,78412.69,35.2,-0.50924,0.00017,28.20133]
[1778921193770,32.6,78413.35,35.2,-0.50912,0.00017,28.19845]
[1778921204847,32.6,78414.03,35.2,-0.50901,0.00017,28.19889]
[1778921209882,32.6,78414.07,35.2,-0.509,0.00017,28.19891]
[1778921214917,32.6,78413.11,35.2,-0.50916,0.00017,28.1983]
[1778921219953,32.6,78412.57,35.2,-0.50926,0.00017,28.19795]
[1778921224988,32.61,78413.17,35.2,-0.50915,0.00017,28.19834]
[1778921227496,32.61,78413.17,35.2,-0.50915,0.00017,28.19834]
[1778921236148,32.61,78421.97,35.2,-0.50763,0.00017,28.20377]
[1778921243129,32.61,78419.25,35.2,-0.5081,0.00017,28.20213]
[1778921250180,32.61,78417.38,35.2,-0.50842,0.00017,28.20099]
[1778921255214,32.61,78414.32,35.2,-0.50896,0.00017,28.19577]
[1778921260435,32.61,78414.21,35.2,-0.50897,0.00017,28.1957]
[1778921260524,32.61,78414.17,35.2,-0.50898,0.00017,28.19567]
[1778921261256,32.61,78405.7,35.2,-0.51045,0.00017,28.19011]
[1778921261884,32.61,78405.7,35.2,-0.51045,0.00017,28.19011]
[1778921267298,32.61,78402.57,35.2,-0.51099,0.00017,28.18796]
[1778921275354,32.61,78402.77,35.2,-0.51095,0.00017,28.1881]
[1778921280389,32.62,78402.0,35.2,-0.51108,0.00017,28.18757]
[1778921285424,32.62,78401.91,35.2,-0.51109,0.00017,28.18751]
[1778921292473,32.62,78402.18,35.2,-0.51104,0.00017,28.1877]
[1778921297508,32.63,78400.69,35.2,-0.5113,0.00017,28.18666]
[1778921299673,32.63,78399.82,35.2,-0.51145,0.00017,28.18604]
[1778921303463,32.63,78398.89,35.2,-0.51161,0.00017,28.18538]
[1778921303620,32.63,78398.81,35.2,-0.51162,0.00017,28.18533]
[1778921305105,32.63,78398.18,35.2,-0.51173,0.00017,28.18488]
[1778921306468,32.62,78386.69,35.2,-0.51373,0.00017,28.17624]
[1778921306860,32.62,78386.69,35.2,-0.51373,0.00017,28.17624]
[1778921306994,32.62,78386.69,35.2,-0.51373,0.00017,28.17624]
[1778921307396,32.62,78386.69,35.2,-0.51373,0.00017,28.17624]
[1778921307399,32.62,78386.69,35.2,-0.51373,0.00017,28.17624]
[1778921307497,32.61,78383.59,35.2,-0.51427,0.00017,28.17379]
[1778921307902,32.61,78383.59,35.2,-0.51427,0.00017,28.17379]
[1778921307994,32.61,78383.59,35.2,-0.51427,0.00017,28.17379]
[1778921308485,32.61,78371.81,35.2,-0.51631,0.00017,28.16403]
[1778921309981,32.61,78373.94,35.2,-0.51594,0.00017,28.16585]
[1778921310094,32.61,78373.94,35.2,-0.51594,0.00017,28.16585]
[1778921310195,32.61,78374.62,35.2,-0.51582,0.00017,28.16643]
[1778921310720,32.61,78374.62,35.2,-0.51582,0.00017,28.16643]
[1778921314312,32.61,78371.35,35.2,-0.51639,0.00017,28.16034]
[1778921315603,32.61,78367.6,35.2,-0.51704,0.00017,28.15707]
[1778921315695,32.61,78367.6,35.2,-0.51704,0.00017,28.15707]
[1778921316225,32.61,78367.6,35.2,-0.51704,0.00017,28.15707]
[1778921316298,32.61,78367.6,35.2,-0.51704,0.00017,28.15707]
[1778921325706,32.62,78368.85,35.2,-0.51682,0.00017,28.15817]
[1778921330085,32.62,78368.94,35.2,-0.5168,0.00017,28.15825]
[1778921330137,32.62,78368.94,35.2,-0.5168,0.00017,28.15825]
[1778921330166,32.61,78367.59,35.2,-0.51704,0.00017,28.15706]
[1778921330741,32.61,78360.35,35.2,-0.51829,0.00017,28.15054]
[1778921333214,32.62,78358.45,35.2,-0.51862,0.00017,28.14879]
[1778921333305,32.62,78359.96,35.2,-0.51836,0.00017,28.15019]
[1778921338797,32.62,78361.03,35.2,-0.51817,0.00017,28.15118]
[1778921343833,32.62,78356.59,35.2,-0.51893,0.00017,28.14707]
[1778921351888,32.63,78355.89,35.2,-0.51905,0.00017,28.14642]
[1778921354007,32.63,78355.85,35.2,-0.51906,0.00017,28.14639]
[1778921354194,32.63,78355.85,35.2,-0.51906,0.00017,28.14639]
[1778921354343,32.63,78355.85,35.2,-0.51906,0.00017,28.14639]
[1778921354396,32.63,78355.85,35.2,-0.51906,0.00017,28.14639]
[1778921354909,32.63,78364.21,35.2,-0.51761,0.00017,28.15409]
[1778921360951,32.63,78364.65,35.2,-0.51754,0.00017,28.15448]
[1778921365986,32.63,78364.6,35.2,-0.51754,0.00017,28.15444]
[1778921371021,32.63,78368.05,35.2,-0.51695,0.00017,28.1542]
[1778921380084,32.63,78370.83,35.2,-0.51647,0.00017,28.15662]
[1778921385119,32.63,78373.0,35.2,-0.51609,0.00017,28.15848]
[1778921394182,32.63,78372.46,35.2,-0.51619,0.00017,28.15801]
[1778921399217,32.63,78367.89,35.2,-0.51698,0.00017,28.15405]
[1778921404255,32.63,78367.88,35.2,-0.51698,0.00017,28.15404]
[1778921408283,32.63,78360.89,35.2,-0.51819,0.00017,28.14777]
[1778921414327,32.63,78359.95,35.2,-0.51835,0.00017,28.14691]
[1778921418355,32.63,78354.39,35.2,-0.51931,0.00017,28.14171]
[1778921421290,32.63,78352.54,35.2,-0.51963,0.00017,28.13994]
[1778921421376,32.63,78351.74,35.2,-0.51977,0.00017,28.13918]
[1778921426411,32.63,78349.96,35.2,-0.52007,0.00017,28.13746]
[1778921432453,32.64,78349.32,35.2,-0.52018,0.00017,28.13354]
[1778921439164,32.64,78349.32,35.2,-0.52018,0.00017,28.13354]
[1778921439265,32.64,78349.32,35.2,-0.52018,0.00017,28.13355]
[1778921444537,32.64,78348.41,35.2,-0.52034,0.00017,28.13267]
[1778921449281,32.64,78343.93,35.2,-0.52111,0.00017,28.12822]
[1778921449371,32.64,78343.93,35.2,-0.52111,0.00017,28.12822]
[1778921449752,32.64,78343.93,35.2,-0.52111,0.00017,28.12822]
[1778921455614,32.65,78343.66,35.2,-0.52115,0.00017,28.12796]
[1778921458343,32.65,78343.66,35.2,-0.52115,0.00017,28.12796]
[1778921458635,32.65,78344.29,35.2,-0.52104,0.00017,28.12859]
[1778921463670,32.65,78349.4,35.2,-0.52016,0.00017,28.13365]
[1778921468705,32.65,78349.07,35.2,-0.52022,0.00017,28.13334]
[1778921475754,32.65,78348.98,35.2,-0.52023,0.00017,28.13326]
[1778921481796,32.65,78347.7,35.2,-0.52045,0.00017,28.13201]
[1778921486831,32.65,78346.74,35.2,-0.52061,0.00017,28.13106]
[1778921492881,32.65,78347.06,35.2,-0.52056,0.00017,28.12807]
[1778921499930,32.66,78346.9,35.2,-0.52059,0.00017,28.12792]
[1778921513021,32.66,78346.42,35.2,-0.52067,0.00017,28.12745]
[1778921520822,32.66,78346.46,35.2,-0.52066,0.00017,28.1275]
[1778921520881,32.66,78346.46,35.2,-0.52066,0.00017,28.1275]
[1778921520927,32.66,78346.46,35.2,-0.52066,0.00017,28.1275]
[1778921521194,32.66,78346.46,35.2,-0.52066,0.00017,28.1275]
[1778921521208,32.66,78353.81,35.2,-0.51939,0.00017,28.13464]
[1778921522084,32.66,78363.73,35.2,-0.51767,0.00017,28.14383]
[1778921528126,32.66,78365.31,35.2,-0.5174,0.00017,28.14524]
[1778921531520,32.66,78365.35,35.2,-0.5174,0.00017,28.14528]
[1778921531694,32.66,78365.35,35.2,-0.5174,0.00017,28.14528]
[1778921531615,32.66,78365.56,35.2,-0.51736,0.00017,28.14546]
[1778921535175,32.66,78358.83,35.2,-0.51852,0.00017,28.13936]
[1778921537552,32.66,78358.48,35.2,-0.51858,0.00017,28.13904]
[1778921537607,32.66,78358.48,35.2,-0.51858,0.00017,28.13904]
[1778921537685,32.66,78359.54,35.2,-0.5184,0.00017,28.14002]
[1778921543231,32.66,78360.55,35.2,-0.51822,0.00017,28.14095]
[1778921549400,32.66,78360.59,35.2,-0.51821,0.00017,28.14099]
[1778921549494,32.66,78360.59,35.2,-0.51821,0.00017,28.14099]
[1778921549501,32.66,78360.59,35.2,-0.51821,0.00017,28.14099]
[1778921555102,32.67,78360.59,35.2,-0.51822,0.00017,28.13768]
[1778921555195,32.67,78360.59,35.2,-0.51822,0.00017,28.13768]
[1778921555372,32.67,78360.59,35.2,-0.51822,0.00017,28.13768]
[1778921555556,32.67,78360.59,35.2,-0.51822,0.00017,28.13768]
[1778921555726,32.67,78366.28,35.2,-0.51723,0.00017,28.14281]
[1778921556601,32.67,78374.82,35.2,-0.51576,0.00017,28.15019]
[1778921557658,32.67,78374.82,35.2,-0.51576,0.00017,28.15019]
[1778921557696,32.66,78380.19,35.2,-0.51483,0.00017,28.15463]
[1778921560727,32.66,78383.97,35.2,-0.51418,0.00017,28.15766]
[1778921567788,32.66,78385.52,35.2,-0.51391,0.00017,28.15888]
[1778921567841,32.66,78385.52,35.2,-0.51391,0.00017,28.15888]
[1778921568410,32.67,78379.93,35.2,-0.51487,0.00017,28.15442]
[1778921569417,32.67,78373.09,35.2,-0.51606,0.00017,28.14873]
[1778921576467,32.66,78373.32,35.2,-0.51602,0.00017,28.14892]
[1778921581505,32.66,78373.64,35.2,-0.51596,0.00017,28.14919]
[1778921586539,32.66,78373.05,35.2,-0.51607,0.00017,28.14868]
[1778921593588,32.66,78373.15,35.2,-0.51605,0.00017,28.14877]
[1778921598624,32.66,78376.65,35.2,-0.51545,0.00017,28.15171]
[1778921600838,32.66,78378.05,35.2,-0.5152,0.00017,28.15287]
[1778921605251,32.66,78383.26,35.2,-0.51431,0.00017,28.15708]
[1778921605486,32.66,78383.26,35.2,-0.51431,0.00017,28.15708]
[1778921606690,32.65,78373.77,35.2,-0.51595,0.00017,28.14928]
[1778921612733,32.65,78371.86,35.2,-0.51628,0.00017,28.14434]
[1778921617768,32.65,78374.11,35.2,-0.5159,0.00017,28.14625]
[1778921624817,32.65,78373.79,35.2,-0.51595,0.00017,28.14597]
[1778921630859,32.65,78376.63,35.2,-0.51546,0.00017,28.14835]
[1778921632512,32.65,78376.52,35.2,-0.51548,0.00017,28.14826]
[1778921641936,32.64,78376.52,35.2,-0.51549,0.00017,28.14825]
[1778921648985,32.64,78376.79,35.2,-0.51544,0.00017,28.14847]
[1778921654022,32.64,78376.88,35.2,-0.51543,0.00017,28.14854]
[1778921660064,32.63,78376.97,35.2,-0.51542,0.00017,28.1486]
[1778921666106,32.63,78376.99,35.2,-0.51542,0.00017,28.14861]
[1778921671141,32.63,78377.29,35.2,-0.51537,0.00017,28.14555]
[1778921681211,32.62,78377.07,35.2,-0.51541,0.00017,28.14535]
[1778921686246,32.62,78375.49,35.2,-0.51569,0.00017,28.14402]
[1778921696317,32.61,78375.35,35.2,-0.51572,0.00017,28.14389]
[1778921702359,32.61,78375.82,35.2,-0.51564,0.00017,28.14428]
[1778921704326,32.61,78375.48,35.2,-0.5157,0.00017,28.14399]
[1778921704352,32.61,78375.48,35.2,-0.5157,0.00017,28.14399]
[1778921704380,32.61,78375.48,35.2,-0.5157,0.00017,28.14399]
[1778921704457,32.61,78375.48,35.2,-0.5157,0.00017,28.14399]
[1778921704506,32.61,78375.48,35.2,-0.5157,0.00017,28.14399]
[1778921704558,32.61,78373.66,35.2,-0.51601,0.00017,28.14245]
[1778921705380,32.61,78366.36,35.2,-0.51728,0.00017,28.13611]
[1778921710624,32.61,78363.38,35.2,-0.51779,0.00017,28.13344]
[1778921715637,32.61,78363.15,35.2,-0.51783,0.00017,28.13323]
[1778921715951,32.61,78363.15,35.2,-0.51783,0.00017,28.13323]
[1778921715986,32.61,78363.15,35.2,-0.51783,0.00017,28.13323]
[1778921716095,32.61,78363.15,35.2,-0.51783,0.00017,28.13323]
[1778921716540,32.61,78363.15,35.2,-0.51783,0.00017,28.13323]
[1778921716624,32.61,78369.19,35.2,-0.51679,0.00017,28.1386]
[1778921717464,32.61,78378.08,35.2,-0.51525,0.00017,28.14616]
[1778921718312,32.61,78378.08,35.2,-0.51525,0.00017,28.14616]
[1778921724513,32.6,78381.07,35.2,-0.51473,0.00017,28.1486]
[1778921729548,32.61,78382.42,35.2,-0.5145,0.00017,28.1497]
[1778921734587,32.61,78382.39,35.2,-0.5145,0.00017,28.14638]
[1778921740626,32.62,78382.46,35.2,-0.51448,0.00017,28.14644]
[1778921747675,32.62,78384.33,35.2,-0.51416,0.00017,28.14795]
[1778921753617,32.63,78384.4,35.2,-0.51414,0.00017,28.14801]
[1778921753731,32.63,78384.4,35.2,-0.51414,0.00017,28.14801]
[1778921759761,32.63,78384.26,35.2,-0.51416,0.00017,28.14791]
[1778921764796,32.64,78383.15,35.2,-0.51435,0.00017,28.14704]
[1778921769831,32.64,78383.63,35.2,-0.51426,0.00017,28.14743]
[1778921776880,32.65,78383.52,35.2,-0.51428,0.00017,28.14735]
[1778921781423,32.65,78383.22,35.2,-0.51433,0.00017,28.14712]
[1778921785943,32.65,78376.16,35.2,-0.51554,0.00017,28.14136]
[1778921794000,32.65,78375.87,35.2,-0.5156,0.00017,28.13781]
[1778921800044,32.65,78380.82,35.2,-0.51474,0.00017,28.14188]
[1778921805427,32.65,78382.08,35.2,-0.51453,0.00017,28.1429]
[1778921807093,32.65,78376.5,35.2,-0.51549,0.00017,28.13833]
[1778921811380,32.65,78376.9,35.2,-0.51542,0.00017,28.13866]
[1778921813663,32.65,78378.02,35.2,-0.51523,0.00017,28.13959]
[1778921813937,32.65,78378.02,35.2,-0.51523,0.00017,28.13959]
[1778921813994,32.65,78378.02,35.2,-0.51523,0.00017,28.13959]
[1778921814040,32.65,78378.47,35.2,-0.51515,0.00017,28.13996]
[1778921816981,32.65,78373.39,35.2,-0.51603,0.00017,28.13571]
[1778921818152,32.65,78372.87,35.2,-0.51612,0.00017,28.13527]
[1778921822199,32.65,78362.24,35.2,-0.51796,0.00017,28.12591]
[1778921827234,32.65,78357.83,35.2,-0.51872,0.00017,28.12186]
[1778921833276,32.67,78354.39,35.2,-0.51929,0.00017,28.11869]
[1778921835528,32.68,78354.79,35.2,-0.51922,0.00017,28.11908]
[1778921835568,32.68,78354.79,35.2,-0.51922,0.00017,28.11908]
[1778921835594,32.68,78354.79,35.2,-0.51922,0.00017,28.11908]
[1778921835793,32.68,78354.79,35.2,-0.51922,0.00017,28.11908]
[1778921845360,32.69,78358.43,35.2,-0.51858,0.00017,28.12252]
[1778921850395,32.69,78360.31,35.2,-0.51826,0.00017,28.12426]
[1778921853809,32.69,78360.31,35.2,-0.51826,0.00017,28.12096]
[1778921853909,32.69,78360.31,35.2,-0.51826,0.00017,28.12096]
[1778921853994,32.69,78360.31,35.2,-0.51826,0.00017,28.12096]
[1778921854194,32.69,78360.2,35.2,-0.51828,0.00017,28.12086]
[1778921854790,32.69,78360.2,35.2,-0.51828,0.00017,28.12086]
[1778921854894,32.69,78360.2,35.2,-0.51828,0.00017,28.12086]
[1778921854995,32.69,78364.36,35.2,-0.51756,0.00017,28.12463]
[1778921855430,32.69,78370.39,35.2,-0.51651,0.00017,28.12994]
[1778921856347,32.69,78370.39,35.2,-0.51651,0.00017,28.12994]
[1778921861495,32.69,78372.64,35.2,-0.51613,0.00017,28.13187]
[1778921864948,32.69,78372.49,35.2,-0.51615,0.00017,28.13174]
[1778921864993,32.69,78372.49,35.2,-0.51615,0.00017,28.13174]
[1778921865049,32.69,78372.55,35.2,-0.51614,0.00017,28.13179]
[1778921870536,32.69,78372.84,35.2,-0.51609,0.00017,28.13203]
[1778921874195,32.69,78372.8,35.2,-0.5161,0.00017,28.132]
[1778921874236,32.69,78372.8,35.2,-0.5161,0.00017,28.132]
[1778921874294,32.69,78372.8,35.2,-0.5161,0.00017,28.132]
[1778921874564,32.69,78373.28,35.2,-0.51602,0.00017,28.1324]
[1778921877311,32.69,78377.02,35.2,-0.51537,0.00017,28.13554]
[1778921877779,32.69,78377.02,35.2,-0.51537,0.00017,28.13554]
[1778921878304,32.69,78376.63,35.2,-0.51544,0.00017,28.13521]
[1778921879756,32.69,78376.13,35.2,-0.51553,0.00017,28.1348]
[1778921886648,32.69,78375.36,35.2,-0.51566,0.00017,28.13415]
[1778921890662,32.69,78375.66,35.2,-0.51561,0.00017,28.1344]
[1778921896718,32.68,78376.96,35.2,-0.51539,0.00017,28.13548]
[1778921898741,32.68,78377.02,35.2,-0.51538,0.00017,28.13553]
[1778921903361,32.68,78379.09,35.2,-0.51502,0.00017,28.13723]
[1778921908803,32.68,78381.7,35.2,-0.51457,0.00017,28.13934]
[1778921913843,32.68,78381.66,35.2,-0.51459,0.00017,28.13599]
[1778921918880,32.67,78382.77,35.2,-0.5144,0.00017,28.13688]
[1778921930966,32.67,78382.46,35.2,-0.51445,0.00017,28.13662]
[1778921936001,32.67,78386.42,35.2,-0.51377,0.00017,28.13975]
[1778921941036,32.67,78387.44,35.2,-0.51359,0.00017,28.14054]
[1778921946071,32.66,78388.72,35.2,-0.51337,0.00017,28.14152]
[1778921950099,32.66,78394.13,35.2,-0.51244,0.00017,28.1456]
[1778921955134,32.66,78394.13,35.2,-0.51244,0.00017,28.14559]
[1778921960169,32.66,78397.48,35.2,-0.51186,0.00017,28.14804]
[1778921965701,32.66,78397.56,35.2,-0.51185,0.00017,28.1481]
[1778921971246,32.66,78399.68,35.2,-0.51149,0.00017,28.14631]
[1778921978658,32.66,78399.68,35.2,-0.51149,0.00017,28.14631]
[1778921978717,32.66,78399.68,35.2,-0.51149,0.00017,28.14631]
[1778921978940,32.66,78399.68,35.2,-0.51149,0.00017,28.14631]
[1778921986352,32.66,78398.94,35.2,-0.51161,0.00017,28.14578]
[1778921987991,32.66,78398.94,35.2,-0.51161,0.00017,28.14578]
[1778921988006,32.66,78398.94,35.2,-0.51161,0.00017,28.14578]
[1778921993498,32.66,78394.5,35.2,-0.51238,0.00017,28.14256]
[1778921996994,32.66,78391.27,35.2,-0.51294,0.00017,28.14014]
[1778921997100,32.66,78391.27,35.2,-0.51294,0.00017,28.14014]
[1778922001054,32.66,78384.86,35.2,-0.51405,0.00017,28.13519]
[1778922002445,32.66,78385.72,35.2,-0.5139,0.00017,28.13587]
[1778922006263,32.66,78383.83,35.2,-0.51423,0.00017,28.13438]
[1778922006837,32.66,78383.8,35.2,-0.51423,0.00017,28.13435]
[1778922007735,32.66,78385.16,35.2,-0.514,0.00017,28.13543]
[1778922007780,32.66,78393.76,35.2,-0.51251,0.00017,28.14201]
[1778922013002,32.65,78398.67,35.2,-0.51166,0.00017,28.14558]
[1778922018582,32.65,78398.6,35.2,-0.51168,0.00017,28.14553]
[1778922020126,32.65,78398.6,35.2,-0.51168,0.00017,28.14553]
[1778922025631,32.65,78400.93,35.2,-0.51128,0.00017,28.14718]
[1778922030667,32.65,78401.18,35.2,-0.51123,0.00017,28.14735]
[1778922038723,32.65,78403.08,35.2,-0.51091,0.00017,28.14537]
[1778922046780,32.65,78401.73,35.2,-0.51114,0.00017,28.14444]
[1778922047891,32.65,78401.73,35.2,-0.51114,0.00017,28.14444]
[1778922048005,32.65,78401.73,35.2,-0.51114,0.00017,28.14444]
[1778922056850,32.66,78400.54,35.2,-0.51134,0.00017,28.14361]
[1778922061885,32.66,78400.65,35.2,-0.51132,0.00017,28.14369]
[1778922066920,32.66,78399.71,35.2,-0.51148,0.00017,28.14303]
[1778922072959,32.66,78397.29,35.2,-0.5119,0.00017,28.14129]
[1778922080752,32.66,78397.29,35.2,-0.5119,0.00017,28.14129]
[1778922087567,32.67,78397.29,35.2,-0.5119,0.00017,28.1413]
[1778922095081,32.67,78397.43,35.2,-0.51187,0.00017,28.13809]
[1778922095166,32.67,78397.43,35.2,-0.51187,0.00017,28.13809]
[1778922096126,32.67,78388.56,35.2,-0.51341,0.00017,28.13148]
[1778922099667,32.65,78383.81,35.2,-0.51424,0.00017,28.12773]
[1778922101896,32.65,78383.79,35.2,-0.51425,0.00017,28.12771]
[1778922102006,32.65,78383.79,35.2,-0.51425,0.00017,28.12771]
[1778922110224,32.64,78382.63,35.2,-0.51445,0.00017,28.12677]
[1778922117274,32.64,78382.59,35.2,-0.51447,0.00017,28.12673]
[1778922123316,32.63,78382.67,35.2,-0.51446,0.00017,28.12678]
[1778922128351,32.63,78383.25,35.2,-0.51436,0.00017,28.12724]
[1778922134393,32.63,78382.66,35.2,-0.51446,0.00017,28.12676]
[1778922135839,32.62,78382.73,35.2,-0.51445,0.00017,28.12682]
[1778922137290,32.62,78382.73,35.2,-0.51445,0.00017,28.12682]
[1778922137810,32.62,78382.73,35.2,-0.51445,0.00017,28.12681]
[1778922138138,32.62,78382.73,35.2,-0.51445,0.00017,28.12681]
[1778922139428,32.62,78375.31,35.2,-0.51574,0.00017,28.12072]
[1778922141143,32.62,78375.31,35.2,-0.51574,0.00017,28.12072]
[1778922144463,32.62,78369.6,35.2,-0.51673,0.00017,28.11582]
[1778922151340,32.61,78364.86,35.2,-0.51756,0.00017,28.11161]
[1778922151461,32.61,78364.86,35.2,-0.51756,0.00017,28.10829]
[1778922152259,32.61,78364.86,35.2,-0.51756,0.00017,28.10829]
[1778922152395,32.61,78364.86,35.2,-0.51756,0.00017,28.10829]
[1778922152353,32.61,78363.61,35.2,-0.51778,0.00017,28.10716]
[1778922156547,32.61,78357.93,35.2,-0.51877,0.00017,28.10194]
[1778922161582,32.61,78355.04,35.2,-0.51927,0.00017,28.09922]
[1778922166617,32.6,78354.2,35.2,-0.51942,0.00017,28.09841]
[1778922172659,32.6,78354.56,35.2,-0.51936,0.00017,28.09875]
[1778922177630,32.6,78354.7,35.2,-0.51933,0.00017,28.09887]
[1778922178446,32.6,78354.7,35.2,-0.51933,0.00017,28.09887]
[1778922178880,32.6,78354.33,35.2,-0.5194,0.00017,28.09852]
[1778922182848,32.6,78352.52,35.2,-0.51971,0.00017,28.09679]
[1778922186869,32.6,78351.88,35.2,-0.51982,0.00017,28.09617]
[1778922189540,32.6,78352.11,35.2,-0.51978,0.00017,28.09639]
[1778922191064,32.6,78355.5,35.2,-0.51919,0.00017,28.09963]
[1778922196827,32.6,78361.74,35.2,-0.51811,0.00017,28.10543]
[1778922201686,32.6,78362.01,35.2,-0.51807,0.00017,28.10568]
[1778922201893,32.6,78362.01,35.2,-0.51807,0.00017,28.10568]
[1778922202117,32.6,78362.01,35.2,-0.51807,0.00017,28.10568]
[1778922202193,32.6,78362.01,35.2,-0.51807,0.00017,28.10568]
[1778922207906,32.59,78359.21,35.2,-0.51856,0.00017,28.1031]
[1778922214955,32.59,78358.64,35.2,-0.51866,0.00017,28.09924]
[1778922219992,32.59,78359.0,35.2,-0.5186,0.00017,28.09957]
[1778922228046,32.59,78359.0,35.2,-0.5186,0.00017,28.09957]
[1778922238116,32.58,78359.0,35.2,-0.5186,0.00017,28.09956]
[1778922243151,32.58,78358.96,35.2,-0.51861,0.00017,28.09951]
[1778922248186,32.58,78357.2,35.2,-0.51892,0.00017,28.09786]
[1778922253221,32.58,78357.88,35.2,-0.5188,0.00017,28.0985]
[1778922265305,32.58,78357.94,35.2,-0.5188,0.00017,28.09854]
[1778922270340,32.57,78361.09,35.2,-0.51825,0.00017,28.10146]
[1778922274257,32.57,78362.34,35.2,-0.51804,0.00017,28.09929]
[1778922274394,32.57,78362.34,35.2,-0.51804,0.00017,28.09929]
[1778922274495,32.57,78362.87,35.2,-0.51795,0.00017,28.09977]
[1778922275341,32.57,78362.87,35.2,-0.51795,0.00017,28.09977]
[1778922277454,32.57,78370.1,35.2,-0.51669,0.00017,28.1062]
[1778922277706,32.57,78374.31,35.2,-0.51597,0.00017,28.10981]
[1778922281131,32.56,78382.37,35.2,-0.51457,0.00017,28.11646]
[1778922282171,32.56,78382.09,35.2,-0.51462,0.00017,28.11623]
[1778922282315,32.56,78382.09,35.2,-0.51462,0.00017,28.11623]
[1778922283774,32.56,78387.91,35.2,-0.51361,0.00017,28.12084]
[1778922284136,32.56,78387.91,35.2,-0.51361,0.00017,28.12084]
[1778922284241,32.56,78387.91,35.2,-0.51361,0.00017,28.12084]
[1778922284438,32.56,78395.11,35.2,-0.51236,0.00017,28.1263]
[1778922286147,32.56,78395.85,35.2,-0.51223,0.00017,28.12684]
[1778922286198,32.56,78395.85,35.2,-0.51223,0.00017,28.12684]
[1778922288201,32.54,78401.85,35.2,-0.51121,0.00017,28.13112]
[1778922293501,32.53,78402.41,35.2,-0.51112,0.00017,28.1315]
[1778922295268,32.53,78402.21,35.2,-0.51115,0.00017,28.13136]
[1778922295379,32.53,78402.21,35.2,-0.51115,0.00017,28.13136]
[1778922296492,32.52,78397.21,35.2,-0.51202,0.00017,28.12778]
[1778922298781,32.5,78394.47,35.2,-0.51252,0.00017,28.12573]
[1778922299485,32.5,78394.47,35.2,-0.51252,0.00017,28.12573]
[1778922300850,32.49,78394.56,35.2,-0.51251,0.00017,28.12578]
[1778922301602,32.49,78394.56,35.2,-0.51251,0.00017,28.12578]
[1778922308610,32.44,78392.33,35.2,-0.51293,0.00017,28.12402]
[1778922313645,32.41,78390.96,35.2,-0.51319,0.00017,28.12293]
[1778922314601,32.41,78390.96,35.2,-0.51319,0.00017,28.12293]
[1778922314809,32.41,78390.96,35.2,-0.51319,0.00017,28.12293]
[1778922323715,32.37,78387.18,35.2,-0.51389,0.00017,28.11991]
[1778922329368,32.37,78387.11,35.2,-0.5139,0.00017,28.11985]
[1778922329386,32.37,78387.11,35.2,-0.5139,0.00017,28.11985]
[1778922331098,32.37,78384.75,35.2,-0.51431,0.00017,28.11799]
[1778922332778,32.37,78374.41,35.2,-0.51612,0.00017,28.10611]
[1778922337813,32.37,78373.31,35.2,-0.51631,0.00017,28.10516]
[1778922345869,32.37,78373.21,35.2,-0.51633,0.00017,28.10506]
[1778922350368,32.37,78373.21,35.2,-0.51633,0.00017,28.10506]
[1778922352472,32.36,78372.03,35.2,-0.51654,0.00017,28.10403]
[1778922359967,32.36,78372.67,35.2,-0.51644,0.00017,28.10457]
[1778922366009,32.35,78371.87,35.2,-0.51658,0.00017,28.10387]
[1778922379100,32.34,78371.9,35.2,-0.51658,0.00017,28.10387]
[1778922384135,32.34,78371.97,35.2,-0.51658,0.00017,28.10392]
[1778922386614,32.34,78371.52,35.2,-0.51665,0.00017,28.10352]
[1778922387156,32.34,78365.77,35.2,-0.51766,0.00017,28.09841]
[1778922392191,32.33,78363.15,35.2,-0.51813,0.00017,28.09269]
[1778922399240,32.33,78363.69,35.2,-0.51803,0.00017,28.09318]
[1778922405282,32.33,78363.76,35.2,-0.51803,0.00017,28.09323]
[1778922407545,32.33,78363.76,35.2,-0.51803,0.00017,28.09323]
[1778922407563,32.33,78363.76,35.2,-0.51803,0.00017,28.09323]
[1778922407579,32.32,78363.92,35.2,-0.518,0.00017,28.09338]
[1778922407694,32.32,78363.92,35.2,-0.518,0.00017,28.09338]
[1778922407738,32.32,78363.92,35.2,-0.518,0.00017,28.09338]
[1778922413338,32.33,78359.89,35.2,-0.5187,0.00017,28.08965]
[1778922418375,32.33,78358.4,35.2,-0.51896,0.00017,28.08825]
[1778922423410,32.33,78358.0,35.2,-0.51903,0.00017,28.08787]
[1778922423981,32.33,78358.0,35.2,-0.51903,0.00017,28.08787]
[1778922433480,32.32,78355.11,35.2,-0.51954,0.00017,28.08511]
[1778922438515,32.32,78356.89,35.2,-0.51923,0.00017,28.08681]
[1778922442519,32.32,78356.89,35.2,-0.51923,0.00017,28.08681]
[1778922442994,32.32,78357.27,35.2,-0.51916,0.00017,28.08717]
[1778922443550,32.32,78364.17,35.2,-0.51796,0.00017,28.0936]
[1778922443779,32.32,78364.17,35.2,-0.51796,0.00017,28.0936]
[1778922445596,32.32,78369.35,35.2,-0.51705,0.00017,28.09826]
[1778922450683,32.32,78369.68,35.2,-0.51699,0.00017,28.09855]
[1778922456360,32.32,78370.17,35.2,-0.51692,0.00017,28.09565]
[1778922463690,32.31,78368.52,35.2,-0.51721,0.00018,28.09417]
[1778922468725,32.31,78368.55,35.2,-0.51721,0.00018,28.09419]
[1778922470062,32.31,78369.24,35.2,-0.51709,0.00018,28.0948]
[1778922475774,32.3,78369.69,35.2,-0.51701,0.00018,28.09519]
[1778922480809,32.3,78369.75,35.2,-0.51701,0.00018,28.09523]
[1778922483529,32.3,78369.75,35.2,-0.51701,0.00018,28.09523]
[1778922483771,32.29,78370.55,35.2,-0.51687,0.00018,28.09593]
[1778922490879,32.29,78363.49,35.2,-0.51811,0.00018,28.08957]
[1778922495914,32.29,78363.52,35.2,-0.5181,0.00018,28.08959]
[1778922497393,32.29,78363.52,35.2,-0.5181,0.00018,28.08959]
[1778922502963,32.29,78363.1,35.2,-0.51818,0.00018,28.0892]
[1778922507998,32.28,78363.73,35.2,-0.51807,0.00018,28.08977]
[1778922515047,32.28,78362.84,35.2,-0.51824,0.00018,28.08563]
[1778922516144,32.28,78362.84,35.2,-0.51824,0.00018,28.08563]
[1778922519228,32.28,78360.99,35.2,-0.51856,0.00018,28.08391]
[1778922525212,32.28,78360.37,35.2,-0.51867,0.00018,28.08332]
[1778922527515,32.28,78360.56,35.2,-0.51864,0.00018,28.0835]
[1778922537236,32.27,78360.87,35.2,-0.51859,0.00018,28.08378]
[1778922542486,32.27,78361.35,35.2,-0.5185,0.00018,28.08422]
[1778922553478,32.27,78361.35,35.2,-0.51851,0.00018,28.08422]
[1778922562446,32.27,78361.35,35.2,-0.51851,0.00018,28.0842]
[1778922563014,32.26,78361.52,35.2,-0.51848,0.00018,28.08435]
[1778922567013,32.26,78362.89,35.2,-0.51824,0.00018,28.08562]
[1778922567312,32.26,78362.89,35.2,-0.51824,0.00018,28.08562]
[1778922573454,32.26,78362.26,35.2,-0.51836,0.00018,28.08172]
[1778922583525,32.26,78361.86,35.2,-0.51843,0.00018,28.08134]
[1778922595609,32.26,78361.58,35.2,-0.51848,0.00018,28.08108]
[1778922600644,32.26,78361.97,35.2,-0.51841,0.00018,28.08144]
[1778922608701,32.26,78361.88,35.2,-0.51843,0.00018,28.08136]
[1778922613735,32.26,78361.92,35.2,-0.51842,0.00018,28.08139]
[1778922614095,32.26,78361.92,35.2,-0.51842,0.00018,28.08139]
[1778922621140,32.26,78361.92,35.2,-0.51842,0.00018,28.08139]
[1778922627835,32.26,78361.6,35.2,-0.51848,0.00018,28.0811]
[1778922632870,32.26,78360.85,35.2,-0.51861,0.00018,28.07708]
[1778922633382,32.26,78360.85,35.2,-0.51861,0.00018,28.07708]
[1778922633494,32.26,78360.85,35.2,-0.51861,0.00018,28.07708]
[1778922633538,32.26,78360.85,35.2,-0.51861,0.00018,28.07708]
[1778922633881,32.26,78358.02,35.2,-0.51911,0.00018,28.07442]
[1778922634884,32.26,78352.61,35.2,-0.52006,0.00018,28.0692]
[1778922641933,32.26,78349.85,35.2,-0.52054,0.00018,28.06646]
[1778922647271,32.25,78346.46,35.2,-0.52114,0.00018,28.06305]
[1778922648624,32.25,78345.17,35.2,-0.52136,0.00018,28.06174]
[1778922649732,32.25,78342.37,35.2,-0.52186,0.00018,28.05886]
[1778922655026,32.25,78341.52,35.2,-0.52201,0.00018,28.05796]
[1778922660254,32.25,78340.48,35.2,-0.5222,0.00018,28.05686]
[1778922666103,32.24,78339.81,35.2,-0.52232,0.00018,28.05614]
[1778922669524,32.24,78340.53,35.2,-0.52219,0.00018,28.05689]
[1778922675166,32.23,78340.9,35.2,-0.52213,0.00018,28.05725]
[1778922680201,32.23,78339.7,35.2,-0.52235,0.00018,28.05598]
[1778922685236,32.23,78342.87,35.2,-0.5218,0.00018,28.05927]
[1778922688726,32.23,78342.41,35.2,-0.52188,0.00018,28.05879]
[1778922688794,32.23,78342.41,35.2,-0.52188,0.00018,28.05879]
[1778922688869,32.22,78342.78,35.2,-0.52181,0.00018,28.05917]
[1778922690997,32.22,78348.0,35.2,-0.5209,0.00018,28.0645]
[1778922695747,32.23,78347.93,35.2,-0.52091,0.00018,28.06112]
[1778922695794,32.23,78347.93,35.2,-0.52091,0.00018,28.06112]
[1778922695844,32.23,78347.93,35.2,-0.52091,0.00018,28.06112]
[1778922695895,32.23,78346.37,35.2,-0.52119,0.00018,28.05954]
[1778922701348,32.23,78341.27,35.2,-0.52208,0.00018,28.05429]
[1778922706383,32.22,78339.58,35.2,-0.52238,0.00018,28.05251]
[1778922710782,32.22,78339.43,35.2,-0.52241,0.00018,28.05235]
[1778922716453,32.22,78340.05,35.2,-0.5223,0.00018,28.05298]
[1778922718894,32.22,78339.62,35.2,-0.52238,0.00018,28.05253]
[1778922724510,32.21,78341.38,35.2,-0.52208,0.00018,28.05435]
[1778922727615,32.21,78341.1,35.2,-0.52213,0.00018,28.05406]
[1778922729546,32.21,78335.59,35.2,-0.5231,0.00018,28.04821]
[1778922734581,32.21,78337.49,35.2,-0.52277,0.00018,28.05023]
[1778922740625,32.2,78337.2,35.2,-0.52282,0.00018,28.0499]
[1778922745044,32.2,78337.2,35.2,-0.52282,0.00018,28.0499]
[1778922750518,32.2,78335.66,35.2,-0.5231,0.00018,28.04823]
[1778922751775,32.2,78334.47,35.2,-0.52331,0.00018,28.04694]
[1778922757746,32.19,78331.47,35.2,-0.52384,0.00018,28.04033]
[1778922762781,32.19,78329.42,35.2,-0.52421,0.00018,28.03805]
[1778922764381,32.19,78329.08,35.2,-0.52427,0.00018,28.03767]
[1778922769832,32.18,78324.39,35.2,-0.5251,0.00018,28.03239]
[1778922774577,32.18,78323.42,35.2,-0.52527,0.00018,28.03128]
[1778922775834,32.18,78323.55,35.2,-0.52524,0.00018,28.03143]
[1778922781668,32.18,78323.55,35.2,-0.52524,0.00018,28.03143]
[1778922781693,32.18,78323.55,35.2,-0.52524,0.00018,28.03143]
[1778922781773,32.18,78323.55,35.2,-0.52524,0.00018,28.03143]
[1778922781973,32.18,78323.55,35.2,-0.52524,0.00018,28.03143]
[1778922781996,32.18,78320.89,35.2,-0.52571,0.00018,28.02837]
[1778922782952,32.18,78320.89,35.2,-0.52571,0.00018,28.02837]
[1778922783932,32.18,78310.91,35.2,-0.52747,0.00018,28.01657]
[1778922784160,32.18,78310.91,35.2,-0.52747,0.00018,28.01657]
[1778922784342,32.18,78310.91,35.2,-0.52747,0.00018,28.01657]
[1778922784939,32.18,78305.3,35.2,-0.52845,0.00018,28.0097]
[1778922785179,32.18,78305.3,35.2,-0.52845,0.00018,28.0097]
[1778922785729,32.18,78305.3,35.2,-0.52845,0.00018,28.0097]
[1778922785811,32.18,78305.3,35.2,-0.52845,0.00018,28.0097]
[1778922786495,32.18,78300.58,35.2,-0.52928,0.00018,28.00378]
[1778922786500,32.18,78300.58,35.2,-0.52928,0.00018,28.00378]
[1778922789470,32.18,78296.62,35.2,-0.52998,0.00018,27.99871]
[1778922789838,32.18,78296.62,35.2,-0.52998,0.00018,27.99871]
[1778922789975,32.18,78287.71,35.2,-0.53154,0.00018,27.98702]
[1778922790460,32.18,78287.71,35.2,-0.53154,0.00018,27.98702]
[1778922790472,32.18,78287.71,35.2,-0.53154,0.00018,27.98702]
[1778922790594,32.18,78287.71,35.2,-0.53154,0.00018,27.98702]
[1778922790982,32.18,78280.05,35.2,-0.53289,0.00018,27.97663]
[1778922791736,32.18,78280.05,35.2,-0.53289,0.00018,27.97663]
[1778922791916,32.18,78280.05,35.2,-0.53289,0.00018,27.97663]
[1778922791989,32.18,78282.81,35.2,-0.5324,0.00018,27.98041]
[1778922792286,32.18,78282.81,35.2,-0.5324,0.00018,27.98041]
[1778922792526,32.18,78282.81,35.2,-0.5324,0.00018,27.98041]
[1778922792643,32.18,78282.81,35.2,-0.5324,0.00018,27.98041]
[1778922792659,32.18,78282.81,35.2,-0.5324,0.00018,27.98041]
[1778922792941,32.18,78282.81,35.2,-0.5324,0.00018,27.98041]
[1778922793005,32.18,78280.08,35.2,-0.53288,0.00018,27.97667]
[1778922793099,32.18,78280.08,35.2,-0.53288,0.00018,27.97667]
[1778922793419,32.18,78280.08,35.2,-0.53288,0.00018,27.97667]
[1778922793444,32.18,78280.08,35.2,-0.53288,0.00018,27.97667]
[1778922793591,32.18,78280.08,35.2,-0.53288,0.00018,27.97667]
[1778922793794,32.18,78280.08,35.2,-0.53288,0.00018,27.97667]
[1778922794006,32.18,78261.09,35.2,-0.53622,0.00018,27.94956]
[1778922795017,32.18,78262.46,35.2,-0.53597,0.00018,27.95159]
[1778922796021,32.18,78268.38,35.2,-0.53493,0.00018,27.96021]
[1778922797061,32.18,78268.38,35.2,-0.53493,0.00018,27.96021]
[1778922797469,32.18,78270.15,35.2,-0.53462,0.00018,27.96275]
[1778922798035,32.18,78271.66,35.2,-0.53436,0.00018,27.96491]
[1778922799880,32.18,78272.09,35.2,-0.53428,0.00018,27.96552]
[1778922799943,32.18,78272.09,35.2,-0.53428,0.00018,27.96552]
[1778922800061,32.18,78272.09,35.2,-0.53428,0.00018,27.96552]
[1778922800073,32.18,78268.73,35.2,-0.53487,0.00018,27.96072]
[1778922800295,32.18,78268.73,35.2,-0.53487,0.00018,27.96072]
[1778922801057,32.18,78255.28,35.2,-0.53723,0.00018,27.9409]
[1778922802182,32.19,78252.28,35.2,-0.53775,0.00018,27.9364]
[1778922802191,32.19,78252.28,35.2,-0.53775,0.00018,27.9364]
[1778922802258,32.19,78252.28,35.2,-0.53775,0.00018,27.9364]
[1778922802435,32.19,78252.28,35.2,-0.53775,0.00018,27.9364]
[1778922802488,32.19,78252.28,35.2,-0.53775,0.00018,27.9364]
[1778922803071,32.2,78241.32,35.2,-0.53966,0.00018,27.91942]
[1778922803203,32.2,78241.32,35.2,-0.53966,0.00018,27.91942]
[1778922803317,32.2,78241.32,35.2,-0.53966,0.00018,27.91942]
[1778922803337,32.2,78241.32,35.2,-0.53966,0.00018,27.91942]
[1778922804077,32.2,78241.32,35.2,-0.53966,0.00018,27.91942]
[1778922804196,32.21,78243.5,35.2,-0.53926,0.00018,27.92297]
[1778922804356,32.21,78243.5,35.2,-0.53926,0.00018,27.92297]
[1778922805671,32.21,78243.44,35.2,-0.53926,0.00018,27.92297]
[1778922805766,32.21,78243.44,35.2,-0.53926,0.00018,27.92297]
[1778922806392,32.22,78243.44,35.2,-0.53925,0.00018,27.92305]
[1778922807018,32.23,78229.24,35.2,-0.54172,0.00018,27.90035]
[1778922807487,32.23,78229.24,35.2,-0.54172,0.00018,27.90035]
[1778922807857,32.23,78229.24,35.2,-0.54172,0.00018,27.90035]
[1778922807933,32.24,78212.3,35.2,-0.54467,0.00017,27.87174]
[1778922808978,32.24,78212.3,35.2,-0.54467,0.00017,27.87174]
[1778922809094,32.24,78212.3,35.2,-0.54467,0.00017,27.87174]
[1778922808995,32.26,78210.84,35.2,-0.5449,0.00017,27.86945]
[1778922813141,32.28,78210.94,35.2,-0.54484,0.00017,27.86669]
[1778922813186,32.28,78210.94,35.2,-0.54484,0.00017,27.86669]
[1778922813295,32.28,78210.94,35.2,-0.54484,0.00017,27.86669]
[1778922813501,32.28,78210.94,35.2,-0.54484,0.00017,27.86669]
[1778922813593,32.28,78210.94,35.2,-0.54484,0.00017,27.86669]
[1778922813623,32.29,78212.42,35.2,-0.54456,0.00017,27.86938]
[1778922814817,32.32,78223.56,35.2,-0.54257,0.00017,27.88867]
[1778922815694,32.32,78223.56,35.2,-0.54257,0.00017,27.88867]
[1778922816023,32.32,78223.56,35.2,-0.54257,0.00017,27.88867]
[1778922816005,32.33,78231.2,35.2,-0.54122,0.00017,27.90137]
[1778922816237,32.33,78231.2,35.2,-0.54122,0.00017,27.90137]
[1778922816275,32.33,78231.2,35.2,-0.54122,0.00017,27.90137]
[1778922817019,32.34,78237.23,35.2,-0.54016,0.00017,27.91116]
[1778922817548,32.34,78237.23,35.2,-0.54016,0.00017,27.91116]
[1778922817803,32.34,78237.23,35.2,-0.54016,0.00017,27.91116]
[1778922817881,32.34,78237.23,35.2,-0.54016,0.00017,27.91116]
[1778922817926,32.34,78243.71,35.2,-0.53903,0.00017,27.92139]
[1778922818427,32.34,78243.71,35.2,-0.53903,0.00017,27.92139]
[1778922819401,32.34,78248.27,35.2,-0.53823,0.00017,27.92845]
[1778922819519,32.34,78248.27,35.2,-0.53823,0.00017,27.92845]
[1778922819638,32.34,78248.27,35.2,-0.53823,0.00017,27.92845]
[1778922820683,32.34,78258.54,35.2,-0.53644,0.00017,27.94394]
[1778922821587,32.34,78264.28,35.2,-0.53543,0.00017,27.95236]
[1778922823652,32.34,78265.03,35.2,-0.5353,0.00017,27.95346]
[1778922823723,32.34,78265.47,35.2,-0.53522,0.00017,27.95411]
[1778922824622,32.34,78265.47,35.2,-0.53522,0.00017,27.95411]
[1778922825624,32.34,78267.28,35.2,-0.5349,0.00017,27.95671]
[1778922826552,32.34,78267.85,35.2,-0.53481,0.00017,27.95753]
[1778922826694,32.34,78267.85,35.2,-0.53481,0.00017,27.95753]
[1778922826980,32.34,78267.85,35.2,-0.53481,0.00017,27.95753]
[1778922827081,32.34,78276.93,35.2,-0.53322,0.00017,27.9703]
[1778922827653,32.34,78282.25,35.2,-0.53229,0.00017,27.97757]
[1778922830035,32.34,78284.94,35.2,-0.53182,0.00017,27.9812]
[1778922830665,32.34,78284.23,35.2,-0.53194,0.00017,27.98025]
[1778922830688,32.34,78289.74,35.2,-0.53098,0.00017,27.98757]
[1778922831846,32.34,78289.74,35.2,-0.53098,0.00017,27.98757]
[1778922831884,32.34,78297.88,35.2,-0.52956,0.00017,27.99809]
[1778922832175,32.34,78297.88,35.2,-0.52956,0.00017,27.99809]
[1778922832815,32.34,78297.88,35.2,-0.52956,0.00017,27.99809]
[1778922832826,32.34,78297.88,35.2,-0.52956,0.00017,27.99809]
[1778922832868,32.34,78297.88,35.2,-0.52956,0.00017,27.99809]
[1778922832869,32.34,78297.88,35.2,-0.52956,0.00017,27.99809]
[1778922832993,32.34,78297.88,35.2,-0.52956,0.00017,27.99809]
[1778922833069,32.34,78299.75,35.2,-0.52923,0.00017,28.00045]
[1778922833138,32.34,78299.75,35.2,-0.52923,0.00017,28.00045]
[1778922833593,32.34,78299.75,35.2,-0.52923,0.00017,28.00045]
[1778922833695,32.34,78295.02,35.2,-0.53005,0.00017,27.99444]
[1778922834845,32.34,78295.02,35.2,-0.53005,0.00017,27.99444]
[1778922834882,32.34,78288.77,35.2,-0.53115,0.00017,27.9863]
[1778922835199,32.34,78288.77,35.2,-0.53115,0.00017,27.9863]
[1778922835295,32.34,78288.77,35.2,-0.53115,0.00017,27.9863]
[1778922835302,32.34,78283.05,35.2,-0.53215,0.00017,27.97867]
[1778922837316,32.34,78277.28,35.2,-0.53316,0.00017,27.9708]
[1778922839794,32.34,78273.6,35.2,-0.5338,0.00017,27.96568]
[1778922839844,32.34,78271.81,35.2,-0.53411,0.00017,27.96317]
[1778922841386,32.34,78266.91,35.2,-0.53497,0.00017,27.9562]
[1778922842254,32.34,78262.38,35.2,-0.53576,0.00017,27.94965]
[1778922842294,32.34,78262.38,35.2,-0.53576,0.00017,27.94965]
[1778922842351,32.35,78255.12,35.2,-0.53702,0.00017,27.93892]
[1778922843189,32.35,78255.12,35.2,-0.53702,0.00017,27.93892]
[1778922843710,32.35,78255.12,35.2,-0.53702,0.00017,27.93892]
[1778922843749,32.35,78249.35,35.2,-0.53803,0.00017,27.9302]
[1778922845372,32.35,78243.66,35.2,-0.53902,0.00017,27.92142]
[1778922848343,32.35,78242.39,35.2,-0.53924,0.00017,27.91944]
[1778922848615,32.35,78242.39,35.2,-0.53924,0.00017,27.91944]
[1778922849645,32.35,78241.98,35.2,-0.53931,0.00017,27.9188]
[1778922849812,32.35,78241.98,35.2,-0.53931,0.00017,27.9188]
[1778922849912,32.35,78235.92,35.2,-0.54037,0.00017,27.90921]
[1778922850521,32.35,78235.92,35.2,-0.54037,0.00017,27.90921]
[1778922850580,32.35,78235.92,35.2,-0.54037,0.00017,27.90921]
[1778922850824,32.35,78235.92,35.2,-0.54037,0.00017,27.90921]
[1778922851463,32.35,78232.63,35.2,-0.54093,0.00017,27.90398]
[1778922851811,32.35,78232.63,35.2,-0.54093,0.00017,27.90398]
[1778922852147,32.35,78236.88,35.2,-0.54019,0.00017,27.91081]
[1778922853705,32.35,78237.39,35.2,-0.5401,0.00017,27.91163]
[1778922854763,32.36,78237.52,35.2,-0.54008,0.00017,27.91184]
[1778922859885,32.36,78236.87,35.2,-0.54019,0.00017,27.91082]
[1778922859907,32.36,78236.87,35.2,-0.54019,0.00017,27.91082]
[1778922860954,32.36,78236.78,35.2,-0.5402,0.00017,27.91069]
[1778922861035,32.36,78243.52,35.2,-0.53903,0.00017,27.92132]
[1778922862600,32.36,78246.01,35.2,-0.53859,0.00017,27.92519]
[1778922862617,32.36,78246.01,35.2,-0.53859,0.00017,27.92519]
[1778922865903,32.36,78249.86,35.2,-0.53792,0.00017,27.93112]
[1778922866037,32.36,78249.86,35.2,-0.53792,0.00017,27.93112]
[1778922867526,32.36,78244.05,35.2,-0.53893,0.00017,27.92219]
[1778922872561,32.36,78245.57,35.2,-0.53867,0.00017,27.92123]
[1778922875351,32.36,78245.55,35.2,-0.53867,0.00017,27.92121]
[1778922875579,32.36,78245.55,35.2,-0.53867,0.00017,27.92121]
[1778922875634,32.36,78245.55,35.2,-0.53867,0.00017,27.92121]
[1778922875653,32.36,78238.3,35.2,-0.53993,0.00017,27.90986]
[1778922876310,32.36,78238.3,35.2,-0.53993,0.00017,27.90986]
[1778922877572,32.37,78234.76,35.2,-0.54055,0.00017,27.90421]
[1778922877580,32.37,78234.76,35.2,-0.54055,0.00017,27.90421]
[1778922884144,32.37,78238.06,35.2,-0.53997,0.00017,27.9095]
[1778922885074,32.37,78237.76,35.2,-0.54002,0.00017,27.90903]
[1778922885129,32.37,78237.76,35.2,-0.54002,0.00017,27.90903]
[1778922885138,32.37,78237.76,35.2,-0.54002,0.00017,27.90903]
[1778922885851,32.37,78230.97,35.2,-0.54121,0.00017,27.89813]
[1778922888623,32.37,78228.53,35.2,-0.54163,0.00017,27.89415]
[1778922889023,32.37,78228.53,35.2,-0.54163,0.00017,27.89415]
[1778922889336,32.37,78229.8,35.2,-0.54141,0.00017,27.89622]
[1778922890030,32.37,78229.8,35.2,-0.54141,0.00017,27.89622]
[1778922890041,32.37,78239.74,35.2,-0.53968,0.00017,27.91218]
[1778922891551,32.37,78242.34,35.2,-0.53922,0.00017,27.91627]
[1778922891552,32.37,78242.34,35.2,-0.53922,0.00017,27.91627]
[1778922892424,32.37,78237.83,35.2,-0.54001,0.00017,27.90916]
[1778922892517,32.37,78237.83,35.2,-0.54001,0.00017,27.90916]
[1778922895026,32.37,78231.97,35.2,-0.54103,0.00017,27.89977]
[1778922899116,32.37,78231.44,35.2,-0.54112,0.00017,27.89893]
[1778922899742,32.37,78230.57,35.2,-0.54127,0.00017,27.89753]
[1778922903829,32.37,78229.36,35.2,-0.54148,0.00017,27.89558]
[1778922904250,32.38,78228.99,35.2,-0.54154,0.00017,27.89499]
[1778922904982,32.38,78228.99,35.2,-0.54154,0.00017,27.89499]
[1778922905552,32.38,78231.04,35.2,-0.54118,0.00017,27.89833]
[1778922905800,32.38,78236.73,35.2,-0.54019,0.00017,27.90749]
[1778922906566,32.38,78236.73,35.2,-0.54019,0.00017,27.90749]
[1778922906619,32.38,78236.73,35.2,-0.54019,0.00017,27.90749]
[1778922907517,32.38,78241.39,35.2,-0.53938,0.00017,27.91487]
[1778922908148,32.38,78241.39,35.2,-0.53938,0.00017,27.91487]
[1778922908161,32.38,78241.39,35.2,-0.53938,0.00017,27.91487]
[1778922908174,32.38,78241.39,35.2,-0.53938,0.00017,27.91487]
[1778922909110,32.38,78241.51,35.2,-0.53935,0.00017,27.91506]
[1778922909129,32.38,78231.42,35.2,-0.54112,0.00017,27.89895]
[1778922910398,32.38,78229.12,35.2,-0.54152,0.00017,27.8952]
[1778922915688,32.37,78229.05,35.2,-0.54154,0.00017,27.89503]
[1778922916757,32.37,78228.47,35.2,-0.54164,0.00017,27.89408]
[1778922916773,32.37,78228.47,35.2,-0.54164,0.00017,27.89408]
[1778922916853,32.37,78228.47,35.2,-0.54164,0.00017,27.89408]
[1778922916951,32.37,78228.47,35.2,-0.54164,0.00017,27.89408]
[1778922917007,32.37,78228.47,35.2,-0.54164,0.00017,27.89408]
[1778922917026,32.37,78208.23,35.2,-0.54517,0.00017,27.85982]
[1778922917294,32.37,78208.23,35.2,-0.54517,0.00017,27.85982]
[1778922917778,32.37,78208.23,35.2,-0.54517,0.00017,27.85982]
[1778922917965,32.37,78208.23,35.2,-0.54517,0.00017,27.85982]
[1778922917995,32.37,78188.7,35.2,-0.54857,0.00017,27.82474]
[1778922918906,32.38,78193.08,35.2,-0.54779,0.00017,27.83292]
[1778922921141,32.39,78185.9,35.2,-0.54902,0.00017,27.81985]
[1778922922993,32.39,78184.83,35.2,-0.5492,0.00017,27.81787]
[1778922923375,32.4,78189.4,35.2,-0.5484,0.00017,27.82644]
[1778922925046,32.4,78189.12,35.2,-0.54844,0.00017,27.82593]
[1778922925207,32.4,78189.12,35.2,-0.54844,0.00017,27.82593]
[1778922925599,32.4,78192.08,35.2,-0.54793,0.00017,27.83138]
[1778922925767,32.4,78192.08,35.2,-0.54793,0.00017,27.83138]
[1778922927889,32.4,78186.83,35.2,-0.54884,0.00017,27.82173]
[1778922928834,32.4,78186.33,35.2,-0.54892,0.00017,27.82081]
[1778922929887,32.4,78186.13,35.2,-0.54896,0.00017,27.82045]
[1778922930316,32.4,78186.22,35.2,-0.54894,0.00017,27.82063]
[1778922931184,32.4,78186.22,35.2,-0.54894,0.00017,27.82063]
[1778922931230,32.4,78186.32,35.2,-0.54892,0.00017,27.82083]
[1778922931269,32.4,78186.32,35.2,-0.54892,0.00017,27.82083]
[1778922931652,32.4,78186.32,35.2,-0.54892,0.00017,27.82083]
[1778922931722,32.4,78186.32,35.2,-0.54892,0.00017,27.82083]
[1778922931794,32.4,78186.32,35.2,-0.54892,0.00017,27.82083]
[1778922931998,32.4,78193.4,35.2,-0.5477,0.00017,27.83052]
[1778922932415,32.4,78193.4,35.2,-0.5477,0.00017,27.83052]
[1778922933456,32.4,78197.31,35.2,-0.54702,0.00017,27.83759]
[1778922933715,32.4,78197.31,35.2,-0.54702,0.00017,27.83759]
[1778922933796,32.4,78197.31,35.2,-0.54702,0.00017,27.83759]
[1778922934012,32.4,78203.53,35.2,-0.54593,0.00017,27.84873]
[1778922935979,32.41,78204.29,35.2,-0.5458,0.00017,27.85009]
[1778922936093,32.41,78204.29,35.2,-0.5458,0.00017,27.85009]
[1778922936136,32.41,78205.45,35.2,-0.54559,0.00017,27.85213]
[1778922938380,32.41,78206.95,35.2,-0.54533,0.00017,27.85476]
[1778922940055,32.41,78215.35,35.2,-0.54387,0.00017,27.86926]
[1778922940242,32.41,78215.35,35.2,-0.54387,0.00017,27.86926]
[1778922945137,32.4,78217.66,35.2,-0.54347,0.00017,27.87317]
[1778922949044,32.4,78217.46,35.2,-0.54351,0.00017,27.87282]
[1778922954153,32.4,78213.72,35.2,-0.54416,0.00017,27.86642]
[1778922958966,32.4,78213.15,35.2,-0.54426,0.00017,27.86544]
[1778922964223,32.4,78213.2,35.2,-0.54425,0.00017,27.86551]
[1778922969258,32.4,78212.86,35.2,-0.54432,0.00017,27.86491]
[1778922974293,32.4,78213.39,35.2,-0.54422,0.00017,27.86582]
[1778922979328,32.4,78213.05,35.2,-0.54428,0.00017,27.86522]
[1778922984363,32.4,78214.45,35.2,-0.54404,0.00017,27.86761]
[1778922988042,32.4,78214.47,35.2,-0.54404,0.00017,27.86764]
[1778922993426,32.4,78216.55,35.2,-0.54369,0.00017,27.86784]
[1778922998461,32.39,78216.71,35.2,-0.54366,0.00017,27.8681]
[1778922999318,32.39,78216.71,35.2,-0.54366,0.00017,27.8681]
[1778922999321,32.39,78216.71,35.2,-0.54366,0.00017,27.8681]
[1778922999408,32.39,78216.71,35.2,-0.54366,0.00017,27.8681]
[1778922999495,32.39,78216.71,35.2,-0.54366,0.00017,27.8681]
[1778922999595,32.39,78212.11,35.2,-0.54446,0.00017,27.86022]
[1778923000475,32.39,78205.13,35.2,-0.54568,0.00017,27.84807]
[1778923005299,32.4,78201.33,35.2,-0.54634,0.00017,27.84135]
[1778923012364,32.4,78205.32,35.2,-0.54564,0.00017,27.84844]
[1778923012861,32.4,78205.32,35.2,-0.54564,0.00017,27.84844]
[1778923012994,32.4,78205.32,35.2,-0.54564,0.00017,27.84844]
[1778923013066,32.4,78207.77,35.2,-0.54521,0.00017,27.85274]
[1778923014255,32.4,78207.77,35.2,-0.54521,0.00017,27.85274]
[1778923014294,32.4,78207.77,35.2,-0.54521,0.00017,27.85274]
[1778923014573,32.4,78210.44,35.2,-0.54475,0.00017,27.85738]
[1778923019609,32.4,78206.96,35.2,-0.54535,0.00017,27.85134]
[1778923020754,32.4,78206.96,35.2,-0.54535,0.00017,27.85134]
[1778923020918,32.4,78206.96,35.2,-0.54535,0.00017,27.85134]
[1778923021765,32.4,78205.58,35.2,-0.54559,0.00017,27.84893]
[1778923021783,32.4,78205.58,35.2,-0.54559,0.00017,27.84893]
[1778923021796,32.4,78205.58,35.2,-0.54559,0.00017,27.84893]
[1778923021823,32.4,78205.58,35.2,-0.54559,0.00017,27.84893]
[1778923021842,32.4,78191.5,35.2,-0.54804,0.00017,27.82367]
[1778923022786,32.4,78189.19,35.2,-0.54844,0.00017,27.81943]
[1778923025390,32.4,78192.73,35.2,-0.54782,0.00017,27.82595]
[1778923025881,32.4,78192.73,35.2,-0.54782,0.00017,27.82595]
[1778923026430,32.4,78192.21,35.2,-0.54791,0.00017,27.82502]
[1778923028539,32.4,78191.94,35.2,-0.54796,0.00017,27.82454]
[1778923028886,32.4,78191.94,35.2,-0.54796,0.00017,27.82454]
[1778923028987,32.41,78193.96,35.2,-0.5476,0.00017,27.82824]
[1778923034713,32.41,78193.51,35.2,-0.54767,0.00017,27.82747]
[1778923038647,32.41,78192.32,35.2,-0.54788,0.00017,27.82534]
[1778923040473,32.41,78190.55,35.2,-0.54818,0.00017,27.82212]
[1778923040910,32.41,78189.24,35.2,-0.54841,0.00017,27.81974]
[1778923042409,32.41,78189.1,35.2,-0.54843,0.00017,27.81948]
[1778923042635,32.41,78189.1,35.2,-0.54843,0.00017,27.81948]
[1778923042645,32.41,78189.1,35.2,-0.54843,0.00017,27.81948]
[1778923042664,32.41,78189.1,35.2,-0.54843,0.00017,27.81948]
[1778923042737,32.41,78189.1,35.2,-0.54843,0.00017,27.81948]
[1778923042760,32.41,78189.1,35.2,-0.54843,0.00017,27.81948]
[1778923043539,32.41,78187.34,35.2,-0.54874,0.00017,27.81625]
[1778923043620,32.41,78187.34,35.2,-0.54874,0.00017,27.81625]
[1778923044148,32.41,78187.34,35.2,-0.54874,0.00017,27.81625]
[1778923044204,32.41,78187.34,35.2,-0.54874,0.00017,27.81625]
[1778923044249,32.42,78182.73,35.2,-0.54954,0.00017,27.80766]
[1778923045202,32.42,78192.7,35.2,-0.5478,0.00017,27.82612]
[1778923045740,32.42,78192.7,35.2,-0.5478,0.00017,27.82612]
[1778923046392,32.42,78193.25,35.2,-0.5477,0.00017,27.82713]
[1778923046575,32.42,78193.25,35.2,-0.5477,0.00017,27.82713]
[1778923046956,32.42,78188.9,35.2,-0.54846,0.00017,27.81917]
[1778923052324,32.42,78185.95,35.2,-0.54897,0.00017,27.81376]
[1778923054008,32.42,78186.05,35.2,-0.54895,0.00017,27.81064]
[1778923054214,32.42,78186.05,35.2,-0.54895,0.00017,27.81064]
[1778923054250,32.42,78186.05,35.2,-0.54895,0.00017,27.81064]
[1778923054858,32.42,78192.87,35.2,-0.54776,0.00017,27.82321]
[1778923059624,32.43,78192.81,35.2,-0.54777,0.00017,27.82315]
[1778923059664,32.43,78192.81,35.2,-0.54777,0.00017,27.82315]
[1778923060134,32.43,78192.81,35.2,-0.54777,0.00017,27.82315]
[1778923060143,32.43,78192.81,35.2,-0.54777,0.00017,27.82315]
[1778923060235,32.43,78192.81,35.2,-0.54777,0.00017,27.82315]
[1778923060319,32.43,78192.81,35.2,-0.54777,0.00017,27.82315]
[1778923060901,32.43,78181.57,35.2,-0.54972,0.00017,27.80236]
[1778923061907,32.43,78173.24,35.2,-0.55117,0.00017,27.78652]
[1778923063921,32.43,78172.04,35.2,-0.55138,0.00017,27.78421]
[1778923065739,32.43,78171.97,35.2,-0.55139,0.00017,27.78407]
[1778923070974,32.43,78167.99,35.2,-0.55208,0.00017,27.77634]
[1778923073162,32.43,78167.87,35.2,-0.5521,0.00017,27.7761]
[1778923073265,32.43,78167.87,35.2,-0.5521,0.00017,27.7761]
[1778923073277,32.43,78165.89,35.2,-0.55244,0.00017,27.77223]
[1778923073377,32.43,78165.89,35.2,-0.55244,0.00017,27.77223]
[1778923073405,32.43,78165.89,35.2,-0.55244,0.00017,27.77223]
[1778923073570,32.43,78165.89,35.2,-0.55244,0.00017,27.77223]
[1778923073598,32.43,78165.89,35.2,-0.55244,0.00017,27.77223]
[1778923073659,32.43,78165.89,35.2,-0.55244,0.00017,27.77223]
[1778923074042,32.43,78165.89,35.2,-0.55244,0.00017,27.77223]
[1778923074076,32.43,78165.89,35.2,-0.55244,0.00017,27.77223]
[1778923074284,32.43,78165.89,35.2,-0.55244,0.00017,27.77223]
[1778923074276,32.43,78136.81,35.2,-0.55749,0.00017,27.71298]
[1778923074550,32.43,78136.81,35.2,-0.55749,0.00017,27.71298]
[1778923075019,32.43,78136.81,35.2,-0.55749,0.00017,27.71298]
[1778923075348,32.43,78111.86,35.2,-0.56181,0.00017,27.65858]
[1778923076014,32.43,78099.4,35.2,-0.56397,0.00017,27.63021]
[1778923077631,32.43,78096.33,35.2,-0.5645,0.00017,27.62312]
[1778923078144,32.43,78096.33,35.2,-0.5645,0.00017,27.62312]
[1778923078200,32.43,78088.08,35.2,-0.56592,0.00017,27.60378]
[1778923078464,32.43,78088.08,35.2,-0.56592,0.00017,27.60378]
[1778923078566,32.43,78088.08,35.2,-0.56592,0.00017,27.60378]
[1778923078730,32.43,78088.08,35.2,-0.56592,0.00017,27.60378]
[1778923078754,32.43,78088.08,35.2,-0.56592,0.00017,27.60378]
[1778923079017,32.43,78088.08,35.2,-0.56592,0.00017,27.60378]
[1778923079111,32.43,78088.08,35.2,-0.56592,0.00017,27.60378]
[1778923079195,32.43,78088.08,35.2,-0.56592,0.00017,27.60378]
[1778923079212,32.43,78081.47,35.2,-0.56706,0.00017,27.58805]
[1778923079382,32.43,78081.47,35.2,-0.56706,0.00017,27.58805]
[1778923079430,32.43,78081.47,35.2,-0.56706,0.00017,27.58805]
[1778923079507,32.43,78081.47,35.2,-0.56706,0.00017,27.58805]
[1778923079696,32.43,78081.47,35.2,-0.56706,0.00017,27.58805]
[1778923079938,32.43,78081.47,35.2,-0.56706,0.00017,27.58805]
[1778923080041,32.43,78070.4,35.2,-0.56897,0.00017,27.56119]
[1778923080812,32.43,78070.4,35.2,-0.56897,0.00017,27.56119]
[1778923080826,32.43,78070.4,35.2,-0.56897,0.00017,27.56119]
[1778923081282,32.44,78035.26,35.2,-0.57503,0.00017,27.47168]
[1778923081438,32.44,78035.26,35.2,-0.57503,0.00017,27.47168]
[1778923081467,32.44,78035.26,35.2,-0.57503,0.00017,27.47168]
[1778923081814,32.44,78035.26,35.2,-0.57503,0.00017,27.47168]
[1778923081952,32.44,78035.26,35.2,-0.57503,0.00017,27.47168]
[1778923082033,32.44,78035.26,35.2,-0.57503,0.00017,27.47168]
[1778923082207,32.44,78035.26,35.2,-0.57503,0.00017,27.47168]
[1778923082275,32.45,77993.86,35.2,-0.58212,0.00017,27.35864]
[1778923083120,32.45,77993.86,35.2,-0.58212,0.00017,27.35864]
[1778923083299,32.46,77984.32,35.2,-0.58373,0.00017,27.33171]
[1778923083402,32.46,77984.32,35.2,-0.58373,0.00017,27.33171]
[1778923083724,32.46,77984.32,35.2,-0.58373,0.00017,27.33171]
[1778923084007,32.46,77984.32,35.2,-0.58373,0.00017,27.33171]
[1778923084137,32.46,77984.32,35.2,-0.58373,0.00017,27.33171]
[1778923084470,32.47,77984.07,35.2,-0.58373,0.00017,27.33156]
[1778923084507,32.47,77984.07,35.2,-0.58373,0.00017,27.33156]
[1778923084591,32.47,77984.07,35.2,-0.58373,0.00017,27.33156]
[1778923085236,32.47,77984.07,35.2,-0.58373,0.00017,27.33156]
[1778923085357,32.47,77966.91,35.2,-0.58668,0.00017,27.28117]
[1778923085773,32.47,77966.91,35.2,-0.58668,0.00017,27.28117]
[1778923086324,32.48,77960.77,35.2,-0.58772,0.00017,27.26299]
[1778923086603,32.48,77960.77,35.2,-0.58772,0.00017,27.26299]
[1778923087024,32.48,77960.77,35.2,-0.58772,0.00017,27.26299]
[1778923087294,32.48,77960.77,35.2,-0.58772,0.00017,27.26299]
[1778923087583,32.48,77957.88,35.2,-0.58819,0.00017,27.25454]
[1778923088150,32.48,77957.88,35.2,-0.58819,0.00017,27.25454]
[1778923088186,32.5,77948.91,35.2,-0.58968,0.00017,27.22803]
[1778923088426,32.5,77948.91,35.2,-0.58968,0.00017,27.22803]
[1778923088835,32.5,77948.91,35.3,-0.58968,0.00017,27.22803]
[1778923089123,32.5,77929.47,35.3,-0.593,0.00017,27.16757]
[1778923089944,32.5,77929.47,35.3,-0.593,0.00017,27.16757]
[1778923090297,32.5,77929.47,35.3,-0.593,0.00017,27.16757]
[1778923090354,32.5,77929.47,35.3,-0.593,0.00017,27.16757]
[1778923090322,32.5,77920.59,35.3,-0.59449,0.00017,27.13965]
[1778923090499,32.5,77920.59,35.3,-0.59449,0.00017,27.13965]
[1778923091142,32.5,77920.59,35.3,-0.59449,0.00017,27.13965]
[1778923091143,32.51,77914.36,35.3,-0.59554,0.00017,27.11978]
[1778923091537,32.51,77914.36,35.3,-0.59554,0.00017,27.11978]
[1778923091996,32.51,77914.36,35.3,-0.59554,0.00017,27.11978]
[1778923092032,32.51,77914.36,35.3,-0.59554,0.00017,27.11978]
[1778923092263,32.51,77914.36,35.3,-0.59554,0.00017,27.11978]
[1778923092346,32.52,77906.12,35.3,-0.59691,0.00017,27.09356]
[1778923092608,32.52,77906.12,35.3,-0.59691,0.00017,27.09356]
[1778923093005,32.52,77906.12,35.3,-0.59691,0.00017,27.09356]
[1778923093347,32.52,77906.12,35.3,-0.59691,0.00017,27.09356]
[1778923093377,32.54,77899.36,35.3,-0.598,0.00017,27.07253]
[1778923093595,32.54,77899.36,35.3,-0.598,0.00017,27.07253]
[1778923093775,32.54,77899.36,35.3,-0.598,0.00017,27.07253]
[1778923093912,32.54,77899.36,35.3,-0.598,0.00017,27.07253]
[1778923093982,32.54,77899.36,35.3,-0.598,0.00017,27.07253]
[1778923094147,32.54,77899.36,35.3,-0.598,0.00017,27.07253]
[1778923094209,32.54,77899.36,35.3,-0.598,0.00017,27.07253]
[1778923094255,32.54,77899.36,35.3,-0.598,0.00017,27.07253]
[1778923094334,32.54,77930.09,35.3,-0.59277,0.00017,27.17157]
[1778923094692,32.54,77930.09,35.3,-0.59277,0.00017,27.17157]
[1778923095050,32.54,77930.09,35.3,-0.59277,0.00017,27.17157]
[1778923095173,32.54,77944.53,35.3,-0.5903,0.00017,27.21652]
[1778923096123,32.54,77944.53,35.3,-0.5903,0.00017,27.21652]
[1778923096274,32.54,77944.53,35.3,-0.5903,0.00017,27.21652]
[1778923096410,32.56,77942.28,35.3,-0.59062,0.00017,27.21072]
[1778923096621,32.56,77942.28,35.3,-0.59062,0.00017,27.21072]
[1778923096997,32.56,77942.28,35.3,-0.59062,0.00017,27.21072]
[1778923097011,32.56,77942.28,35.3,-0.59062,0.00017,27.21072]
[1778923097186,32.56,77937.76,35.3,-0.59139,0.00017,27.19673]
[1778923097435,32.56,77937.76,35.3,-0.59139,0.00017,27.19673]
[1778923097481,32.56,77937.76,35.3,-0.59139,0.00017,27.19673]
[1778923097634,32.56,77937.76,35.3,-0.59139,0.00017,27.19673]
[1778923097844,32.56,77937.76,35.3,-0.59139,0.00017,27.19673]
[1778923097852,32.56,77937.76,35.3,-0.59139,0.00017,27.19673]
[1778923098024,32.56,77937.76,35.3,-0.59139,0.00017,27.19673]
[1778923098147,32.56,77937.76,35.3,-0.59139,0.00017,27.19673]
[1778923098372,32.56,77937.76,35.3,-0.59139,0.00017,27.19673]
[1778923098377,32.56,77937.76,35.3,-0.59139,0.00017,27.19673]
[1778923098396,32.59,77930.97,35.3,-0.59244,0.00017,27.17725]
[1778923098706,32.59,77930.97,35.3,-0.59244,0.00017,27.17725]
[1778923099217,32.59,77944.7,35.3,-0.5901,0.00017,27.21981]
[1778923100397,32.59,77944.7,35.3,-0.5901,0.00017,27.21981]
[1778923100401,32.59,77944.7,35.3,-0.5901,0.00017,27.21981]
[1778923100500,32.61,77948.75,35.3,-0.58937,0.00017,27.23282]
[1778923100560,32.61,77948.75,35.3,-0.58937,0.00017,27.23282]
[1778923100610,32.61,77948.75,35.3,-0.58937,0.00017,27.23282]
[1778923100768,32.61,77948.75,35.3,-0.58937,0.00017,27.23282]
[1778923101036,32.61,77948.75,35.3,-0.58937,0.00017,27.23282]
[1778923101143,32.61,77948.75,35.3,-0.58937,0.00017,27.23282]
[1778923101362,32.61,77974.54,35.3,-0.58497,0.00017,27.30969]
[1778923101510,32.61,77974.54,35.3,-0.58497,0.00017,27.30969]
[1778923101586,32.61,77974.54,35.3,-0.58497,0.00017,27.30969]
[1778923101699,32.61,77974.54,35.3,-0.58497,0.00017,27.30969]
[1778923102344,32.61,77974.54,35.3,-0.58497,0.00017,27.30969]
[1778923102358,32.63,77969.65,35.3,-0.58575,0.00017,27.29627]
[1778923102895,32.63,77969.65,35.3,-0.58575,0.00017,27.29627]
[1778923103495,32.64,77969.58,35.3,-0.58571,0.00017,27.29689]
[1778923104356,32.64,77969.58,35.3,-0.58571,0.00017,27.29689]
[1778923104375,32.66,77990.66,35.3,-0.58207,0.00017,27.35823]
[1778923105200,32.66,77990.66,35.3,-0.58207,0.00017,27.35823]
[1778923105332,32.66,77990.66,35.3,-0.58207,0.00017,27.35823]
[1778923105401,32.68,78001.54,35.3,-0.58015,0.00017,27.38956]
[1778923105564,32.68,78001.54,35.3,-0.58015,0.00017,27.38956]
[1778923105566,32.68,78001.54,35.3,-0.58015,0.00017,27.38956]
[1778923105836,32.68,78001.54,35.3,-0.58015,0.00017,27.38956]
[1778923106333,32.68,78001.54,35.3,-0.58015,0.00017,27.38956]
[1778923106341,32.68,78001.54,35.3,-0.58015,0.00017,27.38956]
[1778923107275,32.68,77991.52,35.3,-0.58185,0.00017,27.36169]
[1778923107625,32.68,77991.52,35.3,-0.58185,0.00017,27.36169]
[1778923108282,32.69,77994.07,35.3,-0.58141,0.00017,27.36895]
[1778923108576,32.69,77994.07,35.3,-0.58141,0.00017,27.36895]
[1778923108837,32.69,77994.07,35.3,-0.58141,0.00017,27.36895]
[1778923108879,32.69,77994.07,35.3,-0.58141,0.00017,27.36895]
[1778923109412,32.69,77994.07,35.3,-0.58141,0.00017,27.36895]
[1778923109289,32.71,78018.13,35.3,-0.57725,0.00017,27.43578]
[1778923109730,32.71,78018.13,35.3,-0.57725,0.00017,27.43578]
[1778923109818,32.71,78018.13,35.3,-0.57725,0.00017,27.43578]
[1778923110145,32.71,78018.13,35.3,-0.57725,0.00017,27.43578]
[1778923110161,32.71,78018.13,35.3,-0.57725,0.00017,27.43578]
[1778923110176,32.71,78018.13,35.3,-0.57725,0.00017,27.43578]
[1778923110231,32.71,78018.13,35.3,-0.57725,0.00017,27.43578]
[1778923110294,32.71,78018.13,35.3,-0.57725,0.00017,27.43578]
[1778923110358,32.71,78018.13,35.3,-0.57725,0.00017,27.43578]
[1778923110370,32.71,78018.13,35.3,-0.57725,0.00017,27.43578]
[1778923110379,32.71,78027.04,35.3,-0.57573,0.00017,27.45953]
[1778923110494,32.71,78027.04,35.3,-0.57573,0.00017,27.45953]
[1778923110790,32.71,78027.04,35.3,-0.57573,0.00017,27.45953]
[1778923110903,32.71,78027.04,35.3,-0.57573,0.00017,27.45953]
[1778923111802,32.71,78031.19,35.3,-0.57503,0.00017,27.46708]
[1778923111831,32.71,78031.19,35.3,-0.57503,0.00017,27.46708]
[1778923111917,32.71,78031.19,35.3,-0.57503,0.00017,27.46708]
[1778923112136,32.71,78031.19,35.3,-0.57503,0.00017,27.46708]
[1778923112305,32.71,78031.19,35.3,-0.57503,0.00017,27.46708]
[1778923112315,32.71,78031.19,35.3,-0.57503,0.00017,27.46708]
[1778923112407,32.73,78021.2,35.3,-0.57668,0.00017,27.44145]
[1778923113108,32.73,78021.2,35.3,-0.57668,0.00017,27.44145]
[1778923113293,32.73,78021.2,35.3,-0.57668,0.00017,27.44145]
[1778923113380,32.73,78021.2,35.3,-0.57668,0.00017,27.44145]
[1778923113421,32.73,78021.2,35.3,-0.57668,0.00017,27.44145]
[1778923113357,32.73,77996.13,35.3,-0.58095,0.00017,27.37312]
[1778923114145,32.73,77996.13,35.3,-0.58095,0.00017,27.37312]
[1778923114275,32.73,77996.13,35.3,-0.58095,0.00017,27.37312]
[1778923114308,32.73,77996.13,35.3,-0.58095,0.00017,27.37312]
[1778923114335,32.75,77976.66,35.3,-0.58421,0.00017,27.31861]
[1778923114600,32.75,77976.66,35.3,-0.58421,0.00017,27.31861]
[1778923115339,32.76,77968.7,35.3,-0.58554,0.00017,27.29589]
[1778923115771,32.76,77968.7,35.3,-0.58554,0.00017,27.29589]
[1778923116073,32.76,77968.7,35.3,-0.58554,0.00017,27.29589]
[1778923116093,32.76,77968.7,35.3,-0.58554,0.00017,27.29589]
[1778923116346,32.75,77975.45,35.3,-0.5844,0.00017,27.31536]
[1778923116602,32.75,77975.45,35.3,-0.5844,0.00017,27.31536]
[1778923117353,32.75,77979.11,35.3,-0.58378,0.00017,27.32587]
[1778923117488,32.75,77979.11,35.3,-0.58378,0.00017,27.32587]
[1778923117496,32.75,77979.11,35.3,-0.58378,0.00017,27.32587]
[1778923117912,32.75,77979.11,35.3,-0.58378,0.00017,27.32587]
[1778923118022,32.75,77979.11,35.3,-0.58378,0.00017,27.32587]
[1778923118156,32.75,77979.11,35.3,-0.58378,0.00017,27.32587]
[1778923118404,32.75,77979.11,35.3,-0.58378,0.00017,27.32587]
[1778923118360,32.76,77986.24,35.3,-0.58256,0.00017,27.3463]
[1778923118722,32.76,77986.24,35.3,-0.58256,0.00017,27.3463]
[1778923118785,32.76,77986.24,35.3,-0.58256,0.00017,27.3463]
[1778923119028,32.76,77986.24,35.3,-0.58256,0.00017,27.3463]
[1778923119367,32.76,78000.41,35.3,-0.58015,0.00017,27.38606]
[1778923119609,32.76,78000.41,35.3,-0.58015,0.00017,27.38606]
[1778923120374,32.76,78013.0,35.3,-0.578,0.00017,27.42053]
[1778923121204,32.76,78013.0,35.3,-0.578,0.00017,27.42053]
[1778923121294,32.76,78013.0,35.3,-0.578,0.00017,27.42053]
[1778923121381,32.76,78017.41,35.3,-0.57724,0.00017,27.43244]
[1778923121542,32.76,78017.41,35.3,-0.57724,0.00017,27.43244]
[1778923122382,32.76,78017.41,35.3,-0.57724,0.00017,27.43244]
[1778923123351,32.76,78016.67,35.3,-0.57736,0.00017,27.43049]
[1778923123354,32.76,78016.67,35.3,-0.57736,0.00017,27.43049]
[1778923123399,32.76,78027.19,35.3,-0.57557,0.00017,27.45849]
[1778923124107,32.76,78027.19,35.3,-0.57557,0.00017,27.45849]
[1778923124196,32.76,78027.19,35.3,-0.57557,0.00017,27.45849]
[1778923124290,32.76,78027.19,35.3,-0.57557,0.00017,27.45849]
[1778923124404,32.76,78044.63,35.3,-0.57259,0.00017,27.50365]
[1778923124632,32.76,78044.63,35.3,-0.57259,0.00017,27.50365]
[1778923124675,32.76,78044.63,35.3,-0.57259,0.00017,27.50365]
[1778923124693,32.76,78044.63,35.3,-0.57259,0.00017,27.50365]
[1778923124698,32.76,78044.63,35.3,-0.57259,0.00017,27.50365]
[1778923125132,32.76,78044.63,35.3,-0.57259,0.00017,27.50365]
[1778923125142,32.76,78044.63,35.3,-0.57259,0.00017,27.50365]
[1778923125369,32.76,78044.63,35.3,-0.57259,0.00017,27.50365]
[1778923125459,32.76,78044.63,35.3,-0.57259,0.00017,27.50365]
[1778923125438,32.76,78029.07,35.3,-0.57524,0.00017,27.46345]
[1778923125803,32.76,78029.07,35.3,-0.57524,0.00017,27.46345]
[1778923126425,32.76,78008.85,35.3,-0.57869,0.00017,27.40946]
[1778923127432,32.76,78001.93,35.3,-0.57987,0.00017,27.39056]
[1778923127575,32.76,78001.93,35.3,-0.57987,0.00017,27.39056]
[1778923128095,32.76,78001.93,35.3,-0.57987,0.00017,27.39056]
[1778923128439,32.78,78008.51,35.3,-0.5787,0.00017,27.40914]
[1778923129126,32.78,78008.51,35.3,-0.5787,0.00017,27.40914]
[1778923129216,32.78,78008.51,35.3,-0.5787,0.00017,27.40914]
[1778923129300,32.78,78008.51,35.3,-0.5787,0.00017,27.40914]
[1778923129462,32.78,78008.51,35.3,-0.5787,0.00017,27.40914]
[1778923129474,32.78,78003.26,35.3,-0.5796,0.00017,27.39484]
[1778923129540,32.78,78003.26,35.3,-0.5796,0.00017,27.39484]
[1778923130203,32.78,78003.26,35.3,-0.5796,0.00017,27.39484]
[1778923130375,32.78,78003.26,35.3,-0.5796,0.00017,27.39484]
[1778923130455,32.78,77984.35,35.3,-0.58281,0.00017,27.34203]
[1778923131106,32.78,77984.35,35.3,-0.58281,0.00017,27.34203]
[1778923131301,32.78,77984.35,35.3,-0.58281,0.00017,27.34203]
[1778923131372,32.78,77984.35,35.3,-0.58281,0.00017,27.34203]
[1778923131420,32.78,77984.35,35.3,-0.58281,0.00017,27.34203]
[1778923131464,32.78,77976.23,35.3,-0.58419,0.00017,27.31884]
[1778923131674,32.78,77976.23,35.3,-0.58419,0.00017,27.31884]
[1778923132417,32.78,77976.23,35.3,-0.58419,0.00017,27.31884]
[1778923132469,32.79,77965.67,35.3,-0.58596,0.00017,27.28849]
[1778923132658,32.79,77965.67,35.3,-0.58596,0.00017,27.28849]
[1778923133776,32.79,77969.17,35.3,-0.58536,0.00017,27.29877]
[1778923133894,32.79,77969.17,35.3,-0.58536,0.00017,27.29877]
[1778923134244,32.79,77969.17,35.3,-0.58536,0.00017,27.29877]
[1778923134349,32.79,77969.17,35.3,-0.58536,0.00017,27.29877]
[1778923134483,32.79,77974.06,35.3,-0.58453,0.00017,27.31303]
[1778923135197,32.79,77974.06,35.3,-0.58453,0.00017,27.31303]
[1778923135404,32.79,77974.06,35.3,-0.58453,0.00017,27.31303]
[1778923135418,32.79,77974.06,35.3,-0.58452,0.00017,27.31312]
[1778923135954,32.79,77974.06,35.3,-0.58452,0.00017,27.31312]
[1778923136194,32.79,77974.06,35.3,-0.58452,0.00017,27.31312]
[1778923136195,32.79,77978.75,35.3,-0.58373,0.00017,27.32658]
[1778923136513,32.79,77978.75,35.3,-0.58373,0.00017,27.32658]
[1778923136931,32.79,77978.75,35.3,-0.58373,0.00017,27.32658]
[1778923137050,32.79,77978.75,35.3,-0.58373,0.00017,27.32658]
[1778923137417,32.79,77978.75,35.3,-0.58373,0.00017,27.32658]
[1778923137594,32.8,77978.28,35.3,-0.5838,0.00017,27.32533]
[1778923137777,32.8,77978.28,35.3,-0.5838,0.00017,27.32533]
[1778923137944,32.8,77978.28,35.3,-0.5838,0.00017,27.32533]
[1778923138024,32.8,77977.53,35.3,-0.58391,0.00017,27.3235]
[1778923138712,32.8,77977.53,35.3,-0.58391,0.00017,27.3235]
[1778923139259,32.8,77977.53,35.3,-0.58391,0.00017,27.3235]
[1778923139277,32.8,77977.53,35.3,-0.58391,0.00017,27.3235]
[1778923139419,32.8,77982.51,35.3,-0.58306,0.00017,27.33778]
[1778923139653,32.8,77982.51,35.3,-0.58306,0.00017,27.33778]
[1778923139736,32.8,77987.59,35.3,-0.58219,0.00017,27.35217]
[1778923140769,32.8,77987.59,35.3,-0.58219,0.00017,27.35217]
[1778923141042,32.8,77987.59,35.3,-0.58219,0.00017,27.35217]
[1778923141222,32.8,77987.59,35.3,-0.58219,0.00017,27.35217]
[1778923141428,32.8,77987.59,35.3,-0.58219,0.00017,27.35217]
[1778923141455,32.8,77987.59,35.3,-0.58219,0.00017,27.35217]
[1778923141317,32.81,77998.02,35.3,-0.58041,0.00017,27.38145]
[1778923142016,32.81,77998.02,35.3,-0.58041,0.00017,27.38145]
[1778923142042,32.81,77998.02,35.3,-0.58041,0.00017,27.38145]
[1778923142079,32.81,77998.02,35.3,-0.58041,0.00017,27.38145]
[1778923142444,32.81,77998.02,35.3,-0.58041,0.00017,27.38145]
[1778923142127,32.81,77987.4,35.3,-0.58221,0.00017,27.35179]
[1778923142791,32.81,77987.4,35.3,-0.58221,0.00017,27.35179]
[1778923143030,32.81,77987.4,35.3,-0.58221,0.00017,27.35179]
[1778923143704,32.81,77986.91,35.3,-0.58229,0.00017,27.35049]
[1778923144040,32.81,77986.91,35.3,-0.58229,0.00017,27.35049]
[1778923144588,32.81,77988.17,35.3,-0.58207,0.00017,27.35412]
[1778923145957,32.81,77989.36,35.3,-0.58187,0.00017,27.35753]
[1778923146065,32.81,77989.36,35.3,-0.58187,0.00017,27.35753]
[1778923146232,32.81,77989.36,35.3,-0.58187,0.00017,27.35753]
[1778923146294,32.81,77989.36,35.3,-0.58187,0.00017,27.35753]
[1778923146418,32.82,77988.41,35.3,-0.58202,0.00017,27.35493]
[1778923146536,32.82,77988.41,35.3,-0.58202,0.00017,27.35493]
[1778923146694,32.82,77988.41,35.3,-0.58202,0.00017,27.35493]
[1778923146761,32.82,77988.41,35.3,-0.58202,0.00017,27.35493]
[1778923146802,32.82,77988.41,35.3,-0.58202,0.00017,27.35493]
[1778923146969,32.82,77988.41,35.3,-0.58202,0.00017,27.35493]
[1778923147194,32.82,77988.41,35.3,-0.58202,0.00017,27.35493]
[1778923147348,32.82,77988.41,35.3,-0.58202,0.00017,27.35493]
[1778923147359,32.82,77988.41,35.3,-0.58202,0.00017,27.35493]
[1778923147408,32.82,77982.68,35.3,-0.58299,0.00017,27.33879]
[1778923147974,32.82,77982.68,35.3,-0.58299,0.00017,27.33879]
[1778923148152,32.82,77982.68,35.3,-0.58299,0.00017,27.33879]
[1778923148264,32.82,77982.68,35.3,-0.58299,0.00017,27.33879]
[1778923148293,32.82,77982.68,35.3,-0.58299,0.00017,27.33879]
[1778923148468,32.82,77983.37,35.3,-0.58287,0.00017,27.34082]
[1778923148693,32.82,77983.37,35.3,-0.58287,0.00017,27.34082]
[1778923148795,32.82,77983.37,35.3,-0.58287,0.00017,27.34082]
[1778923148976,32.82,77983.37,35.3,-0.58287,0.00017,27.34082]
[1778923149325,32.82,77983.37,35.3,-0.58287,0.00017,27.34082]
[1778923149427,32.82,77977.79,35.3,-0.58381,0.00017,27.32496]
[1778923149531,32.82,77977.79,35.3,-0.58381,0.00017,27.32496]
[1778923149543,32.82,77977.79,35.3,-0.58381,0.00017,27.32496]
[1778923150158,32.82,77977.79,35.3,-0.58381,0.00017,27.32496]
[1778923150180,32.82,77977.79,35.3,-0.58381,0.00017,27.32496]
[1778923150294,32.82,77977.79,35.3,-0.58381,0.00017,27.32496]
[1778923150340,32.82,77977.79,35.3,-0.58381,0.00017,27.32496]
[1778923150456,32.82,77977.79,35.3,-0.58381,0.00017,27.32496]
[1778923150395,32.82,77984.28,35.3,-0.58271,0.00017,27.34354]
[1778923150690,32.82,77984.28,35.3,-0.58271,0.00017,27.34354]
[1778923151286,32.82,77974.73,35.3,-0.58432,0.00017,27.31633]
[1778923151868,32.84,77947.16,35.3,-0.58895,0.00017,27.2357]
[1778923153503,32.84,77947.16,35.3,-0.58895,0.00017,27.2357]
[1778923153826,32.85,77944.86,35.3,-0.5893,0.00017,27.22935]
[1778923154385,32.85,77944.86,35.3,-0.5893,0.00017,27.22935]
[1778923154395,32.85,77944.86,35.3,-0.5893,0.00017,27.22935]
[1778923154418,32.86,77939.08,35.3,-0.59024,0.00017,27.21248]
[1778923155145,32.88,77921.29,35.3,-0.59318,0.00017,27.15845]
[1778923155617,32.88,77921.29,35.3,-0.59318,0.00017,27.15845]
[1778923156012,32.88,77921.29,35.3,-0.59318,0.00017,27.15845]
[1778923156406,32.88,77921.29,35.3,-0.59318,0.00017,27.15845]
[1778923156480,32.9,77919.89,35.3,-0.59336,0.00017,27.15506]
[1778923156648,32.9,77937.16,35.3,-0.59045,0.00017,27.20846]
[1778923158049,32.9,77937.16,35.3,-0.59045,0.00017,27.20846]
[1778923158366,32.96,77946.47,35.3,-0.5887,0.00017,27.23935]
[1778923158825,32.96,77946.47,35.3,-0.5887,0.00017,27.23935]
[1778923158881,32.96,77946.47,35.3,-0.5887,0.00017,27.23935]
[1778923159047,32.96,77946.47,35.3,-0.5887,0.00017,27.23935]
[1778923159122,32.96,77946.47,35.3,-0.5887,0.00017,27.23935]
[1778923159213,32.98,77963.7,35.3,-0.58573,0.00017,27.29125]
[1778923159528,32.98,77963.7,35.3,-0.58573,0.00017,27.29125]
[1778923160187,32.99,77984.67,35.3,-0.58216,0.00017,27.3516]
[1778923160676,32.99,77994.4,35.3,-0.58052,0.00017,27.37867]
[1778923162464,32.99,77994.4,35.3,-0.58052,0.00017,27.37867]
[1778923162497,32.99,77992.17,35.3,-0.58089,0.00017,27.37263]
[1778923162635,32.99,77992.17,35.3,-0.58089,0.00017,27.37263]
[1778923163014,32.99,77992.17,35.3,-0.58089,0.00017,27.37263]
[1778923163474,32.99,77992.17,35.3,-0.58089,0.00017,27.37263]
[1778923163045,33.0,77997.85,35.3,-0.57992,0.00017,27.38832]
[1778923167033,33.0,77996.38,35.3,-0.58016,0.00017,27.38443]
[1778923167125,33.0,77996.38,35.3,-0.58016,0.00017,27.38443]
[1778923167328,33.0,77996.38,35.3,-0.58016,0.00017,27.38443]
[1778923167375,33.0,77996.38,35.3,-0.58016,0.00017,27.38443]
[1778923167404,33.0,77996.38,35.3,-0.58016,0.00017,27.38443]
[1778923167455,33.0,77994.14,35.3,-0.58054,0.00017,27.37831]
[1778923167594,33.0,77994.14,35.3,-0.58054,0.00017,27.37831]
[1778923168072,33.0,77994.14,35.3,-0.58054,0.00017,27.37831]
[1778923168095,33.0,77994.14,35.3,-0.58054,0.00017,27.37831]
[1778923168282,33.0,77994.14,35.3,-0.58054,0.00017,27.37831]
[1778923168365,33.0,77994.14,35.3,-0.58054,0.00017,27.37831]
[1778923168407,33.0,77994.14,35.3,-0.58054,0.00017,27.37831]
[1778923168454,33.0,77994.14,35.3,-0.58054,0.00017,27.37831]
[1778923168480,33.0,77994.14,35.3,-0.58054,0.00017,27.37831]
[1778923168496,33.0,77985.17,35.3,-0.58205,0.00017,27.35341]
[1778923169340,33.0,77985.17,35.3,-0.58205,0.00017,27.35341]
[1778923169346,33.0,77985.17,35.3,-0.58205,0.00017,27.35341]
[1778923169371,33.0,77985.17,35.3,-0.58205,0.00017,27.35341]
[1778923169414,33.0,77985.17,35.3,-0.58205,0.00017,27.35341]
[1778923169496,33.0,77985.17,35.3,-0.58205,0.00017,27.35341]
[1778923169441,33.0,77987.3,35.3,-0.58169,0.00017,27.35943]
[1778923170047,33.0,77987.3,35.3,-0.58169,0.00017,27.35943]
[1778923170094,33.0,77987.3,35.3,-0.58169,0.00017,27.35943]
[1778923170148,33.0,77990.34,35.3,-0.58117,0.00017,27.36792]
[1778923170740,33.0,77990.34,35.3,-0.58117,0.00017,27.36792]
[1778923172257,33.01,77988.21,35.3,-0.58154,0.00017,27.35867]
[1778923172335,33.01,77983.37,35.3,-0.58235,0.00017,27.34519]
[1778923174108,33.01,77989.85,35.3,-0.58125,0.00017,27.36341]
[1778923175416,33.01,77989.85,35.3,-0.58125,0.00017,27.36341]
[1778923178334,33.01,77986.54,35.3,-0.58179,0.00017,27.35436]
[1778923178806,33.02,77999.62,35.3,-0.57958,0.00017,27.39053]
[1778923180338,33.03,78001.36,35.3,-0.57925,0.00017,27.39581]
[1778923180803,33.03,78001.36,35.3,-0.57925,0.00017,27.39581]
[1778923180887,33.03,78001.36,35.3,-0.57925,0.00017,27.39581]
[1778923181114,33.03,78001.36,35.3,-0.57925,0.00017,27.39581]
[1778923181333,33.03,78001.36,35.3,-0.57925,0.00017,27.39581]
[1778923181342,33.03,78001.36,35.3,-0.57925,0.00017,27.39581]
[1778923181433,33.03,77995.48,35.3,-0.58024,0.00017,27.37978]
[1778923184838,33.03,77996.32,35.3,-0.58009,0.00017,27.38222]
[1778923185369,33.03,77996.32,35.3,-0.58009,0.00017,27.38222]
[1778923185857,33.04,78001.49,35.3,-0.57921,0.00017,27.39641]
[1778923189308,33.04,78002.42,35.3,-0.57905,0.00017,27.39899]
[1778923190685,33.04,78003.05,35.3,-0.57894,0.00017,27.40076]
[1778923190702,33.04,78003.05,35.3,-0.57894,0.00017,27.40076]
[1778923191700,33.04,78000.33,35.3,-0.5794,0.00017,27.39337]
[1778923191899,33.04,77995.28,35.3,-0.58025,0.00017,27.37962]
[1778923194054,33.04,77994.69,35.3,-0.58034,0.00017,27.37803]
[1778923194312,33.04,77994.69,35.3,-0.58034,0.00017,27.37803]
[1778923194378,33.04,77994.69,35.3,-0.58034,0.00017,27.37803]
[1778923194396,33.04,77994.69,35.3,-0.58034,0.00017,27.37803]
[1778923194692,33.04,77993.01,35.3,-0.58062,0.00017,27.37345]
[1778923194833,33.04,77993.01,35.3,-0.58062,0.00017,27.37345]
[1778923195001,33.04,77993.01,35.3,-0.58062,0.00017,27.37345]
[1778923195154,33.04,77993.01,35.3,-0.58062,0.00017,27.37345]
[1778923195332,33.04,77993.01,35.3,-0.58062,0.00017,27.37345]
[1778923195341,33.04,77987.83,35.3,-0.5815,0.00017,27.35911]
[1778923195693,33.04,77987.83,35.3,-0.5815,0.00017,27.35911]
[1778923196110,33.04,77987.83,35.3,-0.5815,0.00017,27.35911]
[1778923196176,33.04,77984.65,35.3,-0.58203,0.00017,27.35028]
[1778923196657,33.04,77984.65,35.3,-0.58203,0.00017,27.35028]
[1778923196668,33.04,77984.65,35.3,-0.58203,0.00017,27.35028]
[1778923196706,33.04,77984.65,35.3,-0.58203,0.00017,27.35028]
[1778923196707,33.04,77984.65,35.3,-0.58203,0.00017,27.35028]
[1778923196750,33.04,77984.65,35.3,-0.58203,0.00017,27.35028]
[1778923197085,33.04,77984.65,35.3,-0.58203,0.00017,27.35028]
[1778923197103,33.04,77984.65,35.3,-0.58203,0.00017,27.35028]
[1778923197117,33.04,77984.65,35.3,-0.58203,0.00017,27.35028]
[1778923197333,33.04,77984.65,35.3,-0.58203,0.00017,27.35028]
[1778923197433,33.04,77975.47,35.3,-0.58358,0.00017,27.32438]
[1778923197594,33.04,77975.47,35.3,-0.58358,0.00017,27.32438]
[1778923197747,33.04,77975.47,35.3,-0.58358,0.00017,27.32438]
[1778923197843,33.04,77975.47,35.3,-0.58358,0.00017,27.32438]
[1778923198102,33.04,77975.47,35.3,-0.58358,0.00017,27.32438]
[1778923198449,33.04,77975.47,35.3,-0.58358,0.00017,27.32438]
[1778923198484,33.04,77945.81,35.3,-0.58857,0.00017,27.23795]
[1778923198797,33.04,77945.81,35.3,-0.58857,0.00017,27.23795]
[1778923199453,33.04,77945.81,35.3,-0.58857,0.00017,27.23795]
[1778923198949,33.04,77952.6,35.3,-0.58743,0.00017,27.25816]
[1778923199907,33.04,77952.6,35.3,-0.58743,0.00017,27.25816]
[1778923200178,33.04,77952.6,35.3,-0.58743,0.00017,27.25816]
[1778923200981,33.05,77954.91,35.3,-0.58704,0.00017,27.265]
[1778923201173,33.05,77954.91,35.3,-0.58704,0.00017,27.265]
[1778923204631,33.05,77957.37,35.3,-0.58661,0.00017,27.27237]
[1778923206436,33.05,77956.84,35.3,-0.5867,0.00017,27.27085]
[1778923206451,33.05,77956.84,35.3,-0.5867,0.00017,27.27085]
[1778923206526,33.05,77943.1,35.3,-0.58901,0.00017,27.23015]
[1778923207229,33.05,77943.1,35.3,-0.58901,0.00017,27.23015]
[1778923207293,33.05,77943.1,35.3,-0.58901,0.00017,27.23015]
[1778923207410,33.05,77943.1,35.3,-0.58901,0.00017,27.23015]
[1778923207511,33.05,77939.81,35.3,-0.58955,0.00017,27.22039]
[1778923207739,33.05,77939.81,35.3,-0.58955,0.00017,27.22039]
[1778923207770,33.05,77939.81,35.3,-0.58955,0.00017,27.22039]
[1778923207794,33.05,77939.81,35.3,-0.58955,0.00017,27.22039]
[1778923207957,33.05,77939.81,35.3,-0.58955,0.00017,27.22039]
[1778923208320,33.05,77939.81,35.3,-0.58955,0.00017,27.22039]
[1778923208495,33.05,77940.85,35.3,-0.58938,0.00017,27.22358]
[1778923209467,33.05,77930.18,35.3,-0.59117,0.00017,27.19121]
[1778923210289,33.05,77930.18,35.3,-0.59117,0.00017,27.19121]
[1778923211273,33.05,77934.23,35.3,-0.59049,0.00017,27.20357]
[1778923211365,33.05,77934.23,35.3,-0.59049,0.00017,27.20357]
[1778923211455,33.05,77934.23,35.3,-0.59049,0.00017,27.20357]
[1778923211478,33.05,77931.37,35.3,-0.59097,0.00017,27.19486]
[1778923211641,33.05,77931.37,35.3,-0.59097,0.00017,27.19486]
[1778923211725,33.05,77931.37,35.3,-0.59097,0.00017,27.19486]
[1778923212053,33.06,77928.91,35.3,-0.59138,0.00017,27.18741]
[1778923212848,33.06,77928.91,35.3,-0.59138,0.00017,27.18741]
[1778923212914,33.06,77928.91,35.3,-0.59138,0.00017,27.18741]
[1778923212993,33.06,77928.91,35.3,-0.59138,0.00017,27.18741]
[1778923213295,33.06,77928.91,35.3,-0.59138,0.00017,27.18741]
[1778923213396,33.06,77929.07,35.3,-0.59135,0.00017,27.18798]
[1778923213793,33.06,77929.07,35.3,-0.59135,0.00017,27.18798]
[1778923214095,33.06,77929.07,35.3,-0.59135,0.00017,27.18798]
[1778923214420,33.06,77929.07,35.3,-0.59135,0.00017,27.18798]
[1778923214494,33.06,77929.07,35.3,-0.59135,0.00017,27.18798]
[1778923214466,33.06,77934.6,35.3,-0.59041,0.00017,27.20493]
[1778923214915,33.06,77934.6,35.3,-0.59041,0.00017,27.20493]
[1778923214934,33.06,77934.6,35.3,-0.59041,0.00017,27.20493]
[1778923214995,33.06,77934.6,35.3,-0.59041,0.00017,27.20493]
[1778923215156,33.06,77942.04,35.3,-0.58916,0.00017,27.22746]
[1778923216081,33.06,77959.2,35.3,-0.58627,0.00017,27.2783]
[1778923217088,33.06,77958.18,35.3,-0.58643,0.00017,27.27542]
[1778923220460,33.07,77953.87,35.3,-0.58715,0.00017,27.26291]
[1778923224505,33.07,77951.8,35.3,-0.58748,0.00017,27.25711]
[1778923224138,33.08,77956.78,35.3,-0.58663,0.00017,27.27184]
[1778923225391,33.08,77956.78,35.3,-0.58663,0.00017,27.27184]
[1778923225565,33.08,77965.88,35.3,-0.5851,0.00017,27.29838]
[1778923226388,33.08,77965.88,35.3,-0.5851,0.00017,27.29838]
[1778923226415,33.08,77973.41,35.3,-0.58382,0.00017,27.32004]
[1778923226870,33.08,77973.41,35.3,-0.58382,0.00017,27.32004]
[1778923227373,33.08,77982.12,35.3,-0.58235,0.00017,27.34472]
[1778923227941,33.08,77982.12,35.3,-0.58235,0.00017,27.34472]
[1778923228477,33.08,77982.12,35.3,-0.58235,0.00017,27.34472]
[1778923228521,33.08,77982.12,35.3,-0.58235,0.00017,27.34472]
[1778923228510,33.08,77986.94,35.3,-0.58154,0.00017,27.35823]
[1778923228994,33.08,77986.94,35.3,-0.58154,0.00017,27.35823]
[1778923229003,33.08,77986.94,35.3,-0.58154,0.00017,27.35823]
[1778923229173,33.08,77994.94,35.3,-0.58018,0.00017,27.3804]
[1778923229878,33.08,77994.94,35.3,-0.58018,0.00017,27.3804]
[1778923230229,33.08,77994.94,35.3,-0.58018,0.00017,27.3804]
[1778923230672,33.09,77994.28,35.3,-0.58029,0.00017,27.37863]
[1778923231019,33.09,77994.28,35.3,-0.58029,0.00017,27.37863]
[1778923231187,33.09,77984.08,35.3,-0.58202,0.00017,27.34704]
[1778923231732,33.09,77984.08,35.3,-0.58202,0.00017,27.34704]
[1778923231947,33.09,77984.08,35.3,-0.58202,0.00017,27.34704]
[1778923232365,33.09,77984.08,35.3,-0.58202,0.00017,27.34704]
[1778923234061,33.09,77981.08,35.3,-0.58252,0.00017,27.33874]
[1778923234300,33.09,77981.08,35.3,-0.58252,0.00017,27.33874]
[1778923238237,33.1,77987.81,35.3,-0.58136,0.00017,27.35781]
[1778923239498,33.1,77987.81,35.3,-0.58136,0.00017,27.35781]
[1778923239522,33.1,77987.81,35.3,-0.58136,0.00017,27.35781]
[1778923239863,33.1,77984.78,35.3,-0.58187,0.00017,27.34943]
[1778923240264,33.1,77984.78,35.3,-0.58187,0.00017,27.34943]
[1778923243579,33.1,77984.5,35.3,-0.58191,0.00017,27.34881]
[1778923244306,33.1,77987.96,35.3,-0.58132,0.00017,27.35848]
[1778923244348,33.1,77987.96,35.3,-0.58132,0.00017,27.35848]
[1778923245663,33.11,77989.37,35.3,-0.58108,0.00017,27.36248]
[1778923246094,33.11,77989.37,35.3,-0.58108,0.00017,27.36248]
[1778923246297,33.11,77990.6,35.3,-0.58086,0.00017,27.36592]
[1778923250474,33.11,77987.93,35.3,-0.5813,0.00017,27.35876]
[1778923250532,33.11,77989.25,35.3,-0.58107,0.00017,27.36249]
[1778923251332,33.12,77983.95,35.3,-0.58196,0.00017,27.34785]
[1778923251827,33.12,77983.95,35.3,-0.58196,0.00017,27.34785]
[1778923252339,33.12,77984.4,35.3,-0.58188,0.00017,27.34918]
[1778923252773,33.12,77984.4,35.3,-0.58188,0.00017,27.34918]
[1778923253089,33.12,77984.4,35.3,-0.58188,0.00017,27.34918]
[1778923254358,33.12,77998.22,35.3,-0.57954,0.00017,27.38737]
[1778923255224,33.12,77998.22,35.3,-0.57954,0.00017,27.38737]
[1778923255394,33.12,77998.22,35.3,-0.57954,0.00017,27.38737]
[1778923255496,33.12,78004.96,35.3,-0.5784,0.00017,27.40568]
[1778923256372,33.12,78010.66,35.3,-0.57744,0.00017,27.42094]
[1778923257533,33.12,78010.66,35.3,-0.57744,0.00017,27.42094]
[1778923257685,33.12,78006.68,35.3,-0.57811,0.00017,27.41034]
[1778923257882,33.12,78006.68,35.3,-0.57811,0.00017,27.41034]
[1778923258129,33.12,78006.68,35.3,-0.57811,0.00017,27.41034]
[1778923259080,33.12,78003.64,35.3,-0.57862,0.00017,27.4022]
[1778923259430,33.12,78003.64,35.3,-0.57862,0.00017,27.4022]
[1778923259874,33.13,78005.82,35.3,-0.57825,0.00017,27.40808]
[1778923260846,33.13,78010.2,35.3,-0.57751,0.00017,27.41981]
[1778923261330,33.13,78010.2,35.3,-0.57751,0.00017,27.41981]
[1778923261822,33.13,78007.11,35.3,-0.57803,0.00017,27.41159]
[1778923261855,33.13,78007.11,35.3,-0.57803,0.00017,27.41159]
[1778923262534,33.13,78007.11,35.3,-0.57803,0.00017,27.41159]
[1778923262535,33.13,78019.28,35.3,-0.57597,0.00017,27.44382]
[1778923263424,33.13,78030.85,35.3,-0.57402,0.00017,27.47379]
[1778923264431,33.13,78036.99,35.3,-0.57298,0.00017,27.48946]
[1778923269552,33.13,78040.88,35.3,-0.57231,0.00017,27.49941]
[1778923269623,33.13,78040.88,35.3,-0.57231,0.00017,27.49941]
[1778923269749,33.13,78039.63,35.3,-0.57252,0.00017,27.4963]
[1778923269782,33.13,78039.63,35.3,-0.57252,0.00017,27.4963]
[1778923269799,33.13,78039.63,35.3,-0.57252,0.00017,27.4963]
[1778923269813,33.13,78039.63,35.3,-0.57252,0.00017,27.4963]
[1778923270225,33.13,78039.63,35.3,-0.57252,0.00017,27.4963]
[1778923270291,33.13,78039.63,35.3,-0.57252,0.00017,27.4963]
[1778923270366,33.13,78039.63,35.3,-0.57252,0.00017,27.4963]
[1778923270608,33.13,78039.63,35.3,-0.57252,0.00017,27.4963]
[1778923270473,33.13,78010.5,35.3,-0.57743,0.00017,27.42091]
[1778923270649,33.13,78010.5,35.3,-0.57743,0.00017,27.42091]
[1778923271482,33.14,77994.29,35.3,-0.58016,0.00017,27.37728]
[1778923272075,33.14,77994.29,35.3,-0.58016,0.00017,27.37728]
[1778923272487,33.14,77990.4,35.3,-0.58081,0.00017,27.36667]
[1778923274004,33.14,77993.69,35.3,-0.58025,0.00017,27.37578]
[1778923274501,33.14,77990.34,35.3,-0.58081,0.00017,27.36665]
[1778923275985,33.14,77988.5,35.3,-0.58111,0.00017,27.36164]
[1778923276094,33.14,77988.5,35.3,-0.58111,0.00017,27.36164]
[1778923276515,33.15,77988.65,35.3,-0.58108,0.00017,27.36213]
[1778923278236,33.15,77990.74,35.3,-0.58073,0.00017,27.36794]
[1778923279119,33.15,77992.29,35.3,-0.58046,0.00017,27.37225]
[1778923279193,33.15,77992.29,35.3,-0.58046,0.00017,27.37225]
[1778923279536,33.15,77991.78,35.3,-0.58055,0.00017,27.37089]
[1778923281553,33.17,77999.44,35.3,-0.57921,0.00017,27.39247]
[1778923281739,33.17,77999.44,35.3,-0.57921,0.00017,27.39247]
[1778923282327,33.17,77999.44,35.3,-0.57921,0.00017,27.39247]
[1778923282560,33.18,78012.45,35.3,-0.577,0.00017,27.42758]
[1778923283029,33.18,78012.45,35.3,-0.577,0.00017,27.42758]
[1778923283166,33.18,78012.45,35.3,-0.577,0.00017,27.42758]
[1778923285178,33.2,78008.98,35.3,-0.57752,0.00017,27.41915]
[1778923285581,33.2,78003.98,35.3,-0.57836,0.00017,27.40589]
[1778923286589,33.2,77999.07,35.3,-0.57918,0.00017,27.39275]
[1778923286765,33.2,77999.07,35.3,-0.57918,0.00017,27.39275]
[1778923287595,33.22,77997.87,35.3,-0.57932,0.00017,27.39031]
[1778923292630,33.32,77995.62,35.3,-0.57945,0.00017,27.38446]
[1778923293552,33.32,77995.62,35.3,-0.57945,0.00017,27.38446]
[1778923293571,33.32,77995.62,35.3,-0.57945,0.00017,27.38446]
[1778923293637,33.34,77999.62,35.3,-0.57874,0.00017,27.3959]
[1778923294644,33.34,78006.09,35.3,-0.57765,0.00017,27.41321]
[1778923299766,33.35,78007.6,35.3,-0.57737,0.00017,27.41753]
[1778923305262,33.35,78009.35,35.3,-0.57706,0.00017,27.42235]
[1778923310756,33.44,78007.05,35.3,-0.57722,0.00017,27.41936]
[1778923315791,33.51,78010.56,35.3,-0.57644,0.00017,27.43123]
[1778923318800,33.52,78008.78,35.3,-0.57673,0.00017,27.42668]
[1778923318880,33.52,78008.78,35.3,-0.57673,0.00017,27.42668]
[1778923318895,33.52,78007.54,35.3,-0.57693,0.00017,27.42349]
[1778923319820,33.52,78001.38,35.3,-0.57795,0.00017,27.40733]
[1778923321040,33.52,78001.38,35.3,-0.57795,0.00017,27.40733]
[1778923321259,33.52,78001.38,35.3,-0.57795,0.00017,27.40733]
[1778923322001,33.52,77978.36,35.3,-0.58178,0.00017,27.34525]
[1778923324420,33.52,77977.88,35.3,-0.58186,0.00017,27.34398]
[1778923324546,33.54,77977.61,35.3,-0.58185,0.00017,27.34397]
[1778923324911,33.54,77977.61,35.3,-0.58185,0.00017,27.34397]
[1778923325036,33.54,77977.61,35.3,-0.58185,0.00017,27.34397]
[1778923325568,33.55,77965.53,35.3,-0.58383,0.00017,27.3107]
[1778923325894,33.55,77965.53,35.3,-0.58383,0.00017,27.3107]
[1778923325947,33.55,77965.53,35.3,-0.58383,0.00017,27.3107]
[1778923326421,33.55,77965.53,35.3,-0.58383,0.00017,27.3107]
[1778923326519,33.55,77948.7,35.3,-0.58662,0.00017,27.26275]
[1778923326794,33.55,77948.7,35.3,-0.58662,0.00017,27.26275]
[1778923328669,33.55,77940.89,35.3,-0.58791,0.00017,27.24018]
[1778923329313,33.55,77932.57,35.3,-0.58929,0.00017,27.21567]
[1778923330347,33.55,77932.57,35.3,-0.58929,0.00017,27.21567]
[1778923330598,33.56,77916.84,35.3,-0.59189,0.00017,27.16851]
[1778923330808,33.56,77916.84,35.3,-0.59189,0.00017,27.16851]
[1778923331068,33.56,77916.84,35.3,-0.59189,0.00017,27.16851]
[1778923331136,33.56,77911.8,35.3,-0.59272,0.00017,27.15313]
[1778923332594,33.56,77911.8,35.3,-0.59272,0.00017,27.15313]
[1778923332700,33.56,77921.18,35.3,-0.59117,0.00017,27.18164]
[1778923333575,33.56,77927.95,35.3,-0.59005,0.00017,27.20202]
[1778923334205,33.56,77927.95,35.3,-0.59005,0.00017,27.20202]
[1778923335026,33.56,77929.84,35.3,-0.58973,0.00017,27.20764]
[1778923335394,33.56,77929.84,35.3,-0.58973,0.00017,27.20764]
[1778923335452,33.56,77947.19,35.3,-0.58686,0.00017,27.25864]
[1778923336031,33.56,77947.19,35.3,-0.58686,0.00017,27.25864]
[1778923336116,33.56,77947.19,35.3,-0.58686,0.00017,27.25864]
[1778923336454,33.56,77947.19,35.3,-0.58686,0.00017,27.25864]
[1778923336519,33.56,77956.97,35.3,-0.58523,0.00017,27.28682]
[1778923337038,33.56,77956.97,35.3,-0.58523,0.00017,27.28682]
[1778923337115,33.56,77956.97,35.3,-0.58523,0.00017,27.28682]
[1778923337207,33.56,77956.97,35.3,-0.58523,0.00017,27.28682]
[1778923337241,33.56,77964.16,35.3,-0.58403,0.00017,27.30726]
[1778923339165,33.56,77979.07,35.3,-0.58155,0.00017,27.34883]
[1778923340410,33.56,77993.3,35.3,-0.57918,0.00017,27.38746]
[1778923340980,33.56,77999.55,35.3,-0.57814,0.00017,27.40411]
[1778923341987,33.57,78002.29,35.3,-0.57768,0.00017,27.41142]
[1778923342994,33.57,78008.02,35.3,-0.57672,0.00017,27.42651]
[1778923344002,33.57,77993.57,35.3,-0.57912,0.00017,27.38837]
[1778923345636,33.57,77982.14,35.3,-0.58102,0.00017,27.35757]
[1778923346015,33.57,77987.07,35.3,-0.5802,0.00017,27.37097]
[1778923347350,33.57,77993.59,35.3,-0.57911,0.00017,27.38858]
[1778923348030,33.57,77985.58,35.3,-0.58044,0.00017,27.36703]
[1778923348884,33.57,77985.58,35.3,-0.58044,0.00017,27.36703]
[1778923351053,33.58,77975.02,35.3,-0.5822,0.00017,27.33481]
[1778923352038,33.58,77975.02,35.3,-0.5822,0.00017,27.33481]
[1778923357095,33.58,77977.21,35.3,-0.58182,0.00017,27.34109]
[1778923358103,33.58,77982.08,35.3,-0.581,0.00017,27.35448]
[1778923360116,33.58,77987.04,35.3,-0.58018,0.00017,27.36802]
[1778923362130,33.59,77981.12,35.3,-0.58116,0.00017,27.35197]
[1778923366158,33.59,77974.07,35.3,-0.58232,0.00017,27.33272]
[1778923368286,33.59,77982.72,35.3,-0.58088,0.00017,27.35655]
[1778923370444,33.59,77982.5,35.3,-0.58091,0.00017,27.356]
[1778923372653,33.59,77993.17,35.3,-0.57913,0.00017,27.38487]
[1778923378243,33.6,77990.85,35.3,-0.5795,0.00017,27.37886]
[1778923380714,33.6,77985.26,35.3,-0.58043,0.00017,27.36383]
[1778923381264,33.6,77978.19,35.3,-0.5816,0.00017,27.34457]
[1778923386304,33.61,77973.83,35.3,-0.58231,0.00017,27.33272]
[1778923391334,33.61,77975.2,35.3,-0.58207,0.00017,27.33667]
[1778923393667,33.61,77980.75,35.3,-0.58115,0.00017,27.35197]
[1778923399312,33.61,77983.93,35.3,-0.58061,0.00017,27.36074]
[1778923401405,33.62,77992.52,35.3,-0.57918,0.00017,27.38398]
[1778923405319,33.62,77996.9,35.3,-0.57844,0.00017,27.39582]
[1778923406440,33.62,78003.52,35.3,-0.57733,0.00017,27.41338]
[1778923411129,33.63,78003.41,35.3,-0.57733,0.00017,27.41331]
[1778923411137,33.63,78003.41,35.3,-0.57733,0.00017,27.41331]
[1778923411705,33.63,78003.41,35.3,-0.57733,0.00017,27.41331]
[1778923411706,33.63,78003.41,35.3,-0.57733,0.00017,27.41331]
[1778923411751,33.63,78003.41,35.3,-0.57733,0.00017,27.41331]
[1778923411794,33.63,78003.41,35.3,-0.57733,0.00017,27.41331]
[1778923411791,33.63,78006.04,35.3,-0.5769,0.00017,27.41687]
[1778923411851,33.63,78006.04,35.3,-0.5769,0.00017,27.41687]
[1778923412225,33.63,78006.04,35.3,-0.5769,0.00017,27.41687]
[1778923412483,33.63,78019.78,35.3,-0.57462,0.00017,27.45231]
[1778923413489,33.63,78037.0,35.3,-0.57175,0.00017,27.49545]
[1778923414751,33.63,78040.07,35.3,-0.57123,0.00017,27.50304]
[1778923415503,33.64,78051.65,35.3,-0.5693,0.00017,27.53108]
[1778923417078,33.64,78054.88,35.3,-0.56876,0.00017,27.5388]
[1778923419532,33.64,78049.57,35.3,-0.56964,0.00017,27.52614]
[1778923424568,33.64,78053.4,35.3,-0.569,0.00017,27.53537]
[1778923424841,33.64,78053.4,35.3,-0.569,0.00017,27.53537]
[1778923424855,33.64,78053.4,35.3,-0.569,0.00017,27.53537]
[1778923424904,33.64,78053.4,35.3,-0.569,0.00017,27.53537]
[1778923424913,33.64,78053.4,35.3,-0.569,0.00017,27.53537]
[1778923425011,33.64,78053.4,35.3,-0.569,0.00017,27.53537]
[1778923425319,33.64,78053.4,35.3,-0.569,0.00017,27.53537]
[1778923428601,33.64,78058.19,35.3,-0.5682,0.00017,27.54676]
[1778923430162,33.64,78058.66,35.3,-0.56812,0.00017,27.54792]
[1778923430207,33.64,78058.66,35.3,-0.56812,0.00017,27.54792]
[1778923430223,33.64,78058.66,35.3,-0.56812,0.00017,27.54792]
[1778923430242,33.64,78058.66,35.3,-0.56812,0.00017,27.54792]
[1778923430337,33.64,78058.66,35.3,-0.56812,0.00017,27.54792]
[1778923430394,33.64,78058.66,35.3,-0.56812,0.00017,27.54792]
[1778923430610,33.64,78065.69,35.3,-0.56694,0.00017,27.56441]
[1778923431141,33.64,78065.69,35.3,-0.56694,0.00017,27.56441]
[1778923431617,33.64,78071.78,35.3,-0.56592,0.00017,27.57849]
[1778923436652,33.65,78075.03,35.3,-0.56537,0.00017,27.58601]
[1778923438265,33.65,78077.15,35.3,-0.56502,0.00017,27.59084]
[1778923438873,33.65,78080.41,35.3,-0.56447,0.00017,27.59822]
[1778923441201,33.65,78082.68,35.3,-0.56409,0.00017,27.60334]
[1778923441560,33.65,78082.68,35.3,-0.56409,0.00017,27.60334]
[1778923441607,33.65,78082.68,35.3,-0.56409,0.00017,27.60334]
[1778923441616,33.65,78082.68,35.3,-0.56409,0.00017,27.60334]
[1778923441656,33.65,78082.68,35.3,-0.56409,0.00017,27.60334]
[1778923441686,33.65,78082.68,35.3,-0.56409,0.00017,27.60334]
[1778923441788,33.65,78082.68,35.3,-0.56409,0.00017,27.60334]
[1778923441758,33.65,78077.19,35.3,-0.56501,0.00017,27.59097]
[1778923441875,33.65,78077.19,35.3,-0.56501,0.00017,27.59097]
[1778923442565,33.65,78077.19,35.3,-0.56501,0.00017,27.59097]
[1778923442803,33.65,78070.83,35.3,-0.56607,0.00017,27.57646]
[1778923443261,33.65,78070.83,35.3,-0.56607,0.00017,27.57646]
[1778923443495,33.65,78070.83,35.3,-0.56607,0.00017,27.57646]
[1778923443702,33.65,78067.82,35.3,-0.56657,0.00017,27.56954]
[1778923445820,33.65,78055.9,35.3,-0.56855,0.00017,27.54169]
[1778923448744,33.65,78043.45,35.3,-0.57062,0.00017,27.51187]
[1778923450279,33.65,78038.94,35.3,-0.57137,0.00017,27.50087]
[1778923450773,33.65,78038.94,35.3,-0.57137,0.00017,27.50087]
[1778923450812,33.65,78030.0,35.3,-0.57286,0.00017,27.47878]
[1778923450888,33.65,78030.0,35.3,-0.57286,0.00017,27.47878]
[1778923451238,33.65,78030.0,35.3,-0.57286,0.00017,27.47878]
[1778923451321,33.65,78030.0,35.3,-0.57286,0.00017,27.47878]
[1778923451632,33.65,78030.0,35.3,-0.57286,0.00017,27.47878]
[1778923451767,33.65,78023.99,35.3,-0.57386,0.00017,27.4637]
[1778923453780,33.65,78018.99,35.3,-0.5747,0.00017,27.45099]
[1778923456102,33.65,78014.96,35.3,-0.57537,0.00017,27.44066]
[1778923456219,33.65,78014.96,35.3,-0.57537,0.00017,27.44066]
[1778923456305,33.65,78014.96,35.3,-0.57537,0.00017,27.44066]
[1778923456353,33.65,78014.96,35.3,-0.57537,0.00017,27.44066]
[1778923456594,33.65,78014.96,35.3,-0.57537,0.00017,27.44066]
[1778923456807,33.65,78007.11,35.3,-0.57667,0.00017,27.42037]
[1778923456898,33.65,78007.11,35.3,-0.57667,0.00017,27.42037]
[1778923456907,33.65,78007.11,35.3,-0.57667,0.00017,27.42037]
[1778923457808,33.65,77999.93,35.3,-0.57787,0.00017,27.40156]
[1778923459151,33.65,77998.9,35.3,-0.57804,0.00017,27.39885]
[1778923459410,33.65,77998.9,35.3,-0.57804,0.00017,27.39885]
[1778923459498,33.65,77998.9,35.3,-0.57804,0.00017,27.39885]
[1778923459822,33.65,78005.38,35.3,-0.57696,0.00017,27.41586]
[1778923460263,33.65,78005.38,35.3,-0.57696,0.00017,27.41586]
[1778923460829,33.65,78011.8,35.3,-0.57589,0.00017,27.43252]
[1778923461267,33.65,78011.8,35.3,-0.57589,0.00017,27.43252]
[1778923463757,33.65,78009.94,35.3,-0.5762,0.00017,27.42769]
[1778923467431,33.65,78012.43,35.3,-0.57579,0.00017,27.43409]
[1778923469779,33.65,78012.1,35.3,-0.57585,0.00017,27.43322]
[1778923470368,33.65,78011.05,35.3,-0.57603,0.00017,27.43048]
[1778923470493,33.65,78011.05,35.3,-0.57603,0.00017,27.43048]
[1778923470669,33.65,78011.05,35.3,-0.57603,0.00017,27.43048]
[1778923470793,33.65,78011.05,35.3,-0.57603,0.00017,27.43048]
[1778923470770,33.65,78008.69,35.3,-0.57642,0.00017,27.42436]
[1778923471346,33.65,78008.69,35.3,-0.57642,0.00017,27.42436]
[1778923471367,33.65,78006.73,35.3,-0.57676,0.00017,27.41588]
[1778923474175,33.65,78010.79,35.3,-0.57608,0.00017,27.42641]
[1778923474255,33.65,78010.79,35.3,-0.57608,0.00017,27.42641]
[1778923474303,33.65,78010.79,35.3,-0.57608,0.00017,27.42641]
[1778923474931,33.65,78005.68,35.3,-0.57693,0.00017,27.41311]
[1778923475938,33.65,77999.55,35.3,-0.57795,0.00017,27.39702]
[1778923480973,33.65,77999.59,35.3,-0.57795,0.00017,27.39711]
[1778923482492,33.65,77999.59,35.3,-0.57795,0.00017,27.39711]
[1778923482528,33.65,77999.59,35.3,-0.57795,0.00017,27.39711]
[1778923486212,33.65,78004.58,35.3,-0.57712,0.00017,27.41019]
[1778923488475,33.65,78003.86,35.3,-0.57724,0.00017,27.40829]
[1778923491656,33.64,77999.93,35.3,-0.57789,0.00017,27.39794]
[1778923494661,33.64,78004.56,35.3,-0.57713,0.00017,27.41009]
[1778923495554,33.64,78004.56,35.3,-0.57713,0.00017,27.41007]
[1778923495618,33.64,78004.56,35.3,-0.57713,0.00017,27.41007]
[1778923496836,33.64,78014.8,35.3,-0.57543,0.00017,27.43659]
[1778923497963,33.64,78013.28,35.3,-0.57568,0.00017,27.43268]
[1778923498095,33.64,78013.28,35.3,-0.57568,0.00017,27.43268]
[1778923498895,33.64,78013.28,35.3,-0.57568,0.00017,27.43268]
[1778923498162,33.64,78007.39,35.3,-0.57666,0.00017,27.41742]
[1778923500275,33.64,78005.15,35.3,-0.57703,0.00017,27.41156]
[1778923502378,33.64,78008.5,35.3,-0.57648,0.00017,27.42027]
[1778923502438,33.64,78008.5,35.3,-0.57648,0.00017,27.42027]
[1778923503222,33.64,78006.7,35.3,-0.57678,0.00017,27.41556]
[1778923509363,33.64,78010.87,35.3,-0.57609,0.00017,27.42632]
[1778923510376,33.64,78010.95,35.3,-0.57608,0.00017,27.4265]
[1778923510598,33.64,78010.95,35.3,-0.57608,0.00017,27.4265]
[1778923513111,33.64,78010.52,35.3,-0.57615,0.00017,27.42535]
[1778923513149,33.64,78010.52,35.3,-0.57615,0.00017,27.42535]
[1778923513359,33.64,78010.52,35.3,-0.57615,0.00017,27.42535]
[1778923518857,33.63,78011.11,35.3,-0.57606,0.00017,27.42677]
[1778923519026,33.63,78010.97,35.3,-0.57609,0.00017,27.42639]
[1778923520367,33.63,78013.29,35.3,-0.5757,0.00017,27.43235]
[1778923520468,33.63,78018.74,35.3,-0.5748,0.00017,27.4463]
[1778923521256,33.63,78025.32,35.3,-0.5737,0.00017,27.46299]
[1778923524436,33.63,78028.64,35.3,-0.57315,0.00017,27.47135]
[1778923525872,33.63,78030.32,35.3,-0.57287,0.00017,27.47556]
[1778923526375,33.63,78029.72,35.3,-0.57297,0.00017,27.47407]
[1778923528191,33.63,78028.55,35.3,-0.57316,0.00017,27.47116]
[1778923531913,33.64,78034.21,35.3,-0.57221,0.00017,27.48527]
[1778923531326,33.64,78039.59,35.3,-0.57133,0.00017,27.49516]
[1778923532377,33.64,78039.59,35.3,-0.57133,0.00017,27.49516]
[1778923535354,33.64,78034.5,35.3,-0.57217,0.00017,27.4827]
[1778923536599,33.64,78034.5,35.3,-0.57217,0.00017,27.4827]
[1778923536706,33.64,78034.5,35.3,-0.57217,0.00017,27.4827]
[1778923538689,33.64,78038.67,35.3,-0.57147,0.00017,27.49299]
[1778923538693,33.64,78038.67,35.3,-0.57147,0.00017,27.49299]
[1778923539018,33.64,78041.12,35.3,-0.57107,0.00017,27.49899]
[1778923539040,33.64,78041.12,35.3,-0.57107,0.00017,27.49899]
[1778923539110,33.64,78041.12,35.3,-0.57107,0.00017,27.49899]
[1778923539549,33.64,78041.12,35.3,-0.57107,0.00017,27.49899]
[1778923539559,33.64,78041.12,35.3,-0.57107,0.00017,27.49899]
[1778923539642,33.64,78047.33,35.3,-0.57003,0.00017,27.5141]
[1778923540528,33.64,78047.33,35.3,-0.57003,0.00017,27.5141]
[1778923540876,33.64,78047.33,35.3,-0.57003,0.00017,27.5141]
[1778923540912,33.64,78051.7,35.3,-0.5693,0.00017,27.52463]
[1778923540970,33.64,78051.7,35.3,-0.5693,0.00017,27.52463]
[1778923541195,33.64,78051.7,35.3,-0.5693,0.00017,27.52463]
[1778923541719,33.64,78051.7,35.3,-0.5693,0.00017,27.52463]
[1778923541793,33.64,78051.7,35.3,-0.5693,0.00017,27.52463]
[1778923541884,33.64,78057.65,35.3,-0.5683,0.00017,27.5388]
[1778923542280,33.64,78057.65,35.3,-0.5683,0.00017,27.5388]
[1778923542304,33.64,78057.65,35.3,-0.5683,0.00017,27.5388]
[1778923542683,33.64,78057.65,35.3,-0.5683,0.00017,27.5388]
[1778923542739,33.64,78066.93,35.3,-0.56675,0.00017,27.56055]
[1778923543690,33.64,78066.93,35.3,-0.56675,0.00017,27.56055]
[1778923544640,33.64,78070.73,35.3,-0.56612,0.00017,27.56934]
[1778923546934,33.64,78072.24,35.3,-0.56586,0.00017,27.57283]
[1778923547197,33.64,78071.75,35.3,-0.56594,0.00017,27.57172]
[1778923547734,33.64,78071.75,35.3,-0.56594,0.00017,27.57172]
[1778923547801,33.64,78081.42,35.3,-0.56433,0.00017,27.5937]
[1778923547960,33.64,78081.42,35.3,-0.56433,0.00017,27.5937]
[1778923548199,33.64,78081.42,35.3,-0.56433,0.00017,27.5937]
[1778923548433,33.64,78081.42,35.3,-0.56433,0.00017,27.5937]
[1778923551360,33.65,78077.33,35.3,-0.56501,0.00017,27.58447]
[1778923551559,33.65,78077.33,35.3,-0.56501,0.00017,27.58447]
[1778923551894,33.65,78077.33,35.3,-0.56501,0.00017,27.58447]
[1778923552051,33.65,78077.26,35.3,-0.56502,0.00017,27.58432]
[1778923552051,33.65,78077.26,35.3,-0.56502,0.00017,27.58432]
[1778923552158,33.65,78077.26,35.3,-0.56502,0.00017,27.58432]
[1778923552398,33.65,78077.26,35.3,-0.56502,0.00017,27.58432]
[1778923552638,33.65,78077.26,35.3,-0.56502,0.00017,27.58432]
[1778923552647,33.64,78062.54,35.3,-0.56748,0.00017,27.55038]
[1778923553800,33.64,78062.54,35.3,-0.56748,0.00017,27.55038]
[1778923553876,33.64,78062.54,35.3,-0.56748,0.00017,27.55038]
[1778923553891,33.64,78062.54,35.3,-0.56748,0.00017,27.55038]
[1778923553928,33.64,78053.38,35.3,-0.56901,0.00017,27.52873]
[1778923554128,33.64,78053.38,35.3,-0.56901,0.00017,27.52873]
[1778923554893,33.64,78053.38,35.3,-0.56901,0.00017,27.52873]
[1778923554752,33.64,78038.48,35.3,-0.57149,0.00017,27.49267]
[1778923555412,33.64,78038.48,35.3,-0.57149,0.00017,27.49267]
[1778923555906,33.64,78027.8,35.3,-0.57327,0.00017,27.4662]
[1778923558871,33.64,78031.71,35.3,-0.57262,0.00017,27.47596]
[1778923560946,33.64,78034.57,35.3,-0.57214,0.00017,27.48306]
[1778923561103,33.64,78039.2,35.3,-0.57137,0.00017,27.49446]
[1778923561939,33.64,78039.2,35.3,-0.57137,0.00017,27.49446]
[1778923561539,33.64,78040.55,35.3,-0.57115,0.00017,27.49773]
[1778923562194,33.64,78040.55,35.3,-0.57115,0.00017,27.49773]
[1778923562661,33.64,78040.55,35.3,-0.57115,0.00017,27.49773]
[1778923562733,33.64,78039.09,35.3,-0.57139,0.00017,27.49417]
[1778923564404,33.64,78036.37,35.3,-0.57185,0.00017,27.48749]
[1778923566058,33.64,78031.31,35.3,-0.57269,0.00017,27.47497]
[1778923566810,33.64,78031.31,35.3,-0.57269,0.00017,27.47497]
[1778923569254,33.64,78031.91,35.3,-0.57259,0.00017,27.47647]
[1778923569395,33.64,78031.91,35.3,-0.57259,0.00017,27.47647]
[1778923570580,33.64,78036.14,35.3,-0.57188,0.00017,27.48694]
[1778923570659,33.64,78036.14,35.3,-0.57188,0.00017,27.48694]
[1778923570720,33.64,78041.61,35.3,-0.57097,0.00017,27.50036]
[1778923571035,33.64,78041.61,35.3,-0.57097,0.00017,27.50036]
[1778923571642,33.64,78050.87,35.3,-0.56943,0.00017,27.52275]
[1778923573320,33.65,78052.2,35.3,-0.5692,0.00017,27.52596]
[1778923573790,33.65,78052.2,35.3,-0.5692,0.00017,27.52596]
[1778923573911,33.65,78052.2,35.3,-0.5692,0.00017,27.52596]
[1778923573935,33.65,78053.14,35.3,-0.56904,0.00017,27.52822]
[1778923574660,33.65,78062.77,35.3,-0.56744,0.00017,27.55099]
[1778923575117,33.65,78062.77,35.3,-0.56744,0.00017,27.55099]
[1778923575140,33.65,78062.77,35.3,-0.56744,0.00017,27.55099]
[1778923575142,33.65,78062.77,35.3,-0.56744,0.00017,27.55099]
[1778923575163,33.65,78062.77,35.3,-0.56744,0.00017,27.55099]
[1778923575194,33.65,78062.77,35.3,-0.56744,0.00017,27.55099]
[1778923575290,33.65,78062.77,35.3,-0.56744,0.00017,27.55099]
[1778923575715,33.65,78062.77,35.3,-0.56744,0.00017,27.55099]
[1778923575917,33.65,78062.77,35.3,-0.56744,0.00017,27.55099]
[1778923575951,33.65,78068.81,35.3,-0.56643,0.00017,27.56504]
[1778923576187,33.65,78068.81,35.3,-0.56643,0.00017,27.56504]
[1778923578393,33.65,78074.63,35.3,-0.56545,0.00017,27.57843]
[1778923580455,33.65,78077.52,35.3,-0.56497,0.00017,27.58502]
[1778923580688,33.65,78077.52,35.3,-0.56497,0.00017,27.58502]
[1778923583953,33.65,78074.58,35.3,-0.56546,0.00017,27.57837]
[1778923583997,33.65,78073.55,35.3,-0.56563,0.00017,27.57602]
[1778923584035,33.65,78073.55,35.3,-0.56563,0.00017,27.57602]
[1778923584118,33.65,78073.55,35.3,-0.56563,0.00017,27.57602]
[1778923584158,33.65,78073.55,35.3,-0.56563,0.00017,27.57602]
[1778923584730,33.65,78060.55,35.3,-0.5678,0.00017,27.54592]
[1778923586747,33.65,78056.5,35.3,-0.56847,0.00017,27.53642]
[1778923587011,33.65,78056.5,35.3,-0.56847,0.00017,27.53642]
[1778923587797,33.65,78056.5,35.3,-0.56847,0.00017,27.53642]
[1778923587898,33.65,78057.39,35.3,-0.56832,0.00017,27.53855]
[1778923588804,33.65,78057.39,35.3,-0.56832,0.00017,27.53855]
[1778923588810,33.66,78056.71,35.3,-0.56843,0.00017,27.53697]
[1778923589722,33.66,78056.71,35.3,-0.56843,0.00017,27.53697]
[1778923590554,33.66,78056.79,35.3,-0.56841,0.00017,27.53718]
[1778923590772,33.65,78053.89,35.3,-0.5689,0.00017,27.53026]
[1778923592648,33.65,78050.43,35.3,-0.56949,0.00017,27.51857]
[1778923592693,33.65,78050.43,35.3,-0.56949,0.00017,27.51857]
[1778923592786,33.65,78050.67,35.3,-0.56945,0.00017,27.5191]
[1778923594800,33.65,78045.55,35.3,-0.5703,0.00017,27.50682]
[1778923598470,33.65,78045.26,35.3,-0.57035,0.00017,27.50618]
[1778923598484,33.65,78045.26,35.3,-0.57035,0.00017,27.50618]
[1778923603521,33.65,78050.18,35.3,-0.56953,0.00017,27.51803]
[1778923604021,33.65,78048.56,35.3,-0.5698,0.00017,27.51413]
[1778923604649,33.65,78048.56,35.3,-0.5698,0.00017,27.51413]
[1778923613933,33.64,78044.98,35.3,-0.57042,0.00017,27.50514]
[1778923616560,33.64,78045.0,35.3,-0.57043,0.00017,27.5051]
[1778923616775,33.64,78045.0,35.3,-0.57043,0.00017,27.5051]
[1778923617933,33.64,78044.2,35.3,-0.57056,0.00017,27.50311]
[1778923618922,33.64,78042.78,35.3,-0.5708,0.00017,27.49968]
[1778923619971,33.64,78043.0,35.3,-0.57076,0.00017,27.50023]
[1778923620828,33.64,78045.33,35.3,-0.57037,0.00017,27.50589]
[1778923626018,33.64,78045.16,35.3,-0.5704,0.00017,27.50544]
[1778923631248,33.64,78049.17,35.3,-0.56974,0.00017,27.5151]
[1778923632215,33.64,78046.38,35.3,-0.5702,0.00017,27.50837]
[1778923632298,33.64,78035.96,35.3,-0.57194,0.00017,27.48292]
[1778923633310,33.64,78035.96,35.3,-0.57194,0.00017,27.48292]
[1778923633873,33.64,78033.0,35.3,-0.57243,0.00017,27.4756]
[1778923635301,33.64,78032.05,35.3,-0.57259,0.00017,27.47325]
[1778923635613,33.64,78032.05,35.3,-0.57259,0.00017,27.47325]
[1778923635737,33.64,78032.05,35.3,-0.57259,0.00017,27.47325]
[1778923636252,33.64,78037.13,35.3,-0.57174,0.00017,27.48582]
[1778923637405,33.64,78037.13,35.3,-0.57174,0.00017,27.48582]
[1778923639881,33.64,78032.7,35.3,-0.57248,0.00017,27.47489]
[1778923640291,33.64,78033.1,35.3,-0.57241,0.00017,27.47589]
[1778923640947,33.64,78033.1,35.3,-0.57241,0.00017,27.47589]
[1778923642130,33.64,78041.84,35.3,-0.57095,0.00017,27.4974]
[1778923643435,33.64,78041.84,35.3,-0.57095,0.00017,27.4974]
[1778923643495,33.64,78042.84,35.3,-0.57079,0.00017,27.49983]
[1778923645476,33.64,78044.28,35.3,-0.57055,0.00017,27.50333]
[1778923646788,33.64,78045.88,35.3,-0.57028,0.00017,27.5072]
[1778923648750,33.64,78045.96,35.3,-0.57027,0.00017,27.50739]
[1778923648838,33.64,78046.19,35.3,-0.57023,0.00017,27.50794]
[1778923651865,33.64,78045.61,35.3,-0.57033,0.00017,27.50653]
[1778923651931,33.64,78045.17,35.3,-0.57041,0.00017,27.50209]
[1778923653314,33.64,78047.14,35.3,-0.57008,0.00017,27.50685]
[1778923653383,33.64,78056.82,35.3,-0.56847,0.00017,27.53001]
[1778923658883,33.64,78060.15,35.3,-0.56791,0.00017,27.53786]
[1778923661449,33.64,78060.33,35.3,-0.56788,0.00017,27.53827]
[1778923661493,33.64,78060.33,35.3,-0.56788,0.00017,27.53827]
[1778923661497,33.64,78060.33,35.3,-0.56789,0.00017,27.53826]
[1778923662099,33.64,78060.33,35.3,-0.56789,0.00017,27.53826]
[1778923662154,33.64,78060.33,35.3,-0.56789,0.00017,27.53826]
[1778923662196,33.64,78060.33,35.3,-0.56789,0.00017,27.53826]
[1778923662271,33.64,78057.67,35.3,-0.56833,0.00017,27.53199]
[1778923667305,33.64,78053.67,35.3,-0.56899,0.00017,27.52255]
[1778923672340,33.64,78052.29,35.3,-0.56922,0.00017,27.51932]
[1778923678382,33.64,78051.01,35.3,-0.56942,0.00017,27.51635]
[1778923680679,33.64,78051.01,35.3,-0.56942,0.00017,27.51635]
[1778923681714,33.65,78050.96,35.3,-0.56943,0.00017,27.51628]
[1778923681815,33.65,78044.65,35.3,-0.57048,0.00017,27.50109]
[1778923682432,33.65,78044.65,35.3,-0.57048,0.00017,27.50109]
[1778923688453,33.65,78041.17,35.3,-0.57105,0.00017,27.49266]
[1778923691435,33.65,78041.13,35.3,-0.57106,0.00017,27.49257]
[1778923696509,33.65,78040.29,35.3,-0.5712,0.00017,27.49057]
[1778923699097,33.65,78040.24,35.3,-0.5712,0.00017,27.49045]
[1778923699530,33.65,78034.82,35.3,-0.57211,0.00017,27.47714]
[1778923704565,33.65,78035.61,35.3,-0.57197,0.00017,27.4791]
[1778923706883,33.65,78036.5,35.3,-0.57182,0.00017,27.4813]
[1778923709609,33.65,78040.67,35.3,-0.57113,0.00017,27.49151]
[1778923709999,33.65,78040.67,35.3,-0.57113,0.00017,27.49151]
[1778923710038,33.65,78034.75,35.3,-0.57212,0.00017,27.47698]
[1778923710607,33.65,78028.63,35.3,-0.57314,0.00017,27.46176]
[1778923713628,33.65,78022.54,35.3,-0.57416,0.00017,27.44305]
[1778923715856,33.65,78022.54,35.3,-0.57416,0.00017,27.44304]
[1778923717066,33.65,78019.21,35.3,-0.57472,0.00017,27.43458]
[1778923717656,33.65,78010.93,35.3,-0.5761,0.00017,27.41329]
[1778923718276,33.65,78010.93,35.3,-0.5761,0.00017,27.41329]
[1778923718315,33.65,78010.93,35.3,-0.5761,0.00017,27.41329]
[1778923718338,33.65,78010.93,35.3,-0.5761,0.00017,27.41329]
[1778923718518,33.65,78010.93,35.3,-0.5761,0.00017,27.41329]
[1778923718729,33.65,78010.93,35.3,-0.5761,0.00017,27.41329]
[1778923718747,33.65,78010.93,35.3,-0.5761,0.00017,27.41329]
[1778923719114,33.65,77999.53,35.3,-0.57799,0.00017,27.3835]
[1778923719797,33.65,77991.33,35.3,-0.57935,0.00017,27.36175]
[1778923720581,33.65,77991.33,35.3,-0.57935,0.00017,27.36175]
[1778923720972,33.65,77991.33,35.3,-0.57935,0.00017,27.36175]
[1778923722691,33.65,77985.79,35.3,-0.58026,0.00017,27.34695]
[1778923723745,33.65,77985.79,35.3,-0.58026,0.00017,27.34695]
[1778923724345,33.65,77983.31,35.3,-0.58067,0.00017,27.34027]
[1778923724705,33.65,77976.03,35.3,-0.58188,0.00017,27.3204]
[1778923726006,33.65,77969.98,35.3,-0.58288,0.00017,27.30371]
[1778923726268,33.65,77969.98,35.3,-0.58288,0.00017,27.30371]
[1778923726719,33.66,77979.18,35.3,-0.58135,0.00017,27.3291]
[1778923729740,33.66,77987.09,35.3,-0.58004,0.00017,27.35064]
[1778923730563,33.66,77987.09,35.3,-0.58004,0.00017,27.35064]
[1778923730901,33.66,77987.09,35.3,-0.58004,0.00017,27.35064]
[1778923732281,33.66,77985.16,35.3,-0.58035,0.00017,27.34549]
[1778923733151,33.66,77986.05,35.3,-0.5802,0.00017,27.34793]
[1778923735747,33.66,77986.48,35.3,-0.58013,0.00017,27.34914]
[1778923736409,33.66,77988.95,35.3,-0.57971,0.00017,27.35583]
[1778923741824,33.67,77989.43,35.3,-0.57962,0.00017,27.35732]
[1778923745932,33.67,77989.58,35.3,-0.57959,0.00017,27.35783]
[1778923745957,33.67,77989.58,35.3,-0.57959,0.00017,27.35783]
[1778923745998,33.67,77989.58,35.3,-0.57959,0.00017,27.35783]
[1778923746065,33.67,77989.58,35.3,-0.57959,0.00017,27.35783]
[1778923746087,33.67,77989.89,35.3,-0.57953,0.00017,27.35869]
[1778923746435,33.67,77989.89,35.3,-0.57953,0.00017,27.35869]
[1778923746494,33.67,77989.89,35.3,-0.57953,0.00017,27.35869]
[1778923746542,33.67,77989.89,35.3,-0.57953,0.00017,27.35869]
[1778923746859,33.67,77999.49,35.3,-0.57794,0.00017,27.38424]
[1778923749418,33.67,77999.49,35.3,-0.57794,0.00017,27.38423]
[1778923749493,33.67,77999.49,35.3,-0.57794,0.00017,27.38423]
[1778923749880,33.67,77998.66,35.3,-0.57808,0.00017,27.38204]
[1778923752830,33.67,77998.56,35.3,-0.57809,0.00017,27.38176]
[1778923752843,33.67,77998.56,35.3,-0.57809,0.00017,27.38176]
[1778923752901,33.67,77994.55,35.3,-0.57876,0.00017,27.37113]
[1778923753533,33.67,77994.55,35.3,-0.57876,0.00017,27.37113]
[1778923753908,33.67,77989.22,35.3,-0.57964,0.00017,27.35693]
[1778923759061,33.67,77992.59,35.3,-0.57909,0.00017,27.36588]
[1778923759959,33.67,77992.59,35.3,-0.57909,0.00017,27.36586]
[1778923759978,33.67,77992.59,35.3,-0.57909,0.00017,27.36586]
[1778923760958,33.67,77997.35,35.3,-0.5783,0.00017,27.37848]
[1778923763168,33.67,77996.91,35.3,-0.57837,0.00017,27.37731]
[1778923764911,33.67,77996.23,35.3,-0.57849,0.00017,27.37549]
[1778923765094,33.67,77996.23,35.3,-0.57849,0.00017,27.37549]
[1778923765160,33.67,77997.34,35.3,-0.57831,0.00017,27.37842]
[1778923767662,33.67,77999.36,35.3,-0.57797,0.00017,27.38376]
[1778923773042,33.67,77999.75,35.3,-0.57792,0.00017,27.38139]
[1778923776152,33.67,78000.14,35.3,-0.57785,0.00017,27.38242]
[1778923776066,33.67,78006.28,35.3,-0.57683,0.00017,27.3985]
[1778923776194,33.67,78006.28,35.3,-0.57683,0.00017,27.3985]
[1778923777073,33.67,78003.07,35.3,-0.57737,0.00017,27.39011]
[1778923778582,33.67,78001.53,35.3,-0.57762,0.00017,27.38606]
[1778923782680,33.67,77999.53,35.3,-0.57796,0.00017,27.38074]
[1778923787325,33.66,78003.03,35.3,-0.57738,0.00017,27.38988]
[1778923787394,33.66,78003.03,35.3,-0.57738,0.00017,27.38988]
[1778923788150,33.66,78006.48,35.3,-0.57681,0.00017,27.39887]
[1778923790054,33.66,78009.84,35.3,-0.57625,0.00017,27.40759]
[1778923791800,33.66,78010.35,35.3,-0.57617,0.00017,27.40889]
[1778923792283,33.66,78014.37,35.3,-0.5755,0.00017,27.41924]
[1778923792647,33.66,78014.37,35.3,-0.5755,0.00017,27.41924]
[1778923792673,33.66,78014.37,35.3,-0.5755,0.00017,27.41924]
[1778923793185,33.66,78019.36,35.3,-0.57467,0.00017,27.43198]
[1778923798220,33.66,78020.29,35.3,-0.57452,0.00017,27.43424]
[1778923801229,33.66,78020.58,35.3,-0.57448,0.00017,27.43496]
[1778923802230,33.66,78021.99,35.3,-0.57425,0.00017,27.4385]
[1778923802733,33.66,78021.99,35.3,-0.57425,0.00017,27.4385]
[1778923804776,33.66,78022.86,35.3,-0.5741,0.00017,27.44071]
[1778923810899,33.66,78026.53,35.3,-0.57349,0.00017,27.44997]
[1778923810912,33.66,78026.53,35.3,-0.57349,0.00017,27.44997]
[1778923810941,33.66,78026.53,35.3,-0.57349,0.00017,27.44997]
[1778923811245,33.66,78026.68,35.3,-0.57346,0.00017,27.45034]
[1778923811866,33.66,78026.68,35.3,-0.57346,0.00017,27.45034]
[1778923811967,33.66,78019.39,35.3,-0.57468,0.00017,27.4319]
[1778923812243,33.66,78019.39,35.3,-0.57468,0.00017,27.4319]
[1778923812820,33.66,78019.39,35.3,-0.57468,0.00017,27.4319]
[1778923812833,33.66,78019.39,35.3,-0.57468,0.00017,27.4319]
[1778923812842,33.66,78019.39,35.3,-0.57468,0.00017,27.4319]
[1778923812984,33.66,78025.08,35.3,-0.57373,0.00017,27.44631]
[1778923813325,33.66,78037.38,35.3,-0.57168,0.00017,27.47692]
[1778923814334,33.66,78037.38,35.3,-0.57168,0.00017,27.47692]
[1778923817086,33.66,78038.5,35.3,-0.5715,0.00017,27.47968]
[1778923825409,33.66,78034.16,35.3,-0.57221,0.00017,27.46904]
[1778923830444,33.66,78034.75,35.3,-0.57211,0.00017,27.47053]
[1778923831941,33.66,78034.75,35.3,-0.57211,0.00017,27.47053]
[1778923837493,33.66,78032.79,35.3,-0.57245,0.00017,27.46236]
[1778923841257,33.66,78032.62,35.3,-0.57247,0.00017,27.46196]
[1778923841779,33.66,78032.61,35.3,-0.57247,0.00017,27.46194]
[1778923842250,33.66,78027.74,35.3,-0.57328,0.00017,27.44981]
[1778923843538,33.66,78022.6,35.3,-0.57414,0.00017,27.43688]
[1778923848919,33.66,78018.45,35.3,-0.57483,0.00017,27.4263]
[1778923854615,33.66,78020.45,35.3,-0.57451,0.00017,27.43129]
[1778923858163,33.66,78017.04,35.3,-0.57508,0.00017,27.42258]
[1778923859131,33.66,78018.0,35.3,-0.57492,0.00017,27.42502]
[1778923859444,33.66,78017.84,35.3,-0.57494,0.00017,27.4246]
[1778923859594,33.66,78017.84,35.3,-0.57494,0.00017,27.4246]
[1778923859693,33.66,78017.84,35.3,-0.57494,0.00017,27.4246]
[1778923859833,33.66,78017.84,35.3,-0.57494,0.00017,27.4246]
[1778923859862,33.66,78017.84,35.3,-0.57494,0.00017,27.4246]
[1778923860092,33.66,78017.84,35.3,-0.57494,0.00017,27.4246]
[1778923860122,33.66,78011.69,35.3,-0.57597,0.00017,27.4088]
[1778923860864,33.66,78011.69,35.3,-0.57597,0.00017,27.4088]
[1778923861112,33.66,78011.69,35.3,-0.57597,0.00017,27.4088]
[1778923861168,33.66,78004.06,35.3,-0.57724,0.00017,27.38899]
[1778923861435,33.66,78004.06,35.3,-0.57724,0.00017,27.38899]
[1778923861668,33.66,78010.47,35.3,-0.57617,0.00017,27.40567]
[1778923864690,33.66,78015.63,35.3,-0.57532,0.00017,27.41888]
[1778923869725,33.65,78014.23,35.3,-0.57555,0.00017,27.41523]
[1778923871488,33.65,78014.92,35.3,-0.57544,0.00017,27.41699]
[1778923871551,33.65,78014.92,35.3,-0.57544,0.00017,27.41699]
[1778923872473,33.65,78018.04,35.3,-0.57492,0.00017,27.42496]
[1778923872493,33.65,78018.04,35.3,-0.57492,0.00017,27.42496]
[1778923877798,33.65,78016.63,35.3,-0.57516,0.00017,27.42132]
[1778923882833,33.65,78018.92,35.3,-0.57478,0.00017,27.42714]
[1778923887868,33.65,78021.17,35.3,-0.57441,0.00017,27.43284]
[1778923892903,33.65,78023.24,35.3,-0.57407,0.00017,27.4347]
[1778923894352,33.65,78023.98,35.3,-0.57395,0.00017,27.43657]
[1778923894854,33.65,78023.98,35.3,-0.57395,0.00017,27.43657]
[1778923902514,33.65,78023.96,35.3,-0.57395,0.00017,27.43654]
[1778923902867,33.65,78023.96,35.3,-0.57395,0.00017,27.43654]
[1778923903980,33.65,78038.62,35.3,-0.57151,0.00017,27.47304]
[1778923907210,33.65,78040.44,35.3,-0.57121,0.00017,27.4775]
[1778923911601,33.65,78045.13,35.3,-0.57043,0.00017,27.48888]
[1778923913370,33.65,78048.22,35.3,-0.56991,0.00017,27.49633]
[1778923917924,33.65,78048.7,35.3,-0.56984,0.00017,27.49745]
[1778923917944,33.65,78048.7,35.3,-0.56984,0.00017,27.49745]
[1778923923114,33.65,78050.18,35.3,-0.56959,0.00017,27.50095]
[1778923923439,33.65,78050.18,35.3,-0.56959,0.00017,27.50095]
[1778923923802,33.65,78050.18,35.3,-0.56959,0.00017,27.50095]
[1778923926489,33.65,78047.93,35.3,-0.56997,0.00017,27.49551]
[1778923927142,33.65,78049.01,35.3,-0.56979,0.00017,27.4981]
[1778923927394,33.65,78049.01,35.3,-0.56979,0.00017,27.4981]
[1778923928368,33.65,78049.61,35.3,-0.56969,0.00017,27.49953]
[1778923934191,33.64,78050.68,35.3,-0.56952,0.00017,27.50204]
[1778923934567,33.64,78050.68,35.3,-0.56952,0.00017,27.50204]
[1778923935089,33.64,78050.68,35.3,-0.56952,0.00017,27.50204]
[1778923935198,33.64,78049.07,35.3,-0.56979,0.00017,27.49817]
[1778923940233,33.64,78046.84,35.3,-0.57016,0.00017,27.49276]
[1778923941367,33.64,78046.84,35.3,-0.57016,0.00017,27.49276]
[1778923942167,33.64,78047.22,35.3,-0.5701,0.00017,27.49367]
[1778923943970,33.64,78050.05,35.3,-0.56963,0.00017,27.50046]
[1778923944261,33.64,78048.36,35.3,-0.56991,0.00017,27.49639]
[1778923947294,33.64,78049.44,35.3,-0.56973,0.00017,27.49897]
[1778923948289,33.64,78049.45,35.3,-0.56973,0.00017,27.49898]
[1778923953325,33.64,78051.69,35.3,-0.56937,0.00017,27.50093]
[1778923953791,33.64,78051.69,35.3,-0.56937,0.00017,27.50093]
[1778923953889,33.64,78051.69,35.3,-0.56937,0.00017,27.50093]
[1778923953896,33.64,78051.69,35.3,-0.56937,0.00017,27.50093]
[1778923954345,33.64,78051.69,35.3,-0.56937,0.00017,27.50093]
[1778923954332,33.64,78056.54,35.3,-0.56857,0.00017,27.51247]
[1778923954407,33.64,78056.54,35.3,-0.56857,0.00017,27.51247]
[1778923955339,33.64,78057.72,35.3,-0.56837,0.00017,27.51525]
[1778923955534,33.64,78057.72,35.3,-0.56837,0.00017,27.51525]
[1778923955689,33.64,78057.72,35.3,-0.56837,0.00017,27.51525]
[1778923955698,33.64,78057.72,35.3,-0.56837,0.00017,27.51525]
[1778923955853,33.64,78057.72,35.3,-0.56837,0.00017,27.51525]
[1778923956037,33.64,78057.72,35.3,-0.56837,0.00017,27.51525]
[1778923956195,33.64,78057.72,35.3,-0.56837,0.00017,27.51525]
[1778923956346,33.64,78053.88,35.3,-0.56901,0.00017,27.50612]
[1778923956546,33.64,78053.88,35.3,-0.56901,0.00017,27.50612]
[1778923957835,33.64,78051.92,35.3,-0.56934,0.00017,27.50143]
[1778923958360,33.64,78051.88,35.3,-0.56935,0.00017,27.50132]
[1778923963395,33.63,78051.85,35.3,-0.56936,0.00017,27.50119]
[1778923968430,33.63,78052.55,35.3,-0.56925,0.00017,27.50281]
[1778923973629,33.63,78054.22,35.3,-0.56897,0.00017,27.50674]
[1778923973694,33.63,78054.22,35.3,-0.56897,0.00017,27.50674]
[1778923973785,33.63,78055.43,35.3,-0.56877,0.00017,27.50959]
[1778923978801,33.63,78057.0,35.3,-0.5685,0.00017,27.51339]
[1778923978948,33.63,78057.0,35.3,-0.5685,0.00017,27.51339]
[1778923979102,33.63,78057.0,35.3,-0.5685,0.00017,27.51339]
[1778923980515,33.63,78062.69,35.3,-0.56755,0.00017,27.52685]
[1778923984288,33.63,78063.19,35.3,-0.56746,0.00017,27.52807]
[1778923986079,33.64,78067.03,35.3,-0.56682,0.00017,27.53703]
[1778923991593,33.64,78065.06,35.3,-0.56714,0.00017,27.53252]
[1778923996628,33.64,78062.03,35.3,-0.56764,0.00017,27.5255]
[1778924001663,33.64,78062.32,35.3,-0.56759,0.00017,27.52623]
[1778924006698,33.64,78062.45,35.3,-0.56756,0.00017,27.5266]
[1778924011733,33.65,78063.59,35.3,-0.56738,0.00017,27.52596]
[1778924016769,33.65,78063.6,35.3,-0.56737,0.00017,27.52606]
[1778924022811,33.65,78064.03,35.3,-0.56729,0.00017,27.52713]
[1778924027846,33.65,78063.45,35.3,-0.56738,0.00017,27.52583]
[1778924032759,33.65,78063.11,35.3,-0.56744,0.00017,27.52506]
[1778924032815,33.65,78063.11,35.3,-0.56744,0.00017,27.52506]
[1778924033888,33.66,78055.65,35.3,-0.56868,0.00017,27.50753]
[1778924035424,33.66,78055.65,35.3,-0.56868,0.00017,27.50753]
[1778924035494,33.66,78055.66,35.3,-0.56868,0.00017,27.50757]
[1778924035902,33.66,78056.13,35.3,-0.56859,0.00017,27.50873]
[1778924038463,33.66,78055.96,35.3,-0.56862,0.00017,27.50837]
[1778924038537,33.66,78056.62,35.3,-0.5685,0.00017,27.50998]
[1778924038594,33.66,78056.62,35.3,-0.5685,0.00017,27.50998]
[1778924039238,33.66,78061.9,35.3,-0.56762,0.00017,27.52243]
[1778924044555,33.66,78063.58,35.3,-0.56734,0.00017,27.52641]
[1778924044631,33.66,78063.58,35.3,-0.56734,0.00017,27.52641]
[1778924044639,33.66,78063.58,35.3,-0.56734,0.00017,27.52641]
[1778924044645,33.66,78063.58,35.3,-0.56734,0.00017,27.52641]
[1778924044741,33.66,78063.58,35.3,-0.56734,0.00017,27.52641]
[1778924044852,33.66,78063.58,35.3,-0.56734,0.00017,27.52641]
[1778924045153,33.66,78063.58,35.3,-0.56734,0.00017,27.52641]
[1778924045325,33.66,78073.3,35.3,-0.56571,0.00017,27.54887]
[1778924046340,33.66,78081.65,35.3,-0.56432,0.00017,27.56781]
[1778924047379,33.66,78081.65,35.3,-0.56432,0.00017,27.56781]
[1778924047990,33.66,78089.55,35.3,-0.563,0.00017,27.58541]
[1778924050969,33.66,78091.14,35.3,-0.56273,0.00017,27.58893]
[1778924050991,33.66,78091.14,35.3,-0.56273,0.00017,27.58893]
[1778924050996,33.66,78091.14,35.3,-0.56273,0.00017,27.58893]
[1778924051111,33.66,78091.14,35.3,-0.56273,0.00017,27.58893]
[1778924051481,33.66,78088.13,35.3,-0.56323,0.00017,27.58229]
[1778924052374,33.66,78088.13,35.3,-0.56323,0.00017,27.58229]
[1778924052408,33.66,78088.13,35.3,-0.56323,0.00017,27.58229]
[1778924052451,33.66,78088.13,35.3,-0.56323,0.00017,27.58229]
[1778924052452,33.66,78088.13,35.3,-0.56323,0.00017,27.58229]
[1778924052444,33.67,78074.75,35.3,-0.56547,0.00017,27.55222]
[1778924053030,33.67,78081.86,35.3,-0.56428,0.00017,27.56831]
[1778924056937,33.67,78085.43,35.3,-0.56369,0.00017,27.5763]
[1778924058114,33.67,78086.01,35.3,-0.56359,0.00017,27.57759]
[1778924059330,33.67,78086.05,35.3,-0.56358,0.00017,27.57768]
[1778924061058,33.67,78089.09,35.3,-0.56307,0.00017,27.58442]
[1778924064165,33.67,78090.77,35.3,-0.56279,0.00017,27.58814]
[1778924064553,33.67,78090.74,35.3,-0.5628,0.00017,27.58807]
[1778924065114,33.67,78097.3,35.3,-0.5617,0.00017,27.60243]
[1778924066175,33.67,78097.3,35.3,-0.5617,0.00017,27.60243]
[1778924067128,33.67,78105.46,35.3,-0.56033,0.00017,27.62]
[1778924068819,33.67,78109.73,35.3,-0.55962,0.00017,27.62907]
[1778924069374,33.67,78109.73,35.3,-0.55962,0.00017,27.62907]
[1778924069791,33.67,78111.87,35.3,-0.55926,0.00017,27.6336]
[1778924069802,33.67,78111.87,35.3,-0.55926,0.00017,27.6336]
[1778924070149,33.67,78116.56,35.3,-0.55847,0.00017,27.64342]
[1778924073170,33.67,78121.49,35.3,-0.55766,0.00017,27.65023]
[1778924075360,33.67,78121.05,35.3,-0.55773,0.00017,27.64933]
[1778924075581,33.67,78122.95,35.3,-0.55741,0.00017,27.65322]
[1778924075716,33.67,78122.95,35.3,-0.55741,0.00017,27.65322]
[1778924075745,33.67,78122.95,35.3,-0.55741,0.00017,27.65322]
[1778924075755,33.67,78122.95,35.3,-0.55741,0.00017,27.65322]
[1778924077556,33.67,78121.17,35.3,-0.55771,0.00017,27.64957]
[1778924081241,33.67,78121.82,35.3,-0.5576,0.00017,27.65091]
[1778924081260,33.67,78121.82,35.3,-0.5576,0.00017,27.65091]
[1778924081411,33.67,78121.82,35.3,-0.5576,0.00017,27.65091]
[1778924084247,33.67,78131.19,35.3,-0.55603,0.00017,27.66995]
[1778924085088,33.67,78131.19,35.3,-0.55603,0.00017,27.66995]
[1778924085166,33.67,78131.19,35.3,-0.55603,0.00017,27.66995]
[1778924085178,33.67,78131.19,35.3,-0.55603,0.00017,27.66995]
[1778924086081,33.67,78129.66,35.3,-0.55629,0.00017,27.66688]
[1778924086203,33.67,78129.66,35.3,-0.55629,0.00017,27.66688]
[1778924086215,33.67,78129.66,35.3,-0.55629,0.00017,27.66688]
[1778924086383,33.67,78129.66,35.3,-0.55629,0.00017,27.66688]
[1778924086542,33.67,78127.69,35.3,-0.55662,0.00017,27.66291]
[1778924086768,33.67,78127.69,35.3,-0.55662,0.00017,27.66291]
[1778924088953,33.67,78129.11,35.3,-0.55638,0.00017,27.6658]
[1778924089097,33.67,78129.11,35.3,-0.55638,0.00017,27.6658]
[1778924089347,33.67,78129.11,35.3,-0.55638,0.00017,27.6658]
[1778924089361,33.67,78129.11,35.3,-0.55638,0.00017,27.6658]
[1778924094083,33.67,78125.26,35.3,-0.55702,0.00017,27.65803]
[1778924094830,33.67,78124.21,35.3,-0.55719,0.00017,27.6559]
[1778924095324,33.67,78120.69,35.3,-0.55778,0.00017,27.64869]
[1778924096749,33.67,78119.59,35.3,-0.55796,0.00017,27.64643]
[1778924096876,33.67,78119.59,35.3,-0.55796,0.00017,27.64643]
[1778924102363,33.68,78119.87,35.3,-0.55791,0.00017,27.64711]
[1778924103710,33.68,78119.02,35.3,-0.55804,0.00017,27.64541]
[1778924104335,33.68,78119.02,35.3,-0.55804,0.00017,27.64541]
[1778924105838,33.68,78118.55,35.3,-0.55812,0.00017,27.64449]
[1778924107835,33.68,78118.55,35.3,-0.55812,0.00017,27.64451]
[1778924110583,33.69,78120.91,35.3,-0.55771,0.00017,27.64947]
[1778924111132,33.69,78120.91,35.3,-0.55771,0.00017,27.64947]
[1778924112733,33.69,78120.4,35.3,-0.55779,0.00017,27.64847]
[1778924113448,33.69,78120.4,35.3,-0.55779,0.00017,27.64847]
[1778924113817,33.69,78116.13,35.3,-0.5585,0.00017,27.63967]
[1778924119497,33.7,78117.08,35.3,-0.55833,0.00017,27.64175]
[1778924125539,33.7,78120.06,35.3,-0.55783,0.00017,27.64801]
[1778924131020,33.7,78119.05,35.3,-0.55799,0.00017,27.64597]
[1778924131183,33.7,78119.05,35.3,-0.55799,0.00017,27.64597]
[1778924131235,33.7,78119.79,35.3,-0.55787,0.00017,27.64415]
[1778924133355,33.7,78121.92,35.3,-0.55752,0.00017,27.64853]
[1778924135887,33.71,78123.45,35.3,-0.55726,0.00017,27.65168]
[1778924135957,33.71,78123.45,35.3,-0.55726,0.00017,27.65168]
[1778924135978,33.71,78123.45,35.3,-0.55726,0.00017,27.65168]
[1778924135997,33.71,78123.45,35.3,-0.55726,0.00017,27.65168]
[1778924136328,33.71,78123.45,35.3,-0.55726,0.00017,27.65168]
[1778924136611,33.71,78123.49,35.3,-0.55725,0.00017,27.65178]
[1778924136794,33.71,78123.49,35.3,-0.55725,0.00017,27.65178]
[1778924136795,33.71,78130.01,35.3,-0.55616,0.00017,27.66498]
[1778924137628,33.71,78130.01,35.3,-0.55616,0.00017,27.66498]
[1778924138299,33.71,78130.01,35.3,-0.55616,0.00017,27.66498]
[1778924139215,33.71,78129.61,35.3,-0.55623,0.00017,27.66419]
[1778924140926,33.71,78133.05,35.3,-0.55565,0.00017,27.67108]
[1778924140953,33.71,78133.05,35.3,-0.55565,0.00017,27.67108]
[1778924142495,33.71,78133.33,35.3,-0.5556,0.00017,27.67164]
[1778924142463,33.71,78138.17,35.3,-0.55479,0.00017,27.68123]
[1778924143677,33.71,78142.24,35.3,-0.55411,0.00017,27.6892]
[1778924146087,33.71,78147.06,35.3,-0.55331,0.00017,27.69853]
[1778924146294,33.71,78147.06,35.3,-0.55331,0.00017,27.69853]
[1778924146359,33.71,78147.06,35.3,-0.55331,0.00017,27.69853]
[1778924147165,33.71,78137.6,35.3,-0.55489,0.00017,27.68008]
[1778924147600,33.71,78137.6,35.3,-0.55489,0.00017,27.68008]
[1778924147895,33.71,78137.6,35.3,-0.55489,0.00017,27.68008]
[1778924150670,33.71,78133.97,35.3,-0.5555,0.00017,27.67289]
[1778924150719,33.71,78133.97,35.3,-0.5555,0.00017,27.67289]
[1778924150877,33.71,78133.97,35.3,-0.5555,0.00017,27.67289]
[1778924152917,33.71,78137.19,35.3,-0.55496,0.00017,27.67927]
[1778924158561,33.71,78143.4,35.3,-0.55392,0.00017,27.69143]
[1778924158989,33.71,78142.49,35.3,-0.55407,0.00017,27.68965]
[1778924161791,33.7,78147.51,35.3,-0.55324,0.00017,27.69936]
[1778924165819,33.7,78142.45,35.3,-0.55409,0.00017,27.68953]
[1778924167435,33.7,78142.45,35.3,-0.55409,0.00017,27.68953]
[1778924167546,33.7,78142.45,35.3,-0.55409,0.00017,27.68953]
[1778924168840,33.7,78136.99,35.3,-0.555,0.00017,27.67881]
[1778924170371,33.7,78136.99,35.3,-0.555,0.00017,27.67881]
[1778924171509,33.7,78137.07,35.3,-0.55499,0.00017,27.67896]
[1778924176896,33.7,78141.39,35.3,-0.55427,0.00017,27.68743]
[1778924178621,33.7,78141.39,35.3,-0.55427,0.00017,27.68743]
[1778924182636,33.7,78140.03,35.3,-0.5545,0.00017,27.68476]
[1778924182798,33.7,78140.03,35.3,-0.5545,0.00017,27.68476]
[1778924183118,33.7,78140.03,35.3,-0.5545,0.00017,27.68476]
[1778924187535,33.7,78141.71,35.3,-0.55421,0.00017,27.68805]
[1778924189134,33.7,78140.36,35.3,-0.55444,0.00017,27.6854]
[1778924190468,33.7,78139.12,35.3,-0.55465,0.00017,27.68297]
[1778924196029,33.69,78135.83,35.3,-0.55522,0.00017,27.67294]
[1778924198808,33.69,78135.31,35.3,-0.55532,0.00017,27.67185]
[1778924200433,33.69,78136.12,35.3,-0.55518,0.00017,27.67344]
[1778924206099,33.69,78138.13,35.3,-0.55485,0.00017,27.6774]
[1778924211134,33.69,78137.84,35.3,-0.5549,0.00017,27.67682]
[1778924212450,33.69,78137.84,35.3,-0.5549,0.00017,27.67682]
[1778924218183,33.68,78140.83,35.3,-0.5544,0.00017,27.68267]
[1778924219470,33.68,78140.83,35.3,-0.5544,0.00017,27.68267]
[1778924225232,33.68,78141.26,35.3,-0.55433,0.00017,27.68349]
[1778924225744,33.68,78141.26,35.3,-0.55433,0.00017,27.68349]
[1778924226470,33.68,78141.26,35.3,-0.55433,0.00017,27.68349]
[1778924233449,33.68,78141.25,35.3,-0.55434,0.00017,27.68344]
[1778924233881,33.68,78141.18,35.3,-0.55435,0.00017,27.6833]
[1778924234053,33.68,78141.18,35.3,-0.55435,0.00017,27.6833]
[1778924240337,33.67,78134.86,35.3,-0.55542,0.00017,27.67068]
[1778924242676,33.67,78133.68,35.3,-0.55562,0.00017,27.66828]
[1778924242705,33.67,78133.68,35.3,-0.55562,0.00017,27.66828]
[1778924242785,33.67,78133.68,35.3,-0.55562,0.00017,27.66828]
[1778924242794,33.67,78133.68,35.3,-0.55562,0.00017,27.66828]
[1778924243358,33.67,78130.1,35.3,-0.55622,0.00017,27.6611]
[1778924246249,33.67,78125.63,35.3,-0.55698,0.00017,27.65203]
[1778924246656,33.67,78125.63,35.3,-0.55698,0.00017,27.65203]
[1778924246379,33.67,78123.8,35.3,-0.55728,0.00017,27.64829]
[1778924247386,33.67,78121.28,35.3,-0.55771,0.00017,27.64311]
[1778924250073,33.67,78121.66,35.3,-0.55765,0.00017,27.64386]
[1778924250407,33.67,78119.03,35.3,-0.55809,0.00017,27.63842]
[1778924253430,33.66,78115.5,35.3,-0.55869,0.00017,27.6277]
[1778924253877,33.66,78114.82,35.3,-0.55881,0.00017,27.62627]
[1778924255751,33.66,78114.73,35.3,-0.55882,0.00017,27.62608]
[1778924256449,33.66,78114.73,35.3,-0.55882,0.00017,27.62608]
[1778924257535,33.66,78114.59,35.3,-0.55885,0.00017,27.62578]
[1778924263498,33.67,78112.45,35.3,-0.55919,0.00017,27.62139]
[1778924266519,33.67,78104.63,35.3,-0.5605,0.00017,27.60487]
[1778924271555,33.67,78100.26,35.3,-0.56123,0.00017,27.5955]
[1778924274732,33.67,78096.42,35.3,-0.56187,0.00017,27.58718]
[1778924275583,33.67,78089.81,35.3,-0.56298,0.00017,27.57269]
[1778924277229,33.67,78087.22,35.3,-0.56341,0.00017,27.56696]
[1778924281161,33.67,78085.13,35.3,-0.56376,0.00017,27.56234]
[1778924281316,33.67,78085.13,35.3,-0.56376,0.00017,27.56234]
[1778924281625,33.67,78078.68,35.3,-0.56483,0.00017,27.54786]
[1778924282737,33.67,78078.31,35.3,-0.56489,0.00017,27.54704]
[1778924282942,33.67,78078.31,35.3,-0.56489,0.00017,27.54704]
[1778924287346,33.67,78074.07,35.3,-0.5656,0.00017,27.53745]
[1778924287402,33.67,78074.07,35.3,-0.5656,0.00017,27.53745]
[1778924287424,33.67,78074.07,35.3,-0.5656,0.00017,27.53745]
[1778924287433,33.67,78074.07,35.3,-0.5656,0.00017,27.53745]
[1778924287667,33.68,78080.1,35.3,-0.56459,0.00017,27.55117]
[1778924287889,33.68,78080.1,35.3,-0.56459,0.00017,27.55117]
[1778924288188,33.68,78080.1,35.3,-0.56459,0.00017,27.55117]
[1778924288674,33.68,78086.78,35.3,-0.56347,0.00017,27.56613]
[1778924293709,33.68,78098.26,35.3,-0.56155,0.00017,27.59135]
[1778924299751,33.68,78099.1,35.3,-0.56141,0.00017,27.59315]
[1778924304324,33.68,78102.81,35.3,-0.56079,0.00017,27.60113]
[1778924304484,33.68,78102.81,35.3,-0.56079,0.00017,27.60113]
[1778924304871,33.68,78103.21,35.3,-0.56072,0.00017,27.60199]
[1778924305616,33.68,78103.21,35.3,-0.56072,0.00017,27.60199]
[1778924305666,33.68,78110.95,35.3,-0.55943,0.00017,27.61844]
[1778924305863,33.68,78110.95,35.3,-0.55943,0.00017,27.61844]
[1778924308029,33.68,78111.98,35.3,-0.55925,0.00017,27.62061]
[1778924313850,33.68,78112.37,35.3,-0.55919,0.00017,27.61814]
[1778924319891,33.68,78114.07,35.3,-0.5589,0.00017,27.62177]
[1778924324926,33.69,78117.84,35.3,-0.55826,0.00017,27.62968]
[1778924329961,33.69,78117.62,35.3,-0.55829,0.00017,27.6293]
[1778924335266,33.69,78117.9,35.3,-0.55824,0.00017,27.62992]
[1778924335409,33.7,78108.76,35.3,-0.55976,0.00017,27.61087]
[1778924336366,33.7,78095.04,35.3,-0.56206,0.00017,27.58142]
[1778924338018,33.7,78098.74,35.3,-0.56144,0.00017,27.58945]
[1778924343053,33.7,78105.81,35.3,-0.56026,0.00017,27.60461]
[1778924348089,33.7,78107.45,35.3,-0.55998,0.00017,27.60815]
[1778924353124,33.7,78108.78,35.3,-0.55975,0.00017,27.61101]
[1778924358159,33.7,78109.98,35.3,-0.55954,0.00017,27.6136]
[1778924363194,33.71,78110.17,35.3,-0.55951,0.00017,27.61407]
[1778924368230,33.71,78113.13,35.3,-0.559,0.00017,27.62035]
[1778924373265,33.71,78112.46,35.3,-0.55912,0.00017,27.61567]
[1778924376287,33.71,78107.17,35.3,-0.56,0.00017,27.60457]
[1778924378300,33.72,78112.01,35.3,-0.55919,0.00017,27.61479]
[1778924383335,33.72,78107.82,35.3,-0.55988,0.00017,27.60605]
[1778924389378,33.72,78109.96,35.3,-0.55951,0.00017,27.61064]
[1778924394415,33.73,78110.19,35.3,-0.55947,0.00017,27.6112]
[1778924399450,33.73,78109.57,35.3,-0.55956,0.00017,27.60996]
[1778924404486,33.73,78112.48,35.3,-0.55907,0.00017,27.61614]
[1778924409520,33.74,78110.59,35.3,-0.55938,0.00017,27.61227]
[1778924414555,33.74,78106.6,35.3,-0.56004,0.00017,27.60391]
[1778924419590,33.74,78107.4,35.3,-0.5599,0.00017,27.60565]
[1778924424626,33.74,78106.62,35.3,-0.56003,0.00017,27.60403]
[1778924429662,33.74,78106.68,35.3,-0.56002,0.00017,27.60417]
[1778924434697,33.74,78106.91,35.3,-0.55999,0.00017,27.60131]
[1778924439732,33.74,78106.18,35.3,-0.56011,0.00017,27.59978]
[1778924444767,33.75,78108.36,35.3,-0.55974,0.00017,27.60441]
[1778924447788,33.75,78116.27,35.3,-0.55842,0.00017,27.62097]
[1778924453830,33.75,78117.95,35.3,-0.55813,0.00017,27.62452]
[1778924457858,33.75,78109.72,35.3,-0.5595,0.00017,27.60743]
[1778924462893,33.76,78108.27,35.3,-0.55973,0.00017,27.60446]
[1778924464627,33.76,78108.27,35.3,-0.55973,0.00017,27.60446]
[1778924464859,33.76,78108.27,35.3,-0.55973,0.00017,27.60446]
[1778924465115,33.76,78114.1,35.3,-0.55876,0.00017,27.61672]
[1778924466138,33.76,78114.1,35.3,-0.55876,0.00017,27.61672]
[1778924466694,33.76,78114.1,35.3,-0.55876,0.00017,27.61672]
[1778924466796,33.76,78118.43,35.3,-0.55803,0.00017,27.62571]
[1778924467928,33.76,78123.73,35.3,-0.55714,0.00017,27.63657]
[1778924472964,33.76,78123.71,35.3,-0.55715,0.00017,27.63655]
[1778924477999,33.76,78122.47,35.3,-0.55735,0.00017,27.63406]
[1778924483036,33.76,78125.98,35.3,-0.55676,0.00017,27.64119]
[1778924484430,33.76,78125.98,35.3,-0.55676,0.00017,27.64119]
[1778924484478,33.76,78125.98,35.3,-0.55676,0.00017,27.64119]
[1778924484767,33.76,78125.17,35.3,-0.5569,0.00017,27.63953]
[1778924485552,33.76,78119.52,35.3,-0.55784,0.00017,27.62801]
[1778924487064,33.76,78108.15,35.3,-0.55974,0.00017,27.60434]
[1778924489078,33.76,78102.9,35.3,-0.56062,0.00017,27.5932]
[1778924493106,33.76,78097.77,35.3,-0.56148,0.00017,27.57881]
[1778924498141,33.76,78097.95,35.3,-0.56145,0.00017,27.57918]
[1778924502170,33.76,78097.01,35.3,-0.56161,0.00017,27.57714]
[1778924502213,33.76,78097.01,35.3,-0.56161,0.00017,27.57714]
[1778924503296,33.76,78097.78,35.3,-0.56148,0.00017,27.5788]
[1778924503377,33.76,78092.44,35.3,-0.56238,0.00017,27.5672]
[1778924508214,33.76,78086.47,35.3,-0.56337,0.00017,27.55409]
[1778924512242,33.76,78081.07,35.3,-0.56427,0.00017,27.54209]
[1778924515360,33.76,78081.71,35.3,-0.56416,0.00017,27.54356]
[1778924516121,33.76,78081.85,35.3,-0.56413,0.00017,27.54389]
[1778924516270,33.76,78086.62,35.3,-0.56334,0.00017,27.5545]
[1778924518996,33.77,78083.78,35.3,-0.56381,0.00017,27.54822]
[1778924519593,33.77,78083.78,35.3,-0.56381,0.00017,27.54822]
[1778924521160,33.77,78088.61,35.3,-0.563,0.00017,27.55893]
[1778924521325,33.77,78088.61,35.3,-0.563,0.00017,27.55893]
[1778924522125,33.77,78089.15,35.3,-0.56291,0.00017,27.56013]
[1778924525064,33.77,78092.29,35.3,-0.56239,0.00017,27.56702]
[1778924526000,33.77,78092.8,35.3,-0.5623,0.00017,27.56814]
[1778924526763,33.77,78087.23,35.3,-0.56323,0.00017,27.55591]
[1778924528355,33.77,78081.72,35.3,-0.56415,0.00017,27.54368]
[1778924533394,33.77,78087.18,35.3,-0.56323,0.00017,27.55587]
[1778924538049,33.77,78086.21,35.3,-0.56339,0.00017,27.55374]
[1778924540662,33.77,78080.66,35.3,-0.56432,0.00017,27.5414]
[1778924541450,33.77,78075.86,35.3,-0.56511,0.00017,27.53061]
[1778924546883,33.77,78075.7,35.3,-0.56514,0.00017,27.53031]
[1778924548209,33.78,78075.16,35.3,-0.56522,0.00017,27.52911]
[1778924550446,33.78,78076.48,35.3,-0.565,0.00017,27.53212]
[1778924555551,33.78,78079.63,35.3,-0.56448,0.00017,27.53589]
[1778924556361,33.78,78079.63,35.3,-0.56448,0.00017,27.53589]
[1778924561594,33.78,78089.23,35.3,-0.56288,0.00017,27.55723]
[1778924566629,33.78,78088.88,35.3,-0.56294,0.00017,27.55646]
[1778924571664,33.78,78089.49,35.3,-0.56284,0.00017,27.5578]
[1778924576768,33.78,78089.52,35.3,-0.56283,0.00017,27.55787]
[1778924576837,33.78,78089.52,35.3,-0.56283,0.00017,27.55787]
[1778924576849,33.78,78089.52,35.3,-0.56283,0.00017,27.55787]
[1778924578713,33.78,78083.8,35.3,-0.56378,0.00017,27.54523]
[1778924580887,33.78,78083.04,35.3,-0.56391,0.00017,27.54354]
[1778924581734,33.78,78089.64,35.3,-0.56281,0.00017,27.55816]
[1778924586769,33.78,78090.14,35.3,-0.56272,0.00017,27.55927]
[1778924591819,33.78,78090.03,35.3,-0.56274,0.00017,27.55903]
[1778924594977,33.78,78090.03,35.3,-0.56274,0.00017,27.55903]
[1778924601036,33.78,78091.44,35.3,-0.56251,0.00017,27.56213]
[1778924610953,33.78,78091.36,35.3,-0.56252,0.00017,27.56197]
[1778924616995,33.78,78092.1,35.3,-0.5624,0.00017,27.56023]
[1778924623444,33.78,78091.02,35.3,-0.56258,0.00017,27.55787]
[1778924632347,33.78,78090.95,35.3,-0.56259,0.00017,27.55773]
[1778924637261,33.78,78089.13,35.3,-0.5629,0.00017,27.55375]
[1778924640863,33.78,78089.15,35.3,-0.56289,0.00017,27.5538]
[1778924646203,33.78,78090.65,35.3,-0.56264,0.00017,27.55711]
[1778924651238,33.78,78090.08,35.3,-0.56274,0.00017,27.55586]
[1778924656273,33.78,78089.72,35.3,-0.56279,0.00017,27.55508]
[1778924661308,33.78,78089.46,35.3,-0.56284,0.00017,27.55452]
[1778924666190,33.78,78090.25,35.3,-0.5627,0.00017,27.55626]
[1778924672385,33.79,78088.34,35.3,-0.56303,0.00017,27.54871]
[1778924677420,33.79,78087.3,35.3,-0.5632,0.00017,27.54643]
[1778924680327,33.79,78087.16,35.3,-0.56323,0.00017,27.54613]
[1778924685476,33.79,78087.39,35.3,-0.56318,0.00017,27.54666]
[1778924690511,33.79,78086.69,35.3,-0.5633,0.00017,27.54513]
[1778924695546,33.79,78086.86,35.3,-0.56327,0.00017,27.54553]
[1778924700582,33.79,78086.89,35.3,-0.56326,0.00017,27.54561]
[1778924706624,33.79,78088.95,35.3,-0.56292,0.00017,27.55018]
[1778924710772,33.79,78086.9,35.3,-0.56326,0.00017,27.54567]
[1778924710807,33.79,78086.9,35.3,-0.56326,0.00017,27.54567]
[1778924710960,33.79,78086.9,35.3,-0.56326,0.00017,27.54567]
[1778924711475,33.79,78086.94,35.3,-0.56325,0.00017,27.54576]
[1778924711503,33.79,78086.94,35.3,-0.56325,0.00017,27.54576]
[1778924711748,33.79,78086.94,35.3,-0.56325,0.00017,27.54576]
[1778924711814,33.79,78093.29,35.3,-0.56219,0.00017,27.5597]
[1778924717701,33.79,78092.38,35.3,-0.56234,0.00017,27.55771]
[1778924722736,33.79,78087.93,35.3,-0.56309,0.00017,27.54795]
[1778924724417,33.79,78087.47,35.3,-0.56316,0.00017,27.54693]
[1778924726165,33.79,78087.17,35.3,-0.56321,0.00017,27.54627]
[1778924730673,33.79,78088.25,35.3,-0.56303,0.00017,27.54866]
[1778924732705,33.79,78088.25,35.3,-0.56303,0.00017,27.54865]
[1778924732710,33.79,78088.25,35.3,-0.56303,0.00017,27.54865]
[1778924732757,33.79,78088.25,35.3,-0.56303,0.00017,27.54865]
[1778924733879,33.79,78090.97,35.3,-0.56259,0.00017,27.55126]
[1778924733953,33.79,78096.47,35.3,-0.56167,0.00017,27.56323]
[1778924734744,33.79,78096.47,35.3,-0.56167,0.00017,27.56323]
[1778924734814,33.79,78096.47,35.3,-0.56167,0.00017,27.56323]
[1778924734871,33.79,78096.47,35.3,-0.56167,0.00017,27.56323]
[1778924736090,33.79,78111.76,35.3,-0.55912,0.00017,27.59574]
[1778924738061,33.79,78116.24,35.3,-0.55837,0.00017,27.60507]
[1778924743654,33.79,78117.62,35.3,-0.55813,0.00017,27.60798]
[1778924747918,33.8,78123.59,35.3,-0.55713,0.00017,27.62028]
[1778924749273,33.8,78122.83,35.3,-0.55726,0.00017,27.61874]
[1778924749727,33.8,78122.83,35.3,-0.55726,0.00017,27.61874]
[1778924749937,33.8,78128.11,35.3,-0.55637,0.00017,27.62943]
[1778924751512,33.8,78131.97,35.3,-0.55573,0.00017,27.63715]
[1778924756862,33.8,78130.17,35.3,-0.55603,0.00017,27.63356]
[1778924756985,33.8,78125.41,35.3,-0.55682,0.00017,27.62399]
[1778924757416,33.8,78125.41,35.3,-0.55682,0.00017,27.62399]
[1778924758604,33.8,78124.53,35.3,-0.55697,0.00017,27.62221]
[1778924759110,33.8,78124.53,35.3,-0.55697,0.00017,27.62221]
[1778924762228,33.8,78126.19,35.3,-0.55669,0.00017,27.62559]
[1778924763030,33.8,78134.64,35.3,-0.55528,0.00017,27.64249]
[1778924765438,33.8,78138.46,35.3,-0.55464,0.00017,27.65001]
[1778924768465,33.8,78141.18,35.3,-0.55419,0.00017,27.65533]
[1778924768594,33.8,78141.18,35.3,-0.55419,0.00017,27.65533]
[1778924769072,33.8,78146.71,35.3,-0.55326,0.00017,27.66602]
[1778924772188,33.8,78149.21,35.3,-0.55284,0.00017,27.67083]
[1778924773127,33.8,78148.94,35.3,-0.55288,0.00017,27.67033]
[1778924779174,33.81,78150.17,35.3,-0.55267,0.00017,27.67277]
[1778924780917,33.81,78150.17,35.3,-0.55267,0.00017,27.67277]
[1778924782074,33.81,78150.58,35.3,-0.5526,0.00017,27.67356]
[1778924786079,33.81,78153.2,35.3,-0.55216,0.00017,27.67855]
[1778924789351,33.81,78158.99,35.3,-0.55119,0.00017,27.68942]
[1778924789955,33.81,78158.99,35.3,-0.55119,0.00017,27.68942]
[1778924790315,33.81,78158.99,35.3,-0.55119,0.00017,27.68943]
[1778924790655,33.81,78158.99,35.3,-0.55119,0.00017,27.68943]
[1778924790665,33.81,78158.99,35.3,-0.55119,0.00017,27.68943]
[1778924790756,33.81,78164.77,35.3,-0.55022,0.00017,27.7001]
[1778924792961,33.81,78163.96,35.3,-0.55036,0.00017,27.69527]
[1778924794027,33.81,78164.58,35.3,-0.55026,0.00017,27.69642]
[1778924797829,33.81,78165.58,35.3,-0.55009,0.00017,27.69827]
[1778924803342,33.82,78164.06,35.3,-0.55034,0.00017,27.69553]
[1778924808774,33.82,78162.74,35.3,-0.55055,0.00017,27.69313]
[1778924809163,33.82,78162.74,35.3,-0.55055,0.00017,27.69313]
[1778924813996,33.82,78158.87,35.3,-0.5512,0.00017,27.68602]
[1778924816434,33.82,78153.14,35.3,-0.55215,0.00017,27.67532]
[1778924821469,33.83,78151.79,35.3,-0.55237,0.00017,27.67283]
[1778924822908,33.83,78151.79,35.3,-0.55237,0.00017,27.67283]
[1778924823715,33.83,78151.84,35.3,-0.55236,0.00017,27.67295]
[1778924824451,33.83,78151.62,35.3,-0.55239,0.00017,27.67254]
[1778924826253,33.83,78153.23,35.3,-0.55212,0.00017,27.67559]
[1778924826287,33.83,78153.23,35.3,-0.55212,0.00017,27.67559]
[1778924827841,33.83,78160.04,35.3,-0.55098,0.00017,27.68836]
[1778924832881,33.83,78162.68,35.3,-0.55054,0.00017,27.69326]
[1778924833019,33.83,78162.68,35.3,-0.55054,0.00017,27.69326]
[1778924833048,33.83,78162.68,35.3,-0.55054,0.00017,27.69326]
[1778924833069,33.83,78162.68,35.3,-0.55054,0.00017,27.69326]
[1778924833553,33.83,78154.68,35.3,-0.55187,0.00017,27.67839]
[1778924836983,33.83,78150.61,35.3,-0.55255,0.00017,27.67072]
[1778924837064,33.83,78150.61,35.3,-0.55255,0.00017,27.67072]
[1778924838174,33.84,78150.36,35.3,-0.55259,0.00017,27.67028]
[1778924841595,33.84,78156.68,35.3,-0.55153,0.00017,27.68221]
[1778924842616,33.84,78162.63,35.3,-0.55053,0.00017,27.69328]
[1778924845004,33.84,78164.44,35.3,-0.55023,0.00017,27.6966]
[1778924845043,33.84,78164.44,35.3,-0.55023,0.00017,27.6966]
[1778924845126,33.84,78164.44,35.3,-0.55023,0.00017,27.6966]
[1778924846157,33.84,78164.45,35.3,-0.55023,0.00017,27.69663]
[1778924846192,33.84,78164.45,35.3,-0.55023,0.00017,27.69663]
[1778924846202,33.84,78155.79,35.3,-0.55168,0.00017,27.6806]
[1778924852197,33.84,78155.08,35.3,-0.55179,0.00017,27.67932]
[1778924853755,33.85,78155.09,35.3,-0.55179,0.00017,27.676]
[1778924854705,33.85,78162.05,35.3,-0.55063,0.00017,27.68896]
[1778924859740,33.85,78158.81,35.3,-0.55116,0.00017,27.683]
[1778924864775,33.85,78159.18,35.3,-0.5511,0.00017,27.68373]
[1778924869814,33.85,78159.59,35.3,-0.55102,0.00017,27.68453]
[1778924876863,33.86,78162.72,35.3,-0.5505,0.00017,27.69036]
[1778924881898,33.86,78158.79,35.3,-0.55115,0.00017,27.68313]
[1778924882615,33.86,78158.79,35.3,-0.55115,0.00017,27.68313]
[1778924884248,33.86,78158.9,35.3,-0.55113,0.00017,27.68334]
[1778924884322,33.86,78158.9,35.3,-0.55113,0.00017,27.68334]
[1778924884328,33.86,78158.9,35.3,-0.55113,0.00017,27.68334]
[1778924886119,33.86,78152.56,35.3,-0.55219,0.00017,27.67149]
[1778924886972,33.86,78150.26,35.3,-0.55257,0.00017,27.66715]
[1778924887071,33.86,78150.26,35.3,-0.55257,0.00017,27.66715]
[1778924887093,33.86,78150.26,35.3,-0.55257,0.00017,27.66715]
[1778924887167,33.86,78146.41,35.3,-0.55321,0.00017,27.65981]
[1778924891988,33.86,78141.28,35.3,-0.55407,0.00017,27.64993]
[1778924893935,33.86,78141.01,35.3,-0.55411,0.00017,27.64941]
[1778924896216,33.86,78135.84,35.3,-0.55497,0.00017,27.6393]
[1778924896623,33.86,78133.42,35.3,-0.55538,0.00017,27.63452]
[1778924896877,33.86,78133.42,35.3,-0.55538,0.00017,27.63452]
[1778924897275,33.86,78127.01,35.3,-0.55645,0.00017,27.62174]
[1778924898238,33.86,78119.14,35.3,-0.55776,0.00017,27.60579]
[1778924903098,33.86,78114.51,35.3,-0.55853,0.00017,27.59629]
[1778924909093,33.86,78114.19,35.3,-0.55858,0.00017,27.59567]
[1778924914226,33.87,78110.39,35.3,-0.55922,0.00017,27.58443]
[1778924914730,33.87,78107.41,35.3,-0.55971,0.00017,27.57819]
[1778924914756,33.87,78107.41,35.3,-0.55971,0.00017,27.57819]
[1778924914763,33.87,78107.41,35.3,-0.55971,0.00017,27.57819]
[1778924914788,33.87,78107.41,35.3,-0.55971,0.00017,27.57819]
[1778924914830,33.87,78107.41,35.3,-0.55971,0.00017,27.57819]
[1778924914841,33.87,78107.41,35.3,-0.55971,0.00017,27.57819]
[1778924915137,33.87,78099.62,35.3,-0.56101,0.00017,27.56166]
[1778924920172,33.86,78094.57,35.3,-0.56186,0.00017,27.55075]
[1778924923882,33.86,78091.93,35.3,-0.5623,0.00017,27.54499]
[1778924923919,33.86,78091.93,35.3,-0.5623,0.00017,27.54499]
[1778924923956,33.86,78091.93,35.3,-0.5623,0.00017,27.54499]
[1778924923982,33.86,78091.93,35.3,-0.5623,0.00017,27.54499]
[1778924924200,33.86,78098.52,35.3,-0.5612,0.00017,27.55923]
[1778924926214,33.86,78104.81,35.3,-0.56015,0.00017,27.57262]
[1778924928228,33.86,78110.68,35.3,-0.55918,0.00017,27.58495]
[1778924933263,33.86,78112.44,35.3,-0.55888,0.00017,27.58865]
[1778924936284,33.86,78106.66,35.3,-0.55984,0.00017,27.57657]
[1778924941319,33.86,78104.51,35.3,-0.5602,0.00017,27.57202]
[1778924944121,33.86,78103.59,35.3,-0.56035,0.00017,27.57007]
[1778924944162,33.86,78103.59,35.3,-0.56035,0.00017,27.57007]
[1778924944182,33.86,78103.59,35.3,-0.56035,0.00017,27.57007]
[1778924944195,33.86,78103.59,35.3,-0.56035,0.00017,27.57007]
[1778924944209,33.86,78103.59,35.3,-0.56035,0.00017,27.57007]
[1778924944227,33.86,78103.59,35.3,-0.56035,0.00017,27.57007]
[1778924944444,33.86,78099.17,35.3,-0.56109,0.00017,27.56065]
[1778924944484,33.86,78099.17,35.3,-0.56109,0.00017,27.56065]
[1778924944542,33.86,78099.17,35.3,-0.56109,0.00017,27.56065]
[1778924945194,33.86,78099.17,35.3,-0.56109,0.00017,27.56065]
[1778924945347,33.86,78081.06,35.3,-0.5641,0.00017,27.52107]
[1778924946354,33.86,78074.25,35.3,-0.56524,0.00017,27.50579]
[1778924946754,33.86,78074.25,35.3,-0.56524,0.00017,27.50579]
[1778924946788,33.86,78074.25,35.3,-0.56524,0.00017,27.50579]
[1778924946895,33.86,78074.25,35.3,-0.56524,0.00017,27.50579]
[1778924947361,33.86,78082.09,35.3,-0.56393,0.00017,27.52338]
[1778924949854,33.86,78084.86,35.3,-0.56347,0.00017,27.52952]
[1778924949873,33.86,78084.86,35.3,-0.56347,0.00017,27.52952]
[1778924949965,33.86,78084.86,35.3,-0.56347,0.00017,27.52952]
[1778924949998,33.86,78084.86,35.3,-0.56347,0.00017,27.52952]
[1778924950029,33.86,78084.86,35.3,-0.56347,0.00017,27.52952]
[1778924950407,33.86,78084.86,35.3,-0.56347,0.00017,27.52952]
[1778924950382,33.86,78075.34,35.3,-0.56505,0.00017,27.50825]
[1778924950794,33.86,78075.34,35.3,-0.56505,0.00017,27.50825]
[1778924951389,33.86,78069.41,35.3,-0.56604,0.00017,27.49477]
[1778924954710,33.86,78064.88,35.3,-0.5668,0.00017,27.48436]
[1778924955355,33.86,78064.88,35.3,-0.5668,0.00017,27.48436]
[1778924955417,33.86,78064.1,35.3,-0.56693,0.00017,27.48256]
[1778924958488,33.87,78063.01,35.3,-0.5671,0.00017,27.48009]
[1778924958687,33.87,78063.01,35.3,-0.5671,0.00017,27.48009]
[1778924959732,33.87,78062.13,35.3,-0.56725,0.00017,27.4781]
[1778924959796,33.87,78050.6,35.3,-0.56916,0.00017,27.45107]
[1778924961120,33.87,78050.6,35.3,-0.56916,0.00017,27.45107]
[1778924962010,33.87,78047.8,35.3,-0.56962,0.00017,27.44444]
[1778924962358,33.87,78047.8,35.3,-0.56962,0.00017,27.44444]
[1778924963223,33.87,78043.88,35.3,-0.57027,0.00017,27.43508]
[1778924963740,33.87,78042.64,35.3,-0.57047,0.00017,27.43213]
[1778924963947,33.87,78042.64,35.3,-0.57047,0.00017,27.43213]
[1778924964239,33.87,78042.64,35.3,-0.57047,0.00017,27.43213]
[1778924965167,33.87,78040.48,35.3,-0.57083,0.00017,27.42691]
[1778924966428,33.87,78037.93,35.3,-0.57125,0.00017,27.42077]
[1778924968225,33.87,78032.3,35.3,-0.57218,0.00017,27.407]
[1778924969999,33.87,78032.24,35.3,-0.57219,0.00017,27.40687]
[1778924971264,33.87,78032.24,35.3,-0.57219,0.00017,27.40688]
[1778924972700,33.87,78034.44,35.3,-0.57184,0.00017,27.40891]
[1778924972764,33.87,78034.44,35.3,-0.57184,0.00017,27.40891]
[1778924973041,33.87,78034.44,35.3,-0.57184,0.00017,27.40891]
[1778924973083,33.87,78034.44,35.3,-0.57184,0.00017,27.40891]
[1778924973178,33.87,78034.44,35.3,-0.57184,0.00017,27.40891]
[1778924979224,33.88,78032.64,35.3,-0.57212,0.00017,27.40471]
[1778924979259,33.88,78032.64,35.3,-0.57212,0.00017,27.40471]
[1778924980282,33.88,78031.25,35.3,-0.57234,0.00017,27.4014]
[1778924980295,33.88,78031.25,35.3,-0.57234,0.00017,27.4014]
[1778924980908,33.89,78026.63,35.3,-0.5731,0.00017,27.39003]
[1778924981330,33.89,78021.35,35.3,-0.57398,0.00017,27.37686]
[1778924981883,33.89,78021.35,35.3,-0.57398,0.00017,27.37686]
[1778924982063,33.89,78021.35,35.3,-0.57398,0.00017,27.37686]
[1778924982194,33.89,78021.35,35.3,-0.57398,0.00017,27.37686]
[1778924982389,33.89,78019.49,35.3,-0.57428,0.00017,27.37221]
[1778924982810,33.89,78019.49,35.3,-0.57428,0.00017,27.37221]
[1778924985442,33.89,78013.96,35.3,-0.5752,0.00017,27.35821]
[1778924985554,33.89,78014.78,35.3,-0.57506,0.00017,27.36032]
[1778924985594,33.89,78014.78,35.3,-0.57506,0.00017,27.36032]
[1778924985823,33.89,78014.78,35.3,-0.57506,0.00017,27.36032]
[1778924986294,33.89,78014.78,35.3,-0.57506,0.00017,27.36032]
[1778924986296,33.89,78015.48,35.3,-0.57494,0.00017,27.36215]
[1778924986926,33.89,78027.35,35.3,-0.57297,0.00017,27.39199]
[1778924987769,33.89,78027.35,35.3,-0.57297,0.00017,27.39199]
[1778924988053,33.89,78027.35,35.3,-0.57297,0.00017,27.39199]
[1778924988065,33.89,78027.35,35.3,-0.57297,0.00017,27.39199]
[1778924988194,33.89,78027.35,35.3,-0.57297,0.00017,27.39199]
[1778924988288,33.89,78027.92,35.3,-0.57287,0.00017,27.39346]
[1778924988557,33.89,78027.92,35.3,-0.57287,0.00017,27.39346]
[1778924988654,33.89,78027.92,35.3,-0.57287,0.00017,27.39346]
[1778924988772,33.89,78027.92,35.3,-0.57287,0.00017,27.39346]
[1778924989390,33.89,78027.92,35.3,-0.57287,0.00017,27.39346]
[1778924989404,33.89,78020.91,35.3,-0.57403,0.00017,27.37604]
[1778924990666,33.9,78014.74,35.3,-0.57505,0.00017,27.36048]
[1778924991594,33.9,78014.74,35.3,-0.57505,0.00017,27.36048]
[1778924991933,33.9,78014.74,35.3,-0.57505,0.00017,27.36048]
[1778924993995,33.9,78015.83,35.3,-0.57486,0.00017,27.3633]
[1778924994004,33.9,78015.83,35.3,-0.57486,0.00017,27.3633]
[1778924998784,33.9,78019.14,35.3,-0.57429,0.00017,27.37192]
[1778924998849,33.9,78019.14,35.3,-0.57429,0.00017,27.37192]
[1778924999784,33.91,78019.33,35.3,-0.57426,0.00017,27.37242]
[1778925000285,33.91,78019.33,35.3,-0.57426,0.00017,27.37242]
[1778925000736,33.91,78025.07,35.3,-0.57331,0.00017,27.3868]
[1778925001533,33.91,78025.07,35.3,-0.57331,0.00017,27.3868]
[1778925001593,33.92,78025.07,35.3,-0.57326,0.00017,27.38739]
[1778925004764,33.92,78016.61,35.3,-0.57467,0.00017,27.36616]
[1778925005594,33.92,78016.61,35.3,-0.57467,0.00017,27.36616]
[1778925010098,33.93,78016.48,35.3,-0.57468,0.00017,27.3659]
[1778925010099,33.93,78016.48,35.3,-0.57468,0.00017,27.3659]
[1778925010128,33.93,78016.48,35.3,-0.57468,0.00017,27.3659]
[1778925010441,33.93,78016.48,35.3,-0.57468,0.00017,27.3659]
[1778925010447,33.93,78028.14,35.3,-0.57275,0.00017,27.39508]
[1778925011004,33.93,78028.14,35.3,-0.57275,0.00017,27.39508]
[1778925011125,33.93,78028.14,35.3,-0.57275,0.00017,27.39508]
[1778925011439,33.93,77982.04,35.3,-0.58037,0.00017,27.27619]
[1778925012414,33.93,77982.04,35.3,-0.58037,0.00017,27.27619]
[1778925012440,33.93,77983.89,35.3,-0.58006,0.00017,27.28116]
[1778925017846,33.93,77984.26,35.3,-0.58,0.00017,27.28219]
[1778925019893,33.93,77984.2,35.3,-0.58001,0.00017,27.28205]
[1778925023900,33.93,77994.44,35.3,-0.57831,0.00017,27.30928]
[1778925029182,33.94,77996.83,35.3,-0.57791,0.00017,27.31572]
[1778925029271,33.94,77990.86,35.3,-0.57889,0.00017,27.30006]
[1778925032312,33.94,77995.68,35.3,-0.5781,0.00017,27.30944]
[1778925037998,33.95,77997.28,35.3,-0.57782,0.00017,27.31387]
[1778925040352,33.95,77997.18,35.3,-0.57783,0.00017,27.31365]
[1778925040475,33.95,77997.18,35.3,-0.57783,0.00017,27.31365]
[1778925041398,33.95,78004.69,35.3,-0.57658,0.00017,27.33322]
[1778925041539,33.95,78004.69,35.3,-0.57658,0.00017,27.33322]
[1778925041920,33.95,78004.69,35.3,-0.57658,0.00017,27.33322]
[1778925047268,33.96,78010.12,35.3,-0.57566,0.00017,27.34751]
[1778925049850,33.97,78013.24,35.3,-0.57513,0.00017,27.35565]
[1778925051468,33.97,78017.08,35.3,-0.57449,0.00017,27.36542]
[1778925052770,33.97,78022.65,35.3,-0.57356,0.00017,27.37949]
[1778925052903,33.97,78022.65,35.3,-0.57356,0.00017,27.37949]
[1778925055008,33.99,78024.9,35.3,-0.57313,0.00017,27.38574]
[1778925055343,33.99,78026.96,35.3,-0.57279,0.00017,27.39089]
[1778925055736,33.99,78026.96,35.3,-0.57279,0.00017,27.39089]
[1778925055815,33.99,78026.96,35.3,-0.57279,0.00017,27.39089]
[1778925056094,33.99,78026.96,35.3,-0.57279,0.00017,27.39089]
[1778925056125,34.0,78033.39,35.3,-0.57172,0.00017,27.40671]
[1778925056846,34.0,78033.39,35.3,-0.57172,0.00017,27.40671]
[1778925057191,34.0,78033.39,35.3,-0.57172,0.00017,27.40671]
[1778925058427,34.0,78036.97,35.3,-0.57113,0.00017,27.41544]
[1778925058776,34.0,78037.37,35.3,-0.57106,0.00017,27.41645]
[1778925058895,34.0,78037.37,35.3,-0.57106,0.00017,27.41645]
[1778925059795,34.0,78039.48,35.3,-0.57071,0.00017,27.42158]
[1778925060609,34.0,78043.59,35.3,-0.57003,0.00017,27.43147]
[1778925060796,34.0,78043.59,35.3,-0.57003,0.00017,27.43147]
[1778925063244,34.0,78043.65,35.3,-0.57001,0.00017,27.43167]
[1778925063272,34.0,78043.65,35.3,-0.57001,0.00017,27.43167]
[1778925063333,34.0,78043.65,35.3,-0.57001,0.00017,27.43167]
[1778925063800,34.0,78043.65,35.3,-0.57001,0.00017,27.4317]
[1778925069216,34.01,78037.95,35.3,-0.57094,0.00017,27.4182]
[1778925074251,34.01,78040.8,35.3,-0.57045,0.00017,27.42521]
[1778925079286,34.02,78041.02,35.3,-0.5704,0.00017,27.42588]
[1778925080105,34.02,78041.02,35.3,-0.5704,0.00017,27.42588]
[1778925085328,34.02,78041.97,35.3,-0.57023,0.00017,27.42832]
[1778925088838,34.03,78040.17,35.3,-0.57053,0.00017,27.42409]
[1778925088868,34.03,78040.17,35.3,-0.57053,0.00017,27.42409]
[1778925088904,34.03,78040.17,35.3,-0.57053,0.00017,27.42409]
[1778925089335,34.03,78040.17,35.3,-0.57053,0.00017,27.42409]
[1778925089356,34.03,78045.73,35.3,-0.5696,0.00017,27.4374]
[1778925091563,34.03,78047.17,35.3,-0.56936,0.00017,27.44084]
[1778925091568,34.03,78047.27,35.3,-0.56936,0.00017,27.43772]
[1778925091840,34.03,78047.27,35.3,-0.56936,0.00017,27.43772]
[1778925092399,34.03,78047.27,35.3,-0.56936,0.00017,27.43772]
[1778925092591,34.03,78046.09,35.3,-0.56955,0.00017,27.43494]
[1778925092612,34.03,78046.09,35.3,-0.56955,0.00017,27.43494]
[1778925092754,34.03,78046.09,35.3,-0.56955,0.00017,27.43494]
[1778925093495,34.03,78046.09,35.3,-0.56955,0.00017,27.43494]
[1778925093520,34.03,78064.49,35.3,-0.5665,0.00017,27.47786]
[1778925093646,34.03,78064.49,35.3,-0.5665,0.00017,27.47786]
[1778925094554,34.03,78064.49,35.3,-0.5665,0.00017,27.47786]
[1778925094568,34.03,78068.7,35.3,-0.56581,0.00017,27.48747]
[1778925095446,34.03,78068.7,35.3,-0.56581,0.00017,27.48747]
[1778925096047,34.03,78069.41,35.3,-0.56569,0.00017,27.48911]
[1778925096058,34.03,78069.41,35.3,-0.56569,0.00017,27.48911]
[1778925096062,34.03,78069.41,35.3,-0.56569,0.00017,27.48911]
[1778925097230,34.03,78070.77,35.3,-0.56546,0.00017,27.49221]
[1778925099983,34.04,78066.48,35.3,-0.56616,0.00017,27.48256]
[1778925105471,34.04,78062.88,35.3,-0.56675,0.00017,27.47447]
[1778925107485,34.04,78056.21,35.3,-0.56785,0.00017,27.45909]
[1778925112520,34.05,78058.04,35.3,-0.56754,0.00017,27.46341]
[1778925112949,34.05,78058.04,35.3,-0.56754,0.00017,27.46341]
[1778925118562,34.05,78057.96,35.3,-0.56754,0.00017,27.46331]
[1778925123597,34.05,78057.22,35.3,-0.56766,0.00017,27.46167]
[1778925125886,34.05,78057.19,35.3,-0.56766,0.00017,27.46163]
[1778925131336,34.06,78051.39,35.3,-0.56861,0.00017,27.44818]
[1778925131392,34.06,78051.39,35.3,-0.56861,0.00017,27.44818]
[1778925133020,34.06,78056.68,35.3,-0.56773,0.00017,27.4606]
[1778925138707,34.06,78059.36,35.3,-0.56728,0.00017,27.46689]
[1778925143752,34.06,78059.47,35.3,-0.56726,0.00017,27.46723]
[1778925149831,34.07,78062.12,35.3,-0.56681,0.00017,27.47342]
[1778925154866,34.07,78062.4,35.3,-0.56677,0.00017,27.47076]
[1778925159902,34.07,78062.86,35.3,-0.56668,0.00017,27.4719]
[1778925161354,34.07,78062.86,35.3,-0.56668,0.00017,27.4719]
[1778925161414,34.07,78062.86,35.3,-0.56668,0.00017,27.4719]
[1778925161449,34.07,78062.86,35.3,-0.56668,0.00017,27.4719]
[1778925161533,34.07,78062.86,35.3,-0.56668,0.00017,27.4719]
[1778925162398,34.08,78063.19,35.3,-0.56663,0.00017,27.47269]
[1778925162408,34.08,78068.11,35.3,-0.56581,0.00017,27.48391]
[1778925163950,34.08,78070.34,35.3,-0.56544,0.00017,27.48897]
[1778925168965,34.08,78075.13,35.3,-0.56464,0.00017,27.49979]
[1778925170134,34.08,78075.13,35.3,-0.56464,0.00017,27.49979]
[1778925171026,34.08,78077.7,35.3,-0.56422,0.00017,27.50553]
[1778925171062,34.08,78077.95,35.3,-0.56417,0.00017,27.50611]
[1778925174322,34.08,78079.51,35.3,-0.56392,0.00017,27.50954]
[1778925174402,34.08,78079.4,35.3,-0.56394,0.00017,27.50929]
[1778925181051,34.09,78079.05,35.3,-0.56398,0.00017,27.50869]
[1778925182736,34.09,78075.06,35.3,-0.56464,0.00017,27.49984]
[1778925187054,34.09,78074.38,35.3,-0.56474,0.00017,27.49839]
[1778925187119,34.09,78074.38,35.3,-0.56474,0.00017,27.49839]
[1778925187121,34.09,78074.38,35.3,-0.56474,0.00017,27.49839]
[1778925188101,34.09,78082.15,35.3,-0.56345,0.00017,27.51567]
[1778925189378,34.09,78082.15,35.3,-0.56345,0.00017,27.51567]
[1778925199179,34.1,78081.25,35.3,-0.56357,0.00017,27.514]
[1778925204214,34.11,78077.77,35.3,-0.56414,0.00017,27.50643]
[1778925209252,34.11,78076.99,35.3,-0.56426,0.00017,27.50479]
[1778925214286,34.12,78078.92,35.3,-0.56394,0.00017,27.50578]
[1778925219323,34.12,78081.8,35.3,-0.56346,0.00017,27.51223]
[1778925220739,34.12,78082.23,35.3,-0.56338,0.00017,27.51319]
[1778925221297,34.12,78082.23,35.3,-0.56338,0.00017,27.51319]
[1778925221320,34.12,78082.23,35.3,-0.56338,0.00017,27.51319]
[1778925221459,34.12,78082.23,35.3,-0.56338,0.00017,27.51319]
[1778925221658,34.12,78082.23,35.3,-0.56338,0.00017,27.51319]
[1778925221653,34.12,78082.28,35.3,-0.56338,0.00017,27.51329]
[1778925222693,34.12,78082.28,35.3,-0.56338,0.00017,27.51329]
[1778925222345,34.12,78089.34,35.3,-0.56221,0.00017,27.52869]
[1778925222787,34.12,78089.34,35.3,-0.56221,0.00017,27.52869]
[1778925223038,34.12,78089.34,35.3,-0.56221,0.00017,27.52869]
[1778925223351,34.12,78083.3,35.3,-0.5632,0.00017,27.51558]
[1778925223894,34.12,78083.3,35.3,-0.5632,0.00017,27.51558]
[1778925229002,34.12,78088.52,35.3,-0.56234,0.00017,27.52697]
[1778925229222,34.12,78088.52,35.3,-0.56234,0.00017,27.52697]
[1778925234429,34.13,78088.62,35.3,-0.56231,0.00017,27.52734]
[1778925236444,34.13,78083.2,35.3,-0.5632,0.00017,27.51559]
[1778925236797,34.13,78083.2,35.3,-0.5632,0.00017,27.51559]
[1778925239576,34.13,78082.85,35.3,-0.56326,0.00017,27.51481]
[1778925239655,34.13,78080.68,35.3,-0.56362,0.00017,27.51003]
[1778925241058,34.13,78080.18,35.3,-0.5637,0.00017,27.50895]
[1778925241796,34.13,78079.94,35.3,-0.56374,0.00017,27.50845]
[1778925243885,34.14,78081.0,35.3,-0.56356,0.00017,27.51082]
[1778925244838,34.14,78082.6,35.3,-0.56329,0.00017,27.51436]
[1778925250541,34.14,78082.52,35.3,-0.56329,0.00017,27.51434]
[1778925252551,34.14,78082.72,35.3,-0.56326,0.00017,27.51481]
[1778925252683,34.14,78082.72,35.3,-0.56326,0.00017,27.51481]
[1778925261251,34.15,78084.59,35.3,-0.56293,0.00017,27.51913]
[1778925261397,34.15,78084.59,35.3,-0.56293,0.00017,27.51913]
[1778925263666,34.16,78088.74,35.3,-0.56224,0.00017,27.52818]
[1778925263688,34.16,78088.74,35.3,-0.56224,0.00017,27.52818]
[1778925263731,34.16,78093.07,35.3,-0.56152,0.00017,27.53751]
[1778925265646,34.16,78098.7,35.3,-0.56059,0.00017,27.54951]
[1778925270681,34.16,78097.66,35.3,-0.56075,0.00017,27.54739]
[1778925275716,34.16,78094.97,35.3,-0.5612,0.00017,27.53838]
[1778925281758,34.17,78094.55,35.3,-0.56126,0.00017,27.53759]
[1778925286795,34.17,78094.49,35.3,-0.56126,0.00017,27.53756]
[1778925291830,34.18,78094.66,35.3,-0.56122,0.00017,27.53801]
[1778925296865,34.18,78095.78,35.3,-0.56103,0.00017,27.54049]
[1778925301405,34.18,78095.51,35.3,-0.56107,0.00017,27.53997]
[1778925302306,34.19,78094.62,35.3,-0.56121,0.00017,27.53811]
[1778925302675,34.19,78094.62,35.3,-0.56121,0.00017,27.53811]
[1778925311970,34.19,78093.66,35.3,-0.56135,0.00017,27.53627]
[1778925317585,34.2,78090.95,35.3,-0.56179,0.00017,27.53055]
[1778925321698,34.2,78090.13,35.3,-0.56192,0.00016,27.52888]
[1778925327075,34.21,78090.34,35.3,-0.56187,0.00016,27.52949]
[1778925332800,34.21,78090.98,35.3,-0.56176,0.00016,27.52758]
[1778925337451,34.22,78092.38,35.3,-0.56152,0.00016,27.53068]
[1778925343232,34.22,78095.06,35.3,-0.56107,0.00016,27.53654]
[1778925347261,34.22,78089.56,35.3,-0.56197,0.00016,27.5248]
[1778925349673,34.22,78087.43,35.3,-0.56233,0.00016,27.52018]
[1778925355317,34.22,78084.51,35.3,-0.56282,0.00016,27.51376]
[1778925360352,34.22,78083.9,35.3,-0.56291,0.00016,27.51246]
[1778925360994,34.22,78083.9,35.3,-0.56291,0.00016,27.51246]
[1778925367401,34.23,78084.06,35.3,-0.56287,0.00016,27.51298]
[1778925367920,34.23,78084.06,35.3,-0.56287,0.00016,27.51298]
[1778925368999,34.23,78084.11,35.3,-0.56286,0.00016,27.51312]
[1778925369601,34.23,78084.11,35.3,-0.56286,0.00016,27.51312]
[1778925369673,34.23,78082.14,35.3,-0.56318,0.00016,27.50885]
[1778925369996,34.23,78082.14,35.3,-0.56318,0.00016,27.50885]
[1778925370702,34.23,78082.14,35.3,-0.56318,0.00016,27.50885]
[1778925371394,34.23,78080.41,35.3,-0.56347,0.00016,27.50509]
[1778925376464,34.23,78078.75,35.3,-0.56373,0.00016,27.50155]
[1778925379541,34.23,78078.71,35.3,-0.56374,0.00016,27.50149]
[1778925379666,34.23,78078.71,35.3,-0.56374,0.00016,27.50149]
[1778925379803,34.23,78078.71,35.3,-0.56374,0.00016,27.50149]
[1778925380636,34.24,78078.67,35.3,-0.56374,0.00016,27.50142]
[1778925383087,34.24,78075.89,35.3,-0.56419,0.00016,27.49534]
[1778925384202,34.24,78074.64,35.3,-0.5644,0.00016,27.49259]
[1778925387959,34.26,78072.12,35.3,-0.56477,0.00016,27.48745]
[1778925393583,34.27,78069.8,35.3,-0.56514,0.00016,27.47923]
[1778925398618,34.27,78069.34,35.3,-0.56521,0.00016,27.47824]
[1778925399564,34.27,78069.34,35.3,-0.56521,0.00016,27.47824]
[1778925404660,34.27,78066.89,35.3,-0.56561,0.00016,27.47278]
[1778925407681,34.27,78060.74,35.3,-0.56662,0.00016,27.45888]
[1778925412717,34.27,78059.43,35.3,-0.56683,0.00016,27.4559]
[1778925415737,34.27,78053.41,35.3,-0.56782,0.00016,27.44208]
[1778925417751,34.27,78048.65,35.3,-0.5686,0.00016,27.43104]
[1778925418350,34.27,78048.65,35.3,-0.5686,0.00016,27.43104]
[1778925418400,34.27,78048.65,35.3,-0.5686,0.00016,27.43104]
[1778925419432,34.27,78046.82,35.3,-0.5689,0.00016,27.42678]
[1778925419575,34.27,78046.82,35.3,-0.5689,0.00016,27.42678]
[1778925419904,34.27,78044.51,35.3,-0.56928,0.00016,27.42137]
[1778925425709,34.28,78043.1,35.3,-0.5695,0.00016,27.41815]
[1778925426697,34.28,78042.42,35.3,-0.56961,0.00016,27.41656]
[1778925427357,34.28,78040.99,35.3,-0.56985,0.00016,27.4132]
[1778925427837,34.28,78040.99,35.3,-0.56985,0.00016,27.4132]
[1778925427821,34.28,78035.96,35.3,-0.57067,0.00016,27.40126]
[1778925428157,34.28,78035.96,35.3,-0.57067,0.00016,27.40126]
[1778925428195,34.28,78035.96,35.3,-0.57067,0.00016,27.40126]
[1778925428340,34.28,78035.96,35.3,-0.57067,0.00016,27.40126]
[1778925428828,34.28,78046.88,35.3,-0.56888,0.00016,27.42712]
[1778925429100,34.28,78046.88,35.3,-0.56888,0.00016,27.42712]
[1778925429835,34.28,78051.7,35.3,-0.56808,0.00016,27.43836]
[1778925431531,34.28,78052.07,35.3,-0.56802,0.00016,27.43923]
[1778925431813,34.28,78052.07,35.3,-0.56802,0.00016,27.43923]
[1778925431847,34.28,78052.07,35.3,-0.56802,0.00016,27.43923]
[1778925432856,34.28,78037.09,35.3,-0.57048,0.00016,27.40404]
[1778925433863,34.28,78038.58,35.3,-0.57023,0.00016,27.40762]
[1778925438898,34.29,78044.69,35.3,-0.56922,0.00016,27.42218]
[1778925443933,34.29,78044.09,35.3,-0.56931,0.00016,27.42087]
[1778925448968,34.3,78044.94,35.3,-0.56916,0.00016,27.42297]
[1778925454091,34.3,78044.65,35.3,-0.56921,0.00016,27.419]
[1778925454139,34.3,78044.65,35.3,-0.56921,0.00016,27.419]
[1778925454145,34.3,78044.65,35.3,-0.56921,0.00016,27.419]
[1778925454942,34.3,78045.74,35.3,-0.56903,0.00016,27.4216]
[1778925460045,34.3,78048.28,35.3,-0.5686,0.00016,27.42764]
[1778925465080,34.31,78048.25,35.3,-0.5686,0.00016,27.42766]
[1778925471122,34.31,78048.0,35.3,-0.56863,0.00016,27.42718]
[1778925481192,34.32,78048.1,35.3,-0.5686,0.00016,27.42758]
[1778925488241,34.32,78048.89,35.3,-0.56846,0.00016,27.42952]
[1778925493493,34.32,78049.03,35.3,-0.56844,0.00016,27.42989]
[1778925493590,34.32,78049.03,35.3,-0.56844,0.00016,27.42989]
[1778925493846,34.32,78049.03,35.3,-0.56844,0.00016,27.42989]
[1778925493925,34.32,78049.03,35.3,-0.56844,0.00016,27.42989]
[1778925499319,34.32,78054.26,35.3,-0.56757,0.00016,27.44207]
[1778925502659,34.32,78054.04,35.3,-0.56761,0.00016,27.44157]
[1778925502687,34.32,78054.04,35.3,-0.56761,0.00016,27.44157]
[1778925502857,34.32,78054.04,35.3,-0.56761,0.00016,27.44157]
[1778925504474,34.33,78055.39,35.3,-0.56738,0.00016,27.4447]
[1778925510395,34.33,78056.12,35.3,-0.56726,0.00016,27.44641]
[1778925514423,34.33,78061.14,35.3,-0.56645,0.00016,27.45449]
[1778925520696,34.33,78059.96,35.3,-0.56664,0.00016,27.45181]
[1778925526507,34.33,78060.09,35.3,-0.56662,0.00016,27.4521]
[1778925531542,34.33,78060.47,35.3,-0.56656,0.00016,27.45296]
[1778925536580,34.33,78059.21,35.3,-0.56676,0.00016,27.45008]
[1778925541613,34.33,78060.18,35.3,-0.56661,0.00016,27.45229]
[1778925546978,34.33,78060.26,35.3,-0.56659,0.00016,27.45247]
[1778925547156,34.33,78060.32,35.3,-0.56658,0.00016,27.45261]
[1778925547322,34.33,78060.32,35.3,-0.56658,0.00016,27.45261]
[1778925550675,34.33,78065.1,35.3,-0.56579,0.00016,27.46351]
[1778925555710,34.33,78066.05,35.3,-0.56563,0.00016,27.46567]
[1778925557486,34.33,78066.97,35.3,-0.56548,0.00016,27.46774]
[1778925561456,34.33,78067.38,35.3,-0.56541,0.00016,27.4687]
[1778925566787,34.33,78066.68,35.3,-0.56552,0.00016,27.46717]
[1778925570878,34.34,78066.57,35.3,-0.56554,0.00016,27.46695]
[1778925576857,34.34,78062.38,35.3,-0.56623,0.00016,27.45418]
[1778925581892,34.34,78060.47,35.3,-0.56654,0.00016,27.44986]
[1778925586163,34.34,78059.29,35.3,-0.56674,0.00016,27.44718]
[1778925586262,34.34,78059.29,35.3,-0.56674,0.00016,27.44718]
[1778925591560,34.34,78055.94,35.3,-0.56729,0.00016,27.43952]
[1778925601032,34.34,78050.0,35.3,-0.56826,0.00016,27.42585]
[1778925601888,34.34,78050.0,35.3,-0.56826,0.00016,27.42585]
[1778925602011,34.34,78050.0,35.3,-0.56826,0.00016,27.42585]
[1778925602128,34.34,78046.78,35.3,-0.56879,0.00016,27.41836]
[1778925602249,34.34,78046.78,35.3,-0.56879,0.00016,27.41836]
[1778925602596,34.34,78046.78,35.3,-0.56879,0.00016,27.41836]
[1778925602599,34.34,78046.78,35.3,-0.56879,0.00016,27.41836]
[1778925602608,34.34,78046.78,35.3,-0.56879,0.00016,27.41836]
[1778925602656,34.34,78046.78,35.3,-0.56879,0.00016,27.41836]
[1778925602897,34.34,78046.78,35.3,-0.56879,0.00016,27.41836]
[1778925603050,34.34,78033.96,35.3,-0.57089,0.00016,27.38806]
[1778925603145,34.34,78033.96,35.3,-0.57089,0.00016,27.38806]
[1778925603384,34.34,78033.96,35.3,-0.57089,0.00016,27.38806]
[1778925603639,34.34,78033.96,35.3,-0.57089,0.00016,27.38806]
[1778925604057,34.34,78033.8,35.3,-0.57092,0.00016,27.38766]
[1778925605100,34.34,78034.13,35.3,-0.57086,0.00016,27.38847]
[1778925605843,34.34,78034.13,35.3,-0.57086,0.00016,27.38847]
[1778925606452,34.34,78031.2,35.3,-0.57134,0.00016,27.38146]
[1778925607083,34.34,78031.2,35.3,-0.57134,0.00016,27.38146]
[1778925607890,34.34,78030.22,35.3,-0.5715,0.00016,27.37915]
[1778925610186,34.34,78029.15,35.3,-0.57166,0.00016,27.37668]
[1778925610628,34.34,78029.15,35.3,-0.57166,0.00016,27.37668]
[1778925611535,34.35,78029.54,35.3,-0.5716,0.00016,27.37764]
[1778925611628,34.35,78029.54,35.3,-0.5716,0.00016,27.37764]
[1778925611866,34.35,78029.54,35.3,-0.5716,0.00016,27.37764]
[1778925612114,34.35,78024.08,35.3,-0.57249,0.00016,27.36444]
[1778925615119,34.35,78019.36,35.3,-0.57325,0.00016,27.353]
[1778925620170,34.36,78022.56,35.3,-0.57271,0.00016,27.36102]
[1778925621575,34.36,78022.56,35.3,-0.57271,0.00016,27.36102]
[1778925621622,34.36,78022.56,35.3,-0.57271,0.00016,27.36102]
[1778925622123,34.36,78022.56,35.3,-0.57271,0.00016,27.36102]
[1778925621728,34.36,78022.51,35.3,-0.57272,0.00016,27.36097]
[1778925622294,34.36,78022.51,35.3,-0.57272,0.00016,27.36097]
[1778925622491,34.36,78022.51,35.3,-0.57272,0.00016,27.36097]
[1778925623048,34.36,78022.51,35.3,-0.57272,0.00016,27.36097]
[1778925623093,34.36,78027.48,35.3,-0.5719,0.00016,27.37308]
[1778925623296,34.36,78027.48,35.3,-0.5719,0.00016,27.37308]
[1778925623331,34.36,78027.48,35.3,-0.5719,0.00016,27.37308]
[1778925623517,34.36,78027.48,35.3,-0.5719,0.00016,27.37308]
[1778925623550,34.36,78038.57,35.3,-0.57008,0.00016,27.39966]
[1778925624708,34.36,78038.57,35.3,-0.57008,0.00016,27.39966]
[1778925625023,34.36,78052.4,35.3,-0.56782,0.00016,27.432]
[1778925630240,34.36,78054.39,35.3,-0.56749,0.00016,27.4366]
[1778925634511,34.36,78054.46,35.3,-0.56748,0.00016,27.43339]
[1778925634860,34.36,78054.46,35.3,-0.56748,0.00016,27.43339]
[1778925636488,34.36,78054.29,35.3,-0.56751,0.00016,27.43301]
[1778925636838,34.36,78054.29,35.3,-0.56751,0.00016,27.43301]
[1778925638297,34.36,78054.25,35.3,-0.56752,0.00016,27.43292]
[1778925641679,34.36,78055.52,35.3,-0.56731,0.00016,27.43585]
[1778925642237,34.36,78055.52,35.3,-0.56731,0.00016,27.43585]
[1778925643335,34.36,78065.18,35.3,-0.56572,0.00016,27.45778]
[1778925648371,34.36,78065.96,35.3,-0.56559,0.00016,27.45953]
[1778925653405,34.36,78065.85,35.3,-0.56561,0.00016,27.45927]
[1778925658349,34.36,78065.16,35.3,-0.56573,0.00016,27.45772]
[1778925663550,34.36,78065.77,35.3,-0.56563,0.00016,27.45907]
[1778925663571,34.36,78065.77,35.3,-0.56563,0.00016,27.45907]
[1778925664398,34.36,78065.62,35.3,-0.56565,0.00016,27.45873]
[1778925664448,34.36,78065.62,35.3,-0.56565,0.00016,27.45873]
[1778925664482,34.36,78059.42,35.3,-0.56667,0.00016,27.44473]
[1778925665906,34.36,78059.42,35.3,-0.56667,0.00016,27.44473]
[1778925666103,34.36,78059.42,35.3,-0.56667,0.00016,27.44473]
[1778925666146,34.36,78059.42,35.3,-0.56667,0.00016,27.44473]
[1778925666581,34.36,78055.42,35.3,-0.56733,0.00016,27.43559]
[1778925666594,34.36,78061.6,35.3,-0.56631,0.00016,27.44967]
[1778925667503,34.36,78067.57,35.3,-0.56533,0.00016,27.4631]
[1778925669828,34.36,78070.0,35.3,-0.56493,0.00016,27.46853]
[1778925669849,34.36,78070.0,35.3,-0.56493,0.00016,27.46853]
[1778925670156,34.36,78070.0,35.3,-0.56493,0.00016,27.46853]
[1778925670675,34.36,78070.0,35.3,-0.56493,0.00016,27.46854]
[1778925670776,34.36,78061.39,35.3,-0.56635,0.00016,27.44922]
[1778925672538,34.36,78056.44,35.3,-0.56716,0.00016,27.43795]
[1778925677573,34.36,78053.62,35.3,-0.56762,0.00016,27.43148]
[1778925683006,34.36,78056.66,35.3,-0.56712,0.00016,27.43846]
[1778925683013,34.36,78056.66,35.3,-0.56712,0.00016,27.43846]
[1778925683148,34.36,78056.66,35.3,-0.56712,0.00016,27.43846]
[1778925683154,34.36,78056.66,35.3,-0.56712,0.00016,27.43846]
[1778925683201,34.36,78056.66,35.3,-0.56712,0.00016,27.43846]
[1778925683202,34.36,78056.66,35.3,-0.56712,0.00016,27.43846]
[1778925683222,34.36,78056.44,35.3,-0.56716,0.00016,27.43795]
[1778925683435,34.36,78056.44,35.3,-0.56716,0.00016,27.43795]
[1778925683445,34.36,78056.44,35.3,-0.56716,0.00016,27.43795]
[1778925683483,34.36,78056.44,35.3,-0.56716,0.00016,27.43795]
[1778925683531,34.36,78056.44,35.3,-0.56716,0.00016,27.43795]
[1778925683709,34.36,78056.44,35.3,-0.56716,0.00016,27.43795]
[1778925683998,34.36,78056.44,35.3,-0.56716,0.00016,27.43795]
[1778925684014,34.36,78037.8,35.3,-0.57021,0.00016,27.39455]
[1778925684227,34.36,78037.8,35.3,-0.57021,0.00016,27.39455]
[1778925684325,34.36,78037.8,35.3,-0.57021,0.00016,27.39455]
[1778925684622,34.36,78029.81,35.3,-0.57152,0.00016,27.37546]
[1778925686636,34.37,78025.08,35.3,-0.57229,0.00016,27.36406]
[1778925687342,34.37,78025.08,35.3,-0.57229,0.00016,27.36406]
[1778925687873,34.37,78025.08,35.3,-0.57229,0.00016,27.36406]
[1778925688312,34.37,78025.02,35.3,-0.5723,0.00016,27.36395]
[1778925688346,34.37,78025.02,35.3,-0.5723,0.00016,27.36395]
[1778925688690,34.37,78025.02,35.3,-0.5723,0.00016,27.36395]
[1778925688730,34.37,78025.02,35.3,-0.5723,0.00016,27.36395]
[1778925688857,34.37,78025.02,35.3,-0.5723,0.00016,27.36395]
[1778925688868,34.37,78025.02,35.3,-0.5723,0.00016,27.36395]
[1778925689193,34.37,78025.02,35.3,-0.5723,0.00016,27.36395]
[1778925689037,34.37,78015.02,35.3,-0.57393,0.00016,27.33945]
[1778925689439,34.37,78015.02,35.3,-0.57393,0.00016,27.33945]
[1778925689545,34.37,78015.02,35.3,-0.57393,0.00016,27.33945]
[1778925689569,34.37,78015.02,35.3,-0.57393,0.00016,27.33945]
[1778925689915,34.37,78015.02,35.3,-0.57393,0.00016,27.33945]
[1778925690185,34.37,78015.02,35.3,-0.57393,0.00016,27.33945]
[1778925690098,34.37,77973.55,35.3,-0.58071,0.00016,27.23282]
[1778925690779,34.37,77973.55,35.3,-0.58071,0.00016,27.23282]
[1778925690874,34.37,77973.55,35.3,-0.58071,0.00016,27.23282]
[1778925691046,34.37,77973.55,35.3,-0.58071,0.00016,27.23282]
[1778925691049,34.37,77973.55,35.3,-0.58071,0.00016,27.23282]
[1778925691096,34.37,77969.7,35.3,-0.58134,0.00016,27.21917]
[1778925691310,34.37,77969.7,35.3,-0.58134,0.00016,27.21917]
[1778925691348,34.37,77969.7,35.3,-0.58134,0.00016,27.21917]
[1778925691893,34.37,77969.7,35.3,-0.58134,0.00016,27.21917]
[1778925692141,34.37,77985.98,35.3,-0.57869,0.00016,27.2622]
[1778925692774,34.37,77985.98,35.3,-0.57869,0.00016,27.2622]
[1778925692974,34.37,77989.52,35.3,-0.57811,0.00016,27.27139]
[1778925693278,34.37,77989.52,35.3,-0.57811,0.00016,27.27139]
[1778925693686,34.37,77994.82,35.3,-0.57725,0.00016,27.28505]
[1778925698838,34.37,77991.61,35.3,-0.57775,0.00016,27.27705]
[1778925698887,34.37,77991.61,35.3,-0.57775,0.00016,27.27705]
[1778925698975,34.37,77991.61,35.3,-0.57775,0.00016,27.27705]
[1778925699196,34.37,77991.61,35.3,-0.57775,0.00016,27.27705]
[1778925699202,34.37,77989.58,35.3,-0.57808,0.00016,27.27184]
[1778925699471,34.37,77989.58,35.3,-0.57808,0.00016,27.27184]
[1778925699700,34.37,77989.58,35.3,-0.57808,0.00016,27.27184]
[1778925699875,34.37,77989.58,35.3,-0.57808,0.00016,27.27184]
[1778925699944,34.38,77975.1,35.3,-0.58044,0.00016,27.23388]
[1778925700735,34.38,77971.39,35.3,-0.58105,0.00016,27.22397]
[1778925701829,34.38,77971.39,35.3,-0.58105,0.00016,27.22397]
[1778925701923,34.38,77971.39,35.3,-0.58105,0.00016,27.22397]
[1778925702749,34.38,77960.57,35.3,-0.58281,0.00016,27.19482]
[1778925704460,34.38,77957.36,35.3,-0.58333,0.00016,27.18611]
[1778925705643,34.38,77955.93,35.3,-0.58356,0.00016,27.18224]
[1778925710819,34.39,77955.1,35.3,-0.58367,0.00016,27.18021]
[1778925715854,34.39,77957.05,35.3,-0.58335,0.00016,27.18572]
[1778925720098,34.39,77950.1,35.3,-0.58447,0.00016,27.16674]
[1778925720416,34.39,77950.1,35.3,-0.58447,0.00016,27.16674]
[1778925721141,34.39,77950.1,35.3,-0.58447,0.00016,27.16674]
[1778925721165,34.39,77945.26,35.3,-0.58525,0.00016,27.15332]
[1778925721936,34.39,77945.26,35.3,-0.58525,0.00016,27.15332]
[1778925722178,34.39,77945.26,35.3,-0.58525,0.00016,27.15332]
[1778925722294,34.39,77945.26,35.3,-0.58525,0.00016,27.15332]
[1778925722300,34.39,77945.26,35.3,-0.58525,0.00016,27.15332]
[1778925722273,34.39,77959.63,35.3,-0.58291,0.00016,27.19296]
[1778925722415,34.39,77959.63,35.3,-0.58291,0.00016,27.19296]
[1778925722441,34.39,77959.63,35.3,-0.58291,0.00016,27.19296]
[1778925723140,34.39,77959.63,35.3,-0.58291,0.00016,27.19296]
[1778925723271,34.39,77970.13,35.3,-0.5812,0.00016,27.22132]
[1778925723394,34.39,77970.13,35.3,-0.5812,0.00016,27.22132]
[1778925723409,34.39,77970.13,35.3,-0.5812,0.00016,27.22132]
[1778925725449,34.4,77973.97,35.3,-0.58057,0.00016,27.2316]
[1778925725702,34.4,77973.97,35.3,-0.58057,0.00016,27.2316]
[1778925726063,34.4,77973.97,35.3,-0.58057,0.00016,27.2316]
[1778925726134,34.4,77969.26,35.3,-0.58134,0.00016,27.21906]
[1778925726327,34.4,77969.26,35.3,-0.58134,0.00016,27.21906]
[1778925726846,34.4,77969.26,35.3,-0.58134,0.00016,27.21906]
[1778925726994,34.4,77969.26,35.3,-0.58134,0.00016,27.21906]
[1778925727047,34.4,77962.58,35.3,-0.58243,0.00016,27.20105]
[1778925727390,34.4,77962.58,35.3,-0.58243,0.00016,27.20105]
[1778925728145,34.4,77955.07,35.3,-0.58365,0.00016,27.18061]
[1778925728948,34.4,77947.65,35.3,-0.58485,0.00016,27.16015]
[1778925729394,34.4,77947.65,35.3,-0.58485,0.00016,27.16015]
[1778925732258,34.4,77941.73,35.3,-0.58581,0.00016,27.14367]
[1778925735495,34.4,77939.72,35.3,-0.58613,0.00016,27.13813]
[1778925735929,34.4,77939.72,35.3,-0.58613,0.00016,27.13813]
[1778925736243,34.4,77939.72,35.3,-0.58613,0.00016,27.13813]
[1778925737060,34.4,77936.65,35.3,-0.58663,0.00016,27.1295]
[1778925737066,34.4,77931.75,35.3,-0.58742,0.00016,27.11563]
[1778925737389,34.4,77931.75,35.3,-0.58742,0.00016,27.11563]
[1778925737493,34.4,77931.75,35.3,-0.58742,0.00016,27.11563]
[1778925737745,34.4,77931.75,35.3,-0.58742,0.00016,27.11563]
[1778925738244,34.4,77931.75,35.3,-0.58742,0.00016,27.11563]
[1778925738320,34.4,77926.14,35.3,-0.58834,0.00016,27.09958]
[1778925738477,34.4,77926.14,35.3,-0.58834,0.00016,27.09958]
[1778925739894,34.41,77923.81,35.3,-0.58868,0.00016,27.09333]
[1778925740312,34.41,77923.81,35.3,-0.58868,0.00016,27.09333]
[1778925740765,34.41,77920.49,35.3,-0.58923,0.00016,27.08356]
[1778925742438,34.41,77913.2,35.3,-0.59042,0.00016,27.0623]
[1778925742488,34.41,77913.2,35.3,-0.59042,0.00016,27.0623]
[1778925742497,34.41,77913.2,35.3,-0.59042,0.00016,27.0623]
[1778925742965,34.41,77913.2,35.3,-0.59042,0.00016,27.0623]
[1778925743048,34.41,77919.13,35.3,-0.58946,0.00016,27.07959]
[1778925745386,34.41,77921.03,35.3,-0.58915,0.00016,27.08506]
[1778925746318,34.41,77916.38,35.3,-0.58991,0.00016,27.07153]
[1778925748409,34.41,77912.02,35.3,-0.59061,0.00016,27.05877]
[1778925748801,34.41,77912.02,35.3,-0.59061,0.00016,27.05877]
[1778925748835,34.41,77912.02,35.3,-0.59061,0.00016,27.05877]
[1778925749291,34.41,77912.02,35.3,-0.59061,0.00016,27.05877]
[1778925754125,34.41,77917.24,35.3,-0.58978,0.00016,27.07062]
[1778925759160,34.4,77919.95,35.3,-0.58935,0.00016,27.07836]
[1778925763718,34.4,77919.86,35.3,-0.58937,0.00016,27.078]
[1778925764276,34.4,77928.62,35.3,-0.58795,0.00016,27.10322]
[1778925764594,34.4,77928.62,35.3,-0.58795,0.00016,27.10322]
[1778925764631,34.4,77928.62,35.3,-0.58795,0.00016,27.10322]
[1778925770076,34.41,77930.42,35.3,-0.58764,0.00016,27.10859]
[1778925770877,34.41,77930.8,35.3,-0.58758,0.00016,27.10972]
[1778925773798,34.41,77929.86,35.3,-0.58772,0.00016,27.10716]
[1778925776279,34.41,77937.34,35.3,-0.5865,0.00016,27.12852]
[1778925777415,34.41,77939.22,35.3,-0.58619,0.00016,27.13384]
[1778925781209,34.42,77936.98,35.3,-0.58655,0.00016,27.12761]
[1778925783005,34.42,77931.1,35.3,-0.5875,0.00016,27.111]
[1778925783062,34.42,77931.1,35.3,-0.5875,0.00016,27.111]
[1778925783328,34.42,77924.73,35.3,-0.58853,0.00016,27.0928]
[1778925783395,34.42,77924.73,35.3,-0.58853,0.00016,27.0928]
[1778925783499,34.42,77924.73,35.3,-0.58853,0.00016,27.0928]
[1778925783523,34.42,77924.73,35.3,-0.58853,0.00016,27.0928]
[1778925784335,34.42,77919.06,35.3,-0.58945,0.00016,27.07646]
[1778925789370,34.42,77915.22,35.3,-0.59008,0.00016,27.06516]
[1778925789696,34.42,77915.22,35.3,-0.59008,0.00016,27.06516]
[1778925790100,34.42,77915.22,35.3,-0.59008,0.00016,27.06516]
[1778925790377,34.42,77911.59,35.3,-0.59067,0.00016,27.0545]
[1778925791107,34.42,77911.59,35.3,-0.59067,0.00016,27.0545]
[1778925791113,34.42,77911.59,35.3,-0.59067,0.00016,27.0545]
[1778925791384,34.42,77915.11,35.3,-0.5901,0.00016,27.06482]
[1778925791486,34.42,77915.11,35.3,-0.5901,0.00016,27.06482]
[1778925793570,34.42,77919.22,35.3,-0.58943,0.00016,27.07675]
[1778925797743,34.41,77921.75,35.3,-0.58903,0.00016,27.08394]
[1778925797851,34.41,77921.75,35.3,-0.58903,0.00016,27.08394]
[1778925797952,34.41,77916.96,35.3,-0.58982,0.00016,27.06996]
[1778925800497,34.41,77913.09,35.3,-0.59045,0.00016,27.05855]
[1778925805414,34.41,77919.92,35.3,-0.58935,0.00016,27.07831]
[1778925810517,34.4,77924.49,35.3,-0.58862,0.00016,27.09132]
[1778925815552,34.4,77923.21,35.3,-0.58885,0.00016,27.08409]
[1778925820587,34.39,77918.88,35.3,-0.58956,0.00016,27.07141]
[1778925821515,34.39,77918.88,35.3,-0.58956,0.00016,27.07141]
[1778925823608,34.39,77912.93,35.3,-0.59053,0.00016,27.05393]
[1778925826964,34.39,77913.79,35.3,-0.5904,0.00016,27.05641]
[1778925827028,34.39,77913.79,35.3,-0.5904,0.00016,27.05641]
[1778925827074,34.39,77913.79,35.3,-0.5904,0.00016,27.05641]
[1778925827222,34.39,77913.58,35.3,-0.59043,0.00016,27.05575]
[1778925827494,34.39,77913.58,35.3,-0.59043,0.00016,27.05575]
[1778925828237,34.39,77928.74,35.3,-0.58797,0.00016,27.09975]
[1778925830132,34.39,77936.12,35.3,-0.58676,0.00016,27.12084]
[1778925835085,34.4,77939.64,35.3,-0.58618,0.00016,27.13092]
[1778925839142,34.4,77932.72,35.3,-0.5873,0.00016,27.11148]
[1778925843751,34.41,77938.8,35.3,-0.58629,0.00016,27.12888]
[1778925845910,34.41,77933.33,35.3,-0.58718,0.00016,27.11346]
[1778925847768,34.41,77932.53,35.3,-0.58731,0.00016,27.11123]
[1778925850800,34.41,77926.39,35.3,-0.5883,0.00016,27.09384]
[1778925857849,34.42,77928.9,35.3,-0.58787,0.00016,27.10133]
[1778925864899,34.43,77928.93,35.3,-0.58784,0.00016,27.10174]
[1778925870941,34.43,77929.39,35.3,-0.58775,0.00016,27.10333]
[1778925875976,34.44,77930.89,35.3,-0.5875,0.00016,27.10444]
[1778925877713,34.44,77930.96,35.3,-0.58749,0.00016,27.10468]
[1778925880065,34.44,77935.81,35.3,-0.58669,0.00016,27.11853]
[1778925881011,34.44,77928.24,35.3,-0.58792,0.00016,27.09709]
[1778925886047,34.45,77926.38,35.3,-0.5882,0.00016,27.09201]
[1778925891081,34.45,77926.9,35.3,-0.5881,0.00016,27.09375]
[1778925893219,34.45,77927.69,35.3,-0.58797,0.00016,27.09606]
[1778925899138,34.46,77931.88,35.3,-0.58727,0.00016,27.10831]
[1778925904173,34.47,77932.39,35.3,-0.58718,0.00016,27.10995]
[1778925909208,34.47,77933.04,35.3,-0.58706,0.00016,27.11196]
[1778925914243,34.47,77932.99,35.3,-0.58706,0.00016,27.11197]
[1778925919278,34.48,77935.21,35.3,-0.58669,0.00016,27.11839]
[1778925924313,34.48,77937.71,35.3,-0.58628,0.00016,27.12553]
[1778925926327,34.48,77945.54,35.3,-0.585,0.00016,27.14744]
[1778925929994,34.48,77949.69,35.3,-0.58433,0.00016,27.15898]
[1778925935390,34.49,77955.53,35.3,-0.58338,0.00016,27.17178]
[1778925935587,34.49,77955.53,35.3,-0.58338,0.00016,27.17178]
[1778925940558,34.49,77954.96,35.3,-0.58346,0.00016,27.17037]
[1778925941432,34.49,77944.13,35.3,-0.58522,0.00016,27.14054]
[1778925941694,34.49,77944.13,35.3,-0.58522,0.00016,27.14054]
[1778925947537,34.49,77942.27,35.3,-0.58551,0.00016,27.13545]
[1778925955530,34.5,77938.12,35.3,-0.58617,0.00016,27.12401]
[1778925960565,34.5,77936.67,35.3,-0.5864,0.00016,27.12007]
[1778925962359,34.5,77936.67,35.3,-0.5864,0.00016,27.12007]
[1778925963586,34.5,77929.89,35.3,-0.58749,0.00016,27.10098]
[1778925965923,34.5,77928.23,35.3,-0.58776,0.00016,27.09629]
[1778925966607,34.5,77939.91,35.3,-0.58586,0.00016,27.12935]
[1778925969391,34.5,77940.09,35.3,-0.58583,0.00016,27.1299]
[1778925971508,34.51,77935.16,35.3,-0.58663,0.00016,27.11608]
[1778925971613,34.51,77934.58,35.3,-0.58672,0.00016,27.11451]
[1778925971721,34.51,77934.58,35.3,-0.58672,0.00016,27.11451]
[1778925971794,34.51,77934.58,35.3,-0.58672,0.00016,27.11451]
[1778925972243,34.51,77934.58,35.3,-0.58672,0.00016,27.11451]
[1778925972376,34.51,77934.58,35.3,-0.58672,0.00016,27.11451]
[1778925972396,34.51,77934.58,35.3,-0.58672,0.00016,27.11451]
[1778925973703,34.51,77931.09,35.3,-0.58728,0.00016,27.10463]
[1778925976075,34.51,77935.8,35.3,-0.58652,0.00016,27.11801]
[1778925979762,34.51,77937.76,35.3,-0.58619,0.00016,27.12363]
[1778925980600,34.51,77937.58,35.3,-0.58622,0.00016,27.12317]
[1778925980812,34.51,77937.58,35.3,-0.58622,0.00016,27.12317]
[1778925989406,34.52,77934.57,35.3,-0.58669,0.00016,27.11487]
[1778925995817,34.52,77935.37,35.3,-0.58656,0.00016,27.11389]
[1778926001859,34.52,77936.42,35.3,-0.58639,0.00016,27.11698]
[1778926005540,34.52,77937.11,35.3,-0.58627,0.00016,27.11894]
[1778926005887,34.52,77931.7,35.3,-0.58715,0.00016,27.10373]
[1778926006652,34.52,77931.7,35.3,-0.58715,0.00016,27.10373]
[1778926006697,34.52,77931.7,35.3,-0.58715,0.00016,27.10373]
[1778926006894,34.52,77923.74,35.3,-0.58843,0.00016,27.08106]
[1778926007659,34.52,77923.74,35.3,-0.58843,0.00016,27.08106]
[1778926011818,34.52,77920.26,35.3,-0.589,0.00016,27.07097]
[1778926014012,34.52,77918.06,35.3,-0.58936,0.00016,27.06456]
[1778926014950,34.52,77911.75,35.3,-0.59039,0.00016,27.04619]
[1778926018892,34.52,77912.94,35.3,-0.5902,0.00016,27.04965]
[1778926019063,34.52,77912.94,35.3,-0.5902,0.00016,27.04965]
[1778926019117,34.52,77912.94,35.3,-0.5902,0.00016,27.04965]
[1778926019181,34.52,77912.9,35.3,-0.5902,0.00016,27.04953]
[1778926019694,34.52,77912.9,35.3,-0.5902,0.00016,27.04953]
[1778926019985,34.52,77917.85,35.3,-0.5894,0.00016,27.0639]
[1778926025020,34.52,77917.02,35.3,-0.58954,0.00016,27.06145]
[1778926025925,34.52,77917.02,35.3,-0.58954,0.00016,27.06145]
[1778926025994,34.52,77917.02,35.3,-0.58954,0.00016,27.06145]
[1778926026027,34.52,77917.01,35.3,-0.58954,0.00016,27.06141]
[1778926026766,34.52,77917.01,35.3,-0.58954,0.00016,27.06141]
[1778926027151,34.52,77917.01,35.3,-0.58954,0.00016,27.06141]
[1778926028041,34.52,77921.81,35.3,-0.58876,0.00016,27.07527]
[1778926030159,34.52,77923.94,35.3,-0.58842,0.00016,27.08137]
[1778926036097,34.52,77921.81,35.3,-0.58877,0.00016,27.07516]
[1778926041132,34.52,77921.81,35.3,-0.58877,0.00016,27.07512]
[1778926047359,34.51,77920.25,35.3,-0.58903,0.00016,27.07059]
[1778926053216,34.51,77921.85,35.3,-0.58878,0.00016,27.07173]
[1778926058367,34.51,77921.59,35.3,-0.58883,0.00016,27.07095]
[1778926058609,34.51,77921.59,35.3,-0.58883,0.00016,27.07095]
[1778926058638,34.51,77921.59,35.3,-0.58883,0.00016,27.07095]
[1778926059258,34.51,77911.53,35.3,-0.59046,0.00016,27.04176]
[1778926060418,34.51,77911.53,35.3,-0.59046,0.00016,27.04176]
[1778926061427,34.51,77909.05,35.3,-0.59086,0.00016,27.03451]
[1778926061944,34.51,77908.68,35.3,-0.59092,0.00016,27.03344]
[1778926062908,34.51,77906.39,35.3,-0.59129,0.00016,27.02672]
[1778926062929,34.51,77906.39,35.3,-0.59129,0.00016,27.02672]
[1778926063059,34.51,77906.39,35.3,-0.59129,0.00016,27.02672]
[1778926063286,34.51,77900.99,35.3,-0.59216,0.00016,27.01077]
[1778926067391,34.51,77900.91,35.3,-0.59218,0.00016,27.01039]
[1778926067492,34.51,77900.66,35.3,-0.59222,0.00016,27.0096]
[1778926067783,34.51,77900.66,35.3,-0.59222,0.00016,27.0096]
[1778926067795,34.51,77900.66,35.3,-0.59222,0.00016,27.0096]
[1778926068474,34.51,77900.66,35.3,-0.59222,0.00016,27.0096]
[1778926068562,34.51,77905.4,35.3,-0.59146,0.00016,27.02362]
[1778926068688,34.51,77905.4,35.3,-0.59146,0.00016,27.02362]
[1778926070662,34.51,77906.04,35.3,-0.59135,0.00016,27.02552]
[1778926071165,34.51,77906.06,35.3,-0.59135,0.00016,27.02559]
[1778926074990,34.51,77905.39,35.3,-0.59146,0.00016,27.02366]
[1778926075393,34.51,77905.39,35.3,-0.59146,0.00016,27.02366]
[1778926075418,34.51,77905.39,35.3,-0.59146,0.00016,27.02366]
[1778926075902,34.51,77903.6,35.3,-0.59174,0.00016,27.01838]
[1778926075919,34.51,77903.6,35.3,-0.59174,0.00016,27.01838]
[1778926076197,34.51,77903.6,35.3,-0.59174,0.00016,27.01838]
[1778926076572,34.51,77903.6,35.3,-0.59174,0.00016,27.01838]
[1778926076673,34.51,77901.99,35.3,-0.59201,0.00016,27.01356]
[1778926076761,34.51,77901.99,35.3,-0.59201,0.00016,27.01356]
[1778926077367,34.51,77901.99,35.3,-0.59201,0.00016,27.01356]
[1778926078880,34.51,77902.74,35.3,-0.59188,0.00016,27.01584]
[1778926078897,34.51,77902.74,35.3,-0.59188,0.00016,27.01584]
[1778926079643,34.51,77902.74,35.3,-0.59188,0.00016,27.01584]
[1778926079675,34.51,77903.62,35.3,-0.59174,0.00016,27.01846]
[1778926081012,34.51,77904.49,35.3,-0.5916,0.00016,27.02104]
[1778926081360,34.51,77904.49,35.3,-0.5916,0.00016,27.02104]
[1778926081611,34.51,77904.49,35.3,-0.5916,0.00016,27.02104]
[1778926081418,34.51,77904.58,35.3,-0.59158,0.00016,27.02132]
[1778926083432,34.51,77909.29,35.3,-0.59082,0.00016,27.0352]
[1778926088467,34.51,77908.79,35.3,-0.5909,0.00016,27.03374]
[1778926088955,34.51,77908.79,35.3,-0.5909,0.00016,27.03374]
[1778926094509,34.51,77910.7,35.3,-0.59059,0.00016,27.03935]
[1778926099544,34.51,77908.53,35.3,-0.59094,0.00016,27.03299]
[1778926104579,34.51,77907.83,35.3,-0.59105,0.00016,27.03094]
[1778926105478,34.51,77907.83,35.3,-0.59105,0.00016,27.03094]
[1778926108686,34.51,77906.53,35.3,-0.59126,0.00016,27.02712]
[1778926108699,34.51,77898.23,35.3,-0.59261,0.00016,27.00253]
[1778926109014,34.51,77898.23,35.3,-0.59261,0.00016,27.00253]
[1778926109203,34.51,77898.23,35.3,-0.59261,0.00016,27.00253]
[1778926109439,34.51,77898.23,35.3,-0.59261,0.00016,27.00253]
[1778926109614,34.51,77878.25,35.3,-0.59584,0.00016,26.94204]
[1778926109786,34.51,77878.25,35.3,-0.59584,0.00016,26.94204]
[1778926109902,34.51,77878.25,35.3,-0.59584,0.00016,26.94204]
[1778926110621,34.51,77873.64,35.3,-0.59658,0.00016,26.92781]
[1778926111435,34.51,77873.64,35.3,-0.59658,0.00016,26.92781]
[1778926112724,34.51,77871.48,35.3,-0.59695,0.00016,26.91766]
[1778926113070,34.51,77871.48,35.3,-0.59695,0.00016,26.91766]
[1778926113644,34.51,77854.15,35.3,-0.59974,0.00016,26.86329]
[1778926113736,34.51,77854.15,35.3,-0.59974,0.00016,26.86329]
[1778926113804,34.51,77854.15,35.3,-0.59974,0.00016,26.86329]
[1778926113862,34.51,77854.15,35.3,-0.59974,0.00016,26.86329]
[1778926114359,34.51,77854.15,35.3,-0.59974,0.00016,26.86329]
[1778926114508,34.51,77854.15,35.3,-0.59974,0.00016,26.86329]
[1778926114650,34.51,77855.96,35.3,-0.59945,0.00016,26.86903]
[1778926116664,34.51,77851.36,35.3,-0.60019,0.00016,26.85444]
[1778926118722,34.51,77853.77,35.3,-0.5998,0.00016,26.86214]
[1778926119685,34.51,77853.12,35.3,-0.5999,0.00016,26.86009]
[1778926121700,34.51,77847.78,35.3,-0.60076,0.00016,26.84309]
[1778926126782,34.51,77844.32,35.3,-0.60131,0.00016,26.8321]
[1778926126853,34.51,77844.32,35.3,-0.60131,0.00016,26.8321]
[1778926126938,34.51,77844.32,35.3,-0.60131,0.00016,26.8321]
[1778926127009,34.51,77844.32,35.3,-0.60131,0.00016,26.8321]
[1778926127439,34.51,77844.32,35.3,-0.60131,0.00016,26.8321]
[1778926127683,34.52,77840.05,35.3,-0.60199,0.00016,26.8184]
[1778926128046,34.52,77840.05,35.3,-0.60199,0.00016,26.8184]
[1778926128097,34.52,77840.05,35.3,-0.60199,0.00016,26.8184]
[1778926128162,34.52,77840.05,35.3,-0.60199,0.00016,26.8184]
[1778926128447,34.52,77802.44,35.3,-0.60803,0.00016,26.69384]
[1778926128957,34.52,77802.44,35.3,-0.60803,0.00016,26.69384]
[1778926129494,34.52,77802.44,35.3,-0.60803,0.00016,26.69384]
[1778926129539,34.52,77807.44,35.3,-0.60723,0.00016,26.71072]
[1778926130674,34.52,77798.84,35.3,-0.60861,0.00016,26.68148]
[1778926130867,34.52,77798.84,35.3,-0.60861,0.00016,26.68148]
[1778926131020,34.52,77798.84,35.3,-0.60861,0.00016,26.68148]
[1778926131040,34.52,77798.84,35.3,-0.60861,0.00016,26.68148]
[1778926131126,34.51,77790.68,35.3,-0.60994,0.00016,26.65295]
[1778926131767,34.51,77790.68,35.3,-0.60994,0.00016,26.65295]
[1778926132599,34.51,77800.42,35.3,-0.60839,0.00016,26.68626]
[1778926134641,34.51,77799.46,35.3,-0.60854,0.00016,26.68292]
[1778926134686,34.5,77806.29,35.3,-0.60747,0.00016,26.7057]
[1778926135098,34.5,77806.29,35.3,-0.60747,0.00016,26.7057]
[1778926136473,34.52,77807.32,35.3,-0.60725,0.00016,26.71021]
[1778926136696,34.52,77807.32,35.3,-0.60725,0.00016,26.71021]
[1778926136717,34.52,77825.64,35.3,-0.60431,0.00016,26.77138]
[1778926136859,34.52,77825.64,35.3,-0.60431,0.00016,26.77138]
[1778926137024,34.52,77825.64,35.3,-0.60431,0.00016,26.77138]
[1778926137333,34.52,77825.64,35.3,-0.60431,0.00016,26.77138]
[1778926137385,34.52,77843.72,35.3,-0.6014,0.00016,26.8303]
[1778926137888,34.52,77843.72,35.3,-0.6014,0.00016,26.8303]
[1778926138089,34.52,77843.72,35.3,-0.6014,0.00016,26.8303]
[1778926138294,34.52,77843.72,35.3,-0.6014,0.00016,26.8303]
[1778926138395,34.52,77854.75,35.3,-0.59962,0.00016,26.86555]
[1778926139567,34.52,77854.75,35.3,-0.59962,0.00016,26.86555]
[1778926139627,34.52,77863.99,35.3,-0.59814,0.00016,26.89465]
[1778926139842,34.52,77870.02,35.3,-0.59716,0.00016,26.91345]
[1778926141783,34.52,77872.13,35.3,-0.59682,0.00016,26.91996]
[1778926141983,34.52,77872.13,35.3,-0.59682,0.00016,26.91996]
[1778926142864,34.52,77855.04,35.3,-0.59958,0.00016,26.86641]
[1778926143865,34.52,77855.04,35.3,-0.59958,0.00016,26.86641]
[1778926144300,34.52,77855.04,35.3,-0.59958,0.00016,26.86641]
[1778926144401,34.52,77857.18,35.3,-0.59924,0.00016,26.87318]
[1778926146760,34.52,77859.9,35.3,-0.5988,0.00016,26.88176]
[1778926147744,34.52,77859.9,35.3,-0.5988,0.00016,26.88176]
[1778926152876,34.52,77858.1,35.3,-0.59909,0.00016,26.87607]
[1778926153944,34.52,77852.02,35.3,-0.60007,0.00016,26.8568]
[1778926158980,34.52,77855.08,35.3,-0.59957,0.00016,26.86656]
[1778926162491,34.52,77855.05,35.3,-0.59958,0.00016,26.86648]
[1778926163008,34.52,77860.05,35.3,-0.59877,0.00016,26.88229]
[1778926164015,34.52,77864.73,35.3,-0.59802,0.00016,26.89698]
[1778926169050,34.52,77855.35,35.3,-0.59952,0.00016,26.8675]
[1778926170057,34.52,77850.79,35.3,-0.60026,0.00016,26.853]
[1778926171663,34.52,77850.79,35.3,-0.60026,0.00016,26.853]
[1778926171999,34.52,77850.5,35.3,-0.60032,0.00016,26.84866]
[1778926172010,34.52,77850.5,35.3,-0.60032,0.00016,26.84866]
[1778926172053,34.52,77850.5,35.3,-0.60032,0.00016,26.84866]
[1778926172597,34.52,77850.5,35.3,-0.60032,0.00016,26.84866]
[1778926172614,34.52,77847.0,35.3,-0.60088,0.00016,26.83749]
[1778926172905,34.52,77847.0,35.3,-0.60088,0.00016,26.83749]
[1778926173353,34.52,77831.8,35.3,-0.60332,0.00016,26.78837]
[1778926173909,34.52,77831.8,35.3,-0.60332,0.00016,26.78837]
[1778926174520,34.52,77827.62,35.3,-0.60399,0.00016,26.77471]
[1778926175042,34.52,77827.62,35.3,-0.60399,0.00016,26.77471]
[1778926175368,34.52,77827.62,35.3,-0.60399,0.00016,26.77471]
[1778926175673,34.52,77827.62,35.3,-0.60399,0.00016,26.77471]
[1778926175774,34.52,77803.46,35.3,-0.60787,0.00016,26.69401]
[1778926176031,34.52,77803.46,35.3,-0.60787,0.00016,26.69401]
[1778926176394,34.52,77803.46,35.3,-0.60787,0.00016,26.69401]
[1778926176609,34.52,77798.58,35.3,-0.60865,0.00016,26.67743]
[1778926177023,34.52,77798.58,35.3,-0.60865,0.00016,26.67743]
[1778926177323,34.52,77798.58,35.3,-0.60865,0.00016,26.67743]
[1778926177761,34.52,77798.58,35.3,-0.60865,0.00016,26.67743]
[1778926177415,34.52,77798.15,35.3,-0.60872,0.00016,26.67599]
[1778926177835,34.52,77798.15,35.3,-0.60872,0.00016,26.67599]
[1778926178133,34.52,77808.77,35.3,-0.60701,0.00016,26.71211]
[1778926179140,34.52,77815.05,35.3,-0.606,0.00016,26.73326]
[1778926184175,34.53,77813.58,35.3,-0.60621,0.00016,26.72874]
[1778926187245,34.53,77811.68,35.3,-0.60651,0.00016,26.72244]
[1778926188203,34.53,77822.08,35.3,-0.60484,0.00016,26.75724]
[1778926188929,34.53,77822.08,35.3,-0.60484,0.00016,26.75724]
[1778926189480,34.53,77822.08,35.3,-0.60484,0.00016,26.75724]
[1778926189582,34.53,77822.08,35.3,-0.60484,0.00016,26.75724]
[1778926189666,34.53,77822.08,35.3,-0.60484,0.00016,26.75724]
[1778926189768,34.53,77828.15,35.3,-0.60386,0.00016,26.7773]
[1778926190094,34.53,77828.15,35.3,-0.60386,0.00016,26.7773]
[1778926190222,34.53,77848.37,35.3,-0.60061,0.00016,26.8428]
[1778926191686,34.53,77848.37,35.3,-0.60061,0.00016,26.8428]
[1778926191788,34.54,77858.95,35.3,-0.5989,0.00016,26.87641]
[1778926192317,34.54,77858.95,35.3,-0.5989,0.00016,26.87641]
[1778926192585,34.54,77858.95,35.3,-0.5989,0.00016,26.87641]
[1778926192678,34.54,77853.64,35.3,-0.59976,0.00016,26.85962]
[1778926193367,34.54,77853.64,35.3,-0.59976,0.00016,26.85962]
[1778926193669,34.54,77853.64,35.3,-0.59976,0.00016,26.85962]
[1778926193714,34.54,77848.71,35.3,-0.60055,0.00016,26.84393]
[1778926196263,34.54,77855.13,35.3,-0.59952,0.00016,26.86437]
[1778926199954,34.54,77855.27,35.3,-0.59949,0.00016,26.86482]
[1778926200182,34.54,77855.27,35.3,-0.59949,0.00016,26.86482]
[1778926200652,34.54,77855.27,35.3,-0.59949,0.00016,26.86482]
[1778926200744,34.54,77855.27,35.3,-0.59949,0.00016,26.86482]
[1778926201676,34.54,77852.82,35.3,-0.59989,0.00016,26.85705]
[1778926202818,34.54,77849.88,35.3,-0.60036,0.00016,26.8477]
[1778926202999,34.54,77846.8,35.3,-0.60085,0.00016,26.83787]
[1778926203151,34.54,77846.8,35.3,-0.60085,0.00016,26.83787]
[1778926203525,34.54,77823.21,35.3,-0.60465,0.00016,26.76114]
[1778926203987,34.54,77823.21,35.3,-0.60465,0.00016,26.76114]
[1778926204322,34.54,77803.49,35.3,-0.6078,0.00016,26.69522]
[1778926205097,34.54,77803.49,35.3,-0.6078,0.00016,26.69522]
[1778926205329,34.54,77801.34,35.3,-0.60815,0.00016,26.68789]
[1778926207773,34.54,77801.11,35.3,-0.60818,0.00016,26.68722]
[1778926208565,34.54,77797.62,35.3,-0.60874,0.00016,26.67534]
[1778926210364,34.54,77803.94,35.3,-0.60773,0.00016,26.69686]
[1778926211043,34.54,77803.94,35.3,-0.60773,0.00016,26.69686]
[1778926211675,34.54,77798.7,35.3,-0.60856,0.00016,26.67907]
[1778926212463,34.54,77798.7,35.3,-0.60856,0.00016,26.67907]
[1778926213385,34.54,77808.34,35.3,-0.60702,0.00016,26.71177]
[1778926216408,34.54,77803.42,35.3,-0.6078,0.00016,26.69523]
[1778926218334,34.54,77803.5,35.3,-0.60779,0.00016,26.6955]
[1778926218505,34.54,77810.03,35.3,-0.60674,0.00016,26.71752]
[1778926219439,34.54,77823.73,35.3,-0.60454,0.00016,26.76321]
[1778926219916,34.54,77823.73,35.3,-0.60454,0.00016,26.76321]
[1778926220571,34.54,77823.32,35.3,-0.60461,0.00016,26.7619]
[1778926220971,34.54,77823.32,35.3,-0.60461,0.00016,26.7619]
[1778926221550,34.54,77823.32,35.3,-0.60461,0.00016,26.7619]
[1778926221786,34.54,77808.14,35.3,-0.60704,0.00016,26.71125]
[1778926221998,34.54,77808.14,35.3,-0.60704,0.00016,26.71125]
[1778926222773,34.54,77795.68,35.3,-0.60904,0.00016,26.66895]
[1778926223472,34.54,77799.44,35.3,-0.60844,0.00016,26.68179]
[1778926224290,34.54,77799.44,35.3,-0.60844,0.00016,26.68179]
[1778926225844,34.54,77802.43,35.3,-0.60796,0.00016,26.69196]
[1778926225486,34.54,77810.56,35.3,-0.60665,0.00016,26.71939]
[1778926226840,34.54,77821.13,35.3,-0.60496,0.00016,26.7547]
[1778926227162,34.54,77821.13,35.3,-0.60496,0.00016,26.7547]
[1778926227300,34.54,77821.13,35.3,-0.60496,0.00016,26.7547]
[1778926227406,34.54,77821.13,35.3,-0.60496,0.00016,26.7547]
[1778926227500,34.54,77833.09,35.3,-0.60303,0.00016,26.79404]
[1778926228473,34.54,77833.09,35.3,-0.60303,0.00016,26.79404]
[1778926228686,34.54,77842.3,35.3,-0.60155,0.00016,26.82391]
[1778926229517,34.55,77855.62,35.3,-0.59941,0.00016,26.86643]
[1778926230525,34.55,77856.25,35.3,-0.59931,0.00016,26.86842]
[1778926235559,34.54,77855.24,35.3,-0.59949,0.00016,26.86173]
[1778926240594,34.54,77859.62,35.3,-0.59878,0.00016,26.87551]
[1778926244026,34.54,77860.85,35.3,-0.59859,0.00016,26.87932]
[1778926244268,34.54,77860.85,35.3,-0.59859,0.00016,26.87932]
[1778926247933,34.54,77865.08,35.3,-0.59791,0.00016,26.89251]
[1778926248651,34.54,77860.4,35.3,-0.59866,0.00016,26.87784]
[1778926249811,34.54,77860.4,35.3,-0.59866,0.00016,26.87784]
[1778926252211,34.54,77864.97,35.3,-0.59793,0.00016,26.89209]
[1778926252652,34.54,77864.97,35.3,-0.59793,0.00016,26.89209]
[1778926254696,34.54,77859.17,35.3,-0.59887,0.00016,26.87385]
[1778926256710,34.54,77863.87,35.3,-0.59811,0.00016,26.88857]
[1778926261745,34.54,77865.41,35.3,-0.59787,0.00016,26.89329]
[1778926262363,34.54,77865.41,35.3,-0.59787,0.00016,26.89329]
[1778926267787,34.54,77867.94,35.3,-0.59747,0.00016,26.9011]
[1778926270808,34.53,77872.7,35.3,-0.5967,0.00016,26.91584]
[1778926273829,34.53,77867.9,35.3,-0.59748,0.00016,26.90094]
[1778926277857,34.53,77872.58,35.3,-0.59672,0.00016,26.91542]
[1778926280878,34.53,77867.13,35.3,-0.5976,0.00016,26.89849]
[1778926282873,34.53,77868.12,35.3,-0.59744,0.00016,26.90156]
[1778926283903,34.53,77855.04,35.3,-0.59955,0.00016,26.86048]
[1778926284910,34.53,77855.07,35.3,-0.59955,0.00016,26.86057]
[1778926285747,34.53,77855.07,35.3,-0.59955,0.00016,26.86057]
[1778926290953,34.53,77851.85,35.3,-0.60007,0.00016,26.85035]
[1778926293974,34.53,77845.94,35.3,-0.60103,0.00016,26.82805]
[1778926296193,34.53,77846.11,35.3,-0.601,0.00016,26.82861]
[1778926296401,34.53,77846.11,35.3,-0.601,0.00016,26.82861]
[1778926296411,34.53,77846.11,35.3,-0.601,0.00016,26.82864]
[1778926298207,34.53,77848.34,35.3,-0.60064,0.00016,26.83578]
[1778926298228,34.53,77848.34,35.3,-0.60064,0.00016,26.83578]
[1778926298268,34.53,77848.34,35.3,-0.60064,0.00016,26.83578]
[1778926298296,34.53,77848.34,35.3,-0.60064,0.00016,26.83578]
[1778926298425,34.53,77848.34,35.3,-0.60064,0.00016,26.83578]
[1778926298524,34.53,77850.66,35.3,-0.60027,0.00016,26.84321]
[1778926299016,34.53,77850.66,35.3,-0.60027,0.00016,26.84321]
[1778926299351,34.54,77836.71,35.3,-0.60251,0.00016,26.7984]
[1778926300016,34.54,77826.66,35.3,-0.60412,0.00016,26.76556]
[1778926301619,34.54,77820.66,35.3,-0.60508,0.00016,26.74586]
[1778926302097,34.54,77820.66,35.3,-0.60508,0.00016,26.74586]
[1778926308218,34.54,77819.86,35.3,-0.60519,0.00016,26.74353]
[1778926309362,34.54,77821.12,35.3,-0.60498,0.00016,26.74784]
[1778926309968,34.55,77822.29,35.3,-0.60479,0.00016,26.75177]
[1778926310119,34.55,77822.29,35.3,-0.60479,0.00016,26.75177]
[1778926310220,34.55,77816.65,35.3,-0.60569,0.00016,26.73306]
[1778926311095,34.55,77816.65,35.3,-0.60569,0.00016,26.73306]
[1778926314174,34.55,77816.17,35.3,-0.60576,0.00016,26.73165]
[1778926314935,34.55,77816.17,35.3,-0.60576,0.00016,26.73165]
[1778926315404,34.55,77814.54,35.3,-0.60601,0.00016,26.72635]
[1778926315457,34.55,77814.54,35.3,-0.60601,0.00016,26.72635]
[1778926315679,34.55,77814.54,35.3,-0.60601,0.00016,26.72635]
[1778926315746,34.55,77814.54,35.3,-0.60601,0.00016,26.72635]
[1778926315770,34.55,77814.54,35.3,-0.60601,0.00016,26.72635]
[1778926315849,34.55,77798.28,35.3,-0.60862,0.00016,26.67149]
[1778926315991,34.55,77798.28,35.3,-0.60862,0.00016,26.67149]
[1778926316281,34.55,77798.28,35.3,-0.60862,0.00016,26.67149]
[1778926316382,34.55,77795.79,35.3,-0.60902,0.00016,26.663]
[1778926317135,34.55,77800.91,35.3,-0.6082,0.00016,26.68045]
[1778926322171,34.57,77805.49,35.3,-0.6074,0.00016,26.6972]
[1778926324506,34.57,77807.69,35.3,-0.60705,0.00016,26.70461]
[1778926324903,34.57,77807.69,35.3,-0.60705,0.00016,26.70461]
[1778926326032,34.57,77809.48,35.3,-0.60675,0.00016,26.71088]
[1778926326378,34.57,77809.48,35.3,-0.60675,0.00016,26.71088]
[1778926326465,34.57,77809.48,35.3,-0.60675,0.00016,26.71088]
[1778926326478,34.57,77809.48,35.3,-0.60675,0.00016,26.71088]
[1778926326488,34.57,77809.48,35.3,-0.60675,0.00016,26.71088]
[1778926326534,34.57,77809.48,35.3,-0.60675,0.00016,26.71088]
[1778926326687,34.57,77796.17,35.3,-0.60888,0.00016,26.66583]
[1778926328451,34.57,77793.23,35.3,-0.60935,0.00016,26.65577]
[1778926328510,34.57,77794.87,35.3,-0.60908,0.00016,26.66142]
[1778926330227,34.57,77799.65,35.3,-0.60832,0.00016,26.67772]
[1778926333857,34.58,77799.02,35.3,-0.60842,0.00016,26.67559]
[1778926334956,34.58,77792.3,35.3,-0.60949,0.00016,26.65267]
[1778926337296,34.58,77788.46,35.3,-0.6101,0.00016,26.63952]
[1778926337314,34.58,77788.46,35.3,-0.6101,0.00016,26.63952]
[1778926337737,34.58,77788.46,35.3,-0.6101,0.00016,26.63952]
[1778926337759,34.58,77788.53,35.3,-0.61009,0.00016,26.63979]
[1778926338015,34.58,77788.53,35.3,-0.61009,0.00016,26.63979]
[1778926338135,34.58,77788.53,35.3,-0.61009,0.00016,26.63979]
[1778926338283,34.58,77791.35,35.3,-0.60964,0.00016,26.64951]
[1778926339290,34.58,77796.74,35.3,-0.60878,0.00016,26.66798]
[1778926344325,34.58,77793.19,35.3,-0.60934,0.00016,26.65592]
[1778926346079,34.58,77792.17,35.3,-0.6095,0.00016,26.65245]
[1778926346192,34.58,77792.17,35.3,-0.6095,0.00016,26.65245]
[1778926348800,34.58,77788.37,35.3,-0.61011,0.00016,26.63944]
[1778926348840,34.58,77788.37,35.3,-0.61011,0.00016,26.63944]
[1778926349589,34.58,77787.27,35.3,-0.61028,0.00016,26.63568]
[1778926349823,34.58,77787.27,35.3,-0.61028,0.00016,26.63568]
[1778926349920,34.58,77793.25,35.3,-0.60932,0.00016,26.65627]
[1778926351850,34.58,77790.1,35.3,-0.60983,0.00016,26.64549]
[1778926351867,34.58,77790.1,35.3,-0.60983,0.00016,26.64549]
[1778926353944,34.58,77791.61,35.3,-0.60959,0.00016,26.64728]
[1778926353988,34.58,77797.13,35.3,-0.60871,0.00016,26.66619]
[1778926354667,34.58,77797.13,35.3,-0.60871,0.00016,26.66619]
[1778926355402,34.58,77791.34,35.3,-0.60963,0.00016,26.64642]
[1778926356992,34.58,77791.34,35.3,-0.60963,0.00016,26.64642]
[1778926357731,34.58,77790.19,35.3,-0.60982,0.00016,26.6425]
[1778926357832,34.58,77794.92,35.3,-0.60906,0.00016,26.65874]
[1778926358057,34.58,77794.92,35.3,-0.60906,0.00016,26.65874]
[1778926358118,34.58,77794.92,35.3,-0.60906,0.00016,26.65874]
[1778926360169,34.58,77798.6,35.3,-0.60847,0.00016,26.67132]
[1778926360789,34.58,77798.6,35.3,-0.60847,0.00016,26.67132]
[1778926361260,34.58,77795.36,35.3,-0.60899,0.00016,26.66029]
[1778926362197,34.58,77795.05,35.3,-0.60903,0.00016,26.65925]
[1778926367830,34.59,77794.32,35.3,-0.60915,0.00016,26.65686]
[1778926369960,34.59,77795.68,35.3,-0.60893,0.00016,26.66155]
[1778926371588,34.59,77798.86,35.3,-0.60842,0.00016,26.67242]
[1778926375224,34.59,77795.91,35.3,-0.60888,0.00016,26.66243]
[1778926375666,34.59,77795.91,35.3,-0.60888,0.00016,26.66243]
[1778926375934,34.59,77795.91,35.3,-0.60888,0.00016,26.66243]
[1778926375937,34.59,77800.95,35.3,-0.60808,0.00016,26.67958]
[1778926378563,34.59,77806.23,35.3,-0.60723,0.00016,26.69743]
[1778926382171,34.59,77806.49,35.3,-0.60719,0.00016,26.6983]
[1778926382592,34.59,77811.79,35.3,-0.60634,0.00016,26.71607]
[1778926384605,34.59,77816.48,35.3,-0.60558,0.00016,26.73185]
[1778926389640,34.59,77819.47,35.3,-0.60509,0.00016,26.74198]
[1778926394675,34.6,77822.06,35.3,-0.60466,0.00016,26.75081]
[1778926395145,34.6,77822.06,35.3,-0.60466,0.00016,26.75081]
[1778926396896,34.6,77822.84,35.3,-0.60454,0.00016,26.75343]
[1778926396918,34.6,77822.84,35.3,-0.60454,0.00016,26.75343]
[1778926397019,34.6,77824.89,35.3,-0.60421,0.00016,26.76023]
[1778926397194,34.6,77824.89,35.3,-0.60421,0.00016,26.76023]
[1778926397696,34.6,77835.77,35.3,-0.60246,0.00016,26.79575]
[1778926399831,34.6,77840.83,35.3,-0.60164,0.00016,26.81213]
[1778926400797,34.6,77840.83,35.3,-0.60164,0.00016,26.81213]
[1778926401724,34.6,77846.78,35.3,-0.60069,0.00016,26.83123]
[1778926403738,34.6,77857.17,35.3,-0.59902,0.00016,26.86417]
[1778926404377,34.6,77857.17,35.3,-0.59902,0.00016,26.86417]
[1778926406083,34.6,77862.55,35.3,-0.59815,0.00016,26.88101]
[1778926406120,34.6,77862.55,35.3,-0.59815,0.00016,26.88101]
[1778926406759,34.6,77868.8,35.3,-0.59715,0.00016,26.90043]
[1778926411794,34.6,77869.09,35.3,-0.59712,0.00016,26.89781]
[1778926415822,34.6,77863.18,35.3,-0.59807,0.00016,26.87939]
[1778926420857,34.6,77865.09,35.3,-0.59777,0.00016,26.88524]
[1778926425894,34.6,77871.74,35.3,-0.5967,0.00016,26.90583]
[1778926426901,34.6,77878.94,35.3,-0.59554,0.00016,26.92794]
[1778926429922,34.6,77874.33,35.3,-0.59628,0.00016,26.91389]
[1778926432943,34.6,77881.66,35.3,-0.5951,0.00016,26.93636]
[1778926437978,34.6,77885.9,35.3,-0.5944,0.00016,26.9494]
[1778926438209,34.6,77885.9,35.3,-0.5944,0.00016,26.9494]
[1778926440189,34.6,77885.32,35.3,-0.59449,0.00016,26.94772]
[1778926446034,34.61,77885.71,35.3,-0.59442,0.00016,26.94904]
[1778926451028,34.61,77888.79,35.3,-0.59392,0.00016,26.95837]
[1778926451069,34.61,77889.25,35.3,-0.59385,0.00016,26.95976]
[1778926451198,34.61,77889.25,35.3,-0.59385,0.00016,26.95976]
[1778926451639,34.61,77889.25,35.3,-0.59385,0.00016,26.95976]
[1778926451794,34.61,77889.25,35.3,-0.59385,0.00016,26.95976]
[1778926452076,34.61,77890.65,35.3,-0.59362,0.00016,26.96397]
[1778926452169,34.61,77890.65,35.3,-0.59362,0.00016,26.96397]
[1778926457657,34.61,77892.3,35.3,-0.59335,0.00016,26.96893]
[1778926457795,34.61,77892.3,35.3,-0.59335,0.00016,26.96893]
[1778926457915,34.61,77892.3,35.3,-0.59335,0.00016,26.96893]
[1778926457971,34.61,77892.3,35.3,-0.59335,0.00016,26.96893]
[1778926458118,34.61,77891.67,35.3,-0.59346,0.00016,26.96705]
[1778926458195,34.61,77891.67,35.3,-0.59346,0.00016,26.96705]
[1778926458425,34.61,77891.67,35.3,-0.59346,0.00016,26.96705]
[1778926458460,34.61,77891.67,35.3,-0.59346,0.00016,26.96705]
[1778926459895,34.61,77891.67,35.3,-0.59345,0.00016,26.96706]
[1778926460784,34.61,77890.14,35.3,-0.59371,0.00016,26.9624]
[1778926460849,34.61,77890.14,35.3,-0.59371,0.00016,26.9624]
[1778926460895,34.61,77890.14,35.3,-0.59371,0.00016,26.9624]
[1778926460897,34.61,77888.52,35.3,-0.59397,0.00016,26.95747]
[1778926461177,34.61,77888.52,35.3,-0.59397,0.00016,26.95747]
[1778926463178,34.61,77883.46,35.3,-0.59478,0.00016,26.94223]
[1778926463293,34.61,77883.46,35.3,-0.59478,0.00016,26.94223]
[1778926469067,34.61,77883.77,35.3,-0.59473,0.00016,26.94328]
[1778926473884,34.61,77883.74,35.3,-0.59474,0.00016,26.93985]
[1778926478768,34.61,77886.52,35.3,-0.59428,0.00016,26.94836]
[1778926478906,34.61,77886.52,35.3,-0.59428,0.00016,26.94836]
[1778926480909,34.61,77885.54,35.3,-0.59444,0.00016,26.94544]
[1778926485938,34.62,77884.26,35.3,-0.59464,0.00016,26.94165]
[1778926490376,34.62,77883.8,35.3,-0.59471,0.00016,26.9404]
[1778926490493,34.62,77883.8,35.3,-0.59471,0.00016,26.9404]
[1778926495655,34.62,77884.7,35.3,-0.59455,0.00016,26.94324]
[1778926495729,34.62,77884.7,35.3,-0.59455,0.00016,26.94324]
[1778926495967,34.62,77884.7,35.3,-0.59455,0.00016,26.94324]
[1778926495969,34.62,77884.7,35.3,-0.59455,0.00016,26.94324]
[1778926497978,34.62,77884.03,35.3,-0.59466,0.00016,26.94126]
[1778926498095,34.62,77884.03,35.3,-0.59466,0.00016,26.94126]
[1778926499986,34.62,77883.26,35.3,-0.59478,0.00016,26.93896]
[1778926505447,34.63,77885.97,35.3,-0.59434,0.00016,26.9473]
[1778926506223,34.63,77885.97,35.3,-0.59434,0.00016,26.9473]
[1778926508401,34.63,77886.77,35.3,-0.5942,0.00016,26.94977]
[1778926511700,34.63,77888.18,35.3,-0.59398,0.00016,26.95405]
[1778926511738,34.63,77888.18,35.3,-0.59398,0.00016,26.95405]
[1778926512025,34.63,77888.18,35.3,-0.59398,0.00016,26.95405]
[1778926512142,34.63,77888.18,35.3,-0.59398,0.00016,26.95405]
[1778926512122,34.63,77888.79,35.3,-0.59388,0.00016,26.9559]
[1778926512294,34.63,77888.79,35.3,-0.59388,0.00016,26.9559]
[1778926512810,34.63,77888.79,35.3,-0.59388,0.00016,26.9559]
[1778926512876,34.63,77904.28,35.3,-0.59138,0.00016,27.00195]
[1778926514148,34.63,77908.06,35.3,-0.59077,0.00016,27.01302]
[1778926515517,34.63,77903.16,35.3,-0.59156,0.00016,26.99862]
[1778926517278,34.63,77901.14,35.3,-0.59189,0.00016,26.99266]
[1778926517393,34.63,77901.14,35.3,-0.59189,0.00016,26.99266]
[1778926517531,34.63,77901.1,35.3,-0.59189,0.00016,26.99253]
[1778926518301,34.63,77901.1,35.3,-0.59189,0.00016,26.99253]
[1778926523573,34.63,77900.68,35.3,-0.59196,0.00016,26.99127]
[1778926524425,34.63,77900.68,35.3,-0.59196,0.00016,26.99127]
[1778926524758,34.63,77906.99,35.3,-0.59094,0.00016,27.00983]
[1778926525587,34.63,77912.07,35.3,-0.59013,0.00016,27.02463]
[1778926526367,34.63,77912.07,35.3,-0.59013,0.00016,27.02463]
[1778926531630,34.62,77913.59,35.3,-0.5899,0.00016,27.02552]
[1778926533593,34.62,77914.59,35.3,-0.58974,0.00016,27.02841]
[1778926533825,34.62,77915.56,35.3,-0.58958,0.00016,27.0312]
[1778926534294,34.62,77915.56,35.3,-0.58958,0.00016,27.0312]
[1778926536687,34.62,77918.77,35.3,-0.58907,0.00016,27.04042]
[1778926542284,34.62,77923.21,35.3,-0.58836,0.00016,27.05301]
[1778926543215,34.62,77921.56,35.3,-0.58862,0.00016,27.04827]
[1778926543254,34.62,77921.56,35.3,-0.58862,0.00016,27.04827]
[1778926543340,34.62,77921.56,35.3,-0.58862,0.00016,27.04827]
[1778926543928,34.62,77917.05,35.3,-0.58936,0.00016,27.03527]
[1778926546705,34.62,77913.42,35.3,-0.58994,0.00016,27.02474]
[1778926551769,34.62,77916.99,35.3,-0.58937,0.00016,27.03499]
[1778926556804,34.61,77917.73,35.3,-0.58926,0.00016,27.03706]
[1778926558447,34.61,77918.62,35.3,-0.58911,0.00016,27.03961]
[1778926559825,34.61,77911.21,35.3,-0.59031,0.00016,27.01813]
[1778926564860,34.61,77912.43,35.3,-0.59012,0.00016,27.02167]
[1778926569895,34.61,77911.29,35.3,-0.5903,0.00016,27.01833]
[1778926570723,34.61,77911.29,35.3,-0.5903,0.00016,27.01833]
[1778926570799,34.61,77911.29,35.3,-0.5903,0.00016,27.01833]
[1778926570817,34.61,77911.29,35.3,-0.5903,0.00016,27.01833]
[1778926570902,34.61,77908.09,35.3,-0.59082,0.00016,27.00899]
[1778926571365,34.61,77908.09,35.3,-0.59082,0.00016,27.00899]
[1778926572298,34.61,77906.21,35.3,-0.59112,0.00016,27.00348]
[1778926572582,34.61,77906.21,35.3,-0.59112,0.00016,27.00348]
[1778926576495,34.61,77903.18,35.3,-0.59161,0.00016,26.99459]
[1778926576742,34.61,77903.18,35.3,-0.59161,0.00016,26.99459]
[1778926576932,34.61,77903.18,35.3,-0.59161,0.00016,26.99459]
[1778926576944,34.61,77897.72,35.3,-0.59249,0.00016,26.97845]
[1778926577394,34.61,77897.72,35.3,-0.59249,0.00016,26.97845]
[1778926577909,34.61,77897.72,35.3,-0.59249,0.00016,26.97845]
[1778926577993,34.61,77897.72,35.3,-0.59249,0.00016,26.97845]
[1778926578094,34.61,77895.2,35.3,-0.5929,0.00016,26.9709]
[1778926578294,34.61,77895.2,35.3,-0.5929,0.00016,26.9709]
[1778926582343,34.61,77895.19,35.3,-0.5929,0.00016,26.97094]
[1778926582987,34.61,77881.72,35.3,-0.59507,0.00016,26.93041]
[1778926583407,34.61,77881.72,35.3,-0.59507,0.00016,26.93041]
[1778926583994,34.61,77872.14,35.3,-0.59661,0.00016,26.90108]
[1778926589029,34.61,77870.69,35.3,-0.59685,0.00016,26.89651]
[1778926591603,34.61,77869.17,35.3,-0.59711,0.00016,26.88833]
[1778926591698,34.61,77869.17,35.3,-0.59711,0.00016,26.88833]
[1778926592262,34.61,77869.17,35.3,-0.59711,0.00016,26.88833]
[1778926592051,34.61,77880.28,35.3,-0.59532,0.00016,26.92243]
[1778926592494,34.61,77880.28,35.3,-0.59532,0.00016,26.92243]
[1778926593058,34.61,77888.2,35.3,-0.59405,0.00016,26.94642]
[1778926593343,34.61,77888.2,35.3,-0.59405,0.00016,26.94642]
[1778926594695,34.61,77889.05,35.3,-0.59391,0.00016,26.949]
[1778926596267,34.61,77889.28,35.3,-0.59387,0.00016,26.94971]
[1778926597086,34.61,77877.67,35.3,-0.59574,0.00016,26.91455]
[1778926597407,34.61,77877.67,35.3,-0.59574,0.00016,26.91455]
[1778926600358,34.61,77873.62,35.3,-0.59639,0.00016,26.9021]
[1778926605200,34.61,77867.19,35.3,-0.59743,0.00016,26.88218]
[1778926608601,34.61,77864.17,35.3,-0.59792,0.00016,26.8727]
[1778926611187,34.61,77871.15,35.3,-0.5968,0.00016,26.89429]
[1778926616222,34.61,77873.35,35.3,-0.59645,0.00016,26.90102]
[1778926618977,34.61,77869.71,35.3,-0.59704,0.00016,26.88978]
[1778926620827,34.61,77864.7,35.3,-0.59785,0.00016,26.8742]
[1778926621284,34.61,77864.7,35.3,-0.59785,0.00016,26.8742]
[1778926622264,34.6,77858.04,35.3,-0.59892,0.00016,26.85331]
[1778926627299,34.6,77854.88,35.3,-0.59943,0.00016,26.84331]
[1778926628253,34.6,77854.88,35.3,-0.59943,0.00016,26.84331]
[1778926629317,34.6,77863.15,35.3,-0.5981,0.00016,26.86926]
[1778926632753,34.6,77865.58,35.3,-0.59771,0.00016,26.87679]
[1778926636691,34.6,77870.98,35.3,-0.59685,0.00016,26.89345]
[1778926638493,34.6,77869.91,35.3,-0.59702,0.00016,26.89011]
[1778926639383,34.6,77863.89,35.3,-0.59799,0.00016,26.87138]
[1778926642404,34.6,77855.68,35.3,-0.59932,0.00016,26.84557]
[1778926645313,34.6,77855.25,35.3,-0.59939,0.00016,26.84421]
[1778926652389,34.6,77853.16,35.3,-0.59974,0.00016,26.83414]
[1778926652962,34.6,77853.16,35.3,-0.59974,0.00016,26.83414]
[1778926652991,34.6,77853.16,35.3,-0.59974,0.00016,26.83414]
[1778926653011,34.6,77846.6,35.3,-0.60079,0.00016,26.81327]
[1778926653940,34.6,77846.6,35.3,-0.60079,0.00016,26.81327]
[1778926654003,34.6,77846.6,35.3,-0.60079,0.00016,26.81327]
[1778926654034,34.6,77841.38,35.3,-0.60163,0.00016,26.79654]
[1778926654446,34.6,77841.38,35.3,-0.60163,0.00016,26.79654]
[1778926654755,34.6,77841.38,35.3,-0.60163,0.00016,26.79654]
[1778926654893,34.6,77841.38,35.3,-0.60163,0.00016,26.79654]
[1778926654995,34.6,77838.92,35.3,-0.60203,0.00016,26.78863]
[1778926655415,34.6,77838.92,35.3,-0.60203,0.00016,26.78863]
[1778926660534,34.6,77833.35,35.3,-0.6029,0.00016,26.77091]
[1778926661514,34.6,77833.35,35.3,-0.6029,0.00016,26.77091]
[1778926666947,34.61,77828.23,35.3,-0.60371,0.00016,26.75444]
[1778926667133,34.61,77828.23,35.3,-0.60371,0.00016,26.75444]
[1778926668030,34.61,77809.76,35.3,-0.60667,0.00016,26.69332]
[1778926668494,34.61,77809.76,35.3,-0.60667,0.00016,26.69332]
[1778926668875,34.61,77806.64,35.3,-0.60717,0.00016,26.68283]
[1778926671514,34.61,77803.97,35.3,-0.6076,0.00016,26.67382]
[1778926673317,34.61,77810.57,35.3,-0.60654,0.00016,26.69599]
[1778926673625,34.61,77818.53,35.3,-0.60526,0.00016,26.72257]
[1778926676013,34.61,77823.89,35.3,-0.6044,0.00016,26.74038]
[1778926676503,34.61,77823.89,35.3,-0.6044,0.00016,26.74038]
[1778926676647,34.61,77830.09,35.3,-0.6034,0.00016,26.76074]
[1778926681996,34.62,77832.38,35.3,-0.60302,0.00016,26.76839]
[1778926682129,34.62,77832.38,35.3,-0.60302,0.00016,26.76839]
[1778926682341,34.62,77833.6,35.3,-0.60282,0.00016,26.7724]
[1778926682494,34.62,77833.6,35.3,-0.60282,0.00016,26.7724]
[1778926682689,34.62,77841.3,35.3,-0.60159,0.00016,26.79731]
[1778926683697,34.62,77845.81,35.3,-0.60086,0.00016,26.81178]
[1778926685367,34.62,77845.81,35.3,-0.60086,0.00016,26.81178]
[1778926687711,34.62,77850.15,35.3,-0.60016,0.00016,26.82563]
[1778926688935,34.62,77853.34,35.3,-0.59965,0.00016,26.83575]
[1778926688979,34.62,77860.24,35.3,-0.59854,0.00016,26.85746]
[1778926689502,34.62,77860.24,35.3,-0.59854,0.00016,26.85746]
[1778926690283,34.62,77866.19,35.3,-0.59758,0.00016,26.87601]
[1778926692760,34.62,77872.18,35.3,-0.59662,0.00016,26.89448]
[1778926697795,34.62,77874.12,35.3,-0.59631,0.00016,26.9004]
[1778926702812,34.61,77869.87,35.3,-0.597,0.00016,26.88729]
[1778926703438,34.61,77867.55,35.3,-0.59737,0.00016,26.8801]
[1778926708872,34.61,77866.3,35.3,-0.59758,0.00016,26.87608]
[1778926714914,34.61,77864.8,35.3,-0.59784,0.00016,26.8679]
[1778926719950,34.61,77866.23,35.3,-0.59762,0.00016,26.87227]
[1778926724985,34.61,77863.13,35.3,-0.59812,0.00016,26.86252]
[1778926726999,34.61,77856.52,35.3,-0.59919,0.00016,26.84174]
[1778926730349,34.61,77853.85,35.3,-0.59962,0.00016,26.83329]
[1778926732036,34.61,77846.44,35.3,-0.60081,0.00016,26.80973]
[1778926733996,34.61,77846.33,35.3,-0.60083,0.00016,26.80938]
[1778926735058,34.61,77858.9,35.3,-0.5988,0.00016,26.84922]
[1778926737724,34.61,77858.4,35.3,-0.59889,0.00016,26.84762]
[1778926743150,34.6,77855.96,35.3,-0.59928,0.00016,26.83988]
[1778926743173,34.6,77855.96,35.3,-0.59928,0.00016,26.83988]
[1778926744121,34.6,77861.6,35.3,-0.59837,0.00016,26.85759]
[1778926750164,34.6,77863.08,35.3,-0.59814,0.00016,26.86212]
[1778926755199,34.6,77863.33,35.3,-0.59811,0.00016,26.86282]
[1778926759631,34.6,77860.66,35.3,-0.59854,0.00016,26.85442]
[1778926760237,34.6,77869.43,35.3,-0.59713,0.00016,26.88173]
[1778926762251,34.6,77874.75,35.3,-0.59627,0.00016,26.89811]
[1778926767265,34.6,77876.94,35.3,-0.59592,0.00016,26.90482]
[1778926768445,34.6,77881.72,35.3,-0.59515,0.00016,26.91942]
[1778926772873,34.6,77882.85,35.3,-0.59498,0.00016,26.91949]
[1778926778365,34.6,77886.89,35.3,-0.59432,0.00016,26.93185]
[1778926778572,34.6,77886.89,35.3,-0.59432,0.00016,26.93185]
[1778926779134,34.6,77886.89,35.3,-0.59432,0.00016,26.93185]
[1778926782905,34.61,77887.16,35.3,-0.59427,0.00016,26.93277]
[1778926782949,34.61,77887.16,35.3,-0.59427,0.00016,26.93277]
[1778926783400,34.61,77890.11,35.3,-0.59379,0.00016,26.94169]
[1778926783602,34.61,77890.11,35.3,-0.59379,0.00016,26.94169]
[1778926784418,34.61,77890.11,35.3,-0.59379,0.00016,26.94169]
[1778926784493,34.6,77892.36,35.3,-0.59343,0.00016,26.94838]
[1778926785414,34.61,77892.89,35.3,-0.59334,0.00016,26.95]
[1778926785601,34.61,77892.89,35.3,-0.59334,0.00016,26.95]
[1778926789677,34.6,77895.0,35.3,-0.59301,0.00016,26.95623]
[1778926790449,34.6,77889.83,35.3,-0.59384,0.00016,26.94075]
[1778926790712,34.6,77889.83,35.3,-0.59384,0.00016,26.94075]
[1778926792935,34.6,77886.98,35.3,-0.5943,0.00016,26.93213]
[1778926794844,34.6,77884.32,35.3,-0.59473,0.00016,26.92412]
[1778926800519,34.61,77886.52,35.3,-0.59437,0.00016,26.93089]
[1778926805554,34.61,77885.05,35.3,-0.5946,0.00016,26.92655]
[1778926807868,34.61,77885.05,35.3,-0.5946,0.00016,26.92655]
[1778926808897,34.61,77885.3,35.3,-0.59455,0.00016,26.92737]
[1778926810589,34.61,77878.98,35.3,-0.59557,0.00016,26.90819]
[1778926811594,34.61,77878.98,35.3,-0.59557,0.00016,26.90819]
[1778926816632,34.61,77879.02,35.3,-0.59556,0.00016,26.90832]
[1778926821667,34.61,77876.41,35.3,-0.59598,0.00016,26.90037]
[1778926826702,34.61,77875.73,35.3,-0.59609,0.00016,26.8983]
[1778926831739,34.61,77874.44,35.3,-0.59631,0.00016,26.89092]
[1778926836774,34.61,77869.61,35.3,-0.59709,0.00016,26.87604]
[1778926848859,34.61,77876.0,35.3,-0.59606,0.00016,26.89574]
[1778926849749,34.61,77876.0,35.3,-0.59606,0.00016,26.89574]
[1778926852774,34.61,77875.67,35.3,-0.59611,0.00016,26.89479]
[1778926853009,34.61,77875.67,35.3,-0.59611,0.00016,26.89479]
[1778926853011,34.61,77875.67,35.3,-0.59611,0.00016,26.89479]
[1778926858928,34.61,77872.46,35.3,-0.59662,0.00016,26.88496]
[1778926865977,34.62,77872.69,35.3,-0.59658,0.00016,26.88571]
[1778926871012,34.62,77871.37,35.3,-0.59679,0.00016,26.88167]
[1778926876047,34.62,77870.04,35.3,-0.59701,0.00016,26.87758]
[1778926881082,34.62,77869.0,35.3,-0.59717,0.00016,26.87437]
[1778926886117,34.62,77867.52,35.3,-0.59741,0.00016,26.86978]
[1778926891152,34.62,77867.96,35.3,-0.59735,0.00016,26.86769]
[1778926893166,34.62,77873.27,35.3,-0.5965,0.00016,26.88408]
[1778926899208,34.62,77874.9,35.3,-0.59624,0.00016,26.88911]
[1778926905250,34.62,77875.4,35.3,-0.59615,0.00016,26.89067]
[1778926911292,34.62,77875.53,35.3,-0.59613,0.00016,26.89113]
[1778926918341,34.62,77875.26,35.3,-0.59617,0.00016,26.89038]
[1778926919249,34.62,77875.26,35.3,-0.59617,0.00016,26.89038]
[1778926921362,34.62,77865.18,35.3,-0.59779,0.00016,26.85924]
[1778926926397,34.62,77865.26,35.3,-0.59778,0.00016,26.85941]
[1778926932440,34.62,77864.04,35.3,-0.59799,0.00016,26.8555]
[1778926937474,34.61,77864.64,35.3,-0.5979,0.00016,26.85727]
[1778926938481,34.61,77858.44,35.3,-0.59889,0.00016,26.83784]
[1778926939574,34.61,77858.44,35.3,-0.59889,0.00016,26.83784]
[1778926940598,34.61,77848.24,35.3,-0.60054,0.00016,26.80554]
[1778926942159,34.61,77845.72,35.3,-0.60094,0.00016,26.79749]
[1778926942294,34.61,77845.72,35.3,-0.60094,0.00016,26.79749]
[1778926942509,34.61,77844.15,35.3,-0.60119,0.00016,26.79247]
[1778926942713,34.61,77844.15,35.3,-0.60119,0.00016,26.79247]
[1778926942791,34.61,77844.15,35.3,-0.60119,0.00016,26.79247]
[1778926942812,34.61,77844.15,35.3,-0.60119,0.00016,26.79247]
[1778926943516,34.61,77841.89,35.3,-0.60155,0.00016,26.78531]
[1778926943694,34.61,77841.89,35.3,-0.60155,0.00016,26.78531]
[1778926948753,34.62,77841.88,35.3,-0.60155,0.00016,26.78534]
[1778926948803,34.62,77841.88,35.3,-0.60155,0.00016,26.78534]
[1778926949563,34.62,77849.68,35.3,-0.6003,0.00016,26.81029]
[1778926950565,34.62,77859.75,35.3,-0.59868,0.00016,26.84209]
[1778926952579,34.62,77856.14,35.3,-0.59927,0.00016,26.82727]
[1778926957617,34.61,77853.16,35.3,-0.59975,0.00016,26.81782]
[1778926958327,34.61,77853.16,35.3,-0.59975,0.00016,26.81782]
[1778926958621,34.61,77842.01,35.3,-0.60155,0.00016,26.78226]
[1778926959278,34.61,77842.01,35.3,-0.60155,0.00016,26.78226]
[1778926959715,34.61,77838.84,35.3,-0.60205,0.00016,26.77206]
[1778926959795,34.61,77838.84,35.3,-0.60205,0.00016,26.77206]
[1778926960637,34.62,77835.55,35.3,-0.60258,0.00016,26.76149]
[1778926960733,34.62,77835.55,35.3,-0.60258,0.00016,26.76149]
[1778926966678,34.62,77834.58,35.3,-0.60272,0.00016,26.75868]
[1778926971713,34.63,77833.7,35.3,-0.60284,0.00016,26.75607]
[1778926978762,34.63,77829.72,35.3,-0.60347,0.00016,26.74341]
[1778926980777,34.63,77823.98,35.3,-0.60438,0.00016,26.7247]
[1778926982790,34.63,77816.58,35.3,-0.60556,0.00016,26.70035]
[1778926983794,34.63,77816.58,35.3,-0.60556,0.00016,26.70035]
[1778926984298,34.63,77816.58,35.3,-0.60556,0.00016,26.70035]
[1778926986614,34.63,77814.38,35.3,-0.60592,0.00016,26.69299]
[1778926988339,34.63,77811.15,35.3,-0.60644,0.00016,26.68218]
[1778926988393,34.63,77811.15,35.3,-0.60644,0.00016,26.68218]
[1778926988480,34.63,77821.03,35.3,-0.60485,0.00016,26.71506]
[1778926988790,34.63,77821.03,35.3,-0.60485,0.00016,26.71506]
[1778926989096,34.63,77821.03,35.3,-0.60485,0.00016,26.71506]
[1778926989144,34.63,77821.82,35.3,-0.60472,0.00016,26.71772]
[1778926989738,34.63,77821.82,35.3,-0.60472,0.00016,26.71772]
[1778926991124,34.63,77824.04,35.3,-0.60436,0.00016,26.72503]
[1778926991177,34.63,77824.04,35.3,-0.60436,0.00016,26.72503]
[1778926991182,34.63,77824.04,35.3,-0.60436,0.00016,26.72503]
[1778926991253,34.64,77823.59,35.3,-0.60443,0.00016,26.72367]
[1778926991794,34.64,77823.59,35.3,-0.60443,0.00016,26.72367]
[1778926992635,34.64,77823.59,35.3,-0.60443,0.00016,26.72367]
[1778926992694,34.64,77826.8,35.3,-0.60392,0.00016,26.7342]
[1778926993453,34.64,77826.8,35.3,-0.60392,0.00016,26.7342]
[1778926993495,34.64,77826.8,35.3,-0.60392,0.00016,26.7342]
[1778926995552,34.64,77828.17,35.3,-0.60369,0.00016,26.73879]
[1778926995594,34.64,77828.17,35.3,-0.60369,0.00016,26.73879]
[1778926995652,34.64,77827.17,35.3,-0.60385,0.00016,26.73561]
[1778926995777,34.64,77827.17,35.3,-0.60385,0.00016,26.73561]
[1778926999473,34.64,77825.88,35.3,-0.60405,0.00016,26.73148]
[1778926999495,34.64,77826.57,35.3,-0.60393,0.00016,26.73384]
[1778926999797,34.64,77826.57,35.3,-0.60393,0.00016,26.73384]
[1778927001983,34.64,77826.78,35.3,-0.6039,0.00016,26.73457]
[1778927003937,34.65,77839.72,35.3,-0.60181,0.00016,26.77671]
[1778927005604,34.65,77839.72,35.3,-0.60181,0.00016,26.77671]
[1778927005640,34.65,77840.44,35.3,-0.60169,0.00016,26.77908]
[1778927005893,34.65,77840.44,35.3,-0.60169,0.00016,26.77908]
[1778927005988,34.65,77840.44,35.3,-0.60169,0.00016,26.77908]
[1778927006453,34.65,77840.44,35.3,-0.60169,0.00016,26.77908]
[1778927006674,34.65,77840.44,35.3,-0.60169,0.00016,26.77908]
[1778927006554,34.65,77832.75,35.3,-0.60292,0.00016,26.75429]
[1778927006794,34.65,77832.75,35.3,-0.60292,0.00016,26.75429]
[1778927006958,34.65,77830.27,35.3,-0.60332,0.00016,26.74627]
[1778927007757,34.65,77830.27,35.3,-0.60332,0.00016,26.74627]
[1778927013000,34.65,77838.48,35.3,-0.602,0.00016,26.76966]
[1778927018035,34.66,77835.49,35.3,-0.60247,0.00016,26.76026]
[1778927023070,34.66,77835.15,35.3,-0.60251,0.00016,26.75939]
[1778927028107,34.67,77835.16,35.3,-0.6025,0.00016,26.75964]
[1778927034149,34.67,77835.25,35.3,-0.60247,0.00016,26.7602]
[1778927041845,34.67,77837.58,35.3,-0.60209,0.00016,26.76786]
[1778927045226,34.68,77830.62,35.3,-0.60318,0.00016,26.74571]
[1778927050261,34.68,77826.29,35.3,-0.60386,0.00016,26.73178]
[1778927053282,34.68,77820.4,35.3,-0.6048,0.00016,26.71259]
[1778927056303,34.69,77824.86,35.3,-0.60408,0.00016,26.7274]
[1778927062345,34.69,77826.21,35.3,-0.60385,0.00016,26.73207]
[1778927067380,34.69,77830.13,35.3,-0.60321,0.00016,26.74504]
[1778927071408,34.7,77834.92,35.3,-0.60245,0.00016,26.75725]
[1778927076443,34.7,77837.18,35.3,-0.60207,0.00016,26.76477]
[1778927077360,34.7,77837.18,35.3,-0.60207,0.00016,26.76477]
[1778927077641,34.7,77837.18,35.3,-0.60207,0.00016,26.76477]
[1778927080471,34.7,77830.1,35.3,-0.6032,0.00016,26.74203]
[1778927085506,34.71,77829.92,35.3,-0.60322,0.00016,26.74161]
[1778927090541,34.71,77830.65,35.3,-0.60309,0.00016,26.74414]
[1778927095577,34.71,77834.64,35.3,-0.60244,0.00016,26.75723]
[1778927100652,34.71,77834.68,35.3,-0.60243,0.00016,26.75744]
[1778927100697,34.71,77834.68,35.3,-0.60243,0.00016,26.75744]
[1778927100741,34.72,77834.68,35.3,-0.60242,0.00016,26.75756]
[1778927100877,34.72,77834.68,35.3,-0.60242,0.00016,26.75756]
[1778927100908,34.72,77834.68,35.3,-0.60242,0.00016,26.75756]
[1778927101707,34.72,77834.68,35.3,-0.60242,0.00016,26.75756]
[1778927101782,34.72,77841.74,35.3,-0.60129,0.00016,26.78027]
[1778927107606,34.72,77843.71,35.3,-0.60097,0.00016,26.7866]
[1778927107719,34.72,77843.71,35.3,-0.60097,0.00016,26.7866]
[1778927107858,34.72,77845.95,35.3,-0.60062,0.00016,26.79374]
[1778927108668,34.72,77837.55,35.3,-0.60196,0.00016,26.76688]
[1778927109706,34.72,77837.55,35.3,-0.60196,0.00016,26.76688]
[1778927109794,34.72,77837.55,35.3,-0.60196,0.00016,26.76688]
[1778927110682,34.72,77833.28,35.3,-0.60264,0.00016,26.75316]
[1778927110914,34.72,77833.28,35.3,-0.60264,0.00016,26.75316]
[1778927116726,34.72,77833.05,35.3,-0.60267,0.00016,26.75262]
[1778927121761,34.72,77829.76,35.3,-0.60319,0.00016,26.74213]
[1778927124782,34.73,77825.18,35.3,-0.60391,0.00016,26.7273]
[1778927127803,34.73,77817.08,35.3,-0.60521,0.00016,26.70073]
[1778927127895,34.73,77817.08,35.3,-0.60521,0.00016,26.70073]
[1778927127959,34.73,77817.08,35.3,-0.60521,0.00016,26.70073]
[1778927128810,34.73,77806.48,35.3,-0.6069,0.00016,26.66546]
[1778927134635,34.72,77806.93,35.3,-0.60685,0.00016,26.66346]
[1778927139887,34.72,77805.52,35.3,-0.60708,0.00016,26.65861]
[1778927144922,34.72,77802.97,35.3,-0.60749,0.00016,26.65001]
[1778927150469,34.72,77801.82,35.3,-0.60767,0.00016,26.6461]
[1778927150964,34.72,77808.08,35.3,-0.60667,0.00016,26.66708]
[1778927151971,34.72,77812.54,35.3,-0.60596,0.00016,26.68192]
[1778927152978,34.72,77821.17,35.3,-0.60458,0.00016,26.71049]
[1778927153981,34.72,77821.17,35.3,-0.60458,0.00016,26.71049]
[1778927159020,34.73,77820.65,35.3,-0.60465,0.00016,26.70906]
[1778927164057,34.73,77821.01,35.3,-0.60458,0.00016,26.71047]
[1778927169092,34.73,77823.31,35.3,-0.6042,0.00016,26.71822]
[1778927174127,34.74,77826.52,35.3,-0.60367,0.00016,26.72893]
[1778927179162,34.74,77826.31,35.3,-0.6037,0.00016,26.7284]
[1778927183415,34.74,77826.49,35.3,-0.60367,0.00016,26.72907]
[1778927183847,34.74,77826.49,35.3,-0.60367,0.00016,26.72907]
[1778927183516,34.74,77830.36,35.3,-0.60304,0.00016,26.74168]
[1778927183995,34.74,77830.36,35.3,-0.60304,0.00016,26.74168]
[1778927184504,34.74,77830.36,35.3,-0.60304,0.00016,26.74168]
[1778927184594,34.74,77830.36,35.3,-0.60304,0.00016,26.74168]
[1778927184921,34.74,77832.62,35.3,-0.60268,0.00016,26.74903]
[1778927184994,34.74,77832.62,35.3,-0.60268,0.00016,26.74903]
[1778927185866,34.74,77832.62,35.3,-0.60268,0.00016,26.74903]
[1778927185479,34.74,77832.62,35.3,-0.60268,0.00016,26.74907]
[1778927185997,34.74,77832.62,35.3,-0.60268,0.00016,26.74907]
[1778927186056,34.74,77832.62,35.3,-0.60268,0.00016,26.74907]
[1778927186351,34.74,77832.62,35.3,-0.60268,0.00016,26.74907]
[1778927186484,34.74,77832.62,35.3,-0.60268,0.00016,26.74907]
[1778927186585,34.74,77828.01,35.3,-0.60341,0.00016,26.73417]
[1778927192253,34.75,77827.06,35.3,-0.60357,0.00016,26.72779]
[1778927197290,34.75,77830.07,35.3,-0.60308,0.00016,26.73776]
[1778927202602,34.75,77830.03,35.3,-0.60308,0.00016,26.73779]
[1778927202707,34.75,77830.03,35.3,-0.60308,0.00016,26.73779]
[1778927208368,34.76,77828.78,35.3,-0.60326,0.00016,26.734]
[1778927209833,34.76,77828.78,35.3,-0.60326,0.00016,26.734]
[1778927210470,34.76,77828.67,35.3,-0.60328,0.00016,26.73368]
[1778927211448,34.76,77828.01,35.3,-0.60338,0.00016,26.73156]
[1778927211827,34.76,77828.01,35.3,-0.60338,0.00016,26.73156]
[1778927211550,34.76,77824.01,35.3,-0.60402,0.00016,26.71856]
[1778927211994,34.76,77824.01,35.3,-0.60402,0.00016,26.71856]
[1778927212395,34.76,77822.66,35.3,-0.60423,0.00016,26.71417]
[1778927212983,34.76,77822.66,35.3,-0.60423,0.00016,26.71417]
[1778927218252,34.76,77826.32,35.3,-0.60364,0.00016,26.72626]
[1778927218437,34.76,77831.98,35.3,-0.60273,0.00016,26.74466]
[1778927218994,34.76,77831.98,35.3,-0.60273,0.00016,26.74466]
[1778927219444,34.76,77836.49,35.3,-0.60201,0.00016,26.75921]
[1778927222888,34.76,77838.41,35.3,-0.6017,0.00016,26.76538]
[1778927223094,34.76,77838.8,35.3,-0.60164,0.00016,26.76663]
[1778927223472,34.76,77827.76,35.3,-0.6034,0.00016,26.73106]
[1778927223972,34.76,77827.76,35.3,-0.6034,0.00016,26.73106]
[1778927229514,34.77,77824.76,35.3,-0.60387,0.00016,26.72146]
[1778927234549,34.77,77823.77,35.3,-0.60403,0.00016,26.71835]
[1778927236791,34.77,77815.37,35.3,-0.60537,0.00016,26.69073]
[1778927237194,34.77,77815.37,35.3,-0.60537,0.00016,26.69073]
[1778927241324,34.77,77811.88,35.3,-0.60592,0.00016,26.67928]
[1778927245626,34.77,77803.12,35.3,-0.60733,0.00016,26.64989]
[1778927246633,34.77,77797.61,35.3,-0.60821,0.00016,26.63132]
[1778927249654,34.77,77792.55,35.3,-0.60902,0.00016,26.61414]
[1778927254689,34.77,77796.43,35.3,-0.60841,0.00016,26.62381]
[1778927259725,34.76,77795.26,35.3,-0.6086,0.00016,26.6198]
[1778927264760,34.76,77794.79,35.3,-0.60868,0.00016,26.61816]
[1778927269797,34.76,77790.8,35.3,-0.60932,0.00016,26.60456]
[1778927274832,34.76,77789.08,35.3,-0.60959,0.00016,26.59867]
[1778927279208,34.76,77787.47,35.3,-0.60985,0.00016,26.59314]
[1778927279756,34.76,77787.47,35.3,-0.60985,0.00016,26.59314]
[1778927279867,34.76,77786.81,35.3,-0.60996,0.00016,26.59088]
[1778927281236,34.76,77785.7,35.3,-0.61013,0.00016,26.58707]
[1778927281331,34.76,77785.7,35.3,-0.61013,0.00016,26.58707]
[1778927282356,34.76,77786.52,35.3,-0.61,0.00016,26.58988]
[1778927282888,34.76,77787.74,35.3,-0.60981,0.00016,26.59406]
[1778927285898,34.76,77787.74,35.3,-0.60981,0.00016,26.59406]
[1778927286917,34.76,77783.0,35.3,-0.61056,0.00016,26.57778]
[1778927287149,34.76,77783.0,35.3,-0.61056,0.00016,26.57778]
[1778927287923,34.76,77778.95,35.3,-0.61121,0.00016,26.56382]
[1778927288511,34.76,77778.95,35.3,-0.61121,0.00016,26.56382]
[1778927288596,34.76,77778.95,35.3,-0.61121,0.00016,26.56382]
[1778927288930,34.76,77778.57,35.3,-0.61127,0.00016,26.56252]
[1778927289016,34.76,77778.57,35.3,-0.61127,0.00016,26.56252]
[1778927290144,34.76,77778.47,35.3,-0.61128,0.00016,26.56219]
[1778927290944,34.76,77773.75,35.3,-0.61203,0.00016,26.54583]
[1778927291951,34.76,77766.89,35.3,-0.61312,0.00016,26.52195]
[1778927293649,34.76,77763.54,35.3,-0.61365,0.00016,26.51022]
[1778927295996,34.77,77747.32,35.3,-0.61622,0.00016,26.45266]
[1778927296989,34.77,77747.32,35.3,-0.61622,0.00016,26.45266]
[1778927297327,34.77,77747.32,35.3,-0.61622,0.00016,26.45266]
[1778927297394,34.77,77747.32,35.3,-0.61622,0.00016,26.45266]
[1778927297428,34.76,77742.47,35.3,-0.61699,0.00016,26.43518]
[1778927299727,34.76,77746.27,35.3,-0.61639,0.00016,26.44886]
[1778927299828,34.76,77737.98,35.3,-0.6177,0.00016,26.41893]
[1778927300569,34.76,77737.98,35.3,-0.6177,0.00016,26.41893]
[1778927300622,34.76,77737.98,35.3,-0.6177,0.00016,26.41893]
[1778927300719,34.76,77737.98,35.3,-0.6177,0.00016,26.41893]
[1778927300886,34.76,77734.22,35.3,-0.6183,0.00016,26.40527]
[1778927301295,34.76,77734.22,35.3,-0.6183,0.00016,26.40527]
[1778927301391,34.76,77734.22,35.3,-0.6183,0.00016,26.40527]
[1778927301847,34.77,77724.18,35.3,-0.61988,0.00016,26.36862]
[1778927302077,34.77,77724.18,35.3,-0.61988,0.00016,26.36862]
[1778927302591,34.77,77724.18,35.3,-0.61988,0.00016,26.36862]
[1778927303034,34.77,77728.43,35.3,-0.61921,0.00016,26.38426]
[1778927308069,34.77,77726.59,35.3,-0.61947,0.00016,26.37811]
[1778927310739,34.78,77723.45,35.3,-0.61996,0.00016,26.36666]
[1778927310802,34.78,77723.45,35.3,-0.61996,0.00016,26.36666]
[1778927310940,34.78,77715.84,35.3,-0.62113,0.00016,26.3392]
[1778927311898,34.78,77698.45,35.3,-0.6239,0.00016,26.27052]
[1778927317569,34.78,77696.13,35.3,-0.62428,0.00016,26.26122]
[1778927317694,34.78,77696.13,35.3,-0.62428,0.00016,26.26122]
[1778927318227,34.78,77693.25,35.3,-0.62475,0.00016,26.25011]
[1778927318902,34.78,77688.7,35.3,-0.62546,0.00016,26.23276]
[1778927319867,34.78,77688.7,35.3,-0.62546,0.00016,26.23276]
[1778927319922,34.78,77688.7,35.3,-0.62546,0.00016,26.23276]
[1778927320963,34.78,77686.2,35.3,-0.62585,0.00016,26.22331]
[1778927321309,34.78,77684.05,35.3,-0.62618,0.00016,26.21523]
[1778927322432,34.78,77684.05,35.3,-0.62618,0.00016,26.21523]
[1778927323125,34.78,77682.65,35.3,-0.62638,0.00016,26.2103]
[1778927323606,34.78,77682.65,35.3,-0.62638,0.00016,26.2103]
[1778927324357,34.79,77683.54,35.3,-0.62623,0.00016,26.21398]
[1778927324443,34.79,77683.54,35.3,-0.62623,0.00016,26.21398]
[1778927326303,34.79,77687.19,35.3,-0.62564,0.00016,26.22842]
[1778927328405,34.79,77683.38,35.3,-0.62623,0.00016,26.21396]
[1778927328494,34.79,77683.38,35.3,-0.62623,0.00016,26.21396]
[1778927328506,34.79,77676.86,35.3,-0.62725,0.00016,26.18887]
[1778927329091,34.79,77676.86,35.3,-0.62725,0.00016,26.18887]
[1778927329119,34.79,77676.86,35.3,-0.62725,0.00016,26.18887]
[1778927329191,34.79,77676.86,35.3,-0.62725,0.00016,26.18887]
[1778927329384,34.79,77676.86,35.3,-0.62725,0.00016,26.18887]
[1778927329831,34.79,77676.86,35.3,-0.62725,0.00016,26.18887]
[1778927329906,34.8,77660.81,35.3,-0.62977,0.00016,26.12633]
[1778927330058,34.8,77660.81,35.3,-0.62977,0.00016,26.12633]
[1778927331511,34.8,77658.11,35.3,-0.63019,0.00016,26.1157]
[1778927331622,34.8,77658.46,35.3,-0.63013,0.00016,26.11732]
[1778927332270,34.8,77651.07,35.3,-0.63129,0.00016,26.0881]
[1778927333277,34.8,77644.96,35.3,-0.63224,0.00016,26.06382]
[1778927334716,34.8,77644.96,35.3,-0.63224,0.00016,26.06382]
[1778927334766,34.8,77638.13,35.3,-0.63331,0.00016,26.03645]
[1778927335170,34.8,77638.13,35.3,-0.63331,0.00016,26.03645]
[1778927335749,34.8,77638.13,35.3,-0.63331,0.00016,26.03645]
[1778927335849,34.8,77628.55,35.3,-0.63481,0.00016,25.99776]
[1778927336094,34.8,77628.55,35.3,-0.63481,0.00016,25.99776]
[1778927337525,34.8,77628.3,35.3,-0.63485,0.00016,25.99675]
[1778927337529,34.8,77627.22,35.3,-0.635,0.00016,25.99271]
[1778927338904,34.8,77627.22,35.3,-0.635,0.00016,25.99271]
[1778927338978,34.81,77624.97,35.3,-0.63532,0.00016,25.98432]
[1778927340090,34.81,77626.58,35.3,-0.63507,0.00016,25.99086]
[1778927340432,34.81,77626.58,35.3,-0.63507,0.00016,25.99086]
[1778927340828,34.81,77626.58,35.3,-0.63507,0.00016,25.99086]
[1778927340896,34.82,77641.33,35.3,-0.63271,0.00016,26.05155]
[1778927341269,34.82,77641.33,35.3,-0.63271,0.00016,26.05155]
[1778927341367,34.82,77641.33,35.3,-0.63271,0.00016,26.05155]
[1778927341800,34.82,77641.33,35.3,-0.63271,0.00016,26.05155]
[1778927341885,34.82,77641.33,35.3,-0.63271,0.00016,26.05155]
[1778927341985,34.83,77668.17,35.3,-0.62849,0.00016,26.158]
[1778927342896,34.83,77668.17,35.3,-0.62849,0.00016,26.158]
[1778927342997,34.84,77685.97,35.3,-0.62566,0.00016,26.22742]
[1778927343351,34.84,77691.6,35.3,-0.62478,0.00016,26.24888]
[1778927344358,34.85,77692.51,35.3,-0.62456,0.00016,26.25386]
[1778927345366,34.85,77687.34,35.3,-0.62538,0.00016,26.2342]
[1778927346848,34.85,77687.34,35.3,-0.62538,0.00016,26.2342]
[1778927346861,34.86,77686.38,35.3,-0.62552,0.00016,26.2308]
[1778927347824,34.86,77686.38,35.3,-0.62552,0.00016,26.2308]
[1778927347869,34.86,77682.39,35.3,-0.62614,0.00016,26.21568]
[1778927348091,34.86,77682.39,35.3,-0.62614,0.00016,26.21568]
[1778927348229,34.86,77682.39,35.3,-0.62614,0.00016,26.21568]
[1778927348411,34.86,77682.39,35.3,-0.62614,0.00016,26.21568]
[1778927348836,34.86,77682.39,35.3,-0.62614,0.00016,26.21568]
[1778927348849,34.86,77682.39,35.3,-0.62614,0.00016,26.21568]
[1778927348884,34.87,77717.19,35.3,-0.62061,0.00016,26.34777]
[1778927349118,34.87,77717.19,35.3,-0.62061,0.00016,26.34777]
[1778927349996,34.87,77717.19,35.3,-0.62061,0.00016,26.34777]
[1778927350027,34.88,77748.73,35.3,-0.61562,0.00016,26.46229]
[1778927350065,34.88,77748.73,35.3,-0.61562,0.00016,26.46229]
[1778927350324,34.88,77748.73,35.3,-0.61562,0.00016,26.46229]
[1778927350674,34.88,77748.73,35.3,-0.61562,0.00016,26.46229]
[1778927350891,34.88,77761.04,35.3,-0.61367,0.00016,26.50591]
[1778927351880,34.88,77766.32,35.3,-0.61283,0.00016,26.52435]
[1778927353597,34.88,77768.57,35.3,-0.61247,0.00016,26.53217]
[1778927353623,34.88,77774.25,35.3,-0.61155,0.00016,26.55236]
[1778927354890,34.9,77781.9,35.3,-0.61027,0.00016,26.58001]
[1778927355091,34.9,77781.9,35.3,-0.61027,0.00016,26.58001]
[1778927355940,34.9,77781.9,35.3,-0.61027,0.00016,26.58001]
[1778927356413,34.92,77779.99,35.3,-0.61051,0.00016,26.57464]
[1778927356651,34.92,77785.8,35.3,-0.60958,0.00016,26.59458]
[1778927357775,34.92,77785.8,35.3,-0.60958,0.00016,26.59458]
[1778927357844,34.92,77780.93,35.3,-0.61035,0.00016,26.57808]
[1778927358294,34.92,77780.93,35.3,-0.61035,0.00016,26.57808]
[1778927358990,34.92,77780.93,35.3,-0.61035,0.00016,26.57808]
[1778927359891,34.93,77776.79,35.3,-0.611,0.00016,26.56391]
[1778927362064,34.93,77778.75,35.3,-0.61069,0.00016,26.57069]
[1778927362400,34.93,77775.99,35.3,-0.61113,0.00016,26.56124]
[1778927362485,34.93,77758.96,35.3,-0.61382,0.00016,26.5021]
[1778927363492,34.93,77754.33,35.3,-0.61455,0.00016,26.48576]
[1778927364864,34.93,77754.33,35.3,-0.61455,0.00016,26.48576]
[1778927364923,34.93,77751.55,35.3,-0.61499,0.00016,26.47591]
[1778927365293,34.93,77751.55,35.3,-0.61499,0.00016,26.47591]
[1778927370326,34.92,77751.37,35.3,-0.61503,0.00016,26.4752]
[1778927371550,34.92,77759.44,35.3,-0.61377,0.00016,26.50014]
[1778927372175,34.92,77759.44,35.3,-0.61377,0.00016,26.50014]
[1778927375582,34.92,77754.15,35.3,-0.61461,0.00016,26.48139]
[1778927376203,34.92,77754.15,35.3,-0.61461,0.00016,26.48139]
[1778927377007,34.92,77754.15,35.3,-0.61461,0.00016,26.48139]
[1778927377314,34.92,77752.68,35.3,-0.61484,0.00016,26.47616]
[1778927377443,34.92,77752.68,35.3,-0.61484,0.00016,26.47616]
[1778927377595,34.92,77733.95,35.3,-0.6178,0.00016,26.40916]
[1778927378132,34.92,77733.95,35.3,-0.6178,0.00016,26.40916]
[1778927378404,34.92,77733.95,35.3,-0.6178,0.00016,26.40916]
[1778927378602,34.92,77722.84,35.3,-0.61955,0.00016,26.36886]
[1778927379204,34.92,77722.84,35.3,-0.61955,0.00016,26.36886]
[1778927379609,34.92,77716.42,35.3,-0.62056,0.00016,26.34534]
[1778927380651,34.92,77716.42,35.3,-0.62056,0.00016,26.34534]
[1778927380878,34.92,77716.42,35.3,-0.62056,0.00016,26.34534]
[1778927380926,34.92,77716.38,35.3,-0.62056,0.00016,26.34523]
[1778927381647,34.92,77716.38,35.3,-0.62056,0.00016,26.34523]
[1778927381694,34.92,77716.38,35.3,-0.62056,0.00016,26.34523]
[1778927382057,34.92,77746.46,35.3,-0.61582,0.00016,26.45425]
[1778927382633,34.92,77750.51,35.3,-0.61518,0.00016,26.46862]
[1778927385739,34.92,77750.42,35.3,-0.6152,0.00016,26.46824]
[1778927386661,34.92,77745.38,35.3,-0.616,0.00016,26.45025]
[1778927388675,34.92,77740.3,35.3,-0.6168,0.00016,26.43204]
[1778927392231,34.92,77738.12,35.3,-0.61715,0.00016,26.42417]
[1778927393276,34.92,77734.31,35.3,-0.61775,0.00016,26.41042]
[1778927393715,34.92,77747.94,35.3,-0.6156,0.00016,26.45927]
[1778927394722,34.92,77748.32,35.3,-0.61554,0.00016,26.46058]
[1778927397743,34.92,77743.9,35.3,-0.61624,0.00016,26.44472]
[1778927400764,34.92,77737.45,35.3,-0.61727,0.00016,26.42149]
[1778927405799,34.92,77732.08,35.3,-0.61812,0.00016,26.40201]
[1778927406694,34.92,77732.08,35.3,-0.61812,0.00016,26.40201]
[1778927406807,34.92,77729.85,35.3,-0.61847,0.00016,26.39392]
[1778927407491,34.92,77729.85,35.3,-0.61847,0.00016,26.39392]
[1778927407555,34.92,77729.85,35.3,-0.61847,0.00016,26.39392]
[1778927407917,34.92,77729.85,35.3,-0.61847,0.00016,26.39392]
[1778927407921,34.92,77729.85,35.3,-0.61847,0.00016,26.39392]
[1778927408013,34.92,77729.85,35.3,-0.61847,0.00016,26.39392]
[1778927408047,34.92,77729.85,35.3,-0.61847,0.00016,26.39392]
[1778927408088,34.92,77729.85,35.3,-0.61847,0.00016,26.39392]
[1778927408107,34.92,77729.85,35.3,-0.61847,0.00016,26.39392]
[1778927408107,34.92,77727.63,35.3,-0.61882,0.00016,26.38584]
[1778927408230,34.92,77727.63,35.3,-0.61882,0.00016,26.38584]
[1778927408851,34.92,77747.83,35.3,-0.61563,0.00016,26.45853]
[1778927409359,34.92,77747.83,35.3,-0.61563,0.00016,26.45853]
[1778927409846,34.92,77744.72,35.3,-0.61613,0.00016,26.44741]
[1778927411860,34.91,77737.08,35.3,-0.61734,0.00016,26.41994]
[1778927412867,34.91,77744.31,35.3,-0.61619,0.00016,26.44585]
[1778927415890,34.91,77745.61,35.3,-0.61599,0.00016,26.45041]
[1778927417902,34.91,77755.99,35.3,-0.61436,0.00016,26.4871]
[1778927418910,34.91,77763.65,35.3,-0.61315,0.00016,26.51396]
[1778927419201,34.91,77763.65,35.3,-0.61315,0.00016,26.51396]
[1778927419917,34.91,77769.93,35.3,-0.61215,0.00016,26.53585]
[1778927422941,34.91,77774.98,35.3,-0.61135,0.00016,26.5533]
[1778927424773,34.91,77777.57,35.3,-0.61094,0.00016,26.5622]
[1778927424815,34.91,77777.57,35.3,-0.61094,0.00016,26.5622]
[1778927424953,34.91,77779.46,35.3,-0.61064,0.00016,26.56869]
[1778927425294,34.91,77779.46,35.3,-0.61064,0.00016,26.56869]
[1778927425961,34.91,77787.33,35.3,-0.60939,0.00016,26.59555]
[1778927430871,34.91,77784.37,35.3,-0.60986,0.00016,26.58544]
[1778927430996,34.91,77785.1,35.3,-0.60975,0.00016,26.58793]
[1778927433009,34.91,77779.26,35.3,-0.61069,0.00016,26.5645]
[1778927435023,34.91,77784.55,35.3,-0.60985,0.00016,26.58259]
[1778927436588,34.91,77784.94,35.3,-0.60979,0.00016,26.58392]
[1778927437040,34.91,77792.73,35.3,-0.60855,0.00016,26.61032]
[1778927437639,34.91,77792.73,35.3,-0.60855,0.00016,26.61032]
[1778927437893,34.91,77792.73,35.3,-0.60855,0.00016,26.61032]
[1778927438047,34.91,77797.15,35.3,-0.60785,0.00016,26.62526]
[1778927441071,34.91,77790.96,35.3,-0.60882,0.00016,26.60457]
[1778927444481,34.92,77792.27,35.3,-0.60861,0.00016,26.60907]
[1778927444977,34.92,77792.27,35.3,-0.60861,0.00016,26.60907]
[1778927445003,34.92,77792.27,35.3,-0.60861,0.00016,26.60907]
[1778927445099,34.92,77785.94,35.3,-0.60961,0.00016,26.58768]
[1778927445196,34.92,77785.94,35.3,-0.60961,0.00016,26.58768]
[1778927445338,34.92,77785.94,35.3,-0.60961,0.00016,26.58768]
[1778927446106,34.92,77776.14,35.3,-0.61117,0.00016,26.55414]
[1778927447113,34.92,77766.27,35.3,-0.61273,0.00016,26.51998]
[1778927447337,34.92,77766.27,35.3,-0.61273,0.00016,26.51998]
[1778927447764,34.92,77766.27,35.3,-0.61273,0.00016,26.51998]
[1778927448120,34.92,77766.39,35.3,-0.61271,0.00016,26.52041]
[1778927448294,34.92,77766.39,35.3,-0.61271,0.00016,26.52041]
[1778927449178,34.92,77767.79,35.3,-0.61249,0.00016,26.52521]
[1778927450385,34.91,77767.35,35.3,-0.61256,0.00016,26.52361]
[1778927450390,34.91,77767.35,35.3,-0.61256,0.00016,26.52361]
[1778927451143,34.91,77760.77,35.3,-0.61361,0.00016,26.50056]
[1778927452151,34.91,77755.21,35.3,-0.61449,0.00016,26.48095]
[1778927452918,34.91,77755.21,35.3,-0.61449,0.00016,26.48095]
[1778927454165,34.91,77770.05,35.3,-0.61215,0.00016,26.53277]
[1778927455389,34.91,77770.05,35.3,-0.61215,0.00016,26.53277]
[1778927455927,34.91,77770.05,35.3,-0.61215,0.00016,26.53277]
[1778927456022,34.91,77775.6,35.3,-0.61127,0.00016,26.55199]
[1778927456180,34.91,77769.72,35.3,-0.6122,0.00016,26.53166]
[1778927458458,34.91,77768.4,35.3,-0.61241,0.00016,26.52701]
[1778927458594,34.91,77768.4,35.3,-0.61241,0.00016,26.52701]
[1778927458696,34.91,77767.86,35.3,-0.6125,0.00016,26.52499]
[1778927459296,34.91,77767.86,35.3,-0.6125,0.00016,26.52499]
[1778927459317,34.91,77772.33,35.3,-0.6118,0.00016,26.5405]
[1778927465426,34.91,77775.14,35.3,-0.61134,0.00016,26.5503]
[1778927465946,34.91,77775.14,35.3,-0.61134,0.00016,26.5503]
[1778927466250,34.91,77782.57,35.3,-0.61016,0.00016,26.57585]
[1778927467330,34.91,77782.57,35.3,-0.61016,0.00016,26.57585]
[1778927467924,34.91,77787.03,35.3,-0.60946,0.00016,26.59105]
[1778927468294,34.91,77787.03,35.3,-0.60946,0.00016,26.59105]
[1778927468508,34.91,77787.03,35.3,-0.60946,0.00016,26.59105]
[1778927468608,34.91,77786.49,35.3,-0.60954,0.00016,26.58921]
[1778927474515,34.91,77790.09,35.3,-0.60897,0.00016,26.60141]
[1778927475316,34.91,77785.08,35.3,-0.60977,0.00016,26.58439]
[1778927480394,34.91,77784.43,35.3,-0.60987,0.00016,26.5821]
[1778927480442,34.91,77784.52,35.3,-0.60986,0.00016,26.58241]
[1778927482027,34.91,77784.52,35.3,-0.60986,0.00016,26.58241]
[1778927482126,34.91,77784.5,35.3,-0.60986,0.00016,26.58235]
[1778927482366,34.91,77779.83,35.3,-0.6106,0.00016,26.56639]
[1778927486768,34.91,77776.7,35.3,-0.6111,0.00016,26.55566]
[1778927486894,34.91,77776.7,35.3,-0.6111,0.00016,26.55566]
[1778927486898,34.91,77775.84,35.3,-0.61123,0.00016,26.55273]
[1778927487313,34.91,77775.84,35.3,-0.61123,0.00016,26.55273]
[1778927492077,34.91,77775.85,35.3,-0.61123,0.00016,26.55283]
[1778927492130,34.91,77775.85,35.3,-0.61123,0.00016,26.55283]
[1778927492179,34.91,77775.48,35.3,-0.6113,0.00016,26.54818]
[1778927492252,34.91,77775.48,35.3,-0.6113,0.00016,26.54818]
[1778927492594,34.91,77775.48,35.3,-0.6113,0.00016,26.54818]
[1778927493181,34.91,77785.84,35.3,-0.60965,0.00016,26.58366]
[1778927493519,34.91,77785.84,35.3,-0.60965,0.00016,26.58366]
[1778927493616,34.91,77785.28,35.3,-0.60974,0.00016,26.58174]
[1778927497872,34.91,77784.47,35.3,-0.60987,0.00016,26.57896]
[1778927497910,34.91,77783.94,35.3,-0.60996,0.00016,26.57715]
[1778927498420,34.91,77783.94,35.3,-0.60996,0.00016,26.57715]
[1778927498749,34.91,77783.94,35.3,-0.60996,0.00016,26.57715]
[1778927499173,34.91,77783.94,35.3,-0.60996,0.00016,26.57715]
[1778927499707,34.91,77781.42,35.3,-0.61036,0.00016,26.56854]
[1778927499794,34.91,77781.42,35.3,-0.61036,0.00016,26.56854]
[1778927499892,34.91,77779.07,35.3,-0.61073,0.00016,26.56049]
[1778927500284,34.91,77779.07,35.3,-0.61073,0.00016,26.56049]
[1778927501272,34.91,77777.03,35.3,-0.61105,0.00016,26.55349]
[1778927501321,34.91,77777.03,35.3,-0.61105,0.00016,26.55349]
[1778927501540,34.91,77777.03,35.3,-0.61105,0.00016,26.55349]
[1778927501635,34.91,77777.03,35.3,-0.61105,0.00016,26.55349]
[1778927501641,34.91,77782.11,35.3,-0.61025,0.00016,26.57092]
[1778927502399,34.91,77782.11,35.3,-0.61025,0.00016,26.57092]
[1778927502549,34.91,77782.11,35.3,-0.61025,0.00016,26.57092]
[1778927504886,34.91,77783.82,35.3,-0.60997,0.00016,26.57675]
[1778927505736,34.91,77783.92,35.3,-0.60996,0.00016,26.57709]
[1778927506535,34.91,77779.3,35.3,-0.6107,0.00016,26.56119]
[1778927508302,34.91,77779.28,35.3,-0.61071,0.00016,26.56102]
[1778927508394,34.91,77779.28,35.3,-0.61071,0.00016,26.56102]
[1778927508723,34.91,77779.28,35.3,-0.61071,0.00016,26.56102]
[1778927508794,34.91,77779.28,35.3,-0.61071,0.00016,26.56102]
[1778927509505,34.91,77776.89,35.3,-0.61109,0.00016,26.55277]
[1778927509694,34.91,77776.89,35.3,-0.61109,0.00016,26.55277]
[1778927509778,34.91,77776.8,35.3,-0.61111,0.00016,26.55237]
[1778927510379,34.91,77776.8,35.3,-0.61111,0.00016,26.55237]
[1778927510564,34.91,77772.06,35.3,-0.61186,0.00016,26.53602]
[1778927511954,34.91,77764.08,35.3,-0.61312,0.00016,26.50836]
[1778927517485,34.91,77767.75,35.3,-0.61253,0.00016,26.52116]
[1778927522649,34.91,77764.35,35.3,-0.61307,0.00016,26.50932]
[1778927526677,34.91,77758.01,35.3,-0.61408,0.00016,26.48709]
[1778927528806,34.91,77755.92,35.3,-0.61441,0.00016,26.47971]
[1778927528855,34.91,77755.92,35.3,-0.61441,0.00016,26.47971]
[1778927528865,34.91,77772.09,35.3,-0.61185,0.00016,26.53617]
[1778927529296,34.91,77772.09,35.3,-0.61185,0.00016,26.53617]
[1778927529388,34.91,77772.09,35.3,-0.61185,0.00016,26.53617]
[1778927529698,34.91,77786.58,35.3,-0.60955,0.00016,26.58589]
[1778927530530,34.91,77786.58,35.3,-0.60955,0.00016,26.58589]
[1778927530705,34.91,77788.51,35.3,-0.60924,0.00016,26.59244]
[1778927531398,34.91,77788.51,35.3,-0.60924,0.00016,26.59244]
[1778927532937,34.91,77788.05,35.3,-0.60932,0.00016,26.59087]
[1778927532938,34.91,77787.73,35.3,-0.60937,0.00016,26.58978]
[1778927533727,34.91,77793.47,35.3,-0.60846,0.00016,26.60919]
[1778927538762,34.91,77790.8,35.3,-0.60889,0.00016,26.60011]
[1778927539588,34.91,77790.8,35.3,-0.60889,0.00016,26.60011]
[1778927539681,34.91,77790.8,35.3,-0.60889,0.00016,26.60011]
[1778927539769,34.91,77799.79,35.3,-0.60746,0.00016,26.63034]
[1778927540776,34.91,77809.35,35.3,-0.60593,0.00016,26.66219]
[1778927542790,34.91,77824.46,35.3,-0.60352,0.00016,26.71174]
[1778927543347,34.91,77824.46,35.3,-0.60352,0.00016,26.71174]
[1778927543797,34.91,77825.42,35.3,-0.60337,0.00016,26.71486]
[1778927545415,34.91,77827.1,35.3,-0.6031,0.00016,26.72031]
[1778927545811,34.91,77826.82,35.3,-0.60314,0.00016,26.71942]
[1778927546326,34.91,77826.82,35.3,-0.60314,0.00016,26.71942]
[1778927546395,34.91,77826.82,35.3,-0.60314,0.00016,26.71942]
[1778927547445,34.91,77829.98,35.3,-0.60264,0.00016,26.72962]
[1778927547933,34.91,77829.98,35.3,-0.60264,0.00016,26.72962]
[1778927548093,34.91,77829.98,35.3,-0.60264,0.00016,26.72962]
[1778927548101,34.91,77831.75,35.3,-0.60236,0.00016,26.73532]
[1778927548395,34.91,77831.75,35.3,-0.60236,0.00016,26.73532]
[1778927550489,34.91,77831.5,35.3,-0.6024,0.00016,26.73455]
[1778927550846,34.91,77832.17,35.3,-0.60229,0.00016,26.73672]
[1778927551394,34.91,77832.17,35.3,-0.60229,0.00016,26.73672]
[1778927553520,34.91,77833.99,35.3,-0.60201,0.00016,26.73911]
[1778927553710,34.91,77833.99,35.3,-0.60201,0.00016,26.73911]
[1778927554236,34.91,77845.89,35.3,-0.60011,0.00016,26.7769]
[1778927554638,34.91,77845.89,35.3,-0.60011,0.00016,26.7769]
[1778927555203,34.91,77856.24,35.3,-0.59846,0.00016,26.80926]
[1778927556891,34.91,77858.39,35.3,-0.59812,0.00016,26.81585]
[1778927557459,34.91,77858.39,35.3,-0.59812,0.00016,26.81585]
[1778927561360,34.91,77862.99,35.3,-0.5974,0.00016,26.82988]
[1778927561926,34.91,77867.49,35.3,-0.59668,0.00016,26.84364]
[1778927563940,34.9,77876.64,35.3,-0.59522,0.00016,26.8714]
[1778927567471,34.9,77877.96,35.3,-0.59501,0.00016,26.87536]
[1778927567511,34.9,77877.96,35.3,-0.59501,0.00016,26.87536]
[1778927570767,34.9,77881.84,35.3,-0.59439,0.00016,26.88702]
[1778927570868,34.9,77881.84,35.3,-0.59439,0.00016,26.88702]
[1778927576024,34.9,77882.53,35.3,-0.59427,0.00016,26.88913]
[1778927580055,34.91,77877.5,35.3,-0.59508,0.00016,26.87404]
[1778927580394,34.91,77877.5,35.3,-0.59508,0.00016,26.87404]
[1778927583076,34.91,77883.0,35.3,-0.5942,0.00016,26.89056]
[1778927583345,34.91,77883.0,35.3,-0.5942,0.00016,26.89056]
[1778927589189,34.91,77886.6,35.3,-0.59362,0.00016,26.90137]
[1778927590764,34.91,77891.03,35.3,-0.5929,0.00016,26.91456]
[1778927591136,34.91,77894.17,35.3,-0.5924,0.00016,26.92385]
[1778927591394,34.91,77894.17,35.3,-0.5924,0.00016,26.92385]
[1778927593181,34.91,77894.23,35.3,-0.5924,0.00016,26.92394]
[1778927593248,34.91,77895.84,35.3,-0.59214,0.00016,26.92865]
[1778927594491,34.9,77897.34,35.3,-0.5919,0.00016,26.93302]
[1778927598185,34.9,77905.57,35.3,-0.59059,0.00016,26.95689]
[1778927600199,34.9,77910.13,35.3,-0.58986,0.00016,26.96998]
[1778927601727,34.9,77910.64,35.3,-0.58978,0.00016,26.9714]
[1778927602213,34.9,77898.48,35.3,-0.59174,0.00016,26.93608]
[1778927602529,34.9,77898.48,35.3,-0.59174,0.00016,26.93608]
[1778927603221,34.9,77903.46,35.3,-0.59094,0.00016,26.95051]
[1778927604070,34.9,77903.46,35.3,-0.59094,0.00016,26.95051]
[1778927604201,34.9,77903.46,35.3,-0.59094,0.00016,26.95051]
[1778927604228,34.9,77903.07,35.3,-0.59101,0.00016,26.94934]
[1778927604430,34.9,77903.07,35.3,-0.59101,0.00016,26.94934]
[1778927606421,34.89,77896.76,35.3,-0.59202,0.00016,26.93085]
[1778927606466,34.89,77896.76,35.3,-0.59202,0.00016,26.93085]
[1778927607248,34.89,77892.54,35.3,-0.59271,0.00016,26.91833]
[1778927607713,34.89,77892.54,35.3,-0.59271,0.00016,26.91833]
[1778927609825,34.89,77893.29,35.3,-0.59259,0.00016,26.92047]
[1778927610741,34.89,77895.3,35.3,-0.59227,0.00016,26.92642]
[1778927610811,34.89,77895.3,35.3,-0.59227,0.00016,26.92642]
[1778927611276,34.89,77904.54,35.3,-0.5908,0.00016,26.94991]
[1778927615304,34.88,77905.93,35.3,-0.5906,0.00016,26.95364]
[1778927618143,34.88,77907.41,35.3,-0.59037,0.00016,26.95778]
[1778927618326,34.88,77910.58,35.3,-0.58986,0.00016,26.96685]
[1778927618494,34.88,77910.58,35.3,-0.58986,0.00016,26.96685]
[1778927623730,34.88,77910.93,35.3,-0.5898,0.00016,26.96795]
[1778927624368,34.88,77917.67,35.3,-0.58872,0.00016,26.98724]
[1778927626382,34.88,77922.95,35.3,-0.58787,0.00016,27.00218]
[1778927627481,34.88,77922.95,35.3,-0.58787,0.00016,27.00218]
[1778927630410,34.88,77928.08,35.3,-0.58705,0.00016,27.01657]
[1778927631529,34.88,77928.08,35.3,-0.58705,0.00016,27.01657]
[1778927632148,34.88,77928.08,35.3,-0.58705,0.00016,27.01657]
[1778927632170,34.88,77928.08,35.3,-0.58705,0.00016,27.01657]
[1778927632424,34.88,77937.46,35.3,-0.58554,0.00016,27.04266]
[1778927635161,34.88,77936.65,35.3,-0.58567,0.00016,27.04041]
[1778927636452,34.88,77930.04,35.3,-0.58673,0.00016,27.02202]
[1778927641487,34.88,77926.47,35.3,-0.58731,0.00016,27.01203]
[1778927643501,34.88,77921.5,35.3,-0.58811,0.00016,26.99802]
[1778927645675,34.88,77921.25,35.3,-0.58815,0.00016,26.99733]
[1778927645688,34.88,77921.25,35.3,-0.58815,0.00016,26.99733]
[1778927650550,34.88,77916.49,35.3,-0.58891,0.00016,26.98386]
[1778927651735,34.88,77916.49,35.3,-0.58891,0.00016,26.98386]
[1778927655585,34.88,77910.95,35.3,-0.5898,0.00016,26.96801]
[1778927656588,34.88,77910.95,35.3,-0.5898,0.00016,26.96801]
[1778927657316,34.88,77910.95,35.3,-0.5898,0.00016,26.96801]
[1778927657411,34.88,77906.89,35.3,-0.59045,0.00016,26.95629]
[1778927657599,34.88,77905.32,35.3,-0.5907,0.00016,26.95174]
[1778927658484,34.88,77905.32,35.3,-0.5907,0.00016,26.95174]
[1778927663641,34.88,77902.17,35.3,-0.5912,0.00016,26.94264]
[1778927665697,34.88,77902.17,35.3,-0.5912,0.00016,26.94264]
[1778927666083,34.88,77902.17,35.3,-0.5912,0.00016,26.94264]
[1778927666093,34.88,77902.2,35.3,-0.5912,0.00016,26.94277]
[1778927668243,34.88,77899.92,35.3,-0.59156,0.00016,26.93611]
[1778927668296,34.88,77899.92,35.3,-0.59156,0.00016,26.93611]
[1778927668677,34.88,77894.86,35.3,-0.59237,0.00016,26.92129]
[1778927669843,34.88,77894.86,35.3,-0.59237,0.00016,26.92129]
[1778927674455,34.88,77897.0,35.3,-0.59205,0.00016,26.92407]
[1778927675892,34.88,77896.83,35.3,-0.59208,0.00016,26.92355]
[1778927675933,34.88,77896.83,35.3,-0.59208,0.00016,26.92355]
[1778927675948,34.88,77896.83,35.3,-0.59208,0.00016,26.92355]
[1778927676022,34.88,77897.23,35.3,-0.59201,0.00016,26.92469]
[1778927676494,34.88,77897.23,35.3,-0.59201,0.00016,26.92469]
[1778927676732,34.88,77907.57,35.3,-0.59035,0.00016,26.95482]
[1778927680364,34.88,77906.52,35.3,-0.59051,0.00016,26.95189]
[1778927680543,34.88,77905.77,35.3,-0.59063,0.00016,26.94974]
[1778927681773,34.88,77905.22,35.3,-0.59072,0.00016,26.94817]
[1778927681901,34.88,77905.22,35.3,-0.59072,0.00016,26.94817]
[1778927681907,34.88,77905.22,35.3,-0.59072,0.00016,26.9482]
[1778927682542,34.88,77905.22,35.3,-0.59072,0.00016,26.9482]
[1778927682777,34.88,77897.72,35.3,-0.59192,0.00016,26.92629]
[1778927686026,34.88,77896.93,35.3,-0.59205,0.00016,26.924]
[1778927686184,34.88,77896.93,35.3,-0.59205,0.00016,26.924]
[1778927686187,34.88,77896.93,35.3,-0.59205,0.00016,26.924]
[1778927689700,34.89,77897.72,35.3,-0.59192,0.00016,26.92636]
[1778927689728,34.89,77897.72,35.3,-0.59192,0.00016,26.92636]
[1778927692923,34.88,77890.03,35.3,-0.59316,0.00016,26.90363]
[1778927694742,34.88,77891.02,35.3,-0.593,0.00016,26.90655]
[1778927698843,34.88,77890.51,35.3,-0.59308,0.00016,26.905]
[1778927703080,34.88,77890.69,35.3,-0.59306,0.00016,26.90551]
[1778927703123,34.88,77890.69,35.3,-0.59306,0.00016,26.90551]
[1778927703130,34.88,77890.69,35.3,-0.59306,0.00016,26.90551]
[1778927703202,34.88,77890.69,35.3,-0.59306,0.00016,26.90551]
[1778927703269,34.88,77890.75,35.3,-0.59305,0.00016,26.90568]
[1778927704193,34.88,77890.75,35.3,-0.59305,0.00016,26.90568]
[1778927704225,34.88,77903.49,35.3,-0.591,0.00016,26.94309]
[1778927704931,34.88,77907.7,35.3,-0.59032,0.00016,26.95532]
[1778927709190,34.88,77906.91,35.3,-0.59045,0.00016,26.95312]
[1778927709242,34.89,77906.51,35.3,-0.59051,0.00016,26.95199]
[1778927709596,34.89,77906.51,35.3,-0.59051,0.00016,26.95199]
[1778927714267,34.89,77908.15,35.3,-0.59024,0.00016,26.95684]
[1778927714308,34.89,77908.22,35.3,-0.59023,0.00016,26.95707]
[1778927715001,34.89,77914.83,35.3,-0.58916,0.00016,26.9761]
[1778927717016,34.89,77919.87,35.3,-0.58835,0.00016,26.99051]
[1778927722052,34.89,77916.23,35.3,-0.58892,0.00016,26.98028]
[1778927722501,34.89,77916.23,35.3,-0.58892,0.00016,26.98028]
[1778927722503,34.89,77916.23,35.3,-0.58892,0.00016,26.98028]
[1778927722505,34.89,77916.23,35.3,-0.58892,0.00016,26.98028]
[1778927722667,34.89,77916.23,35.3,-0.58892,0.00016,26.98028]
[1778927722716,34.89,77916.23,35.3,-0.58892,0.00016,26.98028]
[1778927722876,34.89,77916.23,35.3,-0.58892,0.00016,26.98028]
[1778927722994,34.89,77916.23,35.3,-0.58892,0.00016,26.98028]
[1778927723059,34.89,77920.86,35.3,-0.58818,0.00016,26.99346]
[1778927724896,34.89,77921.92,35.3,-0.58801,0.00016,26.99648]
[1778927724993,34.89,77921.92,35.3,-0.58801,0.00016,26.99648]
[1778927725073,34.89,77920.16,35.3,-0.58829,0.00016,26.99152]
[1778927725683,34.89,77920.16,35.3,-0.58829,0.00016,26.99152]
[1778927725687,34.89,77920.16,35.3,-0.58829,0.00016,26.99152]
[1778927726080,34.9,77903.07,35.3,-0.59103,0.00016,26.94246]
[1778927726549,34.9,77903.07,35.3,-0.59103,0.00016,26.94246]
[1778927726600,34.9,77903.07,35.3,-0.59103,0.00016,26.94246]
[1778927726655,34.9,77903.07,35.3,-0.59103,0.00016,26.94246]
[1778927726899,34.9,77903.07,35.3,-0.59103,0.00016,26.94246]
[1778927726995,34.9,77903.07,35.3,-0.59103,0.00016,26.94246]
[1778927727087,34.9,77911.52,35.3,-0.58967,0.00016,26.96693]
[1778927727558,34.9,77911.52,35.3,-0.58967,0.00016,26.96693]
[1778927728299,34.9,77911.52,35.3,-0.58967,0.00016,26.96693]
[1778927728400,34.9,77915.31,35.3,-0.58906,0.00016,26.97781]
[1778927728718,34.9,77915.31,35.3,-0.58906,0.00016,26.97781]
[1778927731284,34.9,77913.35,35.3,-0.58937,0.00016,26.97226]
[1778927731381,34.9,77913.35,35.3,-0.58938,0.00016,26.96887]
[1778927734041,34.9,77916.13,35.3,-0.58893,0.00016,26.97687]
[1778927736337,34.9,77920.62,35.3,-0.58821,0.00016,26.98968]
[1778927736654,34.9,77920.64,35.3,-0.5882,0.00016,26.98976]
[1778927736875,34.9,77920.64,35.3,-0.5882,0.00016,26.98976]
[1778927736932,34.9,77920.64,35.3,-0.5882,0.00016,26.98976]
[1778927736974,34.9,77920.64,35.3,-0.5882,0.00016,26.98976]
[1778927737006,34.9,77920.64,35.3,-0.5882,0.00016,26.98976]
[1778927737036,34.9,77920.64,35.3,-0.5882,0.00016,26.98976]
[1778927737060,34.9,77920.64,35.3,-0.5882,0.00016,26.98976]
[1778927737082,34.9,77920.64,35.3,-0.5882,0.00016,26.98976]
[1778927737117,34.9,77920.64,35.3,-0.5882,0.00016,26.98976]
[1778927737194,34.9,77920.64,35.3,-0.5882,0.00016,26.98976]
[1778927737262,34.9,77950.1,35.3,-0.58346,0.00016,27.07132]
[1778927738165,34.9,77955.31,35.3,-0.58262,0.00016,27.08533]
[1778927738593,34.9,77955.31,35.3,-0.58262,0.00016,27.08533]
[1778927738871,34.9,77955.31,35.3,-0.58262,0.00016,27.08533]
[1778927740179,34.9,77949.81,35.3,-0.58351,0.00016,27.07047]
[1778927741609,34.9,77950.48,35.3,-0.5834,0.00016,27.07227]
[1778927745375,34.9,77949.9,35.3,-0.5835,0.00016,27.0707]
[1778927745461,34.9,77941.5,35.3,-0.58485,0.00016,27.04782]
[1778927745594,34.9,77941.5,35.3,-0.58485,0.00016,27.04782]
[1778927746221,34.9,77936.23,35.3,-0.5857,0.00016,27.03331]
[1778927751256,34.9,77933.36,35.3,-0.58616,0.00016,27.02536]
[1778927756017,34.9,77930.59,35.3,-0.58661,0.00016,27.01766]
[1778927761327,34.9,77927.2,35.3,-0.58715,0.00016,27.0082]
[1778927762336,34.9,77932.65,35.3,-0.58627,0.00016,27.02342]
[1778927767371,34.9,77932.08,35.3,-0.58637,0.00016,27.02182]
[1778927767894,34.9,77932.08,35.3,-0.58637,0.00016,27.02182]
[1778927773413,34.9,77926.59,35.3,-0.58725,0.00016,27.00648]
[1778927776434,34.9,77920.93,35.3,-0.58816,0.00016,26.99056]
[1778927781469,34.9,77921.23,35.3,-0.5881,0.00016,26.99149]
[1778927783948,34.9,77921.0,35.3,-0.58814,0.00016,26.99088]
[1778927785142,34.9,77920.93,35.3,-0.58815,0.00016,26.9907]
[1778927785197,34.9,77920.93,35.3,-0.58815,0.00016,26.9907]
[1778927785343,34.9,77920.93,35.3,-0.58815,0.00016,26.9907]
[1778927785497,34.9,77912.45,35.3,-0.58951,0.00016,26.96656]
[1778927785599,34.9,77912.45,35.3,-0.58951,0.00016,26.96656]
[1778927786333,34.9,77912.45,35.3,-0.58951,0.00016,26.96656]
[1778927786504,34.9,77908.93,35.3,-0.59008,0.00016,26.95637]
[1778927788418,34.9,77906.51,35.3,-0.59047,0.00016,26.94941]
[1778927789967,34.9,77904.76,35.3,-0.59075,0.00016,26.94437]
[1778927791539,34.91,77900.0,35.3,-0.59152,0.00016,26.92719]
[1778927795772,34.91,77896.05,35.3,-0.59214,0.00016,26.91576]
[1778927799754,34.91,77896.2,35.3,-0.59211,0.00016,26.91639]
[1778927800964,34.91,77896.13,35.3,-0.59211,0.00016,26.91623]
[1778927801367,34.91,77896.13,35.3,-0.59211,0.00016,26.91623]
[1778927801375,34.91,77896.13,35.3,-0.59211,0.00016,26.91623]
[1778927801451,34.92,77885.47,35.3,-0.59382,0.00016,26.88472]
[1778927803623,34.92,77877.33,35.3,-0.59512,0.00016,26.86032]
[1778927804696,34.92,77877.33,35.3,-0.59512,0.00016,26.86032]
[1778927804913,34.92,77877.33,35.3,-0.59512,0.00016,26.86032]
[1778927805930,34.92,77876.46,35.3,-0.59526,0.00016,26.85772]
[1778927811685,34.92,77871.94,35.3,-0.59598,0.00016,26.84404]
[1778927813601,34.92,77871.94,35.3,-0.59598,0.00016,26.84404]
[1778927813859,34.92,77871.94,35.3,-0.59598,0.00016,26.84404]
[1778927815689,34.92,77871.85,35.3,-0.596,0.00016,26.84372]
[1778927815953,34.92,77871.85,35.3,-0.596,0.00016,26.84372]
[1778927818120,34.91,77871.82,35.3,-0.59601,0.00016,26.84356]
[1778927820173,34.91,77873.3,35.3,-0.59578,0.00016,26.84799]
[1778927820889,34.91,77874.42,35.3,-0.5956,0.00016,26.85137]
[1778927821980,34.91,77874.42,35.3,-0.5956,0.00016,26.85136]
[1778927822027,34.91,77863.87,35.3,-0.59729,0.00016,26.81916]
[1778927823769,34.91,77870.75,35.3,-0.59619,0.00016,26.8402]
[1778927828806,34.91,77869.88,35.3,-0.59634,0.00016,26.83739]
[1778927833839,34.91,77869.63,35.3,-0.59639,0.00016,26.83647]
[1778927834900,34.91,77869.63,35.3,-0.59639,0.00016,26.83647]
[1778927835001,34.9,77863.84,35.3,-0.59732,0.00016,26.81866]
[1778927835596,34.9,77863.84,35.3,-0.59732,0.00016,26.81866]
[1778927835853,34.9,77847.68,35.3,-0.5999,0.00016,26.76839]
[1778927837867,34.9,77846.27,35.3,-0.60013,0.00016,26.76388]
[1778927843909,34.9,77846.71,35.3,-0.60007,0.00016,26.76512]
[1778927846963,34.9,77846.52,35.3,-0.6001,0.00016,26.76448]
[1778927846999,34.9,77846.52,35.3,-0.6001,0.00016,26.76448]
[1778927847012,34.9,77846.52,35.3,-0.6001,0.00016,26.76448]
[1778927847194,34.9,77846.52,35.3,-0.6001,0.00016,26.76448]
[1778927847509,34.9,77846.88,35.3,-0.60004,0.00016,26.76559]
[1778927847772,34.9,77846.88,35.3,-0.60004,0.00016,26.76559]
[1778927848333,34.9,77818.38,35.3,-0.60459,0.00016,26.67418]
[1778927849358,34.9,77829.72,35.3,-0.60278,0.00016,26.71101]
[1778927849951,34.9,77837.04,35.3,-0.60161,0.00016,26.73451]
[1778927854986,34.91,77839.12,35.3,-0.60128,0.00016,26.7379]
[1778927856463,34.91,77839.12,35.3,-0.60128,0.00016,26.7379]
[1778927856469,34.91,77839.12,35.3,-0.60128,0.00016,26.7379]
[1778927856516,34.91,77839.97,35.3,-0.60114,0.00016,26.74065]
[1778927856937,34.91,77839.97,35.3,-0.60114,0.00016,26.74065]
[1778927857093,34.91,77839.97,35.3,-0.60114,0.00016,26.74065]
[1778927857259,34.91,77854.5,35.3,-0.59882,0.00016,26.78639]
[1778927858007,34.91,77860.38,35.3,-0.59788,0.00016,26.80464]
[1778927860455,34.91,77861.99,35.3,-0.59762,0.00016,26.80959]
[1778927860924,34.91,77863.91,35.3,-0.59731,0.00016,26.81553]
[1778927861112,34.91,77863.91,35.3,-0.59731,0.00016,26.81553]
[1778927861219,34.91,77857.96,35.3,-0.59826,0.00016,26.79718]
[1778927861872,34.91,77857.96,35.3,-0.59826,0.00016,26.79718]
[1778927861918,34.91,77857.96,35.3,-0.59826,0.00016,26.79718]
[1778927862115,34.91,77842.18,35.3,-0.60079,0.00016,26.74766]
[1778927862861,34.91,77842.18,35.3,-0.60079,0.00016,26.74766]
[1778927863194,34.91,77842.18,35.3,-0.60079,0.00016,26.74766]
[1778927863295,34.91,77839.75,35.3,-0.60118,0.00016,26.73993]
[1778927863710,34.91,77839.75,35.3,-0.60118,0.00016,26.73993]
[1778927863926,34.91,77839.75,35.3,-0.60118,0.00016,26.73993]
[1778927864429,34.91,77839.75,35.3,-0.60118,0.00016,26.73993]
[1778927873120,34.92,77843.29,35.3,-0.60058,0.00016,26.75171]
[1778927878155,34.92,77845.63,35.3,-0.60019,0.00016,26.75939]
[1778927883190,34.93,77846.34,35.3,-0.60006,0.00016,26.76193]
[1778927884080,34.93,77846.34,35.3,-0.60006,0.00016,26.76193]
[1778927885560,34.93,77846.39,35.3,-0.60005,0.00016,26.76215]
[1778927885575,34.93,77846.39,35.3,-0.60005,0.00016,26.76215]
[1778927886211,34.93,77855.36,35.3,-0.59861,0.00016,26.79033]
[1778927886693,34.93,77855.36,35.3,-0.59861,0.00016,26.79033]
[1778927887716,34.93,77857.41,35.3,-0.59828,0.00016,26.7967]
[1778927888225,34.93,77858.42,35.3,-0.59812,0.00016,26.79983]
[1778927890616,34.93,77858.43,35.3,-0.59812,0.00016,26.79986]
[1778927891246,34.93,77857.32,35.3,-0.59829,0.00016,26.79641]
[1778927896051,34.93,77856.32,35.3,-0.59845,0.00016,26.79332]
[1778927896281,34.93,77859.55,35.3,-0.59794,0.00016,26.80333]
[1778927896963,34.93,77859.55,35.3,-0.59794,0.00016,26.80333]
[1778927897256,34.93,77859.55,35.3,-0.59794,0.00016,26.80333]
[1778927898450,34.93,77862.41,35.3,-0.59748,0.00016,26.81215]
[1778927902246,34.94,77862.69,35.3,-0.59742,0.00016,26.81327]
[1778927902500,34.94,77855.54,35.3,-0.59856,0.00016,26.79119]
[1778927902872,34.94,77855.54,35.3,-0.59856,0.00016,26.79119]
[1778927903330,34.94,77848.68,35.3,-0.59966,0.00016,26.76976]
[1778927903936,34.94,77848.68,35.3,-0.59966,0.00016,26.76976]
[1778927904097,34.94,77848.68,35.3,-0.59966,0.00016,26.76976]
[1778927904337,34.94,77830.98,35.3,-0.60248,0.00016,26.71356]
[1778927904697,34.94,77830.98,35.3,-0.60248,0.00016,26.71356]
[1778927905344,34.94,77831.14,35.3,-0.60246,0.00016,26.71409]
[1778927909372,34.94,77837.64,35.3,-0.60141,0.00016,26.73511]
[1778927914407,34.94,77842.03,35.3,-0.60071,0.00016,26.74578]
[1778927919445,34.95,77837.59,35.3,-0.6014,0.00016,26.7319]
[1778927924480,34.95,77834.62,35.3,-0.60187,0.00016,26.7226]
[1778927929515,34.95,77836.11,35.3,-0.60162,0.00016,26.72751]
[1778927934550,34.96,77836.32,35.3,-0.60158,0.00016,26.72837]
[1778927939585,34.96,77843.93,35.3,-0.60035,0.00016,26.75267]
[1778927940592,34.96,77849.04,35.3,-0.59954,0.00016,26.76878]
[1778927945289,34.96,77848.45,35.3,-0.59962,0.00016,26.7672]
[1778927947103,34.97,77848.03,35.3,-0.59968,0.00016,26.76601]
[1778927947641,34.97,77840.84,35.3,-0.60082,0.00016,26.74343]
[1778927952676,34.97,77837.81,35.3,-0.60129,0.00016,26.73401]
[1778927957711,34.97,77839.79,35.3,-0.60097,0.00016,26.74045]
[1778927962749,34.98,77843.76,35.3,-0.60032,0.00016,26.75316]
[1778927967784,34.98,77845.28,35.3,-0.60008,0.00016,26.75791]
[1778927968847,34.98,77845.28,35.3,-0.60008,0.00016,26.75791]
[1778927970805,34.98,77851.62,35.3,-0.59907,0.00016,26.77773]
[1778927975527,34.98,77852.01,35.3,-0.59903,0.00016,26.77545]
[1778927975840,34.97,77845.36,35.3,-0.60009,0.00016,26.7546]
[1778927980480,34.97,77844.91,35.3,-0.60016,0.00016,26.75317]
[1778927983896,34.97,77851.05,35.3,-0.59919,0.00016,26.77236]
[1778927988743,34.97,77851.49,35.3,-0.59912,0.00016,26.77368]
[1778927988931,34.97,77852.77,35.3,-0.59892,0.00016,26.77763]
[1778927989743,34.97,77852.77,35.3,-0.59892,0.00016,26.77763]
[1778927989894,34.97,77852.77,35.3,-0.59892,0.00016,26.77763]
[1778927989938,34.97,77860.98,35.3,-0.59761,0.00016,26.80304]
[1778927994973,34.97,77863.11,35.3,-0.59726,0.00016,26.80974]
[1778927995885,34.97,77863.11,35.3,-0.59726,0.00016,26.80974]
[1778928000954,34.98,77862.57,35.3,-0.59734,0.00016,26.80823]
[1778928001516,34.98,77862.57,35.3,-0.59734,0.00016,26.80823]
[1778928001596,34.98,77862.57,35.3,-0.59734,0.00016,26.80823]
[1778928001619,34.98,77860.2,35.3,-0.59771,0.00016,26.801]
[1778928001816,34.98,77860.2,35.3,-0.59771,0.00016,26.801]
[1778928002537,34.98,77860.2,35.3,-0.59771,0.00016,26.801]
[1778928002568,34.98,77860.2,35.3,-0.59771,0.00016,26.801]
[1778928002632,34.98,77854.21,35.3,-0.59867,0.00016,26.78246]
[1778928010080,34.98,77854.38,35.3,-0.59864,0.00016,26.78302]
[1778928015115,34.98,77855.23,35.3,-0.5985,0.00016,26.78569]
[1778928020150,34.98,77855.83,35.3,-0.5984,0.00016,26.78758]
[1778928023368,34.98,77856.29,35.3,-0.59833,0.00016,26.78902]
[1778928024178,34.98,77845.64,35.3,-0.60002,0.00016,26.75586]
[1778928026303,34.98,77843.15,35.3,-0.60042,0.00016,26.74805]
[1778928029213,34.99,77852.78,35.3,-0.59887,0.00016,26.7784]
[1778928034248,34.99,77851.82,35.3,-0.59902,0.00016,26.77223]
[1778928039283,35.0,77850.85,35.3,-0.59916,0.00016,26.76948]
[1778928044318,35.0,77851.58,35.3,-0.59903,0.00016,26.77202]
[1778928047747,35.0,77850.48,35.3,-0.5992,0.00016,26.76869]
[1778928050361,35.02,77845.65,35.3,-0.59993,0.00016,26.75432]
[1778928055395,35.02,77845.53,35.3,-0.59993,0.00016,26.75424]
[1778928060430,35.02,77842.84,35.3,-0.60035,0.00016,26.74597]
[1778928063451,35.03,77835.91,35.3,-0.60145,0.00016,26.72417]
[1778928068773,35.03,77834.21,35.3,-0.60171,0.00016,26.71882]
[1778928069493,35.03,77838.79,35.3,-0.60098,0.00016,26.73338]
[1778928074528,35.03,77837.02,35.3,-0.60127,0.00016,26.72775]
[1778928079563,35.03,77837.3,35.3,-0.60122,0.00016,26.72873]
[1778928084601,35.03,77838.77,35.3,-0.60098,0.00016,26.7335]
[1778928086615,35.03,77844.03,35.3,-0.60013,0.00016,26.75017]
[1778928091651,35.03,77844.64,35.3,-0.60004,0.00016,26.74873]
[1778928093521,35.03,77844.44,35.3,-0.60007,0.00016,26.74812]
[1778928096686,35.04,77852.39,35.3,-0.5988,0.00016,26.77308]
[1778928101721,35.04,77853.83,35.3,-0.59857,0.00016,26.77766]
[1778928106798,35.04,77854.0,35.3,-0.59853,0.00016,26.77826]
[1778928106756,35.04,77859.82,35.3,-0.5976,0.00016,26.79624]
[1778928107763,35.04,77857.14,35.3,-0.59803,0.00016,26.788]
[1778928107994,35.04,77857.14,35.3,-0.59803,0.00016,26.788]
[1778928108368,35.04,77857.14,35.3,-0.59803,0.00016,26.788]
[1778928108494,35.04,77857.14,35.3,-0.59803,0.00016,26.788]
[1778928108842,35.04,77857.14,35.3,-0.59803,0.00016,26.788]
[1778928108858,35.04,77857.53,35.3,-0.59797,0.00016,26.78922]
[1778928108896,35.04,77857.53,35.3,-0.59797,0.00016,26.78922]
[1778928108933,35.04,77857.53,35.3,-0.59797,0.00016,26.78922]
[1778928109777,35.04,77857.79,35.3,-0.59793,0.00016,26.79003]
[1778928109993,35.04,77857.79,35.3,-0.59793,0.00016,26.79003]
[1778928115819,35.04,77857.47,35.3,-0.59797,0.00016,26.78913]
[1778928120854,35.04,77857.61,35.3,-0.59795,0.00016,26.78962]
[1778928126896,35.05,77858.37,35.3,-0.59782,0.00016,26.79203]
[1778928134952,35.05,77858.6,35.3,-0.59778,0.00016,26.79282]
[1778928139987,35.05,77857.67,35.3,-0.59792,0.00016,26.79002]
[1778928145296,35.05,77857.39,35.3,-0.59797,0.00016,26.78922]
[1778928145339,35.05,77857.17,35.3,-0.598,0.00016,26.78857]
[1778928146030,35.05,77863.06,35.3,-0.59706,0.00016,26.80665]
[1778928147036,35.05,77867.48,35.3,-0.59635,0.00016,26.82013]
[1778928152071,35.05,77862.5,35.3,-0.59716,0.00016,26.80149]
[1778928156428,35.05,77865.08,35.3,-0.59675,0.00016,26.80939]
[1778928157506,35.05,77865.8,35.3,-0.59663,0.00016,26.8116]
[1778928157664,35.05,77871.72,35.3,-0.59568,0.00016,26.82964]
[1778928162251,35.06,77876.22,35.3,-0.59495,0.00016,26.84352]
[1778928168050,35.07,77877.57,35.3,-0.59471,0.00016,26.84795]
[1778928173218,35.08,77880.45,35.3,-0.59422,0.00016,26.857]
[1778928173976,35.08,77880.45,35.3,-0.59422,0.00016,26.857]
[1778928179260,35.08,77883.7,35.3,-0.59368,0.00016,26.86707]
[1778928184295,35.09,77892.97,35.3,-0.59217,0.00016,26.89478]
[1778928189330,35.1,77892.59,35.3,-0.59222,0.00016,26.89394]
[1778928193606,35.1,77891.51,35.3,-0.59238,0.00016,26.89095]
[1778928193707,35.1,77886.16,35.3,-0.59323,0.00016,26.87528]
[1778928196381,35.11,77881.75,35.3,-0.59392,0.00016,26.86243]
[1778928201416,35.11,77879.13,35.3,-0.59432,0.00016,26.85499]
[1778928206451,35.12,77877.1,35.3,-0.59462,0.00016,26.84929]
[1778928207095,35.12,77877.1,35.3,-0.59462,0.00016,26.84929]
[1778928208833,35.12,77877.27,35.3,-0.59459,0.00016,26.84986]
[1778928208934,35.12,77877.27,35.3,-0.59459,0.00016,26.84986]
[1778928210479,35.13,77871.4,35.3,-0.59551,0.00016,26.83246]
[1778928212034,35.13,77870.7,35.3,-0.59563,0.00016,26.82699]
[1778928212093,35.13,77870.7,35.3,-0.59563,0.00016,26.82699]
[1778928212493,35.13,77870.1,35.3,-0.59572,0.00016,26.82519]
[1778928213082,35.13,77870.1,35.3,-0.59572,0.00016,26.82519]
[1778928218535,35.13,77867.84,35.3,-0.59608,0.00016,26.81837]
[1778928220347,35.13,77867.74,35.3,-0.5961,0.00016,26.81807]
[1778928220549,35.13,77867.59,35.3,-0.59612,0.00016,26.81761]
[1778928227598,35.14,77865.94,35.3,-0.59636,0.00016,26.81297]
[1778928233640,35.14,77866.09,35.3,-0.59632,0.00016,26.81378]
[1778928238676,35.15,77864.38,35.3,-0.59657,0.00016,26.8089]
[1778928243711,35.16,77865.19,35.3,-0.59643,0.00016,26.81167]
[1778928244705,35.16,77865.19,35.3,-0.59643,0.00016,26.81167]
[1778928249752,35.16,77862.8,35.3,-0.59679,0.00016,26.80478]
[1778928254787,35.17,77862.77,35.3,-0.59677,0.00016,26.80501]
[1778928259822,35.17,77863.16,35.3,-0.59669,0.00016,26.80653]
[1778928264857,35.18,77865.24,35.3,-0.59634,0.00016,26.81318]
[1778928269892,35.19,77864.45,35.3,-0.59644,0.00016,26.81115]
[1778928274927,35.2,77861.87,35.3,-0.59684,0.00016,26.80025]
[1778928279962,35.2,77861.89,35.3,-0.59682,0.00016,26.8007]
[1778928284997,35.21,77862.31,35.3,-0.59673,0.00016,26.80235]
[1778928290035,35.22,77862.3,35.3,-0.59671,0.00016,26.80269]
[1778928295505,35.22,77865.07,35.3,-0.59625,0.00016,26.81137]
[1778928301112,35.23,77866.59,35.3,-0.59598,0.00016,26.81645]
[1778928306147,35.24,77866.61,35.3,-0.59595,0.00016,26.8169]
[1778928307709,35.24,77866.61,35.3,-0.59595,0.00016,26.8169]
[1778928308161,35.24,77861.64,35.3,-0.59673,0.00016,26.80203]
[1778928313196,35.25,77864.96,35.3,-0.59618,0.00016,26.81252]
[1778928318231,35.26,77865.7,35.3,-0.59604,0.00016,26.81516]
[1778928323266,35.27,77864.94,35.3,-0.59613,0.00016,26.81328]
[1778928328301,35.28,77864.8,35.3,-0.59613,0.00016,26.81327]
[1778928334343,35.29,77864.72,35.3,-0.59613,0.00016,26.81008]
[1778928340385,35.3,77864.69,35.3,-0.5961,0.00016,26.81049]
[1778928345420,35.3,77865.0,35.3,-0.59603,0.00016,26.81184]
[1778928346873,35.3,77865.0,35.3,-0.59603,0.00016,26.81184]
[1778928347529,35.31,77864.86,35.3,-0.59604,0.00016,26.81158]
[1778928347628,35.31,77855.53,35.3,-0.59752,0.00016,26.78331]
[1778928348193,35.31,77855.53,35.3,-0.59752,0.00016,26.78331]
[1778928350455,35.31,77849.2,35.3,-0.59852,0.00016,26.764]
[1778928352221,35.31,77848.94,35.3,-0.59856,0.00016,26.76323]
[1778928352469,35.31,77858.03,35.3,-0.59712,0.00016,26.79103]
[1778928354484,35.31,77863.8,35.3,-0.59619,0.00016,26.8087]
[1778928356447,35.32,77864.29,35.3,-0.59611,0.00016,26.81026]
[1778928356494,35.32,77864.29,35.3,-0.59611,0.00016,26.81026]
[1778928356498,35.32,77864.0,35.3,-0.59615,0.00016,26.80947]
[1778928357225,35.32,77864.0,35.3,-0.59615,0.00016,26.80947]
[1778928362540,35.33,77865.98,35.3,-0.59581,0.00016,26.81591]
[1778928365561,35.33,77871.4,35.3,-0.59494,0.00016,26.83236]
[1778928370601,35.34,77864.35,35.3,-0.59603,0.00016,26.81161]
[1778928375636,35.35,77863.86,35.3,-0.59608,0.00016,26.81055]
[1778928380671,35.35,77861.98,35.3,-0.59636,0.00016,26.80528]
[1778928385706,35.36,77862.45,35.3,-0.59626,0.00016,26.80708]
[1778928390741,35.37,77862.9,35.3,-0.59617,0.00016,26.80882]
[1778928395776,35.38,77861.07,35.3,-0.59645,0.00016,26.80025]
[1778928399804,35.38,77868.86,35.3,-0.5952,0.00016,26.82391]
[1778928404839,35.39,77873.1,35.3,-0.59451,0.00016,26.83684]
[1778928409874,35.4,77875.07,35.3,-0.59418,0.00016,26.84296]
[1778928411699,35.4,77875.04,35.3,-0.59418,0.00016,26.84293]
[1778928411888,35.4,77877.44,35.3,-0.59379,0.00016,26.85007]
[1778928412294,35.4,77877.44,35.3,-0.59379,0.00016,26.85007]
[1778928414628,35.4,77880.67,35.3,-0.59328,0.00016,26.85966]
[1778928414747,35.4,77880.67,35.3,-0.59328,0.00016,26.85966]
[1778928414970,35.4,77880.67,35.3,-0.59328,0.00016,26.85966]
[1778928418086,35.4,77882.32,35.3,-0.59301,0.00016,26.86463]
[1778928418145,35.4,77882.93,35.3,-0.59291,0.00016,26.86646]
[1778928422096,35.41,77884.04,35.3,-0.59272,0.00016,26.86984]
[1778928422965,35.41,77888.88,35.3,-0.59195,0.00016,26.88399]
[1778928428000,35.41,77889.58,35.3,-0.59183,0.00016,26.88619]
[1778928433035,35.42,77891.59,35.3,-0.5915,0.00016,26.89214]
[1778928438072,35.42,77893.46,35.3,-0.5912,0.00016,26.89766]
[1778928439488,35.42,77894.01,35.3,-0.59111,0.00016,26.89926]
[1778928440086,35.42,77903.5,35.3,-0.5896,0.00016,26.92635]
[1778928442100,35.42,77906.16,35.3,-0.58918,0.00016,26.93387]
[1778928445121,35.42,77911.16,35.3,-0.58839,0.00016,26.94792]
[1778928447219,35.42,77912.01,35.3,-0.58825,0.00016,26.95031]
[1778928451439,35.42,77911.42,35.3,-0.58836,0.00016,26.94524]
[1778928451513,35.42,77911.42,35.3,-0.58836,0.00016,26.94524]
[1778928454713,35.42,77914.18,35.3,-0.58792,0.00016,26.95298]
[1778928455192,35.42,77907.37,35.3,-0.589,0.00016,26.93391]
[1778928456199,35.42,77901.27,35.3,-0.58997,0.00016,26.91664]
[1778928461234,35.42,77900.98,35.3,-0.59001,0.00016,26.91584]
[1778928464258,35.42,77896.55,35.3,-0.59071,0.00016,26.90322]
[1778928469293,35.42,77896.9,35.3,-0.59065,0.00016,26.90427]
[1778928470300,35.42,77902.08,35.3,-0.58983,0.00016,26.91904]
[1778928475335,35.42,77905.6,35.3,-0.58927,0.00016,26.92899]
[1778928480155,35.42,77905.36,35.3,-0.58931,0.00016,26.92832]
[1778928482376,35.42,77909.94,35.3,-0.58859,0.00016,26.94122]
[1778928486036,35.42,77911.94,35.3,-0.58827,0.00016,26.94686]
[1778928486709,35.42,77914.05,35.3,-0.58793,0.00016,26.95278]
[1778928492454,35.43,77918.61,35.3,-0.5872,0.00016,26.9656]
[1778928497489,35.43,77918.85,35.3,-0.58715,0.00016,26.96639]
[1778928502524,35.43,77918.3,35.3,-0.58723,0.00016,26.96499]
[1778928504579,35.43,77917.25,35.3,-0.58739,0.00016,26.9621]
[1778928506552,35.44,77923.86,35.3,-0.58634,0.00016,26.98039]
[1778928511587,35.44,77924.47,35.3,-0.58625,0.00016,26.97879]
[1778928515338,35.44,77923.8,35.3,-0.58635,0.00016,26.97705]
[1778928518636,35.45,77919.27,35.3,-0.58706,0.00016,26.96472]
[1778928523671,35.45,77916.71,35.3,-0.58746,0.00016,26.95771]
[1778928529713,35.45,77913.96,35.3,-0.58789,0.00016,26.95016]
[1778928531340,35.45,77910.58,35.3,-0.58842,0.00016,26.94073]
[1778928536762,35.45,77905.38,35.3,-0.58925,0.00016,26.92611]
[1778928541797,35.45,77905.13,35.3,-0.58929,0.00016,26.92539]
[1778928546832,35.45,77898.25,35.3,-0.59038,0.00016,26.90586]
[1778928551867,35.45,77898.28,35.3,-0.59037,0.00016,26.90596]
[1778928556902,35.45,77899.3,35.3,-0.59021,0.00016,26.90887]
[1778928561937,35.45,77898.82,35.3,-0.59029,0.00016,26.9075]
[1778928566972,35.45,77898.38,35.3,-0.59036,0.00016,26.90624]
[1778928572007,35.45,77898.51,35.3,-0.59035,0.00016,26.90316]
[1778928577042,35.45,77897.74,35.3,-0.59047,0.00016,26.90095]
[1778928582077,35.45,77898.2,35.3,-0.5904,0.00016,26.90226]
[1778928587112,35.45,77895.64,35.3,-0.5908,0.00016,26.89496]
[1778928592147,35.45,77897.75,35.3,-0.59047,0.00016,26.90102]
[1778928597183,35.45,77897.58,35.3,-0.59049,0.00016,26.90057]
[1778928600181,35.45,77897.35,35.3,-0.59053,0.00016,26.89993]
[1778928600246,35.45,77897.35,35.3,-0.59053,0.00016,26.89993]
[1778928600279,35.45,77897.35,35.3,-0.59053,0.00016,26.89993]
[1778928600323,35.45,77897.35,35.3,-0.59053,0.00016,26.89993]
[1778928601212,35.45,77889.37,35.3,-0.59179,0.00016,26.87703]
[1778928606247,35.45,77883.47,35.3,-0.59272,0.00016,26.86004]
[1778928611282,35.46,77880.48,35.3,-0.59318,0.00016,26.85147]
[1778928613245,35.46,77880.44,35.3,-0.59318,0.00016,26.85138]
[1778928613297,35.46,77880.44,35.3,-0.59318,0.00016,26.85138]
[1778928613321,35.46,77879.93,35.3,-0.59326,0.00016,26.84993]
[1778928615792,35.46,77879.15,35.3,-0.59338,0.00016,26.84771]
[1778928616318,35.46,77882.7,35.3,-0.59282,0.00016,26.85812]
[1778928621354,35.46,77884.21,35.3,-0.59257,0.00016,26.86266]
[1778928622361,35.46,77893.5,35.3,-0.5911,0.00016,26.88952]
[1778928622800,35.46,77893.5,35.3,-0.5911,0.00016,26.88952]
[1778928631424,35.47,77895.93,35.3,-0.59072,0.00016,26.89316]
[1778928634155,35.47,77896.04,35.3,-0.5907,0.00016,26.89348]
[1778928634445,35.47,77901.2,35.3,-0.58988,0.00016,26.9082]
[1778928636459,35.47,77905.72,35.3,-0.58917,0.00016,26.92098]
[1778928638417,35.47,77905.72,35.3,-0.58917,0.00016,26.92098]
[1778928646529,35.47,77910.27,35.3,-0.58845,0.00016,26.93372]
[1778928647621,35.47,77910.27,35.3,-0.58845,0.00016,26.93372]
[1778928653578,35.47,77910.35,35.3,-0.58844,0.00016,26.93396]
[1778928658613,35.47,77913.87,35.3,-0.58788,0.00016,26.94381]
[1778928664656,35.47,77915.91,35.3,-0.58755,0.00016,26.94954]
[1778928668698,35.47,77921.62,35.3,-0.58664,0.00016,26.96537]
[1778928673734,35.47,77922.33,35.3,-0.58652,0.00016,26.9674]
[1778928679167,35.47,77925.5,35.3,-0.58601,0.00016,26.97619]
[1778928679249,35.47,77925.5,35.3,-0.58601,0.00016,26.97619]
[1778928681790,35.48,77917.29,35.3,-0.5873,0.00016,26.95374]
[1778928683804,35.48,77911.7,35.3,-0.58819,0.00016,26.93821]
[1778928688842,35.48,77909.11,35.3,-0.5886,0.00016,26.93098]
[1778928693877,35.48,77910.47,35.3,-0.5884,0.00016,26.93133]
[1778928698912,35.48,77910.17,35.3,-0.58845,0.00016,26.93048]
[1778928704954,35.48,77909.72,35.3,-0.58852,0.00016,26.92922]
[1778928705653,35.48,77909.72,35.3,-0.58852,0.00016,26.92922]
[1778928705961,35.48,77904.05,35.3,-0.58942,0.00016,26.91328]
[1778928706969,35.48,77899.2,35.3,-0.59018,0.00016,26.89953]
[1778928712004,35.48,77898.57,35.3,-0.59028,0.00016,26.89776]
[1778928717038,35.48,77900.49,35.3,-0.58998,0.00016,26.90323]
[1778928722073,35.48,77900.15,35.3,-0.59003,0.00016,26.90228]
[1778928727108,35.48,77900.05,35.3,-0.59005,0.00016,26.90202]
[1778928732479,35.48,77901.09,35.3,-0.58988,0.00016,26.90497]
[1778928733150,35.48,77907.11,35.3,-0.58893,0.00016,26.92196]
[1778928737178,35.48,77912.23,35.3,-0.58812,0.00016,26.9363]
[1778928742213,35.48,77913.84,35.3,-0.58786,0.00016,26.94084]
[1778928748255,35.48,77914.93,35.3,-0.58768,0.00016,26.94394]
[1778928753291,35.48,77914.75,35.3,-0.58772,0.00016,26.94007]
[1778928758326,35.48,77915.13,35.3,-0.58765,0.00016,26.94119]
[1778928763361,35.49,77914.67,35.3,-0.58772,0.00016,26.93996]
[1778928764463,35.49,77914.67,35.3,-0.58772,0.00016,26.93996]
[1778928765375,35.49,77921.66,35.3,-0.58661,0.00016,26.9593]
[1778928766380,35.49,77921.66,35.3,-0.58661,0.00016,26.9593]
[1778928766383,35.49,77922.79,35.3,-0.58643,0.00016,26.96242]
[1778928769197,35.49,77925.64,35.3,-0.58598,0.00016,26.97023]
[1778928769221,35.49,77925.64,35.3,-0.58598,0.00016,26.97023]
[1778928769242,35.49,77925.64,35.3,-0.58598,0.00016,26.97023]
[1778928769403,35.49,77928.83,35.3,-0.58547,0.00016,26.97893]
[1778928769694,35.49,77928.83,35.3,-0.58547,0.00016,26.97893]
[1778928770322,35.49,77928.83,35.3,-0.58547,0.00016,26.97893]
[1778928770393,35.49,77928.83,35.3,-0.58547,0.00016,26.97893]
[1778928770410,35.49,77932.46,35.3,-0.5849,0.00016,26.98873]
[1778928770650,35.49,77932.46,35.3,-0.5849,0.00016,26.98873]
[1778928775832,35.48,77930.46,35.3,-0.58522,0.00016,26.98318]
[1778928781487,35.48,77930.74,35.3,-0.5852,0.00016,26.9837]
[1778928786522,35.47,77928.67,35.3,-0.58553,0.00016,26.97793]
[1778928791384,35.47,77928.77,35.3,-0.58553,0.00016,26.97808]
[1778928791557,35.47,77926.89,35.3,-0.58583,0.00016,26.97293]
[1778928796593,35.47,77924.3,35.3,-0.58624,0.00016,26.96575]
[1778928797657,35.47,77924.38,35.3,-0.58623,0.00016,26.96594]
[1778928798610,35.47,77923.89,35.3,-0.58631,0.00016,26.96458]
[1778928803645,35.46,77923.77,35.3,-0.58634,0.00016,26.96415]
[1778928805980,35.46,77924.14,35.3,-0.58628,0.00016,26.96515]
[1778928806040,35.46,77923.49,35.3,-0.58639,0.00016,26.96332]
[1778928808680,35.46,77918.54,35.3,-0.58717,0.00016,26.94966]
[1778928814722,35.46,77918.66,35.3,-0.58717,0.00016,26.94649]
[1778928815875,35.46,77918.66,35.3,-0.58717,0.00016,26.94649]
[1778928816905,35.46,77918.66,35.3,-0.58717,0.00016,26.94648]
[1778928817006,35.46,77900.05,35.3,-0.59012,0.00016,26.89429]
[1778928822778,35.46,77897.34,35.3,-0.59055,0.00016,26.88664]
[1778928829827,35.46,77896.15,35.3,-0.59073,0.00016,26.88332]
[1778928834862,35.46,77891.92,35.3,-0.5914,0.00016,26.87124]
[1778928836840,35.46,77893.29,35.3,-0.59118,0.00016,26.87519]
[1778928839711,35.46,77891.88,35.3,-0.5914,0.00016,26.87119]
[1778928844932,35.47,77889.89,35.3,-0.59171,0.00016,26.86554]
[1778928852990,35.47,77887.57,35.3,-0.59207,0.00016,26.85902]
[1778928858025,35.47,77887.61,35.3,-0.59205,0.00016,26.85924]
[1778928863060,35.48,77889.42,35.3,-0.59176,0.00016,26.86458]
[1778928868095,35.48,77889.55,35.3,-0.59173,0.00016,26.86506]
[1778928873130,35.48,77889.78,35.3,-0.5917,0.00016,26.86239]
[1778928880182,35.48,77890.09,35.3,-0.59164,0.00016,26.86344]
[1778928887231,35.49,77889.35,35.3,-0.59175,0.00016,26.86147]
[1778928892266,35.49,77889.85,35.3,-0.59166,0.00016,26.86303]
[1778928897301,35.49,77889.73,35.3,-0.59168,0.00016,26.8628]
[1778928905357,35.5,77887.24,35.3,-0.59206,0.00016,26.85581]
[1778928910392,35.5,77887.5,35.3,-0.59201,0.00016,26.85669]
[1778928913955,35.5,77889.27,35.3,-0.59172,0.00016,26.86188]
[1778928917540,35.5,77889.41,35.3,-0.5917,0.00016,26.86235]
[1778928917641,35.5,77901.05,35.3,-0.58985,0.00016,26.89563]
[1778928918448,35.5,77910.25,35.3,-0.5884,0.00016,26.92152]
[1778928922476,35.5,77913.58,35.3,-0.58787,0.00016,26.93079]
[1778928927515,35.5,77916.57,35.3,-0.5874,0.00016,26.93911]
[1778928932554,35.5,77919.98,35.3,-0.58686,0.00016,26.94514]
[1778928935411,35.5,77917.9,35.3,-0.58719,0.00016,26.93944]
[1778928935575,35.51,77921.45,35.3,-0.58663,0.00016,26.94922]
[1778928940610,35.51,77922.65,35.3,-0.58644,0.00016,26.95255]
[1778928945649,35.51,77926.34,35.3,-0.58585,0.00016,26.96268]
[1778928950165,35.51,77925.22,35.3,-0.58602,0.00016,26.95964]
[1778928950684,35.51,77924.53,35.3,-0.58613,0.00016,26.95779]
[1778928951867,35.51,77924.53,35.3,-0.58613,0.00016,26.95779]
[1778928952698,35.51,77925.21,35.3,-0.58602,0.00016,26.95967]
[1778928953081,35.51,77925.21,35.3,-0.58602,0.00016,26.95967]
[1778928958740,35.51,77927.75,35.3,-0.58562,0.00016,26.96664]
[1778928959851,35.51,77927.75,35.3,-0.58562,0.00016,26.96664]
[1778928960754,35.51,77928.73,35.3,-0.58546,0.00016,26.96928]
[1778928960894,35.51,77928.73,35.3,-0.58546,0.00016,26.96928]
[1778928960934,35.51,77928.73,35.3,-0.58546,0.00016,26.96928]
[1778928961095,35.51,77928.73,35.3,-0.58546,0.00016,26.96928]
[1778928961744,35.51,77928.73,35.3,-0.58546,0.00016,26.96928]
[1778928961761,35.51,77923.63,35.3,-0.58627,0.00016,26.95535]
[1778928961818,35.51,77923.63,35.3,-0.58627,0.00016,26.95535]
[1778928962307,35.51,77923.63,35.3,-0.58627,0.00016,26.95535]
[1778928962768,35.51,77932.37,35.3,-0.58489,0.00016,26.97909]
[1778928962894,35.51,77932.37,35.3,-0.58489,0.00016,26.97909]
[1778928964991,35.51,77932.93,35.3,-0.5848,0.00016,26.98057]
[1778928970824,35.5,77929.04,35.3,-0.58543,0.00016,26.96983]
[1778928975407,35.5,77928.78,35.3,-0.58547,0.00016,26.9691]
[1778928975465,35.5,77933.4,35.3,-0.58475,0.00016,26.9815]
[1778928980894,35.49,77934.03,35.3,-0.58466,0.00016,26.98303]
[1778928991933,35.49,77934.38,35.3,-0.58461,0.00016,26.98385]
[1778928997006,35.48,77935.32,35.3,-0.5845,0.00016,26.9826]
[1778929002041,35.48,77935.77,35.3,-0.58444,0.00016,26.98367]
[1778929008083,35.47,77936.37,35.3,-0.58435,0.00016,26.98511]
[1778929013118,35.47,77940.13,35.3,-0.58377,0.00016,26.99504]
[1778929018153,35.47,77944.01,35.3,-0.58316,0.00016,27.00519]
[1778929018941,35.47,77944.01,35.3,-0.58316,0.00016,27.00519]
[1778929024195,35.46,77944.37,35.3,-0.58312,0.00016,27.00593]
[1778929029230,35.46,77943.85,35.3,-0.58321,0.00016,27.00438]
[1778929031244,35.45,77948.33,35.3,-0.58251,0.00016,27.01619]
[1778929035539,35.45,77949.25,35.3,-0.58236,0.00016,27.01855]
[1778929036583,35.45,77949.4,35.3,-0.58234,0.00016,27.01888]
[1778929037716,35.45,77949.4,35.3,-0.58235,0.00016,27.01885]
[1778929037818,35.45,77954.34,35.3,-0.58156,0.00016,27.03179]
[1778929039300,35.45,77949.15,35.3,-0.58239,0.00016,27.01807]
[1778929043756,35.44,77946.9,35.3,-0.58276,0.00016,27.01201]
[1778929044249,35.44,77944.97,35.3,-0.58307,0.00016,27.00685]
[1778929044335,35.44,77939.01,35.3,-0.58402,0.00016,26.99091]
[1778929044993,35.44,77939.01,35.3,-0.58402,0.00016,26.99091]
[1778929050377,35.44,77936.42,35.3,-0.58444,0.00016,26.98379]
[1778929053691,35.44,77937.8,35.3,-0.58424,0.00016,26.98403]
[1778929053795,35.44,77937.8,35.3,-0.58424,0.00016,26.98403]
[1778929053771,35.44,77937.33,35.3,-0.58432,0.00016,26.98274]
[1778929053991,35.44,77937.33,35.3,-0.58432,0.00016,26.98274]
[1778929054405,35.44,77928.31,35.3,-0.58575,0.00016,26.95828]
[1778929059442,35.43,77927.85,35.3,-0.58583,0.00016,26.95696]
[1778929062486,35.43,77929.48,35.3,-0.58557,0.00016,26.96138]
[1778929062586,35.43,77929.42,35.3,-0.58558,0.00016,26.9612]
[1778929068505,35.43,77929.89,35.3,-0.58551,0.00016,26.9624]
[1778929073676,35.43,77930.04,35.3,-0.58549,0.00016,26.96275]
[1778929073777,35.43,77929.9,35.3,-0.58552,0.00016,26.96235]
[1778929079581,35.43,77928.74,35.3,-0.58571,0.00016,26.9591]
[1778929083609,35.43,77922.21,35.3,-0.58675,0.00016,26.94113]
[1778929088644,35.42,77920.85,35.3,-0.58697,0.00016,26.93735]
[1778929093685,35.42,77916.57,35.3,-0.58765,0.00016,26.92546]
[1778929098720,35.42,77915.89,35.3,-0.58776,0.00016,26.92357]
[1778929103755,35.42,77914.92,35.3,-0.58791,0.00016,26.92086]
[1778929108790,35.42,77916.22,35.3,-0.58771,0.00016,26.92446]
[1778929113827,35.42,77915.71,35.3,-0.5878,0.00016,26.91958]
[1778929118861,35.42,77916.72,35.3,-0.58764,0.00016,26.92236]
[1778929122549,35.42,77916.56,35.3,-0.58767,0.00016,26.9219]
[1778929122888,35.42,77918.05,35.3,-0.58743,0.00016,26.92603]
[1778929124903,35.42,77922.94,35.3,-0.58666,0.00016,26.93952]
[1778929129937,35.42,77922.51,35.3,-0.58673,0.00016,26.93826]
[1778929134972,35.42,77926.15,35.3,-0.58616,0.00016,26.94817]
[1778929140013,35.41,77928.01,35.3,-0.58587,0.00016,26.95316]
[1778929145043,35.41,77928.02,35.3,-0.58588,0.00016,26.95308]
[1778929150080,35.41,77928.92,35.3,-0.58574,0.00016,26.95543]
[1778929156122,35.41,77929.9,35.3,-0.58559,0.00016,26.95798]
[1778929161157,35.4,77926.62,35.3,-0.58612,0.00016,26.94891]
[1778929167199,35.4,77926.69,35.3,-0.58612,0.00016,26.94899]
[1778929172243,35.4,77926.23,35.3,-0.58621,0.00016,26.94422]
[1778929177735,35.4,77927.06,35.3,-0.58608,0.00016,26.94643]
[1778929178370,35.4,77927.94,35.3,-0.58594,0.00016,26.9488]
[1778929178417,35.4,77929.54,35.3,-0.58569,0.00016,26.95315]
[1778929179094,35.4,77929.54,35.3,-0.58569,0.00016,26.95315]
[1778929184328,35.39,77931.1,35.3,-0.58545,0.00016,26.95728]
[1778929189363,35.39,77932.83,35.3,-0.58518,0.00016,26.96188]
[1778929194398,35.39,77932.69,35.3,-0.58521,0.00016,26.96139]
[1778929199433,35.38,77933.46,35.3,-0.58509,0.00016,26.96338]
[1778929201690,35.38,77944.27,35.3,-0.58337,0.00016,26.99243]
[1778929202091,35.38,77944.27,35.3,-0.58337,0.00016,26.99243]
[1778929202804,35.38,77944.27,35.3,-0.58337,0.00016,26.99243]
[1778929203461,35.38,77953.59,35.3,-0.58189,0.00016,27.01706]
[1778929204782,35.38,77953.59,35.3,-0.58189,0.00016,27.01706]
[1778929205328,35.38,77955.66,35.3,-0.58156,0.00016,27.02246]
[1778929205475,35.38,77960.32,35.3,-0.58082,0.00016,27.03459]
[1778929206141,35.38,77960.32,35.3,-0.58082,0.00016,27.03459]
[1778929206270,35.38,77960.32,35.3,-0.58082,0.00016,27.03459]
[1778929206320,35.38,77960.32,35.3,-0.58082,0.00016,27.03459]
[1778929206366,35.38,77960.32,35.3,-0.58082,0.00016,27.03459]
[1778929206396,35.38,77960.32,35.3,-0.58082,0.00016,27.03459]
[1778929206415,35.38,77960.32,35.3,-0.58082,0.00016,27.03459]
[1778929206502,35.38,77960.32,35.3,-0.58082,0.00016,27.03459]
[1778929206790,35.38,77975.44,35.3,-0.57841,0.00016,27.07341]
[1778929207394,35.38,77975.44,35.3,-0.57841,0.00016,27.07341]
[1778929207652,35.38,77975.44,35.3,-0.57841,0.00016,27.07341]
[1778929207665,35.38,77981.23,35.3,-0.57748,0.00016,27.08805]
[1778929209295,35.38,77982.21,35.3,-0.57732,0.00016,27.09051]
[1778929210007,35.38,77991.77,35.3,-0.57579,0.00016,27.11427]
[1778929210887,35.38,77991.77,35.3,-0.57579,0.00016,27.11427]
[1778929212561,35.38,77993.98,35.3,-0.57544,0.00016,27.11968]
[1778929212976,35.38,77993.98,35.3,-0.57544,0.00016,27.11968]
[1778929214539,35.38,77999.97,35.3,-0.57448,0.00016,27.13428]
[1778929216850,35.38,78000.32,35.3,-0.57443,0.00016,27.13511]
[1778929216912,35.38,78000.32,35.3,-0.57443,0.00016,27.13511]
[1778929218091,35.38,78006.0,35.3,-0.57352,0.00016,27.14885]
[1778929218233,35.38,78006.0,35.3,-0.57352,0.00016,27.14885]
[1778929219880,35.38,78006.1,35.3,-0.5735,0.00016,27.1491]
[1778929219937,35.38,78006.1,35.3,-0.5735,0.00016,27.1491]
[1778929220608,35.38,78010.17,35.3,-0.57285,0.00016,27.15884]
[1778929223841,35.38,78012.54,35.3,-0.57247,0.00016,27.16449]
[1778929224063,35.38,78016.34,35.3,-0.57186,0.00016,27.17348]
[1778929226515,35.38,78018.55,35.3,-0.57151,0.00016,27.17867]
[1778929227655,35.38,78018.61,35.3,-0.5715,0.00016,27.17881]
[1778929232666,35.38,78023.63,35.3,-0.57071,0.00016,27.18708]
[1778929234241,35.38,78023.4,35.3,-0.57074,0.00016,27.18654]
[1778929234774,35.38,78023.4,35.3,-0.57074,0.00016,27.18654]
[1778929234861,35.38,78035.03,35.3,-0.56888,0.00016,27.2133]
[1778929235195,35.38,78035.03,35.3,-0.56888,0.00016,27.2133]
[1778929236042,35.38,78035.03,35.3,-0.56888,0.00016,27.2133]
[1778929235687,35.38,78040.54,35.3,-0.568,0.00016,27.22575]
[1778929236094,35.38,78040.54,35.3,-0.568,0.00016,27.22575]
[1778929236694,35.38,78036.79,35.3,-0.5686,0.00016,27.21728]
[1778929237137,35.38,78036.79,35.3,-0.5686,0.00016,27.21728]
[1778929239283,35.38,78033.01,35.3,-0.56921,0.00016,27.20864]
[1778929239455,35.38,78033.01,35.3,-0.56921,0.00016,27.20864]
[1778929240573,35.38,78035.28,35.3,-0.56885,0.00016,27.2138]
[1778929240722,35.38,78037.49,35.3,-0.56849,0.00016,27.21881]
[1778929241195,35.38,78037.49,35.3,-0.56849,0.00016,27.21881]
[1778929241353,35.38,78037.49,35.3,-0.56849,0.00016,27.21881]
[1778929241595,35.38,78037.49,35.3,-0.56849,0.00016,27.21881]
[1778929242009,35.38,78037.49,35.3,-0.56849,0.00016,27.21881]
[1778929242071,35.38,78035.46,35.3,-0.56882,0.00016,27.21418]
[1778929242187,35.38,78035.46,35.3,-0.56882,0.00016,27.21418]
[1778929244750,35.37,78045.7,35.3,-0.56718,0.00016,27.23718]
[1778929245630,35.37,78045.7,35.3,-0.56718,0.00016,27.23718]
[1778929246031,35.37,78052.5,35.3,-0.56609,0.00016,27.25222]
[1778929246294,35.37,78052.5,35.3,-0.56609,0.00016,27.25222]
[1778929252806,35.34,78050.77,35.3,-0.56644,0.00016,27.24763]
[1778929256195,35.34,78054.78,35.3,-0.5658,0.00016,27.25638]
[1778929257258,35.34,78052.29,35.3,-0.5662,0.00016,27.25087]
[1778929257283,35.34,78052.29,35.3,-0.5662,0.00016,27.25087]
[1778929257306,35.34,78052.29,35.3,-0.5662,0.00016,27.25087]
[1778929257393,35.34,78052.29,35.3,-0.5662,0.00016,27.25087]
[1778929257493,35.34,78052.29,35.3,-0.5662,0.00016,27.25087]
[1778929260481,35.33,78046.52,35.3,-0.56714,0.00016,27.238]
[1778929260526,35.33,78046.52,35.3,-0.56714,0.00016,27.238]
[1778929260609,35.33,78046.52,35.3,-0.56714,0.00016,27.238]
[1778929260735,35.33,78046.52,35.3,-0.56714,0.00016,27.238]
[1778929260923,35.33,78040.38,35.3,-0.56812,0.00016,27.2242]
[1778929261194,35.33,78040.38,35.3,-0.56812,0.00016,27.2242]
[1778929263662,35.33,78034.97,35.3,-0.569,0.00016,27.21188]
[1778929264681,35.33,78034.46,35.3,-0.56908,0.00016,27.21071]
[1778929264714,35.33,78034.46,35.3,-0.56908,0.00016,27.21071]
[1778929264951,35.33,78040.05,35.3,-0.56818,0.00016,27.22339]
[1778929265194,35.33,78040.05,35.3,-0.56818,0.00016,27.22339]
[1778929265729,35.33,78040.05,35.3,-0.56818,0.00016,27.22339]
[1778929265794,35.33,78040.05,35.3,-0.56818,0.00016,27.22339]
[1778929265959,35.33,78041.56,35.3,-0.56794,0.00016,27.22678]
[1778929266244,35.33,78041.56,35.3,-0.56794,0.00016,27.22678]
[1778929266260,35.33,78041.56,35.3,-0.56794,0.00016,27.22678]
[1778929266965,35.33,78035.28,35.3,-0.56895,0.00016,27.21253]
[1778929271905,35.33,78032.03,35.3,-0.56948,0.00016,27.20504]
[1778929272336,35.33,78029.51,35.3,-0.56988,0.00016,27.19923]
[1778929272588,35.33,78029.51,35.3,-0.56988,0.00016,27.19923]
[1778929272620,35.33,78029.51,35.3,-0.56988,0.00016,27.19923]
[1778929273008,35.33,78024.41,35.3,-0.5707,0.00016,27.1874]
[1778929278045,35.33,78018.6,35.3,-0.57164,0.00016,27.17378]
[1778929279151,35.33,78014.07,35.3,-0.57236,0.00016,27.16306]
[1778929285092,35.33,78014.19,35.3,-0.57235,0.00016,27.16335]
[1778929288113,35.33,78019.24,35.3,-0.57154,0.00016,27.17528]
[1778929288139,35.33,78019.24,35.3,-0.57154,0.00016,27.17528]
[1778929289154,35.33,78019.75,35.3,-0.57145,0.00016,27.17648]
[1778929289423,35.33,78019.75,35.3,-0.57145,0.00016,27.17648]
[1778929290127,35.33,78026.0,35.3,-0.57045,0.00016,27.19107]
[1778929295162,35.33,78030.45,35.3,-0.56975,0.00016,27.19792]
[1778929297431,35.33,78032.64,35.3,-0.5694,0.00016,27.20295]
[1778929297519,35.33,78025.25,35.3,-0.57058,0.00016,27.18587]
[1778929298933,35.33,78025.25,35.3,-0.57058,0.00016,27.18587]
[1778929300435,35.32,78027.9,35.3,-0.57016,0.00016,27.19201]
[1778929302938,35.32,78025.54,35.3,-0.57054,0.00016,27.18653]
[1778929305440,35.32,78024.37,35.3,-0.57073,0.00016,27.18378]
[1778929306156,35.32,78024.27,35.3,-0.57075,0.00016,27.18353]
[1778929306661,35.32,78024.27,35.3,-0.57075,0.00016,27.18353]
[1778929307330,35.32,78015.19,35.3,-0.57221,0.00016,27.16218]
[1778929312939,35.32,78013.7,35.3,-0.57245,0.00016,27.15863]
[1778929318323,35.32,78012.11,35.3,-0.5727,0.00016,27.15481]
[1778929320931,35.32,78012.11,35.3,-0.5727,0.00016,27.15481]
[1778929321180,35.32,78012.54,35.3,-0.57264,0.00016,27.15582]
[1778929321466,35.32,78012.54,35.3,-0.57264,0.00016,27.15582]
[1778929321972,35.32,78012.54,35.3,-0.57264,0.00016,27.15582]
[1778929322012,35.32,78012.54,35.3,-0.57264,0.00016,27.15582]
[1778929322073,35.32,78019.13,35.3,-0.57158,0.00016,27.17142]
[1778929322868,35.32,78019.13,35.3,-0.57158,0.00016,27.17142]
[1778929322973,35.32,78019.13,35.3,-0.57158,0.00016,27.17142]
[1778929324365,35.32,78027.39,35.3,-0.57025,0.00016,27.19069]
[1778929328474,35.32,78027.14,35.3,-0.57029,0.00016,27.19011]
[1778929328975,35.32,78027.14,35.3,-0.57029,0.00016,27.19011]
[1778929334352,35.32,78030.75,35.3,-0.56971,0.00016,27.19845]
[1778929334435,35.32,78030.69,35.3,-0.56972,0.00016,27.19831]
[1778929336498,35.32,78032.3,35.3,-0.56946,0.00016,27.20202]
[1778929336534,35.32,78032.3,35.3,-0.56946,0.00016,27.20202]
[1778929337612,35.32,78034.24,35.3,-0.56915,0.00016,27.20645]
[1778929337631,35.32,78037.62,35.3,-0.56861,0.00016,27.21413]
[1778929338294,35.32,78037.62,35.3,-0.56861,0.00016,27.21413]
[1778929341424,35.32,78045.12,35.3,-0.56741,0.00016,27.231]
[1778929343843,35.31,78043.51,35.3,-0.56768,0.00016,27.22731]
[1778929343994,35.31,78043.51,35.3,-0.56768,0.00016,27.22731]
[1778929344032,35.31,78043.71,35.3,-0.56765,0.00016,27.22773]
[1778929344255,35.31,78043.71,35.3,-0.56765,0.00016,27.22773]
[1778929345010,35.31,78036.79,35.3,-0.56876,0.00016,27.21206]
[1778929345494,35.31,78036.79,35.3,-0.56876,0.00016,27.21206]
[1778929345645,35.31,78030.86,35.3,-0.56972,0.00016,27.19846]
[1778929348533,35.31,78026.15,35.3,-0.57048,0.00016,27.18753]
[1778929353568,35.31,78021.12,35.3,-0.5713,0.00016,27.17233]
[1778929358603,35.31,78020.68,35.3,-0.57137,0.00016,27.17126]
[1778929363638,35.31,78022.08,35.3,-0.57115,0.00016,27.1745]
[1778929367740,35.3,78019.48,35.3,-0.57157,0.00016,27.16836]
[1778929368239,35.3,78018.64,35.3,-0.57171,0.00016,27.16638]
[1778929368636,35.3,78018.64,35.3,-0.57171,0.00016,27.16638]
[1778929372242,35.3,78013.95,35.3,-0.57246,0.00016,27.15525]
[1778929373744,35.3,78013.95,35.3,-0.57246,0.00016,27.15525]
[1778929376748,35.3,78015.08,35.3,-0.57228,0.00016,27.15791]
[1778929382772,35.3,78010.24,35.3,-0.57307,0.00016,27.14622]
[1778929383328,35.3,78010.24,35.3,-0.57307,0.00016,27.14622]
[1778929384757,35.3,78010.67,35.3,-0.573,0.00016,27.14724]
[1778929385258,35.3,78011.99,35.3,-0.57279,0.00016,27.15039]
[1778929387261,35.3,78011.88,35.3,-0.57281,0.00016,27.15012]
[1778929391835,35.3,78018.8,35.3,-0.5717,0.00016,27.1665]
[1778929393057,35.3,78018.8,35.3,-0.5717,0.00016,27.1665]
[1778929393553,35.3,78018.96,35.3,-0.57167,0.00016,27.16688]
[1778929394555,35.3,78018.96,35.3,-0.57167,0.00016,27.16687]
[1778929397185,35.3,78018.99,35.3,-0.57167,0.00016,27.16694]
[1778929397877,35.29,78023.38,35.3,-0.57097,0.00016,27.17723]
[1778929402912,35.29,78025.06,35.3,-0.57071,0.00016,27.18101]
[1778929407947,35.29,78028.65,35.3,-0.57013,0.00016,27.18931]
[1778929410172,35.29,78028.59,35.3,-0.57014,0.00016,27.18916]
[1778929410576,35.29,78028.59,35.3,-0.57014,0.00016,27.18916]
[1778929411208,35.29,78025.3,35.3,-0.57068,0.00016,27.17812]
[1778929411577,35.29,78025.3,35.3,-0.57068,0.00016,27.17812]
[1778929415584,35.29,78023.06,35.3,-0.57104,0.00016,27.17291]
[1778929415900,35.29,78023.06,35.3,-0.57104,0.00016,27.17291]
[1778929416132,35.29,78022.69,35.3,-0.5711,0.00016,27.17204]
[1778929417969,35.29,78022.66,35.3,-0.57111,0.00016,27.17197]
[1778929418358,35.29,78023.91,35.3,-0.5709,0.00016,27.17489]
[1778929419089,35.29,78023.91,35.3,-0.5709,0.00016,27.17489]
[1778929419135,35.29,78023.8,35.3,-0.57092,0.00016,27.17464]
[1778929421091,35.29,78022.39,35.3,-0.57115,0.00016,27.17134]
[1778929427102,35.29,78023.18,35.3,-0.57102,0.00016,27.17321]
[1778929427102,35.29,78023.18,35.3,-0.57102,0.00016,27.17321]
[1778929427603,35.29,78023.22,35.3,-0.57101,0.00016,27.17331]
[1778929431108,35.29,78022.88,35.3,-0.57107,0.00016,27.17253]
[1778929431208,35.29,78022.7,35.3,-0.57109,0.00016,27.17212]
[1778929432933,35.29,78022.7,35.3,-0.57109,0.00016,27.17212]
[1778929438161,35.29,78022.6,35.3,-0.57112,0.00016,27.1718]
[1778929438556,35.29,78022.6,35.3,-0.57112,0.00016,27.1718]
[1778929438617,35.29,78022.6,35.3,-0.57112,0.00016,27.1718]
[1778929439168,35.29,78021.9,35.3,-0.57123,0.00016,27.17014]
[1778929444203,35.28,78021.24,35.3,-0.57134,0.00016,27.16851]
[1778929445524,35.28,78021.14,35.3,-0.57136,0.00016,27.16826]
[1778929445625,35.28,78021.14,35.3,-0.57136,0.00016,27.16824]
[1778929451252,35.28,78021.84,35.3,-0.57126,0.00016,27.16981]
[1778929456287,35.28,78022.34,35.3,-0.57118,0.00016,27.1709]
[1778929459768,35.28,78022.9,35.3,-0.5711,0.00016,27.17216]
[1778929459861,35.28,78022.9,35.3,-0.5711,0.00016,27.17214]
[1778929461142,35.28,78022.9,35.3,-0.5711,0.00016,27.17214]
[1778929466361,35.27,78020.38,35.3,-0.57151,0.00016,27.16613]
[1778929469651,35.27,78020.7,35.3,-0.57146,0.00016,27.16685]
[1778929470206,35.27,78018.47,35.3,-0.57182,0.00016,27.16157]
[1778929475421,35.27,78021.07,35.3,-0.57142,0.00016,27.16421]
[1778929480456,35.27,78020.81,35.3,-0.57147,0.00016,27.16353]
[1778929485491,35.26,78020.43,35.3,-0.57154,0.00016,27.16256]
[1778929490526,35.26,78021.44,35.3,-0.57138,0.00016,27.16487]
[1778929495561,35.26,78021.86,35.3,-0.57132,0.00016,27.16578]
[1778929498584,35.26,78027.79,35.3,-0.57037,0.00016,27.1796]
[1778929503298,35.25,78022.45,35.3,-0.57123,0.00016,27.16704]
[1778929508309,35.25,78022.95,35.3,-0.57116,0.00016,27.16815]
[1778929513319,35.25,78022.8,35.3,-0.57119,0.00016,27.16773]
[1778929513692,35.25,78017.27,35.3,-0.57208,0.00016,27.15468]
[1778929516960,35.25,78016.8,35.3,-0.57215,0.00016,27.15355]
[1778929517061,35.25,78016.82,35.3,-0.57215,0.00016,27.15359]
[1778929517514,35.25,78016.82,35.3,-0.57215,0.00016,27.15359]
[1778929522756,35.25,78014.49,35.3,-0.57253,0.00016,27.14801]
[1778929527086,35.25,78015.01,35.3,-0.57245,0.00016,27.14922]
[1778929527187,35.25,78015.01,35.3,-0.57245,0.00016,27.14922]
[1778929529163,35.25,78015.01,35.3,-0.57245,0.00016,27.14921]
[1778929529264,35.25,78014.55,35.3,-0.57252,0.00016,27.14811]
[1778929530737,35.25,78013.99,35.3,-0.57261,0.00016,27.14676]
[1778929535847,35.24,78014.92,35.3,-0.57248,0.00016,27.14555]
[1778929540882,35.24,78014.37,35.3,-0.57257,0.00016,27.14416]
[1778929547931,35.24,78013.54,35.3,-0.57271,0.00016,27.14207]
[1778929552966,35.24,78013.63,35.3,-0.5727,0.00016,27.1422]
[1778929558001,35.23,78012.37,35.3,-0.57291,0.00016,27.13911]
[1778929563036,35.23,78012.41,35.3,-0.57291,0.00016,27.13913]
[1778929568071,35.23,78012.16,35.3,-0.57296,0.00016,27.13845]
[1778929572152,35.23,78012.75,35.3,-0.57287,0.00016,27.13982]
[1778929572498,35.23,78012.19,35.3,-0.57296,0.00016,27.13846]
[1778929572522,35.23,78012.19,35.3,-0.57296,0.00016,27.13846]
[1778929573106,35.23,77997.72,35.3,-0.57529,0.00016,27.10334]
[1778929573697,35.23,77997.72,35.3,-0.57529,0.00016,27.10334]
[1778929574265,35.23,77997.72,35.3,-0.57529,0.00016,27.10334]
[1778929574312,35.23,77992.98,35.3,-0.57605,0.00016,27.09161]
[1778929575138,35.23,77999.02,35.3,-0.57508,0.00016,27.10652]
[1778929578032,35.23,78000.62,35.3,-0.57482,0.00016,27.11046]
[1778929579827,35.23,78001.44,35.3,-0.57469,0.00016,27.11247]
[1778929585192,35.22,77998.65,35.3,-0.57515,0.00016,27.1054]
[1778929588954,35.22,77998.67,35.3,-0.57516,0.00016,27.10536]
[1778929594255,35.21,77999.1,35.3,-0.57511,0.00016,27.10282]
[1778929600297,35.21,77999.26,35.3,-0.5751,0.00016,27.10306]
[1778929605332,35.2,77999.21,35.3,-0.57512,0.00016,27.10279]
[1778929610367,35.2,77998.48,35.3,-0.57525,0.00016,27.1008]
[1778929615402,35.19,77997.11,35.3,-0.57549,0.00016,27.09722]
[1778929620437,35.18,77996.96,35.3,-0.57553,0.00016,27.09664]
[1778929625472,35.18,77994.42,35.3,-0.57595,0.00016,27.09014]
[1778929630511,35.17,77992.81,35.3,-0.57623,0.00016,27.08592]
[1778929631517,35.17,77987.52,35.3,-0.57708,0.00016,27.07265]
[1778929636552,35.16,77986.75,35.3,-0.57723,0.00016,27.07044]
[1778929638566,35.16,77992.19,35.3,-0.57636,0.00016,27.08396]
[1778929640871,35.16,77993.11,35.3,-0.57621,0.00016,27.08621]
[1778929641588,35.15,78005.46,35.3,-0.57423,0.00016,27.11653]
[1778929642542,35.15,78005.46,35.3,-0.57423,0.00016,27.11653]
[1778929644843,35.15,78008.61,35.3,-0.57372,0.00016,27.12422]
[1778929646322,35.15,78009.1,35.3,-0.57364,0.00016,27.12542]
[1778929646363,35.15,78017.11,35.3,-0.57235,0.00016,27.14465]
[1778929648399,35.15,78018.76,35.3,-0.57208,0.00016,27.14858]
[1778929649399,35.15,78020.27,35.3,-0.57184,0.00016,27.15217]
[1778929651783,35.15,78020.12,35.3,-0.57186,0.00016,27.15182]
[1778929651827,35.15,78020.12,35.3,-0.57186,0.00016,27.15182]
[1778929651870,35.15,78020.03,35.3,-0.57188,0.00016,27.14819]
[1778929652694,35.15,78020.03,35.3,-0.57188,0.00016,27.14819]
[1778929655909,35.16,78023.5,35.3,-0.57132,0.00016,27.1564]
[1778929655909,35.16,78023.5,35.3,-0.57132,0.00016,27.1564]
[1778929657288,35.16,78029.51,35.3,-0.57035,0.00016,27.17047]
[1778929660939,35.15,78029.96,35.3,-0.57028,0.00016,27.1715]
[1778929660995,35.15,78029.96,35.3,-0.57028,0.00016,27.1715]
[1778929661417,35.15,78029.96,35.3,-0.57028,0.00016,27.1715]
[1778929661037,35.15,78030.31,35.3,-0.57023,0.00016,27.1723]
[1778929661653,35.15,78030.31,35.3,-0.57023,0.00016,27.1723]
[1778929661728,35.15,78025.55,35.3,-0.571,0.00016,27.16119]
[1778929663164,35.15,78025.55,35.3,-0.571,0.00016,27.16119]
[1778929663423,35.15,78025.55,35.3,-0.571,0.00016,27.16119]
[1778929666929,35.16,78027.46,35.3,-0.57069,0.00016,27.16569]
[1778929667031,35.16,78022.67,35.3,-0.57146,0.00016,27.15446]
[1778929670791,35.16,78016.88,35.3,-0.57239,0.00016,27.14073]
[1778929672066,35.16,78016.88,35.3,-0.57239,0.00016,27.14073]
[1778929677840,35.15,78014.61,35.3,-0.57277,0.00016,27.13519]
[1778929678698,35.15,78014.61,35.3,-0.57277,0.00016,27.13519]
[1778929680861,35.15,78019.89,35.3,-0.57192,0.00016,27.14766]
[1778929683105,35.15,78019.89,35.3,-0.57192,0.00016,27.14766]
[1778929683320,35.15,78019.89,35.3,-0.57192,0.00016,27.14766]
[1778929683452,35.15,78019.89,35.3,-0.57192,0.00016,27.14766]
[1778929683453,35.15,78019.89,35.3,-0.57192,0.00016,27.14766]
[1778929683473,35.14,78019.89,35.3,-0.57193,0.00016,27.14753]
[1778929683694,35.14,78019.89,35.3,-0.57193,0.00016,27.14753]
[1778929688917,35.14,78025.2,35.3,-0.57108,0.00016,27.15997]
[1778929691280,35.14,78025.3,35.3,-0.57107,0.00016,27.16021]
[1778929692654,35.14,78029.93,35.3,-0.57032,0.00016,27.17101]
[1778929698987,35.14,78033.73,35.3,-0.56971,0.00016,27.17977]
[1778929704023,35.14,78033.41,35.3,-0.56977,0.00016,27.17898]
[1778929707984,35.14,78032.4,35.3,-0.56993,0.00016,27.17663]
[1778929708485,35.14,78032.4,35.3,-0.56993,0.00016,27.17663]
[1778929709267,35.13,78031.83,35.3,-0.57003,0.00016,27.17529]
[1778929709987,35.13,78031.06,35.3,-0.57015,0.00016,27.17349]
[1778929715498,35.13,78027.74,35.3,-0.5707,0.00016,27.16232]
[1778929715499,35.13,78027.74,35.3,-0.5707,0.00016,27.16232]
[1778929717503,35.13,78026.4,35.3,-0.57092,0.00016,27.15918]
[1778929718002,35.13,78026.36,35.3,-0.57092,0.00016,27.15909]
[1778929718003,35.13,78026.36,35.3,-0.57092,0.00016,27.15909]
[1778929723156,35.13,78026.15,35.3,-0.57096,0.00016,27.15859]
[1778929724513,35.13,78026.15,35.3,-0.57096,0.00016,27.15859]
[1778929726226,35.13,78023.46,35.3,-0.57139,0.00016,27.15226]
[1778929726294,35.13,78023.46,35.3,-0.57139,0.00016,27.15226]
[1778929726327,35.13,78022.29,35.3,-0.57158,0.00016,27.14949]
[1778929726694,35.13,78022.29,35.3,-0.57158,0.00016,27.14949]
[1778929732221,35.13,78018.14,35.3,-0.57226,0.00016,27.13955]
[1778929737571,35.13,78015.9,35.3,-0.57263,0.00016,27.13406]
[1778929738263,35.12,78016.36,35.3,-0.57256,0.00016,27.13509]
[1778929743298,35.12,78015.82,35.3,-0.57267,0.00016,27.13361]
[1778929747429,35.11,78015.57,35.3,-0.57271,0.00016,27.1329]
[1778929753369,35.1,78013.31,35.3,-0.5731,0.00016,27.12721]
[1778929758404,35.1,78013.57,35.3,-0.57307,0.00016,27.12765]
[1778929758697,35.1,78013.57,35.3,-0.57307,0.00016,27.12765]
[1778929764446,35.09,78017.83,35.3,-0.5724,0.00016,27.13761]
[1778929765893,35.09,78018.17,35.3,-0.57235,0.00016,27.13838]
[1778929766460,35.09,78021.17,35.3,-0.57187,0.00016,27.14548]
[1778929766695,35.09,78021.17,35.3,-0.57187,0.00016,27.14548]
[1778929770574,35.09,78023.96,35.3,-0.57142,0.00016,27.15206]
[1778929778544,35.08,78016.61,35.3,-0.57263,0.00016,27.13111]
[1778929781725,35.08,78014.05,35.3,-0.57304,0.00016,27.12489]
[1778929781793,35.08,78014.05,35.3,-0.57304,0.00016,27.12489]
[1778929782572,35.08,78013.37,35.3,-0.57316,0.00016,27.12321]
[1778929782726,35.08,78013.37,35.3,-0.57316,0.00016,27.12321]
[1778929789621,35.07,78014.73,35.3,-0.57296,0.00016,27.12623]
[1778929794656,35.07,78013.26,35.3,-0.57321,0.00016,27.1225]
[1778929799691,35.06,78013.5,35.3,-0.57319,0.00016,27.12289]
[1778929804728,35.05,78016.17,35.3,-0.57277,0.00016,27.12912]
[1778929809763,35.05,78016.69,35.3,-0.5727,0.00016,27.13017]
[1778929814800,35.04,78016.23,35.3,-0.57279,0.00016,27.12887]
[1778929820842,35.03,78016.46,35.3,-0.57277,0.00016,27.12919]
[1778929825877,35.03,78016.81,35.3,-0.57273,0.00016,27.12984]
[1778929831149,35.02,78015.69,35.3,-0.57292,0.00016,27.127]
[1778929836954,35.01,78018.03,35.3,-0.57258,0.00016,27.12894]
[1778929841989,35.01,78018.51,35.3,-0.57251,0.00016,27.12991]
[1778929847028,35.0,78019.58,35.3,-0.57235,0.00016,27.13228]
[1778929852063,35.0,78019.41,35.3,-0.5724,0.00016,27.13169]
[1778929858105,34.99,78019.3,35.3,-0.57243,0.00016,27.13118]
[1778929863140,34.98,78019.38,35.3,-0.57243,0.00016,27.13119]
[1778929867169,34.98,78024.81,35.3,-0.57156,0.00016,27.1441]
[1778929872204,34.98,78020.95,35.3,-0.57218,0.00016,27.13491]
[1778929875476,34.98,78020.2,35.3,-0.5723,0.00016,27.13312]
[1778929875712,34.98,78020.2,35.3,-0.5723,0.00016,27.13312]
[1778929875704,34.98,78019.96,35.3,-0.57234,0.00016,27.13254]
[1778929876455,34.98,78019.96,35.3,-0.57234,0.00016,27.13254]
[1778929880220,34.98,78014.7,35.3,-0.5732,0.00016,27.11982]
[1778929881223,34.98,78016.33,35.3,-0.57294,0.00016,27.12373]
[1778929886302,34.97,78014.91,35.3,-0.57318,0.00016,27.12014]
[1778929886778,34.97,78014.91,35.3,-0.57318,0.00016,27.12014]
[1778929887309,34.97,78014.88,35.3,-0.57319,0.00016,27.12005]
[1778929892345,34.97,78015.53,35.3,-0.5731,0.00016,27.1181]
[1778929898386,34.96,78014.16,35.3,-0.57334,0.00016,27.11464]
[1778929903682,34.96,78013.33,35.3,-0.57348,0.00016,27.11255]
[1778929913491,34.96,78013.11,35.3,-0.57352,0.00016,27.11189]
[1778929918526,34.95,78013.96,35.3,-0.5734,0.00016,27.11378]
[1778929923562,34.95,78013.66,35.3,-0.57346,0.00016,27.11289]
[1778929928597,34.94,78012.63,35.3,-0.57364,0.00016,27.1102]
[1778929933632,34.93,78012.56,35.3,-0.57367,0.00016,27.10983]
[1778929937820,34.93,78013.04,35.3,-0.5736,0.00016,27.11084]
[1778929943702,34.93,78012.87,35.3,-0.57362,0.00016,27.11056]
[1778929948737,34.94,78014.47,35.3,-0.57335,0.00016,27.11456]
[1778929952339,34.94,78017.2,35.3,-0.57291,0.00016,27.11781]
[1778929953095,34.94,78021.23,35.3,-0.57226,0.00016,27.12751]
[1778929953294,34.94,78021.23,35.3,-0.57226,0.00016,27.12751]
[1778929953403,34.94,78021.23,35.3,-0.57226,0.00016,27.12751]
[1778929953473,34.94,78021.23,35.3,-0.57226,0.00016,27.12751]
[1778929953530,34.94,78021.23,35.3,-0.57226,0.00016,27.12751]
[1778929953594,34.94,78021.23,35.3,-0.57226,0.00016,27.12751]
[1778929953686,34.94,78021.23,35.3,-0.57226,0.00016,27.12751]
[1778929957216,34.94,78024.56,35.3,-0.57171,0.00016,27.1355]
[1778929957801,34.94,78028.1,35.3,-0.57114,0.00016,27.14391]
[1778929957894,34.94,78028.1,35.3,-0.57114,0.00016,27.14391]
[1778929963843,34.94,78027.97,35.3,-0.57115,0.00016,27.14369]
[1778929969885,34.95,78029.76,35.3,-0.57085,0.00016,27.14799]
[1778929974928,34.95,78029.75,35.3,-0.57085,0.00016,27.14802]
[1778929979963,34.95,78029.93,35.3,-0.57082,0.00016,27.14849]
[1778929982984,34.95,78034.69,35.3,-0.57004,0.00016,27.15966]
[1778929988019,34.95,78035.27,35.3,-0.56994,0.00016,27.16106]
[1778929990493,34.95,78035.28,35.3,-0.56994,0.00016,27.16109]
[1778929991794,34.95,78036.39,35.3,-0.56976,0.00016,27.16369]
[1778929992817,34.95,78039.23,35.3,-0.5693,0.00016,27.17028]
[1778929997085,34.95,78046.99,35.3,-0.56803,0.00016,27.18808]
[1778929998925,34.95,78047.31,35.3,-0.56798,0.00016,27.18881]
[1778929999099,34.95,78052.39,35.3,-0.56716,0.00016,27.20031]
[1778930003956,34.95,78053.53,35.3,-0.56697,0.00016,27.20285]
[1778930009174,34.95,78053.02,35.3,-0.56706,0.00016,27.20166]
[1778930014209,34.95,78055.54,35.3,-0.56666,0.00016,27.20386]
[1778930016763,34.95,78055.25,35.3,-0.56671,0.00016,27.2032]
[1778930016796,34.95,78055.25,35.3,-0.56671,0.00016,27.2032]
[1778930018237,34.95,78059.91,35.3,-0.56595,0.00016,27.21356]
[1778930023272,34.95,78059.0,35.3,-0.56611,0.00016,27.21147]
[1778930028703,34.94,78060.86,35.3,-0.56581,0.00016,27.21554]
[1778930033992,34.94,78062.43,35.3,-0.56556,0.00016,27.21892]
[1778930034051,34.94,78062.43,35.3,-0.56556,0.00016,27.21892]
[1778930035028,34.94,78066.97,35.3,-0.56482,0.00016,27.22888]
[1778930035071,34.94,78066.97,35.3,-0.56482,0.00016,27.22888]
[1778930038724,34.94,78067.46,35.3,-0.56475,0.00016,27.22991]
[1778930044614,34.93,78071.25,35.3,-0.56414,0.00016,27.23808]
[1778930044680,34.93,78071.25,35.3,-0.56414,0.00016,27.23808]
[1778930044781,34.93,78070.67,35.3,-0.56423,0.00016,27.23681]
[1778930047442,34.93,78076.97,35.3,-0.56321,0.00016,27.25034]
[1778930050013,34.93,78076.84,35.3,-0.56324,0.00016,27.25004]
[1778930055498,34.93,78077.71,35.3,-0.5631,0.00016,27.25183]
[1778930060533,34.92,78076.18,35.3,-0.56336,0.00016,27.2485]
[1778930064771,34.92,78076.33,35.3,-0.56333,0.00016,27.2488]
[1778930064851,34.92,78076.33,35.3,-0.56333,0.00016,27.2488]
[1778930064864,34.92,78076.29,35.3,-0.56334,0.00016,27.24869]
[1778930065568,34.92,78066.77,35.3,-0.56489,0.00016,27.22803]
[1778930065994,34.92,78066.77,35.3,-0.56489,0.00016,27.22803]
[1778930071610,34.92,78063.99,35.3,-0.56536,0.00016,27.21844]
[1778930072280,34.92,78063.99,35.3,-0.56536,0.00016,27.21844]
[1778930072344,34.92,78063.99,35.3,-0.56536,0.00016,27.21844]
[1778930077652,34.92,78060.13,35.3,-0.566,0.00016,27.20984]
[1778930082687,34.91,78059.31,35.3,-0.56613,0.00016,27.20798]
[1778930087722,34.91,78059.33,35.3,-0.56613,0.00016,27.20799]
[1778930092759,34.91,78058.94,35.3,-0.5662,0.00016,27.20709]
[1778930100815,34.91,78058.98,35.3,-0.5662,0.00016,27.20714]
[1778930105855,34.91,78057.56,35.3,-0.56643,0.00016,27.20396]
[1778930107869,34.91,78052.48,35.3,-0.56726,0.00016,27.19255]
[1778930113911,34.91,78055.88,35.3,-0.5667,0.00016,27.20019]
[1778930120384,34.91,78056.65,35.3,-0.56658,0.00016,27.20191]
[1778930120442,34.91,78056.65,35.3,-0.56658,0.00016,27.20191]
[1778930120626,34.91,78056.65,35.3,-0.56658,0.00016,27.20191]
[1778930120960,34.91,78063.6,35.3,-0.56545,0.00016,27.21735]
[1778930121442,34.91,78063.6,35.3,-0.56545,0.00016,27.21735]
[1778930127002,34.91,78062.05,35.3,-0.5657,0.00016,27.21389]
[1778930132037,34.91,78065.81,35.3,-0.5651,0.00016,27.21875]
[1778930137072,34.91,78065.08,35.3,-0.56522,0.00016,27.21712]
[1778930142107,34.91,78063.44,35.3,-0.56549,0.00016,27.21348]
[1778930147519,34.9,78065.06,35.3,-0.56523,0.00016,27.21703]
[1778930147905,34.9,78065.06,35.3,-0.56523,0.00016,27.21703]
[1778930149157,34.9,78071.01,35.3,-0.56426,0.00016,27.23002]
[1778930150116,34.9,78071.01,35.3,-0.56426,0.00016,27.23002]
[1778930155200,34.9,78072.16,35.3,-0.56408,0.00016,27.23247]
[1778930157373,34.9,78072.33,35.3,-0.56405,0.00016,27.23283]
[1778930157454,34.9,78072.33,35.3,-0.56405,0.00016,27.23283]
[1778930157711,34.9,78072.33,35.3,-0.56405,0.00016,27.23283]
[1778930157753,34.9,78072.33,35.3,-0.56405,0.00016,27.23283]
[1778930157800,34.9,78072.33,35.3,-0.56405,0.00016,27.23281]
[1778930163256,34.9,78073.0,35.3,-0.56395,0.00016,27.23422]
[1778930168294,34.9,78072.92,35.3,-0.56397,0.00016,27.23399]
[1778930174039,34.89,78075.11,35.3,-0.56361,0.00016,27.23868]
[1778930181574,34.89,78078.41,35.3,-0.56308,0.00016,27.24566]
[1778930183535,34.89,78083.4,35.3,-0.56228,0.00016,27.25622]
[1778930189859,34.88,78087.32,35.3,-0.56164,0.00016,27.26441]
[1778930189862,34.88,78087.65,35.3,-0.56159,0.00016,27.26505]
[1778930190197,34.88,78087.65,35.3,-0.56159,0.00016,27.26505]
[1778930193053,34.88,78092.21,35.3,-0.56086,0.00016,27.27113]
[1778930193071,34.88,78094.54,35.3,-0.56048,0.00016,27.27594]
[1778930193095,34.88,78094.54,35.3,-0.56048,0.00016,27.27594]
[1778930193993,34.88,78094.54,35.3,-0.56048,0.00016,27.27594]
[1778930193994,34.88,78099.87,35.3,-0.55961,0.00016,27.28691]
[1778930194277,34.88,78099.87,35.3,-0.55961,0.00016,27.28691]
[1778930196660,34.88,78100.6,35.3,-0.55949,0.00016,27.2884]
[1778930199378,34.88,78100.78,35.3,-0.55947,0.00016,27.28873]
[1778930204543,34.86,78103.39,35.3,-0.55906,0.00016,27.29383]
[1778930205677,34.86,78103.39,35.3,-0.55906,0.00016,27.29383]
[1778930206454,34.86,78103.16,35.3,-0.5591,0.00016,27.29333]
[1778930207296,34.86,78104.18,35.3,-0.55894,0.00016,27.29536]
[1778930207353,34.86,78104.18,35.3,-0.55894,0.00016,27.29536]
[1778930207564,34.86,78109.38,35.3,-0.55809,0.00016,27.30581]
[1778930209578,34.86,78114.18,35.3,-0.55731,0.00016,27.31536]
[1778930210936,34.86,78114.18,35.3,-0.55731,0.00016,27.31536]
[1778930213041,34.86,78114.84,35.3,-0.5572,0.00016,27.31664]
[1778930213066,34.86,78114.84,35.3,-0.5572,0.00016,27.31664]
[1778930213223,34.86,78114.61,35.3,-0.55724,0.00016,27.31617]
[1778930218530,34.85,78108.56,35.3,-0.55824,0.00016,27.30404]
[1778930221115,34.85,78108.64,35.3,-0.55823,0.00016,27.30417]
[1778930226786,34.85,78101.28,35.3,-0.55944,0.00016,27.28918]
[1778930234753,34.83,78101.51,35.3,-0.55944,0.00016,27.28931]
[1778930239788,34.82,78097.91,35.3,-0.56004,0.00016,27.28176]
[1778930244823,34.82,78101.55,35.3,-0.55946,0.00016,27.28908]
[1778930250865,34.81,78101.66,35.3,-0.55946,0.00016,27.28912]
[1778930255900,34.8,78101.56,35.3,-0.5595,0.00016,27.28537]
[1778930260935,34.79,78100.19,35.3,-0.55974,0.00016,27.28242]
[1778930265970,34.79,78100.44,35.3,-0.55971,0.00016,27.28278]
[1778930271005,34.78,78101.92,35.3,-0.55948,0.00016,27.28568]
[1778930271826,34.78,78101.92,35.3,-0.55948,0.00016,27.28568]
[1778930272021,34.78,78093.63,35.3,-0.56084,0.00016,27.26852]
[1778930273025,34.78,78084.77,35.3,-0.5623,0.00016,27.24984]
[1778930275562,34.78,78086.08,35.3,-0.56209,0.00016,27.25256]
[1778930278061,34.77,78092.44,35.3,-0.56105,0.00016,27.26587]
[1778930283096,34.77,78094.23,35.3,-0.56078,0.00016,27.26945]
[1778930285110,34.76,78100.25,35.3,-0.55979,0.00016,27.28186]
[1778930287376,34.76,78100.61,35.3,-0.55974,0.00016,27.28253]
[1778930288946,34.76,78101.61,35.3,-0.55958,0.00016,27.28456]
[1778930295106,34.75,78100.51,35.3,-0.55977,0.00016,27.28215]
[1778930300372,34.74,78103.56,35.3,-0.55929,0.00016,27.28823]
[1778930307264,34.73,78107.92,35.3,-0.55859,0.00016,27.29689]
[1778930312299,34.73,78111.41,35.3,-0.55804,0.00016,27.30047]
[1778930317334,34.73,78111.76,35.3,-0.55799,0.00016,27.30109]
[1778930322231,34.72,78113.88,35.3,-0.55764,0.00016,27.30527]
[1778930322667,34.72,78113.88,35.3,-0.55764,0.00016,27.30527]
[1778930322746,34.72,78113.88,35.3,-0.55764,0.00016,27.30527]
[1778930323093,34.72,78113.88,35.3,-0.55764,0.00016,27.30527]
[1778930323107,34.72,78115.63,35.3,-0.55736,0.00016,27.30873]
[1778930323444,34.72,78115.63,35.3,-0.55736,0.00016,27.30873]
[1778930323741,34.72,78115.63,35.3,-0.55736,0.00016,27.30873]
[1778930323753,34.72,78115.63,35.3,-0.55736,0.00016,27.30873]
[1778930323755,34.72,78115.63,35.3,-0.55736,0.00016,27.30873]
[1778930323757,34.72,78115.63,35.3,-0.55736,0.00016,27.30873]
[1778930324894,34.72,78117.58,35.3,-0.55704,0.00016,27.31258]
[1778930324978,34.72,78117.53,35.3,-0.55705,0.00016,27.31247]
[1778930327916,34.72,78114.34,35.3,-0.55758,0.00016,27.30611]
[1778930333905,34.72,78118.2,35.3,-0.55695,0.00016,27.31373]
[1778930333923,34.72,78118.2,35.3,-0.55695,0.00016,27.31373]
[1778930333953,34.72,78118.2,35.3,-0.55695,0.00016,27.31373]
[1778930333976,34.72,78118.2,35.3,-0.55695,0.00016,27.31373]
[1778930334006,34.72,78118.2,35.3,-0.55695,0.00016,27.3137]
[1778930334294,34.72,78118.2,35.3,-0.55695,0.00016,27.3137]
[1778930334454,34.72,78125.88,35.3,-0.55569,0.00016,27.32876]
[1778930335679,34.72,78125.88,35.3,-0.55569,0.00016,27.32876]
[1778930335735,34.72,78125.88,35.3,-0.55569,0.00016,27.32876]
[1778930335749,34.72,78125.88,35.3,-0.55569,0.00016,27.32876]
[1778930335796,34.72,78125.88,35.3,-0.55569,0.00016,27.32876]
[1778930336165,34.71,78127.92,35.3,-0.55535,0.00016,27.33269]
[1778930337821,34.71,78123.48,35.3,-0.55608,0.00016,27.32405]
[1778930338787,34.71,78121.41,35.3,-0.55643,0.00016,27.31996]
[1778930338987,34.71,78121.41,35.3,-0.55643,0.00016,27.31996]
[1778930339107,34.71,78121.41,35.3,-0.55643,0.00016,27.31996]
[1778930341650,34.71,78122.32,35.3,-0.55628,0.00016,27.32172]
[1778930345448,34.71,78122.03,35.3,-0.55633,0.00016,27.3211]
[1778930350138,34.7,78122.23,35.3,-0.55631,0.00016,27.32144]
[1778930350328,34.7,78122.15,35.3,-0.55632,0.00016,27.32127]
[1778930355244,34.7,78122.01,35.3,-0.55635,0.00016,27.32092]
[1778930356133,34.7,78122.01,35.3,-0.55635,0.00016,27.32092]
[1778930361786,34.7,78117.55,35.3,-0.55709,0.00016,27.31204]
[1778930361791,34.7,78117.55,35.3,-0.55709,0.00016,27.31204]
[1778930365419,34.69,78119.48,35.3,-0.55678,0.00016,27.31582]
[1778930370812,34.69,78117.31,35.3,-0.55714,0.00016,27.31146]
[1778930371051,34.69,78117.31,35.3,-0.55714,0.00016,27.31146]
[1778930371713,34.69,78108.69,35.3,-0.55857,0.00016,27.29076]
[1778930372250,34.69,78108.69,35.3,-0.55857,0.00016,27.29076]
[1778930374627,34.69,78104.72,35.3,-0.55923,0.00016,27.28267]
[1778930375741,34.69,78099.59,35.3,-0.56007,0.00016,27.27212]
[1778930382790,34.69,78097.98,35.3,-0.56033,0.00016,27.2688]
[1778930387825,34.69,78098.54,35.3,-0.56024,0.00016,27.26997]
[1778930391441,34.69,78099.31,35.3,-0.56011,0.00016,27.27157]
[1778930391458,34.69,78099.31,35.3,-0.56011,0.00016,27.27157]
[1778930391853,34.69,78105.04,35.3,-0.55917,0.00016,27.28335]
[1778930392860,34.69,78110.13,35.3,-0.55833,0.00016,27.29371]
[1778930394662,34.69,78110.49,35.3,-0.55827,0.00016,27.29446]
[1778930399909,34.69,78113.52,35.3,-0.55777,0.00016,27.30052]
[1778930404944,34.69,78113.47,35.3,-0.55779,0.00016,27.30037]
[1778930414007,34.69,78114.77,35.3,-0.55757,0.00016,27.30299]
[1778930419042,34.69,78114.01,35.3,-0.5577,0.00016,27.30148]
[1778930419484,34.69,78114.01,35.3,-0.5577,0.00016,27.30148]
[1778930419498,34.69,78114.01,35.3,-0.5577,0.00016,27.30148]
[1778930420050,34.69,78107.14,35.3,-0.55883,0.00016,27.28763]
[1778930425085,34.69,78104.79,35.3,-0.55921,0.00016,27.2829]
[1778930432135,34.7,78105.58,35.3,-0.55907,0.00016,27.28124]
[1778930437170,34.7,78105.03,35.3,-0.55915,0.00016,27.28021]
[1778930442205,34.71,78105.09,35.3,-0.55913,0.00016,27.28044]
[1778930449254,34.72,78105.05,35.3,-0.55913,0.00016,27.28051]
[1778930454289,34.72,78105.46,35.3,-0.55905,0.00016,27.28143]
[1778930457603,34.72,78105.76,35.3,-0.559,0.00016,27.28207]
[1778930457712,34.72,78105.76,35.3,-0.559,0.00016,27.28207]
[1778930461375,34.72,78106.54,35.3,-0.55887,0.00016,27.28365]
[1778930463098,34.72,78106.54,35.3,-0.55887,0.00016,27.28361]
[1778930463644,34.72,78108.77,35.3,-0.55851,0.00016,27.28809]
[1778930463697,34.72,78108.77,35.3,-0.55851,0.00016,27.28809]
[1778930463998,34.72,78108.77,35.3,-0.55851,0.00016,27.28809]
[1778930464101,34.72,78103.17,35.3,-0.55944,0.00016,27.27666]
[1778930464441,34.72,78103.17,35.3,-0.55944,0.00016,27.27666]
[1778930464456,34.72,78087.65,35.3,-0.56199,0.00016,27.24431]
[1778930465377,34.72,78083.34,35.3,-0.5627,0.00016,27.2351]
[1778930470912,34.71,78083.76,35.3,-0.56263,0.00016,27.23594]
[1778930473598,34.71,78079.58,35.3,-0.56332,0.00016,27.2269]
[1778930474902,34.71,78079.51,35.3,-0.56334,0.00016,27.22673]
[1778930480484,34.71,78079.02,35.3,-0.56341,0.00016,27.22573]
[1778930481561,34.71,78079.02,35.3,-0.56341,0.00016,27.22573]
[1778930482497,34.71,78069.18,35.3,-0.56503,0.00016,27.20426]
[1778930483867,34.71,78069.18,35.3,-0.56503,0.00016,27.20426]
[1778930483939,34.71,78069.18,35.3,-0.56503,0.00016,27.20426]
[1778930485518,34.71,78061.67,35.3,-0.56626,0.00016,27.18757]
[1778930486594,34.71,78061.67,35.3,-0.56626,0.00016,27.18757]
[1778930486657,34.71,78061.67,35.3,-0.56626,0.00016,27.18757]
[1778930491730,34.71,78061.43,35.3,-0.56631,0.00016,27.18364]
[1778930498609,34.71,78059.79,35.3,-0.56657,0.00016,27.18]
[1778930503644,34.72,78059.39,35.3,-0.56663,0.00016,27.17914]
[1778930508679,34.72,78060.07,35.3,-0.56652,0.00016,27.1807]
[1778930513714,34.72,78060.06,35.3,-0.56652,0.00016,27.18071]
[1778930519756,34.72,78060.01,35.3,-0.56652,0.00016,27.18065]
[1778930526805,34.72,78058.25,35.3,-0.56681,0.00016,27.17675]
[1778930527812,34.72,78052.99,35.3,-0.56767,0.00016,27.16484]
[1778930533854,34.73,78052.72,35.3,-0.5677,0.00016,27.16431]
[1778930538884,34.73,78052.66,35.3,-0.56771,0.00016,27.16422]
[1778930543924,34.73,78052.31,35.3,-0.56776,0.00016,27.16352]
[1778930548959,34.73,78051.55,35.3,-0.56788,0.00016,27.16186]
[1778930553994,34.74,78050.98,35.3,-0.56797,0.00016,27.15722]
[1778930559031,34.74,78048.86,35.3,-0.56832,0.00016,27.15244]
[1778930564066,34.74,78048.89,35.3,-0.5683,0.00016,27.15258]
[1778930569101,34.74,78049.28,35.3,-0.56823,0.00016,27.15355]
[1778930574136,34.75,78048.71,35.3,-0.56832,0.00016,27.15231]
[1778930575302,34.75,78048.71,35.3,-0.56832,0.00016,27.15231]
[1778930579746,34.75,78046.41,35.3,-0.56869,0.00016,27.14709]
[1778930580640,34.75,78041.8,35.3,-0.56945,0.00016,27.13643]
[1778930580885,34.75,78041.8,35.3,-0.56945,0.00016,27.13643]
[1778930581301,34.75,78041.8,35.3,-0.56945,0.00016,27.13643]
[1778930581313,34.75,78049.93,35.3,-0.56811,0.00016,27.15521]
[1778930583200,34.75,78055.88,35.3,-0.56714,0.00016,27.16876]
[1778930588237,34.75,78055.33,35.3,-0.56722,0.00016,27.16755]
[1778930593273,34.75,78056.01,35.3,-0.56711,0.00016,27.16912]
[1778930597169,34.75,78055.79,35.3,-0.56715,0.00016,27.16863]
[1778930602336,34.76,78057.7,35.3,-0.56683,0.00016,27.17298]
[1778930603890,34.76,78057.74,35.3,-0.56682,0.00016,27.17308]
[1778930605532,34.76,78057.56,35.3,-0.56685,0.00016,27.17268]
[1778930605637,34.76,78057.56,35.3,-0.56685,0.00016,27.17268]
[1778930605697,34.76,78057.56,35.3,-0.56685,0.00016,27.17268]
[1778930606364,34.76,78066.77,35.3,-0.56534,0.00016,27.19325]
[1778930615427,34.75,78069.41,35.3,-0.56492,0.00016,27.19562]
[1778930615613,34.75,78069.41,35.3,-0.56492,0.00016,27.19562]
[1778930619592,34.75,78069.01,35.3,-0.56499,0.00016,27.19473]
[1778930619621,34.75,78069.01,35.3,-0.56499,0.00016,27.19473]
[1778930619946,34.75,78069.01,35.3,-0.56499,0.00016,27.19473]
[1778930620462,34.75,78062.2,35.3,-0.56611,0.00016,27.17962]
[1778930620597,34.75,78062.2,35.3,-0.56611,0.00016,27.17962]
[1778930623616,34.75,78062.05,35.3,-0.56613,0.00016,27.17928]
[1778930625417,34.75,78062.03,35.3,-0.56613,0.00016,27.17924]
[1778930630801,34.75,78057.53,35.3,-0.56687,0.00016,27.16914]
[1778930638031,34.75,78057.84,35.3,-0.56682,0.00016,27.16981]
[1778930638458,34.75,78057.84,35.3,-0.56682,0.00016,27.16981]
[1778930638939,34.75,78057.95,35.3,-0.5668,0.00016,27.17008]
[1778930641611,34.76,78051.64,35.3,-0.56783,0.00016,27.15585]
[1778930643923,34.76,78050.2,35.3,-0.56807,0.00016,27.15257]
[1778930647652,34.76,78054.91,35.3,-0.56729,0.00016,27.16333]
[1778930652687,34.77,78054.53,35.3,-0.56733,0.00016,27.16271]
[1778930654339,34.77,78054.53,35.3,-0.56733,0.00016,27.16271]
[1778930654342,34.77,78054.53,35.3,-0.56733,0.00016,27.16271]
[1778930654365,34.77,78054.53,35.3,-0.56733,0.00016,27.16271]
[1778930655254,34.77,78054.57,35.3,-0.56732,0.00016,27.1629]
[1778930655367,34.77,78049.11,35.3,-0.56821,0.00016,27.15047]
[1778930660743,34.77,78051.14,35.3,-0.56787,0.00016,27.15515]
[1778930665778,34.77,78050.69,35.3,-0.56794,0.00016,27.15417]
[1778930670813,34.78,78050.37,35.3,-0.56799,0.00016,27.15348]
[1778930675848,34.78,78049.98,35.3,-0.56806,0.00016,27.14922]
[1778930680883,34.78,78050.34,35.3,-0.568,0.00016,27.15009]
[1778930686925,34.79,78050.68,35.3,-0.56793,0.00016,27.15108]
[1778930688867,34.79,78050.88,35.3,-0.56789,0.00016,27.15154]
[1778930693974,34.79,78054.91,35.3,-0.56723,0.00016,27.16073]
[1778930696683,34.79,78054.89,35.3,-0.56723,0.00016,27.1607]
[1778930699793,34.79,78057.15,35.3,-0.56686,0.00016,27.16582]
[1778930705056,34.79,78060.87,35.3,-0.56625,0.00016,27.17418]
[1778930706551,34.79,78060.87,35.3,-0.56625,0.00016,27.17418]
[1778930710091,34.79,78066.22,35.3,-0.56538,0.00016,27.18607]
[1778930715126,34.79,78064.29,35.3,-0.56569,0.00016,27.18178]
[1778930720161,34.79,78064.88,35.3,-0.5656,0.00016,27.18309]
[1778930725196,34.79,78064.21,35.3,-0.56571,0.00016,27.1816]
[1778930732245,34.79,78063.77,35.3,-0.56579,0.00016,27.17722]
[1778930739294,34.79,78066.15,35.3,-0.5654,0.00016,27.1825]
[1778930748357,34.79,78066.0,35.3,-0.56542,0.00016,27.18218]
[1778930753392,34.79,78065.9,35.3,-0.56544,0.00016,27.18197]
[1778930758427,34.79,78065.62,35.3,-0.56548,0.00016,27.18139]
[1778930763462,34.79,78067.58,35.3,-0.56515,0.00016,27.18575]
[1778930763816,34.79,78067.58,35.3,-0.56515,0.00016,27.18575]
[1778930769504,34.8,78070.38,35.3,-0.56469,0.00016,27.19193]
[1778930773957,34.8,78071.45,35.3,-0.56452,0.00016,27.19429]
[1778930779574,34.8,78072.02,35.3,-0.56442,0.00016,27.19556]
[1778930780433,34.8,78072.02,35.3,-0.56442,0.00016,27.19556]
[1778930782481,34.8,78074.67,35.3,-0.56399,0.00016,27.20133]
[1778930787630,34.8,78077.79,35.3,-0.56348,0.00016,27.20808]
[1778930792665,34.8,78078.12,35.3,-0.56342,0.00016,27.20552]
[1778930798707,34.81,78077.34,35.3,-0.56353,0.00016,27.204]
[1778930799867,34.81,78076.91,35.3,-0.5636,0.00016,27.2031]
[1778930810791,34.81,78078.03,35.3,-0.56341,0.00016,27.20555]
[1778930816833,34.81,78078.2,35.3,-0.56339,0.00016,27.20588]
[1778930822875,34.81,78078.53,35.3,-0.56334,0.00016,27.20657]
[1778930827910,34.81,78078.5,35.3,-0.56334,0.00016,27.20649]
[1778930833910,34.81,78078.64,35.3,-0.56332,0.00016,27.20678]
[1778930833952,34.81,78078.63,35.3,-0.56332,0.00016,27.20675]
[1778930839584,34.81,78078.65,35.3,-0.56332,0.00016,27.20678]
[1778930845029,34.8,78076.47,35.3,-0.56369,0.00016,27.20195]
[1778930850065,34.8,78077.55,35.3,-0.56352,0.00016,27.20422]
[1778930855100,34.8,78079.07,35.3,-0.56328,0.00016,27.20403]
[1778930861142,34.79,78079.1,35.3,-0.56328,0.00016,27.20403]
[1778930866583,34.79,78079.1,35.3,-0.56329,0.00016,27.204]
[1778930868691,34.79,78079.62,35.3,-0.5632,0.00016,27.20508]
[1778930868884,34.79,78080.49,35.3,-0.56306,0.00016,27.20694]
[1778930869199,34.79,78083.09,35.3,-0.56264,0.00016,27.2125]
[1778930869899,34.79,78083.09,35.3,-0.56264,0.00016,27.2125]
[1778930874695,34.79,78089.38,35.3,-0.56161,0.00016,27.22577]
[1778930879269,34.78,78095.07,35.3,-0.56069,0.00016,27.23755]
[1778930884479,34.78,78095.51,35.3,-0.56063,0.00016,27.23837]
[1778930885987,34.78,78096.44,35.3,-0.56048,0.00016,27.24026]
[1778930886092,34.78,78096.44,35.3,-0.56048,0.00016,27.24026]
[1778930892360,34.77,78101.5,35.3,-0.55967,0.00016,27.25051]
[1778930897395,34.76,78102.08,35.3,-0.55958,0.00016,27.25156]
[1778930898231,34.76,78102.08,35.3,-0.55958,0.00016,27.25156]
[1778930898302,34.76,78102.08,35.3,-0.55958,0.00016,27.25156]
[1778930899409,34.76,78113.68,35.3,-0.55768,0.00016,27.27503]
[1778930904252,34.76,78114.88,35.3,-0.55748,0.00016,27.27739]
[1778930904864,34.76,78113.45,35.3,-0.55772,0.00016,27.27453]
[1778930905455,34.76,78113.45,35.3,-0.55772,0.00016,27.27453]
[1778930911493,34.76,78107.71,35.3,-0.55867,0.00016,27.25955]
[1778930917535,34.76,78108.55,35.3,-0.55854,0.00016,27.26122]
[1778930925614,34.75,78108.58,35.3,-0.55854,0.00016,27.26126]
[1778930931634,34.75,78109.91,35.3,-0.55832,0.00016,27.26388]
[1778930936669,34.75,78108.24,35.3,-0.5586,0.00016,27.26047]
[1778930941332,34.75,78108.32,35.3,-0.55859,0.00016,27.26062]
[1778930941772,34.75,78108.32,35.3,-0.55859,0.00016,27.26062]
[1778930941782,34.75,78103.14,35.3,-0.55945,0.00016,27.25005]
[1778930943741,34.75,78098.96,35.3,-0.56013,0.00016,27.24145]
[1778930944132,34.75,78099.25,35.3,-0.56009,0.00016,27.24204]
[1778930944422,34.75,78099.25,35.3,-0.56009,0.00016,27.24204]
[1778930944520,34.75,78099.25,35.3,-0.56009,0.00016,27.24204]
[1778930944745,34.75,78104.76,35.3,-0.55918,0.00016,27.25335]
[1778930945088,34.75,78104.76,35.3,-0.55918,0.00016,27.25335]
[1778930945145,34.75,78104.76,35.3,-0.55918,0.00016,27.25335]
[1778930950781,34.75,78103.96,35.3,-0.55931,0.00016,27.25168]
[1778930956823,34.74,78104.76,35.3,-0.55919,0.00016,27.25328]
[1778930957452,34.74,78104.76,35.3,-0.55919,0.00016,27.25328]
[1778930962865,34.74,78107.76,35.3,-0.5587,0.00016,27.25934]
[1778930966811,34.74,78107.7,35.3,-0.55871,0.00016,27.25921]
[1778930971928,34.74,78109.35,35.3,-0.55845,0.00016,27.25909]
[1778930976587,34.74,78113.13,35.3,-0.55783,0.00016,27.26669]
[1778930981998,34.73,78112.25,35.3,-0.55798,0.00016,27.26484]
[1778930987033,34.73,78112.69,35.3,-0.55791,0.00016,27.26567]
[1778930992068,34.73,78112.86,35.3,-0.55788,0.00016,27.26604]
[1778930999117,34.74,78113.98,35.3,-0.55769,0.00016,27.2684]
[1778931004155,34.74,78113.08,35.3,-0.55783,0.00016,27.26669]
[1778931009190,34.75,78113.44,35.3,-0.55776,0.00016,27.26749]
[1778931014225,34.75,78113.91,35.3,-0.55767,0.00016,27.26852]
[1778931019260,34.76,78114.02,35.3,-0.55765,0.00016,27.26882]
[1778931025302,34.76,78114.3,35.3,-0.55759,0.00016,27.26947]
[1778931030337,34.77,78112.01,35.3,-0.55796,0.00016,27.26497]
[1778931034142,34.77,78112.07,35.3,-0.55795,0.00016,27.26176]
[1778931034254,34.77,78112.07,35.3,-0.55795,0.00016,27.26176]
[1778931034462,34.77,78112.07,35.3,-0.55795,0.00016,27.26176]
[1778931035372,34.77,78104.79,35.3,-0.55915,0.00016,27.24706]
[1778931040407,34.77,78100.57,35.3,-0.55984,0.00016,27.23839]
[1778931041256,34.77,78100.57,35.3,-0.55984,0.00016,27.23839]
[1778931044376,34.77,78099.09,35.3,-0.56009,0.00016,27.23533]
[1778931044380,34.77,78099.09,35.3,-0.56009,0.00016,27.23533]
[1778931045442,34.77,78093.58,35.3,-0.56099,0.00016,27.22389]
[1778931051929,34.76,78093.11,35.3,-0.56108,0.00016,27.22278]
[1778931052103,34.76,78093.11,35.3,-0.56108,0.00016,27.22278]
[1778931057231,34.75,78093.32,35.3,-0.56107,0.00016,27.22302]
[1778931057394,34.75,78093.32,35.3,-0.56107,0.00016,27.22302]
[1778931057697,34.75,78093.37,35.3,-0.56106,0.00016,27.22309]
[1778931058044,34.75,78093.37,35.3,-0.56106,0.00016,27.22309]
[1778931063263,34.75,78093.6,35.3,-0.56102,0.00016,27.22357]
[1778931064937,34.75,78093.6,35.3,-0.56102,0.00016,27.22357]
[1778931064962,34.75,78093.6,35.3,-0.56102,0.00016,27.22357]
[1778931065582,34.75,78101.64,35.3,-0.5597,0.00016,27.24024]
[1778931066094,34.75,78101.64,35.3,-0.5597,0.00016,27.24024]
[1778931070443,34.75,78104.22,35.3,-0.55928,0.00016,27.2455]
[1778931070794,34.75,78104.22,35.3,-0.55928,0.00016,27.2455]
[1778931070831,34.75,78104.22,35.3,-0.55928,0.00016,27.2455]
[1778931070874,34.75,78097.97,35.3,-0.56031,0.00016,27.23264]
[1778931071116,34.75,78097.97,35.3,-0.56031,0.00016,27.23264]
[1778931075003,34.75,78092.83,35.3,-0.56115,0.00016,27.22193]
[1778931075978,34.75,78092.83,35.3,-0.56115,0.00016,27.22193]
[1778931075654,34.75,78092.63,35.3,-0.56119,0.00016,27.22151]
[1778931080689,34.75,78092.22,35.3,-0.56125,0.00016,27.22065]
[1778931083294,34.75,78092.1,35.3,-0.56127,0.00016,27.2204]
[1778931083776,34.75,78092.1,35.3,-0.56127,0.00016,27.2204]
[1778931088259,34.74,78089.48,35.3,-0.56171,0.00016,27.21477]
[1778931088454,34.74,78089.48,35.3,-0.56171,0.00016,27.21477]
[1778931088745,34.74,78089.23,35.3,-0.56176,0.00016,27.21421]
[1778931089508,34.74,78089.23,35.3,-0.56176,0.00016,27.21421]
[1778931094790,34.74,78091.4,35.3,-0.56143,0.00016,27.21521]
[1778931099501,34.73,78088.26,35.3,-0.56195,0.00016,27.20847]
[1778931099509,34.73,78088.26,35.3,-0.56195,0.00016,27.20847]
[1778931099822,34.73,78087.95,35.3,-0.56201,0.00016,27.20779]
[1778931104857,34.72,78086.77,35.3,-0.56221,0.00016,27.20517]
[1778931109892,34.72,78087.51,35.3,-0.5621,0.00016,27.20662]
[1778931110899,34.72,78081.85,35.3,-0.56303,0.00016,27.19451]
[1778931116941,34.71,78077.63,35.3,-0.56374,0.00016,27.1853]
[1778931117403,34.71,78077.63,35.3,-0.56374,0.00016,27.1853]
[1778931118021,34.71,78077.63,35.3,-0.56374,0.00016,27.1853]
[1778931117948,34.71,78077.85,35.3,-0.5637,0.00016,27.18576]
[1778931120902,34.71,78078.93,35.3,-0.56353,0.00016,27.18807]
[1778931120969,34.71,78079.03,35.3,-0.56351,0.00016,27.18828]
[1778931121976,34.71,78085.0,35.3,-0.56253,0.00016,27.20109]
[1778931127011,34.71,78084.78,35.3,-0.56257,0.00016,27.20054]
[1778931132051,34.7,78086.79,35.3,-0.56225,0.00016,27.20474]
[1778931134619,34.7,78086.79,35.3,-0.56225,0.00016,27.20474]
[1778931140107,34.7,78087.71,35.3,-0.5621,0.00016,27.20671]
[1778931145143,34.71,78090.35,35.3,-0.56166,0.00016,27.21236]
[1778931150178,34.71,78090.92,35.3,-0.56156,0.00016,27.21362]
[1778931156220,34.71,78091.18,35.3,-0.56152,0.00016,27.21082]
[1778931162262,34.72,78090.89,35.3,-0.56156,0.00016,27.21027]
[1778931163507,34.72,78090.89,35.3,-0.56156,0.00016,27.21027]
[1778931170318,34.72,78094.2,35.3,-0.56101,0.00016,27.2173]
[1778931177375,34.72,78094.22,35.3,-0.561,0.00016,27.21739]
[1778931182410,34.72,78093.73,35.3,-0.56108,0.00016,27.2164]
[1778931187445,34.72,78093.02,35.3,-0.56119,0.00016,27.21496]
[1778931189763,34.73,78092.6,35.3,-0.56126,0.00016,27.21408]
[1778931189918,34.73,78092.6,35.3,-0.56126,0.00016,27.2141]
[1778931190194,34.73,78092.6,35.3,-0.56126,0.00016,27.2141]
[1778931195504,34.73,78094.58,35.3,-0.56093,0.00016,27.21829]
[1778931200539,34.73,78095.34,35.3,-0.5608,0.00016,27.21991]
[1778931205574,34.73,78097.66,35.3,-0.56042,0.00016,27.22477]
[1778931210609,34.73,78097.39,35.3,-0.56046,0.00016,27.22423]
[1778931211684,34.73,78097.39,35.3,-0.56046,0.00016,27.22423]
[1778931217658,34.73,78094.67,35.3,-0.56091,0.00016,27.21522]
[1778931227084,34.74,78095.21,35.3,-0.56082,0.00016,27.21637]
[1778931231281,34.74,78098.87,35.3,-0.56021,0.00016,27.22404]
[1778931232466,34.74,78099.05,35.3,-0.56018,0.00016,27.22442]
[1778931232564,34.74,78099.05,35.3,-0.56018,0.00016,27.22442]
[1778931241827,34.74,78101.28,35.3,-0.55981,0.00016,27.22906]
[1778931246861,34.74,78101.83,35.3,-0.55972,0.00016,27.23021]
[1778931250686,34.74,78101.74,35.3,-0.55973,0.00016,27.23003]
[1778931251221,34.74,78102.18,35.3,-0.55966,0.00016,27.23094]
[1778931256932,34.74,78105.86,35.3,-0.55905,0.00016,27.23848]
[1778931261967,34.74,78107.38,35.3,-0.5588,0.00016,27.24157]
[1778931267002,34.74,78106.02,35.3,-0.55902,0.00016,27.23881]
[1778931273044,34.74,78105.49,35.3,-0.55912,0.00016,27.23434]
[1778931278079,34.74,78107.78,35.3,-0.55874,0.00016,27.23901]
[1778931278621,34.74,78107.78,35.3,-0.55874,0.00016,27.23901]
[1778931284121,34.75,78108.26,35.3,-0.55866,0.00016,27.23999]
[1778931288846,34.75,78108.26,35.3,-0.55866,0.00016,27.23999]
[1778931298687,34.75,78109.14,35.3,-0.55852,0.00016,27.24177]
[1778931304262,34.74,78108.51,35.3,-0.55862,0.00016,27.24047]
[1778931309297,34.74,78109.34,35.3,-0.55849,0.00016,27.24214]
[1778931313920,34.74,78109.93,35.3,-0.55839,0.00016,27.24332]
[1778931314256,34.74,78109.93,35.3,-0.55839,0.00016,27.24331]
[1778931314332,34.74,78118.85,35.3,-0.55692,0.00016,27.26112]
[1778931316441,34.74,78120.94,35.3,-0.55658,0.00016,27.26523]
[1778931316790,34.74,78120.94,35.3,-0.55658,0.00016,27.26523]
[1778931317529,34.74,78120.94,35.3,-0.55658,0.00016,27.26521]
[1778931323395,34.74,78124.16,35.3,-0.55606,0.00016,27.27146]
[1778931328430,34.73,78123.64,35.3,-0.55615,0.00016,27.27038]
[1778931332458,34.73,78128.55,35.3,-0.55535,0.00016,27.27647]
[1778931337493,34.73,78130.34,35.3,-0.55507,0.00016,27.27985]
[1778931342278,34.72,78130.71,35.3,-0.55501,0.00016,27.28051]
[1778931342411,34.72,78130.71,35.3,-0.55501,0.00016,27.28051]
[1778931343058,34.72,78135.31,35.3,-0.55426,0.00016,27.28928]
[1778931343362,34.72,78135.31,35.3,-0.55426,0.00016,27.28928]
[1778931348866,34.72,78142.69,35.3,-0.55305,0.00016,27.30312]
[1778931351491,34.72,78144.09,35.3,-0.55282,0.00016,27.30567]
[1778931351527,34.72,78144.09,35.3,-0.55282,0.00016,27.30567]
[1778931351531,34.72,78144.09,35.3,-0.55282,0.00016,27.30567]
[1778931351572,34.72,78144.09,35.3,-0.55282,0.00016,27.30567]
[1778931354691,34.71,78145.03,35.3,-0.55267,0.00016,27.30736]
[1778931354901,34.71,78145.03,35.3,-0.55267,0.00016,27.30736]
[1778931355065,34.71,78145.03,35.3,-0.55267,0.00016,27.30736]
[1778931355162,34.71,78145.03,35.3,-0.55268,0.00016,27.30732]
[1778931355393,34.71,78145.03,35.3,-0.55268,0.00016,27.30732]
[1778931355879,34.71,78145.03,35.3,-0.55268,0.00016,27.30732]
[1778931355943,34.71,78162.73,35.3,-0.54976,0.00017,27.33947]
[1778931357271,34.71,78162.73,35.3,-0.54976,0.00017,27.33947]
[1778931358032,34.71,78164.73,35.3,-0.54943,0.00017,27.34301]
[1778931358134,34.71,78161.2,35.3,-0.55002,0.00017,27.33669]
[1778931359758,34.71,78161.16,35.3,-0.55002,0.00017,27.33662]
[1778931363098,34.7,78156.92,35.3,-0.55073,0.00017,27.32893]
[1778931363967,34.7,78156.76,35.3,-0.55077,0.00017,27.32859]
[1778931365009,34.7,78159.8,35.3,-0.55027,0.00017,27.33403]
[1778931365144,34.7,78159.8,35.3,-0.55027,0.00017,27.33403]
[1778931371732,34.68,78161.9,35.3,-0.54995,0.00017,27.33756]
[1778931376767,34.67,78165.48,35.3,-0.54937,0.00017,27.34378]
[1778931380004,34.67,78165.51,35.3,-0.54937,0.00017,27.34377]
[1778931386837,34.65,78160.33,35.3,-0.55025,0.00017,27.33434]
[1778931391872,34.65,78159.36,35.3,-0.55044,0.00017,27.32906]
[1778931396695,34.64,78159.06,35.3,-0.5505,0.00017,27.32844]
[1778931401942,34.63,78155.6,35.3,-0.55109,0.00017,27.322]
[1778931404787,34.63,78155.41,35.3,-0.55113,0.00017,27.32161]
[1778931405278,34.63,78155.41,35.3,-0.55113,0.00017,27.32161]
[1778931405581,34.62,78154.13,35.3,-0.55134,0.00017,27.31925]
[1778931408160,34.62,78148.33,35.3,-0.55231,0.00017,27.30854]
[1778931409835,34.62,78148.05,35.3,-0.55236,0.00017,27.30798]
[1778931409893,34.62,78148.05,35.3,-0.55236,0.00017,27.30798]
[1778931409998,34.62,78147.86,35.3,-0.55239,0.00017,27.3076]
[1778931410484,34.62,78147.86,35.3,-0.55239,0.00017,27.3076]
[1778931416040,34.61,78150.24,35.3,-0.55201,0.00017,27.31188]
[1778931421075,34.6,78149.91,35.3,-0.55208,0.00017,27.31116]
[1778931426110,34.6,78150.15,35.3,-0.55205,0.00017,27.31149]
[1778931431145,34.59,78150.97,35.3,-0.55193,0.00017,27.3129]
[1778931436180,34.58,78150.86,35.3,-0.55196,0.00017,27.31258]
[1778931441264,34.58,78150.86,35.3,-0.55197,0.00017,27.3125]
[1778931447257,34.57,78150.33,35.3,-0.55207,0.00017,27.31136]
[1778931450184,34.57,78149.26,35.3,-0.55225,0.00017,27.30934]
[1778931450278,34.56,78150.44,35.3,-0.55206,0.00017,27.3115]
[1778931450494,34.56,78150.44,35.3,-0.55206,0.00017,27.3115]
[1778931450993,34.56,78150.44,35.3,-0.55206,0.00017,27.3115]
[1778931454621,34.56,78152.87,35.3,-0.55168,0.00017,27.31249]
[1778931455728,34.56,78153.15,35.3,-0.55163,0.00017,27.31298]
[1778931461355,34.55,78154.93,35.3,-0.55135,0.00017,27.31612]
[1778931467397,34.54,78155.54,35.3,-0.55126,0.00017,27.31709]
[1778931473439,34.53,78155.5,35.3,-0.55129,0.00017,27.31687]
[1778931476710,34.53,78155.59,35.3,-0.55128,0.00017,27.31701]
[1778931477034,34.53,78155.59,35.3,-0.55128,0.00017,27.31701]
[1778931479321,34.53,78156.87,35.3,-0.55107,0.00017,27.31928]
[1778931479509,34.53,78156.41,35.3,-0.55115,0.00017,27.31841]
[1778931479961,34.52,78154.17,35.3,-0.55153,0.00017,27.31427]
[1778931484516,34.52,78148.99,35.3,-0.5524,0.00017,27.30462]
[1778931486612,34.52,78147.95,35.3,-0.55257,0.00017,27.30267]
[1778931486694,34.52,78147.95,35.3,-0.55257,0.00017,27.30267]
[1778931486702,34.52,78147.95,35.3,-0.55257,0.00017,27.30267]
[1778931486976,34.52,78147.95,35.3,-0.55257,0.00017,27.30267]
[1778931487010,34.51,78145.13,35.3,-0.55304,0.00017,27.29736]
[1778931487507,34.51,78145.13,35.3,-0.55304,0.00017,27.29736]
[1778931490481,34.51,78139.02,35.3,-0.55406,0.00017,27.28577]
[1778931490560,34.51,78139.15,35.3,-0.55404,0.00017,27.286]
[1778931495907,34.51,78140.33,35.3,-0.55385,0.00017,27.28818]
[1778931501636,34.5,78143.0,35.3,-0.55342,0.00017,27.29313]
[1778931506671,34.5,78142.89,35.3,-0.55345,0.00017,27.29285]
[1778931511706,34.49,78143.92,35.3,-0.55329,0.00017,27.29131]
[1778931517748,34.49,78144.39,35.3,-0.55322,0.00017,27.29211]
[1778931522783,34.48,78142.76,35.3,-0.5535,0.00017,27.28896]
[1778931527818,34.48,78142.86,35.3,-0.55349,0.00017,27.28908]
[1778931533150,34.48,78142.15,35.3,-0.55362,0.00017,27.28767]
[1778931538030,34.47,78138.91,35.3,-0.55416,0.00017,27.28145]
[1778931538042,34.47,78138.91,35.3,-0.55416,0.00017,27.28145]
[1778931538097,34.47,78138.91,35.3,-0.55416,0.00017,27.28145]
[1778931538188,34.47,78138.88,35.3,-0.55417,0.00017,27.28138]
[1778931539093,34.47,78138.88,35.3,-0.55417,0.00017,27.28138]
[1778931539599,34.47,78135.65,35.3,-0.55471,0.00017,27.27517]
[1778931541586,34.47,78135.6,35.3,-0.55472,0.00017,27.27506]
[1778931541917,34.47,78136.52,35.3,-0.55456,0.00017,27.27683]
[1778931547959,34.47,78137.73,35.3,-0.55437,0.00017,27.27908]
[1778931550196,34.47,78137.81,35.3,-0.55436,0.00017,27.27922]
[1778931550980,34.47,78142.77,35.3,-0.55353,0.00017,27.28865]
[1778931552994,34.47,78149.01,35.3,-0.5525,0.00017,27.30037]
[1778931558030,34.47,78150.09,35.3,-0.55232,0.00017,27.3024]
[1778931563064,34.47,78149.73,35.3,-0.55237,0.00017,27.30175]
[1778931564516,34.47,78149.15,35.3,-0.55247,0.00017,27.30068]
[1778931565081,34.47,78148.68,35.3,-0.55255,0.00017,27.29978]
[1778931565594,34.47,78148.68,35.3,-0.55255,0.00017,27.29978]
[1778931574144,34.46,78149.35,35.3,-0.55246,0.00017,27.29747]
[1778931580186,34.45,78149.73,35.3,-0.55241,0.00017,27.29808]
[1778931582946,34.45,78149.76,35.3,-0.55241,0.00017,27.2981]
[1778931588242,34.44,78149.81,35.3,-0.55241,0.00017,27.29809]
[1778931593277,34.44,78151.06,35.3,-0.55222,0.00017,27.30033]
[1778931598312,34.43,78151.86,35.3,-0.55209,0.00017,27.30173]
[1778931602309,34.43,78150.18,35.3,-0.55238,0.00017,27.29856]
[1778931607375,34.42,78151.89,35.3,-0.5521,0.00017,27.30164]
[1778931612410,34.42,78150.84,35.3,-0.55229,0.00017,27.29961]
[1778931617445,34.42,78150.71,35.3,-0.55232,0.00017,27.29929]
[1778931619844,34.41,78150.89,35.3,-0.55229,0.00017,27.29961]
[1778931619951,34.41,78150.89,35.3,-0.55229,0.00017,27.29961]
[1778931620867,34.41,78150.89,35.3,-0.55229,0.00017,27.29958]
[1778931626508,34.41,78147.11,35.3,-0.55293,0.00017,27.29245]
[1778931631544,34.41,78144.16,35.3,-0.55343,0.00017,27.28343]
[1778931632101,34.41,78144.16,35.3,-0.55343,0.00017,27.28343]
[1778931632509,34.41,78144.16,35.3,-0.55343,0.00017,27.28343]
[1778931632917,34.41,78144.16,35.3,-0.55343,0.00017,27.28342]
[1778931632994,34.41,78144.16,35.3,-0.55343,0.00017,27.28342]
[1778931633018,34.4,78142.28,35.3,-0.55375,0.00017,27.27985]
[1778931633630,34.4,78142.28,35.3,-0.55375,0.00017,27.27985]
[1778931636881,34.4,78138.55,35.3,-0.55437,0.00017,27.27271]
[1778931642621,34.4,78138.4,35.3,-0.5544,0.00017,27.27239]
[1778931645377,34.4,78138.69,35.3,-0.55435,0.00017,27.27295]
[1778931650678,34.4,78140.15,35.3,-0.55411,0.00017,27.27572]
[1778931657703,34.4,78140.07,35.3,-0.55412,0.00017,27.27556]
[1778931657749,34.4,78140.07,35.3,-0.55412,0.00017,27.27556]
[1778931657831,34.4,78140.07,35.3,-0.55412,0.00017,27.27556]
[1778931657908,34.4,78139.96,35.3,-0.55414,0.00017,27.27533]
[1778931658733,34.4,78134.76,35.3,-0.55501,0.00017,27.26531]
[1778931664800,34.4,78135.32,35.3,-0.55492,0.00017,27.26638]
[1778931664812,34.4,78135.32,35.3,-0.55492,0.00017,27.26638]
[1778931664861,34.4,78135.32,35.3,-0.55492,0.00017,27.26638]
[1778931664874,34.4,78135.32,35.3,-0.55492,0.00017,27.26638]
[1778931665068,34.4,78135.32,35.3,-0.55492,0.00017,27.26638]
[1778931665169,34.4,78135.35,35.3,-0.55491,0.00017,27.26643]
[1778931665698,34.4,78135.35,35.3,-0.55491,0.00017,27.26643]
[1778931666789,34.4,78144.45,35.3,-0.5534,0.00017,27.28384]
[1778931672831,34.4,78146.28,35.3,-0.5531,0.00017,27.28728]
[1778931678900,34.4,78148.06,35.3,-0.5528,0.00017,27.29061]
[1778931683334,34.4,78148.17,35.3,-0.55278,0.00017,27.29082]
[1778931683497,34.4,78148.17,35.3,-0.55278,0.00017,27.29082]
[1778931683402,34.4,78148.17,35.3,-0.55278,0.00017,27.29082]
[1778931683626,34.4,78148.17,35.3,-0.55278,0.00017,27.29082]
[1778931683693,34.4,78148.17,35.3,-0.55278,0.00017,27.29082]
[1778931684793,34.4,78148.49,35.3,-0.55273,0.00017,27.29142]
[1778931689978,34.39,78147.63,35.3,-0.55288,0.00017,27.28975]
[1778931702062,34.39,78147.01,35.3,-0.553,0.00017,27.28508]
[1778931707097,34.38,78147.26,35.3,-0.55296,0.00017,27.28551]
[1778931711063,34.38,78147.25,35.3,-0.55297,0.00017,27.28549]
[1778931716160,34.38,78146.39,35.3,-0.55312,0.00017,27.2838]
[1778931721412,34.38,78146.37,35.3,-0.55312,0.00017,27.28373]
[1778931722202,34.38,78140.52,35.3,-0.5541,0.00017,27.2726]
[1778931727237,34.38,78139.11,35.3,-0.55434,0.00017,27.26988]
[1778931728677,34.38,78139.18,35.3,-0.55433,0.00017,27.27]
[1778931734286,34.37,78136.58,35.3,-0.55476,0.00017,27.26497]
[1778931738366,34.37,78136.83,35.3,-0.55472,0.00017,27.26545]
[1778931741178,34.37,78136.8,35.3,-0.55473,0.00017,27.26538]
[1778931746370,34.37,78136.51,35.3,-0.55478,0.00017,27.2648]
[1778931749150,34.37,78136.71,35.3,-0.55475,0.00017,27.26518]
[1778931749194,34.37,78136.71,35.3,-0.55475,0.00017,27.26518]
[1778931749391,34.37,78136.3,35.3,-0.55481,0.00017,27.26438]
[1778931749758,34.37,78136.3,35.3,-0.55481,0.00017,27.26438]
[1778931755433,34.37,78136.71,35.3,-0.55476,0.00017,27.26176]
[1778931760468,34.37,78136.0,35.3,-0.55488,0.00017,27.26037]
[1778931765504,34.37,78135.82,35.3,-0.55491,0.00017,27.26]
[1778931770539,34.37,78135.85,35.3,-0.55491,0.00017,27.26003]
[1778931775574,34.37,78135.48,35.3,-0.55497,0.00017,27.25929]
[1778931780609,34.36,78135.52,35.3,-0.55497,0.00017,27.25934]
[1778931784366,34.36,78135.56,35.3,-0.55496,0.00017,27.25939]
[1778931784444,34.36,78135.56,35.3,-0.55496,0.00017,27.25939]
[1778931784637,34.36,78139.17,35.3,-0.55436,0.00017,27.26635]
[1778931784794,34.36,78139.17,35.3,-0.55436,0.00017,27.26635]
[1778931790338,34.36,78142.99,35.3,-0.55373,0.00017,27.27361]
[1778931791039,34.36,78142.9,35.3,-0.55375,0.00017,27.27343]
[1778931796722,34.36,78145.1,35.3,-0.55339,0.00017,27.27754]
[1778931800236,34.35,78145.02,35.3,-0.5534,0.00017,27.27736]
[1778931805785,34.35,78143.36,35.3,-0.55369,0.00017,27.27414]
[1778931810820,34.35,78143.81,35.3,-0.55362,0.00017,27.27495]
[1778931815856,34.35,78143.34,35.3,-0.55371,0.00017,27.2706]
[1778931822905,34.34,78143.61,35.3,-0.55367,0.00017,27.27105]
[1778931830961,34.34,78143.49,35.3,-0.5537,0.00017,27.27075]
[1778931835996,34.33,78143.53,35.3,-0.5537,0.00017,27.27078]
[1778931839634,34.33,78143.49,35.3,-0.5537,0.00017,27.27069]
[1778931843093,34.33,78142.14,35.3,-0.55393,0.00017,27.26807]
[1778931850094,34.33,78140.27,35.3,-0.55425,0.00017,27.26443]
[1778931855129,34.33,78140.42,35.3,-0.55423,0.00017,27.26468]
[1778931860164,34.32,78140.41,35.3,-0.55424,0.00017,27.26462]
[1778931862636,34.32,78140.41,35.3,-0.55424,0.00017,27.26462]
[1778931868228,34.32,78141.05,35.3,-0.55414,0.00017,27.26578]
[1778931869412,34.32,78141.05,35.3,-0.55414,0.00017,27.26578]
[1778931877292,34.32,78144.42,35.3,-0.55359,0.00017,27.26872]
[1778931882327,34.31,78146.75,35.3,-0.55321,0.00017,27.27309]
[1778931887362,34.31,78146.64,35.3,-0.55323,0.00017,27.27283]
[1778931894441,34.31,78146.81,35.3,-0.55321,0.00017,27.27313]
[1778931894497,34.31,78146.81,35.3,-0.55321,0.00017,27.27313]
[1778931896425,34.3,78140.92,35.3,-0.5542,0.00017,27.26185]
[1778931901560,34.3,78139.75,35.3,-0.5544,0.00017,27.25957]
[1778931901876,34.3,78139.89,35.3,-0.55437,0.00017,27.25983]
[1778931901997,34.3,78139.89,35.3,-0.55437,0.00017,27.25983]
[1778931902467,34.3,78139.89,35.3,-0.55437,0.00017,27.25983]
[1778931902594,34.3,78139.89,35.3,-0.55437,0.00017,27.25983]
[1778931902766,34.3,78139.89,35.3,-0.55437,0.00017,27.25983]
[1778931902648,34.3,78134.21,35.3,-0.55532,0.00017,27.24882]
[1778931904717,34.3,78134.05,35.3,-0.55535,0.00017,27.24851]
[1778931905413,34.3,78134.74,35.3,-0.55524,0.00017,27.24985]
[1778931905430,34.3,78134.74,35.3,-0.55524,0.00017,27.24985]
[1778931905517,34.3,78134.74,35.3,-0.55524,0.00017,27.24985]
[1778931906495,34.3,78144.28,35.3,-0.55364,0.00017,27.26822]
[1778931910761,34.3,78146.41,35.3,-0.55329,0.00017,27.27223]
[1778931916565,34.3,78142.31,35.3,-0.55398,0.00017,27.26437]
[1778931921601,34.29,78141.03,35.3,-0.5542,0.00017,27.26188]
[1778931926636,34.29,78141.1,35.3,-0.55419,0.00017,27.26198]
[1778931931671,34.29,78140.71,35.3,-0.55427,0.00017,27.2578]
[1778931937713,34.29,78138.25,35.3,-0.55468,0.00017,27.25302]
[1778931942748,34.29,78136.68,35.3,-0.55495,0.00017,27.24995]
[1778931947783,34.29,78136.34,35.3,-0.55501,0.00017,27.24927]
[1778931949043,34.29,78136.34,35.3,-0.55501,0.00017,27.24927]
[1778931949543,34.29,78136.34,35.3,-0.55501,0.00017,27.24927]
[1778931949797,34.29,78130.05,35.3,-0.55606,0.00017,27.23694]
[1778931954832,34.29,78126.04,35.3,-0.55673,0.00017,27.229]
[1778931955250,34.29,78126.04,35.3,-0.55673,0.00017,27.229]
[1778931955293,34.29,78126.04,35.3,-0.55673,0.00017,27.229]
[1778931955839,34.29,78123.34,35.3,-0.55718,0.00017,27.2236]
[1778931957253,34.29,78120.19,35.3,-0.5577,0.00017,27.21727]
[1778931963895,34.29,78114.44,35.3,-0.55866,0.00017,27.20564]
[1778931968930,34.29,78114.63,35.3,-0.55862,0.00017,27.20608]
[1778931973965,34.29,78115.18,35.3,-0.55852,0.00017,27.20726]
[1778931979000,34.3,78114.47,35.3,-0.55864,0.00017,27.20586]
[1778931984036,34.3,78114.63,35.3,-0.55861,0.00017,27.20624]
[1778931989071,34.3,78113.7,35.3,-0.55876,0.00017,27.20439]
[1778931994108,34.3,78108.27,35.3,-0.55966,0.00017,27.18984]
[1778931999143,34.31,78108.85,35.3,-0.55956,0.00017,27.19112]
[1778932004178,34.31,78107.95,35.3,-0.5597,0.00017,27.18933]
[1778932007199,34.31,78113.83,35.3,-0.55872,0.00017,27.20149]
[1778932012234,34.32,78113.36,35.3,-0.55879,0.00017,27.20057]
[1778932017269,34.32,78114.04,35.3,-0.55867,0.00017,27.20201]
[1778932022304,34.32,78115.02,35.3,-0.55851,0.00017,27.20406]
[1778932030361,34.32,78114.37,35.3,-0.55861,0.00017,27.2028]
[1778932035397,34.33,78112.83,35.3,-0.55886,0.00017,27.1997]
[1778932040432,34.33,78113.08,35.3,-0.55881,0.00017,27.20026]
[1778932049495,34.33,78113.04,35.3,-0.55881,0.00017,27.20026]
[1778932056546,34.33,78114.39,35.3,-0.55859,0.00017,27.19967]
[1778932070644,34.34,78114.29,35.3,-0.5586,0.00017,27.19956]
[1778932075679,34.34,78114.22,35.3,-0.55861,0.00017,27.19945]
[1778932080714,34.34,78115.09,35.3,-0.55846,0.00017,27.20126]
[1778932085749,34.34,78114.8,35.3,-0.5585,0.00017,27.2007]
[1778932090784,34.35,78117.12,35.3,-0.55811,0.00017,27.20545]
[1778932096826,34.35,78114.88,35.3,-0.55848,0.00017,27.20093]
[1778932101861,34.35,78116.69,35.3,-0.55818,0.00017,27.20463]
[1778932112938,34.35,78117.17,35.3,-0.5581,0.00017,27.20225]
[1778932117973,34.35,78115.79,35.3,-0.55833,0.00017,27.19947]
[1778932126029,34.35,78117.13,35.3,-0.5581,0.00017,27.20224]
[1778932131064,34.36,78116.15,35.3,-0.55826,0.00017,27.20027]
[1778932136099,34.36,78115.72,35.3,-0.55833,0.00017,27.19943]
[1778932141134,34.36,78115.78,35.3,-0.55832,0.00017,27.19958]
[1778932147176,34.36,78118.09,35.3,-0.55793,0.00017,27.2043]
[1778932152211,34.36,78117.51,35.3,-0.55802,0.00017,27.20315]
[1778932162076,34.36,78117.51,35.3,-0.55802,0.00017,27.20315]
[1778932167316,34.37,78113.38,35.3,-0.5587,0.00017,27.19484]
[1778932170908,34.37,78112.34,35.3,-0.55887,0.00017,27.19273]
[1778932176379,34.37,78109.93,35.3,-0.55928,0.00017,27.18442]
[1778932180968,34.37,78109.61,35.3,-0.55933,0.00017,27.18377]
[1778932181055,34.37,78109.61,35.3,-0.55933,0.00017,27.18377]
[1778932181121,34.37,78109.52,35.3,-0.55935,0.00017,27.1836]
[1778932181414,34.37,78099.67,35.3,-0.56099,0.00017,27.16306]
[1778932185846,34.37,78093.96,35.3,-0.56194,0.00017,27.15092]
[1778932191484,34.37,78094.88,35.3,-0.56179,0.00017,27.15284]
[1778932196519,34.37,78095.09,35.3,-0.56176,0.00017,27.15326]
[1778932201554,34.37,78097.5,35.3,-0.56136,0.00017,27.15835]
[1778932206589,34.36,78097.45,35.3,-0.56137,0.00017,27.15821]
[1778932211627,34.36,78094.82,35.3,-0.56181,0.00017,27.1526]
[1778932216662,34.36,78094.92,35.3,-0.56179,0.00017,27.15283]
[1778932225725,34.37,78095.07,35.3,-0.56176,0.00017,27.15327]
[1778932230760,34.37,78093.86,35.3,-0.56196,0.00017,27.15068]
[1778932236806,34.37,78092.79,35.3,-0.56214,0.00017,27.14499]
[1778932241842,34.37,78092.98,35.3,-0.56211,0.00017,27.1454]
[1778932246877,34.37,78092.9,35.3,-0.56213,0.00017,27.14524]
[1778932253926,34.37,78092.83,35.3,-0.56214,0.00017,27.1451]
[1778932258961,34.37,78092.88,35.3,-0.56213,0.00017,27.14521]
[1778932260975,34.37,78086.43,35.3,-0.5632,0.00017,27.13131]
[1778932266010,34.37,78086.56,35.3,-0.56318,0.00017,27.13163]
[1778932271045,34.37,78088.58,35.3,-0.56284,0.00017,27.13603]
[1778932275410,34.37,78087.91,35.3,-0.56295,0.00017,27.13461]
[1778932276492,34.37,78085.27,35.3,-0.56338,0.00017,27.12888]
[1778932276546,34.37,78085.27,35.3,-0.56338,0.00017,27.12888]
[1778932278981,34.38,78080.34,35.3,-0.5642,0.00017,27.11812]
[1778932279025,34.38,78080.34,35.3,-0.5642,0.00017,27.11812]
[1778932279080,34.38,78080.34,35.3,-0.5642,0.00017,27.11812]
[1778932279083,34.38,78080.34,35.3,-0.5642,0.00017,27.11812]
[1778932279144,34.38,78080.34,35.3,-0.5642,0.00017,27.11812]
[1778932279185,34.38,78079.74,35.3,-0.5643,0.00017,27.11681]
[1778932279856,34.38,78079.74,35.3,-0.5643,0.00017,27.11681]
[1778932281155,34.38,78077.49,35.3,-0.56467,0.00017,27.11186]
[1778932285240,34.38,78077.28,35.3,-0.5647,0.00017,27.11147]
[1778932288416,34.38,78074.04,35.3,-0.56524,0.00017,27.10431]
[1778932288494,34.38,78074.04,35.3,-0.56524,0.00017,27.10431]
[1778932289171,34.38,78073.22,35.3,-0.56537,0.00017,27.10249]
[1778932289308,34.38,78073.22,35.3,-0.56537,0.00017,27.10249]
[1778932293578,34.38,78069.52,35.3,-0.56599,0.00017,27.09085]
[1778932293761,34.38,78069.52,35.3,-0.56599,0.00017,27.09085]
[1778932294206,34.38,78064.76,35.3,-0.56678,0.00017,27.08011]
[1778932294294,34.38,78064.76,35.3,-0.56678,0.00017,27.08011]
[1778932302262,34.39,78064.81,35.3,-0.56676,0.00017,27.0804]
[1778932305362,34.39,78064.77,35.3,-0.56676,0.00017,27.08033]
[1778932305494,34.39,78064.77,35.3,-0.56676,0.00017,27.08033]
[1778932305809,34.39,78064.73,35.3,-0.56677,0.00017,27.08026]
[1778932306335,34.39,78064.73,35.3,-0.56677,0.00017,27.08026]
[1778932312332,34.38,78063.31,35.3,-0.56703,0.00017,27.07676]
[1778932316295,34.38,78063.67,35.3,-0.56698,0.00017,27.07745]
[1778932322403,34.37,78063.56,35.3,-0.56702,0.00017,27.07689]
[1778932323737,34.37,78063.56,35.3,-0.56702,0.00017,27.07689]
[1778932323933,34.36,78063.81,35.3,-0.56699,0.00017,27.07737]
[1778932324394,34.36,78063.81,35.3,-0.56699,0.00017,27.07737]
[1778932327432,34.36,78070.72,35.3,-0.56584,0.00017,27.09303]
[1778932327480,34.36,78070.72,35.3,-0.56584,0.00017,27.09303]
[1778932328496,34.36,78071.89,35.3,-0.56564,0.00017,27.09566]
[1778932328515,34.36,78080.4,35.3,-0.56423,0.00017,27.11456]
[1778932335495,34.37,78078.6,35.3,-0.56452,0.00017,27.11062]
[1778932340530,34.37,78079.58,35.3,-0.56436,0.00017,27.1128]
[1778932348586,34.37,78078.99,35.3,-0.56445,0.00017,27.11153]
[1778932353621,34.37,78080.48,35.3,-0.56421,0.00017,27.11141]
[1778932359664,34.37,78082.54,35.3,-0.56387,0.00017,27.11594]
[1778932364696,34.37,78082.36,35.3,-0.5639,0.00017,27.11555]
[1778932365950,34.37,78078.53,35.3,-0.56454,0.00017,27.10713]
[1778932365968,34.37,78078.53,35.3,-0.56454,0.00017,27.10713]
[1778932366111,34.37,78078.53,35.3,-0.56454,0.00017,27.10713]
[1778932366164,34.37,78073.4,35.3,-0.56539,0.00017,27.09575]
[1778932366429,34.37,78073.4,35.3,-0.56539,0.00017,27.09575]
[1778932366713,34.37,78065.46,35.3,-0.56671,0.00017,27.07788]
[1778932371748,34.36,78065.13,35.3,-0.56678,0.00017,27.0769]
[1778932373355,34.36,78065.12,35.3,-0.56679,0.00017,27.07683]
[1778932375609,34.36,78064.96,35.3,-0.56682,0.00017,27.07639]
[1778932375776,34.36,78065.67,35.3,-0.56671,0.00017,27.078]
[1778932376398,34.36,78065.67,35.3,-0.56671,0.00017,27.078]
[1778932379804,34.36,78071.85,35.3,-0.56568,0.00017,27.09196]
[1778932385769,34.36,78072.16,35.3,-0.56562,0.00017,27.09269]
[1778932393902,34.36,78069.52,35.3,-0.56605,0.00017,27.08685]
[1778932398937,34.36,78068.84,35.3,-0.56616,0.00017,27.08537]
[1778932405986,34.37,78068.5,35.3,-0.56621,0.00017,27.08467]
[1778932411021,34.37,78070.77,35.3,-0.56584,0.00017,27.0864]
[1778932416056,34.37,78067.43,35.3,-0.56639,0.00017,27.07891]
[1778932422098,34.37,78068.27,35.3,-0.56625,0.00017,27.08087]
[1778932427134,34.37,78068.62,35.3,-0.56619,0.00017,27.0817]
[1778932432168,34.37,78068.79,35.3,-0.56615,0.00017,27.08213]
[1778932438210,34.38,78070.98,35.3,-0.56579,0.00017,27.08709]
[1778932444252,34.38,78071.79,35.3,-0.56565,0.00017,27.08895]
[1778932450294,34.38,78073.83,35.3,-0.56531,0.00017,27.09354]
[1778932455329,34.38,78073.82,35.3,-0.5653,0.00017,27.09354]
[1778932460364,34.38,78073.68,35.3,-0.56533,0.00017,27.09325]
[1778932465399,34.38,78073.63,35.3,-0.56533,0.00017,27.09317]
[1778932470434,34.38,78073.81,35.3,-0.5653,0.00017,27.0936]
[1778932478490,34.39,78071.8,35.3,-0.56564,0.00017,27.08574]
[1778932483525,34.39,78071.69,35.3,-0.56565,0.00017,27.08554]
[1778932488551,34.39,78071.73,35.3,-0.56564,0.00017,27.08566]
[1778932490574,34.39,78065.59,35.3,-0.56666,0.00017,27.07185]
[1778932493595,34.39,78071.33,35.3,-0.5657,0.00017,27.08482]
[1778932498630,34.39,78074.21,35.3,-0.56522,0.00017,27.09129]
[1778932503665,34.39,78074.01,35.3,-0.56525,0.00017,27.09087]
[1778932510721,34.39,78073.68,35.3,-0.5653,0.00017,27.09018]
[1778932519784,34.4,78073.51,35.3,-0.56533,0.00017,27.08986]
[1778932524819,34.4,78073.44,35.3,-0.56534,0.00017,27.08973]
[1778932529854,34.4,78074.01,35.3,-0.56524,0.00017,27.09103]
[1778932534889,34.4,78071.92,35.3,-0.56559,0.00017,27.08298]
[1778932539924,34.4,78072.54,35.3,-0.56549,0.00017,27.08441]
[1778932544959,34.4,78072.04,35.3,-0.56557,0.00017,27.08333]
[1778932549994,34.41,78071.85,35.3,-0.56559,0.00017,27.08294]
[1778932552298,34.41,78071.93,35.3,-0.56558,0.00017,27.08313]
[1778932552321,34.41,78071.93,35.3,-0.56558,0.00017,27.08313]
[1778932552401,34.41,78071.93,35.3,-0.56558,0.00017,27.08313]
[1778932552468,34.41,78071.93,35.3,-0.56558,0.00017,27.08313]
[1778932552696,34.41,78071.89,35.3,-0.56559,0.00017,27.08305]
[1778932552894,34.41,78071.89,35.3,-0.56559,0.00017,27.08305]
[1778932553015,34.41,78064.25,35.3,-0.56686,0.00017,27.06583]
[1778932556036,34.41,78059.57,35.3,-0.56763,0.00017,27.05519]
[1778932561071,34.41,78059.17,35.3,-0.56769,0.00017,27.05436]
[1778932561514,34.41,78059.17,35.3,-0.56769,0.00017,27.05436]
[1778932561594,34.41,78059.17,35.3,-0.56769,0.00017,27.05436]
[1778932564092,34.41,78058.81,35.3,-0.56775,0.00017,27.05349]
[1778932565219,34.41,78058.81,35.3,-0.56775,0.00017,27.05349]
[1778932565394,34.41,78058.81,35.3,-0.56775,0.00017,27.05349]
[1778932565402,34.41,78061.3,35.3,-0.56734,0.00017,27.05918]
[1778932565617,34.41,78061.3,35.3,-0.56734,0.00017,27.05918]
[1778932565839,34.41,78061.3,35.3,-0.56734,0.00017,27.05918]
[1778932571141,34.41,78055.47,35.3,-0.5683,0.00017,27.04591]
[1778932571594,34.41,78055.47,35.3,-0.5683,0.00017,27.04591]
[1778932575635,34.42,78053.45,35.3,-0.56863,0.00017,27.04129]
[1778932576479,34.42,78053.45,35.3,-0.56863,0.00017,27.04129]
[1778932577183,34.42,78053.87,35.3,-0.56855,0.00017,27.04232]
[1778932578807,34.42,78054.6,35.3,-0.56843,0.00017,27.04402]
[1778932579197,34.42,78054.59,35.3,-0.56843,0.00017,27.04401]
[1778932584232,34.42,78052.21,35.3,-0.56882,0.00017,27.03858]
[1778932589267,34.43,78053.66,35.3,-0.56857,0.00017,27.04205]
[1778932594302,34.43,78053.18,35.3,-0.56865,0.00017,27.03761]
[1778932596138,34.43,78053.02,35.3,-0.56867,0.00017,27.03726]
[1778932596316,34.43,78051.99,35.3,-0.56884,0.00017,27.03489]
[1778932601351,34.43,78052.11,35.3,-0.56882,0.00017,27.03523]
[1778932606386,34.44,78049.95,35.3,-0.56917,0.00017,27.03027]
[1778932611423,34.44,78050.25,35.3,-0.56912,0.00017,27.03103]
[1778932616458,34.44,78050.31,35.3,-0.5691,0.00017,27.03123]
[1778932618947,34.44,78050.23,35.3,-0.56911,0.00017,27.03107]
[1778932618996,34.44,78050.23,35.3,-0.56911,0.00017,27.03107]
[1778932623961,34.44,78055.79,35.3,-0.56819,0.00017,27.04395]
[1778932629549,34.44,78061.01,35.3,-0.56733,0.00017,27.05585]
[1778932629670,34.44,78061.01,35.3,-0.56733,0.00017,27.05585]
[1778932640626,34.43,78061.41,35.3,-0.56727,0.00017,27.05668]
[1778932643606,34.43,78060.54,35.3,-0.56742,0.00017,27.05468]
[1778932643794,34.43,78060.54,35.3,-0.56742,0.00017,27.05468]
[1778932649690,34.44,78055.53,35.3,-0.56824,0.00017,27.04328]
[1778932654725,34.44,78054.69,35.3,-0.56838,0.00017,27.03801]
[1778932655806,34.44,78054.69,35.3,-0.56838,0.00017,27.03801]
[1778932662781,34.45,78054.58,35.3,-0.56839,0.00017,27.03791]
[1778932665475,34.45,78054.58,35.3,-0.56839,0.00017,27.03791]
[1778932665509,34.45,78054.58,35.3,-0.56839,0.00017,27.03791]
[1778932670837,34.45,78058.4,35.3,-0.56775,0.00017,27.04671]
[1778932676879,34.44,78058.93,35.3,-0.56767,0.00017,27.04787]
[1778932683928,34.44,78058.89,35.3,-0.56768,0.00017,27.04772]
[1778932694000,34.44,78058.94,35.3,-0.56768,0.00017,27.04775]
[1778932700042,34.44,78059.03,35.3,-0.56767,0.00017,27.0479]
[1778932705077,34.44,78063.55,35.3,-0.56692,0.00017,27.05817]
[1778932705714,34.44,78063.55,35.3,-0.56692,0.00017,27.05817]
[1778932705759,34.44,78063.55,35.3,-0.56692,0.00017,27.05817]
[1778932711159,34.44,78067.27,35.3,-0.56631,0.00017,27.06658]
[1778932721189,34.44,78066.65,35.3,-0.56642,0.00017,27.06175]
[1778932728240,34.43,78066.54,35.3,-0.56644,0.00017,27.06149]
[1778932731922,34.43,78067.12,35.3,-0.56634,0.00017,27.06279]
[1778932732533,34.43,78067.37,35.3,-0.5663,0.00017,27.06336]
[1778932732794,34.43,78067.37,35.3,-0.5663,0.00017,27.06336]
[1778932738310,34.44,78068.21,35.3,-0.56616,0.00017,27.06529]
[1778932743345,34.44,78067.81,35.3,-0.56622,0.00017,27.06442]
[1778932748380,34.44,78062.43,35.3,-0.56711,0.00017,27.05227]
[1778932753415,34.44,78061.05,35.3,-0.56734,0.00017,27.04918]
[1778932755834,34.44,78062.95,35.3,-0.56702,0.00017,27.05353]
[1778932761471,34.44,78063.05,35.3,-0.567,0.00017,27.05381]
[1778932766506,34.45,78060.66,35.3,-0.56739,0.00017,27.04842]
[1778932769844,34.45,78062.63,35.3,-0.56706,0.00017,27.05293]
[1778932769905,34.45,78062.63,35.3,-0.56706,0.00017,27.05293]
[1778932770696,34.45,78062.63,35.3,-0.56706,0.00017,27.05293]
[1778932770873,34.45,78059.7,35.3,-0.56755,0.00017,27.04626]
[1778932770994,34.45,78059.7,35.3,-0.56755,0.00017,27.04626]
[1778932771541,34.45,78057.9,35.3,-0.56786,0.00017,27.03869]
[1778932776576,34.44,78057.21,35.3,-0.56798,0.00017,27.03705]
[1778932781611,34.44,78056.73,35.3,-0.56806,0.00017,27.03588]
[1778932790674,34.44,78056.38,35.3,-0.56813,0.00017,27.03496]
[1778932797723,34.43,78056.27,35.3,-0.56815,0.00017,27.03463]
[1778932801274,34.43,78056.52,35.3,-0.56811,0.00017,27.03518]
[1778932801376,34.43,78056.09,35.3,-0.56819,0.00017,27.03417]
[1778932802217,34.43,78056.09,35.3,-0.56819,0.00017,27.03417]
[1778932803561,34.43,78055.12,35.3,-0.56835,0.00017,27.03195]
[1778932804564,34.43,78054.65,35.3,-0.56842,0.00017,27.03089]
[1778932804664,34.43,78054.65,35.3,-0.56842,0.00017,27.03089]
[1778932806786,34.44,78049.8,35.3,-0.56922,0.00017,27.01969]
[1778932808886,34.44,78050.89,35.3,-0.56904,0.00017,27.02226]
[1778932808996,34.44,78050.89,35.3,-0.56904,0.00017,27.02226]
[1778932812441,34.44,78050.66,35.3,-0.56907,0.00017,27.02176]
[1778932812543,34.44,78050.66,35.3,-0.56907,0.00017,27.02184]
[1778932818457,34.45,78051.05,35.3,-0.569,0.00017,27.02282]
[1778932818841,34.45,78051.02,35.3,-0.569,0.00017,27.02279]
[1778932818870,34.45,78050.92,35.3,-0.56901,0.00017,27.02256]
[1778932820385,34.45,78050.92,35.3,-0.56901,0.00017,27.02256]
[1778932823828,34.45,78050.32,35.3,-0.5691,0.00017,27.02127]
[1778932827303,34.45,78049.65,35.3,-0.56921,0.00017,27.01978]
[1778932832476,34.46,78049.13,35.3,-0.56928,0.00017,27.01869]
[1778932839010,34.46,78047.48,35.3,-0.56955,0.00017,27.01159]
[1778932843711,34.47,78047.52,35.3,-0.56954,0.00017,27.01175]
[1778932851931,34.47,78045.47,35.3,-0.56986,0.00017,27.00713]
[1778932857270,34.47,78045.39,35.3,-0.56988,0.00017,27.00696]
[1778932857351,34.47,78045.32,35.3,-0.56989,0.00017,27.00674]
[1778932859322,34.47,78044.8,35.3,-0.56998,0.00017,27.00552]
[1778932866199,34.48,78044.6,35.3,-0.57,0.00017,27.00513]
[1778932872243,34.48,78044.44,35.3,-0.57002,0.00017,27.00485]
[1778932878285,34.48,78045.0,35.3,-0.56992,0.00017,27.00627]
[1778932883320,34.49,78045.26,35.3,-0.56987,0.00017,27.00699]
[1778932888608,34.49,78043.89,35.3,-0.57009,0.00017,27.00384]
[1778932888685,34.49,78043.7,35.3,-0.57012,0.00017,27.00341]
[1778932894468,34.49,78042.45,35.3,-0.57033,0.00017,26.99714]
[1778932895539,34.49,78042.09,35.3,-0.57039,0.00017,26.99632]
[1778932897175,34.5,78037.5,35.3,-0.57114,0.00017,26.98545]
[1778932897184,34.5,78037.5,35.3,-0.57114,0.00017,26.98545]
[1778932897523,34.5,78037.5,35.3,-0.57114,0.00017,26.98545]
[1778932898251,34.5,78037.84,35.3,-0.57108,0.00017,26.98628]
[1778932898607,34.5,78037.84,35.3,-0.57108,0.00017,26.98628]
[1778932898656,34.5,78037.63,35.3,-0.57112,0.00017,26.98576]
[1778932900439,34.49,78032.17,35.3,-0.57203,0.00017,26.97262]
[1778932901376,34.49,78032.17,35.3,-0.57203,0.00017,26.97262]
[1778932901403,34.49,78032.17,35.3,-0.57203,0.00017,26.97262]
[1778932904180,34.49,78028.35,35.3,-0.57266,0.00017,26.96333]
[1778932909502,34.49,78024.72,35.3,-0.57327,0.00017,26.95443]
[1778932913829,34.49,78021.83,35.3,-0.57375,0.00017,26.94733]
[1778932913902,34.49,78022.13,35.3,-0.5737,0.00017,26.94807]
[1778932913994,34.49,78022.13,35.3,-0.5737,0.00017,26.94807]
[1778932914045,34.49,78022.13,35.3,-0.5737,0.00017,26.94807]
[1778932914137,34.49,78022.13,35.3,-0.5737,0.00017,26.94807]
[1778932914537,34.49,78019.69,35.3,-0.5741,0.00017,26.94206]
[1778932918899,34.49,78017.17,35.3,-0.57452,0.00017,26.93585]
[1778932919144,34.49,78017.17,35.3,-0.57452,0.00017,26.93585]
[1778932919294,34.49,78017.17,35.3,-0.57452,0.00017,26.93585]
[1778932919573,34.49,78019.38,35.3,-0.57415,0.00017,26.94133]
[1778932920121,34.49,78019.38,35.3,-0.57415,0.00017,26.94133]
[1778932920189,34.49,78019.38,35.3,-0.57415,0.00017,26.94133]
[1778932920206,34.49,78019.38,35.3,-0.57415,0.00017,26.94133]
[1778932920410,34.49,78019.38,35.3,-0.57415,0.00017,26.94133]
[1778932920580,34.49,78027.3,35.3,-0.57284,0.00017,26.96076]
[1778932921106,34.49,78027.3,35.3,-0.57284,0.00017,26.96076]
[1778932921799,34.49,78027.3,35.3,-0.57284,0.00017,26.96076]
[1778932921826,34.49,78033.08,35.3,-0.57188,0.00017,26.97475]
[1778932922796,34.49,78033.08,35.3,-0.57188,0.00017,26.97475]
[1778932924600,34.49,78036.59,35.3,-0.5713,0.00017,26.98315]
[1778932930652,34.49,78036.17,35.3,-0.57138,0.00017,26.98208]
[1778932937701,34.49,78035.51,35.3,-0.57149,0.00017,26.98045]
[1778932943743,34.49,78035.81,35.3,-0.57145,0.00017,26.98112]
[1778932951799,34.48,78035.38,35.3,-0.57153,0.00017,26.97661]
[1778932956339,34.48,78035.94,35.3,-0.57144,0.00017,26.97793]
[1778932961869,34.48,78038.28,35.3,-0.57106,0.00017,26.98348]
[1778932966904,34.48,78037.98,35.3,-0.57111,0.00017,26.98273]
[1778932971940,34.48,78038.1,35.3,-0.57109,0.00017,26.98298]
[1778932977982,34.48,78037.94,35.3,-0.57112,0.00017,26.98255]
[1778932983017,34.48,78038.85,35.3,-0.57097,0.00017,26.98468]
[1778932989062,34.48,78038.87,35.3,-0.57097,0.00017,26.98468]
[1778932990606,34.48,78038.87,35.3,-0.57097,0.00017,26.98468]
[1778932990749,34.48,78038.87,35.3,-0.57097,0.00017,26.98468]
[1778932990901,34.48,78038.87,35.3,-0.57097,0.00017,26.98468]
[1778932991383,34.47,78039.12,35.3,-0.57093,0.00017,26.98526]
[1778932991409,34.47,78047.03,35.3,-0.56962,0.00017,27.00394]
[1778932995107,34.47,78052.31,35.3,-0.56875,0.00017,27.01621]
[1778932999135,34.47,78058.98,35.3,-0.56765,0.00017,27.03152]
[1778933004170,34.47,78060.75,35.3,-0.56737,0.00017,27.03545]
[1778933005818,34.47,78060.75,35.3,-0.56737,0.00017,27.03545]
[1778933007915,34.46,78062.52,35.3,-0.56708,0.00017,27.03944]
[1778933010340,34.46,78067.13,35.3,-0.56632,0.00017,27.04976]
[1778933015248,34.46,78074.55,35.3,-0.5651,0.00017,27.06294]
[1778933020283,34.46,78079.06,35.3,-0.56435,0.00017,27.07292]
[1778933024431,34.46,78080.3,35.3,-0.56414,0.00017,27.07565]
[1778933024450,34.46,78080.3,35.3,-0.56414,0.00017,27.07565]
[1778933024463,34.46,78080.3,35.3,-0.56414,0.00017,27.07565]
[1778933024593,34.46,78080.3,35.3,-0.56414,0.00017,27.07565]
[1778933024684,34.46,78080.3,35.3,-0.56414,0.00017,27.07565]
[1778933024746,34.46,78082.57,35.3,-0.56376,0.00017,27.08062]
[1778933025318,34.46,78089.87,35.3,-0.56255,0.00017,27.09642]
[1778933026450,34.46,78089.87,35.3,-0.56255,0.00017,27.09642]
[1778933026543,34.46,78097.27,35.3,-0.56132,0.00017,27.11217]
[1778933027072,34.46,78097.27,35.3,-0.56132,0.00017,27.11217]
[1778933030070,34.46,78101.88,35.3,-0.56055,0.00017,27.12184]
[1778933030079,34.46,78101.88,35.3,-0.56055,0.00017,27.12184]
[1778933030087,34.46,78101.88,35.3,-0.56055,0.00017,27.12184]
[1778933030194,34.46,78101.88,35.3,-0.56055,0.00017,27.12184]
[1778933030713,34.46,78101.88,35.3,-0.56055,0.00017,27.12184]
[1778933030798,34.46,78101.88,35.3,-0.56055,0.00017,27.12184]
[1778933030891,34.46,78101.88,35.3,-0.56055,0.00017,27.12184]
[1778933030963,34.46,78099.35,35.3,-0.56098,0.00017,27.11652]
[1778933031366,34.46,78085.93,35.3,-0.56321,0.00017,27.08787]
[1778933032373,34.44,78073.03,35.3,-0.5654,0.00017,27.05904]
[1778933033787,34.44,78073.83,35.3,-0.56527,0.00017,27.06076]
[1778933039075,34.43,78074.33,35.3,-0.5652,0.00017,27.06175]
[1778933039115,34.43,78074.33,35.3,-0.5652,0.00017,27.06175]
[1778933040232,34.43,78078.4,35.3,-0.56452,0.00017,27.07076]
[1778933040276,34.43,78078.4,35.3,-0.56452,0.00017,27.07076]
[1778933042443,34.43,78070.56,35.3,-0.56583,0.00017,27.05327]
[1778933043639,34.43,78070.56,35.3,-0.56583,0.00017,27.05327]
[1778933049492,34.42,78068.51,35.3,-0.56619,0.00017,27.04846]
[1778933056541,34.41,78067.34,35.3,-0.5664,0.00017,27.04563]
[1778933060331,34.41,78068.06,35.3,-0.56629,0.00017,27.04717]
[1778933064161,34.41,78068.84,35.3,-0.56616,0.00017,27.0489]
[1778933064597,34.41,78073.66,35.3,-0.56537,0.00017,27.05962]
[1778933066693,34.41,78076.8,35.3,-0.56484,0.00017,27.0666]
[1778933067619,34.41,78070.38,35.3,-0.56591,0.00017,27.05225]
[1778933072654,34.4,78069.17,35.3,-0.56613,0.00017,27.04599]
[1778933076665,34.4,78072.63,35.3,-0.56556,0.00017,27.05373]
[1778933076720,34.4,78072.63,35.3,-0.56556,0.00017,27.05373]
[1778933082724,34.4,78078.75,35.3,-0.56454,0.00017,27.06729]
[1778933088766,34.4,78079.39,35.3,-0.56444,0.00017,27.06872]
[1778933091718,34.4,78079.39,35.3,-0.56444,0.00017,27.06872]
[1778933091777,34.4,78079.39,35.3,-0.56444,0.00017,27.06872]
[1778933096822,34.4,78075.38,35.3,-0.5651,0.00017,27.05986]
[1778933101857,34.4,78072.83,35.3,-0.56553,0.00017,27.05416]
[1778933106892,34.39,78069.69,35.3,-0.56607,0.00017,27.04696]
[1778933111927,34.39,78067.63,35.3,-0.56642,0.00017,27.04219]
[1778933116962,34.38,78068.51,35.3,-0.56628,0.00017,27.04405]
[1778933121997,34.38,78068.43,35.3,-0.56631,0.00017,27.04374]
[1778933127032,34.37,78069.82,35.3,-0.56609,0.00017,27.04675]
[1778933132067,34.37,78070.71,35.3,-0.56595,0.00017,27.0453]
[1778933137102,34.37,78068.45,35.3,-0.56634,0.00017,27.04009]
[1778933143144,34.36,78068.66,35.3,-0.56632,0.00017,27.04042]
[1778933148179,34.36,78072.64,35.3,-0.56566,0.00017,27.04927]
[1778933153215,34.36,78072.57,35.3,-0.56567,0.00017,27.04917]
[1778933159256,34.36,78073.32,35.3,-0.56554,0.00017,27.0509]
[1778933165298,34.37,78073.62,35.3,-0.56548,0.00017,27.05163]
[1778933170337,34.37,78073.96,35.3,-0.56542,0.00017,27.05244]
[1778933175371,34.37,78073.51,35.3,-0.56549,0.00017,27.05148]
[1778933180406,34.37,78073.37,35.3,-0.56551,0.00017,27.05121]
[1778933185441,34.37,78073.56,35.3,-0.56548,0.00017,27.05168]
[1778933190476,34.37,78073.71,35.3,-0.56545,0.00017,27.05205]
[1778933195032,34.37,78074.37,35.3,-0.56535,0.00017,27.05012]
[1778933200546,34.38,78075.0,35.3,-0.56524,0.00017,27.05157]
[1778933205581,34.38,78075.08,35.3,-0.56522,0.00017,27.0518]
[1778933212631,34.38,78074.76,35.3,-0.56527,0.00017,27.05115]
[1778933217666,34.38,78074.76,35.3,-0.56526,0.00017,27.05121]
[1778933222701,34.39,78074.78,35.3,-0.56525,0.00017,27.05132]
[1778933224859,34.39,78074.84,35.3,-0.56524,0.00017,27.05146]
[1778933224957,34.39,78074.84,35.3,-0.56524,0.00017,27.05146]
[1778933225033,34.39,78074.84,35.3,-0.56524,0.00017,27.05146]
[1778933225722,34.39,78067.09,35.3,-0.56653,0.00017,27.03405]
[1778933230757,34.38,78065.2,35.3,-0.56686,0.00017,27.02967]
[1778933235792,34.38,78065.41,35.3,-0.56683,0.00017,27.03005]
[1778933240827,34.37,78066.27,35.3,-0.5667,0.00017,27.03191]
[1778933245862,34.37,78066.52,35.3,-0.56666,0.00017,27.03237]
[1778933250897,34.37,78065.95,35.3,-0.56677,0.00017,27.03097]
[1778933255932,34.36,78065.17,35.3,-0.56692,0.00017,27.02566]
[1778933257617,34.36,78065.17,35.3,-0.56692,0.00017,27.02566]
[1778933257864,34.36,78065.17,35.3,-0.56692,0.00017,27.02566]
[1778933257946,34.36,78073.6,35.3,-0.56551,0.00017,27.04464]
[1778933262732,34.36,78077.07,35.3,-0.56493,0.00017,27.0524]
[1778933262807,34.36,78077.07,35.3,-0.56493,0.00017,27.0524]
[1778933262981,34.36,78072.21,35.3,-0.56574,0.00017,27.04157]
[1778933270030,34.37,78069.37,35.3,-0.56621,0.00017,27.03524]
[1778933282114,34.37,78069.41,35.3,-0.5662,0.00017,27.03542]
[1778933287149,34.37,78069.21,35.3,-0.56623,0.00017,27.035]
[1778933292184,34.37,78065.57,35.3,-0.56683,0.00017,27.02674]
[1778933298226,34.36,78065.75,35.3,-0.56682,0.00017,27.02702]
[1778933303262,34.36,78065.52,35.3,-0.56686,0.00017,27.02638]
[1778933307243,34.36,78065.52,35.3,-0.56686,0.00017,27.02638]
[1778933310830,34.35,78065.1,35.3,-0.56695,0.00017,27.02529]
[1778933310875,34.35,78065.1,35.3,-0.56695,0.00017,27.02529]
[1778933311094,34.35,78065.1,35.3,-0.56695,0.00017,27.02529]
[1778933311191,34.35,78064.99,35.3,-0.56698,0.00017,27.02157]
[1778933311383,34.35,78064.99,35.3,-0.56698,0.00017,27.02157]
[1778933311793,34.35,78064.99,35.3,-0.56698,0.00017,27.02157]
[1778933312033,34.35,78064.99,35.3,-0.56698,0.00017,27.02157]
[1778933312134,34.35,78059.98,35.3,-0.56781,0.00017,27.01008]
[1778933314194,34.35,78054.8,35.3,-0.56868,0.00017,26.99807]
[1778933314395,34.35,78054.8,35.3,-0.56868,0.00017,26.99807]
[1778933317300,34.35,78053.85,35.3,-0.56884,0.00017,26.99584]
[1778933317360,34.35,78053.73,35.3,-0.56886,0.00017,26.99555]
[1778933322920,34.35,78053.76,35.3,-0.56886,0.00017,26.99557]
[1778933323060,34.35,78053.76,35.3,-0.56886,0.00017,26.99557]
[1778933328437,34.35,78053.91,35.3,-0.56884,0.00017,26.99586]
[1778933329312,34.35,78053.91,35.3,-0.56884,0.00017,26.99586]
[1778933331815,34.35,78053.25,35.3,-0.56895,0.00017,26.99431]
[1778933332316,34.35,78053.69,35.3,-0.56888,0.00017,26.99532]
[1778933336662,34.35,78053.83,35.3,-0.56885,0.00017,26.99564]
[1778933336794,34.35,78053.83,35.3,-0.56885,0.00017,26.99564]
[1778933336895,34.34,78053.68,35.3,-0.56888,0.00017,26.99527]
[1778933341327,34.34,78053.52,35.3,-0.56891,0.00017,26.99489]
[1778933344831,34.34,78053.52,35.3,-0.56891,0.00017,26.99487]
[1778933350591,34.34,78053.21,35.3,-0.56896,0.00017,26.99412]
[1778933353538,34.34,78053.1,35.3,-0.56898,0.00017,26.99385]
[1778933353596,34.34,78053.1,35.3,-0.56898,0.00017,26.99385]
[1778933353612,34.34,78053.21,35.3,-0.56897,0.00017,26.9941]
[1778933354901,34.34,78053.21,35.3,-0.56897,0.00017,26.9941]
[1778933355093,34.34,78053.21,35.3,-0.56897,0.00017,26.9941]
[1778933355113,34.34,78053.28,35.3,-0.56895,0.00017,26.99426]
[1778933355848,34.34,78053.28,35.3,-0.56895,0.00017,26.99426]
[1778933360578,34.34,78053.53,35.3,-0.56891,0.00017,26.99483]
[1778933360694,34.34,78053.53,35.3,-0.56891,0.00017,26.99483]
[1778933360795,34.34,78053.53,35.3,-0.56892,0.00017,26.99481]
[1778933366703,34.34,78053.3,35.3,-0.56896,0.00017,26.99423]
[1778933370670,34.34,78053.3,35.3,-0.56896,0.00017,26.99423]
[1778933374370,34.34,78053.31,35.3,-0.56897,0.00017,26.99078]
[1778933375147,34.34,78053.31,35.3,-0.56897,0.00017,26.99078]
[1778933375248,34.34,78053.21,35.3,-0.56899,0.00017,26.99052]
[1778933380801,34.34,78052.28,35.3,-0.56915,0.00017,26.98831]
[1778933382882,34.34,78052.31,35.3,-0.56914,0.00017,26.98837]
[1778933383062,34.34,78052.31,35.3,-0.56914,0.00017,26.98837]
[1778933383194,34.34,78052.31,35.3,-0.56914,0.00017,26.98837]
[1778933383295,34.33,78052.39,35.3,-0.56913,0.00017,26.98855]
[1778933388381,34.33,78052.6,35.3,-0.5691,0.00017,26.98901]
[1778933393896,34.33,78052.62,35.3,-0.5691,0.00017,26.98903]
[1778933394146,34.33,78052.62,35.3,-0.5691,0.00017,26.98903]
[1778933394193,34.33,78052.62,35.3,-0.5691,0.00017,26.98903]
[1778933394247,34.33,78052.61,35.3,-0.5691,0.00017,26.989]
[1778933398902,34.33,78052.45,35.3,-0.56913,0.00017,26.9886]
[1778933403962,34.33,78052.43,35.3,-0.56913,0.00017,26.98852]
[1778933404911,34.33,78052.43,35.3,-0.56913,0.00017,26.98852]
[1778933406412,34.33,78052.51,35.3,-0.56912,0.00017,26.98869]
[1778933408642,34.33,78053.27,35.3,-0.569,0.00017,26.99046]
[1778933408694,34.33,78053.27,35.3,-0.569,0.00017,26.99046]
[1778933408997,34.33,78053.88,35.3,-0.56889,0.00017,26.99187]
[1778933416046,34.33,78054.41,35.3,-0.56881,0.00017,26.99306]
[1778933421081,34.33,78054.52,35.3,-0.56879,0.00017,26.99328]
[1778933421684,34.33,78054.52,35.3,-0.56879,0.00017,26.99328]
[1778933421793,34.33,78054.52,35.3,-0.56879,0.00017,26.99328]
[1778933422088,34.33,78054.36,35.3,-0.56882,0.00017,26.9929]
[1778933428130,34.32,78054.55,35.3,-0.56879,0.00017,26.9933]
[1778933434986,34.32,78054.51,35.3,-0.5688,0.00017,26.99319]
[1778933435953,34.32,78054.41,35.3,-0.56883,0.00017,26.9895]
[1778933436153,34.32,78054.41,35.3,-0.56883,0.00017,26.9895]
[1778933436208,34.32,78054.41,35.3,-0.56883,0.00017,26.9895]
[1778933436412,34.32,78053.83,35.3,-0.56893,0.00017,26.98814]
[1778933437195,34.32,78052.87,35.3,-0.56909,0.00017,26.98589]
[1778933442231,34.32,78051.7,35.3,-0.56929,0.00017,26.98313]
[1778933447302,34.32,78051.67,35.3,-0.56929,0.00017,26.98304]
[1778933447406,34.32,78051.63,35.3,-0.5693,0.00017,26.98294]
[1778933448273,34.32,78051.67,35.3,-0.56929,0.00017,26.98303]
[1778933453308,34.32,78052.04,35.3,-0.56923,0.00017,26.98388]
[1778933460357,34.32,78052.04,35.3,-0.56923,0.00017,26.98385]
[1778933465392,34.32,78051.89,35.3,-0.56926,0.00017,26.98347]
[1778933472441,34.32,78051.92,35.3,-0.56926,0.00017,26.98351]
[1778933476480,34.32,78051.96,35.3,-0.56925,0.00017,26.9836]
[1778933476594,34.32,78051.96,35.3,-0.56925,0.00017,26.9836]
[1778933476695,34.32,78051.96,35.3,-0.56925,0.00017,26.98359]
[1778933478498,34.32,78052.18,35.3,-0.56922,0.00017,26.9841]
[1778933480000,34.32,78052.85,35.3,-0.56911,0.00017,26.98567]
[1778933489846,34.32,78052.9,35.3,-0.5691,0.00017,26.98578]
[1778933489893,34.32,78052.9,35.3,-0.5691,0.00017,26.98578]
[1778933489947,34.31,78052.9,35.3,-0.5691,0.00017,26.98575]
[1778933495602,34.31,78052.69,35.3,-0.56915,0.00017,26.98183]
[1778933500637,34.32,78052.69,35.3,-0.56914,0.00017,26.98183]
[1778933506541,34.32,78052.69,35.3,-0.56914,0.00017,26.98183]
[1778933511714,34.31,78053.63,35.3,-0.56899,0.00017,26.98402]
[1778933516749,34.31,78053.66,35.3,-0.56898,0.00017,26.98408]
[1778933521784,34.31,78052.77,35.3,-0.56913,0.00017,26.98199]
[1778933522564,34.31,78052.77,35.3,-0.56913,0.00017,26.98199]
[1778933528071,34.31,78051.9,35.3,-0.56928,0.00017,26.97995]
[1778933537897,34.31,78052.23,35.3,-0.56923,0.00017,26.98069]
[1778933545321,34.31,78052.18,35.3,-0.56924,0.00017,26.98057]
[1778933545598,34.31,78052.18,35.3,-0.56924,0.00017,26.98055]
[1778933550989,34.31,78050.43,35.3,-0.56953,0.00017,26.97643]
[1778933556025,34.31,78050.34,35.3,-0.56956,0.00017,26.97278]
[1778933562066,34.31,78050.19,35.3,-0.56958,0.00017,26.97241]
[1778933562598,34.31,78050.19,35.3,-0.56958,0.00017,26.97241]
[1778933562689,34.31,78050.19,35.3,-0.56958,0.00017,26.97241]
[1778933562804,34.31,78050.19,35.3,-0.56958,0.00017,26.97241]
[1778933563073,34.31,78044.95,35.3,-0.57046,0.00017,26.96002]
[1778933564080,34.31,78039.18,35.3,-0.57142,0.00017,26.94622]
[1778933566612,34.31,78036.36,35.3,-0.57189,0.00017,26.93944]
[1778933572136,34.31,78033.62,35.3,-0.57234,0.00017,26.93286]
[1778933572908,34.31,78033.62,35.3,-0.57234,0.00017,26.93286]
[1778933581201,34.32,78031.58,35.3,-0.57267,0.00017,26.928]
[1778933582815,34.32,78029.29,35.3,-0.57305,0.00017,26.92241]
[1778933587822,34.32,78028.18,35.3,-0.57323,0.00017,26.91976]
[1778933591995,34.32,78026.22,35.3,-0.57355,0.00017,26.91499]
[1778933593529,34.32,78026.15,35.3,-0.57356,0.00017,26.91485]
[1778933595793,34.32,78025.0,35.3,-0.57375,0.00017,26.91207]
[1778933596533,34.32,78025.0,35.3,-0.57375,0.00017,26.91207]
[1778933598986,34.33,78023.71,35.3,-0.57396,0.00017,26.90894]
[1778933604365,34.33,78028.37,35.3,-0.57317,0.00017,26.92053]
[1778933608393,34.33,78033.15,35.3,-0.57237,0.00017,26.93225]
[1778933613428,34.33,78033.63,35.3,-0.5723,0.00017,26.93001]
[1778933622492,34.33,78033.82,35.3,-0.57226,0.00017,26.93054]
[1778933632399,34.33,78033.82,35.3,-0.57226,0.00017,26.93054]
[1778933633678,34.34,78037.53,35.3,-0.57164,0.00017,26.93958]
[1778933639612,34.34,78038.05,35.3,-0.57155,0.00017,26.94085]
[1778933643047,34.34,78038.24,35.3,-0.57152,0.00017,26.94132]
[1778933650389,34.34,78038.24,35.3,-0.57152,0.00017,26.94132]
[1778933655729,34.34,78037.92,35.3,-0.57157,0.00017,26.94058]
[1778933664792,34.34,78037.71,35.3,-0.5716,0.00017,26.94011]
[1778933669829,34.34,78037.71,35.3,-0.5716,0.00017,26.94013]
[1778933674864,34.34,78037.73,35.3,-0.57161,0.00017,26.93676]
[1778933679899,34.34,78037.83,35.3,-0.57159,0.00017,26.93702]
[1778933684934,34.34,78039.39,35.3,-0.57133,0.00017,26.94079]
[1778933691777,34.34,78040.02,35.3,-0.57122,0.00017,26.94231]
[1778933691984,34.34,78040.59,35.3,-0.57113,0.00017,26.94368]
[1778933695279,34.34,78043.33,35.3,-0.57067,0.00017,26.95023]
[1778933695380,34.34,78043.24,35.3,-0.57068,0.00017,26.95001]
[1778933696282,34.34,78043.24,35.3,-0.57068,0.00017,26.95001]
[1778933696381,34.34,78043.69,35.3,-0.57061,0.00017,26.95108]
[1778933698056,34.34,78043.57,35.3,-0.57063,0.00017,26.9508]
[1778933700953,34.34,78048.24,35.3,-0.56985,0.00017,26.96186]
[1778933701639,34.34,78048.24,35.3,-0.56985,0.00017,26.96186]
[1778933702060,34.34,78045.18,35.3,-0.57036,0.00017,26.95462]
[1778933703067,34.34,78040.04,35.3,-0.57122,0.00017,26.94235]
[1778933708102,34.34,78042.34,35.3,-0.57083,0.00017,26.94787]
[1778933713516,34.34,78042.08,35.3,-0.57088,0.00017,26.94726]
[1778933719179,34.34,78041.63,35.3,-0.57095,0.00017,26.9462]
[1778933724214,34.34,78041.62,35.3,-0.57095,0.00017,26.9462]
[1778933730257,34.35,78040.77,35.3,-0.57109,0.00017,26.94419]
[1778933735293,34.35,78041.0,35.3,-0.57106,0.00017,26.94132]
[1778933741335,34.35,78040.8,35.3,-0.57109,0.00017,26.94085]
[1778933746370,34.35,78040.83,35.3,-0.57109,0.00017,26.94093]
[1778933752412,34.35,78040.46,35.3,-0.57115,0.00017,26.94003]
[1778933757447,34.35,78038.35,35.3,-0.5715,0.00017,26.93496]
[1778933758174,34.35,78038.35,35.3,-0.5715,0.00017,26.93496]
[1778933758279,34.35,78038.35,35.3,-0.5715,0.00017,26.93496]
[1778933759048,34.35,78034.7,35.3,-0.57211,0.00017,26.92615]
[1778933761169,34.35,78027.19,35.3,-0.57336,0.00017,26.90785]
[1778933768580,34.35,78028.06,35.3,-0.57321,0.00017,26.91006]
[1778933769503,34.35,78027.85,35.3,-0.57324,0.00017,26.90956]
[1778933769545,34.35,78027.85,35.3,-0.57324,0.00017,26.90956]
[1778933769760,34.35,78027.77,35.3,-0.57325,0.00017,26.90937]
[1778933770206,34.35,78027.77,35.3,-0.57325,0.00017,26.90937]
[1778933770208,34.35,78027.77,35.3,-0.57325,0.00017,26.90937]
[1778933770543,34.35,78021.59,35.3,-0.57428,0.00017,26.89414]
[1778933776588,34.35,78016.97,35.3,-0.57506,0.00017,26.8825]
[1778933778082,34.35,78016.88,35.3,-0.57507,0.00017,26.88227]
[1778933778109,34.35,78016.88,35.3,-0.57507,0.00017,26.88227]
[1778933778283,34.35,78016.88,35.3,-0.57507,0.00017,26.88227]
[1778933778367,34.35,78016.88,35.3,-0.57507,0.00017,26.88227]
[1778933778602,34.35,78011.16,35.3,-0.57602,0.00017,26.8679]
[1778933779609,34.35,78006.56,35.3,-0.57679,0.00017,26.85619]
[1778933784644,34.35,78004.22,35.3,-0.57718,0.00017,26.85016]
[1778933785536,34.35,78004.22,35.3,-0.57718,0.00017,26.85016]
[1778933785693,34.35,78004.22,35.3,-0.57718,0.00017,26.85016]
[1778933785637,34.35,78004.22,35.3,-0.57718,0.00017,26.85016]
[1778933785792,34.35,78004.22,35.3,-0.57718,0.00017,26.85016]
[1778933787182,34.34,78004.13,35.3,-0.5772,0.00017,26.84989]
[1778933787665,34.34,78002.93,35.3,-0.5774,0.00017,26.84677]
[1778933788348,34.34,78002.93,35.3,-0.5774,0.00017,26.84677]
[1778933788409,34.34,78002.93,35.3,-0.5774,0.00017,26.84677]
[1778933788501,34.34,78002.93,35.3,-0.5774,0.00017,26.84677]
[1778933788672,34.34,78002.49,35.3,-0.57747,0.00017,26.84563]
[1778933788894,34.34,78002.49,35.3,-0.57747,0.00017,26.84563]
[1778933791040,34.34,78009.2,35.3,-0.57636,0.00017,26.86277]
[1778933796728,34.35,78008.7,35.3,-0.57644,0.00017,26.85825]
[1778933809819,34.35,78007.89,35.3,-0.57657,0.00017,26.85625]
[1778933815861,34.35,78008.11,35.3,-0.57653,0.00017,26.85678]
[1778933819311,34.35,78007.87,35.3,-0.57658,0.00017,26.85616]
[1778933819394,34.35,78007.87,35.3,-0.57658,0.00017,26.85616]
[1778933819495,34.35,78007.34,35.3,-0.57666,0.00017,26.8548]
[1778933819848,34.35,78007.34,35.3,-0.57666,0.00017,26.8548]
[1778933820450,34.35,78007.34,35.3,-0.57666,0.00017,26.8548]
[1778933820457,34.35,78007.34,35.7,-0.57666,0.00017,26.8548]
[1778933820458,34.35,78007.34,35.7,-0.57666,0.00017,26.8548]
[1778933820540,34.35,78004.23,35.7,-0.57718,0.00017,26.84681]
[1778933822913,34.35,77999.23,35.7,-0.57802,0.00017,26.83393]
[1778933828351,34.35,77998.56,35.7,-0.57813,0.00017,26.83222]
[1778933828973,34.35,77998.99,35.7,-0.57805,0.00017,26.83334]
[1778933828981,34.35,77998.99,35.7,-0.57805,0.00017,26.83334]
[1778933829081,34.35,77989.57,35.7,-0.57962,0.00017,26.80876]
[1778933830408,34.35,77989.57,35.7,-0.57962,0.00017,26.80876]
[1778933830509,34.35,77983.5,35.7,-0.58062,0.00017,26.79275]
[1778933832515,34.35,77984.48,35.7,-0.58046,0.00017,26.79538]
[1778933832625,34.35,77984.48,35.7,-0.58046,0.00017,26.79538]
[1778933834969,34.35,77983.62,35.7,-0.5806,0.00017,26.79314]
[1778933840029,34.35,77984.25,35.7,-0.58048,0.00017,26.79494]
[1778933844321,34.36,77982.73,35.7,-0.58073,0.00017,26.79092]
[1778933851106,34.36,77980.28,35.7,-0.58114,0.00017,26.78115]
[1778933855740,34.36,77980.1,35.7,-0.58116,0.00017,26.78073]
[1778933860620,34.37,77979.93,35.7,-0.58118,0.00017,26.78037]
[1778933862183,34.37,77987.51,35.7,-0.57992,0.00017,26.80056]
[1778933867218,34.37,77991.73,35.7,-0.57921,0.00017,26.81182]
[1778933867862,34.37,77991.73,35.7,-0.57921,0.00017,26.81182]
[1778933874267,34.38,77992.89,35.7,-0.579,0.00017,26.81512]
[1778933879302,34.38,77992.63,35.7,-0.57903,0.00017,26.81464]
[1778933884337,34.39,77993.25,35.7,-0.57891,0.00017,26.81649]
[1778933889372,34.4,77993.24,35.7,-0.57889,0.00017,26.81664]
[1778933894407,34.4,77993.27,35.7,-0.57888,0.00017,26.81688]
[1778933900449,34.41,77993.49,35.7,-0.57883,0.00017,26.81766]
[1778933904036,34.41,77993.94,35.7,-0.57875,0.00017,26.81887]
[1778933904341,34.41,77993.94,35.7,-0.57875,0.00017,26.81887]
[1778933909512,34.41,77996.34,35.7,-0.57834,0.00017,26.8252]
[1778933913540,34.41,77989.98,35.7,-0.57941,0.00017,26.80516]
[1778933913995,34.41,77989.98,35.7,-0.57941,0.00017,26.80516]
[1778933917569,34.41,77984.43,35.7,-0.58032,0.00017,26.79067]
[1778933918930,34.41,77984.43,35.7,-0.58032,0.00017,26.79067]
[1778933920008,34.41,77984.46,35.7,-0.58031,0.00017,26.7908]
[1778933923082,34.42,77978.47,35.7,-0.5813,0.00017,26.77493]
[1778933927018,34.42,77978.53,35.7,-0.58129,0.00017,26.77514]
[1778933933683,34.42,77977.3,35.7,-0.58148,0.00017,26.77199]
[1778933938718,34.42,77977.06,35.7,-0.58151,0.00017,26.77145]
[1778933943753,34.43,77976.49,35.7,-0.5816,0.00017,26.77003]
[1778933948788,34.43,77975.85,35.7,-0.5817,0.00017,26.76843]
[1778933950802,34.43,77981.43,35.7,-0.58077,0.00017,26.78338]
[1778933955837,34.43,77985.81,35.7,-0.58004,0.00017,26.79505]
[1778933960872,34.44,77985.73,35.7,-0.58005,0.00017,26.79491]
[1778933965907,34.44,77983.96,35.7,-0.58034,0.00017,26.7903]
[1778933970942,34.44,77984.02,35.7,-0.58032,0.00017,26.79054]
[1778933977991,34.44,77983.97,35.7,-0.58033,0.00017,26.78707]
[1778933983026,34.44,77984.04,35.7,-0.58031,0.00017,26.78733]
[1778933986546,34.45,77978.57,35.7,-0.58121,0.00017,26.77288]
[1778933987060,34.45,77972.17,35.7,-0.58227,0.00017,26.75571]
[1778933992090,34.45,77968.92,35.7,-0.5828,0.00017,26.74709]
[1778933997125,34.46,77969.01,35.7,-0.58277,0.00017,26.74751]
[1778934002348,34.46,77969.07,35.7,-0.58275,0.00017,26.74777]
[1778934005320,34.46,77968.81,35.7,-0.58279,0.00017,26.74721]
[1778934005344,34.46,77968.81,35.7,-0.58279,0.00017,26.74721]
[1778934006901,34.46,77968.8,35.7,-0.58279,0.00017,26.74722]
[1778934006981,34.46,77962.33,35.7,-0.58386,0.00017,26.72955]
[1778934012230,34.47,77964.4,35.7,-0.5835,0.00017,26.73543]
[1778934017265,34.47,77964.2,35.7,-0.58352,0.00017,26.73509]
[1778934023308,34.48,77964.19,35.7,-0.5835,0.00017,26.73532]
[1778934028343,34.48,77964.19,35.7,-0.58349,0.00017,26.73553]
[1778934031636,34.48,77964.19,35.7,-0.58349,0.00017,26.73553]
[1778934034385,34.49,77971.65,35.7,-0.58225,0.00017,26.75255]
[1778934039420,34.49,77975.85,35.7,-0.58155,0.00017,26.76397]
[1778934047479,34.5,77975.32,35.7,-0.58162,0.00017,26.76274]
[1778934052514,34.5,77975.18,35.7,-0.58163,0.00017,26.76251]
[1778934057549,34.51,77975.5,35.7,-0.58157,0.00017,26.76349]
[1778934064598,34.51,77975.5,35.7,-0.58156,0.00017,26.76365]
[1778934069633,34.51,77975.46,35.7,-0.58156,0.00017,26.76367]
[1778934075675,34.52,77975.27,35.7,-0.58158,0.00017,26.76331]
[1778934077826,34.52,77975.16,35.7,-0.5816,0.00017,26.76304]
[1778934083732,34.52,77973.81,35.7,-0.58181,0.00017,26.7596]
[1778934086752,34.53,77978.39,35.7,-0.58104,0.00017,26.77189]
[1778934090780,34.53,77982.97,35.7,-0.58028,0.00017,26.78407]
[1778934095816,34.53,77979.89,35.7,-0.5808,0.00017,26.77252]
[1778934100851,34.53,77977.28,35.7,-0.58123,0.00017,26.76566]
[1778934105893,34.53,77977.05,35.7,-0.58126,0.00017,26.76511]
[1778934110928,34.53,77975.2,35.7,-0.58156,0.00017,26.76025]
[1778934113949,34.53,77969.3,35.7,-0.58253,0.00016,26.74445]
[1778934118984,34.54,77968.64,35.7,-0.58263,0.00016,26.74278]
[1778934124019,34.54,77968.59,35.7,-0.58263,0.00016,26.74277]
[1778934129054,34.54,77968.24,35.7,-0.58268,0.00016,26.74195]
[1778934134089,34.55,77966.36,35.7,-0.58298,0.00016,26.737]
[1778934139124,34.55,77967.1,35.7,-0.58285,0.00016,26.73916]
[1778934144159,34.56,77966.42,35.7,-0.58295,0.00016,26.73749]
[1778934149194,34.56,77965.03,35.7,-0.58317,0.00016,26.73384]
[1778934154230,34.56,77963.3,35.7,-0.58347,0.00016,26.72558]
[1778934159265,34.55,77966.87,35.7,-0.58289,0.00016,26.73519]
[1778934164301,34.56,77969.88,35.7,-0.58238,0.00016,26.74348]
[1778934169336,34.56,77969.12,35.7,-0.5825,0.00016,26.7416]
[1778934175378,34.57,77970.23,35.7,-0.5823,0.00016,26.74478]
[1778934180413,34.57,77970.54,35.7,-0.58224,0.00016,26.74579]
[1778934185449,34.58,77971.99,35.7,-0.58199,0.00016,26.74985]
[1778934188001,34.58,77976.82,35.7,-0.58118,0.00016,26.76283]
[1778934188429,34.58,77976.82,35.7,-0.58118,0.00016,26.76283]
[1778934188775,34.58,77983.1,35.7,-0.58015,0.00016,26.77945]
[1778934189972,34.58,77992.95,35.7,-0.57852,0.00017,26.80513]
[1778934190307,34.58,77992.95,35.7,-0.57852,0.00017,26.80513]
[1778934190358,34.58,77992.95,35.7,-0.57852,0.00017,26.80513]
[1778934196525,34.58,77993.14,35.7,-0.57849,0.00017,26.80565]
[1778934200085,34.58,77992.25,35.7,-0.57863,0.00017,26.80337]
[1778934200186,34.58,77987.39,35.7,-0.57943,0.00017,26.79075]
[1778934200594,34.58,77987.39,35.7,-0.57943,0.00017,26.79075]
[1778934200635,34.58,77982.53,35.7,-0.58024,0.00016,26.77801]
[1778934203442,34.58,77979.04,35.7,-0.58081,0.00016,26.76881]
[1778934208609,34.58,77983.47,35.7,-0.58007,0.00016,26.78058]
[1778934213644,34.59,77985.46,35.7,-0.57975,0.00017,26.78239]
[1778934218679,34.59,77991.73,35.7,-0.57872,0.00017,26.79875]
[1778934219313,34.59,77991.73,35.7,-0.57872,0.00017,26.79875]
[1778934219663,34.59,77991.73,35.7,-0.57872,0.00017,26.79875]
[1778934219702,34.59,77991.73,35.7,-0.57872,0.00017,26.79875]
[1778934220907,34.59,77992.29,35.7,-0.57862,0.00017,26.80021]
[1778934221013,34.59,77992.96,35.7,-0.57851,0.00017,26.80195]
[1778934221294,34.59,77992.96,35.7,-0.57851,0.00017,26.80195]
[1778934221723,34.59,77992.96,35.7,-0.57851,0.00017,26.80195]
[1778934224260,34.59,77996.69,35.7,-0.5779,0.00017,26.81155]
[1778934224306,34.59,77996.69,36.4,-0.5779,0.00017,26.81155]
[1778934224307,34.59,77996.69,36.4,-0.5779,0.00017,26.81155]
[1778934224842,34.59,77996.69,36.4,-0.5779,0.00017,26.81155]
[1778934225010,34.59,77996.69,36.4,-0.5779,0.00017,26.81155]
[1778934226618,34.59,78000.06,36.4,-0.57734,0.00017,26.82016]
[1778934230205,34.59,78004.01,36.4,-0.57669,0.00017,26.83018]
[1778934230294,34.59,78004.4,36.4,-0.57663,0.00017,26.83114]
[1778934231160,34.59,78004.12,36.4,-0.57667,0.00017,26.83047]
[1778934231291,34.59,78004.12,36.4,-0.57667,0.00017,26.83047]
[1778934236805,34.58,78004.1,36.4,-0.57668,0.00017,26.83033]
[1778934241389,34.58,78004.17,36.9,-0.57667,0.00017,26.83046]
[1778934241393,34.58,78004.17,36.9,-0.57667,0.00017,26.83046]
[1778934242080,34.58,78004.17,36.9,-0.57667,0.00017,26.83046]
[1778934246876,34.58,77997.64,36.9,-0.57776,0.00017,26.81374]
[1778934251911,34.58,77997.55,36.9,-0.57777,0.00017,26.81347]
[1778934257953,34.58,77996.86,36.9,-0.57789,0.00017,26.81165]
[1778934262988,34.58,77996.27,36.9,-0.57799,0.00017,26.81008]
[1778934268556,34.57,77995.54,36.9,-0.57812,0.00017,26.80817]
[1778934270861,34.57,77988.37,36.9,-0.5793,0.00017,26.78956]
[1778934271094,34.57,77988.37,36.9,-0.5793,0.00017,26.78956]
[1778934271195,34.57,77983.02,36.9,-0.5802,0.00017,26.77209]
[1778934271754,34.57,77983.02,36.9,-0.5802,0.00017,26.77209]
[1778934272051,34.57,77978.29,36.9,-0.58098,0.00016,26.7596]
[1778934273145,34.57,77978.29,36.9,-0.58098,0.00016,26.7596]
[1778934273272,34.57,77978.29,36.9,-0.58098,0.00016,26.7596]
[1778934273757,34.57,77976.65,36.9,-0.58125,0.00016,26.75526]
[1778934275072,34.57,77967.91,36.9,-0.58269,0.00016,26.73186]
[1778934276935,34.58,77964.23,36.9,-0.58329,0.00016,26.72191]
[1778934277543,34.58,77963.95,36.9,-0.58334,0.00016,26.72118]
[1778934281035,34.58,77959.6,36.9,-0.58405,0.00016,26.7094]
[1778934281237,34.58,77959.6,36.9,-0.58405,0.00016,26.7094]
[1778934286447,34.58,77958.71,36.9,-0.58418,0.00016,26.70718]
[1778934291916,34.59,77957.83,36.9,-0.58431,0.00016,26.70495]
[1778934293199,34.59,77950.87,36.9,-0.58546,0.00016,26.68571]
[1778934294276,34.59,77950.87,36.9,-0.58546,0.00016,26.68571]
[1778934302932,34.58,77949.01,36.9,-0.58577,0.00016,26.68044]
[1778934302957,34.58,77949.01,39.4,-0.58577,0.00016,26.68044]
[1778934302982,34.58,77949.01,39.4,-0.58577,0.00016,26.68044]
[1778934303094,34.58,77949.01,39.4,-0.58577,0.00016,26.68044]
[1778934303202,34.58,77949.01,39.4,-0.58577,0.00016,26.68044]
[1778934303269,34.58,77947.86,39.4,-0.58596,0.00016,26.67722]
[1778934303342,34.58,77947.86,39.4,-0.58596,0.00016,26.67722]
[1778934304276,34.58,77943.42,39.4,-0.58669,0.00016,26.66478]
[1778934306864,34.58,77942.14,39.4,-0.58691,0.00016,26.66117]
[1778934312416,34.58,77940.43,39.4,-0.58719,0.00016,26.65632]
[1778934313078,34.58,77940.43,39.4,-0.58719,0.00016,26.65632]
[1778934313294,34.58,77940.43,39.4,-0.58719,0.00016,26.65632]
[1778934313151,34.58,77940.26,39.4,-0.58722,0.00016,26.65584]
[1778934313362,34.58,77940.26,39.4,-0.58722,0.00016,26.65584]
[1778934316360,34.58,77933.52,39.4,-0.58833,0.00016,26.6367]
[1778934321396,34.58,77935.64,39.4,-0.58797,0.00016,26.64277]
[1778934323410,34.58,77940.21,39.4,-0.58722,0.00016,26.65572]
[1778934324338,34.58,77940.21,39.4,-0.58722,0.00016,26.65572]
[1778934326935,34.58,77941.05,39.4,-0.58709,0.00016,26.65808]
[1778934328226,34.58,77941.15,39.4,-0.58707,0.00016,26.65836]
[1778934328315,34.58,77941.17,39.4,-0.58707,0.00016,26.65841]
[1778934328493,34.58,77941.17,39.4,-0.58707,0.00016,26.65841]
[1778934331683,34.58,77943.15,39.4,-0.58674,0.00016,26.66397]
[1778934332490,34.58,77942.92,39.4,-0.58679,0.00016,26.65985]
[1778934338515,34.58,77943.6,39.4,-0.58668,0.00016,26.66171]
[1778934343551,34.58,77944.16,39.4,-0.58659,0.00016,26.66323]
[1778934344361,34.58,77944.16,39.4,-0.58659,0.00016,26.66323]
[1778934349593,34.58,77943.83,39.4,-0.58665,0.00016,26.66223]
[1778934354681,34.58,77944.4,39.4,-0.58656,0.00016,26.66379]
[1778934354894,34.58,77944.4,39.4,-0.58656,0.00016,26.66379]
[1778934354995,34.58,77944.4,39.4,-0.58657,0.00016,26.66375]
[1778934355438,34.58,77944.4,39.4,-0.58657,0.00016,26.66375]
[1778934365776,34.58,77945.01,39.4,-0.58647,0.00016,26.66542]
[1778934366049,34.58,77945.01,39.4,-0.58647,0.00016,26.66542]
[1778934366150,34.57,77945.01,39.4,-0.58647,0.00016,26.66535]
[1778934373782,34.57,77946.28,39.4,-0.58627,0.00016,26.66883]
[1778934379826,34.57,77946.44,39.4,-0.58625,0.00016,26.66923]
[1778934384861,34.57,77954.15,39.4,-0.58498,0.00016,26.69057]
[1778934387601,34.57,77954.88,39.4,-0.58487,0.00016,26.69254]
[1778934387790,34.57,77954.88,39.4,-0.58487,0.00016,26.69254]
[1778934387882,34.57,77957.4,39.4,-0.58445,0.00016,26.69948]
[1778934388609,34.57,77957.4,39.4,-0.58445,0.00016,26.69948]
[1778934389603,34.57,77958.45,39.4,-0.58427,0.00016,26.70245]
[1778934390451,34.57,77959.38,39.4,-0.58412,0.00016,26.70503]
[1778934392536,34.57,77959.82,39.4,-0.58405,0.00016,26.70285]
[1778934392541,34.57,77959.82,39.4,-0.58405,0.00016,26.70285]
[1778934397952,34.58,77955.76,39.4,-0.5847,0.00016,26.69194]
[1778934401324,34.58,77956.54,39.4,-0.58457,0.00016,26.69418]
[1778934401331,34.58,77956.54,39.4,-0.58457,0.00016,26.69418]
[1778934401736,34.58,77956.6,39.4,-0.58456,0.00016,26.69438]
[1778934403125,34.58,77957.64,39.4,-0.58438,0.00016,26.69728]
[1778934404221,34.58,77959.26,39.4,-0.58411,0.00016,26.70176]
[1778934406282,34.59,77960.53,39.4,-0.5839,0.00016,26.70531]
[1778934412050,34.59,77965.73,39.4,-0.58302,0.00016,26.71969]
[1778934413045,34.59,77965.73,39.4,-0.58302,0.00016,26.71969]
[1778934413053,34.59,77965.73,39.4,-0.58302,0.00016,26.71969]
[1778934414619,34.59,77965.62,39.4,-0.58304,0.00016,26.71945]
[1778934417308,34.59,77965.54,39.4,-0.58305,0.00016,26.71929]
[1778934417617,34.6,77965.72,39.4,-0.58302,0.00016,26.7198]
[1778934420326,34.6,77965.48,39.4,-0.58305,0.00016,26.71921]
[1778934421702,34.6,77964.87,39.4,-0.58315,0.00016,26.71761]
[1778934427160,34.6,77962.58,39.4,-0.58351,0.00016,26.71157]
[1778934432195,34.61,77961.66,39.4,-0.58365,0.00016,26.70922]
[1778934438237,34.61,77962.45,39.4,-0.58351,0.00016,26.71153]
[1778934439375,34.61,77962.45,39.4,-0.58351,0.00016,26.71153]
[1778934445286,34.62,77962.77,39.4,-0.58345,0.00016,26.71259]
[1778934447822,34.62,77962.44,39.4,-0.5835,0.00016,26.71171]
[1778934448178,34.62,77962.44,39.4,-0.5835,0.00016,26.71171]
[1778934453342,34.62,77961.19,39.4,-0.58371,0.00016,26.70502]
[1778934454217,34.62,77961.19,39.4,-0.58371,0.00016,26.70502]
[1778934454264,34.62,77961.19,39.4,-0.58371,0.00016,26.70502]
[1778934454381,34.62,77961.19,39.4,-0.58371,0.00016,26.70502]
[1778934454351,34.62,77954.92,39.4,-0.58474,0.00016,26.68787]
[1778934454508,34.62,77954.92,39.4,-0.58474,0.00016,26.68787]
[1778934454634,34.62,77954.92,39.4,-0.58474,0.00016,26.68787]
[1778934454635,34.62,77954.92,39.4,-0.58474,0.00016,26.68787]
[1778934455357,34.62,77946.26,39.4,-0.58616,0.00016,26.66384]
[1778934455931,34.62,77946.26,39.4,-0.58616,0.00016,26.66384]
[1778934456363,34.62,77934.46,39.4,-0.5881,0.00016,26.63057]
[1778934458377,34.62,77934.17,39.4,-0.58815,0.00016,26.62974]
[1778934458507,34.62,77934.17,39.4,-0.58815,0.00016,26.62974]
[1778934464419,34.62,77932.9,39.4,-0.58836,0.00016,26.62613]
[1778934470461,34.62,77932.86,39.4,-0.58837,0.00016,26.62601]
[1778934471158,34.62,77932.86,39.4,-0.58837,0.00016,26.62601]
[1778934475496,34.62,77927.25,39.4,-0.58929,0.00016,26.60994]
[1778934477089,34.62,77927.25,39.4,-0.58929,0.00016,26.60994]
[1778934477189,34.62,77922.83,39.4,-0.59001,0.00016,26.5972]
[1778934477611,34.62,77922.83,39.4,-0.59001,0.00016,26.5972]
[1778934480233,34.62,77922.67,39.4,-0.59004,0.00016,26.59675]
[1778934481026,34.62,77922.53,39.4,-0.59006,0.00016,26.59637]
[1778934481085,34.62,77922.53,39.4,-0.59006,0.00016,26.59637]
[1778934481220,34.62,77922.53,39.4,-0.59006,0.00016,26.59637]
[1778934481426,34.62,77922.53,39.4,-0.59006,0.00016,26.59637]
[1778934481506,34.62,77922.38,39.4,-0.59008,0.00016,26.59595]
[1778934481601,34.62,77922.38,39.4,-0.59008,0.00016,26.59595]
[1778934481761,34.62,77922.38,39.4,-0.59008,0.00016,26.59595]
[1778934481841,34.62,77922.38,39.4,-0.59008,0.00016,26.59595]
[1778934482258,34.62,77922.38,39.4,-0.59008,0.00016,26.59595]
[1778934482277,34.62,77913.43,39.4,-0.59155,0.00016,26.56985]
[1778934482605,34.62,77913.43,39.4,-0.59155,0.00016,26.56985]
[1778934483229,34.62,77907.75,39.4,-0.59248,0.00016,26.55312]
[1778934485125,34.62,77905.05,39.4,-0.59292,0.00016,26.54511]
[1778934486721,34.62,77903.63,39.4,-0.59315,0.00016,26.54096]
[1778934488203,34.63,77903.32,39.4,-0.5932,0.00016,26.54007]
[1778934490811,34.63,77906.23,39.4,-0.59271,0.00016,26.54886]
[1778934495241,34.63,77906.89,39.4,-0.59259,0.00016,26.55101]
[1778934500672,34.64,77909.9,39.4,-0.59208,0.00016,26.56015]
[1778934503869,34.64,77912.17,39.4,-0.59171,0.00016,26.56691]
[1778934509735,34.64,77914.04,39.4,-0.59139,0.00016,26.57258]
[1778934514770,34.64,77913.59,39.4,-0.59147,0.00016,26.56791]
[1778934515775,34.64,77913.59,39.4,-0.59147,0.00016,26.56791]
[1778934515782,34.64,77913.59,39.4,-0.59147,0.00016,26.56791]
[1778934517791,34.65,77904.04,39.4,-0.59303,0.00016,26.53978]
[1778934522826,34.65,77902.46,39.4,-0.59327,0.00016,26.53527]
[1778934524209,34.65,77902.46,39.4,-0.59327,0.00016,26.53527]
[1778934529627,34.65,77901.75,39.4,-0.59338,0.00016,26.53321]
[1778934529631,34.65,77901.75,39.4,-0.59338,0.00016,26.53321]
[1778934533163,34.65,77900.06,39.4,-0.59366,0.00016,26.52818]
[1778934533814,34.65,77900.29,39.4,-0.59362,0.00016,26.5289]
[1778934538261,34.66,77906.43,39.4,-0.59261,0.00016,26.54731]
[1778934541248,34.66,77906.32,39.4,-0.59262,0.00016,26.54709]
[1778934548003,34.66,77907.04,39.4,-0.59248,0.00016,26.54952]
[1778934553038,34.67,77904.4,39.4,-0.5929,0.00016,26.5419]
[1778934558073,34.67,77904.2,39.4,-0.59292,0.00016,26.54148]
[1778934563108,34.68,77909.11,39.4,-0.59211,0.00016,26.55617]
[1778934566422,34.68,77913.53,39.4,-0.59138,0.00016,26.56923]
[1778934567274,34.68,77913.53,39.4,-0.59138,0.00016,26.56923]
[1778934567368,34.68,77920.02,39.4,-0.59032,0.00016,26.58817]
[1778934568143,34.68,77925.16,39.4,-0.58948,0.00016,26.60303]
[1778934568684,34.68,77925.16,39.4,-0.58948,0.00016,26.60303]
[1778934568948,34.68,77925.16,39.4,-0.58948,0.00016,26.60303]
[1778934568963,34.68,77925.16,39.4,-0.58948,0.00016,26.60303]
[1778934569003,34.68,77925.16,39.4,-0.58948,0.00016,26.60303]
[1778934570062,34.68,77926.69,39.4,-0.58922,0.00016,26.60742]
[1778934570064,34.68,77926.69,39.4,-0.58922,0.00016,26.60742]
[1778934570160,34.68,77926.69,39.4,-0.58922,0.00016,26.60742]
[1778934571164,34.68,77935.14,39.4,-0.58785,0.00016,26.62804]
[1778934572282,34.68,77935.14,39.4,-0.58785,0.00016,26.62804]
[1778934572394,34.68,77935.14,39.4,-0.58785,0.00016,26.62804]
[1778934572445,34.68,77935.14,39.4,-0.58785,0.00016,26.62804]
[1778934572477,34.68,77942.18,39.4,-0.5867,0.00016,26.64787]
[1778934572693,34.68,77942.18,39.4,-0.5867,0.00016,26.64787]
[1778934575442,34.68,77943.48,39.4,-0.58649,0.00016,26.65146]
[1778934575494,34.68,77943.48,39.4,-0.58649,0.00016,26.65146]
[1778934575514,34.68,77946.06,39.4,-0.58606,0.00016,26.65864]
[1778934575713,34.68,77946.06,39.4,-0.58606,0.00016,26.65864]
[1778934577399,34.67,77947.43,39.4,-0.58584,0.00016,26.66243]
[1778934583335,34.67,77952.51,39.4,-0.58502,0.00016,26.6763]
[1778934583349,34.67,77952.51,39.4,-0.58502,0.00016,26.6763]
[1778934583435,34.67,77953.22,39.4,-0.5849,0.00016,26.67823]
[1778934583696,34.67,77953.22,39.4,-0.5849,0.00016,26.67823]
[1778934585346,34.67,77954.72,39.4,-0.58466,0.00016,26.68238]
[1778934585354,34.67,77954.72,39.4,-0.58466,0.00016,26.68238]
[1778934585447,34.67,77954.87,39.4,-0.58463,0.00016,26.68282]
[1778934593318,34.68,77951.98,39.4,-0.58509,0.00016,26.67512]
[1778934596503,34.68,77952.23,39.4,-0.58504,0.00016,26.67587]
[1778934596604,34.68,77952.23,39.4,-0.58504,0.00016,26.67591]
[1778934596729,34.68,77952.23,39.4,-0.58504,0.00016,26.67591]
[1778934599360,34.68,77960.45,39.4,-0.58368,0.00016,26.6985]
[1778934600367,34.68,77965.39,39.4,-0.58287,0.00016,26.7119]
[1778934603420,34.68,77968.64,39.4,-0.58233,0.00016,26.72067]
[1778934609430,34.68,77970.72,39.4,-0.58199,0.00016,26.72631]
[1778934614465,34.69,77970.9,39.4,-0.58195,0.00016,26.72684]
[1778934616479,34.69,77975.84,39.4,-0.58114,0.00016,26.74]
[1778934618822,34.69,77979.79,39.4,-0.58049,0.00016,26.75044]
[1778934620507,34.69,77984.57,39.4,-0.5797,0.00016,26.76297]
[1778934625542,34.69,77988.68,39.4,-0.57902,0.00016,26.7737]
[1778934625708,34.69,77988.68,39.4,-0.57902,0.00016,26.7737]
[1778934630642,34.69,77987.98,39.4,-0.57913,0.00016,26.77193]
[1778934630794,34.69,77987.98,39.4,-0.57913,0.00016,26.77193]
[1778934636619,34.69,77988.83,39.4,-0.579,0.00016,26.77074]
[1778934636696,34.69,77988.83,39.4,-0.579,0.00016,26.77074]
[1778934646689,34.69,77981.46,39.4,-0.58021,0.00016,26.75158]
[1778934647794,34.69,77981.46,39.4,-0.58021,0.00016,26.75158]
[1778934653739,34.69,77984.3,39.4,-0.57974,0.00016,26.75901]
[1778934658775,34.69,77984.31,39.4,-0.57974,0.00016,26.75904]
[1778934663812,34.69,77984.66,39.4,-0.57968,0.00016,26.75995]
[1778934668847,34.69,77983.79,39.4,-0.57983,0.00016,26.75767]
[1778934673882,34.69,77983.98,39.4,-0.5798,0.00016,26.75816]
[1778934676773,34.69,77983.99,39.4,-0.57979,0.00016,26.75819]
[1778934677005,34.69,77983.99,39.4,-0.57979,0.00016,26.75819]
[1778934677910,34.69,77996.72,39.4,-0.5777,0.00016,26.79108]
[1778934678771,34.69,77996.72,39.4,-0.5777,0.00016,26.79108]
[1778934684959,34.7,77999.23,39.4,-0.57727,0.00016,26.79761]
[1778934689995,34.7,78000.68,39.4,-0.57703,0.00016,26.8014]
[1778934695032,34.7,78001.39,39.4,-0.57691,0.00016,26.79986]
[1778934696111,34.7,78001.39,39.4,-0.57691,0.00016,26.79986]
[1778934700358,34.71,78006.02,39.4,-0.57614,0.00016,26.81163]
[1778934706310,34.71,78005.78,39.4,-0.57617,0.00016,26.81118]
[1778934706669,34.71,78005.78,39.4,-0.57617,0.00016,26.81118]
[1778934713167,34.72,78006.73,39.4,-0.576,0.00016,26.81375]
[1778934719209,34.72,78007.06,39.4,-0.57593,0.00016,26.81472]
[1778934724244,34.72,78007.0,39.4,-0.57594,0.00016,26.81466]
[1778934732300,34.73,78007.07,39.4,-0.57591,0.00016,26.81499]
[1778934738344,34.73,78007.22,39.4,-0.57588,0.00016,26.81547]
[1778934744386,34.73,78006.99,39.4,-0.57591,0.00016,26.815]
[1778934750428,34.74,78007.28,39.4,-0.57585,0.00016,26.81583]
[1778934755463,34.74,78007.48,39.4,-0.57583,0.00016,26.81296]
[1778934760571,34.74,78007.48,39.4,-0.57583,0.00016,26.81296]
[1778934760809,34.74,78007.48,39.4,-0.57582,0.00016,26.81305]
[1778934760903,34.74,78007.48,39.4,-0.57582,0.00016,26.81305]
[1778934761505,34.74,78014.23,39.4,-0.57471,0.00016,26.82983]
[1778934761906,34.74,78014.23,39.4,-0.57471,0.00016,26.82983]
[1778934762548,34.74,78014.23,39.4,-0.57471,0.00016,26.82983]
[1778934762687,34.74,78014.23,39.4,-0.57471,0.00016,26.82983]
[1778934762897,34.74,78017.02,39.4,-0.57425,0.00016,26.83671]
[1778934763519,34.74,78011.42,39.4,-0.57517,0.00016,26.82289]
[1778934763812,34.74,78011.42,39.4,-0.57517,0.00016,26.82289]
[1778934764526,34.74,78006.09,39.4,-0.57604,0.00016,26.80961]
[1778934771575,34.75,78008.65,39.4,-0.57561,0.00016,26.81613]
[1778934772515,34.75,78008.65,39.4,-0.57561,0.00016,26.81613]
[1778934772582,34.75,78010.47,39.4,-0.57531,0.00016,26.82067]
[1778934772824,34.75,78010.47,39.4,-0.57531,0.00016,26.82067]
[1778934772994,34.75,78010.47,39.4,-0.57531,0.00016,26.82067]
[1778934777056,34.75,78012.49,39.4,-0.57498,0.00016,26.82573]
[1778934777555,34.75,78012.49,39.4,-0.57498,0.00016,26.82573]
[1778934783659,34.75,78015.12,39.4,-0.57454,0.00016,26.83228]
[1778934788713,34.75,78015.58,39.4,-0.57446,0.00016,26.83343]
[1778934788794,34.75,78015.58,39.4,-0.57446,0.00016,26.83343]
[1778934789701,34.75,78016.0,39.4,-0.57439,0.00016,26.83449]
[1778934789850,34.75,78016.0,39.4,-0.57439,0.00016,26.83449]
[1778934791445,34.75,78016.03,39.4,-0.57439,0.00016,26.83457]
[1778934791715,34.75,78016.39,39.4,-0.57433,0.00016,26.83546]
[1778934793335,34.75,78016.95,39.4,-0.57423,0.00016,26.83685]
[1778934793577,34.75,78016.95,39.4,-0.57423,0.00016,26.83685]
[1778934793729,34.75,78021.28,39.4,-0.57352,0.00016,26.84744]
[1778934794077,34.75,78021.28,39.4,-0.57352,0.00016,26.84744]
[1778934798854,34.75,78019.71,39.4,-0.57378,0.00016,26.84363]
[1778934799771,34.75,78020.39,39.4,-0.57366,0.00016,26.8453]
[1778934799894,34.75,78020.39,39.4,-0.57366,0.00016,26.8453]
[1778934805632,34.76,78019.87,39.4,-0.57375,0.00016,26.84405]
[1778934805673,34.76,78019.87,39.4,-0.57375,0.00016,26.84405]
[1778934805677,34.76,78019.87,39.4,-0.57375,0.00016,26.84405]
[1778934807634,34.76,78023.45,39.4,-0.57316,0.00016,26.85277]
[1778934807689,34.76,78035.31,39.4,-0.57119,0.00016,26.88129]
[1778934812193,34.76,78043.26,39.4,-0.56988,0.00017,26.89666]
[1778934817703,34.77,78046.06,39.4,-0.56941,0.00017,26.90327]
[1778934821450,34.77,78047.39,39.4,-0.56919,0.00017,26.90642]
[1778934836024,34.78,78049.19,39.4,-0.56886,0.00017,26.9109]
[1778934841059,34.78,78050.09,39.4,-0.56871,0.00016,26.91307]
[1778934846094,34.79,78051.43,39.4,-0.56848,0.00016,26.91624]
[1778934851129,34.79,78051.22,39.4,-0.56851,0.00016,26.91584]
[1778934858178,34.79,78051.18,39.4,-0.5685,0.00016,26.91585]
[1778934871269,34.8,78051.87,39.4,-0.56839,0.00016,26.91417]
[1778934876304,34.8,78051.99,39.4,-0.56836,0.00016,26.9145]
[1778934883353,34.8,78052.47,39.4,-0.56827,0.00016,26.91568]
[1778934889395,34.81,78052.92,39.4,-0.56819,0.00016,26.91679]
[1778934902771,34.81,78052.21,39.4,-0.56831,0.00016,26.91519]
[1778934902816,34.81,78052.21,39.4,-0.56831,0.00016,26.91519]
[1778934903219,34.81,78051.74,39.4,-0.56838,0.00016,26.91422]
[1778934903239,34.81,78051.74,39.4,-0.56838,0.00016,26.91422]
[1778934903493,34.81,78046.66,39.4,-0.56922,0.00016,26.9025]
[1778934904909,34.81,78038.22,39.4,-0.57061,0.00016,26.88279]
[1778934904963,34.81,78038.22,39.4,-0.57061,0.00016,26.88279]
[1778934909424,34.81,78041.6,39.4,-0.57006,0.00016,26.89065]
[1778934910195,34.81,78041.75,39.4,-0.57004,0.00016,26.89098]
[1778934912873,34.81,78046.99,39.4,-0.56917,0.00016,26.9032]
[1778934915355,34.81,78043.09,39.4,-0.56981,0.00016,26.89416]
[1778934915578,34.81,78036.64,39.4,-0.57087,0.00016,26.87902]
[1778934916243,34.81,78036.64,39.4,-0.57087,0.00016,26.87902]
[1778934920253,34.81,78031.2,39.4,-0.57177,0.00016,26.86608]
[1778934920834,34.81,78031.2,39.4,-0.57177,0.00016,26.86608]
[1778934929676,34.8,78032.98,39.4,-0.57149,0.00016,26.87024]
[1778934931263,34.8,78033.87,39.4,-0.57134,0.00016,26.87235]
[1778934931765,34.8,78033.87,39.4,-0.57134,0.00016,26.87235]
[1778934937287,34.8,78035.32,39.4,-0.57112,0.00016,26.87229]
[1778934943774,34.8,78037.81,39.4,-0.57071,0.00016,26.87811]
[1778934949816,34.8,78037.9,39.4,-0.5707,0.00016,26.87826]
[1778934954851,34.8,78034.62,39.4,-0.57125,0.00016,26.87046]
[1778934961900,34.8,78033.99,39.4,-0.57135,0.00016,26.86892]
[1778934966538,34.79,78037.39,39.4,-0.57079,0.00016,26.87694]
[1778934971970,34.79,78039.87,39.4,-0.57039,0.00016,26.8827]
[1778934977481,34.79,78039.99,39.4,-0.57038,0.00016,26.88293]
[1778934983716,34.79,78040.84,39.4,-0.57024,0.00016,26.88484]
[1778934983746,34.79,78040.84,39.4,-0.57024,0.00016,26.88484]
[1778934991103,34.78,78042.23,39.4,-0.57004,0.00016,26.88449]
[1778934996138,34.78,78043.6,39.4,-0.56982,0.00017,26.8876]
[1778935002180,34.77,78043.23,39.4,-0.56989,0.00017,26.88662]
[1778935008222,34.77,78043.09,39.4,-0.56992,0.00017,26.88618]
[1778935014266,34.77,78042.29,39.4,-0.57006,0.00017,26.8842]
[1778935019301,34.76,78042.35,39.4,-0.57006,0.00017,26.88425]
[1778935020916,34.76,78042.35,39.4,-0.57006,0.00017,26.88425]
[1778935020968,34.76,78042.35,39.4,-0.57006,0.00017,26.88425]
[1778935020989,34.76,78042.35,39.4,-0.57006,0.00017,26.88425]
[1778935022322,34.76,78032.08,39.4,-0.57176,0.00016,26.85993]
[1778935027357,34.76,78032.23,39.4,-0.57174,0.00016,26.86024]
[1778935033540,34.76,78031.79,39.4,-0.57181,0.00016,26.85915]
[1778935039442,34.76,78032.63,39.4,-0.57168,0.00017,26.86109]
[1778935044513,34.76,78032.73,39.4,-0.57167,0.00017,26.86131]
[1778935050520,34.75,78030.96,39.4,-0.57196,0.00016,26.857]
[1778935051425,34.75,78030.96,39.4,-0.57196,0.00016,26.857]
[1778935056254,34.75,78028.51,39.4,-0.57238,0.00016,26.84765]
[1778935056933,34.75,78028.51,39.4,-0.57238,0.00016,26.84765]
[1778935063611,34.75,78028.74,39.4,-0.57234,0.00017,26.84819]
[1778935068646,34.75,78028.04,39.4,-0.57246,0.00016,26.8465]
[1778935077867,34.75,78032.28,39.4,-0.57176,0.00017,26.85665]
[1778935080334,34.75,78032.24,39.4,-0.57177,0.00017,26.85654]
[1778935080453,34.75,78032.24,39.4,-0.57177,0.00017,26.85654]
[1778935080500,34.75,78032.24,39.4,-0.57177,0.00017,26.85654]
[1778935080730,34.75,78037.29,39.4,-0.57094,0.00017,26.86854]
[1778935081737,34.75,78044.62,39.4,-0.56972,0.00017,26.88578]
[1778935086772,34.76,78046.98,39.4,-0.56932,0.00017,26.8914]
[1778935092247,34.76,78047.34,39.4,-0.56926,0.00017,26.89226]
[1778935096315,34.76,78047.44,39.4,-0.56923,0.00017,26.89266]
[1778935101877,34.77,78047.84,39.4,-0.56915,0.00017,26.89375]
[1778935107919,34.77,78047.42,39.4,-0.56921,0.00017,26.89292]
[1778935112954,34.78,78048.19,39.4,-0.56908,0.00017,26.89137]
[1778935117989,34.78,78048.36,39.4,-0.56904,0.00017,26.89188]
[1778935123024,34.79,78048.33,39.4,-0.56904,0.00017,26.89193]
[1778935130073,34.79,78047.38,39.4,-0.56918,0.00017,26.88989]
[1778935137122,34.8,78046.28,39.4,-0.56935,0.00016,26.8875]
[1778935145178,34.8,78046.15,39.4,-0.56936,0.00016,26.88732]
[1778935152227,34.8,78046.0,39.4,-0.5694,0.00016,26.88683]
[1778935155170,34.8,78046.12,39.4,-0.56938,0.00016,26.88708]
[1778935155213,34.8,78046.61,39.4,-0.5693,0.00016,26.8882]
[1778935155509,34.8,78046.61,39.4,-0.5693,0.00016,26.8882]
[1778935155668,34.8,78046.61,39.4,-0.5693,0.00016,26.8882]
[1778935157262,34.79,78041.2,39.4,-0.5702,0.00016,26.87553]
[1778935162297,34.79,78039.93,39.4,-0.57042,0.00016,26.87246]
[1778935167424,34.79,78040.15,39.4,-0.57038,0.00016,26.87294]
[1778935174882,34.79,78040.15,39.4,-0.5704,0.00017,26.86936]
[1778935174884,34.79,78040.15,39.4,-0.5704,0.00017,26.86936]
[1778935180423,34.78,78036.96,39.4,-0.57094,0.00016,26.86169]
[1778935185458,34.78,78036.79,39.4,-0.57098,0.00017,26.86123]
[1778935190497,34.78,78036.79,39.4,-0.57098,0.00017,26.86117]
[1778935195532,34.77,78037.04,39.4,-0.57094,0.00017,26.86172]
[1778935202581,34.77,78036.55,39.4,-0.57103,0.00017,26.8605]
[1778935206096,34.77,78036.77,39.4,-0.57099,0.00017,26.86102]
[1778935206128,34.77,78036.77,39.4,-0.57099,0.00017,26.86102]
[1778935207616,34.77,78042.33,39.4,-0.57008,0.00017,26.87407]
[1778935209094,34.77,78042.33,39.4,-0.57008,0.00017,26.87407]
[1778935214665,34.77,78042.98,39.4,-0.56998,0.00017,26.87551]
[1778935219700,34.77,78043.05,39.4,-0.56997,0.00017,26.87561]
[1778935228763,34.76,78042.47,39.4,-0.57008,0.00017,26.87413]
[1778935237826,34.76,78042.57,39.4,-0.57008,0.00017,26.87077]
[1778935247896,34.75,78042.57,39.4,-0.57009,0.00017,26.87061]
[1778935257966,34.75,78042.57,39.4,-0.57011,0.00017,26.87046]
[1778935263001,34.74,78042.25,39.4,-0.57017,0.00017,26.86963]
[1778935269044,34.74,78041.84,39.4,-0.57024,0.00017,26.86857]
[1778935280121,34.73,78042.23,39.4,-0.57019,0.00017,26.86931]
[1778935290191,34.73,78042.23,39.4,-0.57021,0.00017,26.86915]
[1778935296233,34.72,78042.7,39.4,-0.57015,0.00017,26.8667]
[1778935301268,34.72,78042.63,39.4,-0.57016,0.00017,26.86645]
[1778935308317,34.72,78042.29,39.4,-0.57023,0.00017,26.86554]
[1778935313353,34.72,78046.95,39.4,-0.56946,0.00017,26.87641]
[1778935320401,34.72,78048.75,39.4,-0.56915,0.00017,26.88072]
[1778935325436,34.72,78046.89,39.4,-0.56946,0.00017,26.87638]
[1778935330471,34.72,78049.45,39.4,-0.56905,0.00017,26.88222]
[1778935335506,34.72,78050.77,39.4,-0.56882,0.00017,26.88536]
[1778935340541,34.72,78049.9,39.4,-0.56896,0.00017,26.88344]
[1778935345576,34.73,78049.55,39.4,-0.56901,0.00017,26.88273]
[1778935352625,34.73,78049.9,39.4,-0.56895,0.00017,26.88023]
[1778935357660,34.74,78050.02,39.4,-0.56892,0.00017,26.8806]
[1778935362695,34.74,78049.84,39.4,-0.56894,0.00017,26.88028]
[1778935367730,34.74,78049.71,39.4,-0.56895,0.00017,26.88008]
[1778935374780,34.75,78049.77,39.4,-0.56893,0.00017,26.88036]
[1778935382836,34.75,78048.19,39.4,-0.56918,0.00017,26.87686]
[1778935387871,34.75,78047.52,39.4,-0.5693,0.00017,26.87522]
[1778935393113,34.75,78047.75,39.4,-0.56927,0.00017,26.87566]
[1778935398948,34.74,78048.16,39.4,-0.56921,0.00017,26.87648]
[1778935403007,34.74,78048.16,39.4,-0.56922,0.00017,26.87642]
[1778935403083,34.74,78048.16,39.4,-0.56922,0.00017,26.87642]
[1778935403206,34.74,78048.16,39.4,-0.56922,0.00017,26.87642]
[1778935403485,34.74,78047.85,39.4,-0.56927,0.00017,26.87568]
[1778935403557,34.74,78047.85,39.4,-0.56927,0.00017,26.87568]
[1778935404389,34.74,78047.85,39.4,-0.56927,0.00017,26.87568]
[1778935403986,34.74,78040.07,39.4,-0.57056,0.00017,26.85751]
[1778935405390,34.74,78040.07,39.4,-0.57056,0.00017,26.85751]
[1778935405435,34.74,78034.74,39.4,-0.57144,0.00017,26.84486]
[1778935410029,34.74,78030.19,39.4,-0.57219,0.00017,26.83397]
[1778935414825,34.74,78030.14,39.4,-0.57221,0.00017,26.83039]
[1778935420099,34.74,78030.69,39.4,-0.57212,0.00017,26.83169]
[1778935425134,34.74,78030.81,39.4,-0.5721,0.00017,26.83198]
[1778935430169,34.74,78030.87,39.4,-0.57209,0.00017,26.83213]
[1778935436211,34.74,78030.71,39.4,-0.57212,0.00017,26.83175]
[1778935441246,34.74,78030.93,39.4,-0.57208,0.00017,26.83228]
[1778935445708,34.74,78031.14,39.4,-0.57205,0.00017,26.83278]
[1778935453657,34.74,78030.9,39.4,-0.57209,0.00017,26.83219]
[1778935453714,34.74,78030.9,39.4,-0.57209,0.00017,26.83219]
[1778935454392,34.74,78030.9,39.4,-0.57209,0.00017,26.83219]
[1778935456940,34.74,78038.2,39.4,-0.57088,0.00017,26.84954]
[1778935463844,34.73,78039.72,39.4,-0.57064,0.00017,26.85306]
[1778935473471,34.73,78037.8,39.4,-0.57097,0.00017,26.84498]
[1778935478506,34.73,78038.02,39.4,-0.57094,0.00017,26.84546]
[1778935483542,34.73,78040.42,39.4,-0.57055,0.00017,26.85108]
[1778935488576,34.72,78040.54,39.4,-0.57053,0.00017,26.85131]
[1778935493611,34.72,78041.9,39.4,-0.57031,0.00017,26.85445]
[1778935500660,34.72,78041.9,39.4,-0.57032,0.00017,26.85438]
[1778935505696,34.72,78040.23,39.4,-0.5706,0.00017,26.8504]
[1778935512437,34.72,78040.24,39.4,-0.5706,0.00017,26.85042]
[1778935512487,34.72,78040.24,39.4,-0.5706,0.00017,26.85042]
[1778935517782,34.72,78038.16,39.4,-0.57095,0.00017,26.84542]
[1778935523824,34.71,78037.8,39.4,-0.57101,0.00017,26.84453]
[1778935528859,34.71,78037.58,39.4,-0.57105,0.00017,26.84398]
[1778935532096,34.71,78037.71,39.4,-0.57103,0.00017,26.84427]
[1778935532160,34.71,78037.71,39.4,-0.57103,0.00017,26.84427]
[1778935533895,34.71,78042.45,39.4,-0.57026,0.00017,26.85198]
[1778935538930,34.71,78040.33,39.4,-0.57061,0.00017,26.84694]
[1778935543966,34.71,78042.52,39.4,-0.57025,0.00017,26.85205]
[1778935554036,34.7,78042.52,39.4,-0.57026,0.00017,26.85195]
[1778935561085,34.7,78040.55,39.4,-0.57059,0.00017,26.84722]
[1778935566120,34.7,78040.41,39.4,-0.57062,0.00017,26.84684]
[1778935567706,34.7,78040.09,39.4,-0.57068,0.00017,26.84607]
[1778935567775,34.7,78040.09,39.4,-0.57068,0.00017,26.84607]
[1778935571097,34.7,78032.55,39.4,-0.57193,0.00017,26.82812]
[1778935573102,34.7,78031.12,39.4,-0.57216,0.00017,26.82468]
[1778935579213,34.7,78030.76,39.4,-0.57223,0.00017,26.82378]
[1778935584248,34.7,78033.12,39.4,-0.57184,0.00017,26.82941]
[1778935588249,34.7,78034.19,39.4,-0.57166,0.00017,26.83196]
[1778935589408,34.69,78034.19,39.4,-0.57166,0.00017,26.83194]
[1778935591119,34.69,78035.84,39.4,-0.57139,0.00017,26.83586]
[1778935596335,34.69,78029.36,39.4,-0.57247,0.00017,26.81687]
[1778935598632,34.69,78029.36,39.4,-0.57247,0.00017,26.81687]
[1778935602636,34.69,78029.92,39.4,-0.57238,0.00017,26.8182]
[1778935608140,34.69,78029.84,39.4,-0.5724,0.00017,26.81796]
[1778935613457,34.69,78032.0,39.4,-0.57205,0.00017,26.82312]
[1778935618492,34.69,78032.9,39.4,-0.5719,0.00017,26.82525]
[1778935623527,34.69,78031.98,39.4,-0.57205,0.00017,26.82302]
[1778935628562,34.69,78033.56,39.4,-0.57179,0.00017,26.82679]
[1778935634605,34.69,78033.98,39.4,-0.57172,0.00017,26.82777]
[1778935639288,34.69,78034.13,39.4,-0.5717,0.00017,26.82812]
[1778935645684,34.69,78035.56,39.4,-0.57147,0.00017,26.83149]
[1778935647452,34.69,78035.56,39.4,-0.57147,0.00017,26.83149]
[1778935649710,34.68,78041.99,39.4,-0.5704,0.00017,26.84668]
[1778935655752,34.68,78042.06,39.4,-0.57041,0.00017,26.84334]
[1778935660787,34.68,78044.93,39.4,-0.56994,0.00017,26.85002]
[1778935667839,34.68,78044.99,39.4,-0.56993,0.00017,26.85009]
[1778935672873,34.68,78046.55,39.4,-0.56968,0.00017,26.85367]
[1778935679922,34.67,78046.72,39.4,-0.56966,0.00017,26.85398]
[1778935690999,34.68,78047.56,39.4,-0.5695,0.00017,26.85623]
[1778935697043,34.69,78047.66,39.4,-0.56947,0.00017,26.85663]
[1778935704971,34.69,78047.71,39.4,-0.56945,0.00017,26.85679]
[1778935705608,34.69,78047.71,39.4,-0.56945,0.00017,26.85679]
[1778935706106,34.7,78053.2,39.4,-0.56853,0.00017,26.86967]
[1778935706887,34.7,78053.2,39.4,-0.56853,0.00017,26.86967]
[1778935712150,34.7,78055.72,39.4,-0.56811,0.00017,26.87213]
[1778935714898,34.7,78055.63,39.4,-0.56812,0.00017,26.87196]
[1778935716924,34.71,78058.02,39.4,-0.56772,0.00017,26.87745]
[1778935717427,34.71,78058.02,39.4,-0.56772,0.00017,26.87745]
[1778935717484,34.71,78058.01,39.4,-0.56772,0.00017,26.87746]
[1778935721314,34.71,78059.93,39.4,-0.5674,0.00017,26.8818]
[1778935721353,34.71,78059.93,39.4,-0.5674,0.00017,26.8818]
[1778935721387,34.71,78059.93,39.4,-0.5674,0.00017,26.8818]
[1778935721391,34.7,78059.93,39.4,-0.56741,0.00017,26.88173]
[1778935721893,34.7,78059.93,39.4,-0.56741,0.00017,26.88173]
[1778935721977,34.7,78059.93,39.4,-0.56741,0.00017,26.88173]
[1778935727259,34.71,78068.63,39.4,-0.56596,0.00017,26.90137]
[1778935732270,34.71,78070.57,39.4,-0.56564,0.00017,26.90571]
[1778935732328,34.71,78070.57,39.4,-0.56564,0.00017,26.90571]
[1778935733228,34.71,78070.66,39.4,-0.56562,0.00017,26.90591]
[1778935734613,34.71,78074.96,39.4,-0.56491,0.00017,26.91541]
[1778935734714,34.71,78080.71,39.4,-0.56395,0.00017,26.92798]
[1778935740350,34.71,78083.1,39.4,-0.56356,0.00017,26.93314]
[1778935745385,34.71,78085.27,39.4,-0.5632,0.00017,26.93779]
[1778935749585,34.71,78086.94,39.4,-0.56292,0.00017,26.94136]
[1778935751800,34.7,78087.28,39.4,-0.56287,0.00017,26.94208]
[1778935756291,34.7,78088.64,39.4,-0.56265,0.00017,26.94497]
[1778935758193,34.7,78087.78,39.4,-0.56279,0.00017,26.94313]
[1778935758221,34.7,78087.78,39.4,-0.56279,0.00017,26.94313]
[1778935762254,34.7,78086.51,39.4,-0.563,0.00017,26.9404]
[1778935762637,34.7,78086.51,39.4,-0.563,0.00017,26.9404]
[1778935762818,34.7,78086.01,39.4,-0.56308,0.00017,26.93932]
[1778935767740,34.7,78085.75,39.4,-0.56313,0.00017,26.93876]
[1778935767779,34.7,78085.75,39.4,-0.56313,0.00017,26.93876]
[1778935767787,34.7,78085.75,39.4,-0.56313,0.00017,26.93876]
[1778935767800,34.7,78085.75,39.4,-0.56313,0.00017,26.93876]
[1778935767880,34.7,78085.27,39.4,-0.56321,0.00017,26.93772]
[1778935773581,34.7,78076.72,39.4,-0.56463,0.00017,26.91574]
[1778935775341,34.7,78075.91,39.4,-0.56477,0.00017,26.91397]
[1778935775436,34.7,78075.91,39.4,-0.56477,0.00017,26.91397]
[1778935777610,34.71,78068.46,39.4,-0.566,0.00017,26.89752]
[1778935780662,34.71,78067.52,39.4,-0.56616,0.00017,26.89544]
[1778935780685,34.71,78067.52,39.4,-0.56616,0.00017,26.89544]
[1778935780696,34.71,78067.63,39.4,-0.56614,0.00017,26.8957]
[1778935781569,34.71,78067.63,39.4,-0.56614,0.00017,26.8957]
[1778935783652,34.71,78057.17,39.4,-0.56787,0.00017,26.87213]
[1778935787144,34.71,78056.65,39.4,-0.56795,0.00017,26.87101]
[1778935787194,34.71,78056.65,39.4,-0.56795,0.00017,26.87101]
[1778935787680,34.71,78053.12,39.4,-0.56853,0.00017,26.86294]
[1778935787968,34.71,78053.12,39.4,-0.56853,0.00017,26.86294]
[1778935790860,34.71,78050.38,39.4,-0.56898,0.00017,26.85669]
[1778935790994,34.71,78050.38,39.4,-0.56898,0.00017,26.85669]
[1778935793781,34.71,78047.29,39.4,-0.56949,0.00017,26.84957]
[1778935794089,34.72,78047.45,39.4,-0.56946,0.00017,26.84997]
[1778935794988,34.72,78043.72,39.4,-0.57008,0.00017,26.84125]
[1778935797752,34.71,78032.0,39.4,-0.57202,0.00017,26.81346]
[1778935799766,34.71,78026.38,39.4,-0.57295,0.00017,26.79992]
[1778935801775,34.71,78026.39,39.4,-0.57295,0.00017,26.79994]
[1778935802787,34.71,78034.85,39.4,-0.57155,0.00017,26.82026]
[1778935807822,34.71,78038.66,39.4,-0.57092,0.00017,26.82926]
[1778935810311,34.71,78038.74,39.4,-0.57091,0.00017,26.82943]
[1778935810433,34.71,78038.74,39.4,-0.57091,0.00017,26.82943]
[1778935811213,34.71,78041.26,39.4,-0.57049,0.00017,26.83537]
[1778935811850,34.71,78046.32,39.4,-0.56965,0.00017,26.84725]
[1778935816908,34.72,78047.67,39.4,-0.56942,0.00017,26.85048]
[1778935821052,34.72,78048.71,39.4,-0.56924,0.00017,26.85299]
[1778935821153,34.72,78049.24,39.4,-0.56915,0.00017,26.85424]
[1778935821920,34.72,78056.8,39.4,-0.5679,0.00017,26.87158]
[1778935822914,34.72,78056.8,39.4,-0.5679,0.00017,26.87158]
[1778935827962,34.71,78059.39,39.4,-0.56748,0.00017,26.87736]
[1778935832997,34.71,78059.75,39.4,-0.56744,0.00017,26.87464]
[1778935837577,34.71,78059.91,39.4,-0.56742,0.00017,26.87495]
[1778935843067,34.7,78060.61,39.4,-0.56732,0.00017,26.87639]
[1778935847545,34.7,78062.73,39.4,-0.56697,0.00017,26.88112]
[1778935847646,34.7,78062.95,39.4,-0.56694,0.00017,26.88158]
[1778935847994,34.7,78062.95,39.4,-0.56694,0.00017,26.88158]
[1778935853137,34.7,78063.06,39.4,-0.56691,0.00017,26.88191]
[1778935861193,34.71,78061.59,39.4,-0.56714,0.00017,26.87871]
[1778935866229,34.71,78061.48,39.4,-0.56716,0.00017,26.87853]
[1778935871264,34.71,78061.86,39.4,-0.56709,0.00017,26.87946]
[1778935876299,34.71,78061.81,39.4,-0.56709,0.00017,26.8794]
[1778935881334,34.72,78061.72,39.4,-0.5671,0.00017,26.87926]
[1778935886369,34.72,78062.33,39.4,-0.56699,0.00017,26.8807]
[1778935891404,34.72,78062.95,39.4,-0.5669,0.00017,26.87872]
[1778935898453,34.73,78062.94,39.4,-0.56689,0.00017,26.87878]
[1778935903488,34.73,78062.5,39.4,-0.56696,0.00017,26.87784]
[1778935908523,34.73,78062.4,39.4,-0.56697,0.00017,26.87767]
[1778935918686,34.73,78063.28,39.4,-0.56682,0.00017,26.87969]
[1778935924520,34.74,78063.19,39.4,-0.56682,0.00017,26.87961]
[1778935929683,34.74,78063.05,39.4,-0.56684,0.00017,26.87936]
[1778935937739,34.74,78063.73,39.4,-0.56672,0.00017,26.88097]
[1778935942774,34.74,78064.55,39.4,-0.56658,0.00017,26.88286]
[1778935945884,34.74,78064.5,39.4,-0.56659,0.00017,26.88276]
[1778935946076,34.74,78064.5,39.4,-0.56659,0.00017,26.88278]
[1778935946233,34.74,78064.5,39.4,-0.56659,0.00017,26.88278]
[1778935946802,34.74,78072.21,39.4,-0.56531,0.00017,26.89994]
[1778935947009,34.74,78072.21,39.4,-0.56531,0.00017,26.89994]
[1778935952844,34.75,78072.28,39.4,-0.5653,0.00017,26.89671]
[1778935957879,34.75,78072.95,39.4,-0.56519,0.00017,26.89823]
[1778935963922,34.75,78072.84,39.4,-0.5652,0.00017,26.89803]
[1778935968957,34.75,78072.75,39.4,-0.56521,0.00017,26.89787]
[1778935971544,34.75,78072.75,39.4,-0.56521,0.00017,26.89787]
[1778935971660,34.75,78072.75,39.4,-0.56521,0.00017,26.89787]
[1778935974999,34.75,78066.04,39.4,-0.56632,0.00017,26.88302]
[1778935980041,34.76,78065.38,39.4,-0.56643,0.00017,26.8816]
[1778935986086,34.76,78064.59,39.4,-0.56655,0.00017,26.8799]
[1778935991121,34.76,78065.1,39.4,-0.56646,0.00017,26.88109]
[1778935996156,34.76,78064.0,39.4,-0.56664,0.00017,26.87867]
[1778935999517,34.76,78064.5,39.4,-0.56656,0.00017,26.8798]
[1778935999523,34.76,78064.5,39.4,-0.56656,0.00017,26.8798]
[1778935999550,34.76,78064.5,39.4,-0.56656,0.00017,26.8798]
[1778935999594,34.76,78064.5,39.4,-0.56656,0.00017,26.8798]
[1778935999858,34.76,78064.5,39.4,-0.56656,0.00017,26.8798]
[1778935999941,34.76,78064.5,39.4,-0.56656,0.00017,26.8798]
[1778936000010,34.76,78064.54,39.4,-0.56655,0.00017,26.87991]
[1778936000077,34.76,78064.54,39.4,-0.56655,0.00017,26.87991]
[1778936000124,34.76,78064.54,39.4,-0.56655,0.00017,26.87991]
[1778936000797,34.76,78064.54,39.4,-0.56655,0.00017,26.87991]
[1778936000861,34.76,78059.05,39.4,-0.56746,0.00017,26.86754]
[1778936002874,34.76,78054.09,39.4,-0.56828,0.00017,26.85626]
[1778936009247,34.77,78053.0,39.4,-0.56846,0.00017,26.85379]
[1778936010080,34.77,78053.0,39.4,-0.56846,0.00017,26.85379]
[1778936010455,34.77,78053.0,39.4,-0.56846,0.00017,26.85379]
[1778936014831,34.77,78052.99,39.4,-0.56846,0.00017,26.85034]
[1778936020324,34.76,78047.61,39.4,-0.56936,0.00017,26.83784]
[1778936021194,34.76,78047.61,39.4,-0.56936,0.00017,26.83784]
[1778936026366,34.76,78041.3,39.4,-0.57042,0.00017,26.82301]
[1778936030925,34.76,78038.15,39.4,-0.57094,0.00017,26.81555]
[1778936036436,34.76,78035.76,39.4,-0.57134,0.00017,26.80984]
[1778936041472,34.75,78036.49,39.4,-0.57122,0.00017,26.81153]
[1778936043540,34.75,78036.38,39.4,-0.57124,0.00017,26.81127]
[1778936043619,34.75,78036.38,39.4,-0.57124,0.00017,26.81127]
[1778936043636,34.75,78036.38,39.4,-0.57124,0.00017,26.81127]
[1778936044566,34.75,78036.21,39.4,-0.57127,0.00017,26.81085]
[1778936044579,34.75,78030.17,39.4,-0.57227,0.00017,26.79642]
[1778936046711,34.75,78026.45,39.4,-0.57288,0.00017,26.78746]
[1778936047211,34.75,78026.42,39.4,-0.57289,0.00017,26.78735]
[1778936048212,34.75,78025.27,39.4,-0.57308,0.00017,26.78454]
[1778936048714,34.75,78025.27,39.4,-0.57308,0.00017,26.78454]
[1778936049715,34.75,78024.6,39.4,-0.5732,0.00017,26.78289]
[1778936050213,34.75,78024.7,39.4,-0.57318,0.00017,26.7831]
[1778936054598,34.75,78020.91,39.4,-0.57382,0.00017,26.77376]
[1778936059073,34.74,78020.86,39.4,-0.57383,0.00017,26.77355]
[1778936063626,34.74,78014.07,39.4,-0.57497,0.00017,26.75662]
[1778936068662,34.73,78009.37,39.4,-0.57576,0.00017,26.74477]
[1778936075710,34.72,78009.23,39.4,-0.57581,0.00017,26.74075]
[1778936079739,34.72,78003.41,39.4,-0.57678,0.00017,26.72601]
[1778936081067,34.72,78003.41,39.4,-0.57678,0.00017,26.72601]
[1778936081305,34.72,78001.22,39.4,-0.57715,0.00017,26.72044]
[1778936081315,34.72,78001.22,39.4,-0.57715,0.00017,26.72044]
[1778936082762,34.72,78010.97,39.4,-0.57554,0.00017,26.74492]
[1778936086652,34.72,78013.0,39.4,-0.57521,0.00017,26.74988]
[1778936091827,34.71,78012.17,39.4,-0.57536,0.00017,26.74764]
[1778936096861,34.71,78012.14,39.4,-0.57538,0.00017,26.74743]
[1778936098548,34.71,78011.99,39.4,-0.5754,0.00017,26.74703]
[1778936098875,34.7,78011.85,39.4,-0.57543,0.00017,26.74666]
[1778936101066,34.7,78012.07,39.4,-0.57539,0.00017,26.74718]
[1778936101157,34.7,78011.92,39.4,-0.57542,0.00017,26.74678]
[1778936107040,34.7,78011.89,39.4,-0.57543,0.00017,26.74668]
[1778936107362,34.7,78011.92,39.4,-0.57543,0.00017,26.74662]
[1778936107465,34.7,78011.92,39.4,-0.57543,0.00017,26.74662]
[1778936108791,34.7,78013.67,39.4,-0.57514,0.00017,26.75096]
[1778936108833,34.7,78013.67,39.4,-0.57514,0.00017,26.75096]
[1778936109292,34.7,78016.83,39.4,-0.57462,0.00017,26.75881]
[1778936115994,34.7,78011.34,39.4,-0.57554,0.00017,26.74508]
[1778936122036,34.69,78011.67,39.4,-0.57549,0.00017,26.74573]
[1778936122344,34.69,78011.67,39.4,-0.57549,0.00017,26.74573]
[1778936132106,34.68,78011.67,39.4,-0.57553,0.00017,26.74196]
[1778936138148,34.68,78012.11,39.4,-0.57546,0.00017,26.74301]
[1778936149228,34.68,78012.22,39.4,-0.57543,0.00017,26.74344]
[1778936156424,34.68,78012.26,39.4,-0.57542,0.00017,26.74357]
[1778936163324,34.69,78011.94,39.4,-0.57546,0.00017,26.74293]
[1778936169366,34.69,78011.98,39.4,-0.57545,0.00017,26.74311]
[1778936173444,34.69,78012.03,39.4,-0.57544,0.00017,26.74327]
[1778936179436,34.7,78011.96,39.4,-0.57544,0.00017,26.74318]
[1778936185206,34.7,78012.0,39.4,-0.57543,0.00017,26.74333]
[1778936185394,34.7,78011.23,39.4,-0.57556,0.00017,26.74142]
[1778936185478,34.7,78011.38,39.4,-0.57553,0.00017,26.74181]
[1778936186343,34.7,78011.38,39.4,-0.57553,0.00017,26.74181]
[1778936191556,34.7,78013.53,39.4,-0.57517,0.00017,26.74723]
[1778936198569,34.7,78013.63,39.4,-0.57516,0.00017,26.74411]
[1778936203564,34.7,78013.6,39.4,-0.57516,0.00017,26.74407]
[1778936203605,34.71,78012.82,39.4,-0.57529,0.00017,26.74217]
[1778936208639,34.71,78010.57,39.4,-0.57565,0.00017,26.73665]
[1778936213674,34.71,78009.78,39.4,-0.57578,0.00017,26.73476]
[1778936218710,34.71,78009.86,39.4,-0.57576,0.00017,26.73506]
[1778936223745,34.72,78010.45,39.4,-0.57565,0.00017,26.73664]
[1778936226767,34.72,78005.92,39.4,-0.5764,0.00017,26.72531]
[1778936231802,34.71,78002.69,39.4,-0.57694,0.00017,26.71704]
[1778936235577,34.71,78001.8,39.4,-0.57709,0.00017,26.71474]
[1778936235830,34.71,78004.43,39.4,-0.57666,0.00017,26.72137]
[1778936236394,34.71,78004.43,39.4,-0.57666,0.00017,26.72137]
[1778936236837,34.71,78009.3,39.4,-0.57585,0.00017,26.73359]
[1778936245900,34.71,78011.24,39.4,-0.57555,0.00017,26.73822]
[1778936250096,34.7,78010.66,39.4,-0.57565,0.00017,26.7367]
[1778936250194,34.7,78010.66,39.4,-0.57565,0.00017,26.7367]
[1778936250197,34.7,78010.52,39.4,-0.57568,0.00017,26.73633]
[1778936250397,34.7,78010.52,39.4,-0.57568,0.00017,26.73633]
[1778936255970,34.7,78010.81,39.4,-0.57565,0.00017,26.73347]
[1778936263019,34.69,78010.84,39.4,-0.57565,0.00017,26.7334]
[1778936268054,34.69,78010.0,39.4,-0.5758,0.00017,26.73125]
[1778936273089,34.7,78009.22,39.4,-0.57591,0.00017,26.72944]
[1778936278124,34.7,78009.41,39.4,-0.57587,0.00017,26.73007]
[1778936283159,34.71,78009.39,39.4,-0.57586,0.00017,26.73017]
[1778936289203,34.71,78009.08,39.4,-0.5759,0.00017,26.72957]
[1778936294238,34.72,78008.96,39.4,-0.57591,0.00017,26.72941]
[1778936295144,34.72,78008.96,39.4,-0.57591,0.00017,26.72941]
[1778936295245,34.72,78010.38,39.4,-0.57567,0.00017,26.73299]
[1778936295494,34.72,78010.38,39.4,-0.57567,0.00017,26.73299]
[1778936301287,34.72,78011.2,39.4,-0.57552,0.00017,26.7352]
[1778936308336,34.73,78011.2,39.4,-0.57551,0.00017,26.7354]
[1778936309685,34.73,78011.2,39.4,-0.57551,0.00017,26.7354]
[1778936309894,34.73,78011.2,39.4,-0.57551,0.00017,26.7354]
[1778936310350,34.73,78011.09,39.4,-0.57552,0.00017,26.73518]
[1778936310489,34.73,78011.09,39.4,-0.57552,0.00017,26.73518]
[1778936320421,34.74,78010.74,39.4,-0.57557,0.00017,26.73112]
[1778936322435,34.74,78004.14,39.4,-0.57666,0.00017,26.71454]
[1778936327470,34.74,78000.17,39.4,-0.57732,0.00017,26.70444]
[1778936332505,34.73,77995.92,39.4,-0.57803,0.00017,26.69356]
[1778936337541,34.73,77996.21,39.4,-0.57798,0.00017,26.69426]
[1778936342575,34.73,77992.68,39.4,-0.57857,0.00017,26.68517]
[1778936347610,34.73,77992.7,39.4,-0.57857,0.00017,26.68519]
[1778936352645,34.73,77992.23,39.4,-0.57865,0.00017,26.68395]
[1778936357680,34.73,77991.99,39.4,-0.57869,0.00017,26.68329]
[1778936358431,34.73,77991.99,39.4,-0.57869,0.00017,26.68329]
[1778936366743,34.73,77992.07,39.4,-0.57866,0.00017,26.68367]
[1778936370529,34.74,77992.17,39.4,-0.57864,0.00017,26.684]
[1778936371380,34.74,77992.17,39.4,-0.57864,0.00017,26.684]
[1778936376490,34.74,77988.5,39.4,-0.57926,0.00017,26.67102]
[1778936381848,34.74,77988.62,39.4,-0.57923,0.00017,26.67143]
[1778936386883,34.74,77988.59,39.4,-0.57923,0.00017,26.67146]
[1778936391918,34.74,77988.62,39.4,-0.57922,0.00017,26.67165]
[1778936396953,34.75,77988.71,39.4,-0.57919,0.00016,26.67202]
[1778936401988,34.75,77988.72,39.4,-0.57918,0.00016,26.67217]
[1778936405009,34.75,77984.24,39.4,-0.57992,0.00016,26.6606]
[1778936405506,34.75,77984.24,39.4,-0.57992,0.00016,26.6606]
[1778936407227,34.75,77980.77,39.4,-0.58049,0.00016,26.65153]
[1778936407299,34.75,77980.77,39.4,-0.58049,0.00016,26.65153]
[1778936409344,34.76,77982.29,39.4,-0.58023,0.00016,26.65554]
[1778936415084,34.76,77986.38,39.4,-0.57955,0.00016,26.66636]
[1778936415644,34.76,77986.38,39.4,-0.57955,0.00016,26.66636]
[1778936421126,34.76,77987.04,39.4,-0.57943,0.00016,26.66822]
[1778936426163,34.77,77987.24,39.4,-0.57939,0.00016,26.66887]
[1778936431198,34.77,77987.09,39.4,-0.57941,0.00016,26.66514]
[1778936433390,34.77,77987.07,39.4,-0.57942,0.00016,26.66511]
[1778936437127,34.77,77987.94,39.4,-0.57926,0.00016,26.66747]
[1778936442275,34.78,77987.33,39.4,-0.57935,0.00016,26.66605]
[1778936449324,34.78,77987.51,39.4,-0.57931,0.00016,26.66669]
[1778936450428,34.78,77987.51,39.4,-0.57931,0.00016,26.66669]
[1778936461408,34.79,77987.99,39.4,-0.57921,0.00016,26.66825]
[1778936463422,34.79,77982.33,39.4,-0.58014,0.00016,26.65358]
[1778936463694,34.79,77982.33,39.4,-0.58014,0.00016,26.65358]
[1778936469464,34.8,77983.82,39.4,-0.57988,0.00016,26.65758]
[1778936469583,34.8,77983.82,39.4,-0.57988,0.00016,26.65758]
[1778936473492,34.8,77979.16,39.4,-0.58065,0.00016,26.64547]
[1778936473695,34.8,77979.16,39.4,-0.58065,0.00016,26.64547]
[1778936479534,34.8,77975.57,39.4,-0.58123,0.00016,26.63607]
[1778936483562,34.8,77980.08,39.4,-0.58048,0.00016,26.64801]
[1778936488597,34.81,77981.58,39.4,-0.58023,0.00016,26.65205]
[1778936494639,34.81,77981.03,39.4,-0.58032,0.00016,26.64727]
[1778936499674,34.81,77979.11,39.4,-0.58063,0.00016,26.64233]
[1778936504709,34.82,77979.23,39.4,-0.5806,0.00016,26.64275]
[1778936509744,34.82,77974.49,39.4,-0.58138,0.00016,26.63036]
[1778936514779,34.82,77973.51,39.4,-0.58153,0.00016,26.62783]
[1778936515915,34.82,77973.51,39.4,-0.58153,0.00016,26.62783]
[1778936516029,34.82,77973.51,39.4,-0.58153,0.00016,26.62783]
[1778936516031,34.82,77973.51,39.4,-0.58153,0.00016,26.62783]
[1778936517800,34.82,77968.44,39.4,-0.58237,0.00016,26.61437]
[1778936522835,34.82,77968.33,39.4,-0.58238,0.00016,26.61412]
[1778936526777,34.82,77968.1,39.4,-0.58242,0.00016,26.61353]
[1778936528877,34.82,77960.51,39.4,-0.58366,0.00016,26.59312]
[1778936531443,34.82,77960.33,39.4,-0.58369,0.00016,26.59263]
[1778936531451,34.82,77960.33,39.4,-0.58369,0.00016,26.59263]
[1778936534515,34.82,77955.94,39.4,-0.58441,0.00016,26.58069]
[1778936535183,34.82,77955.81,39.4,-0.58444,0.00016,26.58034]
[1778936535293,34.82,77955.81,39.4,-0.58444,0.00016,26.58034]
[1778936535586,34.82,77953.67,39.4,-0.58479,0.00016,26.57445]
[1778936535714,34.82,77953.67,39.4,-0.58479,0.00016,26.57445]
[1778936539849,34.82,77946.71,39.4,-0.58594,0.00016,26.55514]
[1778936545998,34.81,77945.11,39.4,-0.58622,0.00016,26.55043]
[1778936551034,34.81,77943.21,39.4,-0.58656,0.00016,26.54149]
[1778936556069,34.8,77939.35,39.4,-0.5872,0.00016,26.53055]
[1778936560138,34.8,77939.34,39.4,-0.58721,0.00016,26.53042]
[1778936560499,34.8,77939.45,39.4,-0.58719,0.00016,26.5307]
[1778936566139,34.8,77938.58,39.4,-0.58735,0.00016,26.52811]
[1778936569160,34.8,77933.81,39.4,-0.58813,0.00016,26.51459]
[1778936574195,34.79,77930.6,39.4,-0.58867,0.00016,26.5054]
[1778936579230,34.79,77925.77,39.4,-0.58946,0.00016,26.49156]
[1778936579813,34.79,77925.77,39.4,-0.58946,0.00016,26.49156]
[1778936581140,34.79,77926.28,39.4,-0.58938,0.00016,26.49302]
[1778936581205,34.79,77926.28,39.4,-0.58938,0.00016,26.49302]
[1778936581308,34.79,77926.28,39.4,-0.58938,0.00016,26.49302]
[1778936584266,34.79,77932.33,39.4,-0.58839,0.00016,26.51025]
[1778936586885,34.79,77934.23,39.4,-0.58808,0.00016,26.51561]
[1778936589977,34.79,77941.85,39.4,-0.58683,0.00016,26.537]
[1778936590199,34.79,77941.85,39.4,-0.58683,0.00016,26.537]
[1778936590320,34.79,77942.26,39.4,-0.58676,0.00016,26.53813]
[1778936590794,34.79,77942.26,39.4,-0.58676,0.00016,26.53813]
[1778936596364,34.79,77943.06,39.4,-0.58664,0.00016,26.54024]
[1778936600393,34.79,77942.95,39.4,-0.58666,0.00016,26.53987]
[1778936600694,34.79,77943.06,39.4,-0.58665,0.00016,26.54016]
[1778936606434,34.78,77942.66,39.4,-0.58672,0.00016,26.53893]
[1778936611469,34.78,77942.8,39.4,-0.58671,0.00016,26.53574]
[1778936616504,34.78,77942.78,39.4,-0.58672,0.00016,26.5356]
[1778936622546,34.78,77942.61,39.4,-0.58676,0.00016,26.53503]
[1778936627581,34.78,77942.3,39.4,-0.58681,0.00016,26.53408]
[1778936632616,34.77,77942.43,39.4,-0.5868,0.00016,26.53437]
[1778936633726,34.77,77942.88,39.4,-0.58672,0.00016,26.53562]
[1778936633794,34.77,77942.88,39.4,-0.58672,0.00016,26.53562]
[1778936634630,34.77,77941.02,39.4,-0.58703,0.00016,26.53039]
[1778936634814,34.77,77941.02,39.4,-0.58703,0.00016,26.53039]
[1778936640672,34.77,77940.75,39.4,-0.58708,0.00016,26.52956]
[1778936643693,34.77,77936.01,39.4,-0.58786,0.00016,26.51618]
[1778936644168,34.77,77936.01,39.4,-0.58786,0.00016,26.51618]
[1778936644701,34.77,77936.96,39.4,-0.58771,0.00016,26.51885]
[1778936645493,34.77,77936.96,39.4,-0.58771,0.00016,26.51885]
[1778936645707,34.77,77940.5,39.4,-0.58712,0.00016,26.52881]
[1778936645894,34.77,77940.5,39.4,-0.58712,0.00016,26.52881]
[1778936651749,34.77,77944.08,39.4,-0.58653,0.00016,26.53891]
[1778936656784,34.78,77944.11,39.4,-0.58651,0.00016,26.53921]
[1778936660558,34.78,77945.66,39.4,-0.58625,0.00016,26.54361]
[1778936660693,34.78,77945.66,39.4,-0.58625,0.00016,26.54361]
[1778936660659,34.78,77945.52,39.4,-0.58627,0.00016,26.5433]
[1778936660862,34.78,77945.52,39.4,-0.58627,0.00016,26.5433]
[1778936666590,34.78,77942.85,39.4,-0.58671,0.00016,26.5358]
[1778936666691,34.78,77943.1,39.4,-0.58667,0.00016,26.53644]
[1778936671891,34.78,77943.09,39.4,-0.58669,0.00016,26.53282]
[1778936676925,34.77,77943.45,39.4,-0.58664,0.00016,26.53372]
[1778936683613,34.77,77943.45,39.4,-0.58665,0.00016,26.53367]
[1778936683715,34.77,77943.45,39.4,-0.58665,0.00016,26.53356]
[1778936683896,34.77,77943.45,39.4,-0.58665,0.00016,26.53356]
[1778936689013,34.77,77943.5,39.4,-0.58665,0.00016,26.53358]
[1778936696455,34.77,77943.7,39.4,-0.58662,0.00016,26.53412]
[1778936702108,34.76,77944.48,39.4,-0.58651,0.00016,26.53601]
[1778936711171,34.75,77944.24,39.4,-0.58657,0.00016,26.53512]
[1778936713627,34.75,77944.22,39.4,-0.58657,0.00016,26.53504]
[1778936713750,34.75,77944.22,39.4,-0.58657,0.00016,26.53504]
[1778936713794,34.75,77944.22,39.4,-0.58657,0.00016,26.53504]
[1778936713849,34.75,77944.22,39.4,-0.58657,0.00016,26.53499]
[1778936714013,34.75,77944.22,39.4,-0.58657,0.00016,26.53499]
[1778936716264,34.75,77938.7,39.4,-0.58748,0.00016,26.51948]
[1778936716271,34.75,77938.7,39.4,-0.58748,0.00016,26.51948]
[1778936716372,34.75,77938.63,39.4,-0.5875,0.00016,26.51925]
[1778936716993,34.75,77938.63,39.4,-0.5875,0.00016,26.51925]
[1778936719927,34.75,77939.31,39.4,-0.58739,0.00016,26.52113]
[1778936720234,34.75,77940.47,39.4,-0.5872,0.00016,26.52437]
[1778936721995,34.75,77943.9,39.4,-0.58664,0.00016,26.53397]
[1778936722108,34.75,77943.9,39.4,-0.58664,0.00016,26.53397]
[1778936722248,34.75,77944.91,39.4,-0.58647,0.00016,26.53683]
[1778936723025,34.75,77944.91,39.4,-0.58647,0.00016,26.53683]
[1778936728290,34.76,77944.04,39.4,-0.58659,0.00016,26.53472]
[1778936733325,34.76,77944.18,39.4,-0.58656,0.00016,26.53183]
[1778936738361,34.77,77944.34,39.4,-0.58652,0.00016,26.53247]
[1778936745410,34.77,77944.22,39.4,-0.58653,0.00016,26.53239]
[1778936750446,34.78,77944.16,39.4,-0.58653,0.00016,26.53238]
[1778936755480,34.78,77944.07,39.4,-0.58653,0.00016,26.53227]
[1778936760516,34.78,77944.37,39.4,-0.58647,0.00016,26.53323]
[1778936765551,34.79,77944.33,39.4,-0.58647,0.00016,26.53323]
[1778936769365,34.79,77944.13,39.4,-0.5865,0.00016,26.53274]
[1778936770426,34.79,77943.0,39.4,-0.58669,0.00016,26.52961]
[1778936772384,34.79,77938.73,39.4,-0.58739,0.00016,26.51763]
[1778936772395,34.79,77938.73,39.4,-0.58739,0.00016,26.51763]
[1778936772600,34.79,77937.93,39.4,-0.58752,0.00016,26.51538]
[1778936777635,34.79,77935.32,39.4,-0.58795,0.00016,26.50804]
[1778936784684,34.79,77935.19,39.4,-0.58797,0.00016,26.50769]
[1778936788062,34.79,77935.97,39.4,-0.58784,0.00016,26.5099]
[1778936788712,34.79,77937.29,39.4,-0.58762,0.00016,26.51362]
[1778936793749,34.79,77937.59,39.4,-0.58759,0.00016,26.51098]
[1778936798784,34.79,77939.0,39.4,-0.58735,0.00016,26.51494]
[1778936800399,34.79,77939.0,39.4,-0.58735,0.00016,26.51494]
[1778936807847,34.79,77938.5,39.4,-0.58744,0.00016,26.51352]
[1778936812882,34.79,77938.39,39.4,-0.58746,0.00016,26.5132]
[1778936814541,34.79,77938.18,39.4,-0.58749,0.00016,26.51261]
[1778936820938,34.79,77938.44,39.4,-0.58745,0.00016,26.51333]
[1778936827987,34.79,77938.43,39.4,-0.58745,0.00016,26.5133]
[1778936831544,34.79,77938.46,39.4,-0.58745,0.00016,26.51338]
[1778936833457,34.79,77938.46,39.4,-0.58745,0.00016,26.51338]
[1778936833558,34.79,77938.46,39.4,-0.58745,0.00016,26.51337]
[1778936834094,34.79,77938.46,39.4,-0.58745,0.00016,26.51337]
[1778936841874,34.79,77938.63,39.4,-0.58742,0.00016,26.51385]
[1778936841973,34.79,77938.66,39.4,-0.58741,0.00016,26.51393]
[1778936842009,34.79,77938.66,39.4,-0.58741,0.00016,26.51393]
[1778936842126,34.79,77938.66,39.4,-0.58741,0.00016,26.51393]
[1778936847128,34.79,77938.47,39.4,-0.58745,0.00016,26.51339]
[1778936852163,34.79,77938.18,39.4,-0.58751,0.00016,26.50908]
[1778936856993,34.79,77938.21,39.4,-0.5875,0.00016,26.50916]
[1778936862235,34.79,77938.61,39.4,-0.58744,0.00016,26.51028]
[1778936869283,34.79,77938.54,39.4,-0.58745,0.00016,26.51008]
[1778936874318,34.79,77938.09,39.4,-0.58752,0.00016,26.50881]
[1778936881367,34.79,77938.89,39.4,-0.58739,0.00016,26.51106]
[1778936886402,34.79,77944.25,39.4,-0.58651,0.00016,26.52608]
[1778936891437,34.79,77945.98,39.4,-0.58621,0.00016,26.53105]
[1778936898909,34.79,77945.95,39.4,-0.58621,0.00016,26.53103]
[1778936898950,34.79,77945.95,39.4,-0.58621,0.00016,26.53103]
[1778936898997,34.79,77945.95,39.4,-0.58621,0.00016,26.53103]
[1778936898995,34.8,77945.95,39.4,-0.5862,0.00016,26.53124]
[1778936899396,34.8,77945.95,39.4,-0.5862,0.00016,26.53124]
[1778936899496,34.8,77950.65,39.4,-0.58542,0.00016,26.5443]
[1778936900503,34.8,77956.35,39.4,-0.58448,0.00016,26.55999]
[1778936905927,34.8,77957.62,39.4,-0.58426,0.00016,26.56359]
[1778936906545,34.8,77965.72,39.4,-0.58293,0.00016,26.58558]
[1778936907552,34.81,77973.93,39.4,-0.58157,0.00016,26.60753]
[1778936909566,34.81,77968.89,39.4,-0.5824,0.00016,26.59413]
[1778936911496,34.81,77967.56,39.4,-0.58262,0.00016,26.59059]
[1778936916615,34.81,77971.11,39.4,-0.58204,0.00016,26.59668]
[1778936918834,34.81,77971.58,39.4,-0.58196,0.00016,26.59794]
[1778936924673,34.81,77970.16,39.4,-0.58219,0.00016,26.5942]
[1778936928701,34.81,77965.44,39.4,-0.58297,0.00016,26.58161]
[1778936929606,34.81,77965.44,39.4,-0.58297,0.00016,26.58161]
[1778936934743,34.81,77964.84,39.4,-0.58306,0.00016,26.58012]
[1778936938474,34.82,77965.06,39.4,-0.58302,0.00016,26.58077]
[1778936944813,34.82,77964.34,39.4,-0.58312,0.00016,26.57898]
[1778936946018,34.82,77964.34,39.4,-0.58312,0.00016,26.57898]
[1778936946021,34.82,77964.34,39.4,-0.58312,0.00016,26.57898]
[1778936946776,34.82,77964.4,39.4,-0.58311,0.00016,26.57917]
[1778936946837,34.82,77964.4,39.4,-0.58311,0.00016,26.57917]
[1778936946998,34.82,77959.88,39.4,-0.58385,0.00016,26.56697]
[1778936948841,34.82,77954.98,39.4,-0.58466,0.00016,26.55357]
[1778936954006,34.82,77953.84,39.4,-0.58486,0.00016,26.55035]
[1778936958776,34.81,77952.94,39.4,-0.58502,0.00016,26.54776]
[1778936963946,34.81,77953.03,39.4,-0.58501,0.00016,26.54786]
[1778936965319,34.81,77952.79,39.4,-0.58505,0.00016,26.54718]
[1778936965382,34.81,77952.79,39.4,-0.58505,0.00016,26.54718]
[1778936970995,34.81,77952.81,39.4,-0.58506,0.00016,26.54709]
[1778936976030,34.8,77950.28,39.4,-0.58549,0.00016,26.53653]
[1778936978599,34.8,77950.51,39.4,-0.58546,0.00016,26.53712]
[1778936978886,34.8,77950.51,39.4,-0.58546,0.00016,26.53712]
[1778936982719,34.8,77950.54,39.4,-0.58546,0.00016,26.53712]
[1778936983741,34.8,77950.54,39.4,-0.58546,0.00016,26.5371]
[1778936986972,34.8,77950.39,39.4,-0.58549,0.00016,26.53662]
[1778936986979,34.8,77950.39,39.4,-0.58549,0.00016,26.53662]
[1778936992142,34.8,77951.67,39.4,-0.58528,0.00016,26.54008]
[1778936994818,34.8,77953.35,39.4,-0.585,0.00016,26.54474]
[1778937000249,34.8,77951.34,39.4,-0.58532,0.00016,26.53943]
[1778937008254,34.81,77951.33,39.4,-0.5853,0.00016,26.53975]
[1778937009165,34.81,77951.33,39.4,-0.5853,0.00016,26.53975]
[1778937014297,34.82,77951.67,39.4,-0.58523,0.00016,26.54093]
[1778937017724,34.82,77951.67,39.4,-0.58523,0.00016,26.54093]
[1778937018347,34.82,77951.67,39.4,-0.58522,0.00016,26.54108]
[1778937020431,34.82,77955.8,39.4,-0.58453,0.00016,26.55244]
[1778937021679,34.82,77960.16,39.4,-0.58381,0.00016,26.56434]
[1778937026532,34.83,77965.65,39.4,-0.5829,0.00016,26.57931]
[1778937029411,34.83,77972.27,39.4,-0.58181,0.00016,26.59705]
[1778937033259,34.83,77974.57,39.4,-0.58144,0.00016,26.59969]
[1778937038474,34.83,77974.35,39.4,-0.58147,0.00016,26.59914]
[1778937043509,34.83,77976.27,39.4,-0.58116,0.00016,26.60422]
[1778937049054,34.83,77976.77,39.4,-0.58107,0.00016,26.60555]
[1778937053887,34.83,77977.39,39.4,-0.58097,0.00016,26.60721]
[1778937060900,34.83,77980.18,39.4,-0.5805,0.00016,26.61464]
[1778937061635,34.84,77975.68,39.4,-0.58124,0.00016,26.60287]
[1778937062642,34.84,77969.93,39.4,-0.58218,0.00016,26.58761]
[1778937066670,34.84,77965.58,39.4,-0.5829,0.00016,26.57599]
[1778937068037,34.84,77965.58,39.4,-0.5829,0.00016,26.57599]
[1778937073489,34.84,77962.65,39.4,-0.58338,0.00016,26.56815]
[1778937078754,34.84,77962.86,39.4,-0.58334,0.00016,26.56878]
[1778937083791,34.84,77961.66,39.4,-0.58353,0.00016,26.56561]
[1778937088826,34.84,77961.95,39.4,-0.58348,0.00016,26.56646]
[1778937093861,34.84,77961.48,39.4,-0.58356,0.00016,26.56177]
[1778937098998,34.85,77961.45,39.4,-0.58356,0.00016,26.56174]
[1778937104939,34.85,77956.65,39.4,-0.58435,0.00016,26.54882]
[1778937108359,34.85,77955.94,39.4,-0.58446,0.00016,26.54694]
[1778937114776,34.85,77955.69,39.4,-0.58449,0.00016,26.54635]
[1778937114874,34.85,77955.69,39.4,-0.58449,0.00016,26.54635]
[1778937114994,34.85,77955.69,39.4,-0.58449,0.00016,26.54635]
[1778937115127,34.85,77949.41,39.4,-0.58552,0.00016,26.52916]
[1778937115359,34.85,77949.41,39.4,-0.58552,0.00016,26.52916]
[1778937115502,34.85,77949.41,39.4,-0.58552,0.00016,26.52916]
[1778937116016,34.85,77942.42,39.4,-0.58667,0.00016,26.50981]
[1778937116363,34.85,77942.42,39.4,-0.58667,0.00016,26.50981]
[1778937116812,34.85,77942.42,39.4,-0.58667,0.00016,26.50981]
[1778937117522,34.85,77941.55,39.4,-0.58681,0.00016,26.50742]
[1778937119404,34.86,77941.44,39.4,-0.58682,0.00016,26.50718]
[1778937124923,34.86,77943.2,39.4,-0.58652,0.00016,26.51228]
[1778937125079,34.86,77943.23,39.4,-0.58652,0.00016,26.5124]
[1778937129107,34.86,77938.57,39.4,-0.58728,0.00016,26.49941]
[1778937134142,34.86,77937.78,39.4,-0.58741,0.00016,26.49712]
[1778937139177,34.86,77936.41,39.4,-0.58764,0.00016,26.49322]
[1778937144212,34.86,77936.48,39.4,-0.58763,0.00016,26.49337]
[1778937149247,34.86,77936.46,39.4,-0.58764,0.00016,26.49326]
[1778937156296,34.86,77936.44,39.4,-0.58766,0.00016,26.48966]
[1778937158044,34.86,77935.29,39.4,-0.58785,0.00016,26.48641]
[1778937158613,34.86,77933.92,39.4,-0.58807,0.00016,26.48254]
[1778937159117,34.86,77933.92,39.4,-0.58807,0.00016,26.48254]
[1778937159317,34.86,77926.0,39.4,-0.58937,0.00016,26.46002]
[1778937160324,34.86,77918.95,39.4,-0.59053,0.00016,26.43976]
[1778937166366,34.86,77916.31,39.4,-0.59095,0.00016,26.43221]
[1778937167433,34.86,77916.31,39.4,-0.59095,0.00016,26.43221]
[1778937168384,34.86,77914.74,39.4,-0.59121,0.00016,26.42767]
[1778937168594,34.86,77914.74,39.4,-0.59121,0.00016,26.42767]
[1778937176437,34.86,77913.33,39.4,-0.59143,0.00016,26.42375]
[1778937179106,34.86,77913.14,39.4,-0.59146,0.00016,26.42322]
[1778937184493,34.87,77912.5,39.4,-0.59155,0.00016,26.4215]
[1778937186405,34.87,77912.2,39.4,-0.5916,0.00016,26.42065]
[1778937188787,34.87,77907.68,39.4,-0.59234,0.00016,26.40745]
[1778937188823,34.87,77907.68,39.4,-0.59234,0.00016,26.40745]
[1778937188836,34.87,77907.68,39.4,-0.59234,0.00016,26.40745]
[1778937188887,34.87,77907.68,39.4,-0.59234,0.00016,26.40745]
[1778937188996,34.87,77907.68,39.4,-0.59234,0.00016,26.40745]
[1778937189128,34.87,77907.68,39.4,-0.59234,0.00016,26.40745]
[1778937189229,34.87,77903.14,39.4,-0.59308,0.00016,26.39412]
[1778937190297,34.87,77897.5,39.4,-0.594,0.00016,26.37741]
[1778937191132,34.87,77892.44,39.4,-0.59482,0.00016,26.36231]
[1778937191427,34.87,77892.44,39.4,-0.59482,0.00016,26.36231]
[1778937191494,34.87,77892.44,39.4,-0.59482,0.00016,26.36231]
[1778937191831,34.87,77892.44,39.4,-0.59482,0.00016,26.36231]
[1778937191894,34.87,77892.44,39.4,-0.59482,0.00016,26.36231]
[1778937192469,34.87,77890.0,39.4,-0.59522,0.00016,26.35502]
[1778937195652,34.87,77889.0,39.4,-0.59537,0.00016,26.35212]
[1778937195696,34.87,77889.0,39.4,-0.59537,0.00016,26.35212]
[1778937196307,34.87,77889.0,39.4,-0.59537,0.00016,26.35212]
[1778937196318,34.88,77887.9,39.4,-0.59554,0.00016,26.34891]
[1778937196440,34.88,77887.9,39.4,-0.59554,0.00016,26.34891]
[1778937196963,34.88,77887.9,39.4,-0.59554,0.00016,26.34891]
[1778937203036,34.88,77884.72,39.4,-0.59604,0.00016,26.3396]
[1778937203546,34.89,77884.31,39.4,-0.5961,0.00016,26.33849]
[1778937203801,34.89,77884.31,39.4,-0.5961,0.00016,26.33849]
[1778937204311,34.89,77879.55,39.4,-0.59688,0.00016,26.32405]
[1778937204633,34.89,77874.01,39.4,-0.59778,0.00016,26.30703]
[1778937206294,34.89,77874.01,39.4,-0.59778,0.00016,26.30703]
[1778937209025,34.89,77870.27,39.4,-0.59838,0.00016,26.29565]
[1778937209881,34.89,77870.49,39.4,-0.59834,0.00016,26.29641]
[1778937211035,34.89,77872.35,39.4,-0.59803,0.00016,26.3022]
[1778937216404,34.9,77866.43,39.4,-0.599,0.00016,26.28051]
[1778937224310,34.9,77870.16,39.4,-0.59838,0.00016,26.29239]
[1778937226060,34.91,77876.76,39.4,-0.59729,0.00016,26.31293]
[1778937231824,34.91,77878.11,39.4,-0.59704,0.00016,26.31747]
[1778937236859,34.92,77878.1,39.4,-0.59703,0.00016,26.31776]
[1778937241895,34.93,77876.34,39.4,-0.59729,0.00016,26.31269]
[1778937246930,34.93,77877.85,39.4,-0.59703,0.00016,26.3176]
[1778937251965,34.94,77877.81,39.4,-0.59702,0.00016,26.31782]
[1778937252712,34.94,77877.81,39.4,-0.59702,0.00016,26.31782]
[1778937253144,34.94,77877.81,39.4,-0.59702,0.00016,26.31782]
[1778937253674,34.94,77877.92,39.4,-0.59699,0.00016,26.31822]
[1778937257174,34.94,77878.56,39.4,-0.59688,0.00016,26.32039]
[1778937263047,34.95,77877.32,39.4,-0.59705,0.00016,26.31705]
[1778937269089,34.96,77877.73,39.4,-0.59696,0.00016,26.31868]
[1778937274124,34.97,77877.52,39.4,-0.59699,0.00016,26.31484]
[1778937279159,34.97,77878.17,39.4,-0.59687,0.00016,26.31713]
[1778937288222,34.98,77877.26,39.4,-0.59698,0.00016,26.31489]
[1778937293257,34.99,77876.59,39.4,-0.59708,0.00016,26.31312]
[1778937295525,34.99,77876.25,39.4,-0.59713,0.00016,26.31219]
[1778937301313,35.0,77877.03,39.4,-0.59698,0.00016,26.31491]
[1778937306348,35.0,77877.39,39.4,-0.5969,0.00016,26.31627]
[1778937311383,35.01,77880.96,39.4,-0.59631,0.00016,26.3274]
[1778937316418,35.01,77881.05,39.4,-0.59628,0.00016,26.32795]
[1778937318025,35.01,77881.05,39.4,-0.59628,0.00016,26.32795]
[1778937323467,35.02,77879.7,39.4,-0.59647,0.00016,26.32424]
[1778937328534,35.02,77880.33,39.4,-0.59636,0.00016,26.32632]
[1778937329406,35.02,77880.33,39.4,-0.59636,0.00016,26.32632]
[1778937335554,35.03,77879.7,39.4,-0.59645,0.00016,26.32137]
[1778937340488,35.04,77880.14,39.4,-0.59637,0.00016,26.3228]
[1778937345624,35.04,77880.18,39.4,-0.59634,0.00016,26.32334]
[1778937346619,35.04,77880.18,39.4,-0.59634,0.00016,26.32334]
[1778937347428,35.04,77880.18,39.4,-0.59634,0.00016,26.32334]
[1778937347772,35.04,77880.31,39.4,-0.59631,0.00016,26.32378]
[1778937353681,35.05,77879.82,39.4,-0.59637,0.00016,26.32265]
[1778937356731,35.05,77879.75,39.4,-0.59638,0.00016,26.32253]
[1778937358782,35.06,77879.36,39.4,-0.59644,0.00016,26.32144]
[1778937359356,35.06,77879.36,39.4,-0.59644,0.00016,26.32144]
[1778937360724,35.06,77878.73,39.4,-0.59653,0.00016,26.31963]
[1778937361764,35.06,77878.79,39.4,-0.59652,0.00016,26.31986]
[1778937368426,35.06,77878.58,39.4,-0.59654,0.00016,26.31952]
[1778937370551,35.07,77878.74,39.4,-0.5965,0.00016,26.32016]
[1778937371052,35.07,77878.74,39.4,-0.5965,0.00016,26.32016]
[1778937373937,35.07,77879.84,39.4,-0.59632,0.00016,26.3236]
[1778937375811,35.07,77879.84,39.4,-0.59631,0.00016,26.32376]
[1778937377563,35.07,77880.16,39.4,-0.59625,0.00016,26.32484]
[1778937378404,35.07,77880.16,39.4,-0.59625,0.00016,26.32484]
[1778937383891,35.08,77880.76,39.4,-0.59613,0.00016,26.32703]
[1778937392955,35.08,77881.17,39.4,-0.59607,0.00016,26.32485]
[1778937401011,35.08,77881.17,39.4,-0.59607,0.00016,26.32477]
[1778937406046,35.08,77881.3,39.4,-0.59605,0.00016,26.32512]
[1778937409888,35.08,77881.3,39.4,-0.59605,0.00016,26.32512]
[1778937410512,35.08,77881.3,39.4,-0.59605,0.00016,26.32512]
[1778937422158,35.08,77881.26,39.4,-0.59607,0.00016,26.32488]
[1778937434245,35.08,77881.3,39.4,-0.59607,0.00016,26.32492]
[1778937436889,35.08,77881.3,39.4,-0.59607,0.00016,26.32492]
[1778937442301,35.08,77880.87,39.4,-0.59614,0.00016,26.32358]
[1778937445752,35.08,77880.9,39.4,-0.59614,0.00016,26.32365]
[1778937449298,35.08,77881.15,39.4,-0.5961,0.00016,26.32439]
[1778937449829,35.08,77881.15,39.4,-0.5961,0.00016,26.32438]
[1778937450495,35.08,77881.15,39.4,-0.5961,0.00016,26.32438]
[1778937454448,35.08,77881.15,39.4,-0.5961,0.00016,26.32438]
[1778937460428,35.07,77880.9,39.4,-0.59615,0.00016,26.32005]
[1778937465173,35.07,77880.93,39.4,-0.59615,0.00016,26.32014]
[1778937465790,35.07,77879.22,39.4,-0.59643,0.00016,26.31493]
[1778937466118,35.07,77879.22,39.4,-0.59643,0.00016,26.31493]
[1778937466470,35.07,77874.8,39.4,-0.59715,0.00016,26.30147]
[1778937471505,35.07,77872.17,39.4,-0.59757,0.00016,26.29344]
[1778937476540,35.08,77868.72,39.4,-0.59813,0.00016,26.28293]
[1778937481575,35.08,77868.01,39.4,-0.59823,0.00016,26.28091]
[1778937481963,35.08,77868.01,39.4,-0.59823,0.00016,26.28091]
[1778937486004,35.08,77862.78,39.4,-0.59908,0.00016,26.26485]
[1778937487275,35.08,77860.85,39.4,-0.59939,0.00016,26.25888]
[1778937491226,35.08,77856.19,39.4,-0.60014,0.00016,26.24438]
[1778937491646,35.08,77850.02,39.4,-0.60114,0.00016,26.22499]
[1778937491793,35.08,77850.02,39.4,-0.60114,0.00016,26.22499]
[1778937494114,35.08,77845.39,39.4,-0.60189,0.00016,26.21036]
[1778937495160,35.08,77845.99,39.4,-0.60179,0.00016,26.21229]
[1778937496682,35.08,77851.53,39.4,-0.60089,0.00016,26.22986]
[1778937497796,35.08,77851.53,39.4,-0.60089,0.00016,26.22986]
[1778937501213,35.08,77852.5,39.4,-0.60073,0.00016,26.23297]
[1778937501717,35.09,77863.46,39.4,-0.59895,0.00016,26.26723]
[1778937503680,35.09,77877.32,39.4,-0.59669,0.00016,26.30988]
[1778937504780,35.09,77878.31,39.4,-0.59653,0.00016,26.31289]
[1778937507914,35.09,77878.47,39.4,-0.5965,0.00016,26.31355]
[1778937511209,35.09,77875.62,39.4,-0.59695,0.00016,26.30498]
[1778937511808,35.1,77875.85,39.4,-0.59692,0.00016,26.30227]
[1778937512254,35.1,77875.85,39.4,-0.59692,0.00016,26.30227]
[1778937512353,35.1,77881.04,39.4,-0.59608,0.00016,26.31805]
[1778937514902,35.1,77883.29,39.4,-0.59571,0.00016,26.32487]
[1778937520853,35.1,77885.39,39.4,-0.59536,0.00016,26.33144]
[1778937521723,35.1,77885.39,39.4,-0.59536,0.00016,26.33144]
[1778937526896,35.11,77885.08,39.4,-0.59539,0.00016,26.33072]
[1778937529991,35.11,77885.0,39.4,-0.5954,0.00016,26.33055]
[1778937535961,35.11,77882.35,39.4,-0.59582,0.00016,26.3228]
[1778937540996,35.11,77883.7,39.4,-0.59559,0.00016,26.32701]
[1778937546032,35.12,77883.57,39.4,-0.5956,0.00016,26.32677]
[1778937551068,35.12,77883.81,39.4,-0.59555,0.00016,26.32764]
[1778937558117,35.13,77884.64,39.4,-0.59541,0.00016,26.33034]
[1778937563152,35.13,77884.16,39.4,-0.59547,0.00016,26.32907]
[1778937569197,35.13,77884.33,39.4,-0.59544,0.00016,26.32975]
[1778937572096,35.13,77886.18,39.4,-0.59514,0.00016,26.33189]
[1778937572116,35.13,77886.18,39.4,-0.59514,0.00016,26.33189]
[1778937572218,35.13,77892.68,39.4,-0.59409,0.00016,26.3513]
[1778937572894,35.13,77892.68,39.4,-0.59409,0.00016,26.3513]
[1778937573058,35.13,77892.68,39.4,-0.59409,0.00016,26.3513]
[1778937573225,35.14,77900.04,39.4,-0.59289,0.00016,26.37305]
[1778937574184,35.14,77900.04,39.4,-0.59289,0.00016,26.37305]
[1778937575587,35.14,77902.23,39.4,-0.59252,0.00016,26.3797]
[1778937578617,35.14,77900.43,39.4,-0.5928,0.00016,26.3745]
[1778937581804,35.14,77904.52,39.4,-0.59214,0.00016,26.38652]
[1778937584302,35.14,77911.98,39.4,-0.59092,0.00016,26.40818]
[1778937586316,35.14,77916.85,39.4,-0.59013,0.00016,26.42217]
[1778937586897,35.14,77916.85,39.4,-0.59013,0.00016,26.42217]
[1778937589281,35.14,77924.48,39.4,-0.58888,0.00016,26.44386]
[1778937589599,35.14,77924.48,39.4,-0.58888,0.00016,26.44386]
[1778937589627,35.14,77924.48,39.4,-0.58888,0.00016,26.44386]
[1778937589669,35.14,77933.04,39.4,-0.58749,0.00016,26.46788]
[1778937590308,35.14,77933.04,39.4,-0.58749,0.00016,26.46788]
[1778937590335,35.14,77933.04,39.4,-0.58749,0.00016,26.46788]
[1778937590816,35.15,77936.05,39.4,-0.587,0.00016,26.4763]
[1778937591304,35.15,77936.05,39.4,-0.587,0.00016,26.4763]
[1778937592774,35.15,77938.4,39.4,-0.58661,0.00016,26.48285]
[1778937592868,35.15,77941.53,39.4,-0.5861,0.00016,26.49151]
[1778937592939,35.15,77941.53,39.4,-0.5861,0.00016,26.49151]
[1778937593002,35.15,77941.53,39.4,-0.5861,0.00016,26.49151]
[1778937593027,35.15,77941.53,39.4,-0.5861,0.00016,26.49151]
[1778937593490,35.15,77941.53,39.4,-0.5861,0.00016,26.49151]
[1778937593591,35.15,77950.44,39.4,-0.58463,0.00016,26.51614]
[1778937593811,35.15,77950.44,39.4,-0.58463,0.00016,26.51614]
[1778937593894,35.15,77950.44,39.4,-0.58463,0.00016,26.51614]
[1778937594458,35.15,77950.44,39.4,-0.58463,0.00016,26.51614]
[1778937596630,35.16,77955.88,39.4,-0.58374,0.00016,26.53085]
[1778937598616,35.16,77957.15,39.4,-0.58353,0.00016,26.53428]
[1778937600169,35.16,77957.27,39.4,-0.58351,0.00016,26.53461]
[1778937600183,35.16,77957.27,39.4,-0.58351,0.00016,26.53461]
[1778937600294,35.16,77957.27,39.4,-0.58351,0.00016,26.53461]
[1778937600421,35.16,77955.73,39.4,-0.58376,0.00016,26.53048]
[1778937600855,35.16,77955.73,39.4,-0.58376,0.00016,26.53048]
[1778937601963,35.16,77954.24,39.4,-0.58401,0.00016,26.52642]
[1778937602681,35.16,77954.24,39.4,-0.58401,0.00016,26.52642]
[1778937602774,35.15,77952.84,39.4,-0.58424,0.00016,26.52258]
[1778937604576,35.15,77951.43,39.4,-0.58447,0.00016,26.51878]
[1778937606736,35.15,77950.99,39.4,-0.58454,0.00016,26.51761]
[1778937608478,35.16,77943.89,39.4,-0.58569,0.00016,26.49836]
[1778937611067,35.16,77942.63,39.4,-0.58589,0.00016,26.49496]
[1778937616534,35.15,77938.94,39.4,-0.58651,0.00016,26.48461]
[1778937621569,35.15,77938.62,39.4,-0.58657,0.00016,26.48358]
[1778937626604,35.15,77938.42,39.4,-0.58661,0.00016,26.48287]
[1778937631641,35.14,77937.66,39.4,-0.58676,0.00016,26.47713]
[1778937636676,35.14,77936.26,39.4,-0.58699,0.00016,26.47313]
[1778937636826,35.14,77936.26,39.4,-0.58699,0.00016,26.47313]
[1778937639619,35.14,77936.42,39.4,-0.58697,0.00016,26.47353]
[1778937639920,35.14,77938.5,39.4,-0.58663,0.00016,26.47927]
[1778937645740,35.14,77942.1,39.4,-0.58604,0.00016,26.48928]
[1778937646734,35.14,77942.1,39.4,-0.58604,0.00016,26.48928]
[1778937648380,35.14,77944.75,39.4,-0.5856,0.00016,26.49662]
[1778937648782,35.14,77944.75,39.4,-0.5856,0.00016,26.49662]
[1778937649627,35.14,77944.43,39.4,-0.58565,0.00016,26.49577]
[1778937655810,35.15,77943.36,39.4,-0.58581,0.00016,26.49305]
[1778937663706,35.15,77943.51,39.4,-0.58578,0.00016,26.49359]
[1778937663818,35.15,77943.51,39.4,-0.58578,0.00016,26.49359]
[1778937665029,35.15,77945.46,39.4,-0.58545,0.00016,26.49905]
[1778937665076,35.15,77945.95,39.4,-0.58537,0.00016,26.50042]
[1778937669931,35.16,77948.52,39.4,-0.58495,0.00016,26.50749]
[1778937669994,35.16,77948.52,39.4,-0.58495,0.00016,26.50749]
[1778937670034,35.16,77948.52,39.4,-0.58495,0.00016,26.50749]
[1778937670056,35.16,77948.52,39.4,-0.58495,0.00016,26.50749]
[1778937670135,35.16,77949.12,39.4,-0.58485,0.00016,26.50914]
[1778937670993,35.16,77949.12,39.4,-0.58485,0.00016,26.50914]
[1778937675610,35.16,77951.57,39.4,-0.58444,0.00016,26.51586]
[1778937675694,35.16,77951.57,39.4,-0.58444,0.00016,26.51586]
[1778937675710,35.16,77951.57,39.4,-0.58444,0.00016,26.51589]
[1778937675996,35.16,77951.57,39.4,-0.58444,0.00016,26.51589]
[1778937683008,35.16,77950.84,39.4,-0.58455,0.00016,26.51403]
[1778937688043,35.16,77954.28,39.4,-0.58399,0.00016,26.5234]
[1778937693078,35.17,77954.38,39.4,-0.58398,0.00016,26.52023]
[1778937702141,35.17,77954.84,39.4,-0.5839,0.00016,26.52156]
[1778937704863,35.17,77955.05,39.4,-0.58386,0.00016,26.52213]
[1778937705079,35.17,77954.95,39.4,-0.58388,0.00016,26.52187]
[1778937705219,35.17,77954.95,39.4,-0.58388,0.00016,26.52187]
[1778937705237,35.17,77949.06,39.4,-0.58484,0.00016,26.50596]
[1778937706169,35.17,77932.8,39.4,-0.58749,0.00016,26.46118]
[1778937707132,35.17,77932.8,39.4,-0.58749,0.00016,26.46118]
[1778937707634,35.17,77928.61,39.4,-0.58818,0.00016,26.44941]
[1778937709875,35.17,77928.22,39.4,-0.58824,0.00016,26.44832]
[1778937714225,35.16,77921.73,39.4,-0.5893,0.00016,26.42992]
[1778937721274,35.16,77922.09,39.4,-0.58925,0.00016,26.43086]
[1778937728323,35.16,77922.24,39.4,-0.58923,0.00016,26.43119]
[1778937730175,35.16,77922.23,39.4,-0.58923,0.00016,26.43115]
[1778937735372,35.16,77922.13,39.4,-0.58926,0.00016,26.43076]
[1778937740407,35.16,77923.01,39.4,-0.58912,0.00016,26.43318]
[1778937745442,35.15,77923.1,39.4,-0.58911,0.00016,26.43335]
[1778937750477,35.15,77920.52,39.4,-0.58953,0.00016,26.42594]
[1778937755512,35.15,77916.96,39.4,-0.59013,0.00016,26.41219]
[1778937760840,35.15,77915.33,39.4,-0.5904,0.00016,26.40743]
[1778937762563,35.15,77909.44,39.4,-0.59137,0.00016,26.39042]
[1778937763094,35.15,77909.44,39.4,-0.59137,0.00016,26.39042]
[1778937764078,35.15,77907.77,39.4,-0.59164,0.00016,26.38557]
[1778937764097,35.15,77907.77,39.4,-0.59164,0.00016,26.38557]
[1778937764100,35.15,77907.77,39.4,-0.59164,0.00016,26.38557]
[1778937764105,35.15,77907.77,39.4,-0.59164,0.00016,26.38557]
[1778937764119,35.15,77907.77,39.4,-0.59164,0.00016,26.38557]
[1778937764190,35.15,77907.77,39.4,-0.59164,0.00016,26.38557]
[1778937764215,35.15,77907.77,39.4,-0.59164,0.00016,26.38557]
[1778937764255,35.15,77907.77,39.4,-0.59164,0.00016,26.38557]
[1778937764394,35.15,77907.77,39.4,-0.59164,0.00016,26.38557]
[1778937764867,35.15,77907.77,39.4,-0.59164,0.00016,26.38557]
[1778937764907,35.15,77900.79,39.4,-0.59277,0.00016,26.36521]
[1778937765082,35.15,77900.79,39.4,-0.59277,0.00016,26.36521]
[1778937765196,35.15,77900.79,39.4,-0.59277,0.00016,26.36521]
[1778937765587,35.15,77893.49,39.4,-0.59396,0.00016,26.34371]
[1778937767907,35.15,77889.91,39.4,-0.59454,0.00016,26.33309]
[1778937772359,35.15,77890.07,39.4,-0.59451,0.00016,26.33365]
[1778937777671,35.15,77889.85,39.4,-0.59454,0.00016,26.3331]
[1778937783713,35.15,77889.95,39.4,-0.59452,0.00016,26.33352]
[1778937784830,35.15,77889.95,39.4,-0.59452,0.00016,26.33352]
[1778937790762,35.16,77890.36,39.4,-0.59444,0.00016,26.33489]
[1778937790982,35.16,77890.36,39.4,-0.59444,0.00016,26.33489]
[1778937796804,35.16,77893.19,39.4,-0.59397,0.00016,26.34342]
[1778937801955,35.16,77896.42,39.4,-0.59344,0.00016,26.35303]
[1778937807472,35.16,77896.32,39.4,-0.59345,0.00016,26.35283]
[1778937807881,35.16,77896.99,39.4,-0.59334,0.00016,26.35483]
[1778937808097,35.16,77896.99,39.4,-0.59334,0.00016,26.35483]
[1778937811095,35.16,77898.37,39.4,-0.59311,0.00016,26.35899]
[1778937811175,35.16,77898.37,39.4,-0.59311,0.00016,26.35899]
[1778937811909,35.17,77899.88,39.4,-0.59288,0.00016,26.35995]
[1778937816944,35.17,77902.09,39.4,-0.59251,0.00016,26.36656]
[1778937821000,35.17,77902.74,39.4,-0.5924,0.00016,26.36853]
[1778937821004,35.17,77902.74,39.4,-0.5924,0.00016,26.36853]
[1778937821979,35.17,77902.36,39.4,-0.59246,0.00016,26.36748]
[1778937827018,35.17,77901.06,39.4,-0.59266,0.00016,26.36382]
[1778937827494,35.17,77901.06,39.4,-0.59266,0.00016,26.36382]
[1778937833059,35.18,77899.93,39.4,-0.59284,0.00016,26.36063]
[1778937838094,35.18,77899.61,39.4,-0.59288,0.00016,26.35976]
[1778937843129,35.18,77898.55,39.4,-0.59305,0.00016,26.35672]
[1778937846826,35.18,77898.95,39.4,-0.59298,0.00016,26.35793]
[1778937846894,35.18,77898.95,39.4,-0.59298,0.00016,26.35793]
[1778937846927,35.18,77898.91,39.4,-0.59299,0.00016,26.35784]
[1778937847168,35.18,77898.91,39.4,-0.59299,0.00016,26.35784]
[1778937850481,35.18,77897.94,39.4,-0.59315,0.00016,26.35503]
[1778937850522,35.18,77898.24,39.4,-0.59309,0.00016,26.35594]
[1778937851193,35.18,77898.24,39.4,-0.59309,0.00016,26.35594]
[1778937857228,35.18,77898.36,39.4,-0.59307,0.00016,26.35639]
[1778937858880,35.18,77898.36,39.4,-0.59307,0.00016,26.35639]
[1778937858995,35.18,77898.36,39.4,-0.59307,0.00016,26.35639]
[1778937858978,35.18,77898.99,39.4,-0.59296,0.00016,26.35827]
[1778937859147,35.18,77898.99,39.4,-0.59296,0.00016,26.35827]
[1778937860249,35.19,77892.63,39.4,-0.594,0.00016,26.33955]
[1778937864277,35.19,77886.1,39.4,-0.59505,0.00016,26.32023]
[1778937866441,35.19,77885.54,39.4,-0.59514,0.00016,26.31859]
[1778937872308,35.19,77885.14,39.4,-0.5952,0.00016,26.31408]
[1778937872315,35.19,77885.14,39.4,-0.5952,0.00016,26.31408]
[1778937878375,35.2,77885.14,39.4,-0.59519,0.00016,26.31429]
[1778937879242,35.2,77885.14,39.4,-0.59519,0.00016,26.31429]
[1778937880546,35.2,77885.46,39.4,-0.59514,0.00016,26.31528]
[1778937881093,35.2,77885.37,39.4,-0.59515,0.00016,26.31507]
[1778937882500,35.2,77881.27,39.4,-0.59581,0.00016,26.30278]
[1778937884419,35.2,77872.1,39.4,-0.59729,0.00016,26.27513]
[1778937889452,35.21,77869.24,39.4,-0.59774,0.00016,26.26665]
[1778937894494,35.21,77869.3,39.4,-0.59772,0.00016,26.26696]
[1778937899529,35.21,77869.26,39.4,-0.59773,0.00016,26.26686]
[1778937900110,35.21,77869.26,39.4,-0.59773,0.00016,26.26686]
[1778937901107,35.21,77869.26,39.4,-0.59773,0.00016,26.26686]
[1778937908103,35.21,77865.91,39.4,-0.59827,0.00016,26.25663]
[1778937917655,35.21,77867.19,39.4,-0.59806,0.00016,26.26064]
[1778937918265,35.21,77867.19,39.4,-0.59806,0.00016,26.26064]
[1778937923698,35.21,77867.44,39.4,-0.59801,0.00016,26.26148]
[1778937929070,35.21,77869.63,39.4,-0.59765,0.00016,26.26826]
[1778937929099,35.21,77869.63,39.4,-0.59765,0.00016,26.26826]
[1778937934777,35.22,77870.27,39.4,-0.59755,0.00016,26.26684]
[1778937941149,35.22,77869.98,39.4,-0.59759,0.00016,26.26608]
[1778937944584,35.22,77870.58,39.4,-0.59749,0.00016,26.26797]
[1778937949784,35.22,77871.22,39.4,-0.59738,0.00016,26.27001]
[1778937954919,35.22,77870.71,39.4,-0.59746,0.00016,26.2686]
[1778937959954,35.23,77870.93,39.4,-0.59742,0.00016,26.26938]
[1778937964989,35.23,77875.03,39.4,-0.59675,0.00016,26.28196]
[1778937970026,35.23,77875.95,39.4,-0.59659,0.00016,26.28489]
[1778937975061,35.23,77876.15,39.4,-0.59655,0.00016,26.28565]
[1778937977848,35.24,77879.65,39.4,-0.59598,0.00016,26.29627]
[1778937983117,35.24,77880.19,39.4,-0.59587,0.00016,26.29811]
[1778937986422,35.24,77880.0,39.4,-0.5959,0.00016,26.29757]
[1778937992180,35.25,77881.65,39.4,-0.59563,0.00016,26.29927]
[1778937992780,35.25,77881.65,39.4,-0.59563,0.00016,26.29927]
[1778937993965,35.25,77881.77,39.4,-0.59561,0.00016,26.29963]
[1778937993969,35.25,77881.77,39.4,-0.59561,0.00016,26.29963]
[1778937994091,35.25,77881.77,39.4,-0.59561,0.00016,26.29963]
[1778937994141,35.25,77881.77,39.4,-0.59561,0.00016,26.29963]
[1778937994194,35.25,77883.62,39.4,-0.59531,0.00016,26.30517]
[1778937994394,35.25,77883.62,39.4,-0.59531,0.00016,26.30517]
[1778937995201,35.25,77891.2,39.4,-0.59408,0.00016,26.32775]
[1778937997808,35.25,77890.52,39.4,-0.59419,0.00016,26.32576]
[1778937997897,35.25,77890.52,39.4,-0.59419,0.00016,26.32576]
[1778937997909,35.25,77890.87,39.4,-0.59413,0.00016,26.32684]
[1778937998340,35.25,77890.87,39.4,-0.59413,0.00016,26.32684]
[1778937999943,35.25,77891.26,39.4,-0.59407,0.00016,26.32799]
[1778937999948,35.25,77891.26,39.4,-0.59407,0.00016,26.32803]
[1778938005272,35.25,77890.15,39.4,-0.59424,0.00016,26.32488]
[1778938006327,35.25,77890.15,39.4,-0.59424,0.00016,26.32488]
[1778938006426,35.25,77890.1,39.4,-0.59425,0.00016,26.32476]
[1778938007293,35.25,77890.1,39.4,-0.59425,0.00016,26.32476]
[1778938010267,35.25,77890.43,39.4,-0.59419,0.00016,26.32581]
[1778938010394,35.25,77890.43,39.4,-0.59419,0.00016,26.32581]
[1778938011157,35.25,77889.93,39.4,-0.59427,0.00016,26.32435]
[1778938011310,35.25,77889.93,39.4,-0.59427,0.00016,26.32435]
[1778938017357,35.25,77886.98,39.4,-0.59475,0.00016,26.3156]
[1778938019486,35.25,77886.97,39.4,-0.59475,0.00016,26.31557]
[1778938025413,35.25,77886.56,39.4,-0.59481,0.00016,26.31436]
[1778938030448,35.26,77885.13,39.4,-0.59504,0.00016,26.31011]
[1778938035784,35.26,77885.79,39.4,-0.59494,0.00016,26.31207]
[1778938036490,35.26,77876.02,39.4,-0.59652,0.00016,26.28276]
[1778938037497,35.26,77869.23,39.4,-0.59762,0.00016,26.26217]
[1778938042566,35.26,77867.88,39.4,-0.59783,0.00016,26.25806]
[1778938048575,35.26,77869.63,39.4,-0.59755,0.00016,26.26344]
[1778938053610,35.26,77870.45,39.4,-0.59743,0.00016,26.26249]
[1778938058645,35.26,77870.71,39.4,-0.59738,0.00016,26.26337]
[1778938063792,35.26,77870.62,39.4,-0.59739,0.00016,26.26317]
[1778938069109,35.26,77874.49,39.4,-0.59675,0.00016,26.27507]
[1778938072031,35.27,77877.91,39.4,-0.59619,0.00016,26.28554]
[1778938072659,35.27,77877.8,39.4,-0.59621,0.00016,26.28524]
[1778938072743,35.27,77883.73,39.4,-0.59524,0.00016,26.30306]
[1778938073524,35.27,77883.73,39.4,-0.59524,0.00016,26.30306]
[1778938073949,35.27,77883.73,39.4,-0.59524,0.00016,26.30306]
[1778938075280,35.27,77887.61,39.4,-0.59461,0.00016,26.31465]
[1778938079709,35.27,77887.68,39.4,-0.5946,0.00016,26.31497]
[1778938084827,35.27,77888.57,39.4,-0.59444,0.00016,26.31773]
[1778938089862,35.28,77889.21,39.4,-0.59433,0.00016,26.31974]
[1778938090371,35.28,77889.21,39.4,-0.59433,0.00016,26.31974]
[1778938090456,35.28,77889.21,39.4,-0.59433,0.00016,26.31974]
[1778938090596,35.28,77889.21,39.4,-0.59433,0.00016,26.31974]
[1778938090712,35.28,77889.21,39.4,-0.59433,0.00016,26.31974]
[1778938090761,35.28,77889.21,39.4,-0.59433,0.00016,26.31974]
[1778938090869,35.28,77891.56,39.4,-0.59395,0.00016,26.32671]
[1778938092958,35.28,77892.58,39.4,-0.59379,0.00016,26.32974]
[1778938093002,35.28,77892.58,39.4,-0.59379,0.00016,26.32974]
[1778938093046,35.28,77892.58,39.4,-0.59379,0.00016,26.32974]
[1778938093161,35.28,77893.54,39.4,-0.59363,0.00016,26.33259]
[1778938093493,35.28,77893.54,39.4,-0.59363,0.00016,26.33259]
[1778938093892,35.28,77902.19,39.4,-0.59223,0.00016,26.3579]
[1778938095806,35.28,77904.82,39.4,-0.5918,0.00016,26.36553]
[1778938096627,35.28,77905.17,39.4,-0.59174,0.00016,26.36654]
[1778938101306,35.28,77905.48,39.4,-0.59169,0.00016,26.36745]
[1778938101315,35.28,77905.48,39.4,-0.59169,0.00016,26.36745]
[1778938101341,35.28,77905.98,39.4,-0.59161,0.00016,26.3689]
[1778938101370,35.28,77905.98,39.4,-0.59161,0.00016,26.3689]
[1778938101389,35.28,77905.98,39.4,-0.59161,0.00016,26.3689]
[1778938101494,35.28,77905.98,39.4,-0.59161,0.00016,26.3689]
[1778938101503,35.28,77905.98,39.4,-0.59161,0.00016,26.3689]
[1778938101794,35.28,77905.98,39.4,-0.59161,0.00016,26.3689]
[1778938101948,35.28,77901.42,39.4,-0.59235,0.00016,26.35569]
[1778938102955,35.28,77893.21,39.4,-0.59368,0.00016,26.33167]
[1778938106771,35.28,77892.75,39.4,-0.59375,0.00016,26.33036]
[1778938106780,35.28,77892.75,39.4,-0.59375,0.00016,26.33036]
[1778938107990,35.28,77897.55,39.4,-0.59297,0.00016,26.34448]
[1778938111011,35.28,77901.98,39.4,-0.59226,0.00016,26.35391]
[1778938111390,35.28,77901.98,39.4,-0.59226,0.00016,26.35391]
[1778938111435,35.28,77901.98,39.4,-0.59226,0.00016,26.35391]
[1778938117053,35.28,77903.15,39.4,-0.59207,0.00016,26.35736]
[1778938122088,35.28,77906.26,39.4,-0.59157,0.00016,26.3664]
[1778938127123,35.28,77905.93,39.4,-0.59162,0.00016,26.36549]
[1778938131901,35.28,77907.25,39.4,-0.5914,0.00016,26.36934]
[1778938137193,35.29,77908.55,39.4,-0.59118,0.00016,26.37315]
[1778938139507,35.29,77908.8,39.4,-0.59114,0.00016,26.37389]
[1778938145249,35.29,77911.03,39.4,-0.59078,0.00016,26.38037]
[1778938150284,35.29,77908.53,39.4,-0.59118,0.00016,26.37325]
[1778938156326,35.29,77908.65,39.4,-0.59115,0.00016,26.37369]
[1778938160334,35.29,77908.87,39.4,-0.59111,0.00016,26.37437]
[1778938165084,35.29,77909.61,39.4,-0.59099,0.00016,26.37657]
[1778938167853,35.3,77916.68,39.4,-0.58984,0.00016,26.39681]
[1778938168521,35.3,77916.68,39.4,-0.58984,0.00016,26.39681]
[1778938168623,35.3,77926.55,39.4,-0.58824,0.00016,26.42464]
[1778938170160,35.29,77929.18,39.4,-0.58781,0.00016,26.43196]
[1778938170589,35.29,77929.18,39.4,-0.58781,0.00016,26.43196]
[1778938176466,35.29,77929.46,39.4,-0.58778,0.00016,26.42916]
[1778938178480,35.29,77935.1,39.4,-0.58687,0.00016,26.44476]
[1778938179723,35.29,77935.1,39.4,-0.58687,0.00016,26.44476]
[1778938185786,35.29,77938.86,39.4,-0.58625,0.00016,26.45519]
[1778938189353,35.3,77941.05,39.4,-0.58589,0.00016,26.46128]
[1778938189783,35.3,77941.05,39.4,-0.58589,0.00016,26.46133]
[1778938189933,35.3,77941.05,39.4,-0.58589,0.00016,26.46133]
[1778938195599,35.3,77941.29,39.4,-0.58584,0.00016,26.46213]
[1778938199897,35.3,77941.77,39.4,-0.58576,0.00016,26.46349]
[1778938200026,35.3,77941.77,39.4,-0.58576,0.00016,26.46349]
[1778938200604,35.3,77941.18,39.4,-0.58585,0.00016,26.46195]
[1778938200808,35.3,77941.18,39.4,-0.58585,0.00016,26.46195]
[1778938201641,35.3,77934.71,39.4,-0.5869,0.00016,26.44414]
[1778938202439,35.3,77934.71,39.4,-0.5869,0.00016,26.44414]
[1778938202744,35.3,77934.71,39.4,-0.5869,0.00016,26.44414]
[1778938203293,35.3,77934.71,39.4,-0.5869,0.00016,26.44414]
[1778938208690,35.3,77936.08,39.4,-0.58669,0.00016,26.44772]
[1778938213725,35.29,77935.1,39.4,-0.58686,0.00016,26.44486]
[1778938220774,35.29,77934.84,39.4,-0.58692,0.00016,26.44394]
[1778938222056,35.29,77934.84,39.4,-0.58692,0.00016,26.44394]
[1778938222069,35.29,77934.84,39.4,-0.58692,0.00016,26.44394]
[1778938222075,35.29,77934.84,39.4,-0.58692,0.00016,26.44394]
[1778938222788,35.29,77926.95,39.4,-0.58821,0.00016,26.42194]
[1778938223795,35.29,77918.42,39.4,-0.58959,0.00016,26.39789]
[1778938225809,35.29,77917.82,39.4,-0.58969,0.00016,26.39615]
[1778938229839,35.29,77922.75,39.4,-0.58889,0.00016,26.41006]
[1778938230846,35.29,77928.79,39.4,-0.58791,0.00016,26.42698]
[1778938232090,35.29,77928.79,39.4,-0.58791,0.00016,26.42698]
[1778938235881,35.28,77934.64,39.4,-0.58698,0.00016,26.43962]
[1778938236759,35.28,77934.64,39.4,-0.58698,0.00016,26.43962]
[1778938240075,35.28,77935.23,39.4,-0.58689,0.00016,26.44113]
[1778938240167,35.28,77935.23,39.4,-0.58689,0.00016,26.44113]
[1778938241535,35.28,77937.07,39.4,-0.5866,0.00016,26.44614]
[1778938242009,35.28,77937.07,39.4,-0.5866,0.00016,26.44614]
[1778938247965,35.28,77941.74,39.4,-0.58583,0.00016,26.45911]
[1778938253000,35.28,77941.87,39.4,-0.5858,0.00016,26.45957]
[1778938257596,35.29,77942.66,39.4,-0.58567,0.00016,26.46182]
[1778938263073,35.29,77942.43,39.4,-0.58569,0.00016,26.46133]
[1778938265945,35.29,77943.32,39.4,-0.58555,0.00016,26.4638]
[1778938268534,35.29,77942.73,39.4,-0.58564,0.00016,26.46227]
[1778938270122,35.29,77936.64,39.4,-0.58663,0.00016,26.44555]
[1778938271129,35.29,77931.81,39.4,-0.58742,0.00016,26.43215]
[1778938276164,35.29,77930.63,39.4,-0.58762,0.00016,26.42872]
[1778938283213,35.28,77929.99,39.4,-0.58774,0.00016,26.42671]
[1778938288248,35.28,77930.48,39.4,-0.58767,0.00016,26.42792]
[1778938291215,35.28,77932.97,39.4,-0.58727,0.00016,26.43477]
[1778938291558,35.28,77934.08,39.4,-0.5871,0.00016,26.43432]
[1778938297068,35.27,77938.82,39.4,-0.58634,0.00016,26.4472]
[1778938297312,35.27,77939.85,39.4,-0.58618,0.00016,26.44999]
[1778938298429,35.27,77939.85,39.4,-0.58618,0.00016,26.44999]
[1778938308389,35.26,77941.97,39.4,-0.58586,0.00016,26.4554]
[1778938309463,35.26,77941.97,39.4,-0.58586,0.00016,26.4554]
[1778938309503,35.26,77941.97,39.4,-0.58586,0.00016,26.4554]
[1778938311410,35.26,77948.31,39.4,-0.58483,0.00016,26.47262]
[1778938316445,35.26,77949.13,39.4,-0.58471,0.00016,26.47473]
[1778938317737,35.26,77949.15,39.4,-0.5847,0.00016,26.47477]
[1778938319466,35.26,77951.23,39.4,-0.58436,0.00016,26.48041]
[1778938319694,35.26,77951.23,39.4,-0.58436,0.00016,26.48041]
[1778938321456,35.26,77950.85,39.4,-0.58443,0.00016,26.47939]
[1778938321473,35.26,77950.85,39.4,-0.58443,0.00016,26.47939]
[1778938321512,35.26,77950.85,39.4,-0.58443,0.00016,26.47939]
[1778938321526,35.26,77950.85,39.4,-0.58443,0.00016,26.47939]
[1778938321532,35.26,77950.37,39.4,-0.5845,0.00016,26.4781]
[1778938321606,35.26,77950.37,39.4,-0.5845,0.00016,26.4781]
[1778938321637,35.26,77950.37,39.4,-0.5845,0.00016,26.4781]
[1778938321679,35.26,77950.37,39.4,-0.5845,0.00016,26.4781]
[1778938322432,35.26,77950.37,39.4,-0.5845,0.00016,26.4781]
[1778938322487,35.26,77943.37,39.4,-0.58565,0.00016,26.45904]
[1778938323494,35.26,77934.74,39.4,-0.58705,0.00016,26.43526]
[1778938323878,35.26,77934.74,39.4,-0.58705,0.00016,26.43526]
[1778938325874,35.25,77935.64,39.4,-0.58691,0.00016,26.43769]
[1778938327080,35.25,77935.38,39.4,-0.58696,0.00016,26.43693]
[1778938327218,35.25,77935.38,39.4,-0.58696,0.00016,26.43693]
[1778938327362,35.25,77935.38,39.4,-0.58696,0.00016,26.43693]
[1778938327522,35.25,77940.5,39.4,-0.58613,0.00016,26.45101]
[1778938328529,35.25,77945.74,39.4,-0.58527,0.00016,26.46532]
[1778938328819,35.25,77945.74,39.4,-0.58527,0.00016,26.46532]
[1778938328857,35.25,77945.74,39.4,-0.58527,0.00016,26.46532]
[1778938330408,35.25,77944.85,39.4,-0.58542,0.00016,26.46293]
[1778938330777,35.25,77944.97,39.4,-0.58539,0.00016,26.46328]
[1778938331550,35.25,77943.76,39.4,-0.58559,0.00016,26.45993]
[1778938332018,35.25,77943.76,39.4,-0.58559,0.00016,26.45993]
[1778938334764,35.25,77938.96,39.4,-0.58638,0.00016,26.44669]
[1778938342627,35.24,77936.73,39.4,-0.58677,0.00016,26.44021]
[1778938347662,35.24,77936.12,39.4,-0.58688,0.00016,26.43833]
[1778938352697,35.23,77937.32,39.4,-0.58671,0.00016,26.43795]
[1778938357732,35.23,77938.04,39.4,-0.58661,0.00016,26.43974]
[1778938363774,35.22,77938.02,39.4,-0.58663,0.00016,26.43944]
[1778938368809,35.22,77937.45,39.4,-0.58673,0.00016,26.43767]
[1778938373844,35.21,77937.35,39.4,-0.58676,0.00016,26.4372]
[1778938378881,35.21,77935.21,39.4,-0.58712,0.00016,26.43109]
[1778938380895,35.21,77929.73,39.4,-0.58802,0.00016,26.41575]
[1778938382087,35.2,77921.92,39.4,-0.5893,0.00016,26.3937]
[1778938382684,35.2,77921.92,39.4,-0.5893,0.00016,26.3937]
[1778938384923,35.2,77916.68,39.4,-0.59015,0.00016,26.37876]
[1778938387138,35.2,77913.08,39.4,-0.59074,0.00016,26.36844]
[1778938387421,35.2,77913.08,39.4,-0.59074,0.00016,26.36844]
[1778938387436,35.2,77913.08,39.4,-0.59074,0.00016,26.36844]
[1778938387453,35.2,77913.08,39.4,-0.59074,0.00016,26.36844]
[1778938387460,35.2,77913.08,39.4,-0.59074,0.00016,26.36844]
[1778938387509,35.2,77913.08,39.4,-0.59074,0.00016,26.36844]
[1778938387573,35.2,77913.08,39.4,-0.59074,0.00016,26.36844]
[1778938388174,35.2,77903.91,39.4,-0.59223,0.00016,26.3419]
[1778938388794,35.2,77903.91,39.4,-0.59223,0.00016,26.3419]
[1778938388951,35.2,77898.18,39.4,-0.59316,0.00016,26.32515]
[1778938390060,35.2,77898.18,39.4,-0.59316,0.00016,26.32515]
[1778938390159,35.2,77897.18,39.4,-0.59332,0.00016,26.32222]
[1778938394747,35.2,77896.41,39.4,-0.59345,0.00016,26.31998]
[1778938400028,35.2,77894.0,39.4,-0.59383,0.00016,26.31296]
[1778938405063,35.21,77894.47,39.4,-0.59375,0.00016,26.31443]
[1778938410098,35.21,77894.27,39.4,-0.59378,0.00016,26.31392]
[1778938415133,35.21,77894.11,39.4,-0.59381,0.00016,26.31001]
[1778938419162,35.21,77898.87,39.4,-0.59304,0.00016,26.32408]
[1778938422254,35.21,77901.58,39.4,-0.59259,0.00016,26.33203]
[1778938424141,35.21,77905.19,39.4,-0.59201,0.00016,26.34255]
[1778938428844,35.21,77912.4,39.4,-0.59084,0.00016,26.36336]
[1778938428892,35.21,77912.4,39.4,-0.59084,0.00016,26.36336]
[1778938434544,35.21,77912.71,39.4,-0.59079,0.00016,26.36423]
[1778938437289,35.21,77918.35,39.4,-0.58987,0.00016,26.38031]
[1778938438507,35.21,77918.35,39.4,-0.58987,0.00016,26.38031]
[1778938440310,35.21,77912.72,39.4,-0.59079,0.00016,26.36417]
[1778938441753,35.21,77912.09,39.4,-0.59089,0.00016,26.36236]
[1778938441762,35.21,77912.09,39.4,-0.59089,0.00016,26.36236]
[1778938451387,35.21,77909.58,39.4,-0.59131,0.00016,26.35507]
[1778938451794,35.21,77909.58,39.4,-0.59131,0.00016,26.35507]
[1778938457429,35.21,77908.42,39.4,-0.5915,0.00016,26.3517]
[1778938461059,35.21,77907.57,39.4,-0.59163,0.00016,26.34923]
[1778938466309,35.21,77905.9,39.4,-0.59191,0.00016,26.34439]
[1778938466344,35.21,77905.9,39.4,-0.59191,0.00016,26.34439]
[1778938466492,35.21,77901.44,39.4,-0.59263,0.00016,26.3314]
[1778938467711,35.21,77901.44,39.4,-0.59263,0.00016,26.3314]
[1778938468947,35.21,77895.11,39.4,-0.59366,0.00016,26.31283]
[1778938470574,35.21,77892.52,39.4,-0.59408,0.00016,26.30518]
[1778938470693,35.21,77892.52,39.4,-0.59408,0.00016,26.30518]
[1778938470647,35.21,77890.78,39.4,-0.59436,0.00016,26.30004]
[1778938470967,35.21,77890.78,39.4,-0.59436,0.00016,26.30004]
[1778938473588,35.21,77890.02,39.4,-0.5945,0.00016,26.29431]
[1778938474968,35.21,77889.01,39.4,-0.59466,0.00016,26.29135]
[1778938476673,35.21,77889.22,39.4,-0.59462,0.00016,26.29199]
[1778938482604,35.21,77883.78,39.4,-0.59549,0.00016,26.27594]
[1778938485813,35.21,77883.74,39.4,-0.5955,0.00016,26.27585]
[1778938485914,35.22,77883.74,39.4,-0.59549,0.00016,26.27592]
[1778938486894,35.22,77883.74,39.4,-0.59549,0.00016,26.27592]
[1778938487442,35.22,77883.74,39.4,-0.59549,0.00016,26.27592]
[1778938487494,35.22,77883.74,39.4,-0.59549,0.00016,26.27592]
[1778938487639,35.22,77883.58,39.4,-0.59552,0.00016,26.2755]
[1778938487796,35.22,77883.58,39.4,-0.59552,0.00016,26.2755]
[1778938493681,35.22,77884.21,39.4,-0.5954,0.00016,26.2776]
[1778938498716,35.22,77882.83,39.4,-0.59561,0.00016,26.27363]
[1778938502908,35.23,77882.53,39.4,-0.59565,0.00016,26.27288]
[1778938508787,35.23,77880.3,39.4,-0.596,0.00016,26.26642]
[1778938513822,35.24,77877.9,39.4,-0.59638,0.00016,26.25939]
[1778938518857,35.24,77873.66,39.4,-0.59705,0.00016,26.24678]
[1778938523892,35.25,77873.66,39.4,-0.59704,0.00016,26.24702]
[1778938528927,35.25,77873.77,39.4,-0.597,0.00016,26.24759]
[1778938533962,35.25,77873.76,39.4,-0.59701,0.00016,26.24426]
[1778938536983,35.26,77879.02,39.4,-0.59615,0.00016,26.26029]
[1778938542022,35.26,77879.39,39.4,-0.59608,0.00016,26.26157]
[1778938549072,35.27,77879.38,39.4,-0.59606,0.00016,26.26177]
[1778938554107,35.27,77879.19,39.4,-0.59608,0.00016,26.26137]
[1778938559142,35.27,77879.25,39.4,-0.59606,0.00016,26.26172]
[1778938564177,35.28,77878.77,39.4,-0.59613,0.00016,26.26044]
[1778938569212,35.28,77877.6,39.4,-0.59631,0.00016,26.2571]
[1778938574261,35.28,77874.13,39.4,-0.59686,0.00016,26.2468]
[1778938579296,35.29,77873.27,39.4,-0.59699,0.00016,26.24443]
[1778938582839,35.29,77873.06,39.4,-0.59702,0.00016,26.24388]
[1778938584844,35.29,77873.87,39.4,-0.59688,0.00016,26.24641]
[1778938594401,35.3,77873.3,39.4,-0.59696,0.00016,26.24157]
[1778938597425,35.3,77863.59,39.4,-0.59852,0.00016,26.21208]
[1778938598432,35.3,77856.26,39.4,-0.59971,0.00016,26.18951]
[1778938602646,35.31,77856.15,39.4,-0.59971,0.00016,26.18937]
[1778938608502,35.31,77853.84,39.4,-0.60006,0.00016,26.18267]
[1778938613538,35.32,77853.5,39.4,-0.60011,0.00016,26.1817]
[1778938618574,35.32,77853.24,39.4,-0.60015,0.00016,26.18089]
[1778938619580,35.32,77847.83,39.4,-0.60102,0.00016,26.16399]
[1778938619993,35.32,77847.83,39.4,-0.60102,0.00016,26.16399]
[1778938620587,35.32,77842.25,39.4,-0.60192,0.00016,26.14644]
[1778938620969,35.32,77842.25,39.4,-0.60192,0.00016,26.14644]
[1778938621458,35.32,77842.25,39.4,-0.60192,0.00016,26.14644]
[1778938622865,35.32,77839.83,39.4,-0.60231,0.00016,26.1388]
[1778938623872,35.32,77835.73,39.4,-0.60297,0.00016,26.12579]
[1778938623608,35.32,77836.0,39.4,-0.60292,0.00016,26.12668]
[1778938624615,35.32,77834.09,39.4,-0.60323,0.00016,26.12062]
[1778938625299,35.32,77834.09,39.4,-0.60323,0.00016,26.12062]
[1778938625305,35.32,77834.09,39.4,-0.60323,0.00016,26.12062]
[1778938625407,35.32,77834.09,39.4,-0.60323,0.00016,26.12062]
[1778938625432,35.32,77834.09,39.4,-0.60323,0.00016,26.12062]
[1778938625622,35.32,77827.79,39.4,-0.60423,0.00016,26.10074]
[1778938626001,35.32,77827.79,39.4,-0.60423,0.00016,26.10074]
[1778938629153,35.33,77823.16,39.4,-0.60496,0.00016,26.086]
[1778938629747,35.33,77823.16,39.4,-0.60496,0.00016,26.086]
[1778938631089,35.33,77818.98,39.4,-0.60563,0.00016,26.07256]
[1778938633105,35.33,77815.69,39.4,-0.60616,0.00016,26.06177]
[1778938635207,35.33,77812.28,39.4,-0.60671,0.00016,26.05055]
[1778938640727,35.33,77812.18,39.4,-0.60673,0.00016,26.05011]
[1778938641362,35.33,77812.18,39.4,-0.60673,0.00016,26.05011]
[1778938641735,35.32,77816.54,39.4,-0.60603,0.00016,26.06437]
[1778938642728,35.32,77816.54,39.4,-0.60603,0.00016,26.06437]
[1778938645763,35.33,77823.96,39.4,-0.60483,0.00016,26.08872]
[1778938646770,35.33,77829.16,39.4,-0.60399,0.00016,26.10554]
[1778938647913,35.33,77829.16,39.4,-0.60399,0.00016,26.10554]
[1778938648714,35.33,77829.26,39.4,-0.60396,0.00016,26.10594]
[1778938653821,35.34,77829.42,39.4,-0.60393,0.00016,26.10339]
[1778938654597,35.34,77829.42,39.4,-0.60393,0.00016,26.10339]
[1778938659863,35.35,77829.81,39.4,-0.60384,0.00016,26.10511]
[1778938660371,35.35,77829.81,39.4,-0.60384,0.00016,26.10511]
[1778938662427,35.35,77829.85,39.4,-0.60383,0.00016,26.10532]
[1778938663474,35.35,77829.85,39.4,-0.60382,0.00016,26.10546]
[1778938663775,35.35,77829.85,39.4,-0.60382,0.00016,26.10546]
[1778938671947,35.36,77829.94,39.4,-0.60377,0.00016,26.10639]
[1778938675115,35.37,77830.07,39.4,-0.60374,0.00016,26.10695]
[1778938675985,35.37,77824.99,39.4,-0.60455,0.00016,26.09077]
[1778938681017,35.37,77823.44,39.4,-0.60478,0.00016,26.08604]
[1778938685532,35.38,77825.31,39.4,-0.60447,0.00016,26.09224]
[1778938687476,35.38,77825.56,39.4,-0.60443,0.00016,26.09317]
[1778938691503,35.38,77827.81,39.4,-0.60405,0.00016,26.10066]
[1778938697129,35.39,77828.18,39.4,-0.60396,0.00016,26.10233]
[1778938702166,35.4,77827.79,39.4,-0.60401,0.00016,26.10143]
[1778938707207,35.4,77830.8,39.4,-0.6035,0.00016,26.11139]
[1778938711235,35.41,77824.9,39.4,-0.60445,0.00016,26.08924]
[1778938716270,35.41,77825.2,39.4,-0.60439,0.00016,26.0905]
[1778938721305,35.42,77825.51,39.4,-0.60432,0.00016,26.09179]
[1778938726340,35.42,77825.21,39.4,-0.60435,0.00016,26.09113]
[1778938731375,35.43,77826.56,39.4,-0.60412,0.00016,26.09576]
[1778938736788,35.43,77826.71,39.4,-0.60408,0.00016,26.09656]
[1778938742457,35.44,77827.31,39.4,-0.60395,0.00016,26.09893]
[1778938749501,35.45,77827.27,39.4,-0.60393,0.00016,26.09926]
[1778938754536,35.46,77828.4,39.4,-0.60374,0.00016,26.10319]
[1778938759573,35.46,77832.04,39.4,-0.60313,0.00016,26.11512]
[1778938760759,35.46,77832.04,39.4,-0.60313,0.00016,26.11512]
[1778938760860,35.46,77832.18,39.4,-0.60311,0.00016,26.11564]
[1778938764378,35.46,77833.48,39.4,-0.6029,0.00016,26.11972]
[1778938764609,35.46,77833.51,39.4,-0.6029,0.00016,26.1198]
[1778938765193,35.46,77833.51,39.4,-0.6029,0.00016,26.1198]
[1778938767083,35.46,77833.87,39.4,-0.60284,0.00016,26.12098]
[1778938767194,35.46,77833.87,39.4,-0.60284,0.00016,26.12098]
[1778938767418,35.46,77833.87,39.4,-0.60284,0.00016,26.12098]
[1778938767494,35.46,77833.87,39.4,-0.60284,0.00016,26.12098]
[1778938770651,35.46,77839.48,39.4,-0.60193,0.00016,26.13874]
[1778938772282,35.47,77841.37,39.4,-0.60164,0.00016,26.14129]
[1778938772665,35.47,77850.45,39.4,-0.60017,0.00016,26.16972]
[1778938773116,35.47,77850.45,39.4,-0.60017,0.00016,26.16972]
[1778938774575,35.47,77853.83,39.4,-0.59963,0.00016,26.18017]
[1778938775173,35.47,77855.28,39.4,-0.59939,0.00016,26.18463]
[1778938775390,35.47,77855.28,39.4,-0.59939,0.00016,26.18463]
[1778938779448,35.47,77855.93,39.4,-0.59929,0.00016,26.18657]
[1778938779714,35.47,77854.02,39.4,-0.5996,0.00016,26.18067]
[1778938780721,35.47,77848.84,39.4,-0.60043,0.00016,26.16462]
[1778938781967,35.47,77848.84,39.4,-0.60043,0.00016,26.16462]
[1778938782063,35.47,77848.34,39.4,-0.60052,0.00016,26.16306]
[1778938785417,35.47,77847.38,39.4,-0.60067,0.00016,26.16006]
[1778938785594,35.47,77847.38,39.4,-0.60067,0.00016,26.16006]
[1778938788488,35.46,77852.02,39.4,-0.59993,0.00016,26.17444]
[1778938788561,35.46,77852.02,39.4,-0.59993,0.00016,26.17444]
[1778938793813,35.46,77853.34,39.4,-0.59972,0.00016,26.17844]
[1778938798836,35.46,77854.01,39.4,-0.59961,0.00016,26.18044]
[1778938802315,35.46,77856.22,39.4,-0.59926,0.00016,26.18717]
[1778938802643,35.46,77856.22,39.4,-0.59926,0.00016,26.18717]
[1778938804402,35.46,77856.65,39.4,-0.5992,0.00016,26.18845]
[1778938808476,35.46,77857.61,39.4,-0.59905,0.00016,26.19132]
[1778938814041,35.46,77857.64,39.4,-0.59905,0.00016,26.19134]
[1778938818005,35.46,77863.09,39.4,-0.59817,0.00016,26.208]
[1778938822854,35.46,77864.32,39.4,-0.59797,0.00016,26.21175]
[1778938828050,35.45,77868.53,39.4,-0.5973,0.00016,26.22437]
[1778938830064,35.45,77857.59,39.4,-0.59907,0.00016,26.19098]
[1778938835100,35.45,77856.5,39.4,-0.59926,0.00016,26.18401]
[1778938840135,35.45,77855.83,39.4,-0.59938,0.00016,26.18184]
[1778938845170,35.45,77855.46,39.4,-0.59944,0.00016,26.1806]
[1778938850205,35.44,77855.52,39.4,-0.59944,0.00016,26.18068]
[1778938855241,35.44,77857.29,39.4,-0.59916,0.00016,26.18605]
[1778938860276,35.44,77857.86,39.4,-0.59907,0.00016,26.18771]
[1778938865311,35.44,77857.14,39.4,-0.59919,0.00016,26.18543]
[1778938870346,35.44,77857.14,39.4,-0.59919,0.00016,26.18536]
[1778938875381,35.44,77855.94,39.4,-0.59939,0.00016,26.1816]
[1778938880416,35.44,77855.9,39.4,-0.5994,0.00016,26.18141]
[1778938885451,35.43,77856.95,39.4,-0.59924,0.00016,26.18457]
[1778938891493,35.43,77855.87,39.4,-0.59943,0.00016,26.17763]
[1778938896528,35.43,77855.93,39.4,-0.59943,0.00016,26.17772]
[1778938901708,35.43,77855.93,39.4,-0.59943,0.00016,26.17772]
[1778938907605,35.43,77853.86,39.4,-0.59977,0.00016,26.17112]
[1778938912640,35.43,77851.39,39.4,-0.60017,0.00016,26.1634]
[1778938917675,35.43,77851.39,39.4,-0.60018,0.00016,26.16334]
[1778938922710,35.42,77850.75,39.4,-0.60028,0.00016,26.16129]
[1778938928754,35.42,77851.24,39.4,-0.60021,0.00016,26.16272]
[1778938933790,35.42,77851.3,39.4,-0.6002,0.00016,26.16283]
[1778938938580,35.42,77851.65,39.4,-0.60015,0.00016,26.16384]
[1778938943864,35.42,77852.33,39.4,-0.60005,0.00016,26.16585]
[1778938948899,35.42,77852.39,39.4,-0.60004,0.00016,26.16595]
[1778938953934,35.41,77853.09,39.4,-0.59995,0.00016,26.16451]
[1778938958969,35.41,77853.12,39.4,-0.59995,0.00016,26.16452]
[1778938964008,35.41,77853.45,39.4,-0.5999,0.00016,26.16546]
[1778938965011,35.41,77858.84,39.4,-0.59903,0.00016,26.18208]
[1778938970046,35.41,77861.59,39.4,-0.59859,0.00016,26.19052]
[1778938975081,35.41,77863.31,39.4,-0.59831,0.00016,26.1958]
[1778938981123,35.41,77862.39,39.4,-0.59846,0.00016,26.19301]
[1778938986158,35.41,77862.35,39.4,-0.59847,0.00016,26.19288]
[1778938991193,35.41,77862.14,39.4,-0.5985,0.00016,26.19222]
[1778938996228,35.41,77862.49,39.4,-0.59845,0.00016,26.19327]
[1778938999249,35.41,77871.69,39.4,-0.59696,0.00016,26.22123]
[1778939003405,35.41,77875.37,39.4,-0.59637,0.00016,26.23237]
[1778939009319,35.41,77877.13,39.4,-0.59609,0.00016,26.2375]
[1778939014354,35.41,77877.42,39.4,-0.59606,0.00016,26.23483]
[1778939022410,35.41,77877.4,39.4,-0.59606,0.00016,26.23485]
[1778939028194,35.41,77877.29,39.4,-0.59607,0.00016,26.23456]
[1778939028710,35.41,77877.29,39.4,-0.59607,0.00016,26.23457]
[1778939030466,35.41,77869.29,39.4,-0.59736,0.00016,26.21045]
[1778939035501,35.41,77869.24,39.4,-0.59737,0.00016,26.21031]
[1778939040537,35.41,77865.73,39.4,-0.59794,0.00016,26.19967]
[1778939045725,35.41,77863.69,39.4,-0.59826,0.00016,26.19348]
[1778939052620,35.41,77863.32,39.4,-0.59832,0.00016,26.19246]
[1778939057655,35.42,77861.84,39.4,-0.59855,0.00016,26.18802]
[1778939062690,35.42,77861.27,39.4,-0.59863,0.00016,26.18638]
[1778939067725,35.42,77864.85,39.4,-0.59805,0.00016,26.19742]
[1778939072762,35.42,77868.33,39.4,-0.5975,0.00016,26.20459]
[1778939077797,35.42,77868.51,39.4,-0.59746,0.00016,26.20527]
[1778939082832,35.43,77868.61,39.4,-0.59743,0.00016,26.20574]
[1778939087868,35.43,77872.78,39.4,-0.59675,0.00016,26.21848]
[1778939092902,35.43,77873.26,39.4,-0.59667,0.00016,26.22002]
[1778939097938,35.43,77873.03,39.4,-0.5967,0.00016,26.21941]
[1778939102974,35.44,77872.78,39.4,-0.59674,0.00016,26.21873]
[1778939108012,35.44,77872.33,39.4,-0.59681,0.00016,26.21743]
[1778939118081,35.44,77872.6,39.4,-0.59676,0.00016,26.21834]
[1778939124123,35.44,77872.78,39.4,-0.59673,0.00016,26.21893]
[1778939129158,35.44,77872.88,39.4,-0.59671,0.00016,26.21921]
[1778939134241,35.44,77874.68,39.4,-0.59644,0.00016,26.22108]
[1778939139276,35.44,77875.98,39.4,-0.59623,0.00016,26.22495]
[1778939144311,35.44,77874.62,39.4,-0.59645,0.00016,26.22084]
[1778939150353,35.44,77874.96,39.4,-0.5964,0.00016,26.22184]
[1778939155388,35.44,77869.8,39.4,-0.59723,0.00016,26.20628]
[1778939159474,35.44,77871.46,39.4,-0.59696,0.00016,26.21131]
[1778939164451,35.44,77875.91,39.4,-0.59624,0.00016,26.22471]
[1778939169165,35.44,77874.84,39.4,-0.59641,0.00016,26.22149]
[1778939174521,35.44,77871.92,39.4,-0.59688,0.00016,26.21274]
[1778939179556,35.44,77865.85,39.4,-0.59786,0.00016,26.19437]
[1778939186605,35.44,77865.78,39.4,-0.59788,0.00016,26.19409]
[1778939192647,35.44,77866.07,39.4,-0.59785,0.00016,26.1914]
[1778939198689,35.44,77866.15,39.4,-0.59783,0.00016,26.19161]
[1778939204731,35.44,77866.22,39.4,-0.59782,0.00016,26.1918]
[1778939211781,35.43,77866.29,39.4,-0.59781,0.00016,26.192]
[1778939216816,35.43,77865.47,39.4,-0.59795,0.00016,26.18948]
[1778939221851,35.43,77865.39,39.4,-0.59796,0.00016,26.18922]
[1778939225086,35.43,77871.32,39.4,-0.597,0.00016,26.20724]
[1778939227450,35.43,77874.26,39.4,-0.59653,0.00016,26.2161]
[1778939233352,35.44,77875.56,39.4,-0.59631,0.00016,26.22018]
[1778939238970,35.44,77876.26,39.4,-0.59618,0.00016,26.22251]
[1778939244006,35.45,77876.18,39.4,-0.59618,0.00016,26.22243]
[1778939250048,35.45,77876.46,39.4,-0.59613,0.00016,26.22342]
[1778939255084,35.45,77876.52,39.4,-0.59613,0.00016,26.2202]
[1778939262133,35.46,77876.34,39.4,-0.59615,0.00016,26.21983]
[1778939267168,35.46,77876.88,39.4,-0.59605,0.00016,26.22158]
[1778939268158,35.46,77876.88,39.4,-0.59605,0.00016,26.22158]
[1778939271503,35.46,77873.72,39.4,-0.59655,0.00016,26.21218]
[1778939271521,35.46,77866.05,39.4,-0.59779,0.00016,26.18904]
[1778939277238,35.47,77866.79,39.4,-0.59766,0.00016,26.19154]
[1778939282273,35.47,77871.97,39.4,-0.59681,0.00016,26.20741]
[1778939287308,35.47,77872.85,39.4,-0.59666,0.00016,26.21022]
[1778939293350,35.48,77873.44,39.4,-0.59655,0.00016,26.21219]
[1778939298385,35.48,77872.13,39.4,-0.59675,0.00016,26.20841]
[1778939303420,35.48,77875.63,39.4,-0.59618,0.00016,26.21909]
[1778939308455,35.49,77874.99,39.4,-0.59627,0.00016,26.21732]
[1778939313490,35.49,77875.56,39.4,-0.59618,0.00016,26.21566]
[1778939318525,35.49,77875.25,39.4,-0.59622,0.00016,26.2149]
[1778939319746,35.49,77876.87,39.4,-0.59596,0.00016,26.21978]
[1778939325574,35.5,77879.0,39.4,-0.59561,0.00016,26.22628]
[1778939325748,35.5,77879.0,39.4,-0.59561,0.00016,26.22628]
[1778939331616,35.5,77878.67,39.4,-0.59565,0.00016,26.22544]
[1778939338083,35.5,77879.13,39.4,-0.59557,0.00016,26.22689]
[1778939343700,35.5,77879.16,39.4,-0.59556,0.00016,26.22714]
[1778939350751,35.51,77878.68,39.4,-0.59563,0.00016,26.22584]
[1778939355786,35.51,77878.8,39.4,-0.5956,0.00016,26.22628]
[1778939360821,35.51,77879.04,39.4,-0.59556,0.00016,26.22708]
[1778939365856,35.51,77879.5,39.4,-0.59548,0.00016,26.22854]
[1778939371898,35.51,77881.13,39.4,-0.59522,0.00016,26.22995]
[1778939377940,35.52,77884.88,39.4,-0.59461,0.00016,26.24115]
[1778939382975,35.52,77885.83,39.4,-0.59446,0.00016,26.24401]
[1778939388010,35.52,77888.19,39.4,-0.59407,0.00016,26.25101]
[1778939393045,35.52,77887.9,39.4,-0.59412,0.00016,26.2502]
[1778939398085,35.52,77889.18,39.4,-0.59391,0.00016,26.254]
[1778939399794,35.52,77889.18,39.4,-0.59391,0.00016,26.254]
[1778939399871,35.52,77889.18,39.4,-0.59391,0.00016,26.254]
[1778939405134,35.52,77893.35,39.4,-0.59323,0.00016,26.26623]
[1778939406934,35.52,77892.35,39.4,-0.59339,0.00016,26.26332]
[1778939407059,35.52,77892.35,39.4,-0.59339,0.00016,26.26332]
[1778939408338,35.52,77892.35,39.4,-0.59339,0.00016,26.26332]
[1778939415205,35.52,77892.57,39.4,-0.59335,0.00016,26.264]
[1778939422602,35.52,77892.49,39.4,-0.59337,0.00016,26.26379]
[1778939422882,35.52,77892.3,39.4,-0.59339,0.00016,26.26325]
[1778939423408,35.52,77892.3,39.4,-0.59339,0.00016,26.26325]
[1778939423902,35.52,77890.16,39.4,-0.59374,0.00016,26.25701]
[1778939424163,35.52,77890.16,39.4,-0.59374,0.00016,26.25701]
[1778939426330,35.52,77887.64,39.4,-0.59415,0.00016,26.24963]
[1778939431734,35.53,77887.97,39.4,-0.59409,0.00016,26.25066]
[1778939434340,35.53,77883.26,39.4,-0.59486,0.00016,26.23333]
[1778939437045,35.53,77882.02,39.4,-0.59505,0.00016,26.2297]
[1778939442396,35.53,77882.56,39.4,-0.59496,0.00016,26.23141]
[1778939445736,35.53,77882.71,39.4,-0.59494,0.00016,26.23187]
[1778939445832,35.53,77883.14,39.4,-0.59486,0.00016,26.23317]
[1778939446603,35.53,77888.76,39.4,-0.59396,0.00016,26.24973]
[1778939447431,35.53,77896.75,39.4,-0.59267,0.00016,26.27303]
[1778939449147,35.53,77898.95,39.4,-0.59231,0.00016,26.27939]
[1778939454431,35.53,77897.78,39.4,-0.5925,0.00016,26.27597]
[1778939459515,35.53,77896.23,39.4,-0.59276,0.00016,26.27146]
[1778939465557,35.53,77894.49,39.4,-0.59304,0.00016,26.26641]
[1778939469585,35.53,77886.21,39.4,-0.59437,0.00016,26.24219]
[1778939474620,35.53,77886.4,39.4,-0.59434,0.00016,26.24281]
[1778939479655,35.53,77887.43,39.4,-0.59417,0.00016,26.24587]
[1778939484690,35.53,77890.31,39.4,-0.5937,0.00016,26.25433]
[1778939491739,35.53,77892.62,39.4,-0.59335,0.00016,26.25753]
[1778939495789,35.53,77894.16,39.4,-0.5931,0.00016,26.262]
[1778939500802,35.53,77895.54,39.4,-0.59288,0.00016,26.26596]
[1778939502259,35.53,77894.8,39.4,-0.593,0.00016,26.2638]
[1778939502386,35.53,77894.8,39.4,-0.593,0.00016,26.2638]
[1778939503832,35.53,77896.4,39.4,-0.59274,0.00016,26.26844]
[1778939509865,35.53,77899.62,39.4,-0.59223,0.00016,26.27769]
[1778939511609,35.53,77899.62,39.4,-0.59223,0.00016,26.27769]
[1778939511609,35.53,77899.62,39.4,-0.59223,0.00016,26.27769]
[1778939511708,35.53,77901.28,39.4,-0.59196,0.00016,26.28245]
[1778939511893,35.53,77901.28,39.4,-0.59196,0.00016,26.28245]
[1778939512680,35.53,77901.28,39.4,-0.59196,0.00016,26.28245]
[1778939518360,35.53,77901.92,39.4,-0.59186,0.00016,26.28423]
[1778939518461,35.53,77901.92,39.4,-0.59186,0.00016,26.28419]
[1778939524970,35.52,77901.89,39.4,-0.59187,0.00016,26.28403]
[1778939535040,35.52,77901.89,39.4,-0.59188,0.00016,26.28393]
[1778939542090,35.52,77902.03,39.4,-0.59186,0.00016,26.28428]
[1778939548132,35.52,77901.93,39.4,-0.59188,0.00016,26.28396]
[1778939554174,35.52,77901.98,39.4,-0.59188,0.00016,26.28056]
[1778939561223,35.52,77901.76,39.4,-0.59192,0.00016,26.27993]
[1778939570369,35.52,77901.77,39.4,-0.59192,0.00016,26.27996]
[1778939576627,35.52,77901.77,39.4,-0.59192,0.00016,26.27995]
[1778939576685,35.52,77901.77,39.4,-0.59192,0.00016,26.27995]
[1778939576698,35.52,77901.77,39.4,-0.59192,0.00016,26.27995]
[1778939576791,35.52,77901.77,39.4,-0.59192,0.00016,26.27995]
[1778939576795,35.52,77901.77,39.4,-0.59192,0.00016,26.27995]
[1778939578343,35.52,77910.35,39.4,-0.59053,0.00016,26.30449]
[1778939578975,35.52,77910.35,39.4,-0.59053,0.00016,26.30449]
[1778939579350,35.52,77914.97,39.4,-0.58979,0.00016,26.31757]
[1778939580858,35.52,77914.97,39.4,-0.58979,0.00016,26.31757]
[1778939586735,35.52,77914.61,39.4,-0.58985,0.00016,26.31643]
[1778939592442,35.51,77914.53,39.4,-0.58987,0.00016,26.31607]
[1778939597481,35.51,77917.47,39.4,-0.5894,0.00016,26.32425]
[1778939602516,35.51,77917.08,39.4,-0.58947,0.00016,26.32307]
[1778939607551,35.51,77918.12,39.4,-0.58931,0.00016,26.32593]
[1778939612586,35.51,77919.21,39.4,-0.58915,0.00016,26.32541]
[1778939617621,35.5,77919.0,39.4,-0.58919,0.00016,26.32476]
[1778939627691,35.5,77919.24,39.4,-0.58916,0.00016,26.32531]
[1778939633201,35.5,77919.24,39.4,-0.58916,0.00016,26.32531]
[1778939635747,35.5,77926.3,39.4,-0.58801,0.00016,26.34511]
[1778939640782,35.5,77923.16,39.4,-0.58852,0.00016,26.33633]
[1778939645817,35.5,77924.34,39.4,-0.58834,0.00016,26.3395]
[1778939650852,35.5,77926.19,39.4,-0.58805,0.00016,26.34451]
[1778939655909,35.49,77926.95,39.4,-0.58793,0.00016,26.34653]
[1778939661933,35.49,77929.48,39.4,-0.58752,0.00016,26.35353]
[1778939666781,35.5,77929.43,39.4,-0.58752,0.00016,26.3535]
[1778939669934,35.5,77937.46,39.4,-0.58621,0.00016,26.37563]
[1778939677831,35.5,77938.29,39.4,-0.58608,0.00016,26.37451]
[1778939677899,35.5,77938.29,39.4,-0.58608,0.00016,26.37451]
[1778939678045,35.5,77938.29,39.4,-0.58608,0.00016,26.37454]
[1778939679056,35.5,77927.96,39.4,-0.58776,0.00016,26.34612]
[1778939684091,35.5,77928.78,39.4,-0.58762,0.00016,26.34849]
[1778939686328,35.5,77928.24,39.4,-0.5877,0.00016,26.34703]
[1778939694161,35.51,77927.42,39.4,-0.58782,0.00016,26.345]
[1778939702217,35.52,77930.48,39.4,-0.58731,0.00016,26.35371]
[1778939713294,35.53,77930.97,39.4,-0.5872,0.00016,26.35544]
[1778939718331,35.53,77932.26,39.4,-0.58698,0.00016,26.35915]
[1778939723366,35.53,77934.16,39.4,-0.58666,0.00016,26.36453]
[1778939728401,35.54,77935.56,39.4,-0.58643,0.00016,26.36851]
[1778939732370,35.54,77934.29,39.4,-0.58664,0.00016,26.36162]
[1778939743506,35.55,77933.87,39.4,-0.58668,0.00016,26.36083]
[1778939748541,35.55,77934.52,39.4,-0.58657,0.00016,26.36276]
[1778939756598,35.56,77932.49,39.4,-0.58688,0.00016,26.35741]
[1778939761633,35.56,77931.02,39.4,-0.58711,0.00016,26.35356]
[1778939769689,35.57,77931.03,39.4,-0.58709,0.00016,26.35382]
[1778939774724,35.57,77930.76,39.4,-0.58712,0.00016,26.35323]
[1778939779759,35.57,77932.6,39.4,-0.58682,0.00016,26.35842]
[1778939784794,35.58,77934.2,39.4,-0.58655,0.00016,26.36291]
[1778939789829,35.58,77935.03,39.4,-0.58641,0.00016,26.36529]
[1778939796878,35.58,77936.5,39.4,-0.58617,0.00016,26.36592]
[1778939801913,35.59,77936.24,39.4,-0.58621,0.00016,26.3653]
[1778939806948,35.59,77936.08,39.4,-0.58623,0.00016,26.36495]
[1778939816011,35.59,77936.83,39.4,-0.5861,0.00016,26.36714]
[1778939823060,35.59,77936.86,39.4,-0.58609,0.00016,26.36733]
[1778939828095,35.6,77936.88,39.4,-0.58608,0.00016,26.36747]
[1778939833130,35.6,77938.84,39.4,-0.58575,0.00016,26.37286]
[1778939838165,35.6,77938.67,39.4,-0.58578,0.00016,26.37246]
[1778939841314,35.6,77939.6,39.4,-0.58563,0.00016,26.375]
[1778939841327,35.6,77939.6,39.4,-0.58563,0.00016,26.375]
[1778939841332,35.6,77939.6,39.4,-0.58563,0.00016,26.375]
[1778939841362,35.6,77939.6,39.4,-0.58563,0.00016,26.375]
[1778939841369,35.6,77939.6,39.4,-0.58563,0.00016,26.375]
[1778939841408,35.6,77939.6,39.4,-0.58563,0.00016,26.375]
[1778939841492,35.6,77939.6,39.4,-0.58563,0.00016,26.375]
[1778939841926,35.6,77939.6,39.4,-0.58563,0.00016,26.375]
[1778939842013,35.6,77939.6,39.4,-0.58563,0.00016,26.375]
[1778939842432,35.6,77948.4,39.4,-0.5842,0.00016,26.39867]
[1778939844016,35.6,77948.4,39.4,-0.5842,0.00016,26.39867]
[1778939844051,35.6,77948.4,39.4,-0.5842,0.00016,26.39867]
[1778939844136,35.6,77953.99,39.4,-0.5833,0.00016,26.41351]
[1778939844402,35.6,77953.99,39.4,-0.5833,0.00016,26.41351]
[1778939846221,35.6,77963.96,39.4,-0.58169,0.00016,26.43951]
[1778939847551,35.6,77963.96,39.4,-0.58169,0.00016,26.43951]
[1778939851256,35.59,77971.35,39.4,-0.58053,0.00016,26.45484]
[1778939854242,35.59,77971.35,39.4,-0.58053,0.00016,26.45475]
[1778939856122,35.58,77971.34,39.4,-0.58054,0.00016,26.45468]
[1778939856245,35.58,77971.34,39.4,-0.58054,0.00016,26.4546]
[1778939862333,35.58,77970.27,39.4,-0.58073,0.00016,26.45161]
[1778939867368,35.57,77970.23,39.4,-0.58075,0.00016,26.45134]
[1778939873410,35.57,77970.63,39.4,-0.5807,0.00016,26.45218]
[1778939875526,35.57,77970.68,39.4,-0.5807,0.00016,26.45228]
[1778939875530,35.56,77970.68,39.4,-0.5807,0.00016,26.45226]
[1778939876330,35.56,77970.68,39.4,-0.5807,0.00016,26.45226]
[1778939881467,35.56,77973.38,39.4,-0.58027,0.00016,26.45902]
[1778939882312,35.56,77973.38,39.4,-0.58027,0.00016,26.45902]
[1778939889523,35.55,77972.93,39.4,-0.58036,0.00016,26.45765]
[1778939896572,35.55,77974.25,39.4,-0.58016,0.00016,26.46085]
[1778939901696,35.55,77974.25,39.4,-0.58016,0.00016,26.46085]
[1778939908233,35.54,77974.68,39.4,-0.58011,0.00016,26.46168]
[1778939913691,35.53,77974.76,39.4,-0.58012,0.00016,26.45818]
[1778939918486,35.53,77974.61,39.4,-0.58016,0.00016,26.45768]
[1778939924215,35.53,77973.21,39.4,-0.5804,0.00016,26.45392]
[1778939934838,35.51,77973.79,39.4,-0.58033,0.00016,26.45499]
[1778939939873,35.51,77973.92,39.4,-0.58032,0.00016,26.45517]
[1778939945915,35.5,77974.02,39.4,-0.58032,0.00016,26.45524]
[1778939948315,35.5,77977.5,39.4,-0.57976,0.00016,26.4641]
[1778939948423,35.5,77977.5,39.4,-0.57976,0.00016,26.4641]
[1778939948634,35.5,77977.5,39.4,-0.57976,0.00016,26.4641]
[1778939948827,35.5,77977.5,39.4,-0.57976,0.00016,26.4641]
[1778939948845,35.5,77977.5,39.4,-0.57976,0.00016,26.4641]
[1778939948874,35.5,77977.5,39.4,-0.57976,0.00016,26.4641]
[1778939948937,35.5,77968.53,39.4,-0.58122,0.00016,26.44097]
[1778939949396,35.5,77968.53,39.4,-0.58122,0.00016,26.44097]
[1778939949944,35.5,77959.39,39.4,-0.58271,0.00016,26.41705]
[1778939953429,35.5,77957.61,39.4,-0.583,0.00016,26.4123]
[1778939953972,35.5,77958.11,39.4,-0.58292,0.00016,26.41361]
[1778939955986,35.5,77962.57,39.4,-0.5822,0.00016,26.42531]
[1778939959272,35.5,77963.54,39.4,-0.58204,0.00016,26.42782]
[1778939967115,35.49,77965.15,39.4,-0.58179,0.00016,26.43189]
[1778939967830,35.49,77965.24,39.4,-0.58178,0.00016,26.4321]
[1778939969524,35.49,77969.67,39.4,-0.58106,0.00016,26.44359]
[1778939978140,35.49,77973.89,39.4,-0.5804,0.00016,26.4508]
[1778939978341,35.49,77973.89,39.4,-0.5804,0.00016,26.4508]
[1778939983983,35.48,77977.21,39.4,-0.57987,0.00016,26.4592]
[1778939986248,35.48,77978.19,39.4,-0.57971,0.00016,26.46165]
[1778939992238,35.48,77980.66,39.4,-0.57932,0.00016,26.46775]
[1778939997273,35.47,77981.33,39.4,-0.57922,0.00016,26.46931]
[1778939998280,35.47,77986.33,39.4,-0.57841,0.00016,26.48195]
[1778940000138,35.47,77989.7,39.4,-0.57786,0.00016,26.4904]
[1778940000212,35.47,77989.7,39.4,-0.57786,0.00016,26.4904]
[1778940000959,35.47,77991.17,39.4,-0.57763,0.00016,26.49406]
[1778940001016,35.47,77991.17,39.4,-0.57763,0.00016,26.49406]
[1778940001195,35.47,77991.17,39.4,-0.57763,0.00016,26.49406]
[1778940001216,35.47,77991.17,39.4,-0.57763,0.00016,26.49406]
[1778940001968,35.47,77994.19,39.4,-0.57713,0.00016,26.50158]
[1778940002308,35.47,77999.13,39.4,-0.57633,0.00016,26.51378]
[1778940002849,35.47,77999.13,39.4,-0.57633,0.00016,26.51378]
[1778940003315,35.47,78002.02,39.4,-0.57586,0.00016,26.52084]
[1778940003372,35.47,78002.02,39.4,-0.57586,0.00016,26.52084]
[1778940003950,35.47,78002.02,39.4,-0.57586,0.00016,26.52084]
[1778940003982,35.47,78002.02,39.4,-0.57586,0.00016,26.52084]
[1778940004038,35.47,78002.02,39.4,-0.57586,0.00016,26.52084]
[1778940004322,35.47,78004.2,39.4,-0.57551,0.00016,26.52614]
[1778940004394,35.47,78004.2,39.4,-0.57551,0.00016,26.52614]
[1778940007343,35.46,78010.95,39.4,-0.57442,0.00016,26.54241]
[1778940008350,35.46,78016.01,39.4,-0.57359,0.00016,26.55456]
[1778940011310,35.46,78014.41,39.4,-0.57386,0.00016,26.55068]
[1778940018419,35.45,78015.1,39.4,-0.57377,0.00016,26.55205]
[1778940018578,35.45,78015.1,39.4,-0.57377,0.00016,26.55205]
[1778940018695,35.45,78015.1,39.4,-0.57377,0.00016,26.55205]
[1778940018796,35.45,78015.1,39.4,-0.57377,0.00016,26.55202]
[1778940019524,35.45,78015.1,39.4,-0.57377,0.00016,26.55202]
[1778940019715,35.45,78015.1,39.4,-0.57377,0.00016,26.55202]
[1778940021442,35.45,78008.76,39.4,-0.57482,0.00016,26.5366]
[1778940023622,35.44,78007.75,39.4,-0.57498,0.00016,26.53411]
[1778940023848,35.44,78007.75,39.4,-0.57498,0.00016,26.53411]
[1778940026814,35.44,78002.89,39.4,-0.57578,0.00016,26.52223]
[1778940027896,35.44,78001.48,39.4,-0.57601,0.00016,26.51877]
[1778940029498,35.44,77988.74,39.4,-0.57809,0.00016,26.48709]
[1778940031512,35.44,77983.19,39.4,-0.57901,0.00016,26.46953]
[1778940033602,35.44,77983.09,39.4,-0.57903,0.00016,26.46925]
[1778940033651,35.44,77983.09,39.4,-0.57903,0.00016,26.46925]
[1778940034879,35.44,77983.0,39.4,-0.57904,0.00016,26.46899]
[1778940041584,35.44,77983.12,39.4,-0.57904,0.00016,26.4691]
[1778940046619,35.43,77982.54,39.4,-0.57914,0.00016,26.4675]
[1778940057697,35.42,77983.32,39.4,-0.57903,0.00016,26.46925]
[1778940061727,35.42,77974.93,39.4,-0.58041,0.00016,26.44768]
[1778940065569,35.42,77972.11,39.4,-0.58087,0.00016,26.44034]
[1778940065629,35.42,77972.11,39.4,-0.58087,0.00016,26.44034]
[1778940066772,35.42,77962.89,39.4,-0.58237,0.00016,26.41624]
[1778940067594,35.42,77962.89,39.4,-0.58237,0.00016,26.41624]
[1778940070127,35.42,77958.23,39.4,-0.58313,0.00016,26.40394]
[1778940074828,35.42,77952.51,39.4,-0.58406,0.00016,26.38871]
[1778940079863,35.42,77951.82,39.4,-0.58417,0.00016,26.38689]
[1778940082443,35.42,77949.52,39.4,-0.58455,0.00016,26.38072]
[1778940082827,35.42,77948.64,39.4,-0.58469,0.00016,26.37836]
[1778940083164,35.42,77948.64,39.4,-0.58469,0.00016,26.37836]
[1778940083266,35.42,77946.94,39.4,-0.58497,0.00016,26.37379]
[1778940083463,35.42,77946.94,39.4,-0.58497,0.00016,26.37379]
[1778940083774,35.42,77946.94,39.4,-0.58497,0.00016,26.37379]
[1778940084515,35.42,77944.64,39.4,-0.58534,0.00016,26.36757]
[1778940084594,35.42,77944.64,39.4,-0.58534,0.00016,26.36757]
[1778940084898,35.42,77941.32,39.4,-0.58588,0.00016,26.35855]
[1778940085557,35.42,77941.32,39.4,-0.58588,0.00016,26.35855]
[1778940086486,35.42,77940.23,39.4,-0.58606,0.00016,26.35561]
[1778940086723,35.42,77940.23,39.4,-0.58606,0.00016,26.35561]
[1778940087394,35.42,77940.23,39.4,-0.58606,0.00016,26.35561]
[1778940088248,35.42,77939.89,39.4,-0.58611,0.00016,26.3547]
[1778940088289,35.42,77939.89,39.4,-0.58611,0.00016,26.3547]
[1778940089933,35.42,77933.79,39.4,-0.5871,0.00016,26.33796]
[1778940094968,35.42,77932.28,39.4,-0.58737,0.00016,26.33009]
[1778940100015,35.41,77932.8,39.4,-0.5873,0.00016,26.33131]
[1778940105042,35.41,77932.86,39.4,-0.58729,0.00016,26.33153]
[1778940110077,35.42,77931.58,39.4,-0.58749,0.00016,26.32808]
[1778940115112,35.42,77931.75,39.4,-0.58746,0.00016,26.32864]
[1778940120147,35.42,77931.7,39.4,-0.58746,0.00016,26.32858]
[1778940125183,35.42,77931.07,39.4,-0.58756,0.00016,26.32691]
[1778940132232,35.42,77931.51,39.4,-0.58748,0.00016,26.32821]
[1778940143309,35.43,77931.83,39.4,-0.58742,0.00016,26.32922]
[1778940148344,35.43,77931.52,39.4,-0.58746,0.00016,26.32845]
[1778940153380,35.43,77932.88,39.4,-0.58725,0.00016,26.3288]
[1778940158414,35.43,77931.73,39.4,-0.58743,0.00016,26.32572]
[1778940165576,35.44,77931.51,39.4,-0.58746,0.00016,26.32519]
[1778940166781,35.44,77931.51,39.4,-0.58746,0.00016,26.32525]
[1778940172512,35.44,77932.2,39.4,-0.58733,0.00016,26.32732]
[1778940177941,35.44,77932.49,39.4,-0.58728,0.00016,26.32814]
[1778940183590,35.45,77932.54,39.4,-0.58726,0.00016,26.32852]
[1778940188625,35.45,77933.29,39.4,-0.58713,0.00016,26.33071]
[1778940193660,35.45,77934.02,39.4,-0.587,0.00016,26.33283]
[1778940195806,35.45,77934.02,39.4,-0.587,0.00016,26.33283]
[1778940196495,35.45,77934.02,39.4,-0.587,0.00016,26.33283]
[1778940196793,35.46,77934.02,39.4,-0.587,0.00016,26.33289]
[1778940196850,35.46,77934.02,39.4,-0.587,0.00016,26.33289]
[1778940200696,35.46,77933.9,39.4,-0.58701,0.00016,26.33262]
[1778940205744,35.46,77933.12,39.4,-0.58713,0.00016,26.33058]
[1778940210779,35.46,77932.85,39.4,-0.58717,0.00016,26.32995]
[1778940216821,35.47,77932.95,39.4,-0.58716,0.00016,26.32686]
[1778940224877,35.47,77932.29,39.4,-0.58725,0.00016,26.32523]
[1778940232933,35.48,77931.6,39.4,-0.58735,0.00016,26.32353]
[1778940237968,35.48,77931.8,39.4,-0.58731,0.00016,26.32422]
[1778940243003,35.48,77931.16,39.4,-0.5874,0.00016,26.32255]
[1778940248039,35.48,77930.27,39.4,-0.58754,0.00016,26.32023]
[1778940253074,35.49,77930.46,39.4,-0.5875,0.00016,26.32089]
[1778940258109,35.49,77930.67,39.4,-0.58746,0.00016,26.32161]
[1778940264151,35.5,77931.17,39.4,-0.58736,0.00016,26.32316]
[1778940273214,35.5,77930.74,39.4,-0.58743,0.00016,26.31873]
[1778940278249,35.5,77929.79,39.4,-0.58757,0.00016,26.31624]
[1778940280194,35.51,77930.25,39.4,-0.5875,0.00016,26.31754]
[1778940280231,35.51,77930.25,39.4,-0.5875,0.00016,26.31754]
[1778940280555,35.51,77930.25,39.4,-0.5875,0.00016,26.31754]
[1778940280263,35.51,77928.93,39.4,-0.58771,0.00016,26.31391]
[1778940281272,35.51,77922.94,39.4,-0.58868,0.00016,26.29722]
[1778940283285,35.5,77918.33,39.4,-0.58943,0.00016,26.28424]
[1778940286242,35.5,77916.37,39.4,-0.58975,0.00016,26.27868]
[1778940286373,35.5,77916.37,39.4,-0.58975,0.00016,26.27868]
[1778940286644,35.5,77915.26,39.4,-0.58994,0.00016,26.27553]
[1778940287048,35.5,77915.26,39.4,-0.58994,0.00016,26.27553]
[1778940287049,35.5,77915.26,39.4,-0.58994,0.00016,26.27553]
[1778940287313,35.5,77905.15,39.4,-0.59157,0.00016,26.24671]
[1778940287896,35.5,77905.15,39.4,-0.59157,0.00016,26.24671]
[1778940288024,35.5,77905.15,39.4,-0.59157,0.00016,26.24671]
[1778940288320,35.5,77902.22,39.4,-0.59205,0.00016,26.23828]
[1778940291341,35.5,77906.56,39.4,-0.59135,0.00016,26.25076]
[1778940291774,35.5,77906.56,39.4,-0.59135,0.00016,26.25076]
[1778940298390,35.5,77899.07,39.4,-0.59256,0.00016,26.22917]
[1778940298793,35.5,77899.07,39.4,-0.59256,0.00016,26.22917]
[1778940302976,35.5,77899.05,39.4,-0.59256,0.00016,26.22915]
[1778940303425,35.5,77892.94,39.4,-0.59355,0.00016,26.21138]
[1778940304432,35.5,77886.59,39.4,-0.59457,0.00016,26.19276]
[1778940309467,35.51,77886.37,39.4,-0.5946,0.00016,26.19226]
[1778940309974,35.51,77886.37,39.4,-0.5946,0.00016,26.19226]
[1778940310474,35.51,77880.54,39.4,-0.59554,0.00016,26.17502]
[1778940311481,35.51,77873.19,39.4,-0.59673,0.00016,26.15301]
[1778940312747,35.51,77872.37,39.4,-0.59686,0.00016,26.15052]
[1778940315547,35.51,77871.41,39.4,-0.59702,0.00016,26.14759]
[1778940321332,35.5,77871.44,39.4,-0.59702,0.00016,26.14761]
[1778940321551,35.5,77877.46,39.4,-0.59605,0.00016,26.16566]
[1778940323565,35.5,77884.42,39.4,-0.59493,0.00016,26.1863]
[1778940327003,35.5,77884.53,39.4,-0.59491,0.00016,26.18653]
[1778940327055,35.5,77884.53,39.4,-0.59491,0.00016,26.18653]
[1778940327109,35.5,77884.53,39.4,-0.59491,0.00016,26.18653]
[1778940329607,35.5,77884.73,39.4,-0.59488,0.00016,26.18717]
[1778940329792,35.5,77884.73,39.4,-0.59488,0.00016,26.18717]
[1778940334926,35.5,77883.73,39.4,-0.59505,0.00016,26.1808]
[1778940338436,35.51,77883.98,39.4,-0.595,0.00016,26.18162]
[1778940340423,35.51,77883.98,39.4,-0.595,0.00016,26.18165]
[1778940341241,35.51,77883.98,39.4,-0.59499,0.00016,26.18171]
[1778940341514,35.51,77883.98,39.4,-0.59499,0.00016,26.18171]
[1778940342476,35.51,77886.51,39.4,-0.59458,0.00016,26.18922]
[1778940343394,35.51,77888.39,39.4,-0.59428,0.00016,26.1948]
[1778940348740,35.52,77889.77,39.4,-0.59404,0.00016,26.19913]
[1778940352057,35.52,77889.67,39.4,-0.59405,0.00016,26.19894]
[1778940352769,35.52,77889.64,39.4,-0.59405,0.00016,26.1989]
[1778940355238,35.52,77888.9,39.4,-0.59416,0.00016,26.19682]
[1778940355279,35.52,77888.88,39.4,-0.59416,0.00016,26.19684]
[1778940355893,35.52,77888.88,39.4,-0.59416,0.00016,26.19684]
[1778940356791,35.52,77888.95,39.4,-0.59415,0.00016,26.19705]
[1778940356842,35.52,77888.95,39.4,-0.59415,0.00016,26.19705]
[1778940356894,35.52,77888.95,39.4,-0.59415,0.00016,26.19705]
[1778940356995,35.52,77889.54,39.4,-0.59406,0.00016,26.19873]
[1778940357807,35.52,77889.54,39.4,-0.59406,0.00016,26.19873]
[1778940362757,35.52,77889.85,39.4,-0.594,0.00016,26.19976]
[1778940367874,35.53,77889.73,39.4,-0.594,0.00016,26.19972]
[1778940373700,35.53,77890.45,39.4,-0.59388,0.00016,26.20197]
[1778940374236,35.53,77890.45,39.4,-0.59388,0.00016,26.20197]
[1778940374361,35.53,77890.45,39.4,-0.59388,0.00016,26.20197]
[1778940374411,35.53,77891.74,39.4,-0.59367,0.00016,26.20577]
[1778940375411,35.53,77891.74,39.4,-0.59367,0.00016,26.20577]
[1778940375506,35.53,77892.49,39.4,-0.59355,0.00016,26.20793]
[1778940378753,35.53,77893.95,39.4,-0.59331,0.00016,26.21214]
[1778940379037,35.53,77896.58,39.4,-0.59289,0.00016,26.21975]
[1778940379482,35.53,77896.58,39.4,-0.59289,0.00016,26.21975]
[1778940379523,35.53,77896.58,39.4,-0.5929,0.00016,26.21966]
[1778940379893,35.53,77896.58,39.4,-0.5929,0.00016,26.21966]
[1778940380502,35.53,77896.58,39.4,-0.5929,0.00016,26.21966]
[1778940380595,35.53,77896.58,39.4,-0.5929,0.00016,26.21966]
[1778940380599,35.53,77897.59,39.4,-0.59274,0.00016,26.22254]
[1778940380875,35.53,77897.59,39.4,-0.59274,0.00016,26.22254]
[1778940382031,35.53,77897.02,39.4,-0.59283,0.00016,26.22089]
[1778940382534,35.53,77897.02,39.4,-0.59283,0.00016,26.22089]
[1778940392044,35.52,77896.47,39.4,-0.59296,0.00016,26.21534]
[1778940397079,35.51,77897.03,39.4,-0.59288,0.00016,26.21672]
[1778940398784,35.51,77897.11,39.4,-0.59287,0.00016,26.21691]
[1778940402260,35.51,77897.14,39.4,-0.59287,0.00016,26.21689]
[1778940402293,35.51,77897.36,39.4,-0.59284,0.00016,26.21743]
[1778940402867,35.51,77897.36,39.4,-0.59284,0.00016,26.21743]
[1778940402894,35.51,77897.36,39.4,-0.59284,0.00016,26.21743]
[1778940403121,35.51,77898.39,39.4,-0.59268,0.00016,26.22037]
[1778940405442,35.51,77900.24,39.4,-0.59238,0.00016,26.22567]
[1778940405543,35.5,77901.08,39.4,-0.59226,0.00016,26.22799]
[1778940406313,35.5,77901.08,39.4,-0.59226,0.00016,26.22799]
[1778940406377,35.5,77901.31,39.4,-0.59222,0.00016,26.22859]
[1778940411779,35.5,77901.02,39.4,-0.59228,0.00016,26.22758]
[1778940422258,35.48,77901.26,39.4,-0.59229,0.00016,26.22757]
[1778940428301,35.47,77901.87,39.4,-0.59221,0.00016,26.22893]
[1778940430782,35.47,77901.83,39.4,-0.59222,0.00016,26.22881]
[1778940430893,35.47,77901.83,39.4,-0.59222,0.00016,26.22881]
[1778940431321,35.47,77900.31,39.4,-0.59247,0.00016,26.2243]
[1778940431859,35.47,77900.31,39.4,-0.59247,0.00016,26.2243]
[1778940437341,35.47,77899.77,39.4,-0.59257,0.00016,26.22253]
[1778940437363,35.46,77899.75,39.4,-0.59258,0.00016,26.22237]
[1778940437894,35.46,77899.75,39.4,-0.59258,0.00016,26.22237]
[1778940445419,35.46,77900.48,39.4,-0.59249,0.00016,26.22407]
[1778940447433,35.45,77906.49,39.4,-0.59152,0.00016,26.24134]
[1778940447997,35.45,77906.49,39.4,-0.59152,0.00016,26.24134]
[1778940448440,35.45,77914.21,39.4,-0.59027,0.00016,26.26336]
[1778940453475,35.45,77914.58,39.4,-0.59023,0.00016,26.26072]
[1778940454384,35.45,77914.58,39.4,-0.59023,0.00016,26.26072]
[1778940462580,35.45,77916.18,39.4,-0.58999,0.00016,26.26509]
[1778940466154,35.44,77916.18,39.4,-0.58999,0.00016,26.26496]
[1778940466300,35.44,77916.18,39.4,-0.58999,0.00016,26.26496]
[1778940466301,35.44,77916.18,39.4,-0.58999,0.00016,26.26496]
[1778940466505,35.44,77916.18,39.4,-0.58999,0.00016,26.26496]
[1778940466715,35.44,77916.18,39.4,-0.58999,0.00016,26.26496]
[1778940466923,35.44,77916.18,39.4,-0.59,0.00016,26.26484]
[1778940466928,35.44,77916.18,39.4,-0.59,0.00016,26.26484]
[1778940467132,35.44,77916.18,39.4,-0.59,0.00016,26.26484]
[1778940467333,35.44,77916.18,39.4,-0.59,0.00016,26.26484]
[1778940467536,35.44,77916.18,39.4,-0.59,0.00016,26.26484]
[1778940467742,35.44,77916.18,39.4,-0.59,0.00016,26.26484]
[1778940467963,35.44,77916.18,39.4,-0.59,0.00016,26.26481]
[1778940468452,35.44,77916.18,39.4,-0.59,0.00016,26.26481]
[1778940468666,35.44,77916.18,39.4,-0.59,0.00016,26.26481]
[1778940468682,35.44,77916.18,39.4,-0.59,0.00016,26.26481]
[1778940468870,35.44,77916.18,39.4,-0.59001,0.00016,26.26478]
[1778940468879,35.44,77916.18,39.4,-0.59001,0.00016,26.26478]
[1778940469077,35.44,77916.18,39.4,-0.59001,0.00016,26.26478]
[1778940469079,35.44,77916.18,39.4,-0.59001,0.00016,26.26478]
[1778940469080,35.44,77916.18,39.4,-0.59001,0.00016,26.26478]
[1778940469324,35.44,77916.18,39.4,-0.59001,0.00016,26.26478]
[1778940469327,35.44,77916.18,39.4,-0.59001,0.00016,26.26478]
[1778940469330,35.44,77916.18,39.4,-0.59001,0.00016,26.26478]
[1778940469533,35.44,77916.18,39.4,-0.59001,0.00016,26.26478]
[1778940469744,35.44,77916.18,39.4,-0.59001,0.00016,26.26478]
[1778940469749,35.44,77916.18,39.4,-0.59001,0.00016,26.26478]
[1778940469957,35.44,77916.18,39.4,-0.59001,0.00016,26.26475]
[1778940470161,35.44,77916.18,39.4,-0.59001,0.00016,26.26475]
[1778940470165,35.44,77916.18,39.4,-0.59001,0.00016,26.26475]
[1778940470363,35.44,77916.18,39.4,-0.59001,0.00016,26.26475]
[1778940470584,35.44,77916.18,39.4,-0.59001,0.00016,26.26475]
[1778940470590,35.44,77916.18,39.4,-0.59001,0.00016,26.26475]
[1778940470791,35.44,77916.18,39.4,-0.59001,0.00016,26.26475]
[1778940471012,35.44,77916.18,39.4,-0.59001,0.00016,26.26472]
[1778940471219,35.44,77916.18,39.4,-0.59001,0.00016,26.26472]
[1778940471220,35.44,77916.18,39.4,-0.59001,0.00016,26.26472]
[1778940472945,35.44,77916.18,39.4,-0.59001,0.00016,26.26472]
[1778940473164,35.44,77916.18,39.4,-0.59001,0.00016,26.26472]
[1778940473393,35.44,77916.18,39.4,-0.59001,0.00016,26.26472]
[1778940473613,35.44,77916.18,39.4,-0.59001,0.00016,26.26472]
[1778940474022,35.44,77916.18,39.4,-0.59002,0.00016,26.26463]
[1778940474244,35.44,77916.18,39.4,-0.59002,0.00016,26.26463]
[1778940474468,35.44,77916.18,39.4,-0.59002,0.00016,26.26463]
[1778940474675,35.44,77916.18,39.4,-0.59002,0.00016,26.26463]
[1778940474677,35.44,77916.18,39.4,-0.59002,0.00016,26.26463]
[1778940474682,35.44,77916.18,39.4,-0.59002,0.00016,26.26463]
[1778940474931,35.43,77916.18,39.4,-0.59002,0.00016,26.2646]
[1778940475136,35.43,77916.18,39.4,-0.59002,0.00016,26.2646]
[1778940475362,35.43,77916.18,39.4,-0.59002,0.00016,26.2646]
[1778940475563,35.43,77916.18,39.4,-0.59002,0.00016,26.2646]
[1778940475775,35.43,77916.18,39.4,-0.59002,0.00016,26.2646]
[1778940475991,35.43,77916.18,39.4,-0.59002,0.00016,26.26457]
[1778940476194,35.43,77916.18,39.4,-0.59002,0.00016,26.26457]
[1778940476464,35.43,77916.18,39.4,-0.59002,0.00016,26.26457]
[1778940476682,35.43,77916.18,39.4,-0.59002,0.00016,26.26457]
[1778940476893,35.43,77916.18,39.4,-0.59002,0.00016,26.26454]
[1778940477135,35.43,77916.18,39.4,-0.59002,0.00016,26.26454]
[1778940477344,35.43,77916.18,39.4,-0.59002,0.00016,26.26454]
[1778940477666,35.43,77916.18,39.4,-0.59002,0.00016,26.26454]
[1778940477857,35.43,77916.18,39.4,-0.59002,0.00016,26.26451]
[1778940478055,35.43,77916.18,39.4,-0.59002,0.00016,26.26451]
[1778940478057,35.43,77916.18,39.4,-0.59002,0.00016,26.26451]
[1778940478223,35.43,77916.18,39.4,-0.59002,0.00016,26.26451]
[1778940478229,35.43,77916.18,39.4,-0.59002,0.00016,26.26451]
[1778940478262,35.43,77916.18,39.4,-0.59002,0.00016,26.26451]
[1778940478339,35.43,77916.18,39.4,-0.59002,0.00016,26.26451]
[1778940478343,35.43,77916.18,39.4,-0.59002,0.00016,26.26451]
[1778940478552,35.43,77916.18,39.4,-0.59002,0.00016,26.26451]
[1778940478788,35.43,77916.18,39.4,-0.59002,0.00016,26.26451]
[1778940478894,35.43,77916.18,39.4,-0.59003,0.00016,26.26449]
[1778940479106,35.43,77916.18,39.4,-0.59003,0.00016,26.26449]
[1778940479200,35.43,77916.18,39.4,-0.59003,0.00016,26.26449]
[1778940484692,35.43,77916.58,39.4,-0.58997,0.00016,26.26541]
[1778940489364,35.43,77917.17,39.4,-0.58988,0.00016,26.26701]
[1778940489565,35.43,77917.17,39.4,-0.58988,0.00016,26.26701]
[1778940489570,35.43,77917.17,39.4,-0.58988,0.00016,26.26701]
[1778940489787,35.43,77917.17,39.4,-0.58988,0.00016,26.26701]
[1778940489972,35.42,77917.17,39.4,-0.58989,0.00016,26.26691]
[1778940489976,35.42,77917.17,39.4,-0.58989,0.00016,26.26691]
[1778940490166,35.42,77917.17,39.4,-0.58989,0.00016,26.26691]
[1778940490170,35.42,77917.17,39.4,-0.58989,0.00016,26.26691]
[1778940490208,35.42,77917.17,39.4,-0.58989,0.00016,26.26691]
[1778940490214,35.42,77917.17,39.4,-0.58989,0.00016,26.26691]
[1778940490251,35.42,77917.17,39.4,-0.58989,0.00016,26.26691]
[1778940490254,35.42,77917.17,39.4,-0.58989,0.00016,26.26691]
[1778940490458,35.42,77917.17,39.4,-0.58989,0.00016,26.26691]
[1778940490466,35.42,77917.17,39.4,-0.58989,0.00016,26.26691]
[1778940490693,35.42,77917.17,39.4,-0.58989,0.00016,26.26691]
[1778940490705,35.42,77917.17,39.4,-0.58989,0.00016,26.26691]
[1778940490902,35.42,77917.0,39.4,-0.58992,0.00016,26.2664]
[1778940490905,35.42,77917.0,39.4,-0.58992,0.00016,26.2664]
[1778940491177,35.42,77917.0,39.4,-0.58992,0.00016,26.2664]
[1778940491422,35.42,77917.0,39.4,-0.58992,0.00016,26.2664]
[1778940491630,35.42,77917.0,39.4,-0.58992,0.00016,26.2664]
[1778940491637,35.42,77917.0,39.4,-0.58992,0.00016,26.2664]
[1778940491838,35.42,77917.0,39.4,-0.58992,0.00016,26.2664]
[1778940491841,35.42,77917.0,39.4,-0.58992,0.00016,26.2664]
[1778940492050,35.42,77916.39,39.4,-0.59002,0.00016,26.26464]
[1778940492306,35.42,77916.39,39.4,-0.59002,0.00016,26.26464]
[1778940492525,35.42,77916.39,39.4,-0.59002,0.00016,26.26464]
[1778940492529,35.42,77916.39,39.4,-0.59002,0.00016,26.26464]
[1778940492737,35.42,77916.39,39.4,-0.59002,0.00016,26.26464]
[1778940492949,35.42,77916.64,39.4,-0.58998,0.00016,26.26531]
[1778940492954,35.42,77916.64,39.4,-0.58998,0.00016,26.26531]
[1778940493162,35.42,77916.64,39.4,-0.58998,0.00016,26.26531]
[1778940493168,35.42,77916.64,39.4,-0.58998,0.00016,26.26531]
[1778940493374,35.42,77916.64,39.4,-0.58998,0.00016,26.26531]
[1778940493378,35.42,77916.64,39.4,-0.58998,0.00016,26.26531]
[1778940493583,35.42,77916.64,39.4,-0.58998,0.00016,26.26531]
[1778940493589,35.42,77916.64,39.4,-0.58998,0.00016,26.26531]
[1778940493795,35.42,77916.64,39.4,-0.58998,0.00016,26.26531]
[1778940493801,35.42,77916.64,39.4,-0.58998,0.00016,26.26531]
[1778940494016,35.42,77916.64,39.4,-0.58998,0.00016,26.26528]
[1778940494021,35.42,77916.64,39.4,-0.58998,0.00016,26.26528]
[1778940494183,35.42,77916.64,39.4,-0.58998,0.00016,26.26528]
[1778940494188,35.42,77916.64,39.4,-0.58998,0.00016,26.26528]
[1778940494272,35.42,77916.64,39.4,-0.58998,0.00016,26.26528]
[1778940494277,35.42,77916.64,39.4,-0.58998,0.00016,26.26528]
[1778940494375,35.42,77916.64,39.4,-0.58998,0.00016,26.26528]
[1778940494593,35.42,77916.64,39.4,-0.58998,0.00016,26.26528]
[1778940494809,35.42,77916.64,39.4,-0.58998,0.00016,26.26528]
[1778940495022,35.42,77916.64,39.4,-0.58999,0.00016,26.26526]
[1778940495060,35.42,77916.64,39.4,-0.58999,0.00016,26.26526]
[1778940495096,35.42,77916.64,39.4,-0.58999,0.00016,26.26526]
[1778940495099,35.42,77916.64,39.4,-0.58999,0.00016,26.26526]
[1778940495159,35.42,77916.64,39.4,-0.58999,0.00016,26.26526]
[1778940495166,35.42,77916.64,39.4,-0.58999,0.00016,26.26526]
[1778940495233,35.42,77916.64,39.4,-0.58999,0.00016,26.26526]
[1778940495239,35.42,77916.64,39.4,-0.58999,0.00016,26.26526]
[1778940495437,35.42,77916.64,39.4,-0.58999,0.00016,26.26526]
[1778940495650,35.42,77916.64,39.4,-0.58999,0.00016,26.26526]
[1778940495944,35.42,77916.64,39.4,-0.58999,0.00016,26.26523]
[1778940496163,35.42,77916.64,39.4,-0.58999,0.00016,26.26523]
[1778940496167,35.42,77916.64,39.4,-0.58999,0.00016,26.26523]
[1778940496372,35.42,77916.64,39.4,-0.58999,0.00016,26.26523]
[1778940496576,35.42,77916.64,39.4,-0.58999,0.00016,26.26523]
[1778940496578,35.42,77916.64,39.4,-0.58999,0.00016,26.26523]
[1778940496585,35.42,77916.64,39.4,-0.58999,0.00016,26.26523]
[1778940496624,35.42,77916.64,39.4,-0.58999,0.00016,26.26523]
[1778940496685,35.42,77916.64,39.4,-0.58999,0.00016,26.26523]
[1778940496895,35.42,77916.64,39.4,-0.58999,0.00016,26.2652]
[1778940496903,35.42,77916.64,39.4,-0.58999,0.00016,26.2652]
[1778940497101,35.42,77916.64,39.4,-0.58999,0.00016,26.2652]
[1778940497105,35.42,77916.64,39.4,-0.58999,0.00016,26.2652]
[1778940497189,35.42,77916.64,39.4,-0.58999,0.00016,26.2652]
[1778940497192,35.42,77916.64,39.4,-0.58999,0.00016,26.2652]
[1778940497271,35.42,77916.64,39.4,-0.58999,0.00016,26.2652]
[1778940497492,35.42,77916.64,39.4,-0.58999,0.00016,26.2652]
[1778940497496,35.42,77916.64,39.4,-0.58999,0.00016,26.2652]
[1778940497714,35.42,77916.64,39.4,-0.58999,0.00016,26.2652]
[1778940497926,35.42,77916.53,39.4,-0.59001,0.00016,26.26485]
[1778940498133,35.42,77916.53,39.4,-0.59001,0.00016,26.26485]
[1778940498301,35.42,77916.53,39.4,-0.59001,0.00016,26.26485]
[1778940498307,35.42,77916.53,39.4,-0.59001,0.00016,26.26485]
[1778940499798,35.42,77905.34,39.4,-0.59183,0.00016,26.23281]
[1778940499994,35.42,77905.34,39.4,-0.59183,0.00016,26.23281]
[1778940505840,35.41,77905.27,39.4,-0.59185,0.00016,26.23252]
[1778940506178,35.41,77905.27,39.4,-0.59185,0.00016,26.23252]
[1778940512315,35.41,77903.91,39.4,-0.59207,0.00016,26.22853]
[1778940512711,35.41,77903.91,39.4,-0.59207,0.00016,26.22853]
[1778940512890,35.41,77908.4,39.4,-0.59136,0.00016,26.23791]
[1778940513041,35.41,77908.4,39.4,-0.59136,0.00016,26.23791]
[1778940513307,35.41,77908.4,39.4,-0.59136,0.00016,26.23791]
[1778940513472,35.41,77908.4,39.4,-0.59136,0.00016,26.23791]
[1778940513786,35.41,77908.4,39.4,-0.59136,0.00016,26.23791]
[1778940513897,35.41,77913.9,39.4,-0.59046,0.00016,26.25364]
[1778940518932,35.41,77912.01,39.4,-0.59078,0.00016,26.24812]
[1778940521339,35.41,77912.64,39.4,-0.59068,0.00016,26.24989]
[1778940521384,35.41,77912.64,39.4,-0.59068,0.00016,26.24989]
[1778940522960,35.41,77922.5,39.4,-0.58908,0.00016,26.27776]
[1778940525981,35.41,77929.52,39.4,-0.58794,0.00016,26.29736]
[1778940532023,35.4,77929.45,39.4,-0.58796,0.00016,26.29707]
[1778940537058,35.4,77929.53,39.4,-0.58795,0.00016,26.2972]
[1778940542093,35.4,77929.17,39.4,-0.58802,0.00016,26.2961]
[1778940548497,35.4,77929.89,39.4,-0.5879,0.00016,26.29803]
[1778940555184,35.39,77929.68,39.4,-0.58796,0.00016,26.29705]
[1778940556772,35.39,77929.68,39.4,-0.58796,0.00016,26.29705]
[1778940556860,35.39,77929.68,39.4,-0.58796,0.00016,26.29705]
[1778940557273,35.39,77929.46,39.4,-0.58801,0.00016,26.29632]
[1778940558205,35.38,77921.61,39.4,-0.58929,0.00016,26.27424]
[1778940564247,35.38,77922.27,39.4,-0.58919,0.00016,26.27603]
[1778940572303,35.38,77922.59,39.4,-0.58915,0.00016,26.27341]
[1778940575477,35.38,77922.59,39.4,-0.58915,0.00016,26.27341]
[1778940575481,35.38,77922.59,39.4,-0.58915,0.00016,26.27341]
[1778940577338,35.38,77913.35,39.4,-0.59065,0.00016,26.24718]
[1778940582337,35.38,77912.17,39.4,-0.59086,0.00016,26.24362]
[1778940582416,35.38,77912.17,39.4,-0.59086,0.00016,26.24362]
[1778940583292,35.38,77911.89,39.4,-0.59091,0.00016,26.24273]
[1778940583299,35.38,77911.89,39.4,-0.59091,0.00016,26.24273]
[1778940583577,35.38,77911.89,39.4,-0.59091,0.00016,26.24273]
[1778940583641,35.38,77911.89,39.4,-0.59091,0.00016,26.24273]
[1778940583738,35.38,77911.89,39.4,-0.59091,0.00016,26.24273]
[1778940583809,35.38,77911.89,39.4,-0.59091,0.00016,26.24273]
[1778940583851,35.38,77911.89,39.4,-0.59091,0.00016,26.24273]
[1778940583918,35.38,77911.89,39.4,-0.59091,0.00016,26.24273]
[1778940584124,35.37,77911.66,39.4,-0.59095,0.00016,26.24203]
[1778940584150,35.37,77911.66,39.4,-0.59095,0.00016,26.24203]
[1778940589422,35.37,77911.21,39.4,-0.59104,0.00016,26.24054]
[1778940594457,35.36,77910.1,39.4,-0.59123,0.00016,26.23715]
[1778940599492,35.36,77910.38,39.4,-0.5912,0.00016,26.23771]
[1778940604527,35.36,77906.99,39.4,-0.59176,0.00016,26.22776]
[1778940609562,35.35,77905.38,39.4,-0.59204,0.00016,26.22292]
[1778940615604,35.35,77905.31,39.4,-0.59206,0.00016,26.22248]
[1778940620639,35.34,77904.51,39.4,-0.59221,0.00016,26.21996]
[1778940621093,35.34,77904.51,39.4,-0.59221,0.00016,26.21996]
[1778940626690,35.34,77903.85,39.4,-0.59233,0.00016,26.21781]
[1778940631725,35.33,77903.56,39.4,-0.5924,0.00016,26.21324]
[1778940636760,35.33,77906.55,39.4,-0.59193,0.00016,26.2217]
[1778940637087,35.33,77906.55,39.4,-0.59193,0.00016,26.2217]
[1778940643809,35.32,77907.29,39.4,-0.59183,0.00016,26.22354]
[1778940644600,35.32,77907.29,39.4,-0.59183,0.00016,26.22354]
[1778940644816,35.32,77907.05,39.4,-0.59187,0.00016,26.2228]
[1778940645365,35.32,77907.05,39.4,-0.59187,0.00016,26.2228]
[1778940645823,35.32,77907.27,39.4,-0.59184,0.00016,26.2234]
[1778940650511,35.31,77907.23,39.4,-0.59185,0.00016,26.22311]
[1778940652315,35.31,77913.59,39.4,-0.59082,0.00016,26.24139]
[1778940657907,35.32,77914.21,39.4,-0.59071,0.00016,26.24325]
[1778940660837,35.32,77914.19,39.4,-0.59071,0.00016,26.24323]
[1778940668987,35.32,77913.54,39.4,-0.59081,0.00016,26.24153]
[1778940674023,35.32,77914.2,39.4,-0.5907,0.00016,26.24351]
[1778940677915,35.32,77914.89,39.4,-0.59058,0.00016,26.24554]
[1778940679989,35.33,77913.44,39.4,-0.59081,0.00016,26.24143]
[1778940685100,35.33,77913.55,39.4,-0.59079,0.00016,26.24188]
[1778940694204,35.33,77913.55,39.4,-0.59078,0.00016,26.24192]
[1778940694318,35.33,77913.55,39.4,-0.59078,0.00016,26.24192]
[1778940694861,35.33,77913.55,39.4,-0.59078,0.00016,26.24192]
[1778940694867,35.33,77913.55,39.4,-0.59078,0.00016,26.24192]
[1778940694956,35.33,77913.55,39.4,-0.59078,0.00016,26.24192]
[1778940696833,35.33,77908.73,39.4,-0.59157,0.00016,26.22479]
[1778940703227,35.34,77908.7,39.4,-0.59156,0.00016,26.22486]
[1778940708262,35.34,77910.43,39.4,-0.59127,0.00016,26.22995]
[1778940716318,35.34,77911.55,39.4,-0.59108,0.00016,26.23333]
[1778940718600,35.34,77911.96,39.4,-0.59101,0.00016,26.23452]
[1778940719339,35.34,77919.66,39.4,-0.58976,0.00016,26.25649]
[1778940720499,35.34,77919.66,39.4,-0.58976,0.00016,26.25649]
[1778940720601,35.35,77925.69,39.4,-0.58877,0.00016,26.2735]
[1778940721353,35.34,77930.11,39.4,-0.58805,0.00016,26.28586]
[1778940723131,35.34,77930.22,39.4,-0.58804,0.00016,26.28616]
[1778940723737,35.34,77930.22,39.4,-0.58804,0.00016,26.28616]
[1778940725157,35.34,77930.03,39.4,-0.58807,0.00016,26.28562]
[1778940726358,35.34,77930.54,39.4,-0.58799,0.00016,26.28702]
[1778940728973,35.34,77931.03,39.4,-0.58791,0.00016,26.28838]
[1778940729902,35.34,77931.13,39.4,-0.58789,0.00016,26.28864]
[1778940730527,35.34,77933.34,39.4,-0.58753,0.00016,26.29477]
[1778940731161,35.34,77935.49,39.4,-0.58718,0.00016,26.30072]
[1778940733523,35.34,77935.67,39.4,-0.58715,0.00016,26.30119]
[1778940740494,35.34,77936.14,39.4,-0.58709,0.00016,26.30237]
[1778940743498,35.34,77932.18,39.4,-0.58773,0.00016,26.29136]
[1778940743872,35.34,77932.18,39.4,-0.58773,0.00016,26.29136]
[1778940748095,35.34,77928.6,39.4,-0.58832,0.00016,26.28132]
[1778940748848,35.34,77928.5,39.4,-0.58834,0.00016,26.28103]
[1778940749053,35.34,77928.5,39.4,-0.58834,0.00016,26.28103]
[1778940749795,35.34,77925.76,39.4,-0.58879,0.00016,26.27329]
[1778940749796,35.34,77921.32,39.4,-0.58951,0.00016,26.26077]
[1778940750564,35.34,77915.03,39.4,-0.59054,0.00016,26.2429]
[1778940754620,35.33,77915.55,39.4,-0.59047,0.00016,26.24081]
[1778940762052,35.33,77915.48,39.4,-0.5905,0.00016,26.24035]
[1778940763145,35.33,77915.51,39.4,-0.5905,0.00016,26.24031]
[1778940770249,35.32,77916.84,39.4,-0.5903,0.00016,26.2438]
[1778940777756,35.3,77917.29,39.4,-0.59028,0.00016,26.24436]
[1778940787826,35.22,77916.29,39.4,-0.59068,0.00016,26.23788]
[1778940792861,35.21,77917.54,39.4,-0.5905,0.00016,26.24095]
[1778940799910,35.21,77920.04,39.4,-0.5901,0.00016,26.24804]
[1778940804945,35.21,77918.45,39.4,-0.59036,0.00016,26.24345]
[1778940809995,35.21,77919.12,39.4,-0.59025,0.00016,26.24533]
[1778940815034,35.2,77919.47,39.4,-0.59022,0.00016,26.24265]
[1778940823096,35.2,77919.83,39.4,-0.59016,0.00016,26.24369]
[1778940830145,35.2,77920.77,39.4,-0.59001,0.00016,26.24625]
[1778940836187,35.2,77921.28,39.4,-0.58994,0.00016,26.24759]
[1778940841174,35.2,77921.28,39.4,-0.58994,0.00016,26.24759]
[1778940841181,35.2,77921.28,39.4,-0.58994,0.00016,26.24759]
[1778940841808,35.2,77921.28,39.4,-0.58994,0.00016,26.24759]
[1778940841815,35.2,77921.28,39.4,-0.58994,0.00016,26.24759]
[1778940844378,35.19,77921.28,39.4,-0.58995,0.00016,26.24749]
[1778940846502,35.19,77923.15,39.4,-0.58964,0.00016,26.25275]
[1778940846596,35.19,77923.15,39.4,-0.58964,0.00016,26.25275]
[1778940848293,35.19,77925.26,39.4,-0.5893,0.00016,26.25872]
[1778940848299,35.19,77925.26,39.4,-0.5893,0.00016,26.25872]
[1778940849300,35.19,77925.26,39.4,-0.5893,0.00016,26.25867]
[1778940849307,35.19,77925.26,39.4,-0.5893,0.00016,26.25867]
[1778940849309,35.19,77925.26,39.4,-0.5893,0.00016,26.25867]
[1778940849539,35.19,77925.26,39.4,-0.5893,0.00016,26.25867]
[1778940849744,35.19,77925.26,39.4,-0.5893,0.00016,26.25867]
[1778940854214,35.19,77926.62,39.4,-0.58909,0.00016,26.26241]
[1778940854220,35.19,77926.62,39.4,-0.58909,0.00016,26.26241]
[1778940854258,35.19,77926.61,39.4,-0.58909,0.00016,26.26236]
[1778940857823,35.19,77927.88,39.4,-0.58889,0.00016,26.26585]
[1778940858341,35.18,77933.2,39.4,-0.58802,0.00016,26.28073]
[1778940859434,35.18,77933.2,39.4,-0.58802,0.00016,26.28073]
[1778940859795,35.18,77933.2,39.4,-0.58802,0.00016,26.28073]
[1778940865371,35.18,77934.22,39.4,-0.58786,0.00016,26.28347]
[1778940866137,35.18,77934.22,39.4,-0.58786,0.00016,26.28347]
[1778940866144,35.18,77934.22,39.4,-0.58786,0.00016,26.28347]
[1778940866645,35.18,77934.19,39.4,-0.58788,0.00016,26.28319]
[1778940866650,35.18,77934.19,39.4,-0.58788,0.00016,26.28319]
[1778940867201,35.18,77934.19,39.4,-0.58788,0.00016,26.28319]
[1778940867208,35.18,77934.19,39.4,-0.58788,0.00016,26.28319]
[1778940867401,35.18,77934.15,39.4,-0.58789,0.00016,26.28308]
[1778940867409,35.18,77934.15,39.4,-0.58789,0.00016,26.28308]
[1778940867614,35.18,77934.15,39.4,-0.58789,0.00016,26.28308]
[1778940867622,35.18,77934.15,39.4,-0.58789,0.00016,26.28308]
[1778940867820,35.18,77934.15,39.4,-0.58789,0.00016,26.28308]
[1778940867829,35.18,77934.15,39.4,-0.58789,0.00016,26.28308]
[1778940868033,35.18,77934.15,39.4,-0.58789,0.00016,26.28308]
[1778940868039,35.18,77934.15,39.4,-0.58789,0.00016,26.28308]
[1778940868445,35.18,77933.97,39.4,-0.58792,0.00016,26.28258]
[1778940868453,35.18,77933.97,39.4,-0.58792,0.00016,26.28258]
[1778940868669,35.18,77933.97,39.4,-0.58792,0.00016,26.28258]
[1778940868676,35.18,77933.97,39.4,-0.58792,0.00016,26.28258]
[1778940869113,35.18,77933.97,39.4,-0.58792,0.00016,26.28258]
[1778940869119,35.18,77933.97,39.4,-0.58792,0.00016,26.28258]
[1778940869539,35.18,77933.97,39.4,-0.58791,0.00016,26.28258]
[1778940869548,35.18,77933.97,39.4,-0.58791,0.00016,26.28258]
[1778940869956,35.18,77933.97,39.4,-0.58791,0.00016,26.28258]
[1778940869965,35.18,77933.97,39.4,-0.58791,0.00016,26.28258]
[1778940870843,35.18,77933.97,39.4,-0.58791,0.00016,26.28259]
[1778940870854,35.18,77933.97,39.4,-0.58791,0.00016,26.28259]
[1778940871081,35.18,77933.97,39.4,-0.58791,0.00016,26.28259]
[1778940871086,35.18,77933.97,39.4,-0.58791,0.00016,26.28259]
[1778940871295,35.18,77933.83,39.4,-0.58795,0.00016,26.27868]
[1778940871300,35.18,77933.83,39.4,-0.58795,0.00016,26.27868]
[1778940871527,35.18,77933.83,39.4,-0.58795,0.00016,26.27868]
[1778940871963,35.18,77933.83,39.4,-0.58795,0.00016,26.27868]
[1778940871968,35.18,77933.83,39.4,-0.58795,0.00016,26.27868]
[1778940872129,35.18,77933.83,39.4,-0.58795,0.00016,26.27868]
[1778940872697,35.18,77933.83,39.4,-0.58795,0.00016,26.27868]
[1778940872703,35.18,77933.83,39.4,-0.58795,0.00016,26.27868]
[1778940872912,35.18,77933.83,39.4,-0.58795,0.00016,26.27868]
[1778940875795,35.18,77933.5,39.4,-0.588,0.00016,26.27776]
[1778940875801,35.18,77933.5,39.4,-0.588,0.00016,26.27776]
[1778940875994,35.18,77933.5,39.4,-0.588,0.00016,26.27776]
[1778940875998,35.18,77933.5,39.4,-0.588,0.00016,26.27776]
[1778940876214,35.18,77933.5,39.4,-0.588,0.00016,26.27776]
[1778940876220,35.18,77933.5,39.4,-0.588,0.00016,26.27776]
[1778940876416,35.18,77933.5,39.4,-0.588,0.00016,26.27777]
[1778940876420,35.18,77933.5,39.4,-0.588,0.00016,26.27777]
[1778940876557,35.18,77933.5,39.4,-0.588,0.00016,26.27777]
[1778940877053,35.18,77933.5,39.4,-0.588,0.00016,26.27777]
[1778940877064,35.18,77933.5,39.4,-0.588,0.00016,26.27777]
[1778940877473,35.18,77933.5,39.4,-0.588,0.00016,26.27777]
[1778940877478,35.18,77933.5,39.4,-0.588,0.00016,26.27777]
[1778940886537,35.18,77933.26,39.4,-0.58805,0.00016,26.27704]
[1778940889609,35.18,77935.73,39.4,-0.58764,0.00016,26.2839]
[1778940889646,35.18,77935.73,39.4,-0.58764,0.00016,26.2839]
[1778940889684,35.18,77935.73,39.4,-0.58764,0.00016,26.2839]
[1778940889691,35.18,77935.73,39.4,-0.58764,0.00016,26.2839]
[1778940889721,35.18,77935.73,39.4,-0.58764,0.00016,26.2839]
[1778940889728,35.18,77935.73,39.4,-0.58764,0.00016,26.2839]
[1778940889908,35.18,77935.73,39.4,-0.58764,0.00016,26.2839]
[1778940889921,35.18,77935.73,39.4,-0.58764,0.00016,26.2839]
[1778940890115,35.18,77935.73,39.4,-0.58764,0.00016,26.2839]
[1778940890126,35.18,77935.73,39.4,-0.58764,0.00016,26.2839]
[1778940890325,35.18,77935.73,39.4,-0.58764,0.00016,26.28389]
[1778940890332,35.18,77935.73,39.4,-0.58764,0.00016,26.28389]
[1778940890539,35.18,77935.73,39.4,-0.58764,0.00016,26.28389]
[1778940890546,35.18,77935.73,39.4,-0.58764,0.00016,26.28389]
[1778940890760,35.18,77935.73,39.4,-0.58764,0.00016,26.28389]
[1778940890767,35.18,77935.73,39.4,-0.58764,0.00016,26.28389]
[1778940890984,35.18,77935.73,39.4,-0.58764,0.00016,26.28389]
[1778940890991,35.18,77935.73,39.4,-0.58764,0.00016,26.28389]
[1778940891204,35.18,77935.73,39.4,-0.58764,0.00016,26.28389]
[1778940891212,35.18,77935.73,39.4,-0.58764,0.00016,26.28389]
[1778940891413,35.18,77935.73,39.4,-0.58765,0.00016,26.28389]
[1778940891421,35.18,77935.73,39.4,-0.58765,0.00016,26.28389]
[1778940891634,35.18,77935.73,39.4,-0.58765,0.00016,26.28389]
[1778940891643,35.18,77935.73,39.4,-0.58765,0.00016,26.28389]
[1778940891840,35.18,77935.73,39.4,-0.58765,0.00016,26.28389]
[1778940891847,35.18,77935.73,39.4,-0.58765,0.00016,26.28389]
[1778940892050,35.18,77935.73,39.4,-0.58765,0.00016,26.28389]
[1778940892060,35.18,77935.73,39.4,-0.58765,0.00016,26.28389]
[1778940892069,35.18,77935.73,39.4,-0.58765,0.00016,26.28389]
[1778940892076,35.18,77935.73,39.4,-0.58765,0.00016,26.28389]
[1778940892262,35.18,77935.73,39.4,-0.58765,0.00016,26.28389]
[1778940892271,35.18,77935.73,39.4,-0.58765,0.00016,26.28389]
[1778940892485,35.18,77935.91,39.4,-0.58762,0.00016,26.28438]
[1778940892497,35.18,77935.91,39.4,-0.58762,0.00016,26.28438]
[1778940892684,35.18,77935.91,39.4,-0.58762,0.00016,26.28438]
[1778940892693,35.18,77935.91,39.4,-0.58762,0.00016,26.28438]
[1778940892904,35.18,77935.91,39.4,-0.58762,0.00016,26.28438]
[1778940892915,35.18,77935.91,39.4,-0.58762,0.00016,26.28438]
[1778940893112,35.18,77935.91,39.4,-0.58762,0.00016,26.28438]
[1778940893121,35.18,77935.91,39.4,-0.58762,0.00016,26.28438]
[1778940895977,35.17,77936.15,39.4,-0.58758,0.00016,26.28505]
[1778940895990,35.17,77936.15,39.4,-0.58758,0.00016,26.28505]
[1778940896156,35.17,77936.15,39.4,-0.58758,0.00016,26.28505]
[1778940896163,35.17,77936.15,39.4,-0.58758,0.00016,26.28505]
[1778940896370,35.17,77936.15,39.4,-0.58758,0.00016,26.28503]
[1778940896379,35.17,77936.15,39.4,-0.58758,0.00016,26.28503]
[1778940896551,35.17,77936.15,39.4,-0.58758,0.00016,26.28503]
[1778940896559,35.17,77936.15,39.4,-0.58758,0.00016,26.28503]
[1778940896649,35.17,77936.15,39.4,-0.58758,0.00016,26.28503]
[1778940896655,35.17,77936.15,39.4,-0.58758,0.00016,26.28503]
[1778940896874,35.17,77936.15,39.4,-0.58758,0.00016,26.28503]
[1778940896885,35.17,77936.15,39.4,-0.58758,0.00016,26.28503]
[1778940897941,35.17,77936.15,39.4,-0.58758,0.00016,26.28502]
[1778940897954,35.17,77936.15,39.4,-0.58758,0.00016,26.28502]
[1778940897999,35.17,77936.15,39.4,-0.58758,0.00016,26.28502]
[1778940898007,35.17,77936.15,39.4,-0.58758,0.00016,26.28502]
[1778940898205,35.17,77936.15,39.4,-0.58758,0.00016,26.28502]
[1778940898215,35.17,77936.15,39.4,-0.58758,0.00016,26.28502]
[1778940898411,35.17,77936.05,39.4,-0.5876,0.00016,26.28474]
[1778940898421,35.17,77936.05,39.4,-0.5876,0.00016,26.28474]
[1778940898617,35.17,77936.05,39.4,-0.5876,0.00016,26.28474]
[1778940898630,35.17,77936.05,39.4,-0.5876,0.00016,26.28474]
[1778940898828,35.17,77936.05,39.4,-0.5876,0.00016,26.28474]
[1778940898839,35.17,77936.05,39.4,-0.5876,0.00016,26.28474]
[1778940898847,35.17,77936.05,39.4,-0.5876,0.00016,26.28474]
[1778940898856,35.17,77936.05,39.4,-0.5876,0.00016,26.28474]
[1778940899036,35.17,77936.05,39.4,-0.5876,0.00016,26.28474]
[1778940899045,35.17,77936.05,39.4,-0.5876,0.00016,26.28474]
[1778940899274,35.17,77936.05,39.4,-0.5876,0.00016,26.28474]
[1778940899285,35.17,77936.05,39.4,-0.5876,0.00016,26.28474]
[1778940899294,35.17,77936.05,39.4,-0.5876,0.00016,26.28473]
[1778940899303,35.17,77936.05,39.4,-0.5876,0.00016,26.28473]
[1778940899484,35.17,77936.05,39.4,-0.5876,0.00016,26.28473]
[1778940899496,35.17,77936.05,39.4,-0.5876,0.00016,26.28473]
[1778940899685,35.17,77936.05,39.4,-0.5876,0.00016,26.28473]
[1778940899695,35.17,77936.05,39.4,-0.5876,0.00016,26.28473]
[1778940899912,35.17,77936.05,39.4,-0.5876,0.00016,26.28473]
[1778940899929,35.17,77936.05,39.4,-0.5876,0.00016,26.28473]
[1778940900116,35.17,77936.05,39.4,-0.5876,0.00016,26.28473]
[1778940900127,35.17,77936.05,39.4,-0.5876,0.00016,26.28473]
[1778940900340,35.17,77936.05,39.4,-0.5876,0.00016,26.28472]
[1778940900354,35.17,77936.05,39.4,-0.5876,0.00016,26.28472]
[1778940900602,35.17,77936.05,39.4,-0.5876,0.00016,26.28472]
[1778940900614,35.17,77936.05,39.4,-0.5876,0.00016,26.28472]
[1778940900626,35.17,77936.05,39.4,-0.5876,0.00016,26.28472]
[1778940900637,35.17,77936.05,39.4,-0.5876,0.00016,26.28472]
[1778940900812,35.17,77936.05,39.4,-0.5876,0.00016,26.28472]
[1778940900824,35.17,77936.05,39.4,-0.5876,0.00016,26.28472]
[1778940900885,35.17,77936.05,39.4,-0.5876,0.00016,26.28472]
[1778940907684,35.17,77937.62,39.4,-0.58734,0.00016,26.28904]
[1778940912277,35.17,77937.62,39.4,-0.58734,0.00016,26.28904]
[1778940912469,35.17,77937.62,39.4,-0.58734,0.00016,26.28901]
[1778940912479,35.17,77937.62,39.4,-0.58734,0.00016,26.28901]
[1778940912698,35.17,77937.62,39.4,-0.58734,0.00016,26.28901]
[1778940912707,35.17,77937.62,39.4,-0.58734,0.00016,26.28901]
[1778940912891,35.17,77937.62,39.4,-0.58734,0.00016,26.28901]
[1778940912901,35.17,77937.62,39.4,-0.58734,0.00016,26.28901]
[1778940913051,35.17,77937.62,39.4,-0.58734,0.00016,26.28901]
[1778940913062,35.17,77937.62,39.4,-0.58734,0.00016,26.28901]
[1778940913198,35.17,77937.62,39.4,-0.58734,0.00016,26.28901]
[1778940913208,35.17,77937.62,39.4,-0.58734,0.00016,26.28901]
[1778940913216,35.17,77937.62,39.4,-0.58734,0.00016,26.28901]
[1778940913226,35.17,77937.62,39.4,-0.58734,0.00016,26.28901]
[1778940913392,35.17,77937.62,39.4,-0.58735,0.00016,26.289]
[1778940913409,35.17,77937.62,39.4,-0.58735,0.00016,26.289]
[1778940913419,35.17,77937.62,39.4,-0.58735,0.00016,26.289]
[1778940913434,35.17,77937.62,39.4,-0.58735,0.00016,26.289]
[1778940913461,35.17,77937.62,39.4,-0.58735,0.00016,26.289]
[1778940913473,35.17,77937.62,39.4,-0.58735,0.00016,26.289]
[1778940913506,35.17,77937.62,39.4,-0.58735,0.00016,26.289]
[1778940913517,35.17,77937.62,39.4,-0.58735,0.00016,26.289]
[1778940913540,35.17,77937.62,39.4,-0.58735,0.00016,26.289]
[1778940913551,35.17,77937.62,39.4,-0.58735,0.00016,26.289]
[1778940913586,35.17,77937.62,39.4,-0.58735,0.00016,26.289]
[1778940913597,35.17,77937.62,39.4,-0.58735,0.00016,26.289]
[1778940913636,35.17,77937.62,39.4,-0.58735,0.00016,26.289]
[1778940913655,35.17,77937.62,39.4,-0.58735,0.00016,26.289]
[1778940913682,35.17,77937.62,39.4,-0.58735,0.00016,26.289]
[1778940918233,35.17,77939.59,39.4,-0.58702,0.00016,26.29445]
[1778940918545,35.17,77939.66,39.4,-0.58701,0.00016,26.29463]
[1778940918761,35.17,77935.13,39.4,-0.58776,0.00016,26.28202]
[1778940923796,35.17,77933.23,39.4,-0.58806,0.00016,26.27684]
[1778940928831,35.17,77931.51,39.4,-0.58834,0.00016,26.27199]
[1778940933866,35.17,77933.44,39.4,-0.58806,0.00016,26.27358]
[1778940938902,35.16,77933.2,39.4,-0.58811,0.00016,26.2728]
[1778940943937,35.16,77933.06,39.4,-0.58813,0.00016,26.27241]
[1778940945548,35.16,77933.59,39.4,-0.58805,0.00016,26.27384]
[1778940955014,35.15,77933.33,39.4,-0.58812,0.00016,26.27256]
[1778940956144,35.15,77933.33,39.4,-0.58812,0.00016,26.27256]
[1778940957497,35.15,77935.74,39.4,-0.58774,0.00016,26.2792]
[1778940959706,35.14,77938.91,39.4,-0.58722,0.00016,26.28793]
[1778940960144,35.14,77938.91,39.4,-0.58722,0.00016,26.28793]
[1778940960934,35.14,77939.05,39.4,-0.5872,0.00016,26.28826]
[1778940961456,35.14,77939.09,39.4,-0.5872,0.00016,26.28837]
[1778940961596,35.14,77939.09,39.4,-0.5872,0.00016,26.28837]
[1778940962816,35.14,77939.06,39.4,-0.5872,0.00016,26.28828]
[1778940963945,35.14,77938.73,39.4,-0.58726,0.00016,26.28736]
[1778940964418,35.14,77936.69,39.4,-0.58759,0.00016,26.28168]
[1778940964797,35.14,77936.69,39.4,-0.58759,0.00016,26.28168]
[1778940965962,35.14,77937.24,39.4,-0.5875,0.00016,26.28321]
[1778940967188,35.14,77936.46,39.4,-0.58763,0.00016,26.28104]
[1778940968105,35.14,77928.28,39.4,-0.58897,0.00016,26.25809]
[1778940974147,35.14,77924.57,39.4,-0.58958,0.00016,26.24757]
[1778940979182,35.14,77925.64,39.4,-0.5894,0.00016,26.25059]
[1778940984217,35.14,77925.28,39.4,-0.58946,0.00016,26.24955]
[1778940985540,35.14,77925.24,39.4,-0.58947,0.00016,26.24943]
[1778940991266,35.14,77920.29,39.4,-0.5903,0.00016,26.2317]
[1778940997317,35.14,77919.83,39.4,-0.59039,0.00016,26.23025]
[1778941003351,35.13,77920.18,39.4,-0.59034,0.00016,26.23109]
[1778941007068,35.13,77918.4,39.4,-0.59064,0.00016,26.22591]
[1778941012414,35.13,77915.58,39.4,-0.59111,0.00016,26.21767]
[1778941017449,35.13,77917.42,39.4,-0.59081,0.00016,26.22287]
[1778941022485,35.12,77917.77,39.4,-0.59076,0.00016,26.22377]
[1778941027520,35.12,77916.13,39.4,-0.59103,0.00016,26.21896]
[1778941033562,35.12,77916.3,39.4,-0.59101,0.00016,26.21936]
[1778941038597,35.12,77916.04,39.4,-0.59106,0.00016,26.21853]
[1778941045646,35.12,77916.39,39.4,-0.59101,0.00016,26.21943]
[1778941053702,35.11,77916.28,39.4,-0.59105,0.00016,26.21546]
[1778941060751,35.11,77915.82,39.4,-0.59113,0.00016,26.21402]
[1778941065786,35.11,77915.84,39.4,-0.59113,0.00016,26.214]
[1778941070822,35.11,77915.59,39.4,-0.59118,0.00016,26.2132]
[1778941075857,35.1,77915.86,39.4,-0.59114,0.00016,26.2139]
[1778941076864,35.1,77909.46,39.4,-0.59219,0.00016,26.19531]
[1778941077871,35.1,77905.17,39.4,-0.59289,0.00016,26.18275]
[1778941082907,35.1,77903.5,39.4,-0.59317,0.00016,26.17783]
[1778941083593,35.1,77903.5,39.4,-0.59317,0.00016,26.17783]
[1778941085928,35.1,77897.47,39.4,-0.59416,0.00016,26.16002]
[1778941089956,35.1,77892.48,39.4,-0.59497,0.00016,26.14519]
[1778941094991,35.11,77892.35,39.4,-0.59499,0.00016,26.14487]
[1778941096001,35.11,77887.14,39.4,-0.59584,0.00016,26.12924]
[1778941101039,35.11,77887.53,39.4,-0.59577,0.00016,26.13054]
[1778941106074,35.11,77891.6,39.4,-0.5951,0.00016,26.14284]
[1778941111109,35.11,77895.22,39.4,-0.59452,0.00016,26.15015]
[1778941117151,35.11,77895.38,39.4,-0.59449,0.00016,26.15065]
[1778941123029,35.11,77895.42,39.4,-0.59448,0.00016,26.1508]
[1778941128228,35.11,77895.53,39.4,-0.59446,0.00016,26.15117]
[1778941133263,35.12,77895.59,39.4,-0.59444,0.00016,26.15148]
[1778941138298,35.12,77895.56,39.4,-0.59444,0.00016,26.15144]
[1778941143333,35.12,77895.59,39.4,-0.59444,0.00016,26.15158]
[1778941148368,35.12,77895.63,39.4,-0.59442,0.00016,26.15186]
[1778941153403,35.12,77899.28,39.4,-0.59382,0.00016,26.16273]
[1778941156424,35.12,77894.94,39.4,-0.59453,0.00016,26.14988]
[1778941161459,35.12,77893.92,39.4,-0.59469,0.00016,26.1469]
[1778941167501,35.13,77894.34,39.4,-0.59462,0.00016,26.14821]
[1778941172536,35.13,77894.05,39.4,-0.59468,0.00016,26.14386]
[1778941177571,35.13,77892.32,39.4,-0.59496,0.00016,26.13874]
[1778941182781,35.13,77888.24,39.4,-0.59562,0.00016,26.12657]
[1778941185469,35.13,77886.03,39.4,-0.59599,0.00016,26.11987]
[1778941188648,35.13,77895.9,39.4,-0.59436,0.00016,26.14951]
[1778941194690,35.13,77897.33,39.4,-0.59413,0.00016,26.15377]
[1778941199725,35.13,77894.02,39.4,-0.59467,0.00016,26.14394]
[1778941204760,35.13,77893.41,39.4,-0.59477,0.00016,26.14216]
[1778941210802,35.13,77892.21,39.4,-0.59496,0.00016,26.13862]
[1778941215837,35.13,77890.07,39.4,-0.59531,0.00016,26.13226]
[1778941222886,35.13,77890.75,39.4,-0.59519,0.00016,26.13437]
[1778941227921,35.13,77893.15,39.4,-0.5948,0.00016,26.14158]
[1778941232956,35.13,77893.7,39.4,-0.59473,0.00016,26.13964]
[1778941243027,35.13,77892.01,39.4,-0.595,0.00016,26.13464]
[1778941250083,35.13,77892.15,39.4,-0.59498,0.00016,26.13506]
[1778941255601,35.13,77893.99,39.4,-0.59468,0.00016,26.14054]
[1778941255918,35.13,77894.06,39.4,-0.59466,0.00016,26.14075]
[1778941261160,35.13,77894.28,39.4,-0.59463,0.00016,26.14137]
[1778941266195,35.13,77895.44,39.4,-0.59444,0.00016,26.14478]
[1778941271231,35.13,77895.33,39.4,-0.59447,0.00016,26.14438]
[1778941275258,35.13,77899.67,39.4,-0.59376,0.00016,26.15719]
[1778941280261,35.13,77903.9,39.4,-0.59307,0.00016,26.16956]
[1778941280390,35.13,77903.9,39.4,-0.59307,0.00016,26.16956]
[1778941287342,35.12,77903.72,39.4,-0.59311,0.00016,26.16883]
[1778941294391,35.12,77905.9,39.4,-0.59278,0.00016,26.17152]
[1778941295372,35.12,77905.9,39.4,-0.59278,0.00016,26.17152]
[1778941300967,35.12,77912.57,39.4,-0.59169,0.00016,26.19088]
[1778941306475,35.12,77909.76,39.4,-0.59216,0.00016,26.18263]
[1778941311510,35.11,77909.76,39.4,-0.59216,0.00016,26.18254]
[1778941316459,35.11,77909.79,39.4,-0.59216,0.00016,26.18257]
[1778941321580,35.11,77913.85,39.4,-0.5915,0.00016,26.19431]
[1778941329636,35.11,77913.1,39.4,-0.59163,0.00016,26.19207]
[1778941335678,35.11,77912.8,39.4,-0.59168,0.00016,26.19113]
[1778941340713,35.11,77914.75,39.4,-0.59137,0.00016,26.19671]
[1778941345748,35.11,77912.67,39.4,-0.59171,0.00016,26.19061]
[1778941346912,35.11,77912.67,39.4,-0.59171,0.00016,26.19061]
[1778941353804,35.1,77912.2,39.4,-0.59181,0.00016,26.18556]
[1778941358839,35.1,77913.13,39.4,-0.59167,0.00016,26.18816]
[1778941363874,35.1,77913.38,39.4,-0.59163,0.00016,26.18879]
[1778941368909,35.1,77913.23,39.4,-0.59166,0.00016,26.18826]
[1778941373945,35.09,77912.75,39.4,-0.59175,0.00016,26.18677]
[1778941378436,35.09,77914.52,39.4,-0.59146,0.00016,26.19184]
[1778941379561,35.09,77914.55,39.4,-0.59146,0.00016,26.19189]
[1778941385022,35.09,77915.07,39.4,-0.59138,0.00016,26.19331]
[1778941390057,35.09,77914.92,39.4,-0.59141,0.00016,26.19282]
[1778941395092,35.09,77918.6,39.4,-0.5908,0.00016,26.20343]
[1778941400127,35.09,77918.52,39.4,-0.59082,0.00016,26.20317]
[1778941405162,35.09,77918.78,39.4,-0.59078,0.00016,26.20387]
[1778941410197,35.09,77920.07,39.4,-0.59057,0.00016,26.20753]
[1778941416239,35.08,77920.32,39.4,-0.59054,0.00016,26.20469]
[1778941421274,35.08,77920.32,39.4,-0.59054,0.00016,26.20468]
[1778941425058,35.08,77920.36,39.4,-0.59054,0.00016,26.2048]
[1778941425175,35.08,77920.36,39.4,-0.59054,0.00016,26.2048]
[1778941426309,35.08,77914.25,39.4,-0.59154,0.00016,26.18717]
[1778941429637,35.08,77912.82,39.4,-0.59178,0.00016,26.183]
[1778941431344,35.08,77919.41,39.4,-0.5907,0.00016,26.202]
[1778941433769,35.08,77919.79,39.4,-0.59064,0.00016,26.20308]
[1778941443438,35.08,77922.95,39.4,-0.59012,0.00016,26.21215]
[1778941449479,35.08,77925.25,39.4,-0.58974,0.00016,26.21874]
[1778941451918,35.08,77925.5,39.4,-0.5897,0.00016,26.21945]
[1778941452808,35.08,77925.5,39.4,-0.5897,0.00016,26.21945]
[1778941452860,35.08,77926.47,39.4,-0.58954,0.00016,26.22222]
[1778941453374,35.08,77926.47,39.4,-0.58954,0.00016,26.22222]
[1778941453827,35.08,77926.47,39.4,-0.58954,0.00016,26.22222]
[1778941454346,35.08,77927.68,39.4,-0.58934,0.00016,26.22562]
[1778941454804,35.08,77927.68,39.4,-0.58934,0.00016,26.22562]
[1778941455000,35.08,77928.23,39.4,-0.58925,0.00016,26.22715]
[1778941455361,35.08,77928.23,39.4,-0.58925,0.00016,26.22715]
[1778941459408,35.08,77928.37,39.4,-0.58923,0.00016,26.22753]
[1778941459809,35.08,77928.37,39.4,-0.58923,0.00016,26.22753]
[1778941460499,35.08,77928.55,39.4,-0.5892,0.00016,26.22805]
[1778941460509,35.08,77928.55,39.4,-0.5892,0.00016,26.22805]
[1778941460534,35.08,77928.55,39.4,-0.5892,0.00016,26.22805]
[1778941460563,35.08,77929.25,39.4,-0.58908,0.00016,26.23004]
[1778941461093,35.08,77929.25,39.4,-0.58908,0.00016,26.23004]
[1778941461512,35.08,77929.25,39.4,-0.58908,0.00016,26.23004]
[1778941461564,35.08,77935.41,39.4,-0.58807,0.00016,26.24738]
[1778941461889,35.08,77935.41,39.4,-0.58807,0.00016,26.24738]
[1778941462571,35.08,77940.5,39.4,-0.58724,0.00016,26.26157]
[1778941464803,35.08,77952.04,39.4,-0.58534,0.00016,26.29337]
[1778941465592,35.08,77960.89,39.4,-0.58388,0.00016,26.31743]
[1778941468613,35.08,77964.79,39.4,-0.58323,0.00016,26.32801]
[1778941473648,35.09,77964.45,39.4,-0.58328,0.00016,26.32375]
[1778941476597,35.09,77964.15,39.4,-0.58333,0.00016,26.32298]
[1778941479690,35.09,77970.39,39.4,-0.58229,0.00016,26.33974]
[1778941479972,35.09,77970.39,39.4,-0.58229,0.00016,26.33974]
[1778941481839,35.09,77970.56,39.4,-0.58226,0.00016,26.34021]
[1778941483189,35.09,77970.39,39.4,-0.58229,0.00016,26.3398]
[1778941484199,35.09,77969.97,39.4,-0.58236,0.00016,26.3387]
[1778941484449,35.09,77969.97,39.4,-0.58236,0.00016,26.3387]
[1778941493789,35.1,77968.86,39.4,-0.58252,0.00016,26.33596]
[1778941498825,35.1,77967.46,39.4,-0.58275,0.00016,26.33235]
[1778941500304,35.1,77967.46,39.4,-0.58275,0.00016,26.33237]
[1778941500908,35.1,77967.42,39.4,-0.58275,0.00016,26.33229]
[1778941506881,35.11,77969.91,39.4,-0.58233,0.00016,26.33903]
[1778941507330,35.11,77969.91,39.4,-0.58233,0.00016,26.33903]
[1778941513823,35.11,77974.07,39.4,-0.58164,0.00016,26.35009]
[1778941513909,35.11,77985.62,39.4,-0.57973,0.00017,26.38019]
[1778941518969,35.11,77985.19,39.4,-0.5798,0.00017,26.37912]
[1778941524004,35.11,77988.36,39.4,-0.57928,0.00017,26.3873]
[1778941529039,35.11,77988.4,39.4,-0.57927,0.00017,26.38743]
[1778941534074,35.11,77993.62,39.4,-0.57842,0.00017,26.39729]
[1778941535836,35.11,77993.62,39.4,-0.57842,0.00017,26.39729]
[1778941535860,35.11,77993.62,39.4,-0.57842,0.00017,26.39729]
[1778941536010,35.11,77993.69,39.4,-0.5784,0.00017,26.39748]
[1778941536186,35.11,77995.23,39.4,-0.57815,0.00017,26.40139]
[1778941537094,35.11,77995.23,39.4,-0.57815,0.00017,26.40139]
[1778941538941,35.11,77997.63,39.4,-0.57775,0.00017,26.40746]
[1778941538947,35.11,77998.02,39.4,-0.57769,0.00017,26.40844]
[1778941538995,35.11,77998.02,39.4,-0.57769,0.00017,26.40844]
[1778941539109,35.11,77997.56,39.4,-0.57776,0.00017,26.40728]
[1778941540066,35.11,77997.56,39.4,-0.57776,0.00017,26.40728]
[1778941542804,35.11,77997.07,39.4,-0.57784,0.00017,26.40606]
[1778941546679,35.12,77997.38,39.4,-0.57779,0.00017,26.40687]
[1778941546826,35.12,77997.38,39.4,-0.57779,0.00017,26.40687]
[1778941546927,35.12,77998.21,39.4,-0.57765,0.00017,26.40896]
[1778941547039,35.12,77998.21,39.4,-0.57765,0.00017,26.40896]
[1778941547153,35.12,77998.21,39.4,-0.57765,0.00017,26.40896]
[1778941547262,35.12,77998.21,39.4,-0.57765,0.00017,26.40896]
[1778941547346,35.12,77998.21,39.4,-0.57765,0.00017,26.40896]
[1778941547387,35.12,77998.21,39.4,-0.57765,0.00017,26.40896]
[1778941547395,35.12,77998.21,39.4,-0.57765,0.00017,26.40896]
[1778941547400,35.12,77998.21,39.4,-0.57765,0.00017,26.40896]
[1778941547460,35.12,78012.27,39.4,-0.57533,0.00017,26.44397]
[1778941548154,35.12,78012.27,39.4,-0.57533,0.00017,26.44397]
[1778941548181,35.12,78012.27,39.4,-0.57533,0.00017,26.44397]
[1778941548747,35.11,78027.4,39.4,-0.57283,0.00017,26.48061]
[1778941549789,35.11,78027.4,39.4,-0.57283,0.00017,26.48061]
[1778941555221,35.11,78021.58,39.4,-0.57381,0.00017,26.46645]
[1778941560258,35.1,78023.44,39.4,-0.57351,0.00017,26.4708]
[1778941565271,35.1,78021.76,39.4,-0.5738,0.00017,26.46663]
[1778941565283,35.1,78021.76,39.4,-0.5738,0.00017,26.46663]
[1778941565305,35.1,78021.76,39.4,-0.5738,0.00017,26.46663]
[1778941565325,35.1,78021.76,39.4,-0.5738,0.00017,26.46663]
[1778941565346,35.1,78021.76,39.4,-0.5738,0.00017,26.46663]
[1778941565396,35.1,78021.76,39.4,-0.5738,0.00017,26.46663]
[1778941565427,35.1,78018.49,39.4,-0.57434,0.00017,26.45867]
[1778941566102,35.1,78018.49,39.4,-0.57434,0.00017,26.45867]
[1778941566301,35.1,78012.89,39.4,-0.57527,0.00017,26.44495]
[1778941571462,35.1,78009.82,39.4,-0.57578,0.00017,26.43731]
[1778941571563,35.09,78009.65,39.4,-0.57581,0.00017,26.43685]
[1778941576753,35.09,78008.9,39.4,-0.57595,0.00017,26.4349]
[1778941576811,35.09,78008.9,39.4,-0.57596,0.00017,26.43477]
[1778941577766,35.09,78008.9,39.4,-0.57596,0.00017,26.43477]
[1778941577867,35.09,78008.93,39.4,-0.57595,0.00017,26.43482]
[1778941579407,35.09,78009.38,39.4,-0.57588,0.00017,26.43594]
[1778941579506,35.09,78010.06,39.4,-0.57577,0.00017,26.43758]
[1778941585434,35.08,78009.26,39.4,-0.57591,0.00017,26.43545]
[1778941590469,35.08,78008.85,39.4,-0.57599,0.00017,26.43434]
[1778941592637,35.08,78008.71,39.4,-0.57602,0.00017,26.43047]
[1778941595774,35.08,78008.64,39.4,-0.57604,0.00017,26.43023]
[1778941595875,35.07,78008.31,39.4,-0.5761,0.00017,26.42938]
[1778941602459,35.07,78005.82,39.4,-0.57653,0.00017,26.42295]
[1778941602553,35.06,78005.89,39.4,-0.57652,0.00017,26.42302]
[1778941604886,35.06,78005.75,39.4,-0.57655,0.00017,26.42266]
[1778941604987,35.06,78005.78,39.4,-0.57654,0.00017,26.42272]
[1778941605327,35.06,78005.78,39.4,-0.57654,0.00017,26.42272]
[1778941607807,35.06,78005.78,39.4,-0.57654,0.00017,26.42272]
[1778941612381,35.06,78006.74,39.4,-0.5764,0.00017,26.42491]
[1778941612623,35.06,78006.14,39.4,-0.5765,0.00017,26.42335]
[1778941613337,35.06,78006.14,39.4,-0.5765,0.00017,26.42335]
[1778941613631,35.05,78005.76,39.4,-0.57657,0.00017,26.42236]
[1778941618665,35.05,78005.55,39.4,-0.57663,0.00017,26.42159]
[1778941621174,35.04,78005.7,39.4,-0.57661,0.00017,26.42187]
[1778941621686,35.04,77999.23,39.4,-0.57768,0.00017,26.4056]
[1778941622508,35.04,77999.23,39.4,-0.57768,0.00017,26.4056]
[1778941622853,35.04,77999.23,39.4,-0.57768,0.00017,26.4056]
[1778941623251,35.04,77994.93,39.4,-0.57839,0.00017,26.39468]
[1778941628735,35.05,77990.02,39.4,-0.57919,0.00017,26.38225]
[1778941630079,35.05,77990.02,39.4,-0.57919,0.00017,26.38225]
[1778941635785,35.05,77985.19,39.4,-0.57999,0.00017,26.3699]
[1778941640819,35.05,77983.47,39.4,-0.58027,0.00017,26.36549]
[1778941645854,35.05,77983.56,39.4,-0.58025,0.00017,26.36578]
[1778941650889,35.05,77983.44,39.4,-0.58026,0.00017,26.36553]
[1778941656931,35.06,77981.11,39.4,-0.58065,0.00017,26.35605]
[1778941661966,35.06,77980.97,39.4,-0.58067,0.00017,26.35577]
[1778941667001,35.06,77980.74,39.4,-0.5807,0.00017,26.35526]
[1778941672036,35.06,77980.74,39.4,-0.5807,0.00017,26.35534]
[1778941677071,35.07,77980.81,39.4,-0.58068,0.00017,26.35561]
[1778941682106,35.07,77980.59,39.4,-0.58071,0.00017,26.35512]
[1778941685492,35.07,77980.33,39.4,-0.58075,0.00017,26.35449]
[1778941685514,35.07,77980.33,39.4,-0.58075,0.00017,26.35449]
[1778941686732,35.07,77979.97,39.4,-0.58081,0.00017,26.35357]
[1778941686758,35.07,77968.3,39.4,-0.58273,0.00017,26.32283]
[1778941687581,35.07,77968.3,39.4,-0.58273,0.00017,26.32283]
[1778941687944,35.07,77953.63,39.4,-0.58515,0.00016,26.28328]
[1778941688393,35.07,77953.63,39.4,-0.58515,0.00016,26.28328]
[1778941691991,35.07,77951.22,39.4,-0.58555,0.00016,26.27668]
[1778941691996,35.07,77951.63,39.4,-0.58548,0.00016,26.27779]
[1778941692129,35.07,77951.63,39.4,-0.58548,0.00016,26.27779]
[1778941695197,35.07,77956.08,39.4,-0.58475,0.00016,26.28992]
[1778941700232,35.07,77961.81,39.4,-0.58381,0.00016,26.30526]
[1778941705267,35.06,77962.65,39.4,-0.58369,0.00017,26.3074]
[1778941710303,35.06,77962.69,39.4,-0.58369,0.00017,26.30739]
[1778941715338,35.06,77962.51,39.4,-0.58374,0.00017,26.30329]
[1778941720973,35.06,77962.91,39.4,-0.58367,0.00017,26.30429]
[1778941726415,35.05,77963.93,39.4,-0.58351,0.00017,26.30692]
[1778941731450,35.05,77963.84,39.4,-0.58353,0.00017,26.30661]
[1778941736485,35.05,77963.58,39.4,-0.58358,0.00017,26.30584]
[1778941741520,35.05,77960.47,39.4,-0.58409,0.00017,26.29751]
[1778941749576,35.05,77960.1,39.4,-0.58414,0.00017,26.29671]
[1778941754611,35.06,77960.61,39.4,-0.58405,0.00017,26.2982]
[1778941760309,35.06,77960.47,39.4,-0.58407,0.00017,26.29784]
[1778941766705,35.07,77958.15,39.4,-0.58443,0.00016,26.29184]
[1778941771740,35.07,77957.33,39.4,-0.58457,0.00016,26.28621]
[1778941776776,35.07,77956.2,39.4,-0.58475,0.00016,26.28325]
[1778941781811,35.07,77955.9,39.4,-0.58479,0.00016,26.28255]
[1778941786846,35.08,77955.44,39.4,-0.58486,0.00016,26.28141]
[1778941792889,35.08,77954.1,39.4,-0.58507,0.00016,26.27789]
[1778941796571,35.08,77954.42,39.4,-0.58501,0.00016,26.27883]
[1778941796581,35.08,77954.42,39.4,-0.58501,0.00016,26.27883]
[1778941796917,35.08,77957.22,39.4,-0.58455,0.00016,26.28647]
[1778941797393,35.08,77957.22,39.4,-0.58455,0.00016,26.28647]
[1778941797459,35.08,77957.22,39.4,-0.58455,0.00016,26.28647]
[1778941797924,35.08,77967.01,39.4,-0.58293,0.00017,26.31282]
[1778941798258,35.08,77967.01,39.4,-0.58293,0.00017,26.31282]
[1778941800368,35.08,77971.22,39.4,-0.58224,0.00017,26.32404]
[1778941800949,35.08,77977.9,39.4,-0.58113,0.00017,26.34164]
[1778941801956,35.08,77984.43,39.4,-0.58005,0.00017,26.35865]
[1778941805421,35.09,77986.58,39.4,-0.57969,0.00017,26.36429]
[1778941805436,35.09,77986.58,39.4,-0.57969,0.00017,26.36429]
[1778941810448,35.09,77989.58,39.4,-0.57919,0.00017,26.37211]
[1778941810628,35.09,77989.58,39.4,-0.57919,0.00017,26.37211]
[1778941812480,35.09,77995.3,39.4,-0.57824,0.00017,26.38678]
[1778941812694,35.09,77995.3,39.4,-0.57824,0.00017,26.38678]
[1778941816164,35.09,77995.73,39.4,-0.57816,0.00017,26.38797]
[1778941816169,35.09,77995.73,39.4,-0.57816,0.00017,26.38797]
[1778941817881,35.1,77997.61,39.4,-0.57785,0.00017,26.39279]
[1778941818136,35.1,77997.61,39.4,-0.57785,0.00017,26.39279]
[1778941818161,35.1,77997.61,39.4,-0.57785,0.00017,26.39279]
[1778941818195,35.1,77997.61,39.4,-0.57785,0.00017,26.39279]
[1778941818248,35.1,77998.3,39.4,-0.57773,0.00017,26.39457]
[1778941824110,35.1,77995.9,39.4,-0.57811,0.00017,26.38869]
[1778941829145,35.11,77998.31,39.4,-0.5777,0.00017,26.39495]
[1778941832390,35.11,77998.73,39.4,-0.57763,0.00017,26.3926]
[1778941836332,35.11,77997.38,39.4,-0.57786,0.00017,26.38914]
[1778941840222,35.11,77990.44,39.4,-0.579,0.00017,26.37162]
[1778941843243,35.12,77985.86,39.4,-0.57975,0.00017,26.35993]
[1778941848278,35.12,77985.98,39.4,-0.57972,0.00017,26.36031]
[1778941853836,35.12,77985.45,39.4,-0.57981,0.00017,26.359]
[1778941859670,35.12,77986.91,39.4,-0.57956,0.00017,26.3628]
[1778941865846,35.12,77990.25,39.4,-0.57901,0.00017,26.37143]
[1778941866599,35.12,77990.25,39.4,-0.57901,0.00017,26.37144]
[1778941866686,35.12,77990.25,39.4,-0.57901,0.00017,26.37144]
[1778941876474,35.12,77991.24,39.4,-0.57884,0.00017,26.37404]
[1778941878473,35.12,77991.29,39.4,-0.57883,0.00017,26.37417]
[1778941879383,35.12,77994.18,39.4,-0.57835,0.00017,26.38154]
[1778941880050,35.12,77994.18,39.4,-0.57835,0.00017,26.38154]
[1778941880151,35.13,77999.17,39.4,-0.57753,0.00017,26.39417]
[1778941885537,35.12,78003.65,39.4,-0.57679,0.00017,26.40537]
[1778941890572,35.12,78004.26,39.4,-0.57669,0.00017,26.40685]
[1778941892388,35.12,78004.28,39.4,-0.5767,0.00017,26.40338]
[1778941898628,35.12,78005.91,39.4,-0.57644,0.00017,26.40737]
[1778941904682,35.12,78003.82,39.4,-0.57678,0.00017,26.40212]
[1778941904784,35.12,78003.97,39.4,-0.57676,0.00017,26.40248]
[1778941905494,35.12,78003.97,39.4,-0.57676,0.00017,26.40248]
[1778941907785,35.12,78004.94,39.4,-0.5766,0.00017,26.40488]
[1778941907799,35.12,78006.75,39.4,-0.5763,0.00017,26.40938]
[1778941910712,35.12,78012.9,39.4,-0.57529,0.00017,26.42454]
[1778941915747,35.11,78013.89,39.4,-0.57513,0.00017,26.42688]
[1778941920782,35.11,78014.82,39.4,-0.57499,0.00017,26.42905]
[1778941922934,35.11,78015.03,39.4,-0.57495,0.00017,26.42955]
[1778941924666,35.11,78014.91,39.4,-0.57498,0.00017,26.42921]
[1778941925817,35.11,78006.81,39.4,-0.57632,0.00017,26.40918]
[1778941930873,35.1,78006.62,39.4,-0.57636,0.00017,26.40861]
[1778941931926,35.1,78006.62,39.4,-0.57636,0.00017,26.40861]
[1778941932028,35.1,78006.05,39.4,-0.57645,0.00017,26.40718]
[1778941932475,35.1,78006.05,39.4,-0.57645,0.00017,26.40718]
[1778941932886,35.1,78008.27,39.4,-0.57609,0.00017,26.41268]
[1778941933603,35.1,78008.27,39.4,-0.57609,0.00017,26.41268]
[1778941933893,35.1,78008.29,39.4,-0.57609,0.00017,26.41271]
[1778941936344,35.1,78008.29,39.4,-0.57609,0.00017,26.41271]
[1778941936914,35.1,78008.19,39.4,-0.57611,0.00017,26.41241]
[1778941939704,35.1,78008.26,39.4,-0.5761,0.00017,26.41255]
[1778941939714,35.1,78008.26,39.4,-0.5761,0.00017,26.41255]
[1778941939794,35.1,78008.26,39.4,-0.5761,0.00017,26.41255]
[1778941939935,35.1,78006.86,39.4,-0.57633,0.00017,26.40905]
[1778941940421,35.1,78006.86,39.4,-0.57633,0.00017,26.40905]
[1778941945977,35.1,78004.52,39.4,-0.57673,0.00017,26.40313]
[1778941952019,35.09,78004.31,39.4,-0.57678,0.00017,26.39902]
[1778941954539,35.09,78006.24,39.4,-0.57646,0.00017,26.40381]
[1778941954795,35.09,78006.24,39.4,-0.57646,0.00017,26.40381]
[1778941955040,35.09,78011.86,39.4,-0.57553,0.00017,26.41772]
[1778941955493,35.09,78011.86,39.4,-0.57553,0.00017,26.41772]
[1778941956047,35.09,78016.38,39.4,-0.57478,0.00017,26.4288]
[1778941957521,35.09,78016.72,39.4,-0.57473,0.00017,26.4296]
[1778941958784,35.09,78016.55,39.4,-0.57476,0.00017,26.42916]
[1778941964108,35.09,78018.24,39.4,-0.57449,0.00017,26.43314]
[1778941968788,35.08,78019.48,39.4,-0.57429,0.00017,26.43606]
[1778941974178,35.08,78020.79,39.4,-0.57409,0.00017,26.43908]
[1778941979213,35.07,78020.2,39.4,-0.5742,0.00017,26.43752]
[1778941985255,35.07,78020.89,39.4,-0.5741,0.00017,26.43904]
[1778941990290,35.06,78021.27,39.4,-0.57404,0.00017,26.43983]
[1778941995325,35.06,78018.92,39.4,-0.57444,0.00017,26.434]
[1778941998898,35.06,78022.41,39.4,-0.57387,0.00017,26.44242]
[1778942000360,35.06,78030.91,39.4,-0.57246,0.00017,26.46279]
[1778942000515,35.06,78030.91,39.4,-0.57246,0.00017,26.46279]
[1778942004511,35.05,78033.12,39.4,-0.5721,0.00017,26.46796]
[1778942005395,35.05,78038.09,39.4,-0.57128,0.00017,26.47968]
[1778942006487,35.05,78038.49,39.4,-0.57121,0.00017,26.48061]
[1778942006512,35.05,78038.49,39.4,-0.57121,0.00017,26.48061]
[1778942007426,35.05,78039.4,39.4,-0.57106,0.00017,26.48274]
[1778942007516,35.05,78039.4,39.4,-0.57106,0.00017,26.48274]
[1778942007738,35.05,78039.4,39.4,-0.57106,0.00017,26.48274]
[1778942011019,35.05,78039.73,39.4,-0.57101,0.00017,26.48349]
[1778942014889,35.05,78039.76,39.4,-0.57102,0.00017,26.48003]
[1778942014903,35.05,78039.76,39.4,-0.57102,0.00017,26.48003]
[1778942021165,35.05,78041.41,39.4,-0.57074,0.00017,26.48389]
[1778942026542,35.05,78045.37,39.4,-0.57008,0.00017,26.49313]
[1778942027779,35.05,78045.37,39.4,-0.57008,0.00017,26.49313]
[1778942029809,35.05,78046.6,39.4,-0.56988,0.00017,26.49598]
[1778942031273,35.05,78050.84,39.4,-0.56918,0.00017,26.50574]
[1778942032203,35.05,78052.38,39.4,-0.56892,0.00017,26.50926]
[1778942032304,35.05,78052.61,39.4,-0.56888,0.00017,26.50978]
[1778942033591,35.05,78058.27,39.4,-0.56794,0.00017,26.52263]
[1778942037619,35.05,78064.07,39.4,-0.56699,0.00017,26.53556]
[1778942042654,35.04,78064.6,39.4,-0.56692,0.00017,26.53655]
[1778942047689,35.03,78065.02,39.4,-0.56686,0.00017,26.53729]
[1778942050338,35.03,78064.91,39.4,-0.56688,0.00017,26.53701]
[1778942051492,35.03,78066.19,39.4,-0.56668,0.00017,26.53978]
[1778942052096,35.03,78066.19,39.4,-0.56668,0.00017,26.53978]
[1778942052197,35.03,78066.23,39.4,-0.56667,0.00017,26.53991]
[1778942057759,35.03,78066.1,39.4,-0.56668,0.00017,26.53972]
[1778942062794,35.04,78067.21,39.4,-0.56649,0.00017,26.54229]
[1778942065839,35.04,78067.14,39.4,-0.5665,0.00017,26.54217]
[1778942065936,35.04,78067.28,39.4,-0.56647,0.00017,26.5425]
[1778942067684,35.04,78067.14,39.4,-0.56649,0.00017,26.54221]
[1778942067829,35.04,78067.28,39.4,-0.56647,0.00017,26.54253]
[1778942071754,35.04,78065.41,39.4,-0.56677,0.00017,26.53844]
[1778942072292,35.04,78065.41,39.4,-0.56677,0.00017,26.53844]
[1778942072815,35.04,78064.84,39.4,-0.56688,0.00017,26.53371]
[1778942073399,35.04,78064.84,39.4,-0.56688,0.00017,26.53371]
[1778942073460,35.04,78064.84,39.4,-0.56688,0.00017,26.53371]
[1778942075488,35.04,78065.11,39.4,-0.56683,0.00017,26.53434]
[1778942075885,35.05,78064.93,39.4,-0.56686,0.00017,26.53397]
[1778942080379,35.05,78065.23,39.4,-0.5668,0.00017,26.53467]
[1778942081927,35.05,78074.36,39.4,-0.56528,0.00017,26.5548]
[1778942083934,35.04,78073.78,39.4,-0.56539,0.00017,26.55348]
[1778942084114,35.04,78073.78,39.4,-0.56539,0.00017,26.55348]
[1778942084222,35.04,78073.78,39.4,-0.56539,0.00017,26.55348]
[1778942085479,35.04,78075.25,39.4,-0.56515,0.00017,26.5566]
[1778942088153,35.04,78075.41,39.4,-0.56513,0.00017,26.55687]
[1778942094011,35.03,78079.16,39.4,-0.56453,0.00017,26.56476]
[1778942095005,35.03,78079.16,39.4,-0.56453,0.00017,26.56476]
[1778942095737,35.02,78079.29,39.4,-0.56451,0.00017,26.56497]
[1778942097397,35.02,78076.21,39.4,-0.56503,0.00017,26.55828]
[1778942097410,35.02,78076.21,39.4,-0.56503,0.00017,26.55828]
[1778942099716,35.02,78076.81,39.4,-0.56494,0.00017,26.55949]
[1778942100058,35.02,78076.68,39.4,-0.56496,0.00017,26.55917]
[1778942100695,35.02,78076.68,39.4,-0.56496,0.00017,26.55917]
[1778942100979,35.02,78076.68,39.4,-0.56496,0.00017,26.55917]
[1778942101265,35.02,78082.22,39.4,-0.56404,0.00017,26.5712]
[1778942102180,35.02,78090.08,39.4,-0.56272,0.00017,26.58798]
[1778942106412,35.02,78090.58,39.4,-0.56264,0.00017,26.58904]
[1778942112192,35.02,78094.67,39.4,-0.56196,0.00017,26.59764]
[1778942113043,35.02,78094.81,39.4,-0.56194,0.00017,26.59793]
[1778942114259,35.02,78106.73,39.4,-0.55995,0.00017,26.62256]
[1778942114563,35.02,78106.73,39.4,-0.55995,0.00017,26.62256]
[1778942120212,35.02,78101.18,39.4,-0.56088,0.00017,26.61116]
[1778942120752,35.02,78101.18,39.4,-0.56088,0.00017,26.61116]
[1778942120865,35.02,78101.18,39.4,-0.56088,0.00017,26.61116]
[1778942121844,35.02,78098.19,39.4,-0.56138,0.00017,26.60496]
[1778942123898,35.02,78091.82,39.4,-0.56244,0.00017,26.59161]
[1778942123994,35.02,78091.82,39.4,-0.56244,0.00017,26.59161]
[1778942124494,35.02,78091.82,39.4,-0.56244,0.00017,26.59161]
[1778942130282,35.02,78090.26,39.4,-0.5627,0.00017,26.5883]
[1778942132170,35.02,78090.26,39.4,-0.5627,0.00017,26.5883]
[1778942136659,35.02,78084.2,39.4,-0.56372,0.00017,26.5719]
[1778942139302,35.02,78084.33,39.4,-0.5637,0.00017,26.57219]
[1778942143634,35.02,78082.91,39.4,-0.56393,0.00017,26.56916]
[1778942145658,35.02,78077.34,39.4,-0.56486,0.00017,26.55712]
[1778942148894,35.02,78076.02,39.4,-0.56508,0.00017,26.55427]
[1778942148912,35.02,78076.02,39.4,-0.56508,0.00017,26.55427]
[1778942153191,35.02,78079.33,39.4,-0.56452,0.00017,26.56149]
[1778942153240,35.02,78079.33,39.4,-0.56452,0.00017,26.56149]
[1778942158479,35.02,78076.79,39.4,-0.56494,0.00017,26.55603]
[1778942160860,35.02,78076.73,39.4,-0.56495,0.00017,26.55592]
[1778942161406,35.02,78076.73,39.4,-0.56495,0.00017,26.55592]
[1778942161434,35.02,78076.73,39.4,-0.56495,0.00017,26.55592]
[1778942161500,35.02,78070.64,39.4,-0.56596,0.00017,26.54258]
[1778942161593,35.02,78070.64,39.4,-0.56596,0.00017,26.54258]
[1778942162094,35.02,78070.64,39.4,-0.56596,0.00017,26.54258]
[1778942163515,35.02,78063.72,39.4,-0.56712,0.00017,26.52721]
[1778942165701,35.02,78063.68,39.4,-0.56712,0.00017,26.52712]
[1778942166470,35.02,78063.68,39.4,-0.56712,0.00017,26.52712]
[1778942166537,35.02,78062.92,39.4,-0.56725,0.00017,26.5254]
[1778942166594,35.02,78062.92,39.4,-0.56725,0.00017,26.5254]
[1778942166637,35.02,78062.92,39.4,-0.56725,0.00017,26.5254]
[1778942166873,35.02,78062.92,39.4,-0.56725,0.00017,26.5254]
[1778942167544,35.02,78062.72,39.4,-0.56728,0.00017,26.52494]
[1778942167694,35.02,78062.72,39.4,-0.56728,0.00017,26.52494]
[1778942170310,35.02,78062.81,39.4,-0.56727,0.00017,26.52511]
[1778942170318,35.02,78062.81,39.4,-0.56727,0.00017,26.5251]
[1778942170889,35.02,78062.81,39.4,-0.56727,0.00017,26.5251]
[1778942171573,35.02,78062.92,39.4,-0.56726,0.00017,26.52534]
[1778942172143,35.02,78062.92,39.4,-0.56726,0.00017,26.52534]
[1778942172227,35.02,78062.92,39.4,-0.56726,0.00017,26.52534]
[1778942172294,35.02,78062.92,39.4,-0.56726,0.00017,26.52534]
[1778942172579,35.02,78065.15,39.4,-0.56689,0.00017,26.53031]
[1778942172634,35.02,78065.15,39.4,-0.56689,0.00017,26.53031]
[1778942172675,35.02,78065.15,39.4,-0.56689,0.00017,26.53031]
[1778942174593,35.02,78064.86,39.4,-0.56694,0.00017,26.52964]
[1778942180636,35.01,78066.0,39.4,-0.56677,0.00017,26.53194]
[1778942185672,35.0,78065.38,39.4,-0.56689,0.00017,26.53039]
[1778942191343,35.0,78065.0,39.4,-0.56695,0.00017,26.52951]
[1778942191409,35.0,78063.77,39.4,-0.56717,0.00017,26.5232]
[1778942191685,35.0,78063.77,39.4,-0.56717,0.00017,26.5232]
[1778942195792,34.99,78059.14,39.4,-0.56795,0.00017,26.51265]
[1778942200359,34.99,78059.79,39.4,-0.56785,0.00017,26.51409]
[1778942208832,34.99,78059.54,39.4,-0.5679,0.00017,26.51345]
[1778942213867,34.99,78057.79,39.4,-0.56819,0.00017,26.5095]
[1778942219909,34.99,78057.8,39.4,-0.56818,0.00017,26.50954]
[1778942223161,34.99,78058.98,39.4,-0.56799,0.00017,26.51222]
[1778942223263,34.99,78063.02,39.4,-0.56731,0.00017,26.52136]
[1778942228392,34.99,78062.42,39.4,-0.56742,0.00017,26.51989]
[1778942233355,34.98,78065.58,39.4,-0.56691,0.00017,26.52677]
[1778942235217,34.98,78066.72,39.4,-0.56673,0.00017,26.52923]
[1778942235287,34.97,78067.94,39.4,-0.56653,0.00017,26.53186]
[1778942235798,34.97,78067.94,39.4,-0.56653,0.00017,26.53186]
[1778942236021,34.97,78074.9,39.4,-0.56537,0.00017,26.54723]
[1778942237028,34.97,78079.73,39.4,-0.56457,0.00017,26.55779]
[1778942242063,34.98,78081.38,39.4,-0.56428,0.00017,26.56145]
[1778942245592,34.98,78082.83,39.4,-0.56404,0.00017,26.56461]
[1778942249834,34.98,78086.15,39.4,-0.56348,0.00017,26.57179]
[1778942249869,34.98,78086.15,39.4,-0.56348,0.00017,26.57179]
[1778942252438,34.98,78086.26,39.4,-0.56347,0.00017,26.56856]
[1778942253406,34.98,78086.36,39.4,-0.56345,0.00017,26.56878]
[1778942253412,34.98,78095.96,39.4,-0.56185,0.00017,26.58911]
[1778942254635,34.98,78095.96,39.4,-0.56185,0.00017,26.58911]
[1778942256161,34.98,78105.6,39.4,-0.56024,0.00017,26.60908]
[1778942256727,34.98,78105.6,39.4,-0.56024,0.00017,26.60908]
[1778942262203,34.98,78106.0,39.4,-0.56017,0.00017,26.6099]
[1778942268245,34.98,78108.66,39.4,-0.55972,0.00017,26.61536]
[1778942273280,34.99,78109.28,39.4,-0.55961,0.00017,26.61666]
[1778942278315,34.99,78112.35,39.4,-0.5591,0.00017,26.62292]
[1778942282299,34.99,78112.29,39.4,-0.5591,0.00017,26.62283]
[1778942287378,34.99,78115.88,39.4,-0.55851,0.00017,26.62997]
[1778942292414,34.98,78118.04,39.4,-0.55816,0.00017,26.63419]
[1778942298456,34.98,78117.34,39.4,-0.55829,0.00017,26.63268]
[1778942300442,34.98,78117.1,39.4,-0.55833,0.00017,26.63218]
[1778942305506,34.98,78113.18,39.4,-0.55898,0.00017,26.62437]
[1778942309533,34.98,78107.39,39.4,-0.55995,0.00017,26.61266]
[1778942314568,34.98,78107.31,39.4,-0.55997,0.00017,26.60903]
[1778942319603,34.98,78108.62,39.4,-0.55974,0.00017,26.61173]
[1778942323151,34.98,78110.52,39.4,-0.55942,0.00017,26.61561]
[1778942326575,34.98,78114.26,39.4,-0.5588,0.00017,26.62313]
[1778942326652,34.98,78115.19,39.4,-0.55865,0.00017,26.62498]
[1778942327764,34.98,78115.53,39.4,-0.55859,0.00017,26.62563]
[1778942328666,34.98,78115.68,39.4,-0.55857,0.00017,26.62592]
[1778942333701,34.97,78115.89,39.4,-0.55854,0.00017,26.62626]
[1778942338736,34.97,78116.31,39.4,-0.55848,0.00017,26.62702]
[1778942344778,34.97,78116.58,39.4,-0.55845,0.00017,26.62747]
[1778942349818,34.96,78116.62,39.4,-0.55845,0.00017,26.62747]
[1778942353846,34.96,78110.78,39.4,-0.55943,0.00017,26.61565]
[1778942357730,34.96,78111.1,39.4,-0.55938,0.00017,26.61627]
[1778942367947,34.96,78105.34,39.4,-0.56034,0.00017,26.60454]
[1778942372982,34.96,78098.39,39.4,-0.56151,0.00017,26.58668]
[1778942374195,34.96,78098.39,39.4,-0.56151,0.00017,26.58668]
[1778942374253,34.96,78098.39,39.4,-0.56151,0.00017,26.58668]
[1778942374278,34.96,78098.39,39.4,-0.56151,0.00017,26.58668]
[1778942376004,34.96,78090.12,39.4,-0.56289,0.00017,26.56926]
[1778942376894,34.96,78090.12,39.4,-0.56289,0.00017,26.56926]
[1778942382050,34.96,78089.91,39.4,-0.56293,0.00017,26.56884]
[1778942387085,34.96,78090.2,39.4,-0.56288,0.00017,26.56947]
[1778942392120,34.96,78090.97,39.4,-0.56275,0.00017,26.57111]
[1778942398162,34.96,78091.04,39.4,-0.56273,0.00017,26.57127]
[1778942403036,34.96,78091.13,39.4,-0.56272,0.00017,26.57146]
[1778942403066,34.96,78091.13,39.4,-0.56272,0.00017,26.57146]
[1778942404205,34.96,78100.3,39.4,-0.56119,0.00017,26.5907]
[1778942404930,34.96,78100.3,39.4,-0.56119,0.00017,26.5907]
[1778942411255,34.96,78101.11,39.4,-0.56105,0.00017,26.59237]
[1778942416291,34.96,78105.97,39.4,-0.56024,0.00017,26.60238]
[1778942421325,34.96,78112.7,39.4,-0.55911,0.00017,26.61608]
[1778942427367,34.96,78113.15,39.4,-0.55903,0.00017,26.61703]
[1778942432405,34.96,78112.42,39.4,-0.55916,0.00017,26.61212]
[1778942438447,34.97,78112.76,39.4,-0.5591,0.00017,26.61286]
[1778942443484,34.97,78112.55,39.4,-0.55913,0.00017,26.61248]
[1778942448519,34.97,78110.11,39.4,-0.55953,0.00017,26.60759]
[1778942453554,34.97,78110.43,39.4,-0.55947,0.00017,26.60828]
[1778942458589,34.98,78106.6,39.4,-0.56011,0.00017,26.60052]
[1778942463624,34.98,78108.94,39.4,-0.55972,0.00017,26.60533]
[1778942469666,34.98,78109.79,39.4,-0.55957,0.00017,26.6071]
[1778942474701,34.98,78109.5,39.4,-0.55961,0.00017,26.60655]
[1778942476427,34.98,78111.77,39.4,-0.55923,0.00017,26.61116]
[1778942477600,34.98,78112.83,39.4,-0.55906,0.00017,26.61331]
[1778942477824,34.98,78112.83,39.4,-0.55906,0.00017,26.61331]
[1778942479438,34.98,78113.41,39.4,-0.55896,0.00017,26.6145]
[1778942480520,34.98,78114.81,39.4,-0.55872,0.00017,26.61732]
[1778942487780,34.99,78115.62,39.4,-0.55858,0.00017,26.61898]
[1778942492827,34.98,78113.82,39.4,-0.5589,0.00017,26.61184]
[1778942497862,34.98,78117.32,39.4,-0.55832,0.00017,26.61877]
[1778942500104,34.98,78117.32,39.4,-0.55832,0.00017,26.61877]
[1778942500883,34.98,78117.82,39.4,-0.55824,0.00017,26.61971]
[1778942504911,34.97,78123.65,39.4,-0.55728,0.00017,26.63114]
[1778942507160,34.97,78125.92,39.4,-0.5569,0.00017,26.63557]
[1778942513624,34.96,78125.94,39.4,-0.55691,0.00017,26.63548]
[1778942517121,34.96,78133.89,39.4,-0.55559,0.00017,26.65077]
[1778942523038,34.95,78134.99,39.4,-0.55542,0.00017,26.65275]
[1778942526561,34.95,78136.94,39.4,-0.5551,0.00017,26.65644]
[1778942526567,34.95,78136.94,39.4,-0.5551,0.00017,26.65644]
[1778942532101,34.94,78137.3,39.4,-0.55506,0.00017,26.65698]
[1778942534348,34.94,78137.37,39.4,-0.55505,0.00017,26.6571]
[1778942534371,34.94,78138.05,39.4,-0.55493,0.00017,26.65837]
[1778942535095,34.94,78138.05,39.4,-0.55493,0.00017,26.65837]
[1778942540158,34.93,78146.54,39.4,-0.55352,0.00017,26.67424]
[1778942545193,34.92,78146.7,39.4,-0.55351,0.00017,26.67446]
[1778942550626,34.92,78146.68,39.4,-0.55352,0.00017,26.67435]
[1778942556903,34.91,78147.06,39.4,-0.55347,0.00017,26.67148]
[1778942563078,34.91,78145.43,39.4,-0.55376,0.00017,26.66832]
[1778942568355,34.9,78144.22,39.4,-0.55397,0.00017,26.66595]
[1778942573390,34.9,78144.51,39.4,-0.55393,0.00017,26.66641]
[1778942578425,34.89,78144.48,39.4,-0.55395,0.00017,26.66627]
[1778942585474,34.88,78144.49,39.4,-0.55396,0.00017,26.66618]
[1778942590510,34.88,78144.77,39.4,-0.55392,0.00017,26.66663]
[1778942594089,34.88,78144.72,39.4,-0.55393,0.00017,26.6665]
[1778942594103,34.88,78144.72,39.4,-0.55393,0.00017,26.6665]
[1778942594353,34.88,78144.72,39.4,-0.55393,0.00017,26.6665]
[1778942598211,34.87,78142.75,39.4,-0.55427,0.00017,26.66271]
[1778942598470,34.87,78142.75,39.4,-0.55427,0.00017,26.66271]
[1778942598519,34.87,78142.75,39.4,-0.55427,0.00017,26.66271]
[1778942598665,34.87,78142.75,39.4,-0.55427,0.00017,26.66271]
[1778942598872,34.87,78147.77,39.4,-0.55343,0.00017,26.67209]
[1778942599575,34.87,78155.35,39.4,-0.55216,0.00017,26.68609]
[1778942600582,34.87,78161.65,39.4,-0.5511,0.00017,26.69751]
[1778942606624,34.87,78161.93,39.4,-0.55106,0.00017,26.69797]
[1778942612666,34.87,78159.88,39.4,-0.55141,0.00017,26.69076]
[1778942617701,34.86,78161.58,39.4,-0.55113,0.00017,26.69379]
[1778942623743,34.86,78161.62,39.4,-0.55113,0.00017,26.69381]
[1778942625913,34.86,78161.92,39.4,-0.55108,0.00017,26.69434]
[1778942626026,34.86,78161.92,39.4,-0.55108,0.00017,26.69434]
[1778942626198,34.86,78163.14,39.4,-0.55088,0.00017,26.69652]
[1778942626860,34.86,78168.64,39.4,-0.54995,0.00017,26.70631]
[1778942630795,34.85,78173.82,39.4,-0.54909,0.00017,26.71534]
[1778942631876,34.85,78173.82,39.4,-0.54909,0.00017,26.71534]
[1778942631906,34.85,78175.01,39.4,-0.54889,0.00017,26.7174]
[1778942632464,34.85,78175.01,39.4,-0.54889,0.00017,26.7174]
[1778942632592,34.85,78175.01,39.4,-0.54889,0.00017,26.7174]
[1778942633040,34.85,78180.44,39.4,-0.54798,0.00017,26.72675]
[1778942635010,34.85,78185.85,39.4,-0.54707,0.00017,26.73591]
[1778942636013,34.85,78185.85,39.4,-0.54707,0.00017,26.73591]
[1778942636836,34.85,78190.92,39.4,-0.54622,0.00017,26.74436]
[1778942637264,34.85,78190.92,39.4,-0.54622,0.00017,26.74436]
[1778942638757,34.85,78193.63,39.4,-0.54577,0.00017,26.74883]
[1778942638798,34.85,78193.63,39.4,-0.54577,0.00017,26.74883]
[1778942638813,34.85,78193.63,39.4,-0.54577,0.00017,26.74883]
[1778942638871,34.85,78193.63,39.4,-0.54577,0.00017,26.74883]
[1778942639059,34.84,78194.88,39.4,-0.54556,0.00017,26.75087]
[1778942640453,34.84,78199.46,39.4,-0.54479,0.00017,26.75833]
[1778942640511,34.84,78199.46,39.4,-0.54479,0.00017,26.75833]
[1778942642797,34.84,78194.76,39.4,-0.54559,0.00017,26.75061]
[1778942643020,34.84,78194.76,39.4,-0.54559,0.00017,26.75061]
[1778942650529,34.83,78198.57,39.4,-0.54496,0.00017,26.75669]
[1778942659997,34.81,78197.67,39.4,-0.54514,0.00017,26.75504]
[1778942665032,34.81,78197.62,39.4,-0.54516,0.00017,26.75487]
[1778942670067,34.8,78198.19,39.4,-0.54507,0.00017,26.75572]
[1778942675103,34.79,78197.52,39.4,-0.5452,0.00017,26.75108]
[1778942680143,34.79,78197.49,39.4,-0.54522,0.00017,26.75095]
[1778942685410,34.78,78197.51,39.4,-0.54522,0.00017,26.75092]
[1778942686904,34.78,78197.5,39.4,-0.54523,0.00017,26.75088]
[1778942693620,34.77,78197.17,39.4,-0.5453,0.00017,26.75024]
[1778942699276,34.76,78194.91,39.4,-0.54569,0.00017,26.74641]
[1778942701161,34.76,78194.87,39.4,-0.5457,0.00017,26.74633]
[1778942706325,34.76,78188.93,39.4,-0.54672,0.00017,26.73635]
[1778942707608,34.76,78188.93,39.4,-0.54672,0.00017,26.73635]
[1778942707882,34.76,78188.93,39.4,-0.54672,0.00017,26.73635]
[1778942707899,34.76,78188.93,39.4,-0.54672,0.00017,26.73635]
[1778942707913,34.76,78188.93,39.4,-0.54672,0.00017,26.73635]
[1778942707998,34.76,78188.93,39.4,-0.54672,0.00017,26.73635]
[1778942708095,34.76,78188.93,39.4,-0.54672,0.00017,26.73635]
[1778942708335,34.75,78188.98,39.4,-0.54671,0.00017,26.73641]
[1778942708541,34.75,78188.98,39.4,-0.54671,0.00017,26.73641]
[1778942708556,34.75,78188.98,39.4,-0.54671,0.00017,26.73641]
[1778942709014,34.75,78188.98,39.4,-0.54671,0.00017,26.73641]
[1778942709020,34.75,78188.98,39.4,-0.54671,0.00017,26.73641]
[1778942709113,34.75,78188.98,39.4,-0.54671,0.00017,26.73641]
[1778942709069,34.75,78201.95,39.4,-0.54452,0.00017,26.75778]
[1778942709898,34.75,78201.95,39.4,-0.54452,0.00017,26.75778]
[1778942709999,34.74,78229.99,39.4,-0.5398,0.00017,26.80111]
[1778942710673,34.74,78255.07,39.4,-0.53556,0.00017,26.83683]
[1778942711427,34.74,78255.07,39.4,-0.53556,0.00017,26.83683]
[1778942711455,34.74,78255.07,39.4,-0.53556,0.00017,26.83683]
[1778942711456,34.74,78255.07,39.4,-0.53556,0.00017,26.83683]
[1778942711549,34.74,78255.07,39.4,-0.53556,0.00017,26.83683]
[1778942711569,34.74,78255.07,39.4,-0.53556,0.00017,26.83683]
[1778942711995,34.73,78256.21,39.4,-0.53537,0.00017,26.83833]
[1778942712656,34.73,78256.21,39.4,-0.53537,0.00017,26.83833]
[1778942713249,34.73,78258.5,39.4,-0.53498,0.00017,26.84143]
[1778942713621,34.73,78258.5,39.4,-0.53498,0.00017,26.84143]
[1778942713631,34.73,78258.5,39.4,-0.53498,0.00017,26.84143]
[1778942713638,34.73,78258.5,39.4,-0.53498,0.00017,26.84143]
[1778942713687,34.73,78258.5,39.4,-0.53498,0.00017,26.84143]
[1778942714090,34.73,78258.5,39.4,-0.53498,0.00017,26.84143]
[1778942714103,34.73,78258.5,39.4,-0.53498,0.00017,26.84143]
[1778942714165,34.66,78261.52,39.4,-0.53456,0.00017,26.84496]
[1778942714174,34.66,78261.52,39.4,-0.53456,0.00017,26.84496]
[1778942714278,34.66,78261.52,39.4,-0.53456,0.00017,26.84496]
[1778942714744,34.66,78261.52,39.4,-0.53456,0.00017,26.84496]
[1778942714893,34.66,78261.52,39.4,-0.53456,0.00017,26.84496]
[1778942714981,34.66,78259.05,39.4,-0.53498,0.00017,26.84161]
[1778942715943,34.63,78252.68,39.4,-0.53611,0.00017,26.83267]
[1778942716432,34.63,78252.68,39.4,-0.53611,0.00017,26.83267]
[1778942716446,34.63,78247.17,39.4,-0.53704,0.00017,26.82498]
[1778942718225,34.6,78244.65,39.4,-0.53751,0.00017,26.82116]
[1778942718382,34.6,78244.65,39.4,-0.53751,0.00017,26.82116]
[1778942718494,34.6,78244.65,39.4,-0.53751,0.00017,26.82116]
[1778942718551,34.6,78244.65,39.4,-0.53751,0.00017,26.82116]
[1778942718895,34.56,78239.25,39.4,-0.5385,0.00017,26.81295]
[1778942719255,34.56,78239.25,39.4,-0.5385,0.00017,26.81295]
[1778942719927,34.56,78239.25,39.4,-0.5385,0.00017,26.81295]
[1778942723378,34.55,78234.77,39.4,-0.53927,0.00017,26.80633]
[1778942724882,34.55,78235.92,39.4,-0.53908,0.00017,26.808]
[1778942724911,34.55,78235.92,39.4,-0.53908,0.00017,26.808]
[1778942724951,34.54,78236.29,39.4,-0.53902,0.00017,26.8085]
[1778942726470,34.54,78241.58,39.4,-0.53812,0.00017,26.81617]
[1778942731862,34.49,78244.2,39.4,-0.53776,0.00017,26.81944]
[1778942731910,34.48,78250.35,39.4,-0.53672,0.00017,26.82466]
[1778942737547,34.47,78250.7,39.4,-0.53668,0.00017,26.82503]
[1778942742942,34.46,78247.67,39.4,-0.53721,0.00017,26.82066]
[1778942743796,34.43,78244.31,39.4,-0.53783,0.00017,26.81559]
[1778942744410,34.42,78243.25,39.4,-0.53801,0.00017,26.81404]
[1778942747475,34.42,78245.28,39.4,-0.53767,0.00017,26.81692]
[1778942747865,34.42,78245.28,39.4,-0.53767,0.00017,26.81692]
[1778942748594,34.42,78246.86,39.4,-0.53741,0.00017,26.81914]
[1778942749931,34.42,78246.81,39.4,-0.53742,0.00017,26.81906]
[1778942755673,34.4,78245.43,39.4,-0.53768,0.00017,26.81694]
[1778942760260,34.39,78246.5,39.4,-0.53751,0.00017,26.81839]
[1778942760708,34.39,78247.9,39.4,-0.53727,0.00017,26.82037]
[1778942761295,34.39,78247.9,39.4,-0.53727,0.00017,26.82037]
[1778942761326,34.39,78247.9,39.4,-0.53727,0.00017,26.82037]
[1778942766336,34.38,78251.35,39.4,-0.53669,0.00017,26.82518]
[1778942766346,34.38,78251.35,39.4,-0.53669,0.00017,26.82518]
[1778942771785,34.36,78252.88,39.4,-0.53646,0.00017,26.82716]
[1778942775640,34.35,78253.59,39.4,-0.53635,0.00017,26.82806]
[1778942775673,34.35,78253.59,39.4,-0.53635,0.00017,26.82806]
[1778942775716,34.35,78253.59,39.4,-0.53635,0.00017,26.82806]
[1778942776083,34.35,78262.7,39.4,-0.53479,0.00017,26.84057]
[1778942777183,34.34,78270.64,39.4,-0.53344,0.00017,26.85114]
[1778942777378,34.34,78270.64,39.4,-0.53344,0.00017,26.85114]
[1778942777389,34.34,78270.64,39.4,-0.53344,0.00017,26.85114]
[1778942777573,34.34,78270.64,39.4,-0.53344,0.00017,26.85114]
[1778942777837,34.34,78277.26,39.4,-0.5323,0.00017,26.85974]
[1778942778952,34.34,78290.85,39.4,-0.52998,0.00017,26.87666]
[1778942779342,34.34,78290.85,39.4,-0.52998,0.00017,26.87666]
[1778942779543,34.34,78290.85,39.4,-0.52998,0.00017,26.87666]
[1778942779609,34.34,78290.85,39.4,-0.52998,0.00017,26.87666]
[1778942779934,34.34,78301.34,39.4,-0.52818,0.00017,26.88913]
[1778942780324,34.34,78301.34,39.4,-0.52818,0.00017,26.88913]
[1778942780559,34.34,78301.34,39.4,-0.52818,0.00017,26.88913]
[1778942780646,34.34,78301.34,39.4,-0.52818,0.00017,26.88913]
[1778942780858,34.34,78303.03,39.4,-0.52789,0.00017,26.89109]
[1778942781389,34.34,78303.03,39.4,-0.52789,0.00017,26.89109]
[1778942781432,34.34,78303.03,39.4,-0.52789,0.00017,26.89109]
[1778942781865,34.34,78300.98,39.4,-0.52824,0.00017,26.88871]
[1778942782597,34.34,78300.98,39.4,-0.52824,0.00017,26.88871]
[1778942782872,34.34,78295.29,39.4,-0.52922,0.00017,26.88201]
[1778942784548,34.34,78292.23,39.4,-0.52974,0.00017,26.87833]
[1778942785690,34.34,78287.95,39.4,-0.53048,0.00017,26.87311]
[1778942785734,34.34,78287.95,39.4,-0.53048,0.00017,26.87311]
[1778942785758,34.34,78287.95,39.4,-0.53048,0.00017,26.87311]
[1778942785769,34.34,78287.95,39.4,-0.53048,0.00017,26.87311]
[1778942786125,34.34,78287.95,39.4,-0.53048,0.00017,26.87311]
[1778942786128,34.34,78287.95,39.4,-0.53048,0.00017,26.87311]
[1778942786173,34.34,78281.17,39.4,-0.53164,0.00017,26.86466]
[1778942786230,34.34,78281.17,39.4,-0.53164,0.00017,26.86466]
[1778942787889,34.34,78277.52,39.4,-0.53227,0.00017,26.86001]
[1778942787950,34.34,78277.52,39.4,-0.53227,0.00017,26.86001]
[1778942788441,34.34,78277.32,39.4,-0.5323,0.00017,26.85976]
[1778942788957,34.34,78277.32,39.4,-0.5323,0.00017,26.85976]
[1778942788992,34.34,78277.32,39.4,-0.5323,0.00017,26.85976]
[1778942789064,34.34,78261.35,39.4,-0.53504,0.00017,26.83865]
[1778942790117,34.33,78249.44,39.4,-0.53708,0.00017,26.82208]
[1778942790905,34.33,78249.44,39.4,-0.53708,0.00017,26.82208]
[1778942792146,34.33,78245.14,39.4,-0.53782,0.00017,26.81592]
[1778942793950,34.33,78250.59,39.4,-0.5369,0.00017,26.82022]
[1778942797539,34.33,78248.08,39.4,-0.53733,0.00017,26.81663]
[1778942797552,34.33,78248.08,39.4,-0.53733,0.00017,26.81663]
[1778942797599,34.33,78248.08,39.4,-0.53733,0.00017,26.81663]
[1778942797638,34.33,78248.08,39.4,-0.53733,0.00017,26.81663]
[1778942804020,34.32,78250.11,39.4,-0.53699,0.00017,26.81947]
[1778942809055,34.32,78250.41,39.4,-0.53694,0.00017,26.81986]
[1778942810907,34.32,78250.28,39.4,-0.53697,0.00017,26.81967]
[1778942811217,34.32,78250.28,39.4,-0.53697,0.00017,26.81967]
[1778942812076,34.32,78239.7,39.4,-0.53878,0.00017,26.80439]
[1778942812424,34.32,78239.7,39.4,-0.53878,0.00017,26.80439]
[1778942813210,34.32,78239.7,39.4,-0.53878,0.00017,26.80439]
[1778942813382,34.32,78240.68,39.4,-0.53861,0.00017,26.80583]
[1778942814476,34.32,78243.78,39.4,-0.53808,0.00017,26.81034]
[1778942814548,34.32,78243.78,39.4,-0.53808,0.00017,26.81034]
[1778942814594,34.32,78243.78,39.4,-0.53808,0.00017,26.81034]
[1778942814718,34.32,78243.78,39.4,-0.53808,0.00017,26.81034]
[1778942814775,34.32,78243.78,39.4,-0.53808,0.00017,26.81034]
[1778942815097,34.32,78229.8,39.4,-0.54048,0.00017,26.78961]
[1778942816104,34.33,78218.06,39.4,-0.54248,0.00017,26.77154]
[1778942819125,34.33,78218.36,39.4,-0.54242,0.00017,26.77203]
[1778942822227,34.33,78219.06,39.4,-0.5423,0.00017,26.77313]
[1778942822296,34.33,78217.97,39.4,-0.54249,0.00017,26.77142]
[1778942822307,34.33,78217.97,39.4,-0.54249,0.00017,26.77142]
[1778942823153,34.33,78206.33,39.4,-0.54448,0.00017,26.75276]
[1778942823586,34.33,78206.33,39.4,-0.54448,0.00017,26.75276]
[1778942823593,34.33,78206.33,39.4,-0.54448,0.00017,26.75276]
[1778942823613,34.33,78206.33,39.4,-0.54448,0.00017,26.75276]
[1778942824160,34.33,78200.4,39.4,-0.5455,0.00017,26.74299]
[1778942824478,34.33,78200.4,39.4,-0.5455,0.00017,26.74299]
[1778942824487,34.33,78200.4,39.4,-0.5455,0.00017,26.74299]
[1778942824511,34.33,78200.4,39.4,-0.5455,0.00017,26.74299]
[1778942824521,34.33,78200.4,39.4,-0.5455,0.00017,26.74299]
[1778942824624,34.33,78200.4,39.4,-0.5455,0.00017,26.74299]
[1778942827435,34.33,78200.34,39.4,-0.54551,0.00017,26.74287]
[1778942828552,34.33,78201.88,39.4,-0.54525,0.00017,26.74542]
[1778942828729,34.33,78201.88,39.4,-0.54525,0.00017,26.74542]
[1778942832052,34.33,78205.67,39.4,-0.5446,0.00017,26.75164]
[1778942832071,34.33,78205.67,39.4,-0.5446,0.00017,26.75164]
[1778942832094,34.33,78205.67,39.4,-0.5446,0.00017,26.75164]
[1778942832114,34.33,78205.67,39.4,-0.5446,0.00017,26.75164]
[1778942833226,34.32,78197.14,39.4,-0.54606,0.00017,26.7375]
[1778942835815,34.32,78196.11,39.4,-0.54624,0.00017,26.73575]
[1778942835818,34.32,78196.11,39.4,-0.54624,0.00017,26.73575]
[1778942835867,34.32,78196.11,39.4,-0.54624,0.00017,26.73575]
[1778942836247,34.32,78201.55,39.4,-0.54531,0.00017,26.74482]
[1778942836545,34.32,78201.55,39.4,-0.54531,0.00017,26.74482]
[1778942836573,34.32,78201.55,39.4,-0.54531,0.00017,26.74482]
[1778942836604,34.32,78201.55,39.4,-0.54531,0.00017,26.74482]
[1778942836634,34.32,78201.55,39.4,-0.54531,0.00017,26.74482]
[1778942839270,34.32,78194.57,39.4,-0.54651,0.00017,26.73312]
[1778942842161,34.32,78194.21,39.4,-0.54657,0.00017,26.7325]
[1778942842454,34.32,78194.22,39.4,-0.54657,0.00017,26.73249]
[1778942842515,34.32,78184.17,39.4,-0.54829,0.00017,26.71523]
[1778942848335,34.31,78185.32,39.4,-0.54811,0.00017,26.71713]
[1778942849880,34.31,78185.32,39.4,-0.54811,0.00017,26.71713]
[1778942851323,34.31,78189.14,39.4,-0.54746,0.00017,26.72369]
[1778942851373,34.31,78189.14,39.4,-0.54746,0.00017,26.72369]
[1778942852794,34.31,78189.46,39.4,-0.54741,0.00017,26.72075]
[1778942852843,34.31,78189.46,39.4,-0.54741,0.00017,26.72075]
[1778942853370,34.31,78183.66,39.4,-0.54841,0.00017,26.71068]
[1778942855264,34.31,78183.66,39.4,-0.54841,0.00017,26.71068]
[1778942854377,34.3,78177.68,39.4,-0.54943,0.00017,26.70013]
[1778942859412,34.3,78177.39,39.4,-0.54949,0.00017,26.69954]
[1778942864447,34.29,78177.71,39.4,-0.54945,0.00017,26.70004]
[1778942865454,34.29,78172.34,39.4,-0.55037,0.00017,26.69041]
[1778942867795,34.29,78170.12,39.4,-0.55075,0.00017,26.68639]
[1778942867883,34.29,78170.12,39.4,-0.55075,0.00017,26.68639]
[1778942867906,34.29,78170.12,39.4,-0.55075,0.00017,26.68639]
[1778942868293,34.29,78170.51,39.4,-0.55068,0.00017,26.68707]
[1778942868348,34.29,78170.51,39.4,-0.55068,0.00017,26.68707]
[1778942869704,34.29,78166.39,39.4,-0.55139,0.00017,26.67957]
[1778942869781,34.29,78163.46,39.4,-0.55189,0.00017,26.67417]
[1778942872052,34.29,78163.38,39.4,-0.55191,0.00017,26.674]
[1778942872594,34.29,78161.39,39.4,-0.55225,0.00017,26.67031]
[1778942872694,34.29,78161.39,39.4,-0.55225,0.00017,26.67031]
[1778942872916,34.29,78161.39,39.4,-0.55225,0.00017,26.67031]
[1778942873003,34.29,78161.39,39.4,-0.55225,0.00017,26.67031]
[1778942873216,34.29,78161.39,39.4,-0.55225,0.00017,26.67031]
[1778942873263,34.29,78160.17,39.4,-0.55246,0.00017,26.66805]
[1778942873409,34.29,78160.17,39.4,-0.55246,0.00017,26.66805]
[1778942874517,34.29,78150.27,39.4,-0.55415,0.00017,26.64938]
[1778942876531,34.29,78144.26,39.4,-0.55517,0.00017,26.63782]
[1778942878922,34.29,78144.71,39.4,-0.5551,0.00017,26.63871]
[1778942882380,34.29,78148.25,39.4,-0.55449,0.00017,26.64555]
[1778942884861,34.29,78144.54,39.4,-0.55512,0.00017,26.63839]
[1778942884887,34.29,78144.54,39.4,-0.55512,0.00017,26.63839]
[1778942885075,34.29,78144.54,39.4,-0.55512,0.00017,26.63839]
[1778942885317,34.29,78143.99,39.4,-0.55522,0.00017,26.63734]
[1778942885370,34.29,78143.99,39.4,-0.55522,0.00017,26.63734]
[1778942888721,34.29,78140.67,39.4,-0.55578,0.00017,26.63092]
[1778942890488,34.29,78144.85,39.4,-0.55506,0.00017,26.63906]
[1778942892643,34.3,78152.67,39.4,-0.55373,0.00017,26.65406]
[1778942893583,34.3,78152.67,39.4,-0.55373,0.00017,26.65406]
[1778942893694,34.3,78152.67,39.4,-0.55373,0.00017,26.65406]
[1778942893763,34.3,78153.44,39.4,-0.55359,0.00017,26.65553]
[1778942896420,34.3,78157.62,39.4,-0.55288,0.00017,26.66339]
[1778942896584,34.3,78157.62,39.4,-0.55288,0.00017,26.66339]
[1778942896890,34.3,78157.62,39.4,-0.55288,0.00017,26.66339]
[1778942896971,34.29,78158.92,39.4,-0.55266,0.00017,26.66581]
[1778942897481,34.29,78158.92,39.4,-0.55266,0.00017,26.66581]
[1778942902715,34.29,78159.59,39.4,-0.55255,0.00017,26.66702]
[1778942907750,34.29,78161.49,39.4,-0.55223,0.00017,26.6705]
[1778942912788,34.29,78163.45,39.4,-0.55191,0.00017,26.6706]
[1778942917823,34.28,78164.45,39.4,-0.55174,0.00017,26.67238]
[1778942921856,34.28,78159.6,39.4,-0.55258,0.00017,26.66334]
[1778942925061,34.28,78157.73,39.4,-0.5529,0.00017,26.65981]
[1778942925437,34.28,78158.18,39.4,-0.55283,0.00017,26.66064]
[1778942930919,34.27,78162.22,39.4,-0.55214,0.00017,26.66811]
[1778942935954,34.27,78163.17,39.4,-0.55199,0.00017,26.66979]
[1778942937422,34.27,78166.2,39.4,-0.55147,0.00017,26.67536]
[1778942937767,34.27,78166.2,39.4,-0.55147,0.00017,26.67536]
[1778942946025,34.26,78165.81,39.4,-0.55155,0.00017,26.67452]
[1778942951060,34.26,78164.3,39.4,-0.55182,0.00017,26.67168]
[1778942956095,34.25,78164.28,39.4,-0.55183,0.00017,26.67158]
[1778942961240,34.25,78163.72,39.4,-0.55193,0.00017,26.6705]
[1778942967172,34.24,78163.21,39.4,-0.55203,0.00017,26.66947]
[1778942969186,34.24,78158.13,39.4,-0.5529,0.00017,26.65998]
[1778942970193,34.24,78152.66,39.4,-0.55384,0.00017,26.64963]
[1778942975228,34.24,78150.22,39.4,-0.55427,0.00017,26.64146]
[1778942976233,34.24,78150.22,39.4,-0.55427,0.00017,26.64146]
[1778942976279,34.24,78150.22,39.4,-0.55427,0.00017,26.64146]
[1778942976394,34.24,78150.22,39.4,-0.55427,0.00017,26.64146]
[1778942976372,34.24,78150.25,39.4,-0.55426,0.00017,26.64151]
[1778942981426,34.24,78145.67,39.4,-0.55504,0.00017,26.63274]
[1778942982751,34.24,78143.8,39.4,-0.55536,0.00017,26.62912]
[1778942984319,34.24,78143.87,39.4,-0.55535,0.00017,26.62926]
[1778942986290,34.24,78147.08,39.4,-0.5548,0.00017,26.6355]
[1778942986405,34.24,78147.08,39.4,-0.5548,0.00017,26.6355]
[1778942986328,34.25,78147.08,39.4,-0.55479,0.00017,26.63551]
[1778942986736,34.25,78147.08,39.4,-0.55479,0.00017,26.63551]
[1778942986894,34.25,78147.08,39.4,-0.55479,0.00017,26.63551]
[1778942987314,34.25,78150.68,39.4,-0.55418,0.00017,26.64244]
[1778942992349,34.24,78151.33,39.4,-0.55407,0.00017,26.64365]
[1778942993626,34.24,78151.37,39.4,-0.55406,0.00017,26.64372]
[1778942994922,34.24,78151.47,39.4,-0.55405,0.00017,26.64391]
[1778943000405,34.24,78151.96,39.4,-0.55397,0.00017,26.64481]
[1778943000727,34.24,78151.96,39.4,-0.55397,0.00017,26.64481]
[1778943006447,34.24,78155.64,39.4,-0.55334,0.00017,26.65175]
[1778943012186,34.24,78156.37,39.4,-0.55322,0.00017,26.6531]
[1778943013393,34.24,78156.37,39.4,-0.55322,0.00017,26.65308]
[1778943013432,34.24,78155.16,39.4,-0.55343,0.00017,26.65078]
[1778943016517,34.23,78149.5,39.4,-0.5544,0.00017,26.63997]
[1778943021552,34.23,78148.77,39.4,-0.55453,0.00017,26.63855]
[1778943027147,34.23,78148.77,39.4,-0.55453,0.00017,26.63852]
[1778943027194,34.23,78148.77,39.4,-0.55453,0.00017,26.63852]
[1778943027248,34.23,78148.82,39.4,-0.55452,0.00017,26.63861]
[1778943032219,34.23,78148.59,39.4,-0.55456,0.00017,26.63819]
[1778943032253,34.23,78148.59,39.4,-0.55456,0.00017,26.63819]
[1778943032511,34.23,78148.56,39.4,-0.55457,0.00017,26.63469]
[1778943032631,34.23,78143.41,39.4,-0.55545,0.00017,26.62471]
[1778943035650,34.23,78148.94,39.4,-0.55451,0.00017,26.63539]
[1778943041692,34.23,78147.94,39.4,-0.55468,0.00017,26.63342]
[1778943043820,34.23,78147.94,39.4,-0.55468,0.00017,26.63342]
[1778943044437,34.23,78147.94,39.4,-0.55468,0.00017,26.63342]
[1778943046373,34.23,78147.94,39.4,-0.55469,0.00017,26.6334]
[1778943046940,34.23,78147.67,39.4,-0.55473,0.00017,26.63287]
[1778943047004,34.23,78147.67,39.4,-0.55473,0.00017,26.63287]
[1778943047951,34.23,78145.25,39.4,-0.55515,0.00017,26.62818]
[1778943052894,34.23,78139.15,39.4,-0.55619,0.00017,26.61624]
[1778943053046,34.23,78139.15,39.4,-0.55619,0.00017,26.61624]
[1778943054383,34.23,78139.15,39.4,-0.55619,0.00017,26.61624]
[1778943057505,34.23,78133.05,39.4,-0.55724,0.00017,26.60413]
[1778943059563,34.23,78128.59,39.4,-0.558,0.00017,26.59514]
[1778943061653,34.23,78129.69,39.4,-0.55782,0.00017,26.59735]
[1778943066867,34.22,78133.07,39.4,-0.55725,0.00017,26.60403]
[1778943072909,34.22,78132.71,39.4,-0.55732,0.00017,26.60325]
[1778943077944,34.22,78133.62,39.4,-0.55716,0.00017,26.60504]
[1778943082979,34.21,78133.35,39.4,-0.55721,0.00017,26.60446]
[1778943088014,34.22,78137.78,39.4,-0.55645,0.00017,26.6133]
[1778943088603,34.22,78137.78,39.4,-0.55645,0.00017,26.6133]
[1778943088808,34.22,78137.78,39.4,-0.55645,0.00017,26.6133]
[1778943093019,34.22,78137.82,39.4,-0.55645,0.00017,26.60993]
[1778943093882,34.22,78140.66,39.4,-0.55596,0.00017,26.61555]
[1778943095839,34.22,78144.6,39.4,-0.55529,0.00017,26.62326]
[1778943102121,34.22,78148.14,39.4,-0.55468,0.00017,26.63015]
[1778943106715,34.22,78149.17,39.4,-0.5545,0.00017,26.63216]
[1778943106795,34.22,78149.17,39.4,-0.5545,0.00017,26.63216]
[1778943107334,34.22,78149.21,39.4,-0.55449,0.00017,26.63223]
[1778943112731,34.22,78152.94,39.4,-0.55385,0.00017,26.63937]
[1778943113381,34.22,78153.15,39.4,-0.55382,0.00017,26.63977]
[1778943117870,34.22,78153.1,39.4,-0.55383,0.00017,26.63967]
[1778943118234,34.22,78153.07,39.4,-0.55383,0.00017,26.63961]
[1778943121835,34.22,78153.77,39.4,-0.55371,0.00017,26.64094]
[1778943122346,34.22,78153.77,39.4,-0.55371,0.00017,26.64094]
[1778943128304,34.22,78153.98,39.4,-0.55368,0.00017,26.64133]
[1778943129053,34.22,78153.98,39.4,-0.55368,0.00017,26.64133]
[1778943129153,34.22,78153.98,39.4,-0.55368,0.00017,26.64133]
[1778943134346,34.22,78155.74,39.4,-0.55338,0.00017,26.64465]
[1778943134764,34.22,78155.74,39.4,-0.55338,0.00017,26.64465]
[1778943135466,34.22,78155.74,39.4,-0.55338,0.00017,26.64465]
[1778943139468,34.22,78155.68,39.4,-0.55339,0.00017,26.64452]
[1778943139496,34.22,78155.68,39.4,-0.55339,0.00017,26.64452]
[1778943139476,34.22,78154.64,39.4,-0.55357,0.00017,26.64254]
[1778943140388,34.22,78154.71,39.4,-0.55356,0.00017,26.64267]
[1778943145423,34.22,78155.21,39.4,-0.55347,0.00017,26.6436]
[1778943150458,34.22,78155.02,39.4,-0.55351,0.00017,26.64322]
[1778943155494,34.22,78155.05,39.4,-0.55351,0.00017,26.63978]
[1778943160529,34.21,78155.06,39.4,-0.55351,0.00017,26.63979]
[1778943160668,34.21,78155.06,39.4,-0.55351,0.00017,26.63979]
[1778943161536,34.21,78153.77,39.4,-0.55373,0.00017,26.63733]
[1778943166571,34.21,78152.29,39.4,-0.55399,0.00017,26.6345]
[1778943171606,34.21,78151.84,39.4,-0.55407,0.00017,26.63362]
[1778943176845,34.21,78151.6,39.4,-0.55411,0.00017,26.63315]
[1778943177112,34.21,78151.6,39.4,-0.55411,0.00017,26.63315]
[1778943180240,34.21,78151.36,39.4,-0.55415,0.00017,26.63269]
[1778943180296,34.21,78151.36,39.4,-0.55415,0.00017,26.63269]
[1778943180433,34.21,78151.36,39.4,-0.55415,0.00017,26.63269]
[1778943180511,34.21,78151.36,39.4,-0.55415,0.00017,26.63269]
[1778943180563,34.21,78151.81,39.4,-0.55407,0.00017,26.63355]
[1778943181310,34.21,78142.63,39.4,-0.55565,0.00017,26.6158]
[1778943181676,34.21,78133.73,39.4,-0.55717,0.00017,26.59819]
[1778943182649,34.21,78133.73,39.4,-0.55717,0.00017,26.59819]
[1778943182683,34.21,78128.4,39.4,-0.55809,0.00017,26.58745]
[1778943183710,34.21,78128.4,39.4,-0.55809,0.00017,26.58745]
[1778943189733,34.21,78124.94,39.4,-0.55869,0.00017,26.58032]
[1778943196782,34.2,78124.38,39.4,-0.55879,0.00017,26.57908]
[1778943205845,34.2,78122.15,39.4,-0.55919,0.00017,26.5744]
[1778943210880,34.19,78124.33,39.4,-0.55882,0.00017,26.57882]
[1778943214209,34.19,78124.5,39.4,-0.5588,0.00017,26.57566]
[1778943220397,34.19,78124.52,39.4,-0.5588,0.00017,26.57566]
[1778943220424,34.19,78124.52,39.4,-0.5588,0.00017,26.57566]
[1778943220493,34.19,78124.52,39.4,-0.5588,0.00017,26.57566]
[1778943220581,34.19,78124.52,39.4,-0.5588,0.00017,26.57566]
[1778943220569,34.19,78114.25,39.4,-0.56056,0.00017,26.55435]
[1778943221290,34.19,78103.42,39.4,-0.56242,0.00017,26.53132]
[1778943225985,34.18,78095.92,39.4,-0.56372,0.00017,26.51493]
[1778943229120,34.18,78089.22,39.4,-0.56487,0.00017,26.50007]
[1778943235299,34.17,78086.62,39.4,-0.56533,0.00017,26.49415]
[1778943235558,34.17,78086.62,39.4,-0.56533,0.00017,26.49415]
[1778943235568,34.17,78086.62,39.4,-0.56533,0.00017,26.49415]
[1778943235565,34.17,78086.02,39.4,-0.56543,0.00017,26.49276]
[1778943235764,34.17,78086.02,39.4,-0.56543,0.00017,26.49276]
[1778943235894,34.17,78086.02,39.4,-0.56543,0.00017,26.49276]
[1778943236144,34.17,78086.02,39.4,-0.56543,0.00017,26.49276]
[1778943236194,34.17,78086.02,39.4,-0.56543,0.00017,26.49276]
[1778943236823,34.17,78082.13,39.4,-0.5661,0.00017,26.48402]
[1778943236894,34.17,78082.13,39.4,-0.5661,0.00017,26.48402]
[1778943237068,34.17,78080.71,39.4,-0.56634,0.00017,26.48083]
[1778943238920,34.17,78082.79,39.4,-0.56598,0.00017,26.48555]
[1778943238996,34.17,78082.79,39.4,-0.56598,0.00017,26.48555]
[1778943239391,34.17,78082.79,39.4,-0.56598,0.00017,26.48555]
[1778943239464,34.17,78079.49,39.4,-0.56655,0.00017,26.47808]
[1778943239757,34.17,78079.49,39.4,-0.56655,0.00017,26.47808]
[1778943239894,34.17,78079.49,39.4,-0.56655,0.00017,26.47808]
[1778943240089,34.17,78082.01,39.4,-0.56612,0.00017,26.48378]
[1778943241877,34.17,78083.88,39.4,-0.5658,0.00017,26.488]
[1778943241994,34.17,78083.88,39.4,-0.5658,0.00017,26.488]
[1778943242103,34.17,78083.71,39.4,-0.56583,0.00017,26.48762]
[1778943245685,34.17,78084.32,39.4,-0.56573,0.00017,26.48892]
[1778943248145,34.17,78090.62,39.4,-0.56466,0.00017,26.5029]
[1778943253180,34.16,78087.57,39.4,-0.56519,0.00017,26.49599]
[1778943258215,34.16,78090.51,39.4,-0.5647,0.00017,26.5024]
[1778943264257,34.15,78091.2,39.4,-0.56459,0.00017,26.50377]
[1778943269292,34.15,78091.15,39.4,-0.56462,0.00017,26.5035]
[1778943275335,34.14,78093.58,39.4,-0.56422,0.00017,26.50522]
[1778943280370,34.13,78091.02,39.4,-0.56467,0.00017,26.49943]
[1778943285405,34.13,78092.42,39.4,-0.56445,0.00017,26.5024]
[1778943290440,34.12,78093.34,39.4,-0.5643,0.00017,26.5043]
[1778943295475,34.12,78092.74,39.4,-0.56442,0.00017,26.50284]
[1778943300510,34.11,78095.43,39.4,-0.56397,0.00017,26.50864]
[1778943301892,34.11,78095.35,39.4,-0.56398,0.00017,26.50844]
[1778943307559,34.1,78095.1,39.4,-0.56404,0.00017,26.50773]
[1778943313601,34.1,78095.1,39.4,-0.56406,0.00017,26.50757]
[1778943314376,34.1,78095.1,39.4,-0.56406,0.00017,26.50757]
[1778943315327,34.1,78095.1,39.4,-0.56406,0.00017,26.50754]
[1778943322665,34.09,78095.1,39.4,-0.56408,0.00017,26.50734]
[1778943327700,34.08,78095.73,39.4,-0.56398,0.00017,26.5086]
[1778943332735,34.08,78095.8,39.4,-0.56399,0.00017,26.50513]
[1778943337770,34.07,78090.83,39.4,-0.56485,0.00017,26.494]
[1778943342805,34.07,78091.44,39.4,-0.56476,0.00017,26.49525]
[1778943348847,34.06,78091.29,39.4,-0.5648,0.00017,26.49478]
[1778943353882,34.06,78091.46,39.4,-0.56478,0.00017,26.49505]
[1778943356834,34.06,78092.14,39.4,-0.56467,0.00017,26.49652]
[1778943357551,34.06,78092.14,39.4,-0.56467,0.00017,26.49652]
[1778943357569,34.06,78092.14,39.4,-0.56467,0.00017,26.49652]
[1778943357634,34.05,78097.92,39.4,-0.56368,0.00017,26.50923]
[1778943358917,34.05,78103.61,39.4,-0.5627,0.00017,26.5216]
[1778943363953,34.05,78103.67,39.4,-0.5627,0.00017,26.52162]
[1778943368407,34.05,78105.81,39.4,-0.56234,0.00017,26.5262]
[1778943368479,34.05,78105.81,39.4,-0.56234,0.00017,26.5262]
[1778943368619,34.05,78105.81,39.4,-0.56234,0.00017,26.5262]
[1778943368989,34.04,78111.04,39.4,-0.56144,0.00017,26.53735]
[1778943370028,34.04,78111.04,39.4,-0.56144,0.00017,26.53735]
[1778943370042,34.04,78111.04,39.4,-0.56144,0.00017,26.53735]
[1778943370089,34.04,78111.04,39.4,-0.56144,0.00017,26.53735]
[1778943373285,34.04,78108.15,39.4,-0.56194,0.00017,26.53114]
[1778943373329,34.04,78108.15,39.4,-0.56194,0.00017,26.53114]
[1778943375653,34.04,78110.16,39.4,-0.5616,0.00017,26.53541]
[1778943377501,34.04,78111.69,39.4,-0.56134,0.00017,26.53865]
[1778943379059,34.04,78121.89,39.4,-0.55959,0.00017,26.56007]
[1778943382080,34.04,78126.59,39.4,-0.55878,0.00017,26.56979]
[1778943387116,34.04,78126.1,39.4,-0.55886,0.00017,26.56875]
[1778943392150,34.03,78126.07,39.4,-0.55888,0.00017,26.56514]
[1778943397185,34.03,78126.82,39.4,-0.55876,0.00017,26.56663]
[1778943402220,34.03,78127.87,39.4,-0.55858,0.00017,26.56875]
[1778943407255,34.03,78127.21,39.4,-0.55869,0.00017,26.56745]
[1778943412290,34.03,78124.6,39.4,-0.55914,0.00017,26.56208]
[1778943414161,34.03,78124.44,39.4,-0.55917,0.00017,26.56176]
[1778943416901,34.03,78122.66,39.4,-0.55947,0.00017,26.55808]
[1778943417124,34.03,78122.66,39.4,-0.55947,0.00017,26.55808]
[1778943417146,34.03,78122.66,39.4,-0.55947,0.00017,26.55808]
[1778943422360,34.03,78118.03,39.4,-0.56027,0.00017,26.54839]
[1778943425640,34.03,78114.73,39.4,-0.56084,0.00017,26.54143]
[1778943425853,34.03,78114.73,39.4,-0.56084,0.00017,26.54143]
[1778943431423,34.03,78112.43,39.4,-0.56124,0.00017,26.53649]
[1778943437465,34.03,78112.46,39.4,-0.56125,0.00017,26.53649]
[1778943442503,34.02,78110.48,39.4,-0.56159,0.00017,26.53223]
[1778943450559,34.02,78110.48,39.4,-0.5616,0.00017,26.53215]
[1778943455594,34.02,78112.58,39.4,-0.56125,0.00017,26.53309]
[1778943460629,34.02,78108.01,39.4,-0.56204,0.00017,26.52328]
[1778943465664,34.01,78105.64,39.4,-0.56246,0.00017,26.51811]
[1778943470699,34.01,78106.04,39.4,-0.56239,0.00017,26.51889]
[1778943475734,34.01,78104.99,39.4,-0.56258,0.00017,26.51654]
[1778943481881,34.0,78104.9,39.4,-0.5626,0.00017,26.51629]
[1778943482783,34.0,78095.5,39.4,-0.56423,0.00017,26.49564]
[1778943487820,34.0,78092.81,39.4,-0.5647,0.00017,26.48957]
[1778943492855,33.99,78091.76,39.4,-0.56489,0.00017,26.48714]
[1778943497890,33.99,78088.48,39.4,-0.56546,0.00017,26.47971]
[1778943504173,33.99,78089.51,39.4,-0.56529,0.00017,26.48201]
[1778943504939,33.98,78096.13,39.4,-0.56415,0.00017,26.49665]
[1778943506799,33.98,78096.13,39.4,-0.56415,0.00017,26.49665]
[1778943506853,33.98,78096.13,39.4,-0.56415,0.00017,26.49665]
[1778943506953,33.98,78101.87,39.4,-0.56317,0.00017,26.50922]
[1778943508210,33.98,78101.87,39.4,-0.56317,0.00017,26.50922]
[1778943514002,33.98,78105.27,39.4,-0.56261,0.00017,26.51298]
[1778943520047,33.97,78107.39,39.4,-0.56225,0.00017,26.51746]
[1778943526089,33.97,78107.19,39.4,-0.56229,0.00017,26.51693]
[1778943532338,33.97,78106.44,39.4,-0.56243,0.00017,26.51524]
[1778943538173,33.96,78108.72,39.4,-0.56205,0.00017,26.52003]
[1778943544215,33.96,78108.93,39.4,-0.56202,0.00017,26.5204]
[1778943549250,33.95,78108.89,39.4,-0.56203,0.00017,26.52024]
[1778943554285,33.95,78106.51,39.4,-0.56245,0.00017,26.51503]
[1778943560327,33.95,78106.14,39.4,-0.56253,0.00017,26.51413]
[1778943565365,33.94,78106.09,39.4,-0.56254,0.00017,26.51393]
[1778943570400,33.94,78107.09,39.4,-0.56238,0.00017,26.516]
[1778943575435,33.93,78107.36,39.4,-0.56235,0.00017,26.51299]
[1778943580470,33.93,78105.81,39.4,-0.56263,0.00017,26.50954]
[1778943588526,33.92,78105.78,39.4,-0.56265,0.00017,26.50932]
[1778943593561,33.92,78105.47,39.4,-0.56271,0.00017,26.50855]
[1778943598596,33.91,78104.97,39.4,-0.56281,0.00017,26.50736]
[1778943601617,33.91,78098.67,39.4,-0.5639,0.00017,26.49351]
[1778943602834,33.91,78098.67,39.4,-0.5639,0.00017,26.49351]
[1778943603927,33.91,78094.46,39.4,-0.56463,0.00017,26.48415]
[1778943604638,33.91,78100.28,39.4,-0.56362,0.00017,26.49701]
[1778943605647,33.91,78109.08,39.4,-0.5621,0.00017,26.51618]
[1778943607660,33.91,78114.0,39.4,-0.56126,0.00017,26.5267]
[1778943614709,33.91,78116.12,39.4,-0.5609,0.00017,26.53113]
[1778943615815,33.91,78116.12,39.4,-0.5609,0.00017,26.53113]
[1778943615822,33.91,78116.12,39.4,-0.5609,0.00017,26.53113]
[1778943615925,33.91,78116.12,39.4,-0.5609,0.00017,26.53113]
[1778943615979,33.91,78116.12,39.4,-0.5609,0.00017,26.53113]
[1778943617730,33.91,78123.25,39.4,-0.55967,0.00017,26.54614]
[1778943618226,33.91,78123.25,39.4,-0.55967,0.00017,26.54614]
[1778943618246,33.91,78123.25,39.4,-0.55967,0.00017,26.54614]
[1778943618294,33.91,78123.25,39.4,-0.55967,0.00017,26.54614]
[1778943618737,33.91,78118.34,39.4,-0.56051,0.00017,26.53583]
[1778943620284,33.9,78115.36,39.4,-0.56103,0.00017,26.52951]
[1778943622693,33.9,78115.51,39.4,-0.56101,0.00017,26.52981]
[1778943622736,33.9,78115.51,39.4,-0.56101,0.00017,26.52981]
[1778943622745,33.9,78115.51,39.4,-0.56101,0.00017,26.52981]
[1778943623068,33.9,78116.16,39.4,-0.56089,0.00017,26.53119]
[1778943623091,33.9,78116.16,39.4,-0.56089,0.00017,26.53119]
[1778943623777,33.9,78124.77,39.4,-0.5594,0.00017,26.54928]
[1778943626032,33.9,78124.16,39.4,-0.55951,0.00017,26.54801]
[1778943630342,33.9,78121.15,39.4,-0.56003,0.00017,26.54172]
[1778943630367,33.9,78121.15,39.4,-0.56003,0.00017,26.54172]
[1778943635866,33.9,78125.3,39.4,-0.55932,0.00017,26.54689]
[1778943640901,33.9,78126.26,39.4,-0.55916,0.00017,26.54888]
[1778943643361,33.9,78127.51,39.4,-0.55894,0.00017,26.55146]
[1778943646509,33.9,78125.39,39.4,-0.55931,0.00017,26.54707]
[1778943647565,33.9,78124.22,39.4,-0.55951,0.00017,26.54464]
[1778943648045,33.9,78124.22,39.4,-0.55951,0.00017,26.54464]
[1778943654216,33.9,78124.6,39.4,-0.55944,0.00017,26.54543]
[1778943654702,33.9,78124.6,39.4,-0.55944,0.00017,26.54543]
[1778943660039,33.91,78130.11,39.4,-0.55848,0.00017,26.55688]
[1778943660212,33.91,78130.11,39.4,-0.55848,0.00017,26.55688]
[1778943665277,33.91,78131.64,39.4,-0.55821,0.00017,26.56011]
[1778943671116,33.92,78128.73,39.4,-0.55869,0.00017,26.55433]
[1778943674096,33.92,78128.59,39.4,-0.55872,0.00017,26.55407]
[1778943676151,33.93,78135.26,39.4,-0.55755,0.00017,26.56778]
[1778943677829,33.93,78135.26,39.4,-0.55755,0.00017,26.56778]
[1778943677894,33.93,78135.26,39.4,-0.55755,0.00017,26.56778]
[1778943677930,33.93,78140.64,39.4,-0.55662,0.00017,26.57864]
[1778943679777,33.93,78142.75,39.4,-0.55625,0.00017,26.58284]
[1778943679834,33.93,78142.75,39.4,-0.55625,0.00017,26.58284]
[1778943681371,33.93,78143.51,39.4,-0.55612,0.00017,26.58438]
[1778943681408,33.93,78143.54,39.4,-0.55611,0.00017,26.58445]
[1778943685390,33.93,78149.26,39.4,-0.55512,0.00017,26.59576]
[1778943691478,33.94,78150.65,39.4,-0.55487,0.00017,26.59851]
[1778943691817,33.94,78150.65,39.4,-0.55487,0.00017,26.59851]
[1778943697298,33.94,78152.45,39.4,-0.55456,0.00017,26.59856]
[1778943699604,33.94,78152.63,39.4,-0.55453,0.00017,26.59892]
[1778943700708,33.94,78153.97,39.4,-0.5543,0.00017,26.60151]
[1778943704347,33.94,78159.93,39.4,-0.55327,0.00017,26.61294]
[1778943709382,33.94,78158.13,39.4,-0.55358,0.00017,26.60951]
[1778943714417,33.94,78159.3,39.4,-0.55338,0.00017,26.61174]
[1778943719452,33.94,78160.39,39.4,-0.55319,0.00017,26.61381]
[1778943724487,33.94,78161.66,39.4,-0.55297,0.00017,26.61621]
[1778943729522,33.94,78161.03,39.4,-0.55308,0.00017,26.615]
[1778943734558,33.94,78163.77,39.4,-0.55261,0.00017,26.62017]
[1778943739593,33.94,78167.26,39.4,-0.55201,0.00017,26.62668]
[1778943744628,33.94,78166.6,39.4,-0.55212,0.00017,26.62543]
[1778943749663,33.93,78168.68,39.4,-0.55176,0.00017,26.62929]
[1778943754069,33.93,78170.33,39.4,-0.55149,0.00017,26.62885]
[1778943757053,33.93,78170.71,39.4,-0.55142,0.00017,26.62953]
[1778943760335,33.93,78172.71,39.4,-0.55108,0.00017,26.6332]
[1778943760348,33.93,78172.71,39.4,-0.55108,0.00017,26.6332]
[1778943762108,33.93,78177.39,39.4,-0.55027,0.00017,26.64174]
[1778943766782,33.93,78186.66,39.4,-0.54866,0.00017,26.65833]
[1778943767707,33.93,78186.66,39.4,-0.54866,0.00017,26.65833]
[1778943768091,33.93,78195.68,39.4,-0.5471,0.00017,26.67408]
[1778943769803,33.93,78201.5,39.4,-0.54609,0.00017,26.68404]
[1778943770326,33.93,78201.5,39.4,-0.54609,0.00017,26.68404]
[1778943775959,33.94,78197.66,39.4,-0.54674,0.00017,26.6776]
[1778943775972,33.94,78197.66,39.4,-0.54674,0.00017,26.6776]
[1778943776369,33.94,78197.52,39.4,-0.54677,0.00017,26.67737]
[1778943776852,33.94,78192.14,39.4,-0.5477,0.00017,26.66809]
[1778943779906,33.94,78188.6,39.4,-0.54831,0.00017,26.6619]
[1778943783901,33.94,78181.94,39.4,-0.54946,0.00017,26.65009]
[1778943788936,33.94,78182.56,39.4,-0.54936,0.00017,26.65118]
[1778943793778,33.94,78183.52,39.4,-0.54919,0.00017,26.65288]
[1778943800046,33.94,78186.55,39.4,-0.54867,0.00017,26.65825]
[1778943805081,33.94,78186.04,39.4,-0.54876,0.00017,26.65734]
[1778943810116,33.94,78186.15,39.4,-0.54874,0.00017,26.65753]
[1778943814787,33.94,78186.22,39.4,-0.54874,0.00017,26.65416]
[1778943820186,33.94,78186.26,39.4,-0.54873,0.00017,26.65422]
[1778943823857,33.94,78187.11,39.4,-0.54858,0.00017,26.65572]
[1778943824376,33.94,78186.93,39.4,-0.54862,0.00017,26.6554]
[1778943830256,33.94,78187.88,39.4,-0.54845,0.00017,26.65708]
[1778943832218,33.94,78187.66,39.4,-0.54849,0.00017,26.6567]
[1778943837305,33.94,78187.3,39.4,-0.54855,0.00017,26.65606]
[1778943838546,33.94,78187.3,39.4,-0.54855,0.00017,26.65606]
[1778943844357,33.94,78187.01,39.4,-0.5486,0.00017,26.65555]
[1778943849393,33.94,78188.51,39.4,-0.54834,0.00017,26.65819]
[1778943850463,33.94,78188.51,39.4,-0.54834,0.00017,26.65819]
[1778943850757,33.94,78188.51,39.4,-0.54834,0.00017,26.65819]
[1778943850793,33.94,78188.51,39.4,-0.54834,0.00017,26.65819]
[1778943850856,33.94,78188.58,39.4,-0.54833,0.00017,26.65831]
[1778943852040,33.94,78188.58,39.4,-0.54833,0.00017,26.65831]
[1778943852094,33.94,78188.58,39.4,-0.54833,0.00017,26.65831]
[1778943852141,33.94,78190.99,39.4,-0.54791,0.00017,26.66253]
[1778943854403,33.94,78191.98,39.4,-0.54774,0.00017,26.66425]
[1778943857433,33.94,78191.35,39.4,-0.54785,0.00017,26.66316]
[1778943857860,33.94,78191.35,39.4,-0.54785,0.00017,26.66316]
[1778943859355,33.94,78191.32,39.4,-0.54785,0.00017,26.66312]
[1778943864501,33.94,78190.84,39.4,-0.54794,0.00017,26.66229]
[1778943868998,33.94,78188.47,39.4,-0.54835,0.00017,26.65814]
[1778943869815,33.94,78187.97,39.4,-0.54843,0.00017,26.65726]
[1778943874848,33.94,78184.48,39.4,-0.54905,0.00017,26.6476]
[1778943880614,33.94,78184.28,39.4,-0.54908,0.00017,26.64722]
[1778943883386,33.94,78184.16,39.4,-0.5491,0.00017,26.647]
[1778943883803,33.94,78184.16,39.4,-0.5491,0.00017,26.647]
[1778943884755,33.93,78184.13,39.4,-0.54911,0.00017,26.64694]
[1778943885535,33.93,78185.22,39.4,-0.54892,0.00017,26.64888]
[1778943890684,33.93,78183.56,39.4,-0.54921,0.00017,26.64591]
[1778943893825,33.93,78183.57,39.4,-0.54921,0.00017,26.64592]
[1778943897466,33.93,78183.4,39.4,-0.54924,0.00017,26.6456]
[1778943899451,33.93,78183.49,39.4,-0.54923,0.00017,26.64575]
[1778943899491,33.93,78183.49,39.4,-0.54923,0.00017,26.64575]
[1778943904782,33.93,78181.07,39.4,-0.54965,0.00017,26.64139]
[1778943909817,33.93,78181.0,39.4,-0.54967,0.00017,26.64124]
[1778943914852,33.93,78180.33,39.4,-0.54978,0.00017,26.64001]
[1778943921901,33.92,78180.94,39.4,-0.54968,0.00017,26.64107]
[1778943926936,33.92,78180.97,39.4,-0.54968,0.00017,26.64109]
[1778943932979,33.92,78178.62,39.4,-0.5501,0.00017,26.63334]
[1778943939955,33.92,78176.98,39.4,-0.55039,0.00017,26.63035]
[1778943946083,33.92,78177.16,39.4,-0.55036,0.00017,26.63066]
[1778943953253,33.92,78176.83,39.4,-0.55041,0.00017,26.63006]
[1778943953709,33.92,78176.83,39.4,-0.55041,0.00017,26.63005]
[1778943954523,33.92,78176.49,39.4,-0.55047,0.00017,26.62943]
[1778943954536,33.92,78176.49,39.4,-0.55047,0.00017,26.62943]
[1778943955145,33.92,78148.76,39.4,-0.55528,0.00017,26.57702]
[1778943955512,33.92,78148.76,39.4,-0.55528,0.00017,26.57702]
[1778943955569,33.92,78148.76,39.4,-0.55528,0.00017,26.57702]
[1778943955786,33.92,78148.76,39.4,-0.55528,0.00017,26.57702]
[1778943955849,33.92,78148.76,39.4,-0.55528,0.00017,26.57702]
[1778943956152,33.92,78125.82,39.4,-0.55925,0.00017,26.53073]
[1778943956497,33.92,78125.82,39.4,-0.55925,0.00017,26.53073]
[1778943957107,33.92,78125.82,39.4,-0.55925,0.00017,26.53073]
[1778943957159,33.92,78121.5,39.4,-0.56,0.00017,26.52173]
[1778943960180,33.92,78114.9,39.4,-0.56114,0.00017,26.50777]
[1778943965215,33.91,78111.25,39.4,-0.56178,0.00017,26.49991]
[1778943970253,33.91,78109.34,39.4,-0.56212,0.00017,26.49574]
[1778943974683,33.91,78110.93,39.4,-0.56185,0.00017,26.49911]
[1778943977858,33.91,78117.29,39.4,-0.56075,0.00017,26.51266]
[1778943984351,33.91,78118.92,39.4,-0.56047,0.00017,26.51609]
[1778943985168,33.91,78118.92,39.4,-0.56047,0.00017,26.51609]
[1778943987881,33.91,78121.15,39.4,-0.56008,0.00017,26.52078]
[1778943991366,33.91,78122.0,39.4,-0.55993,0.00017,26.52256]
[1778943991794,33.91,78122.47,39.4,-0.55986,0.00017,26.52005]
[1778943993394,33.91,78121.8,39.4,-0.55998,0.00017,26.51865]
[1778943994442,33.91,78123.75,39.4,-0.55964,0.00017,26.52273]
[1778943994953,33.91,78123.75,39.4,-0.55964,0.00017,26.52273]
[1778944001470,33.91,78128.35,39.4,-0.55884,0.00017,26.53232]
[1778944002755,33.91,78128.35,39.4,-0.55884,0.00017,26.53232]
[1778944002782,33.91,78128.35,39.4,-0.55884,0.00017,26.53232]
[1778944002795,33.91,78128.35,39.4,-0.55884,0.00017,26.53232]
[1778944002800,33.91,78128.35,39.4,-0.55884,0.00017,26.53232]
[1778944003403,33.91,78128.35,39.4,-0.55884,0.00017,26.53232]
[1778944004212,33.91,78114.91,39.4,-0.56116,0.00017,26.50416]
[1778944004491,33.91,78102.49,39.4,-0.56331,0.00017,26.47734]
[1778944009526,33.91,78103.03,39.4,-0.56323,0.00017,26.47844]
[1778944014051,33.9,78105.09,39.4,-0.56287,0.00017,26.48288]
[1778944014183,33.9,78105.09,39.4,-0.56287,0.00017,26.48288]
[1778944019597,33.9,78105.89,39.4,-0.56275,0.00017,26.4845]
[1778944021690,33.9,78105.89,39.4,-0.56275,0.00017,26.4845]
[1778944021962,33.9,78105.89,39.4,-0.56275,0.00017,26.4845]
[1778944027652,33.89,78102.67,39.4,-0.56332,0.00017,26.47734]
[1778944033780,33.89,78102.33,39.4,-0.56338,0.00017,26.47655]
[1778944039736,33.89,78092.39,39.4,-0.56511,0.00017,26.45438]
[1778944040819,33.89,78092.39,39.4,-0.56511,0.00017,26.45438]
[1778944042120,33.89,78089.71,39.4,-0.56557,0.00017,26.44834]
[1778944047792,33.88,78087.02,39.4,-0.56604,0.00017,26.44221]
[1778944051631,33.88,78087.49,39.4,-0.56596,0.00017,26.44326]
[1778944051737,33.88,78087.49,39.4,-0.56596,0.00017,26.44326]
[1778944052080,33.88,78087.49,39.4,-0.56596,0.00017,26.44326]
[1778944057527,33.88,78086.29,39.4,-0.56618,0.00017,26.43699]
[1778944062897,33.88,78078.3,39.4,-0.56756,0.00017,26.41866]
[1778944067932,33.88,78078.56,39.4,-0.56752,0.00017,26.41926]
[1778944070553,33.88,78077.5,39.4,-0.5677,0.00017,26.4168]
[1778944070953,33.88,78073.73,39.4,-0.56835,0.00017,26.40803]
[1778944073678,33.88,78071.56,39.4,-0.56873,0.00017,26.40295]
[1778944076773,33.88,78071.84,39.4,-0.56868,0.00017,26.40362]
[1778944076799,33.88,78071.84,39.4,-0.56868,0.00017,26.40362]
[1778944076891,33.88,78071.84,39.4,-0.56868,0.00017,26.40362]
[1778944076995,33.88,78073.58,39.4,-0.56838,0.00017,26.4077]
[1778944078002,33.88,78079.56,39.4,-0.56734,0.00017,26.42158]
[1778944080715,33.88,78079.72,39.4,-0.56732,0.00017,26.42195]
[1778944080808,33.88,78079.72,39.4,-0.56732,0.00017,26.42195]
[1778944080828,33.88,78079.72,39.4,-0.56732,0.00017,26.42195]
[1778944080994,33.88,78079.72,39.4,-0.56732,0.00017,26.42195]
[1778944081027,33.88,78075.13,39.4,-0.56811,0.00017,26.41131]
[1778944083193,33.88,78068.88,39.4,-0.56918,0.00017,26.39672]
[1778944083534,33.88,78068.88,39.4,-0.56918,0.00017,26.39672]
[1778944084034,33.88,78068.88,39.4,-0.56918,0.00017,26.39672]
[1778944084537,33.88,78067.72,39.4,-0.56938,0.00017,26.39398]
[1778944085035,33.88,78067.72,39.4,-0.56938,0.00017,26.39398]
[1778944085663,33.89,78067.72,39.4,-0.56938,0.00017,26.39403]
[1778944085827,33.89,78067.72,39.4,-0.56938,0.00017,26.39403]
[1778944086062,33.89,78068.1,39.4,-0.56931,0.00017,26.39493]
[1778944087000,33.89,78068.1,39.4,-0.56931,0.00017,26.39493]
[1778944087069,33.89,78070.22,39.4,-0.56895,0.00017,26.39994]
[1778944088384,33.89,78070.22,39.4,-0.56895,0.00017,26.39994]
[1778944088450,33.89,78070.61,39.4,-0.56888,0.00017,26.40086]
[1778944090732,33.89,78070.5,39.4,-0.5689,0.00017,26.40061]
[1778944092504,33.89,78070.58,39.4,-0.56888,0.00017,26.4008]
[1778944093358,33.89,78070.68,39.4,-0.56887,0.00017,26.40103]
[1778944099153,33.89,78068.93,39.4,-0.56917,0.00017,26.39694]
[1778944099652,33.89,78068.93,39.4,-0.56917,0.00017,26.39694]
[1778944099674,33.89,78068.93,39.4,-0.56917,0.00017,26.39694]
[1778944100160,33.89,78072.61,39.4,-0.56853,0.00017,26.40558]
[1778944102059,33.89,78072.81,39.4,-0.5685,0.00017,26.40605]
[1778944106202,33.89,78078.05,39.4,-0.56759,0.00017,26.41823]
[1778944108692,33.89,78079.34,39.4,-0.56737,0.00017,26.4212]
[1778944114258,33.89,78075.74,39.4,-0.56801,0.00017,26.40933]
[1778944119293,33.89,78074.13,39.4,-0.56828,0.00017,26.40557]
[1778944124328,33.88,78074.69,39.4,-0.56819,0.00017,26.40687]
[1778944129363,33.88,78074.53,39.4,-0.56822,0.00017,26.40648]
[1778944132474,33.88,78074.49,39.4,-0.56822,0.00017,26.40638]
[1778944132476,33.88,78074.49,39.4,-0.56822,0.00017,26.40638]
[1778944132524,33.88,78074.49,39.4,-0.56822,0.00017,26.40638]
[1778944132593,33.88,78074.49,39.4,-0.56822,0.00017,26.40638]
[1778944133787,33.88,78074.49,39.4,-0.56822,0.00017,26.40638]
[1778944134400,33.89,78074.58,39.4,-0.56821,0.00017,26.40663]
[1778944135792,33.89,78074.61,39.4,-0.5682,0.00017,26.4067]
[1778944135894,33.89,78074.61,39.4,-0.5682,0.00017,26.4067]
[1778944136414,33.89,78076.31,39.4,-0.56791,0.00017,26.41065]
[1778944138940,33.88,78077.49,39.4,-0.5677,0.00017,26.41337]
[1778944139435,33.88,78077.92,39.4,-0.56763,0.00017,26.41436]
[1778944139849,33.88,78077.92,39.4,-0.56763,0.00017,26.41436]
[1778944140442,33.88,78078.25,39.4,-0.56757,0.00017,26.41512]
[1778944140844,33.88,78078.25,39.4,-0.56757,0.00017,26.41512]
[1778944141449,33.88,78082.79,39.4,-0.56679,0.00017,26.42556]
[1778944141854,33.88,78082.79,39.4,-0.56679,0.00017,26.42556]
[1778944142915,33.88,78085.49,39.4,-0.56633,0.00017,26.43172]
[1778944144886,33.88,78086.88,39.4,-0.56609,0.00017,26.43486]
[1778944151358,33.88,78089.49,39.4,-0.56564,0.00017,26.44069]
[1778944156554,33.87,78095.17,39.4,-0.56467,0.00017,26.45333]
[1778944161589,33.87,78099.61,39.4,-0.56391,0.00017,26.46313]
[1778944166624,33.87,78100.01,39.4,-0.56384,0.00017,26.46396]
[1778944171659,33.87,78101.61,39.4,-0.56358,0.00017,26.46393]
[1778944176694,33.87,78101.38,39.4,-0.56363,0.00017,26.46337]
[1778944181729,33.86,78100.31,39.4,-0.56382,0.00017,26.46096]
[1778944186767,33.86,78100.23,39.4,-0.56384,0.00017,26.46072]
[1778944191802,33.86,78099.29,39.4,-0.56401,0.00017,26.45857]
[1778944196837,33.85,78099.06,39.4,-0.56405,0.00017,26.45799]
[1778944202348,33.85,78098.18,39.4,-0.56421,0.00017,26.45598]
[1778944203887,33.85,78093.04,39.4,-0.5651,0.00017,26.44447]
[1778944208922,33.85,78093.15,39.4,-0.56509,0.00017,26.44468]
[1778944213958,33.85,78092.12,39.4,-0.56527,0.00017,26.44232]
[1778944218083,33.85,78090.53,39.4,-0.56555,0.00017,26.43871]
[1778944224028,33.85,78087.23,39.4,-0.56612,0.00017,26.4312]
[1778944230072,33.84,78086.77,39.4,-0.5662,0.00017,26.43013]
[1778944234783,33.84,78086.48,39.4,-0.56626,0.00017,26.42595]
[1778944240144,33.84,78084.36,39.4,-0.56663,0.00017,26.42109]
[1778944241551,33.84,78084.36,39.4,-0.56663,0.00017,26.42109]
[1778944241597,33.84,78084.36,39.4,-0.56663,0.00017,26.42109]
[1778944241652,33.84,78083.1,39.4,-0.56685,0.00017,26.4182]
[1778944247193,33.84,78083.04,39.4,-0.56686,0.00017,26.41807]
[1778944247958,33.84,78083.04,39.4,-0.56686,0.00017,26.41807]
[1778944248586,33.85,78080.8,39.4,-0.56724,0.00017,26.41297]
[1778944250244,33.85,78078.48,39.4,-0.56764,0.00017,26.4076]
[1778944251742,33.85,78070.89,39.4,-0.56895,0.00017,26.38995]
[1778944253244,33.85,78071.02,39.4,-0.56893,0.00017,26.39029]
[1778944253746,33.85,78071.02,39.4,-0.56892,0.00017,26.39035]
[1778944254248,33.85,78071.02,39.4,-0.56892,0.00017,26.39035]
[1778944255107,33.85,78067.46,39.4,-0.56953,0.00017,26.38197]
[1778944260291,33.86,78063.54,39.4,-0.5702,0.00017,26.37273]
[1778944261197,33.86,78063.54,39.4,-0.5702,0.00017,26.37273]
[1778944266342,33.86,78063.54,39.4,-0.5702,0.00017,26.3728]
[1778944272375,33.86,78063.77,39.4,-0.57014,0.00017,26.37352]
[1778944273956,33.87,78063.74,39.4,-0.57015,0.00017,26.37346]
[1778944273988,33.87,78063.74,39.4,-0.57015,0.00017,26.37346]
[1778944274858,33.87,78062.79,39.4,-0.57031,0.00017,26.37121]
[1778944275447,33.87,78062.79,39.4,-0.57031,0.00017,26.37121]
[1778944278404,33.87,78063.04,39.4,-0.57026,0.00017,26.37187]
[1778944279776,33.87,78063.32,39.4,-0.57021,0.00017,26.37258]
[1778944280438,33.87,78063.32,39.4,-0.57021,0.00017,26.37258]
[1778944280957,33.87,78063.42,39.4,-0.57019,0.00017,26.37284]
[1778944282712,33.87,78063.46,39.4,-0.57018,0.00017,26.37295]
[1778944292515,33.88,78062.78,39.4,-0.57029,0.00017,26.36803]
[1778944297449,33.88,78060.01,39.4,-0.57076,0.00017,26.36149]
[1778944298759,33.88,78057.84,39.4,-0.57113,0.00017,26.35631]
[1778944299148,33.88,78057.84,39.4,-0.57113,0.00017,26.35631]
[1778944304599,33.89,78051.65,39.4,-0.57218,0.00017,26.34145]
[1778944308374,33.89,78051.65,39.4,-0.57218,0.00017,26.34145]
[1778944308983,33.89,78051.65,39.4,-0.57218,0.00017,26.34154]
[1778944309326,33.89,78051.65,39.4,-0.57218,0.00017,26.34154]
[1778944309640,33.89,78057.96,39.4,-0.57108,0.00017,26.35693]
[1778944310599,33.89,78057.96,39.4,-0.57108,0.00017,26.35693]
[1778944310663,33.89,78057.96,39.4,-0.57108,0.00017,26.35693]
[1778944311654,33.9,78062.92,39.4,-0.57022,0.00017,26.36887]
[1778944316689,33.9,78065.98,39.4,-0.56969,0.00017,26.37624]
[1778944321724,33.9,78067.42,39.4,-0.56943,0.00017,26.37973]
[1778944326744,33.9,78067.31,39.4,-0.56945,0.00017,26.37954]
[1778944328515,33.91,78067.04,39.4,-0.56949,0.00017,26.37892]
[1778944331263,33.91,78068.53,39.4,-0.56923,0.00017,26.3825]
[1778944332260,33.91,78068.73,39.4,-0.56919,0.00017,26.38299]
[1778944334396,33.91,78068.62,39.4,-0.56921,0.00017,26.38277]
[1778944334735,33.91,78068.62,39.4,-0.56921,0.00017,26.38277]
[1778944335334,33.91,78068.66,39.4,-0.5692,0.00017,26.3829]
[1778944335381,33.91,78068.66,39.4,-0.5692,0.00017,26.3829]
[1778944335494,33.91,78068.66,39.4,-0.5692,0.00017,26.3829]
[1778944335653,33.91,78069.74,39.4,-0.56901,0.00017,26.38547]
[1778944336295,33.91,78069.74,39.4,-0.56901,0.00017,26.38547]
[1778944336414,33.91,78069.74,39.4,-0.56901,0.00017,26.38547]
[1778944336457,33.91,78076.37,39.4,-0.56787,0.00017,26.40096]
[1778944337232,33.91,78076.37,39.4,-0.56787,0.00017,26.40096]
[1778944337333,33.91,78086.56,39.4,-0.56611,0.00017,26.42435]
[1778944341865,33.91,78091.58,39.4,-0.56524,0.00017,26.43564]
[1778944343711,33.91,78091.58,39.4,-0.56524,0.00017,26.43564]
[1778944348324,33.91,78091.25,39.4,-0.5653,0.00017,26.43487]
[1778944348537,33.91,78091.25,39.4,-0.5653,0.00017,26.43487]
[1778944348593,33.91,78091.25,39.4,-0.5653,0.00017,26.43487]
[1778944348740,33.91,78091.19,39.4,-0.56531,0.00017,26.43472]
[1778944348895,33.91,78091.19,39.4,-0.56531,0.00017,26.43472]
[1778944348914,33.91,78084.38,39.4,-0.56649,0.00017,26.4193]
[1778944349894,33.91,78084.38,39.4,-0.56649,0.00017,26.4193]
[1778944349921,33.91,78077.51,39.4,-0.56768,0.00017,26.40347]
[1778944351051,33.91,78077.51,39.4,-0.56768,0.00017,26.40347]
[1778944351104,33.91,78077.01,39.4,-0.56778,0.00017,26.39879]
[1778944351831,33.91,78077.01,39.4,-0.56778,0.00017,26.39879]
[1778944355865,33.91,78076.96,39.4,-0.56778,0.00017,26.39877]
[1778944356405,33.91,78076.96,39.4,-0.56778,0.00017,26.39877]
[1778944360579,33.91,78077.02,39.4,-0.56776,0.00017,26.39896]
[1778944366033,33.92,78077.06,39.4,-0.56774,0.00017,26.3992]
[1778944371069,33.92,78076.72,39.4,-0.56779,0.00017,26.39851]
[1778944379125,33.93,78075.98,39.4,-0.56791,0.00017,26.39693]
[1778944382596,33.93,78076.61,39.4,-0.5678,0.00017,26.39842]
[1778944388188,33.93,78075.25,39.4,-0.56803,0.00017,26.39536]
[1778944391559,33.93,78075.25,39.4,-0.56803,0.00017,26.39536]
[1778944391695,33.93,78075.25,39.4,-0.56803,0.00017,26.39536]
[1778944391750,33.93,78075.26,39.4,-0.56802,0.00017,26.39543]
[1778944393223,33.93,78081.01,39.4,-0.56703,0.00017,26.40872]
[1778944394910,33.93,78081.09,39.4,-0.56701,0.00017,26.40891]
[1778944394920,33.93,78081.09,39.4,-0.56701,0.00017,26.40891]
[1778944404300,33.94,78081.57,39.4,-0.56692,0.00017,26.41009]
[1778944408411,33.94,78083.58,39.4,-0.56657,0.00017,26.41471]
[1778944408476,33.94,78083.58,39.4,-0.56657,0.00017,26.41471]
[1778944408512,33.94,78083.83,39.4,-0.56653,0.00017,26.41529]
[1778944408966,33.94,78083.83,39.4,-0.56653,0.00017,26.41529]
[1778944410342,33.94,78092.99,39.4,-0.56495,0.00017,26.43598]
[1778944418398,33.94,78093.04,39.4,-0.56495,0.00017,26.43256]
[1778944423433,33.94,78092.81,39.4,-0.56499,0.00017,26.43203]
[1778944428468,33.94,78092.86,39.4,-0.56498,0.00017,26.43212]
[1778944433327,33.93,78093.6,39.4,-0.56486,0.00017,26.43375]
[1778944438326,33.93,78094.09,39.4,-0.56478,0.00017,26.43482]
[1778944443573,33.93,78095.87,39.4,-0.56447,0.00017,26.43874]
[1778944448608,33.93,78094.12,39.4,-0.56478,0.00017,26.43481]
[1778944456664,33.93,78094.4,39.4,-0.56473,0.00017,26.43539]
[1778944462706,33.93,78094.84,39.4,-0.56466,0.00017,26.43632]
[1778944468748,33.92,78094.49,39.4,-0.56473,0.00017,26.43549]
[1778944476804,33.92,78094.31,39.4,-0.56477,0.00017,26.43151]
[1778944481839,33.92,78094.56,39.4,-0.56474,0.00017,26.43202]
[1778944486874,33.92,78094.93,39.4,-0.56468,0.00017,26.43279]
[1778944491909,33.92,78094.92,39.4,-0.56468,0.00017,26.43271]
[1778944492383,33.92,78094.92,39.4,-0.56468,0.00017,26.43271]
[1778944501979,33.91,78099.96,39.4,-0.56382,0.00017,26.44377]
[1778944507014,33.91,78101.24,39.4,-0.56361,0.00017,26.44654]
[1778944510592,33.91,78101.93,39.4,-0.56349,0.00017,26.44803]
[1778944510626,33.91,78101.93,39.4,-0.56349,0.00017,26.44803]
[1778944516081,33.9,78103.45,39.4,-0.56323,0.00017,26.45128]
[1778944521116,33.9,78104.14,39.4,-0.56312,0.00017,26.45273]
[1778944529986,33.9,78105.25,39.4,-0.56293,0.00017,26.45511]
[1778944531187,33.9,78114.61,39.4,-0.56133,0.00017,26.47171]
[1778944536222,33.89,78115.96,39.4,-0.5611,0.00017,26.47455]
[1778944537030,33.89,78115.96,39.4,-0.5611,0.00017,26.47455]
[1778944542264,33.9,78120.73,39.4,-0.56027,0.00017,26.48469]
[1778944547299,33.9,78121.46,39.4,-0.56014,0.00017,26.48626]
[1778944552334,33.9,78121.48,39.4,-0.56013,0.00017,26.48634]
[1778944559383,33.9,78122.54,39.4,-0.55994,0.00017,26.48861]
[1778944562404,33.9,78127.16,39.4,-0.55914,0.00017,26.49824]
[1778944566542,33.9,78124.32,39.4,-0.55963,0.00017,26.49234]
[1778944567389,33.9,78124.39,39.4,-0.55962,0.00017,26.49249]
[1778944572474,33.9,78126.89,39.4,-0.55918,0.00017,26.49771]
[1778944575739,33.9,78127.0,39.4,-0.55916,0.00017,26.49795]
[1778944582544,33.91,78124.73,39.4,-0.55955,0.00017,26.49328]
[1778944587579,33.91,78124.77,39.4,-0.55954,0.00017,26.49338]
[1778944591062,33.91,78124.67,39.4,-0.55956,0.00017,26.49318]
[1778944591882,33.91,78124.7,39.4,-0.55955,0.00017,26.49325]
[1778944591924,33.91,78124.7,39.4,-0.55955,0.00017,26.49325]
[1778944592614,33.91,78119.46,39.4,-0.56047,0.00017,26.47877]
[1778944593621,33.91,78113.74,39.4,-0.56146,0.00017,26.46663]
[1778944595241,33.91,78113.08,39.4,-0.56157,0.00017,26.46522]
[1778944595447,33.91,78113.08,39.4,-0.56157,0.00017,26.46522]
[1778944596734,33.91,78113.09,39.4,-0.56157,0.00017,26.46524]
[1778944602684,33.9,78107.63,39.4,-0.56253,0.00017,26.45334]
[1778944603219,33.9,78107.63,39.4,-0.56253,0.00017,26.45334]
[1778944607936,33.9,78108.13,39.4,-0.56245,0.00017,26.45439]
[1778944608804,33.9,78108.14,39.4,-0.56245,0.00017,26.45439]
[1778944615507,33.9,78108.13,39.4,-0.56246,0.00017,26.45431]
[1778944616792,33.9,78108.13,39.4,-0.56246,0.00017,26.4543]
[1778944620365,33.9,78107.73,39.4,-0.56253,0.00017,26.45339]
[1778944625846,33.89,78103.33,39.4,-0.5633,0.00017,26.44373]
[1778944626355,33.89,78103.33,39.4,-0.5633,0.00017,26.44373]
[1778944627106,33.89,78103.33,39.4,-0.5633,0.00017,26.44373]
[1778944627134,33.89,78099.42,39.4,-0.56398,0.00017,26.43511]
[1778944627371,33.89,78099.42,39.4,-0.56398,0.00017,26.43511]
[1778944627860,33.89,78090.38,39.4,-0.56554,0.00017,26.41492]
[1778944628529,33.89,78090.38,39.4,-0.56554,0.00017,26.41492]
[1778944628710,33.89,78090.38,39.4,-0.56554,0.00017,26.41492]
[1778944628867,33.89,78088.53,39.4,-0.56586,0.00017,26.41073]
[1778944629487,33.89,78088.53,39.4,-0.56586,0.00017,26.41073]
[1778944629595,33.89,78088.53,39.4,-0.56586,0.00017,26.41073]
[1778944629875,33.89,78083.58,39.4,-0.56672,0.00017,26.39946]
[1778944634909,33.9,78078.79,39.4,-0.56753,0.00017,26.38861]
[1778944635548,33.9,78078.79,39.4,-0.56753,0.00017,26.38861]
[1778944635579,33.9,78078.79,39.4,-0.56753,0.00017,26.38861]
[1778944635736,33.9,78078.79,39.4,-0.56753,0.00017,26.38861]
[1778944635999,33.9,78078.79,39.4,-0.56753,0.00017,26.38861]
[1778944636100,33.9,78074.17,39.4,-0.56833,0.00017,26.37792]
[1778944636923,33.9,78068.96,39.4,-0.56923,0.00017,26.36572]
[1778944641741,33.9,78065.73,39.4,-0.56978,0.00017,26.35815]
[1778944646248,33.9,78066.63,39.4,-0.56962,0.00017,26.36033]
[1778944650255,33.91,78066.54,39.4,-0.56962,0.00017,26.36022]
[1778944652397,33.91,78067.67,39.4,-0.56944,0.00017,26.35942]
[1778944652571,33.91,78067.67,39.4,-0.56944,0.00017,26.35942]
[1778944652694,33.91,78067.67,39.4,-0.56944,0.00017,26.35942]
[1778944653036,33.91,78070.87,39.4,-0.56888,0.00017,26.36697]
[1778944653807,33.91,78070.87,39.4,-0.56888,0.00017,26.36697]
[1778944653895,33.91,78070.87,39.4,-0.56888,0.00017,26.36697]
[1778944654042,33.91,78074.59,39.4,-0.56824,0.00017,26.37569]
[1778944654728,33.91,78074.59,39.4,-0.56824,0.00017,26.37569]
[1778944654797,33.91,78074.59,39.4,-0.56824,0.00017,26.37569]
[1778944655049,33.91,78075.33,39.4,-0.56811,0.00017,26.37744]
[1778944660084,33.91,78075.89,39.4,-0.56801,0.00017,26.37878]
[1778944660573,33.91,78075.89,39.4,-0.56801,0.00017,26.37878]
[1778944663284,33.91,78076.89,39.4,-0.56783,0.00017,26.38112]
[1778944664112,33.91,78084.04,39.4,-0.5666,0.00017,26.39758]
[1778944669469,33.91,78084.82,39.4,-0.56646,0.00017,26.39936]
[1778944676350,33.91,78085.2,39.4,-0.5664,0.00017,26.40022]
[1778944676511,33.91,78085.2,39.4,-0.5664,0.00017,26.40022]
[1778944677203,33.91,78081.42,39.4,-0.56705,0.00017,26.39156]
[1778944677434,33.91,78081.42,39.4,-0.56705,0.00017,26.39156]
[1778944678210,33.91,78078.9,39.4,-0.56748,0.00017,26.38579]
[1778944682238,33.92,78073.95,39.4,-0.56833,0.00017,26.37443]
[1778944687931,33.92,78073.27,39.4,-0.56844,0.00017,26.37293]
[1778944687994,33.92,78073.27,39.4,-0.56844,0.00017,26.37293]
[1778944688011,33.92,78072.67,39.4,-0.56854,0.00017,26.37157]
[1778944688858,33.92,78078.18,39.4,-0.56759,0.00017,26.38439]
[1778944694629,33.92,78080.45,39.4,-0.56719,0.00017,26.38963]
[1778944694694,33.92,78080.45,39.4,-0.56719,0.00017,26.38963]
[1778944694827,33.92,78080.45,39.4,-0.56719,0.00017,26.38963]
[1778944694893,33.92,78080.45,39.4,-0.56719,0.00017,26.38963]
[1778944697679,33.92,78081.54,39.4,-0.567,0.00017,26.39215]
[1778944703564,33.92,78083.89,39.4,-0.5666,0.00017,26.39754]
[1778944708400,33.93,78084.26,39.4,-0.56653,0.00017,26.3984]
[1778944709997,33.93,78084.26,39.4,-0.56653,0.00017,26.39841]
[1778944710801,33.93,78084.26,39.4,-0.56653,0.00017,26.39842]
[1778944713423,33.93,78084.26,39.4,-0.56653,0.00017,26.39842]
[1778944719387,33.93,78084.29,39.4,-0.56653,0.00017,26.39502]
[1778944723465,33.93,78086.09,39.4,-0.56622,0.00017,26.39914]
[1778944723579,33.93,78086.09,39.4,-0.56622,0.00017,26.39914]
[1778944723701,33.93,78086.09,39.4,-0.56622,0.00017,26.39914]
[1778944725173,33.93,78086.09,39.4,-0.56622,0.00017,26.39914]
[1778944724535,33.93,78092.98,39.4,-0.56503,0.00017,26.41468]
[1778944725542,33.93,78101.18,39.4,-0.56361,0.00017,26.43287]
[1778944727086,33.93,78101.18,39.4,-0.56361,0.00017,26.43287]
[1778944732599,33.93,78102.14,39.4,-0.56345,0.00017,26.43491]
[1778944737634,33.92,78104.13,39.4,-0.56311,0.00017,26.43921]
[1778944742669,33.92,78104.22,39.4,-0.5631,0.00017,26.43935]
[1778944750706,33.92,78104.23,39.4,-0.5631,0.00017,26.43936]
[1778944755761,33.92,78105.41,39.4,-0.56291,0.00017,26.4418]
[1778944756652,33.92,78105.41,39.4,-0.56291,0.00017,26.4418]
[1778944756703,33.92,78105.41,39.4,-0.56291,0.00017,26.4418]
[1778944762811,33.91,78104.84,39.4,-0.56301,0.00017,26.44049]
[1778944763741,33.91,78104.84,39.4,-0.56301,0.00017,26.44049]
[1778944768853,33.91,78104.92,39.4,-0.563,0.00017,26.44059]
[1778944773888,33.91,78105.42,39.4,-0.56293,0.00017,26.43812]
[1778944778923,33.91,78105.59,39.4,-0.56291,0.00017,26.43844]
[1778944783958,33.9,78105.7,39.4,-0.56289,0.00017,26.43864]
[1778944791007,33.9,78105.73,39.4,-0.56289,0.00017,26.43864]
[1778944796051,33.9,78105.9,39.4,-0.56287,0.00017,26.43897]
[1778944803100,33.9,78105.97,39.4,-0.56286,0.00017,26.43906]
[1778944808135,33.89,78106.07,39.4,-0.56285,0.00017,26.43923]
[1778944813170,33.89,78106.52,39.4,-0.56278,0.00017,26.44016]
[1778944818205,33.89,78106.25,39.4,-0.56283,0.00017,26.43951]
[1778944823240,33.89,78106.21,39.4,-0.56284,0.00017,26.43937]
[1778944829282,33.88,78106.01,39.4,-0.56288,0.00017,26.43887]
[1778944834317,33.88,78106.36,39.4,-0.56283,0.00017,26.43606]
[1778944836273,33.88,78106.64,39.4,-0.56279,0.00017,26.43666]
[1778944841366,33.88,78106.48,39.4,-0.56282,0.00017,26.43624]
[1778944842908,33.88,78106.55,39.4,-0.56281,0.00017,26.43638]
[1778944843743,33.88,78106.55,39.4,-0.56281,0.00017,26.43637]
[1778944846937,33.88,78106.55,39.4,-0.56281,0.00017,26.43635]
[1778944846952,33.88,78106.55,39.4,-0.56281,0.00017,26.43635]
[1778944849520,33.87,78106.66,39.4,-0.5628,0.00017,26.43655]
[1778944859447,33.87,78106.56,39.4,-0.56282,0.00017,26.43628]
[1778944860821,33.87,78106.37,39.4,-0.56286,0.00017,26.43579]
[1778944861506,33.87,78100.04,39.4,-0.56396,0.00017,26.42187]
[1778944862513,33.87,78093.47,39.4,-0.5651,0.00017,26.40723]
[1778944869564,33.87,78092.85,39.4,-0.56521,0.00017,26.40583]
[1778944874599,33.87,78092.38,39.4,-0.56529,0.00017,26.40476]
[1778944880641,33.87,78089.72,39.4,-0.56575,0.00017,26.39875]
[1778944885667,33.87,78089.72,39.4,-0.56575,0.00017,26.39875]
[1778944889746,33.87,78089.95,39.4,-0.56571,0.00017,26.39925]
[1778944890296,33.87,78089.95,39.4,-0.56571,0.00017,26.39925]
[1778944892312,33.86,78089.98,39.4,-0.56571,0.00017,26.39931]
[1778944892394,33.86,78089.98,39.4,-0.56571,0.00017,26.39931]
[1778944892358,33.86,78090.03,39.4,-0.56571,0.00017,26.3959]
[1778944892513,33.86,78090.03,39.4,-0.56571,0.00017,26.3959]
[1778944897760,33.86,78088.81,39.4,-0.56593,0.00017,26.39304]
[1778944902795,33.86,78086.32,39.4,-0.56637,0.00017,26.38727]
[1778944903593,33.86,78086.32,39.4,-0.56637,0.00017,26.38727]
[1778944908839,33.86,78086.68,39.4,-0.56631,0.00017,26.38813]
[1778944910571,33.86,78086.64,39.4,-0.56631,0.00017,26.38805]
[1778944910694,33.86,78086.64,39.4,-0.56631,0.00017,26.38805]
[1778944910975,33.86,78086.64,39.4,-0.56631,0.00017,26.38805]
[1778944911094,33.86,78086.64,39.4,-0.56631,0.00017,26.38805]
[1778944911548,33.86,78086.64,39.4,-0.56631,0.00017,26.38805]
[1778944911867,33.86,78081.62,39.4,-0.56718,0.00017,26.37656]
[1778944912838,33.86,78081.62,39.4,-0.56718,0.00017,26.37656]
[1778944913087,33.86,78081.62,39.4,-0.56718,0.00017,26.37656]
[1778944913131,33.86,78074.44,39.4,-0.56842,0.00017,26.35999]
[1778944913467,33.86,78074.44,39.4,-0.56842,0.00017,26.35999]
[1778944913592,33.86,78074.44,39.4,-0.56842,0.00017,26.35999]
[1778944917873,33.87,78071.54,39.4,-0.56891,0.00017,26.35329]
[1778944919337,33.87,78071.45,39.4,-0.56892,0.00017,26.35314]
[1778944919704,33.87,78071.38,39.4,-0.56893,0.00017,26.353]
[1778944920096,33.87,78071.38,39.4,-0.56893,0.00017,26.353]
[1778944921603,33.87,78070.69,39.4,-0.56905,0.00017,26.35141]
[1778944921827,33.87,78070.69,39.4,-0.56905,0.00017,26.35141]
[1778944923103,33.87,78070.73,39.4,-0.56904,0.00017,26.35153]
[1778944925104,33.87,78070.01,39.4,-0.56916,0.00017,26.34989]
[1778944927608,33.88,78069.27,39.4,-0.56928,0.00017,26.34822]
[1778944929167,33.88,78069.76,39.4,-0.56919,0.00017,26.3494]
[1778944933427,33.88,78069.83,39.4,-0.56917,0.00017,26.34968]
[1778944933616,33.88,78069.83,39.4,-0.56917,0.00017,26.34968]
[1778944933620,33.88,78069.83,39.4,-0.56917,0.00017,26.34968]
[1778944934622,33.88,78067.49,39.4,-0.56957,0.00017,26.34419]
[1778944937324,33.88,78069.12,39.4,-0.56929,0.00017,26.34808]
[1778944937435,33.88,78069.12,39.4,-0.56929,0.00017,26.34808]
[1778944937459,33.88,78073.3,39.4,-0.56856,0.00017,26.35793]
[1778944939054,33.88,78078.1,39.4,-0.56773,0.00017,26.36908]
[1778944939573,33.88,78078.1,39.4,-0.56773,0.00017,26.36908]
[1778944939795,33.88,78078.1,39.4,-0.56773,0.00017,26.36908]
[1778944940062,33.88,78079.61,39.4,-0.56747,0.00017,26.37258]
[1778944941068,33.88,78086.02,39.4,-0.56636,0.00017,26.3873]
[1778944946103,33.88,78088.95,39.4,-0.56586,0.00017,26.39395]
[1778944951138,33.88,78088.87,39.4,-0.56588,0.00017,26.39024]
[1778944955728,33.88,78088.78,39.4,-0.5659,0.00017,26.39004]
[1778944963634,33.88,78088.42,39.4,-0.56596,0.00017,26.38921]
[1778944969265,33.88,78086.35,39.4,-0.56632,0.00017,26.3845]
[1778944974299,33.88,78086.64,39.4,-0.56627,0.00017,26.38516]
[1778944979334,33.88,78086.62,39.4,-0.56627,0.00017,26.38512]
[1778944983595,33.88,78086.31,39.4,-0.56632,0.00017,26.38441]
[1778944983823,33.88,78086.31,39.4,-0.56632,0.00017,26.38441]
[1778944984454,33.88,78086.31,39.4,-0.56632,0.00017,26.38441]
[1778944984494,33.88,78086.31,39.4,-0.56632,0.00017,26.38441]
[1778944984369,33.88,78084.32,39.4,-0.56667,0.00017,26.37987]
[1778944985377,33.88,78076.46,39.4,-0.56803,0.00017,26.36178]
[1778944986456,33.88,78076.46,39.4,-0.56803,0.00017,26.36178]
[1778944986593,33.89,78075.12,39.4,-0.56826,0.00017,26.35869]
[1778944987390,33.89,78073.88,39.4,-0.56847,0.00017,26.35581]
[1778944992425,33.89,78073.11,39.4,-0.5686,0.00017,26.35406]
[1778944993689,33.89,78071.83,39.4,-0.56882,0.00017,26.35107]
[1778944994189,33.89,78071.83,39.4,-0.56882,0.00017,26.35107]
[1778944994688,33.89,78071.12,39.4,-0.56894,0.00017,26.34942]
[1778944995192,33.89,78071.12,39.4,-0.56894,0.00017,26.34942]
[1778944999660,33.89,78071.89,39.4,-0.5688,0.00017,26.35128]
[1778944999794,33.89,78071.89,39.4,-0.5688,0.00017,26.35128]
[1778945000481,33.89,78071.95,39.4,-0.56879,0.00017,26.35146]
[1778945005516,33.9,78070.95,39.4,-0.56895,0.00017,26.34922]
[1778945009346,33.9,78070.7,39.4,-0.56899,0.00017,26.34869]
[1778945009395,33.9,78070.7,39.4,-0.56899,0.00017,26.34869]
[1778945009448,33.9,78070.7,39.4,-0.56899,0.00017,26.34871]
[1778945011112,33.9,78071.42,39.4,-0.56886,0.00017,26.3504]
[1778945011558,33.9,78079.94,39.4,-0.5674,0.00017,26.36675]
[1778945012565,33.9,78084.8,39.4,-0.56656,0.00017,26.37791]
[1778945015366,33.9,78087.08,39.4,-0.56616,0.00017,26.3831]
[1778945020621,33.9,78090.92,39.4,-0.5655,0.00017,26.39178]
[1778945025696,33.9,78090.92,39.4,-0.5655,0.00017,26.39177]
[1778945033712,33.9,78093.13,39.4,-0.56512,0.00017,26.39671]
[1778945041768,33.9,78095.16,39.4,-0.56477,0.00017,26.40121]
[1778945043782,33.9,78100.96,39.4,-0.56377,0.00017,26.41405]
[1778945045796,33.9,78106.66,39.4,-0.56278,0.00017,26.42651]
[1778945052845,33.89,78106.24,39.4,-0.56286,0.00017,26.42551]
[1778945057880,33.89,78105.86,39.4,-0.56293,0.00017,26.42462]
[1778945063922,33.89,78105.75,39.4,-0.56296,0.00017,26.4243]
[1778945069206,33.88,78105.77,39.4,-0.56296,0.00017,26.42429]
[1778945069265,33.88,78105.77,39.4,-0.56296,0.00017,26.42429]
[1778945069445,33.88,78105.77,39.4,-0.56296,0.00017,26.42429]
[1778945070971,33.88,78111.8,39.4,-0.56192,0.00017,26.43732]
[1778945073182,33.88,78112.68,39.4,-0.56178,0.00017,26.43569]
[1778945079029,33.88,78113.57,39.4,-0.56163,0.00017,26.43755]
[1778945084064,33.88,78113.24,39.4,-0.56169,0.00017,26.43682]
[1778945088464,33.88,78113.32,39.4,-0.56167,0.00017,26.43698]
[1778945094134,33.88,78119.04,39.4,-0.56068,0.00017,26.44915]
[1778945099169,33.88,78120.61,39.4,-0.56041,0.00017,26.45249]
[1778945100398,33.88,78120.61,39.4,-0.56041,0.00017,26.45249]
[1778945102192,33.88,78129.35,39.4,-0.55889,0.00017,26.47074]
[1778945107227,33.88,78129.82,39.4,-0.55881,0.00017,26.47172]
[1778945114276,33.88,78129.96,39.4,-0.55878,0.00017,26.47203]
[1778945119311,33.88,78134.68,39.4,-0.55796,0.00017,26.48172]
[1778945120120,33.88,78134.68,39.4,-0.55796,0.00017,26.48172]
[1778945120194,33.88,78134.68,39.4,-0.55796,0.00017,26.48172]
[1778945120385,33.88,78134.68,39.4,-0.55796,0.00017,26.48172]
[1778945120544,33.88,78134.68,39.4,-0.55796,0.00017,26.48172]
[1778945120613,33.88,78141.71,39.4,-0.55674,0.00017,26.49595]
[1778945121325,33.88,78147.48,39.4,-0.55573,0.00017,26.50744]
[1778945126360,33.89,78149.27,39.4,-0.55541,0.00017,26.51106]
[1778945128327,33.89,78149.4,39.4,-0.55538,0.00017,26.51133]
[1778945133409,33.9,78154.18,39.4,-0.55455,0.00017,26.51726]
[1778945136659,33.9,78155.14,39.4,-0.55438,0.00017,26.51915]
[1778945146500,33.91,78156.28,39.4,-0.55416,0.00017,26.52153]
[1778945152542,33.91,78157.25,39.4,-0.55399,0.00017,26.52347]
[1778945157867,33.91,78157.14,39.4,-0.554,0.00017,26.5233]
[1778945164553,33.92,78157.25,39.4,-0.55397,0.00017,26.52358]
[1778945169662,33.92,78157.25,39.4,-0.55397,0.00017,26.52365]
[1778945172708,33.92,78158.39,39.4,-0.55377,0.00017,26.52586]
[1778945173617,33.92,78158.39,39.4,-0.55377,0.00017,26.52586]
[1778945173917,33.92,78162.17,39.4,-0.55311,0.00017,26.53307]
[1778945179732,33.93,78163.06,39.4,-0.55295,0.00017,26.53478]
[1778945185774,33.93,78163.28,39.4,-0.55291,0.00017,26.53522]
[1778945191816,33.93,78163.21,39.4,-0.55293,0.00017,26.53161]
[1778945197858,33.93,78163.25,39.4,-0.55292,0.00017,26.5317]
[1778945203900,33.93,78163.18,39.4,-0.55293,0.00017,26.53158]
[1778945208520,33.93,78163.15,39.4,-0.55294,0.00017,26.53154]
[1778945208602,33.93,78163.15,39.4,-0.55294,0.00017,26.53154]
[1778945209942,33.93,78169.93,39.4,-0.55176,0.00017,26.54424]
[1778945214977,33.93,78170.3,39.4,-0.55169,0.00017,26.54492]
[1778945220016,33.93,78169.79,39.4,-0.55178,0.00017,26.54397]
[1778945227063,33.93,78169.76,39.4,-0.55179,0.00017,26.54391]
[1778945229541,33.93,78169.76,39.4,-0.55179,0.00017,26.54391]
[1778945229569,33.93,78169.76,39.4,-0.55179,0.00017,26.54391]
[1778945229791,33.93,78169.76,39.4,-0.55179,0.00017,26.54391]
[1778945230175,33.93,78162.95,39.4,-0.55297,0.00017,26.53115]
[1778945231067,33.93,78162.95,39.4,-0.55297,0.00017,26.53115]
[1778945231580,33.93,78162.95,39.4,-0.55297,0.00017,26.53115]
[1778945231976,33.93,78158.39,39.4,-0.55376,0.00017,26.52248]
[1778945232641,33.93,78158.39,39.4,-0.55376,0.00017,26.52248]
[1778945232974,33.93,78157.44,39.4,-0.55393,0.00017,26.52067]
[1778945238140,33.93,78156.62,39.4,-0.55406,0.00017,26.51913]
[1778945243176,33.93,78156.68,39.4,-0.55405,0.00017,26.51927]
[1778945249217,33.94,78156.79,39.4,-0.55403,0.00017,26.51952]
[1778945251959,33.94,78156.56,39.4,-0.55407,0.00017,26.51908]
[1778945259287,33.94,78157.5,39.4,-0.55391,0.00017,26.51741]
[1778945264322,33.94,78157.26,39.4,-0.55395,0.00017,26.51696]
[1778945271373,33.94,78156.98,39.4,-0.554,0.00017,26.51643]
[1778945276408,33.94,78157.12,39.4,-0.55397,0.00017,26.51671]
[1778945281443,33.94,78157.12,39.4,-0.55397,0.00017,26.51672]
[1778945289499,33.94,78156.77,39.4,-0.55403,0.00017,26.51606]
[1778945294536,33.94,78157.15,39.4,-0.55396,0.00017,26.51679]
[1778945299571,33.94,78157.07,39.4,-0.55398,0.00017,26.51665]
[1778945301427,33.94,78157.01,39.4,-0.55399,0.00017,26.51653]
[1778945306820,33.94,78157.12,39.4,-0.55397,0.00017,26.51674]
[1778945313512,33.94,78157.12,39.4,-0.55398,0.00017,26.51324]
[1778945318710,33.94,78157.11,39.4,-0.55398,0.00017,26.51322]
[1778945323745,33.94,78156.95,39.4,-0.55401,0.00017,26.51291]
[1778945329787,33.94,78158.23,39.4,-0.55379,0.00017,26.51535]
[1778945334438,33.94,78158.9,39.4,-0.55367,0.00017,26.51663]
[1778945339506,33.94,78154.3,39.4,-0.55447,0.00017,26.50778]
[1778945339858,33.94,78154.2,39.4,-0.55449,0.00017,26.50758]
[1778945344503,33.94,78154.07,39.4,-0.55451,0.00017,26.50733]
[1778945344520,33.94,78154.21,39.4,-0.55449,0.00017,26.50761]
[1778945352949,33.94,78154.3,39.4,-0.55447,0.00017,26.50778]
[1778945354503,33.94,78154.3,39.4,-0.55447,0.00017,26.50778]
[1778945354546,33.94,78154.3,39.4,-0.55447,0.00017,26.50778]
[1778945356150,33.94,78154.3,39.4,-0.55447,0.00017,26.50778]
[1778945356185,33.94,78154.3,39.4,-0.55447,0.00017,26.50778]
[1778945356196,33.94,78154.3,39.4,-0.55447,0.00017,26.50778]
[1778945356334,33.94,78154.3,39.4,-0.55447,0.00017,26.50778]
[1778945356666,33.94,78154.3,39.4,-0.55447,0.00017,26.50778]
[1778945356846,33.94,78154.3,39.4,-0.55447,0.00017,26.50778]
[1778945356697,33.94,78154.24,39.4,-0.55448,0.00017,26.50771]
[1778945357110,33.94,78154.24,39.4,-0.55448,0.00017,26.50771]
[1778945357769,33.94,78145.58,39.4,-0.55597,0.00017,26.49081]
[1778945357994,33.94,78145.58,39.4,-0.55597,0.00017,26.49081]
[1778945358772,33.94,78139.04,39.4,-0.55711,0.00017,26.47776]
[1778945365033,33.94,78137.17,39.4,-0.55744,0.00017,26.4739]
[1778945370068,33.94,78140.26,39.4,-0.55691,0.00017,26.48006]
[1778945375103,33.93,78140.57,39.4,-0.55688,0.00017,26.47712]
[1778945380138,33.93,78139.48,39.4,-0.55707,0.00017,26.47489]
[1778945384166,33.93,78133.15,39.4,-0.55817,0.00017,26.46205]
[1778945387187,33.93,78127.16,39.4,-0.55921,0.00017,26.44976]
[1778945388454,33.93,78127.16,39.4,-0.55921,0.00017,26.44976]
[1778945390209,33.93,78120.98,39.4,-0.56028,0.00017,26.43687]
[1778945392633,33.93,78116.51,39.4,-0.56105,0.00017,26.42744]
[1778945395244,33.93,78111.34,39.4,-0.56194,0.00017,26.41644]
[1778945396177,33.93,78111.34,39.4,-0.56194,0.00017,26.41644]
[1778945396219,33.93,78111.34,39.4,-0.56194,0.00017,26.41644]
[1778945397698,33.93,78111.52,39.4,-0.56191,0.00017,26.41684]
[1778945397741,33.94,78103.22,39.4,-0.56335,0.00017,26.39887]
[1778945400487,33.94,78099.51,39.4,-0.56399,0.00017,26.39074]
[1778945400496,33.94,78099.51,39.4,-0.56399,0.00017,26.39074]
[1778945400526,33.94,78099.51,39.4,-0.56399,0.00017,26.39074]
[1778945400589,33.94,78099.51,39.4,-0.56399,0.00017,26.39074]
[1778945400597,33.94,78099.51,39.4,-0.56399,0.00017,26.39074]
[1778945401286,33.94,78110.59,39.4,-0.56206,0.00017,26.41493]
[1778945402293,33.94,78117.42,39.4,-0.56088,0.00017,26.42952]
[1778945407332,33.94,78121.61,39.4,-0.56015,0.00017,26.43838]
[1778945412367,33.94,78123.71,39.4,-0.55979,0.00017,26.44279]
[1778945417402,33.94,78125.13,39.4,-0.55954,0.00017,26.44576]
[1778945422437,33.94,78125.97,39.4,-0.55939,0.00017,26.44751]
[1778945429486,33.95,78126.29,39.4,-0.55932,0.00017,26.44828]
[1778945432134,33.95,78126.5,39.4,-0.55929,0.00017,26.44875]
[1778945432508,33.95,78134.35,39.4,-0.55793,0.00017,26.46142]
[1778945433519,33.95,78144.15,39.4,-0.55622,0.00017,26.48113]
[1778945434418,33.95,78144.15,39.4,-0.55622,0.00017,26.48113]
[1778945434623,33.96,78143.06,39.4,-0.55641,0.00017,26.47901]
[1778945436957,33.96,78144.09,39.4,-0.55623,0.00017,26.48105]
[1778945437905,33.96,78144.63,39.4,-0.55614,0.00017,26.48212]
[1778945441487,33.96,78147.15,39.4,-0.5557,0.00017,26.4871]
[1778945441549,33.96,78147.15,39.4,-0.5557,0.00017,26.4871]
[1778945442327,33.96,78147.15,39.4,-0.5557,0.00017,26.4871]
[1778945442583,33.96,78147.51,39.4,-0.55564,0.00017,26.48781]
[1778945443132,33.96,78147.51,39.4,-0.55564,0.00017,26.48781]
[1778945443590,33.96,78147.29,39.4,-0.55567,0.00017,26.4874]
[1778945447893,33.96,78146.44,39.4,-0.55581,0.00017,26.4858]
[1778945448530,33.96,78146.44,39.4,-0.55581,0.00017,26.48583]
[1778945454667,33.97,78146.52,39.4,-0.55578,0.00017,26.48616]
[1778945459702,33.98,78147.05,39.4,-0.55567,0.00017,26.48733]
[1778945466752,33.99,78146.85,39.4,-0.55569,0.00017,26.48711]
[1778945472803,33.99,78147.0,39.4,-0.55565,0.00017,26.48754]
[1778945477838,34.0,78147.0,39.4,-0.55563,0.00017,26.48769]
[1778945483880,34.01,78147.45,39.4,-0.55554,0.00017,26.48873]
[1778945484647,34.01,78147.45,39.4,-0.55554,0.00017,26.48873]
[1778945484738,34.01,78147.45,39.4,-0.55554,0.00017,26.48873]
[1778945484794,34.01,78147.45,39.4,-0.55554,0.00017,26.48873]
[1778945484887,34.01,78153.16,39.4,-0.55454,0.00017,26.49988]
[1778945490929,34.01,78156.36,39.4,-0.55399,0.00017,26.50606]
[1778945491184,34.01,78156.36,39.4,-0.55399,0.00017,26.50606]
[1778945494525,34.02,78160.96,39.4,-0.5532,0.00017,26.51133]
[1778945494885,34.02,78160.96,39.4,-0.5532,0.00017,26.51133]
[1778945494939,34.02,78160.96,39.4,-0.5532,0.00017,26.51133]
[1778945495931,34.02,78161.1,39.4,-0.55317,0.00017,26.5116]
[1778945495981,34.02,78161.1,39.4,-0.55317,0.00017,26.5116]
[1778945495995,34.02,78167.13,39.4,-0.55213,0.00017,26.52292]
[1778945496971,34.02,78174.33,39.4,-0.55088,0.00017,26.5362]
[1778945502006,34.01,78176.3,39.4,-0.55054,0.00017,26.53978]
[1778945502945,34.01,78176.3,39.4,-0.55054,0.00017,26.53978]
[1778945502977,34.01,78176.3,39.4,-0.55054,0.00017,26.53978]
[1778945502987,34.01,78176.3,39.4,-0.55054,0.00017,26.53978]
[1778945503032,34.01,78176.3,39.4,-0.55054,0.00017,26.53978]
[1778945504021,34.01,78169.33,39.4,-0.55175,0.00017,26.52698]
[1778945504067,34.01,78169.33,39.4,-0.55175,0.00017,26.52698]
[1778945504071,34.01,78169.33,39.4,-0.55175,0.00017,26.52698]
[1778945504334,34.01,78169.33,39.4,-0.55175,0.00017,26.52698]
[1778945510063,34.01,78172.5,39.4,-0.5512,0.00017,26.53281]
[1778945516105,34.01,78172.44,39.4,-0.55121,0.00017,26.53267]
[1778945519109,34.01,78172.76,39.4,-0.55116,0.00017,26.53325]
[1778945524161,34.01,78177.1,39.4,-0.55041,0.00017,26.54115]
[1778945527161,34.01,78176.99,39.4,-0.55043,0.00017,26.54094]
[1778945527290,34.01,78176.99,39.4,-0.55043,0.00017,26.54094]
[1778945530203,34.01,78183.86,39.4,-0.54924,0.00017,26.55327]
[1778945532598,34.01,78184.61,39.4,-0.54911,0.00017,26.5546]
[1778945532633,34.01,78184.61,39.4,-0.54911,0.00017,26.5546]
[1778945533224,34.01,78193.37,39.4,-0.54759,0.00017,26.56997]
[1778945534231,34.01,78200.45,39.4,-0.54636,0.00017,26.58212]
[1778945539266,34.01,78200.89,39.4,-0.54628,0.00017,26.5829]
[1778945544301,34.01,78200.44,39.4,-0.54635,0.00017,26.58217]
[1778945546315,34.01,78193.01,39.4,-0.54764,0.00017,26.56944]
[1778945554966,34.01,78193.2,39.4,-0.5476,0.00017,26.56977]
[1778945560571,34.01,78194.78,39.4,-0.54734,0.00017,26.56902]
[1778945560620,34.01,78194.78,39.4,-0.54734,0.00017,26.56902]
[1778945567462,34.02,78194.45,39.4,-0.54739,0.00017,26.56845]
[1778945568585,34.02,78194.45,39.4,-0.54739,0.00017,26.56845]
[1778945568633,34.02,78194.45,39.4,-0.54739,0.00017,26.56845]
[1778945568634,34.02,78194.45,39.4,-0.54739,0.00017,26.56845]
[1778945568672,34.02,78194.45,39.4,-0.54739,0.00017,26.56845]
[1778945569809,34.01,78185.66,39.4,-0.54892,0.00017,26.55308]
[1778945570484,34.01,78175.97,39.4,-0.5506,0.00017,26.53568]
[1778945577205,34.01,78175.21,39.4,-0.55073,0.00017,26.5343]
[1778945584097,34.02,78174.16,39.4,-0.55091,0.00017,26.53241]
[1778945588365,34.02,78174.2,39.4,-0.55091,0.00017,26.53249]
[1778945588414,34.02,78174.2,39.4,-0.55091,0.00017,26.53249]
[1778945588453,34.02,78174.2,39.4,-0.55091,0.00017,26.53249]
[1778945588467,34.02,78174.2,39.4,-0.55091,0.00017,26.53249]
[1778945589620,34.02,78182.44,39.4,-0.54948,0.00017,26.54739]
[1778945590566,34.02,78182.44,39.4,-0.54948,0.00017,26.54739]
[1778945590627,34.02,78188.73,39.4,-0.54838,0.00017,26.55852]
[1778945594655,34.02,78195.92,39.4,-0.54714,0.00017,26.571]
[1778945596669,34.02,78203.27,39.4,-0.54586,0.00017,26.5835]
[1778945601713,34.02,78202.72,39.4,-0.54595,0.00017,26.58261]
[1778945606748,34.02,78203.21,39.4,-0.54586,0.00017,26.58346]
[1778945611783,34.02,78203.68,39.4,-0.54579,0.00017,26.58077]
[1778945616818,34.02,78203.71,39.4,-0.54578,0.00017,26.58084]
[1778945621539,34.02,78203.2,39.4,-0.54587,0.00017,26.57999]
[1778945622734,34.02,78203.57,39.4,-0.5458,0.00017,26.58062]
[1778945623388,34.02,78204.25,39.4,-0.54568,0.00017,26.58176]
[1778945627495,34.03,78205.61,39.4,-0.54545,0.00017,26.58404]
[1778945632930,34.03,78204.21,39.4,-0.54569,0.00017,26.58172]
[1778945634711,34.03,78204.15,39.4,-0.5457,0.00017,26.58162]
[1778945634861,34.03,78204.15,39.4,-0.5457,0.00017,26.58162]
[1778945634946,34.03,78197.55,39.4,-0.54684,0.00017,26.57044]
[1778945638973,34.03,78192.81,39.4,-0.54767,0.00017,26.56226]
[1778945639430,34.03,78192.81,39.4,-0.54767,0.00017,26.56226]
[1778945640196,34.03,78192.87,39.4,-0.54766,0.00017,26.56236]
[1778945640203,34.03,78192.87,39.4,-0.54766,0.00017,26.56236]
[1778945640215,34.03,78192.87,39.4,-0.54766,0.00017,26.56236]
[1778945640987,34.02,78187.75,39.4,-0.54855,0.00017,26.55342]
[1778945641994,34.02,78182.74,39.4,-0.54942,0.00017,26.54454]
[1778945643916,34.02,78181.79,39.4,-0.54958,0.00017,26.54284]
[1778945650052,34.03,78182.71,39.4,-0.54942,0.00017,26.54449]
[1778945652164,34.03,78182.71,39.4,-0.54942,0.00017,26.54449]
[1778945663143,34.03,78182.67,39.4,-0.54943,0.00017,26.54442]
[1778945670192,34.03,78184.41,39.4,-0.54913,0.00017,26.54752]
[1778945677241,34.03,78184.61,39.4,-0.5491,0.00017,26.54438]
[1778945683283,34.03,78184.75,39.4,-0.54907,0.00017,26.54463]
[1778945688318,34.03,78185.2,39.4,-0.549,0.00017,26.54543]
[1778945696374,34.03,78184.96,39.4,-0.54904,0.00017,26.54501]
[1778945701775,34.03,78185.16,39.4,-0.549,0.00017,26.54536]
[1778945702455,34.03,78185.34,39.4,-0.54897,0.00017,26.54568]
[1778945708459,34.03,78185.88,39.4,-0.54888,0.00017,26.54664]
[1778945713494,34.03,78185.66,39.4,-0.54892,0.00017,26.54625]
[1778945719536,34.03,78184.96,39.4,-0.54904,0.00017,26.54501]
[1778945725578,34.03,78184.96,39.4,-0.54904,0.00017,26.54501]
[1778945730613,34.03,78184.89,39.4,-0.54905,0.00017,26.54489]
[1778945735649,34.03,78184.91,39.4,-0.54905,0.00017,26.54143]
[1778945743705,34.03,78185.22,39.4,-0.549,0.00017,26.54198]
[1778945750754,34.03,78185.75,39.4,-0.54891,0.00017,26.54292]
[1778945760187,34.03,78185.66,39.4,-0.54892,0.00017,26.54276]
[1778945770894,34.03,78184.91,39.4,-0.54905,0.00017,26.54144]
[1778945778087,34.03,78184.91,39.4,-0.54905,0.00017,26.54144]
[1778945781249,34.03,78185.59,39.4,-0.54893,0.00017,26.54265]
[1778945782979,34.03,78191.13,39.4,-0.54797,0.00017,26.55238]
[1778945788016,34.03,78195.31,39.4,-0.54725,0.00017,26.5596]
[1778945794057,34.03,78196.37,39.4,-0.54707,0.00017,26.55791]
[1778945799092,34.03,78196.33,39.4,-0.54708,0.00017,26.55784]
[1778945804127,34.03,78195.69,39.4,-0.54719,0.00017,26.55674]
[1778945806403,34.03,78195.72,39.4,-0.54719,0.00017,26.55679]
[1778945810333,34.02,78186.81,39.4,-0.54873,0.00017,26.54126]
[1778945816219,34.02,78187.43,39.4,-0.54863,0.00017,26.54233]
[1778945823269,34.02,78187.32,39.4,-0.54865,0.00017,26.54211]
[1778945829311,34.02,78187.28,39.4,-0.54866,0.00017,26.54201]
[1778945834346,34.02,78187.51,39.4,-0.54862,0.00017,26.5424]
[1778945839381,34.02,78187.59,39.4,-0.54861,0.00017,26.54253]
[1778945844421,34.02,78188.68,39.4,-0.54842,0.00017,26.54444]
[1778945855511,34.02,78188.4,39.4,-0.54848,0.00017,26.54043]
[1778945860548,34.01,78188.68,39.4,-0.54843,0.00017,26.54091]
[1778945865581,34.01,78187.75,39.4,-0.5486,0.00017,26.53927]
[1778945870616,34.01,78192.69,39.4,-0.54774,0.00017,26.5479]
[1778945875651,34.01,78193.41,39.4,-0.54761,0.00017,26.54916]
[1778945880686,34.02,78194.21,39.4,-0.54747,0.00017,26.55056]
[1778945886728,34.02,78196.34,39.4,-0.5471,0.00017,26.55425]
[1778945891763,34.02,78199.92,39.4,-0.54648,0.00017,26.56039]
[1778945893373,34.02,78199.92,39.4,-0.54648,0.00017,26.56039]
[1778945893493,34.02,78200.03,39.4,-0.54646,0.00017,26.56058]
[1778945893778,34.02,78200.11,39.4,-0.54644,0.00017,26.56072]
[1778945895932,34.02,78200.14,39.4,-0.54644,0.00017,26.56076]
[1778945895964,34.02,78200.14,39.4,-0.54644,0.00017,26.56076]
[1778945901833,34.01,78202.59,39.4,-0.54602,0.00017,26.56483]
[1778945906868,34.01,78203.34,39.4,-0.5459,0.00017,26.56604]
[1778945909556,34.01,78203.38,39.4,-0.54589,0.00017,26.5661]
[1778945909694,34.01,78203.38,39.4,-0.54589,0.00017,26.5661]
[1778945909795,34.01,78203.38,39.4,-0.54589,0.00017,26.56608]
[1778945914924,34.01,78202.32,39.4,-0.54608,0.00017,26.56082]
[1778945921146,34.01,78202.45,39.4,-0.54606,0.00017,26.56106]
[1778945927012,34.01,78204.39,39.4,-0.54572,0.00017,26.56435]
[1778945932049,34.01,78205.32,39.4,-0.54555,0.00017,26.56594]
[1778945939099,34.02,78204.14,39.4,-0.54575,0.00017,26.56399]
[1778945945141,34.02,78204.49,39.4,-0.54569,0.00017,26.5646]
[1778945951183,34.02,78205.64,39.4,-0.54549,0.00017,26.56655]
[1778945956238,34.02,78205.7,39.4,-0.54547,0.00017,26.56667]
[1778945956294,34.02,78205.7,39.4,-0.54547,0.00017,26.56667]
[1778945956395,34.02,78205.62,39.4,-0.54549,0.00017,26.56655]
[1778945962260,34.02,78206.1,39.4,-0.5454,0.00017,26.56736]
[1778945967295,34.03,78206.1,39.4,-0.5454,0.00017,26.5674]
[1778945969172,34.03,78206.14,39.4,-0.54539,0.00017,26.56748]
[1778945969294,34.03,78206.14,39.4,-0.54539,0.00017,26.56748]
[1778945969309,34.03,78206.1,39.4,-0.54539,0.00017,26.56742]
[1778945974344,34.03,78206.13,39.4,-0.54539,0.00017,26.56402]
[1778945980386,34.04,78205.27,39.4,-0.54553,0.00017,26.56263]
[1778945982386,34.04,78205.73,39.4,-0.54545,0.00017,26.5634]
[1778945982417,34.04,78205.73,39.4,-0.54545,0.00017,26.5634]
[1778945982541,34.04,78204.09,39.4,-0.54574,0.00017,26.56066]
[1778945983391,34.04,78204.09,39.4,-0.54574,0.00017,26.56066]
[1778945983761,34.04,78201.7,39.4,-0.54615,0.00017,26.55665]
[1778945984423,34.04,78201.7,39.4,-0.54615,0.00017,26.55665]
[1778945986778,34.04,78200.39,39.4,-0.54638,0.00017,26.55444]
[1778945986808,34.04,78200.39,39.4,-0.54638,0.00017,26.55444]
[1778945991620,34.04,78196.27,39.4,-0.54709,0.00017,26.54742]
[1778945991673,34.04,78196.27,39.4,-0.54709,0.00017,26.54742]
[1778945993752,34.04,78202.67,39.4,-0.54598,0.00017,26.55833]
[1778945994354,34.04,78202.67,39.4,-0.54598,0.00017,26.55833]
[1778945994767,34.04,78203.06,39.4,-0.54591,0.00017,26.55899]
[1778945996871,34.04,78203.09,39.4,-0.5459,0.00017,26.55906]
[1778945997876,34.04,78202.62,39.4,-0.54598,0.00017,26.55827]
[1778945998088,34.04,78202.62,39.4,-0.54598,0.00017,26.55827]
[1778945999901,34.04,78201.12,39.4,-0.54624,0.00017,26.55575]
[1778946001067,34.04,78198.7,39.4,-0.54666,0.00017,26.55165]
[1778946006571,34.04,78196.62,39.4,-0.54702,0.00017,26.5481]
[1778946008655,34.04,78196.62,39.4,-0.54702,0.00017,26.5481]
[1778946008955,34.04,78196.62,39.4,-0.54702,0.00017,26.5481]
[1778946015634,34.05,78193.12,39.4,-0.54763,0.00017,26.54209]
[1778946020669,34.05,78194.13,39.4,-0.54745,0.00017,26.54385]
[1778946026711,34.05,78191.76,39.4,-0.54786,0.00017,26.53976]
[1778946031748,34.05,78189.73,39.4,-0.54822,0.00017,26.53273]
[1778946036783,34.05,78186.64,39.4,-0.54875,0.00017,26.52731]
[1778946041818,34.05,78186.63,39.4,-0.54876,0.00017,26.52728]
[1778946047860,34.05,78185.45,39.4,-0.54896,0.00017,26.52518]
[1778946056923,34.04,78185.47,39.4,-0.54896,0.00017,26.52518]
[1778946065987,34.04,78185.35,39.4,-0.54899,0.00017,26.52493]
[1778946071022,34.04,78185.38,39.4,-0.54899,0.00017,26.52497]
[1778946077064,34.04,78185.24,39.4,-0.54901,0.00017,26.5247]
[1778946082099,34.04,78185.2,39.4,-0.54902,0.00017,26.52461]
[1778946091136,34.04,78185.2,39.4,-0.54902,0.00017,26.52461]
[1778946097204,34.03,78183.0,39.4,-0.54942,0.00017,26.51713]
[1778946098128,34.03,78183.0,39.4,-0.54942,0.00017,26.51713]
[1778946098558,34.03,78183.0,39.4,-0.54942,0.00017,26.51713]
[1778946098593,34.03,78183.0,39.4,-0.54942,0.00017,26.51713]
[1778946099229,34.03,78173.14,39.4,-0.55113,0.00017,26.49929]
[1778946100236,34.03,78164.0,39.4,-0.55272,0.00017,26.48233]
[1778946101605,34.03,78164.39,39.4,-0.55265,0.00017,26.48307]
[1778946106956,34.03,78163.1,39.4,-0.55287,0.00017,26.48066]
[1778946108607,34.04,78162.02,39.4,-0.55306,0.00017,26.47863]
[1778946108776,34.04,78159.62,39.4,-0.55347,0.00017,26.47409]
[1778946114334,34.04,78157.09,39.4,-0.55391,0.00017,26.46931]
[1778946116693,34.04,78157.22,39.4,-0.55388,0.00017,26.46957]
[1778946119369,34.04,78162.34,39.4,-0.55299,0.00017,26.47931]
[1778946125411,34.04,78160.6,39.4,-0.55329,0.00017,26.47604]
[1778946131453,34.04,78160.57,39.4,-0.5533,0.00017,26.476]
[1778946142530,34.04,78160.73,39.4,-0.55327,0.00017,26.47633]
[1778946143602,34.04,78160.73,39.4,-0.55327,0.00017,26.47633]
[1778946144497,34.04,78161.3,39.4,-0.55317,0.00017,26.47741]
[1778946149579,34.04,78162.04,39.4,-0.55304,0.00017,26.47881]
[1778946155622,34.04,78161.94,39.4,-0.55306,0.00017,26.47511]
[1778946160657,34.04,78161.94,39.4,-0.55306,0.00017,26.47511]
[1778946163879,34.04,78162.01,39.4,-0.55305,0.00017,26.47524]
[1778946163932,34.04,78162.01,39.4,-0.55305,0.00017,26.47524]
[1778946171638,34.04,78166.19,39.4,-0.55233,0.00017,26.48308]
[1778946177776,34.04,78170.73,39.4,-0.55155,0.00017,26.49147]
[1778946182811,34.04,78171.88,39.4,-0.55135,0.00017,26.49357]
[1778946190867,34.04,78171.85,39.4,-0.55136,0.00017,26.49348]
[1778946195902,34.04,78172.96,39.4,-0.55117,0.00017,26.4955]
[1778946202091,34.03,78175.3,39.4,-0.55076,0.00017,26.49976]
[1778946202109,34.03,78175.3,39.4,-0.55076,0.00017,26.49976]
[1778946203958,34.03,78180.71,39.4,-0.54982,0.00017,26.50953]
[1778946210000,34.03,78180.87,39.4,-0.5498,0.00017,26.50981]
[1778946216042,34.03,78182.58,39.4,-0.54951,0.00017,26.50937]
[1778946218266,34.03,78183.32,39.4,-0.54938,0.00017,26.51069]
[1778946224105,34.03,78187.4,39.4,-0.54867,0.00017,26.51793]
[1778946224820,34.03,78187.4,39.4,-0.54867,0.00017,26.51793]
[1778946230585,34.03,78189.2,39.4,-0.54836,0.00017,26.52111]
[1778946230634,34.03,78189.2,39.4,-0.54836,0.00017,26.52111]
[1778946234293,34.04,78191.18,39.4,-0.54801,0.00017,26.52459]
[1778946240004,34.04,78193.67,39.4,-0.54757,0.00017,26.52894]
[1778946244569,34.04,78193.67,39.4,-0.54757,0.00017,26.52895]
[1778946251297,34.04,78189.21,39.4,-0.54834,0.00017,26.52125]
[1778946256332,34.05,78188.21,39.4,-0.54851,0.00017,26.51952]
[1778946263381,34.05,78188.44,39.4,-0.54847,0.00017,26.51994]
[1778946268420,34.05,78188.36,39.4,-0.54848,0.00017,26.51982]
[1778946273455,34.05,78187.57,39.4,-0.54862,0.00017,26.51494]
[1778946278490,34.05,78187.27,39.4,-0.54867,0.00017,26.51442]
[1778946283952,34.05,78187.37,39.4,-0.54866,0.00017,26.51461]
[1778946290574,34.05,78187.87,39.4,-0.54857,0.00017,26.5155]
[1778946295752,34.05,78187.89,39.4,-0.54856,0.00017,26.51553]
[1778946295806,34.05,78187.89,39.4,-0.54856,0.00017,26.51553]
[1778946301651,34.05,78189.56,39.4,-0.54827,0.00017,26.51849]
[1778946306688,34.05,78185.93,39.4,-0.5489,0.00017,26.51211]
[1778946312730,34.05,78185.86,39.4,-0.54891,0.00017,26.51199]
[1778946322801,34.05,78185.86,39.4,-0.54891,0.00017,26.51201]
[1778946327902,34.05,78185.45,39.4,-0.54898,0.00017,26.51129]
[1778946329121,34.05,78183.64,39.4,-0.54929,0.00017,26.50808]
[1778946335895,34.06,78187.56,39.4,-0.54862,0.00017,26.51152]
[1778946340931,34.06,78188.27,39.4,-0.5485,0.00017,26.51277]
[1778946342785,34.06,78188.27,39.4,-0.5485,0.00017,26.51277]
[1778946343952,34.06,78194.43,39.4,-0.54742,0.00017,26.5235]
[1778946345837,34.06,78194.43,39.4,-0.54742,0.00017,26.5235]
[1778946347345,34.06,78196.12,39.4,-0.54713,0.00017,26.52642]
[1778946347648,34.06,78196.12,39.4,-0.54713,0.00017,26.52642]
[1778946350549,34.06,78196.47,39.4,-0.54707,0.00017,26.52704]
[1778946350606,34.06,78196.47,39.4,-0.54707,0.00017,26.52704]
[1778946351014,34.06,78196.72,39.4,-0.54702,0.00017,26.52748]
[1778946351044,34.06,78196.72,39.4,-0.54702,0.00017,26.52748]
[1778946351302,34.06,78196.72,39.4,-0.54702,0.00017,26.52748]
[1778946351793,34.06,78197.64,39.4,-0.54686,0.00017,26.52904]
[1778946352501,34.06,78197.64,39.4,-0.54686,0.00017,26.52904]
[1778946352597,34.06,78197.64,39.4,-0.54686,0.00017,26.52904]
[1778946352652,34.06,78209.59,39.4,-0.54479,0.00017,26.54909]
[1778946353570,34.06,78216.9,39.4,-0.54352,0.00017,26.56101]
[1778946354705,34.06,78216.9,39.4,-0.54352,0.00017,26.56101]
[1778946357467,34.05,78215.79,39.4,-0.54372,0.00017,26.55918]
[1778946363691,34.05,78215.87,39.4,-0.54372,0.00017,26.5592]
[1778946374170,34.03,78216.05,39.4,-0.54371,0.00017,26.55928]
[1778946379205,34.02,78216.0,39.4,-0.54374,0.00017,26.55911]
[1778946385247,34.01,78215.9,39.4,-0.54377,0.00017,26.55885]
[1778946390282,34.01,78216.11,39.4,-0.54373,0.00017,26.55916]
[1778946392561,34.01,78216.11,39.4,-0.54373,0.00017,26.55916]
[1778946396310,34.01,78216.17,39.4,-0.54373,0.00017,26.55576]
[1778946403373,34.01,78216.12,39.4,-0.54374,0.00017,26.55569]
[1778946408408,34.01,78216.11,39.4,-0.54374,0.00017,26.55568]
[1778946413411,34.01,78216.32,39.4,-0.5437,0.00017,26.55603]
[1778946417079,34.01,78216.17,39.4,-0.54373,0.00017,26.55579]
[1778946417928,34.01,78216.17,39.4,-0.54373,0.00017,26.55579]
[1778946417993,34.01,78212.76,39.4,-0.54432,0.00017,26.55025]
[1778946418574,34.01,78212.76,39.4,-0.54432,0.00017,26.55025]
[1778946418773,34.01,78212.76,39.4,-0.54432,0.00017,26.55025]
[1778946418874,34.01,78211.0,39.4,-0.54463,0.00017,26.54735]
[1778946423893,34.01,78208.8,39.4,-0.545,0.00017,26.54375]
[1778946430432,34.02,78208.73,39.4,-0.54501,0.00017,26.5437]
[1778946430494,34.02,78208.73,39.4,-0.54501,0.00017,26.5437]
[1778946430820,34.02,78208.73,39.4,-0.54501,0.00017,26.5437]
[1778946430894,34.02,78208.73,39.4,-0.54501,0.00017,26.5437]
[1778946436604,34.03,78208.5,39.4,-0.54504,0.00017,26.54341]
[1778946442603,34.03,78207.48,39.4,-0.54521,0.00017,26.54175]
[1778946442677,34.03,78207.48,39.4,-0.54521,0.00017,26.54175]
[1778946442695,34.03,78207.48,39.4,-0.54521,0.00017,26.54175]
[1778946442705,34.03,78207.48,39.4,-0.54521,0.00017,26.54175]
[1778946442778,34.03,78207.44,39.4,-0.54521,0.00017,26.5417]
[1778946443013,34.03,78207.44,39.4,-0.54521,0.00017,26.5417]
[1778946443653,34.03,78212.62,39.4,-0.54431,0.00017,26.55024]
[1778946444660,34.03,78219.06,39.4,-0.54319,0.00017,26.56069]
[1778946449488,34.03,78219.35,39.4,-0.54314,0.00017,26.56116]
[1778946449676,34.03,78219.35,39.4,-0.54314,0.00017,26.56116]
[1778946455743,34.04,78225.06,39.4,-0.54215,0.00017,26.56676]
[1778946457084,34.04,78225.31,39.4,-0.54211,0.00017,26.56715]
[1778946459771,34.04,78233.6,39.4,-0.54066,0.00017,26.58005]
[1778946464806,34.04,78233.11,39.4,-0.54073,0.00017,26.57935]
[1778946469842,34.05,78237.07,39.4,-0.54004,0.00017,26.58542]
[1778946475883,34.05,78241.06,39.4,-0.53934,0.00017,26.59145]
[1778946480918,34.06,78240.95,39.4,-0.53935,0.00017,26.59132]
[1778946481265,34.06,78240.95,39.4,-0.53935,0.00017,26.59132]
[1778946486960,34.06,78246.21,39.4,-0.53843,0.00017,26.59913]
[1778946491996,34.06,78245.46,39.4,-0.53856,0.00017,26.59804]
[1778946497031,34.06,78246.28,39.4,-0.53841,0.00017,26.59927]
[1778946502065,34.06,78247.55,39.4,-0.53819,0.00017,26.60114]
[1778946507100,34.07,78249.53,39.4,-0.53784,0.00017,26.60404]
[1778946512135,34.07,78249.03,39.4,-0.53793,0.00017,26.59984]
[1778946517170,34.07,78247.57,39.4,-0.53818,0.00017,26.59774]
[1778946518759,34.07,78247.57,39.4,-0.53818,0.00017,26.59774]
[1778946518766,34.07,78247.57,39.4,-0.53818,0.00017,26.59774]
[1778946521198,34.07,78240.59,39.4,-0.53939,0.00017,26.58748]
[1778946526233,34.08,78241.08,39.4,-0.5393,0.00017,26.58825]
[1778946531978,34.08,78241.82,39.4,-0.53917,0.00017,26.58937]
[1778946533218,34.08,78241.77,39.4,-0.53918,0.00017,26.58931]
[1778946534289,34.08,78247.51,39.4,-0.53818,0.00017,26.59777]
[1778946539324,34.09,78249.87,39.4,-0.53776,0.00017,26.60121]
[1778946544359,34.09,78249.57,39.4,-0.53781,0.00017,26.6008]
[1778946549394,34.09,78253.74,39.4,-0.53708,0.00017,26.60681]
[1778946553350,34.09,78257.33,39.4,-0.53645,0.00017,26.6119]
[1778946553389,34.09,78257.33,39.4,-0.53645,0.00017,26.6119]
[1778946557698,34.09,78252.48,39.4,-0.5373,0.00017,26.60504]
[1778946564084,34.1,78245.96,39.4,-0.53843,0.00017,26.59563]
[1778946565424,34.1,78246.2,39.4,-0.53838,0.00017,26.59599]
[1778946570542,34.1,78248.71,39.4,-0.53794,0.00017,26.59967]
[1778946578074,34.1,78249.47,39.4,-0.53781,0.00017,26.59729]
[1778946584640,34.11,78245.72,39.4,-0.53846,0.00017,26.59187]
[1778946590682,34.11,78246.66,39.4,-0.53829,0.00017,26.59327]
[1778946592946,34.11,78246.62,39.4,-0.5383,0.00017,26.59322]
[1778946594711,34.11,78239.24,39.4,-0.53958,0.00017,26.58232]
[1778946599748,34.11,78238.77,39.4,-0.53966,0.00017,26.58165]
[1778946602772,34.12,78232.7,39.4,-0.54071,0.00017,26.57248]
[1778946607807,34.11,78233.69,39.4,-0.54054,0.00017,26.57397]
[1778946617877,34.12,78232.89,39.4,-0.54067,0.00017,26.57279]
[1778946620733,34.12,78231.82,39.4,-0.54086,0.00017,26.57117]
[1778946620743,34.12,78231.82,39.4,-0.54086,0.00017,26.57117]
[1778946621921,34.12,78231.76,39.4,-0.54087,0.00017,26.57108]
[1778946622018,34.12,78221.31,39.4,-0.54268,0.00017,26.55478]
[1778946625933,34.11,78219.17,39.4,-0.54306,0.00017,26.55131]
[1778946630968,34.11,78214.82,39.4,-0.54383,0.00017,26.54422]
[1778946636004,34.1,78214.98,39.4,-0.54382,0.00017,26.54089]
[1778946640371,34.09,78214.68,39.4,-0.54388,0.00017,26.54034]
[1778946641411,34.09,78214.84,39.4,-0.54386,0.00017,26.54058]
[1778946645502,34.09,78214.9,39.4,-0.54386,0.00017,26.54061]
[1778946650485,34.08,78215.22,39.4,-0.54381,0.00017,26.54108]
[1778946651804,34.08,78215.06,39.4,-0.54384,0.00017,26.54082]
[1778946652436,34.08,78213.64,39.4,-0.54408,0.00017,26.53852]
[1778946653790,34.08,78213.53,39.4,-0.5441,0.00017,26.53834]
[1778946655872,34.08,78213.9,39.4,-0.54404,0.00017,26.53895]
[1778946656747,34.08,78213.95,39.4,-0.54403,0.00017,26.53903]
[1778946662439,34.08,78213.79,39.4,-0.54406,0.00017,26.53877]
[1778946663393,34.08,78213.8,39.4,-0.54406,0.00017,26.53877]
[1778946663833,34.08,78213.8,39.4,-0.54406,0.00017,26.53877]
[1778946670515,34.08,78213.91,39.4,-0.54404,0.00017,26.5389]
[1778946672466,34.07,78214.26,39.4,-0.54399,0.00017,26.5394]
[1778946672866,34.07,78214.26,39.4,-0.54399,0.00017,26.5394]
[1778946678305,34.07,78214.38,39.4,-0.54398,0.00017,26.53955]
[1778946688375,34.07,78214.33,39.4,-0.54398,0.00017,26.53949]
[1778946698446,34.07,78214.55,39.4,-0.54395,0.00017,26.53637]
[1778946703481,34.07,78215.46,39.4,-0.54379,0.00017,26.53785]
[1778946708516,34.07,78215.26,39.4,-0.54383,0.00017,26.53749]
[1778946714558,34.06,78215.24,39.4,-0.54385,0.00017,26.53736]
[1778946719593,34.05,78214.06,39.4,-0.54406,0.00017,26.53537]
[1778946725635,34.05,78214.51,39.4,-0.544,0.00017,26.53601]
[1778946730670,34.04,78214.46,39.4,-0.54401,0.00017,26.53586]
[1778946733315,34.04,78214.64,39.4,-0.54399,0.00017,26.53612]
[1778946738726,34.03,78214.52,39.4,-0.54402,0.00017,26.53583]
[1778946745775,34.03,78214.15,39.4,-0.54409,0.00017,26.53517]
[1778946750355,34.03,78212.67,39.4,-0.54435,0.00017,26.53277]
[1778946750810,34.03,78213.05,39.4,-0.54428,0.00017,26.53339]
[1778946754600,34.03,78213.75,39.4,-0.54417,0.00017,26.53104]
[1778946754626,34.03,78213.75,39.4,-0.54417,0.00017,26.53104]
[1778946760880,34.03,78215.48,39.4,-0.54386,0.00017,26.5339]
[1778946764605,34.03,78215.37,39.4,-0.54388,0.00017,26.53372]
[1778946764662,34.03,78215.37,39.4,-0.54388,0.00017,26.53372]
[1778946764910,34.03,78218.71,39.4,-0.5433,0.00017,26.53912]
[1778946766382,34.03,78220.81,39.4,-0.54293,0.00017,26.54249]
[1778946773116,34.03,78218.54,39.4,-0.54332,0.00017,26.53888]
[1778946779016,34.03,78221.41,39.4,-0.54282,0.00017,26.54348]
[1778946784051,34.04,78221.5,39.4,-0.5428,0.00017,26.54363]
[1778946789087,34.03,78221.66,39.4,-0.54278,0.00017,26.54388]
[1778946794122,34.04,78221.66,39.4,-0.54277,0.00017,26.54389]
[1778946801171,34.04,78221.93,39.4,-0.54272,0.00017,26.54438]
[1778946806763,34.04,78221.93,39.4,-0.54272,0.00017,26.54438]
[1778946812248,34.05,78221.97,39.4,-0.54271,0.00017,26.54103]
[1778946815788,34.05,78221.95,39.4,-0.54271,0.00017,26.54103]
[1778946826346,34.06,78221.77,39.4,-0.54272,0.00017,26.54085]
[1778946827914,34.06,78218.26,39.4,-0.54333,0.00017,26.53524]
[1778946833395,34.05,78214.29,39.4,-0.54404,0.00017,26.52872]
[1778946838430,34.05,78214.2,39.4,-0.54406,0.00017,26.52854]
[1778946843466,34.05,78218.63,39.4,-0.54328,0.00017,26.53576]
[1778946849508,34.05,78219.42,39.4,-0.54314,0.00017,26.53703]
[1778946854543,34.06,78221.02,39.4,-0.54286,0.00017,26.53959]
[1778946859578,34.05,78221.47,39.4,-0.54278,0.00017,26.5403]
[1778946864506,34.05,78221.47,39.4,-0.54278,0.00017,26.5403]
[1778946870655,34.05,78221.05,39.4,-0.54286,0.00017,26.53962]
[1778946875690,34.06,78219.73,39.4,-0.54309,0.00017,26.53404]
[1778946877438,34.06,78218.96,39.4,-0.54322,0.00017,26.53282]
[1778946878447,34.06,78218.86,39.4,-0.54324,0.00017,26.53267]
[1778946883746,34.06,78217.08,39.4,-0.54355,0.00017,26.52984]
[1778946888088,34.06,78215.78,39.4,-0.54377,0.00017,26.52776]
[1778946888297,34.06,78215.78,39.4,-0.54377,0.00017,26.52776]
[1778946888393,34.07,78215.78,39.4,-0.54376,0.00017,26.5278]
[1778946889820,34.07,78212.35,39.4,-0.54436,0.00017,26.52222]
[1778946895830,34.07,78208.47,39.4,-0.54502,0.00017,26.51593]
[1778946900865,34.08,78210.42,39.4,-0.54468,0.00017,26.5192]
[1778946907914,34.08,78210.76,39.4,-0.54461,0.00017,26.51984]
[1778946912949,34.09,78213.11,39.4,-0.54419,0.00017,26.52374]
[1778946914057,34.09,78213.11,39.4,-0.54419,0.00017,26.52374]
[1778946915970,34.09,78218.58,39.4,-0.54324,0.00017,26.53262]
[1778946916557,34.09,78218.58,39.4,-0.54324,0.00017,26.53262]
[1778946923983,34.09,78218.9,39.4,-0.54318,0.00017,26.53311]
[1778946924075,34.09,78218.9,39.4,-0.54318,0.00017,26.53312]
[1778946932082,34.09,78219.57,39.4,-0.54307,0.00017,26.5307]
[1778946937117,34.09,78219.46,39.4,-0.54309,0.00017,26.53054]
[1778946942306,34.09,78219.46,39.4,-0.54308,0.00017,26.53055]
[1778946944166,34.1,78224.64,39.4,-0.54218,0.00017,26.53879]
[1778946954123,34.1,78225.33,39.4,-0.54206,0.00017,26.53988]
[1778946954414,34.1,78225.39,39.4,-0.54204,0.00017,26.54]
[1778946954593,34.1,78225.39,39.4,-0.54204,0.00017,26.54]
[1778946961285,34.1,78225.73,39.4,-0.54199,0.00017,26.54052]
[1778946965238,34.1,78223.47,39.4,-0.54238,0.00017,26.53695]
[1778946965294,34.1,78223.47,39.4,-0.54238,0.00017,26.53695]
[1778946965343,34.1,78221.15,39.4,-0.54279,0.00017,26.53328]
[1778946965563,34.1,78221.15,39.4,-0.54279,0.00017,26.53328]
[1778946971386,34.1,78215.4,39.4,-0.54379,0.00017,26.52405]
[1778946971602,34.1,78215.4,39.4,-0.54379,0.00017,26.52405]
[1778946977428,34.1,78215.25,39.4,-0.54381,0.00017,26.52381]
[1778946982463,34.1,78214.3,39.4,-0.54398,0.00017,26.52227]
[1778946987498,34.1,78213.82,39.4,-0.54406,0.00017,26.52148]
[1778946989664,34.1,78213.85,39.4,-0.54406,0.00017,26.52153]
[1778946990519,34.1,78213.81,39.4,-0.54406,0.00017,26.52147]
[1778946995554,34.1,78212.41,39.4,-0.54431,0.00017,26.51568]
[1778946999478,34.1,78210.52,39.4,-0.54464,0.00017,26.5126]
[1778947002804,34.1,78209.99,39.4,-0.54473,0.00017,26.51179]
[1778947003110,34.1,78209.99,39.4,-0.54473,0.00017,26.51179]
[1778947003194,34.1,78209.99,39.4,-0.54473,0.00017,26.51179]
[1778947003475,34.1,78209.99,39.4,-0.54473,0.00017,26.51179]
[1778947003211,34.1,78209.99,39.4,-0.54472,0.00017,26.51182]
[1778947003594,34.1,78209.99,39.4,-0.54472,0.00017,26.51182]
[1778947003780,34.1,78209.99,39.4,-0.54472,0.00017,26.51182]
[1778947003895,34.1,78209.99,39.4,-0.54472,0.00017,26.51182]
[1778947004157,34.1,78209.99,39.4,-0.54472,0.00017,26.51182]
[1778947009652,34.1,78209.0,39.4,-0.54491,0.00017,26.51009]
[1778947013707,34.1,78208.75,39.4,-0.54495,0.00017,26.50966]
[1778947013894,34.1,78208.75,39.4,-0.54495,0.00017,26.50966]
[1778947013995,34.09,78208.78,39.4,-0.54495,0.00017,26.50966]
[1778947014839,34.09,78208.78,39.4,-0.54495,0.00017,26.50966]
[1778947015400,34.09,78208.78,39.4,-0.54495,0.00017,26.50966]
[1778947024757,34.1,78209.17,39.4,-0.54487,0.00017,26.51044]
[1778947030799,34.11,78208.64,39.4,-0.54495,0.00017,26.50963]
[1778947036134,34.11,78209.05,39.4,-0.54488,0.00017,26.51032]
[1778947036294,34.11,78209.05,39.4,-0.54488,0.00017,26.51032]
[1778947036397,34.11,78209.05,39.4,-0.54487,0.00017,26.51037]
[1778947042057,34.11,78212.62,39.4,-0.54426,0.00017,26.51616]
[1778947042115,34.11,78212.83,39.4,-0.54423,0.00017,26.51649]
[1778947042638,34.11,78212.83,39.4,-0.54423,0.00017,26.51649]
[1778947042694,34.11,78212.83,39.4,-0.54423,0.00017,26.51649]
[1778947042883,34.11,78215.04,39.4,-0.54384,0.00017,26.52007]
[1778947046763,34.11,78217.01,39.4,-0.5435,0.00017,26.52325]
[1778947047264,34.11,78217.01,39.4,-0.5435,0.00017,26.52325]
[1778947047394,34.11,78217.01,39.4,-0.5435,0.00017,26.52325]
[1778947047413,34.11,78217.0,39.4,-0.5435,0.00017,26.52324]
[1778947052954,34.11,78218.53,39.4,-0.54324,0.00017,26.5222]
[1778947057989,34.11,78218.49,39.4,-0.54325,0.00017,26.52214]
[1778947064032,34.11,78218.52,39.4,-0.54324,0.00017,26.52219]
[1778947065895,34.11,78218.49,39.4,-0.54325,0.00017,26.52214]
[1778947065900,34.11,78218.49,39.4,-0.54325,0.00017,26.52214]
[1778947065903,34.11,78218.49,39.4,-0.54325,0.00017,26.52214]
[1778947066094,34.11,78218.49,39.4,-0.54325,0.00017,26.52214]
[1778947066125,34.11,78217.99,39.4,-0.54333,0.00017,26.52134]
[1778947066740,34.11,78217.99,39.4,-0.54333,0.00017,26.52134]
[1778947074102,34.11,78215.33,39.4,-0.54379,0.00017,26.51711]
[1778947074694,34.11,78215.33,39.4,-0.54379,0.00017,26.51711]
[1778947080144,34.11,78215.0,39.4,-0.54385,0.00017,26.51658]
[1778947085179,34.11,78216.02,39.4,-0.54367,0.00017,26.51825]
[1778947090424,34.12,78215.61,39.4,-0.54373,0.00017,26.51763]
[1778947096256,34.13,78215.19,39.4,-0.54379,0.00017,26.51704]
[1778947101291,34.13,78215.8,39.4,-0.54368,0.00017,26.51809]
[1778947106326,34.14,78215.87,39.4,-0.54365,0.00017,26.51828]
[1778947107466,34.14,78215.87,39.4,-0.54365,0.00017,26.51828]
[1778947107597,34.14,78215.87,39.4,-0.54365,0.00017,26.51828]
[1778947108340,34.14,78215.8,39.4,-0.54366,0.00017,26.51819]
[1778947113375,34.14,78215.22,39.4,-0.54376,0.00017,26.51382]
[1778947115011,34.14,78215.22,39.4,-0.54376,0.00017,26.51382]
[1778947115093,34.14,78215.22,39.4,-0.54376,0.00017,26.51382]
[1778947115226,34.14,78215.22,39.4,-0.54376,0.00017,26.51382]
[1778947115623,34.14,78215.22,39.4,-0.54376,0.00017,26.51382]
[1778947115265,34.15,78215.22,39.4,-0.54376,0.00017,26.51383]
[1778947115693,34.15,78215.22,39.4,-0.54376,0.00017,26.51383]
[1778947115724,34.15,78215.22,39.4,-0.54376,0.00017,26.51384]
[1778947116807,34.15,78215.22,39.4,-0.54376,0.00017,26.51384]
[1778947116893,34.15,78215.22,39.4,-0.54376,0.00017,26.51384]
[1778947116907,34.15,78215.22,39.4,-0.54376,0.00017,26.51386]
[1778947119752,34.15,78215.22,39.4,-0.54375,0.00017,26.5139]
[1778947119794,34.15,78215.22,39.4,-0.54375,0.00017,26.5139]
[1778947120424,34.15,78215.65,39.4,-0.54368,0.00017,26.5146]
[1778947125459,34.16,78215.71,39.4,-0.54366,0.00017,26.51477]
[1778947127268,34.16,78215.75,39.4,-0.54365,0.00017,26.51485]
[1778947127396,34.16,78215.75,39.4,-0.54365,0.00017,26.51485]
[1778947127473,34.16,78215.88,39.4,-0.54362,0.00017,26.51508]
[1778947132509,34.17,78215.26,39.4,-0.54372,0.00017,26.51415]
[1778947137543,34.17,78215.49,39.4,-0.54367,0.00017,26.51459]
[1778947141544,34.18,78215.58,39.4,-0.54365,0.00017,26.51478]
[1778947146606,34.18,78215.26,39.4,-0.54369,0.00017,26.51434]
[1778947151641,34.19,78216.35,39.4,-0.54349,0.00017,26.51617]
[1778947157696,34.2,78215.73,39.4,-0.54359,0.00017,26.51525]
[1778947158567,34.2,78215.73,39.4,-0.54359,0.00017,26.51525]
[1778947158694,34.2,78215.73,39.4,-0.54359,0.00017,26.51525]
[1778947158704,34.2,78216.07,39.4,-0.54353,0.00017,26.51581]
[1778947166760,34.21,78216.04,39.4,-0.54352,0.00017,26.51587]
[1778947168584,34.21,78216.04,39.4,-0.54352,0.00017,26.51587]
[1778947168696,34.21,78216.04,39.4,-0.54352,0.00017,26.51587]
[1778947168685,34.21,78215.77,39.4,-0.54356,0.00017,26.51546]
[1778947173810,34.21,78215.01,39.4,-0.54369,0.00017,26.51081]
[1778947180859,34.22,78213.78,39.4,-0.54389,0.00017,26.50892]
[1778947185894,34.23,78213.99,39.4,-0.54385,0.00017,26.50933]
[1778947190929,34.23,78214.05,39.4,-0.54383,0.00017,26.5095]
[1778947195964,34.24,78213.85,39.4,-0.54385,0.00017,26.50924]
[1778947201537,34.25,78213.8,39.4,-0.54385,0.00017,26.50921]
[1778947201559,34.25,78213.8,39.4,-0.54385,0.00017,26.50921]
[1778947201657,34.25,78213.8,39.4,-0.54385,0.00017,26.50921]
[1778947202595,34.25,78213.81,39.4,-0.54385,0.00017,26.50925]
[1778947202597,34.25,78204.8,39.4,-0.54541,0.00017,26.49451]
[1778947203259,34.25,78199.21,39.4,-0.54638,0.00017,26.48516]
[1778947205953,34.25,78200.15,39.4,-0.54621,0.00017,26.48675]
[1778947211610,34.25,78194.58,39.4,-0.54718,0.00017,26.4773]
[1778947211662,34.25,78194.58,39.4,-0.54718,0.00017,26.4773]
[1778947217120,34.25,78198.34,39.4,-0.54653,0.00017,26.48369]
[1778947222155,34.25,78197.94,39.4,-0.5466,0.00017,26.48301]
[1778947227190,34.25,78198.72,39.4,-0.54646,0.00017,26.48433]
[1778947232225,34.25,78198.5,39.4,-0.54651,0.00017,26.48046]
[1778947237261,34.25,78197.96,39.4,-0.5466,0.00017,26.47955]
[1778947242298,34.25,78194.44,39.4,-0.54721,0.00017,26.47356]
[1778947247333,34.25,78193.67,39.4,-0.54734,0.00017,26.47223]
[1778947251522,34.25,78193.67,39.4,-0.54734,0.00017,26.47222]
[1778947257403,34.25,78191.84,39.4,-0.54766,0.00017,26.46905]
[1778947262446,34.24,78191.26,39.4,-0.54777,0.00017,26.46803]
[1778947264961,34.24,78189.3,39.4,-0.54811,0.00017,26.46463]
[1778947265093,34.24,78189.3,39.4,-0.54811,0.00017,26.46463]
[1778947265456,34.24,78189.3,39.4,-0.54811,0.00017,26.46463]
[1778947265468,34.24,78189.3,39.4,-0.54811,0.00017,26.46463]
[1778947266466,34.24,78180.47,39.4,-0.54964,0.00017,26.44909]
[1778947266956,34.24,78180.47,39.4,-0.54964,0.00017,26.44909]
[1778947267043,34.24,78180.47,39.4,-0.54964,0.00017,26.44909]
[1778947269487,34.24,78169.0,39.4,-0.55162,0.00017,26.42832]
[1778947272334,34.24,78165.85,39.4,-0.55217,0.00017,26.42251]
[1778947277341,34.24,78171.53,39.4,-0.55118,0.00017,26.43296]
[1778947277377,34.24,78171.53,39.4,-0.55118,0.00017,26.43296]
[1778947277395,34.24,78171.53,39.4,-0.55118,0.00017,26.43296]
[1778947277602,34.24,78176.5,39.4,-0.55032,0.00017,26.44197]
[1778947278601,34.24,78182.26,39.4,-0.54933,0.00017,26.45225]
[1778947279721,34.24,78182.26,39.4,-0.54933,0.00017,26.45225]
[1778947279744,34.24,78193.37,39.4,-0.54741,0.00017,26.47163]
[1778947280787,34.24,78198.01,39.4,-0.5466,0.00017,26.47953]
[1778947281003,34.24,78198.01,39.4,-0.5466,0.00017,26.47953]
[1778947281129,34.24,78198.01,39.4,-0.5466,0.00017,26.47953]
[1778947281304,34.24,78198.01,39.4,-0.5466,0.00017,26.47953]
[1778947281577,34.24,78201.44,39.4,-0.54601,0.00017,26.48531]
[1778947286612,34.24,78199.22,39.4,-0.54639,0.00017,26.48159]
[1778947293661,34.24,78199.1,39.4,-0.54642,0.00017,26.47789]
[1778947295498,34.24,78198.73,39.4,-0.54648,0.00017,26.47726]
[1778947300710,34.24,78198.15,39.4,-0.54658,0.00017,26.47629]
[1778947309773,34.24,78198.16,39.4,-0.54658,0.00017,26.47632]
[1778947311924,34.24,78197.83,39.4,-0.54664,0.00017,26.47577]
[1778947312903,34.24,78198.03,39.4,-0.5466,0.00017,26.47611]
[1778947313340,34.24,78198.03,39.4,-0.5466,0.00017,26.47611]
[1778947314576,34.24,78198.53,39.4,-0.54651,0.00017,26.47695]
[1778947318353,34.24,78199.2,39.4,-0.5464,0.00017,26.47809]
[1778947318732,34.24,78199.2,39.4,-0.5464,0.00017,26.47809]
[1778947321832,34.25,78199.0,39.4,-0.54643,0.00017,26.47776]
[1778947322199,34.25,78198.32,39.4,-0.54655,0.00017,26.47662]
[1778947327905,34.25,78195.06,39.4,-0.54711,0.00017,26.47108]
[1778947332912,34.25,78195.25,39.4,-0.54708,0.00017,26.4714]
[1778947332925,34.25,78195.25,39.4,-0.54708,0.00017,26.4714]
[1778947333283,34.25,78195.25,39.4,-0.54708,0.00017,26.4714]
[1778947333394,34.25,78195.25,39.4,-0.54708,0.00017,26.4714]
[1778947333495,34.25,78196.31,39.4,-0.5469,0.00017,26.47321]
[1778947333948,34.25,78205.32,39.4,-0.54534,0.00017,26.48834]
[1778947338764,34.24,78209.58,39.4,-0.5446,0.00017,26.4953]
[1778947338860,34.24,78209.54,39.4,-0.54462,0.00017,26.4952]
[1778947339532,34.24,78209.54,39.4,-0.54462,0.00017,26.4952]
[1778947339633,34.24,78209.6,39.4,-0.54461,0.00017,26.49528]
[1778947341118,34.24,78210.07,39.4,-0.54453,0.00017,26.49605]
[1778947343094,34.24,78210.07,39.4,-0.54453,0.00017,26.49604]
[1778947343160,34.23,78210.07,39.4,-0.54453,0.00017,26.496]
[1778947344841,34.23,78210.07,39.4,-0.54453,0.00017,26.496]
[1778947347518,34.23,78210.07,39.4,-0.54453,0.00017,26.496]
[1778947351085,34.23,78211.02,39.4,-0.54437,0.00017,26.49756]
[1778947355153,34.23,78211.02,39.4,-0.54438,0.00017,26.49405]
[1778947356401,34.23,78211.02,39.4,-0.54438,0.00017,26.49405]
[1778947359136,34.23,78215.86,39.4,-0.54354,0.00017,26.50188]
[1778947365602,34.24,78218.32,39.4,-0.5431,0.00017,26.50586]
[1778947365809,34.24,78218.32,39.4,-0.5431,0.00017,26.50586]
[1778947371651,34.24,78219.36,39.4,-0.54291,0.00017,26.50759]
[1778947377250,34.25,78219.99,39.4,-0.54279,0.00017,26.50867]
[1778947382285,34.26,78221.69,39.4,-0.54249,0.00017,26.5114]
[1778947386874,34.26,78223.45,39.4,-0.54218,0.00017,26.51419]
[1778947387180,34.26,78225.17,39.4,-0.54188,0.00017,26.51689]
[1778947387339,34.26,78225.17,39.4,-0.54188,0.00017,26.51689]
[1778947387365,34.26,78225.17,39.4,-0.54188,0.00017,26.51689]
[1778947387390,34.26,78225.17,39.4,-0.54188,0.00017,26.51689]
[1778947387843,34.26,78237.63,39.4,-0.53972,0.00017,26.5359]
[1778947388873,34.26,78250.71,39.4,-0.53746,0.00017,26.55503]
[1778947389986,34.26,78249.34,39.4,-0.53769,0.00017,26.55306]
[1778947391489,34.26,78246.31,39.4,-0.53822,0.00017,26.54869]
[1778947397782,34.26,78249.4,39.4,-0.53768,0.00017,26.55314]
[1778947399510,34.26,78247.02,39.4,-0.5381,0.00017,26.54971]
[1778947401418,34.26,78241.25,39.4,-0.5391,0.00017,26.54127]
[1778947406453,34.26,78240.9,39.4,-0.53916,0.00017,26.54076]
[1778947411488,34.26,78241.36,39.4,-0.53908,0.00017,26.53794]
[1778947416523,34.26,78242.64,39.4,-0.53886,0.00017,26.53983]
[1778947417662,34.26,78242.64,39.4,-0.53886,0.00017,26.53983]
[1778947419544,34.26,78249.14,39.4,-0.53773,0.00017,26.54928]
[1778947422565,34.26,78255.61,39.4,-0.53661,0.00017,26.55847]
[1778947427600,34.26,78257.45,39.4,-0.53629,0.00017,26.56105]
[1778947432989,34.26,78260.87,39.4,-0.5357,0.00017,26.56579]
[1778947438677,34.26,78263.41,39.4,-0.53526,0.00017,26.56928]
[1778947439632,34.26,78263.41,39.4,-0.53526,0.00017,26.56928]
[1778947439651,34.26,78263.41,39.4,-0.53526,0.00017,26.56928]
[1778947439657,34.26,78263.41,39.4,-0.53526,0.00017,26.56928]
[1778947439743,34.26,78263.41,39.4,-0.53526,0.00017,26.56928]
[1778947439817,34.26,78263.41,39.4,-0.53526,0.00017,26.56928]
[1778947439891,34.26,78263.41,39.4,-0.53526,0.00017,26.56928]
[1778947439962,34.26,78266.89,39.4,-0.53466,0.00017,26.57401]
[1778947440043,34.26,78266.89,39.4,-0.53466,0.00017,26.57401]
[1778947440598,34.26,78266.89,39.4,-0.53466,0.00017,26.57401]
[1778947440696,34.26,78266.89,39.4,-0.53466,0.00017,26.57401]
[1778947440807,34.26,78266.89,39.4,-0.53466,0.00017,26.57401]
[1778947440816,34.26,78266.89,39.4,-0.53466,0.00017,26.57401]
[1778947440896,34.26,78281.75,39.4,-0.53208,0.00017,26.59349]
[1778947441698,34.26,78297.5,39.4,-0.52934,0.00017,26.61293]
[1778947442156,34.26,78297.5,39.4,-0.52934,0.00017,26.61293]
[1778947442705,34.26,78295.37,39.4,-0.52971,0.00017,26.61038]
[1778947447740,34.26,78297.82,39.4,-0.52929,0.00017,26.61332]
[1778947452776,34.26,78298.28,39.4,-0.52921,0.00017,26.61386]
[1778947457811,34.26,78299.41,39.4,-0.52902,0.00017,26.61518]
[1778947462846,34.25,78301.64,39.4,-0.52864,0.00017,26.61777]
[1778947463951,34.25,78301.64,39.4,-0.52864,0.00017,26.61777]
[1778947469895,34.25,78304.21,39.4,-0.52819,0.00017,26.62076]
[1778947474930,34.25,78305.34,39.4,-0.528,0.00017,26.61858]
[1778947477555,34.25,78305.44,39.4,-0.52798,0.00017,26.6187]
[1778947479563,34.25,78309.08,39.4,-0.52735,0.00017,26.62288]
[1778947479604,34.25,78309.08,39.4,-0.52735,0.00017,26.62288]
[1778947479701,34.25,78309.08,39.4,-0.52735,0.00017,26.62288]
[1778947479747,34.25,78309.08,39.4,-0.52735,0.00017,26.62288]
[1778947479782,34.25,78309.08,39.4,-0.52735,0.00017,26.62288]
[1778947479967,34.25,78322.72,39.4,-0.52498,0.00017,26.63793]
[1778947480133,34.25,78322.72,39.4,-0.52498,0.00017,26.63793]
[1778947480638,34.25,78322.72,39.4,-0.52498,0.00017,26.63793]
[1778947480974,34.25,78335.49,39.4,-0.52276,0.00017,26.65116]
[1778947484715,34.25,78335.65,39.4,-0.52273,0.00017,26.65133]
[1778947484787,34.25,78335.65,39.4,-0.52273,0.00017,26.65133]
[1778947485112,34.25,78332.68,39.4,-0.52325,0.00017,26.64833]
[1778947489030,34.25,78324.91,39.4,-0.52459,0.00017,26.64027]
[1778947491021,34.25,78322.65,39.4,-0.52499,0.00017,26.63787]
[1778947492355,34.26,78319.88,39.4,-0.52547,0.00017,26.6349]
[1778947494103,34.26,78322.09,39.9,-0.52508,0.00017,26.63728]
[1778947496498,34.26,78323.12,39.9,-0.5249,0.00017,26.63839]
[1778947499725,34.25,78318.63,39.9,-0.52568,0.00017,26.63354]
[1778947500016,34.25,78318.63,39.9,-0.52568,0.00017,26.63354]
[1778947500056,34.25,78318.63,39.9,-0.52568,0.00017,26.63354]
[1778947501392,34.25,78319.08,39.9,-0.52561,0.00017,26.63402]
[1778947502273,34.25,78317.54,39.9,-0.52588,0.00017,26.63234]
[1778947504717,34.25,78316.0,39.9,-0.52614,0.00017,26.63064]
[1778947504992,34.25,78316.0,39.9,-0.52614,0.00017,26.63064]
[1778947505051,34.25,78316.0,39.9,-0.52614,0.00017,26.63064]
[1778947505131,34.25,78316.87,39.9,-0.52599,0.00017,26.63159]
[1778947505324,34.25,78316.87,39.9,-0.52599,0.00017,26.63159]
[1778947505635,34.25,78316.87,39.9,-0.52599,0.00017,26.63159]
[1778947505691,34.25,78308.14,39.9,-0.52751,0.00017,26.62182]
[1778947506618,34.25,78308.14,39.9,-0.52751,0.00017,26.62182]
[1778947506664,34.25,78300.0,39.9,-0.52893,0.00017,26.61235]
[1778947512202,34.25,78298.89,39.9,-0.52912,0.00017,26.61104]
[1778947517237,34.25,78298.32,39.9,-0.52922,0.00017,26.61036]
[1778947523326,34.25,78298.03,39.9,-0.52927,0.00017,26.61002]
[1778947523346,34.25,78298.03,39.9,-0.52927,0.00017,26.61002]
[1778947523420,34.25,78298.03,39.9,-0.52927,0.00017,26.61002]
[1778947523702,34.25,78298.03,39.9,-0.52927,0.00017,26.61002]
[1778947523827,34.25,78298.03,39.9,-0.52927,0.00017,26.61002]
[1778947523993,34.25,78298.03,39.9,-0.52927,0.00017,26.61002]
[1778947524220,34.25,78298.03,39.9,-0.52927,0.00017,26.61002]
[1778947524286,34.25,78291.66,39.9,-0.53037,0.00017,26.60231]
[1778947525293,34.25,78285.22,39.9,-0.53149,0.00017,26.59431]
[1778947526194,34.25,78285.22,39.9,-0.53149,0.00017,26.59431]
[1778947529929,34.25,78285.63,39.9,-0.53142,0.00017,26.59483]
[1778947530196,34.25,78285.63,39.9,-0.53142,0.00017,26.59484]
[1778947530381,34.25,78285.63,39.9,-0.53142,0.00017,26.59484]
[1778947530980,34.25,78285.63,39.9,-0.53142,0.00017,26.59484]
[1778947531335,34.25,78274.96,39.9,-0.53328,0.00017,26.57767]
[1778947533676,34.25,78268.12,39.9,-0.53446,0.00017,26.56861]
[1778947534486,34.25,78268.12,39.9,-0.53446,0.00017,26.56861]
[1778947535962,34.25,78267.3,39.9,-0.53461,0.00017,26.5675]
[1778947536370,34.25,78262.22,39.9,-0.53549,0.00017,26.5606]
[1778947538009,34.25,78262.22,39.9,-0.53549,0.00017,26.5606]
[1778947538057,34.25,78256.99,39.9,-0.5364,0.00017,26.55335]
[1778947539687,34.25,78255.27,39.9,-0.53669,0.00017,26.55093]
[1778947546268,34.25,78258.63,39.9,-0.53611,0.00017,26.55564]
[1778947551477,34.25,78257.42,39.9,-0.53632,0.00017,26.55396]
[1778947556512,34.25,78257.53,39.9,-0.5363,0.00017,26.55411]
[1778947561547,34.25,78255.5,39.9,-0.53665,0.00017,26.55128]
[1778947565779,34.26,78255.03,39.9,-0.53673,0.00017,26.55062]
[1778947566217,34.26,78255.92,39.9,-0.53658,0.00017,26.55187]
[1778947571619,34.26,78259.73,39.9,-0.53592,0.00017,26.55719]
[1778947574642,34.26,78268.81,39.9,-0.53434,0.00017,26.56956]
[1778947582333,34.26,78271.64,39.9,-0.53385,0.00017,26.57333]
[1778947585634,34.26,78275.0,39.9,-0.53326,0.00017,26.57777]
[1778947591138,34.26,78274.27,39.9,-0.53339,0.00017,26.57682]
[1778947597159,34.26,78273.06,39.9,-0.5336,0.00017,26.57175]
[1778947605857,34.26,78266.74,39.9,-0.5347,0.00017,26.56333]
[1778947610892,34.26,78265.98,39.9,-0.53483,0.00017,26.5623]
[1778947617942,34.26,78264.39,39.9,-0.5351,0.00017,26.56013]
[1778947618838,34.26,78264.39,39.9,-0.5351,0.00017,26.56013]
[1778947619143,34.26,78258.96,39.9,-0.53605,0.00017,26.55267]
[1778947619956,34.26,78253.18,39.9,-0.53705,0.00017,26.54456]
[1778947620800,34.26,78253.18,39.9,-0.53705,0.00017,26.54456]
[1778947627005,34.26,78251.91,39.9,-0.53727,0.00017,26.54277]
[1778947629347,34.26,78252.66,39.9,-0.53714,0.00017,26.54384]
[1778947635061,34.26,78257.85,39.9,-0.53624,0.00017,26.55114]
[1778947640096,34.26,78257.26,39.9,-0.53634,0.00017,26.55032]
[1778947640965,34.26,78257.26,39.9,-0.53634,0.00017,26.55032]
[1778947644860,34.26,78256.47,39.9,-0.53647,0.00017,26.54922]
[1778947649161,34.27,78248.01,39.9,-0.53794,0.00017,26.5372]
[1778947649233,34.27,78248.01,39.9,-0.53794,0.00017,26.5372]
[1778947652844,34.27,78247.84,39.9,-0.53797,0.00017,26.53347]
[1778947658224,34.27,78245.56,39.9,-0.53837,0.00017,26.53019]
[1778947663084,34.27,78245.46,39.9,-0.53838,0.00017,26.53005]
[1778947668898,34.27,78248.09,39.9,-0.53792,0.00017,26.53389]
[1778947669301,34.27,78241.61,39.9,-0.53904,0.00017,26.52445]
[1778947674327,34.28,78241.42,39.9,-0.53907,0.00017,26.52419]
[1778947676901,34.28,78241.13,39.9,-0.53912,0.00017,26.52378]
[1778947682392,34.28,78245.58,39.9,-0.53834,0.00017,26.53033]
[1778947687427,34.28,78246.0,39.9,-0.53827,0.00017,26.53096]
[1778947690323,34.28,78246.04,39.9,-0.53826,0.00017,26.53102]
[1778947695483,34.29,78247.4,39.9,-0.53802,0.00017,26.53301]
[1778947699805,34.29,78247.31,39.9,-0.53804,0.00017,26.53288]
[1778947700145,34.29,78247.31,39.9,-0.53804,0.00017,26.53288]
[1778947700194,34.29,78247.31,39.9,-0.53804,0.00017,26.53288]
[1778947701143,34.29,78263.34,39.9,-0.53526,0.00017,26.55541]
[1778947701893,34.29,78263.34,39.9,-0.53526,0.00017,26.55541]
[1778947701909,34.29,78273.65,39.9,-0.53347,0.00017,26.56921]
[1778947703183,34.29,78282.75,39.9,-0.53189,0.00017,26.58096]
[1778947704740,34.29,78282.76,39.9,-0.53189,0.00017,26.58097]
[1778947704786,34.29,78286.25,39.9,-0.53128,0.00017,26.58536]
[1778947705748,34.29,78286.25,39.9,-0.53128,0.00017,26.58536]
[1778947705785,34.29,78286.3,39.9,-0.53127,0.00017,26.58543]
[1778947711598,34.29,78286.4,39.9,-0.53127,0.00017,26.58204]
[1778947712418,34.29,78286.4,39.9,-0.53127,0.00017,26.58204]
[1778947716383,34.28,78286.46,39.9,-0.53126,0.00017,26.58208]
[1778947716633,34.28,78286.28,39.9,-0.5313,0.00017,26.58185]
[1778947720710,34.27,78285.47,39.9,-0.53144,0.00017,26.58081]
[1778947720793,34.27,78285.47,39.9,-0.53144,0.00017,26.58081]
[1778947720895,34.27,78285.55,39.9,-0.53143,0.00017,26.5809]
[1778947721567,34.27,78285.55,39.9,-0.53143,0.00017,26.5809]
[1778947721668,34.27,78285.44,39.9,-0.53145,0.00017,26.58075]
[1778947723551,34.27,78285.25,39.9,-0.53148,0.00017,26.58053]
[1778947725696,34.28,78273.75,39.9,-0.53347,0.00017,26.56576]
[1778947730731,34.28,78272.8,39.9,-0.53363,0.00017,26.56453]
[1778947735766,34.28,78272.51,39.9,-0.53368,0.00017,26.56417]
[1778947737473,34.28,78272.29,39.9,-0.53372,0.00017,26.56388]
[1778947737780,34.28,78267.0,39.9,-0.53464,0.00017,26.55683]
[1778947742084,34.28,78262.57,39.9,-0.5354,0.00017,26.55082]
[1778947742488,34.28,78263.44,39.9,-0.53525,0.00017,26.55201]
[1778947747850,34.28,78264.32,39.9,-0.5351,0.00017,26.55321]
[1778947752885,34.28,78259.59,39.9,-0.53592,0.00017,26.54672]
[1778947757920,34.28,78258.48,39.9,-0.53611,0.00017,26.54518]
[1778947763962,34.28,78258.0,39.9,-0.5362,0.00017,26.5445]
[1778947768999,34.28,78256.73,39.9,-0.53642,0.00017,26.54272]
[1778947774035,34.28,78255.26,39.9,-0.53668,0.00017,26.53715]
[1778947779070,34.28,78254.72,39.9,-0.53678,0.00017,26.53639]
[1778947784105,34.28,78254.61,39.9,-0.5368,0.00017,26.53623]
[1778947789140,34.28,78254.21,39.9,-0.53687,0.00017,26.53566]
[1778947793660,34.28,78253.89,39.9,-0.53692,0.00017,26.53521]
[1778947797196,34.28,78246.28,39.9,-0.53824,0.00017,26.52431]
[1778947797385,34.28,78246.28,39.9,-0.53824,0.00017,26.52431]
[1778947803238,34.28,78246.14,39.9,-0.53826,0.00017,26.52411]
[1778947807873,34.28,78246.1,39.9,-0.53827,0.00017,26.52406]
[1778947807875,34.28,78246.1,39.9,-0.53827,0.00017,26.52406]
[1778947810425,34.28,78240.11,39.9,-0.53931,0.00017,26.51528]
[1778947815696,34.28,78233.12,39.9,-0.54052,0.00017,26.50481]
[1778947820681,34.28,78227.15,39.9,-0.54156,0.00017,26.49563]
[1778947821830,34.28,78226.95,39.9,-0.54159,0.00017,26.49531]
[1778947822477,34.28,78222.57,39.9,-0.54236,0.00017,26.48848]
[1778947822594,34.28,78222.57,39.9,-0.54236,0.00017,26.48848]
[1778947823379,34.28,78218.68,39.9,-0.54303,0.00017,26.48233]
[1778947823497,34.28,78218.68,39.9,-0.54303,0.00017,26.48233]
[1778947828416,34.27,78217.52,39.9,-0.54324,0.00017,26.48042]
[1778947828456,34.27,78217.52,39.9,-0.54324,0.00017,26.48042]
[1778947828912,34.27,78215.33,39.9,-0.54362,0.00017,26.4769]
[1778947830117,34.27,78201.27,39.9,-0.54606,0.00017,26.45383]
[1778947830593,34.27,78201.27,39.9,-0.54606,0.00017,26.45383]
[1778947831088,34.27,78196.24,39.9,-0.54693,0.00017,26.44183]
[1778947836878,34.27,78194.73,39.9,-0.54719,0.00017,26.43927]
[1778947842515,34.27,78193.92,39.9,-0.54733,0.00017,26.4379]
[1778947847550,34.27,78189.98,39.9,-0.54801,0.00017,26.43112]
[1778947849303,34.27,78189.98,39.9,-0.54801,0.00017,26.43112]
[1778947849310,34.27,78189.98,39.9,-0.54801,0.00017,26.43112]
[1778947850630,34.27,78190.03,39.9,-0.54801,0.00017,26.4312]
[1778947854254,34.27,78189.78,39.9,-0.54805,0.00017,26.43077]
[1778947854722,34.27,78189.77,39.9,-0.54805,0.00017,26.43075]
[1778947860641,34.27,78180.53,39.9,-0.54965,0.00017,26.4145]
[1778947864232,34.27,78179.72,39.9,-0.54979,0.00017,26.41305]
[1778947866698,34.27,78176.27,39.9,-0.55039,0.00017,26.40685]
[1778947873363,34.27,78175.36,39.9,-0.55056,0.00017,26.40517]
[1778947873417,34.27,78175.36,39.9,-0.55056,0.00017,26.40517]
[1778947875004,34.27,78174.69,39.9,-0.55067,0.00017,26.40395]
[1778947875298,34.27,78174.69,39.9,-0.55067,0.00017,26.40395]
[1778947875951,34.27,78164.95,39.9,-0.55236,0.00017,26.38609]
[1778947876753,34.27,78160.25,39.9,-0.55317,0.00017,26.37731]
[1778947877861,34.27,78160.25,39.9,-0.55317,0.00017,26.37731]
[1778947877963,34.27,78160.25,39.9,-0.55317,0.00017,26.37731]
[1778947878484,34.27,78163.61,39.9,-0.55259,0.00017,26.38361]
[1778947878496,34.27,78163.61,39.9,-0.55259,0.00017,26.38361]
[1778947878942,34.27,78169.91,39.9,-0.5515,0.00017,26.39525]
[1778947884809,34.27,78171.12,39.9,-0.55129,0.00017,26.39745]
[1778947886718,34.27,78171.09,39.9,-0.5513,0.00017,26.39739]
[1778947886871,34.27,78171.09,39.9,-0.5513,0.00017,26.39739]
[1778947888102,34.27,78169.12,39.9,-0.55164,0.00017,26.39378]
[1778947888129,34.27,78169.12,39.9,-0.55164,0.00017,26.39378]
[1778947894311,34.27,78169.0,39.9,-0.55167,0.00017,26.39004]
[1778947899915,34.26,78170.22,39.9,-0.55146,0.00017,26.39227]
[1778947904950,34.26,78170.5,39.9,-0.55141,0.00017,26.39278]
[1778947907812,34.26,78170.11,39.9,-0.55148,0.00017,26.39206]
[1778947907814,34.26,78170.11,39.9,-0.55148,0.00017,26.39206]
[1778947907852,34.26,78170.11,39.9,-0.55148,0.00017,26.39206]
[1778947908067,34.26,78170.11,39.9,-0.55148,0.00017,26.39206]
[1778947912967,34.26,78172.28,39.9,-0.5511,0.00017,26.39602]
[1778947914014,34.26,78178.43,39.9,-0.55004,0.00017,26.40712]
[1778947919049,34.26,78180.13,39.9,-0.54975,0.00017,26.41012]
[1778947920593,34.26,78180.13,39.9,-0.54975,0.00017,26.41012]
[1778947924653,34.26,78177.0,39.9,-0.55029,0.00017,26.40449]
[1778947925091,34.26,78182.43,39.9,-0.54935,0.00017,26.41417]
[1778947930126,34.26,78186.35,39.9,-0.54868,0.00017,26.42106]
[1778947938182,34.26,78186.35,39.9,-0.54868,0.00017,26.42104]
[1778947943217,34.26,78186.42,39.9,-0.54867,0.00017,26.42115]
[1778947948252,34.25,78187.67,39.9,-0.54845,0.00017,26.42333]
[1778947953287,34.25,78188.56,39.9,-0.54831,0.00017,26.42135]
[1778947958322,34.25,78188.96,39.9,-0.54824,0.00017,26.42204]
[1778947963357,34.25,78189.27,39.9,-0.54819,0.00017,26.42257]
[1778947968392,34.25,78187.69,39.9,-0.54846,0.00017,26.41981]
[1778947973427,34.25,78187.34,39.9,-0.54853,0.00017,26.41918]
[1778947976604,34.25,78191.65,39.9,-0.54778,0.00017,26.42666]
[1778947977168,34.25,78191.65,39.9,-0.54778,0.00017,26.42666]
[1778947977442,34.25,78191.65,39.9,-0.54778,0.00017,26.42666]
[1778947977723,34.25,78194.81,39.9,-0.54723,0.00017,26.43209]
[1778947978462,34.25,78200.22,39.9,-0.54629,0.00017,26.44127]
[1778947978864,34.25,78200.22,39.9,-0.54629,0.00017,26.44127]
[1778947979469,34.25,78200.02,39.9,-0.54633,0.00017,26.44092]
[1778947982825,34.25,78200.56,39.9,-0.54624,0.00017,26.44178]
[1778947982897,34.25,78200.56,39.9,-0.54624,0.00017,26.44178]
[1778947983497,34.24,78200.59,39.9,-0.54624,0.00017,26.44182]
[1778947988532,34.24,78200.38,39.9,-0.54628,0.00017,26.4414]
[1778947988592,34.24,78200.38,39.9,-0.54628,0.00017,26.4414]
[1778947988694,34.24,78200.38,39.9,-0.54628,0.00017,26.4414]
[1778947988712,34.24,78200.38,39.9,-0.54628,0.00017,26.4414]
[1778947990546,34.24,78200.31,39.9,-0.5463,0.00017,26.44125]
[1778947992082,34.24,78200.34,39.9,-0.5463,0.00017,26.44129]
[1778947993568,34.24,78200.0,39.9,-0.54636,0.00017,26.44071]
[1778947997923,34.24,78200.23,39.9,-0.54631,0.00017,26.44112]
[1778948002272,34.24,78200.17,39.9,-0.54632,0.00017,26.44104]
[1778948007667,34.24,78199.44,39.9,-0.54644,0.00017,26.43985]
[1778948014716,34.25,78199.31,39.9,-0.54647,0.00017,26.43616]
[1778948019752,34.25,78199.97,39.9,-0.54635,0.00017,26.43731]
[1778948024786,34.25,78201.08,39.9,-0.54615,0.00017,26.43921]
[1778948029821,34.25,78200.82,39.9,-0.54619,0.00017,26.4388]
[1778948031843,34.25,78199.82,39.9,-0.54637,0.00017,26.43713]
[1778948035580,34.25,78200.99,39.9,-0.54616,0.00017,26.43911]
[1778948035933,34.26,78200.85,39.9,-0.54618,0.00017,26.43888]
[1778948036446,34.26,78200.85,39.9,-0.54618,0.00017,26.43888]
[1778948036453,34.26,78200.85,39.9,-0.54618,0.00017,26.43888]
[1778948036517,34.26,78200.85,39.9,-0.54618,0.00017,26.43888]
[1778948036594,34.26,78200.85,39.9,-0.54618,0.00017,26.43888]
[1778948036533,34.26,78202.28,39.9,-0.54594,0.00017,26.44129]
[1778948036909,34.26,78206.9,39.9,-0.54513,0.00017,26.44896]
[1778948040898,34.26,78213.87,39.9,-0.54392,0.00017,26.46035]
[1778948045893,34.25,78213.76,39.9,-0.54395,0.00017,26.46015]
[1778948046094,34.25,78213.76,39.9,-0.54395,0.00017,26.46015]
[1778948046195,34.25,78213.81,39.9,-0.54394,0.00017,26.46021]
[1778948051975,34.25,78211.51,39.9,-0.54434,0.00017,26.45647]
[1778948054497,34.25,78211.51,39.9,-0.54434,0.00017,26.45647]
[1778948054533,34.25,78211.51,39.9,-0.54434,0.00017,26.45647]
[1778948054589,34.25,78211.47,39.9,-0.54435,0.00017,26.4564]
[1778948055412,34.25,78211.47,39.9,-0.54435,0.00017,26.4564]
[1778948057218,34.25,78205.72,39.9,-0.54534,0.00017,26.44697]
[1778948063052,34.26,78199.41,39.9,-0.54643,0.00017,26.43647]
[1778948070101,34.26,78199.07,39.9,-0.54649,0.00017,26.43593]
[1778948075136,34.26,78198.8,39.9,-0.54654,0.00017,26.43198]
[1778948077449,34.26,78198.9,39.9,-0.54652,0.00017,26.43215]
[1778948077600,34.26,78198.9,39.9,-0.54652,0.00017,26.43215]
[1778948077493,34.26,78202.31,39.9,-0.54593,0.00017,26.43789]
[1778948078487,34.26,78202.31,39.9,-0.54593,0.00017,26.43789]
[1778948078693,34.26,78205.91,39.9,-0.5453,0.00017,26.44388]
[1778948078826,34.26,78205.91,39.9,-0.5453,0.00017,26.44388]
[1778948079354,34.26,78205.91,39.9,-0.5453,0.00017,26.44388]
[1778948079454,34.26,78212.9,39.9,-0.54409,0.00017,26.45534]
[1778948085206,34.27,78214.42,39.9,-0.54382,0.00017,26.45784]
[1778948088265,34.27,78214.42,39.9,-0.54382,0.00017,26.45784]
[1778948088309,34.27,78214.42,39.9,-0.54382,0.00017,26.45784]
[1778948090894,34.27,78214.42,39.9,-0.54382,0.00017,26.45788]
[1778948094446,34.27,78214.42,39.9,-0.54381,0.00017,26.45792]
[1778948094494,34.27,78214.42,39.9,-0.54381,0.00017,26.45792]
[1778948094547,34.27,78214.28,39.9,-0.54383,0.00017,26.4577]
[1778948094757,34.27,78214.28,39.9,-0.54383,0.00017,26.4577]
[1778948096812,34.27,78213.89,39.9,-0.5439,0.00017,26.45707]
[1778948096893,34.27,78213.89,39.9,-0.5439,0.00017,26.45707]
[1778948100191,34.28,78213.62,39.9,-0.54394,0.00017,26.45666]
[1778948100295,34.28,78213.62,39.9,-0.54394,0.00017,26.45666]
[1778948100396,34.28,78213.77,39.9,-0.54392,0.00017,26.45691]
[1778948101782,34.28,78213.86,39.9,-0.5439,0.00017,26.45706]
[1778948102429,34.28,78213.86,39.9,-0.5439,0.00017,26.45706]
[1778948103892,34.28,78213.76,39.9,-0.54392,0.00017,26.45691]
[1778948104003,34.28,78213.76,39.9,-0.54392,0.00017,26.45691]
[1778948104343,34.28,78211.22,39.9,-0.54436,0.00017,26.4528]
[1778948106365,34.28,78210.5,39.9,-0.54448,0.00017,26.45163]
[1778948106597,34.28,78210.31,39.9,-0.54451,0.00017,26.45134]
[1778948106867,34.28,78210.31,39.9,-0.54451,0.00017,26.45134]
[1778948107364,34.28,78209.04,39.9,-0.54473,0.00017,26.44927]
[1778948113407,34.28,78208.94,39.9,-0.54474,0.00017,26.44915]
[1778948113885,34.28,78208.94,39.9,-0.54474,0.00017,26.44915]
[1778948113994,34.28,78208.94,39.9,-0.54474,0.00017,26.44915]
[1778948114414,34.28,78210.49,39.9,-0.54448,0.00017,26.45166]
[1778948119449,34.27,78212.01,39.9,-0.54423,0.00017,26.45404]
[1778948124484,34.27,78211.7,39.9,-0.54429,0.00017,26.45349]
[1778948129132,34.27,78211.66,39.9,-0.5443,0.00017,26.45338]
[1778948134554,34.26,78211.71,39.9,-0.54431,0.00017,26.44987]
[1778948136307,34.26,78211.79,39.9,-0.5443,0.00017,26.44998]
[1778948136398,34.26,78211.79,39.9,-0.5443,0.00017,26.44998]
[1778948136568,34.26,78209.55,39.9,-0.54469,0.00017,26.44632]
[1778948138210,34.26,78208.89,39.9,-0.5448,0.00017,26.44524]
[1778948140179,34.26,78207.67,39.9,-0.54501,0.00017,26.44326]
[1778948140230,34.26,78207.67,39.9,-0.54501,0.00017,26.44326]
[1778948140438,34.26,78207.67,39.9,-0.54501,0.00017,26.44326]
[1778948140501,34.26,78207.67,39.9,-0.54501,0.00017,26.44326]
[1778948140587,34.26,78207.67,39.9,-0.54501,0.00017,26.44326]
[1778948140709,34.26,78205.7,39.9,-0.54535,0.00017,26.44002]
[1778948143741,34.26,78199.88,39.9,-0.54635,0.00017,26.43033]
[1778948148419,34.27,78199.74,39.9,-0.54637,0.00017,26.43012]
[1778948148652,34.27,78200.5,39.9,-0.54624,0.00017,26.43141]
[1778948149631,34.27,78200.5,39.9,-0.54624,0.00017,26.43141]
[1778948155702,34.27,78202.68,39.9,-0.54586,0.00017,26.43512]
[1778948160737,34.27,78203.47,39.9,-0.54571,0.00017,26.43648]
[1778948165772,34.28,78206.19,39.9,-0.54524,0.00017,26.44103]
[1778948166524,34.28,78206.19,39.9,-0.54524,0.00017,26.44103]
[1778948167879,34.28,78207.3,39.9,-0.54504,0.00017,26.44287]
[1778948170787,34.28,78202.04,39.9,-0.54595,0.00017,26.43417]
[1778948170888,34.28,78201.38,39.9,-0.54607,0.00017,26.43307]
[1778948171782,34.28,78201.38,39.9,-0.54607,0.00017,26.43307]
[1778948171818,34.28,78195.75,39.9,-0.54704,0.00017,26.42356]
[1778948176854,34.28,78194.53,39.9,-0.54725,0.00017,26.4215]
[1778948180882,34.28,78189.31,39.9,-0.54815,0.00017,26.41252]
[1778948185917,34.28,78188.22,39.9,-0.54834,0.00017,26.41062]
[1778948187931,34.28,78193.52,39.9,-0.54742,0.00017,26.41978]
[1778948189085,34.28,78193.52,39.9,-0.54742,0.00017,26.41978]
[1778948189087,34.28,78193.52,39.9,-0.54742,0.00017,26.41978]
[1778948189630,34.28,78195.04,39.9,-0.54716,0.00017,26.42238]
[1778948190952,34.28,78199.86,39.9,-0.54632,0.00017,26.43055]
[1778948194980,34.28,78206.22,39.9,-0.54523,0.00017,26.43766]
[1778948200129,34.29,78206.7,39.9,-0.54514,0.00017,26.43848]
[1778948206057,34.29,78206.37,39.9,-0.54519,0.00017,26.438]
[1778948210664,34.29,78206.37,39.9,-0.54519,0.00017,26.438]
[1778948212400,34.3,78206.37,39.9,-0.54518,0.00017,26.43805]
[1778948212749,34.3,78206.37,39.9,-0.54518,0.00017,26.43805]
[1778948213899,34.3,78206.37,39.9,-0.54518,0.00017,26.43806]
[1778948219148,34.3,78206.43,39.9,-0.54516,0.00017,26.43822]
[1778948230225,34.31,78206.39,39.9,-0.54516,0.00017,26.43825]
[1778948235260,34.31,78207.11,39.9,-0.54503,0.00017,26.43948]
[1778948240105,34.32,78206.99,39.9,-0.54504,0.00017,26.43932]
[1778948240142,34.32,78206.99,39.9,-0.54504,0.00017,26.43932]
[1778948240196,34.32,78206.99,39.9,-0.54504,0.00017,26.43932]
[1778948240276,34.32,78206.99,39.9,-0.54504,0.00017,26.43932]
[1778948240304,34.32,78208.14,39.9,-0.54484,0.00017,26.44121]
[1778948241310,34.32,78219.58,39.9,-0.54286,0.00017,26.45965]
[1778948242861,34.32,78220.25,39.9,-0.54274,0.00017,26.46072]
[1778948248359,34.32,78226.73,39.9,-0.54162,0.00017,26.47087]
[1778948253394,34.32,78227.3,39.9,-0.54152,0.00017,26.46826]
[1778948258429,34.32,78227.53,39.9,-0.54148,0.00017,26.46864]
[1778948261382,34.33,78227.5,39.9,-0.54148,0.00017,26.4686]
[1778948270520,34.33,78228.58,39.9,-0.54129,0.00017,26.4703]
[1778948273122,34.33,78230.94,39.9,-0.54088,0.00017,26.47392]
[1778948273541,34.33,78236.55,39.9,-0.53991,0.00017,26.4824]
[1778948278576,34.33,78238.78,39.9,-0.53952,0.00017,26.48574]
[1778948283611,34.33,78237.36,39.9,-0.53976,0.00017,26.48363]
[1778948291667,34.33,78237.19,39.9,-0.53979,0.00017,26.48338]
[1778948296702,34.33,78239.96,39.9,-0.53931,0.00017,26.48751]
[1778948298716,34.33,78246.0,39.9,-0.53826,0.00017,26.49635]
[1778948304758,34.33,78246.81,39.9,-0.53812,0.00017,26.49752]
[1778948309793,34.33,78253.18,39.9,-0.53702,0.00017,26.50662]
[1778948310853,34.33,78253.18,39.9,-0.53702,0.00017,26.50662]
[1778948315835,34.33,78258.74,39.9,-0.53606,0.00017,26.5109]
[1778948317769,34.33,78258.64,39.9,-0.53608,0.00017,26.51076]
[1778948319058,34.33,78264.53,39.9,-0.53506,0.00017,26.51884]
[1778948319065,34.33,78264.53,39.9,-0.53506,0.00017,26.51884]
[1778948319065,34.33,78264.53,39.9,-0.53506,0.00017,26.51884]
[1778948319081,34.33,78264.53,39.9,-0.53506,0.00017,26.51884]
[1778948319093,34.33,78264.53,39.9,-0.53506,0.00017,26.51884]
[1778948319150,34.33,78264.53,39.9,-0.53506,0.00017,26.51884]
[1778948319594,34.33,78264.53,39.9,-0.53506,0.00017,26.51884]
[1778948319688,34.33,78264.53,39.9,-0.53506,0.00017,26.51884]
[1778948319735,34.33,78264.53,39.9,-0.53506,0.00017,26.51884]
[1778948319863,34.33,78279.26,39.9,-0.5325,0.00017,26.53829]
[1778948320870,34.33,78288.48,39.9,-0.53091,0.00017,26.5499]
[1778948325905,34.32,78292.64,39.9,-0.53019,0.00017,26.55496]
[1778948327001,34.32,78292.94,39.9,-0.53014,0.00017,26.55532]
[1778948327046,34.32,78292.94,39.9,-0.53014,0.00017,26.55532]
[1778948331046,34.32,78286.42,39.9,-0.53128,0.00017,26.54726]
[1778948333560,34.31,78286.58,39.9,-0.53125,0.00017,26.54744]
[1778948341006,34.31,78287.67,39.9,-0.53107,0.00017,26.54876]
[1778948343556,34.3,78287.3,39.9,-0.53115,0.00017,26.54826]
[1778948349069,34.29,78288.04,39.9,-0.53103,0.00017,26.54913]
[1778948354104,34.29,78288.88,39.9,-0.53089,0.00017,26.55013]
[1778948355804,34.29,78288.88,39.9,-0.53089,0.00017,26.55013]
[1778948355819,34.29,78288.88,39.9,-0.53089,0.00017,26.55013]
[1778948356901,34.29,78289.79,39.9,-0.53073,0.00017,26.55124]
[1778948356118,34.29,78296.37,39.9,-0.52959,0.00017,26.55925]
[1778948358132,34.28,78301.42,39.9,-0.52871,0.00017,26.56524]
[1778948363167,34.28,78302.16,39.9,-0.52859,0.00017,26.56607]
[1778948368202,34.27,78302.74,39.9,-0.5285,0.00017,26.56673]
[1778948373237,34.27,78303.41,39.9,-0.52839,0.00017,26.56397]
[1778948378272,34.26,78303.78,39.9,-0.52834,0.00017,26.56437]
[1778948383307,34.25,78303.84,39.9,-0.52833,0.00017,26.5644]
[1778948388342,34.25,78303.36,39.9,-0.52842,0.00017,26.5638]
[1778948394384,34.24,78303.67,39.9,-0.52838,0.00017,26.56412]
[1778948399794,34.23,78303.69,39.9,-0.52838,0.00017,26.56411]
[1778948400757,34.23,78303.66,39.9,-0.52839,0.00017,26.56406]
[1778948406468,34.23,78305.75,39.9,-0.52803,0.00017,26.5665]
[1778948409253,34.23,78305.75,39.9,-0.52803,0.00017,26.5665]
[1778948409336,34.23,78305.75,39.9,-0.52803,0.00017,26.5665]
[1778948409343,34.23,78305.75,39.9,-0.52803,0.00017,26.5665]
[1778948409357,34.23,78305.75,39.9,-0.52803,0.00017,26.5665]
[1778948409372,34.23,78305.75,39.9,-0.52803,0.00017,26.5665]
[1778948409387,34.23,78305.75,39.9,-0.52803,0.00017,26.5665]
[1778948409389,34.23,78305.75,39.9,-0.52803,0.00017,26.5665]
[1778948410560,34.23,78302.94,39.9,-0.52852,0.00017,26.56323]
[1778948410740,34.23,78302.94,39.9,-0.52852,0.00017,26.56323]
[1778948413069,34.23,78297.84,39.9,-0.52941,0.00017,26.55718]
[1778948418983,34.22,78297.55,39.9,-0.52946,0.00017,26.5568]
[1778948421873,34.22,78295.02,39.9,-0.52991,0.00017,26.55374]
[1778948424471,34.22,78294.2,39.9,-0.53005,0.00017,26.55273]
[1778948429857,34.21,78292.46,39.9,-0.53036,0.00017,26.55058]
[1778948429871,34.21,78292.46,39.9,-0.53036,0.00017,26.55058]
[1778948432385,34.21,78291.74,39.9,-0.53049,0.00017,26.54618]
[1778948432594,34.21,78291.74,39.9,-0.53049,0.00017,26.54618]
[1778948432607,34.21,78291.74,39.9,-0.53049,0.00017,26.54618]
[1778948432720,34.21,78291.74,39.9,-0.53049,0.00017,26.54618]
[1778948432732,34.21,78291.74,39.9,-0.53049,0.00017,26.54618]
[1778948432737,34.21,78291.74,39.9,-0.53049,0.00017,26.54618]
[1778948432908,34.21,78291.74,39.9,-0.53049,0.00017,26.54618]
[1778948433344,34.21,78288.4,39.9,-0.53108,0.00017,26.54204]
[1778948433394,34.21,78288.4,39.9,-0.53108,0.00017,26.54204]
[1778948433750,34.21,78288.4,39.9,-0.53108,0.00017,26.54204]
[1778948433795,34.21,78288.4,39.9,-0.53108,0.00017,26.54204]
[1778948443987,34.21,78288.24,39.9,-0.53111,0.00017,26.5418]
[1778948444094,34.21,78288.24,39.9,-0.53111,0.00017,26.5418]
[1778948444745,34.21,78287.9,39.9,-0.53117,0.00017,26.54138]
[1778948445118,34.21,78287.9,39.9,-0.53117,0.00017,26.54138]
[1778948449816,34.2,78287.78,39.9,-0.53119,0.00017,26.54121]
[1778948449852,34.2,78287.78,39.9,-0.53119,0.00017,26.54121]
[1778948449915,34.2,78284.89,39.9,-0.5317,0.00017,26.53757]
[1778948450789,34.2,78284.89,39.9,-0.5317,0.00017,26.53757]
[1778948450892,34.2,78279.91,39.9,-0.53257,0.00017,26.53121]
[1778948451201,34.2,78279.91,39.9,-0.53257,0.00017,26.53121]
[1778948456851,34.2,78278.47,39.9,-0.53282,0.00017,26.52937]
[1778948456952,34.21,78272.54,39.9,-0.53385,0.00017,26.52161]
[1778948458847,34.21,78266.34,39.9,-0.53492,0.00017,26.5133]
[1778948460426,34.21,78265.78,39.9,-0.53502,0.00017,26.51255]
[1778948465899,34.21,78260.83,39.9,-0.53588,0.00017,26.50577]
[1778948471941,34.21,78256.9,39.9,-0.53656,0.00017,26.50029]
[1778948476976,34.21,78255.35,39.9,-0.53683,0.00017,26.49812]
[1778948478831,34.21,78257.01,39.9,-0.53654,0.00017,26.50046]
[1778948478842,34.21,78257.01,39.9,-0.53654,0.00017,26.50046]
[1778948480078,34.21,78257.9,39.9,-0.53639,0.00017,26.50171]
[1778948479997,34.21,78262.91,39.9,-0.53552,0.00017,26.50865]
[1778948482313,34.21,78263.75,39.9,-0.53537,0.00017,26.50981]
[1778948489060,34.21,78269.4,39.9,-0.53438,0.00017,26.51749]
[1778948494095,34.22,78272.44,39.9,-0.53385,0.00017,26.51806]
[1778948497331,34.22,78273.17,39.9,-0.53373,0.00017,26.51904]
[1778948497386,34.22,78273.17,39.9,-0.53373,0.00017,26.51904]
[1778948499133,34.22,78280.4,39.9,-0.53246,0.00017,26.52847]
[1778948500454,34.22,78280.4,39.9,-0.53246,0.00017,26.52847]
[1778948501652,34.22,78280.73,39.9,-0.53241,0.00017,26.5289]
[1778948502116,34.22,78280.73,39.9,-0.53241,0.00017,26.5289]
[1778948502326,34.22,78280.72,39.9,-0.53241,0.00017,26.5289]
[1778948503084,34.22,78280.72,39.9,-0.53241,0.00017,26.5289]
[1778948502426,34.22,78281.67,39.9,-0.53224,0.00017,26.53012]
[1778948503185,34.22,78281.67,39.9,-0.53224,0.00017,26.53012]
[1778948508195,34.23,78282.2,39.9,-0.53214,0.00017,26.53083]
[1778948513230,34.23,78279.87,39.9,-0.53254,0.00017,26.52788]
[1778948518265,34.24,78280.06,39.9,-0.5325,0.00017,26.52815]
[1778948524307,34.24,78279.52,39.9,-0.53259,0.00017,26.52749]
[1778948527380,34.25,78279.28,39.9,-0.53263,0.00017,26.5272]
[1778948528279,34.25,78279.28,39.9,-0.53263,0.00017,26.5272]
[1778948530738,34.25,78275.29,39.9,-0.53332,0.00017,26.52203]
[1778948536775,34.25,78274.94,39.9,-0.53338,0.00017,26.52159]
[1778948542612,34.26,78274.8,39.9,-0.53339,0.00017,26.52145]
[1778948543699,34.26,78274.61,39.9,-0.53343,0.00017,26.52121]
[1778948547470,34.26,78269.6,39.9,-0.53429,0.00017,26.51459]
[1778948552505,34.26,78269.06,39.9,-0.53439,0.00017,26.51038]
[1778948557541,34.26,78266.28,39.9,-0.53487,0.00017,26.50665]
[1778948562576,34.27,78265.23,39.9,-0.53505,0.00017,26.50524]
[1778948568619,34.27,78264.59,39.9,-0.53516,0.00017,26.50439]
[1778948575668,34.27,78264.47,39.9,-0.53518,0.00017,26.50424]
[1778948578169,34.27,78264.38,39.9,-0.53519,0.00017,26.50412]
[1778948581710,34.27,78259.31,39.9,-0.53607,0.00017,26.49715]
[1778948586745,34.27,78259.13,39.9,-0.5361,0.00017,26.4969]
[1778948587603,34.27,78259.13,39.9,-0.5361,0.00017,26.4969]
[1778948587664,34.27,78259.13,39.9,-0.5361,0.00017,26.4969]
[1778948587924,34.27,78259.13,39.9,-0.5361,0.00017,26.4969]
[1778948593794,34.27,78259.2,39.9,-0.53609,0.00017,26.497]
[1778948599836,34.27,78263.69,39.9,-0.53531,0.00017,26.50319]
[1778948602401,34.27,78263.77,39.9,-0.5353,0.00017,26.5033]
[1778948604653,34.27,78265.39,39.9,-0.53501,0.00017,26.50551]
[1778948604736,34.27,78265.39,39.9,-0.53501,0.00017,26.50551]
[1778948607898,34.27,78273.08,39.9,-0.53367,0.00017,26.51582]
[1778948612933,34.28,78273.86,39.9,-0.53354,0.00017,26.51336]
[1778948617969,34.28,78273.82,39.9,-0.53354,0.00017,26.51334]
[1778948620898,34.28,78273.82,39.9,-0.53354,0.00017,26.51335]
[1778948620951,34.28,78273.82,39.9,-0.53354,0.00017,26.51335]
[1778948626024,34.29,78273.75,39.9,-0.53355,0.00017,26.51329]
[1778948631120,34.29,78274.9,39.9,-0.53334,0.00017,26.51482]
[1778948638130,34.29,78275.2,39.9,-0.53329,0.00017,26.51524]
[1778948638177,34.3,78275.13,39.9,-0.5333,0.00017,26.51516]
[1778948644150,34.3,78277.94,39.9,-0.5328,0.00017,26.51884]
[1778948644271,34.3,78277.94,39.9,-0.5328,0.00017,26.51884]
[1778948648809,34.3,78278.64,39.9,-0.53268,0.00017,26.51976]
[1778948648994,34.3,78278.64,39.9,-0.53268,0.00017,26.51976]
[1778948649095,34.3,78278.64,39.9,-0.53268,0.00017,26.51977]
[1778948650493,34.3,78279.1,39.9,-0.5326,0.00017,26.52035]
[1778948650596,34.3,78279.1,39.9,-0.5326,0.00017,26.52035]
[1778948651199,34.3,78277.89,39.9,-0.53281,0.00017,26.5188]
[1778948656234,34.31,78276.75,39.9,-0.533,0.00017,26.51735]
[1778948662276,34.31,78277.31,39.9,-0.5329,0.00017,26.51811]
[1778948667311,34.32,78277.63,39.9,-0.53284,0.00017,26.51855]
[1778948673353,34.32,78277.57,39.9,-0.53285,0.00017,26.515]
[1778948679305,34.32,78277.69,39.9,-0.53282,0.00017,26.51519]
[1778948691487,34.33,78277.91,39.9,-0.53278,0.00017,26.5155]
[1778948691588,34.33,78277.91,39.9,-0.53277,0.00017,26.51554]
[1778948699170,34.34,78278.1,39.9,-0.53273,0.00017,26.51581]
[1778948699177,34.34,78278.1,39.9,-0.53273,0.00017,26.51581]
[1778948699296,34.34,78278.1,39.9,-0.53273,0.00017,26.51581]
[1778948699536,34.34,78278.46,39.9,-0.53267,0.00017,26.51628]
[1778948705578,34.33,78280.63,39.9,-0.5323,0.00017,26.51902]
[1778948711620,34.33,78280.75,39.9,-0.53229,0.00017,26.51914]
[1778948717662,34.32,78280.72,39.9,-0.5323,0.00017,26.51906]
[1778948718538,34.32,78280.72,39.9,-0.5323,0.00017,26.51906]
[1778948718594,34.32,78280.72,39.9,-0.5323,0.00017,26.51906]
[1778948718638,34.32,78280.72,39.9,-0.5323,0.00017,26.51905]
[1778948723704,34.32,78280.91,39.9,-0.53226,0.00017,26.51932]
[1778948728739,34.33,78280.92,39.9,-0.53226,0.00017,26.51936]
[1778948733774,34.33,78280.9,39.9,-0.53226,0.00017,26.51585]
[1778948738809,34.33,78281.0,39.9,-0.53224,0.00017,26.51601]
[1778948743844,34.34,78281.61,39.9,-0.53213,0.00017,26.51681]
[1778948748879,34.34,78281.55,39.9,-0.53213,0.00017,26.51677]
[1778948757030,34.35,78281.61,39.9,-0.53212,0.00017,26.51686]
[1778948761383,34.35,78282.65,39.9,-0.53193,0.00017,26.51822]
[1778948761423,34.35,78282.69,39.9,-0.53192,0.00017,26.51827]
[1778948762384,34.35,78282.69,39.9,-0.53192,0.00017,26.51827]
[1778948763431,34.35,78282.65,39.9,-0.53193,0.00017,26.51822]
[1778948763712,34.35,78282.65,39.9,-0.53193,0.00017,26.51822]
[1778948764116,34.35,78282.65,39.9,-0.53193,0.00017,26.51822]
[1778948764216,34.35,78282.65,39.9,-0.53193,0.00017,26.51822]
[1778948764493,34.35,78282.65,39.9,-0.53193,0.00017,26.51822]
[1778948770027,34.34,78283.69,39.9,-0.53176,0.00017,26.51949]
[1778948773856,34.34,78284.06,39.9,-0.53169,0.00017,26.51995]
[1778948781479,34.33,78285.16,39.9,-0.53152,0.00017,26.52126]
[1778948781746,34.33,78285.16,39.9,-0.53152,0.00017,26.52126]
[1778948782345,34.33,78285.16,39.9,-0.53152,0.00017,26.52126]
[1778948783466,34.33,78285.16,39.9,-0.53152,0.00017,26.52122]
[1778948784006,34.33,78285.16,39.9,-0.53152,0.00017,26.52122]
[1778948797218,34.31,78288.69,39.9,-0.53094,0.00017,26.52198]
[1778948803260,34.3,78287.86,39.9,-0.5311,0.00017,26.5209]
[1778948808295,34.29,78288.15,39.9,-0.53105,0.00017,26.52122]
[1778948815344,34.28,78288.52,39.9,-0.531,0.00017,26.52162]
[1778948820379,34.28,78288.52,39.9,-0.53101,0.00017,26.52158]
[1778948826422,34.27,78288.64,39.9,-0.531,0.00017,26.52168]
[1778948829215,34.27,78289.01,39.9,-0.53093,0.00017,26.52213]
[1778948835733,34.26,78289.1,39.9,-0.53093,0.00017,26.5222]
[1778948836469,34.26,78289.1,39.9,-0.53093,0.00017,26.52218]
[1778948836777,34.26,78289.1,39.9,-0.53093,0.00017,26.52218]
[1778948839326,34.26,78289.17,39.9,-0.53092,0.00017,26.52226]
[1778948839838,34.25,78289.13,39.9,-0.53093,0.00017,26.52219]
[1778948840635,34.25,78289.13,39.9,-0.53093,0.00017,26.52219]
[1778948841475,34.25,78289.17,39.9,-0.53092,0.00017,26.52223]
[1778948841491,34.25,78289.17,39.9,-0.53092,0.00017,26.52223]
[1778948841649,34.25,78289.17,39.9,-0.53092,0.00017,26.52223]
[1778948842534,34.25,78297.29,39.9,-0.52951,0.00017,26.53212]
[1778948847518,34.25,78299.78,39.9,-0.52908,0.00017,26.53507]
[1778948849034,34.25,78299.78,39.9,-0.52909,0.00017,26.53506]
[1778948849299,34.25,78299.78,39.9,-0.52909,0.00017,26.53506]
[1778948854618,34.24,78301.28,39.9,-0.52884,0.00017,26.53329]
[1778948855517,34.24,78301.28,39.9,-0.52884,0.00017,26.53329]
[1778948855547,34.24,78301.28,39.9,-0.52884,0.00017,26.53329]
[1778948856632,34.24,78295.02,39.9,-0.52993,0.00017,26.52579]
[1778948861667,34.23,78291.33,39.9,-0.53058,0.00017,26.52125]
[1778948866702,34.23,78289.32,39.9,-0.53094,0.00017,26.51874]
[1778948871367,34.22,78288.19,39.9,-0.53114,0.00017,26.51732]
[1778948871375,34.22,78288.19,39.9,-0.53114,0.00017,26.51732]
[1778948871476,34.22,78288.19,39.9,-0.53114,0.00017,26.51732]
[1778948871495,34.22,78288.19,39.9,-0.53114,0.00017,26.51732]
[1778948871455,34.22,78288.19,39.9,-0.53114,0.00017,26.51731]
[1778948871609,34.22,78288.19,39.9,-0.53114,0.00017,26.51731]
[1778948872668,34.22,78283.62,39.9,-0.53194,0.00017,26.51156]
[1778948872931,34.22,78283.62,39.9,-0.53194,0.00017,26.51156]
[1778948873002,34.22,78278.07,39.9,-0.5329,0.00017,26.50443]
[1778948873593,34.22,78278.07,39.9,-0.5329,0.00017,26.50443]
[1778948878786,34.22,78276.73,39.9,-0.53314,0.00017,26.50266]
[1778948883821,34.22,78277.24,39.9,-0.53306,0.00017,26.50331]
[1778948890870,34.21,78277.25,39.9,-0.53306,0.00017,26.50329]
[1778948895497,34.21,78277.45,39.9,-0.53303,0.00017,26.50354]
[1778948895523,34.21,78277.45,39.9,-0.53303,0.00017,26.50354]
[1778948895596,34.21,78277.45,39.9,-0.53303,0.00017,26.50354]
[1778948895905,34.21,78282.65,39.9,-0.53212,0.00017,26.51023]
[1778948900940,34.2,78285.6,39.9,-0.53161,0.00017,26.51394]
[1778948905975,34.2,78285.77,39.9,-0.53159,0.00017,26.51412]
[1778948911010,34.19,78285.94,39.9,-0.53157,0.00017,26.5108]
[1778948915053,34.19,78286.0,39.9,-0.53156,0.00017,26.51086]
[1778948921089,34.19,78288.04,39.9,-0.53122,0.00017,26.51338]
[1778948922640,34.19,78286.38,39.9,-0.53151,0.00017,26.51129]
[1778948922794,34.19,78286.38,39.9,-0.53151,0.00017,26.51129]
[1778948923450,34.19,78286.38,39.9,-0.53151,0.00017,26.51129]
[1778948923519,34.18,78284.92,39.9,-0.53176,0.00017,26.50944]
[1778948923584,34.18,78284.92,39.9,-0.53176,0.00017,26.50944]
[1778948932166,34.18,78281.53,39.9,-0.53236,0.00017,26.50508]
[1778948932694,34.18,78281.53,39.9,-0.53236,0.00017,26.50508]
[1778948933314,34.18,78281.53,39.9,-0.53236,0.00017,26.50508]
[1778948933395,34.18,78281.53,39.9,-0.53236,0.00017,26.50508]
[1778948933415,34.18,78281.9,39.9,-0.5323,0.00017,26.50556]
[1778948943243,34.17,78281.62,39.9,-0.53235,0.00017,26.50516]
[1778948943835,34.17,78281.62,39.9,-0.53235,0.00017,26.50516]
[1778948943895,34.17,78281.62,39.9,-0.53235,0.00017,26.50516]
[1778948944250,34.17,78281.23,39.9,-0.53242,0.00017,26.50466]
[1778948945694,34.17,78280.91,39.9,-0.53247,0.00017,26.50426]
[1778948946264,34.18,78280.55,39.9,-0.53254,0.00017,26.5038]
[1778948948188,34.18,78279.6,39.9,-0.5327,0.00017,26.50259]
[1778948948325,34.18,78279.6,39.9,-0.5327,0.00017,26.50259]
[1778948948494,34.18,78279.6,39.9,-0.5327,0.00017,26.50259]
[1778948949286,34.18,78269.25,39.9,-0.5345,0.00017,26.48895]
[1778948951300,34.18,78263.93,39.9,-0.53543,0.00017,26.48173]
[1778948956335,34.18,78262.68,39.9,-0.53564,0.00017,26.48004]
[1778948960669,34.19,78262.57,39.9,-0.53566,0.00017,26.47991]
[1778948970433,34.19,78261.92,39.9,-0.53576,0.00017,26.47906]
[1778948975468,34.2,78262.02,39.9,-0.53575,0.00017,26.47572]
[1778948980503,34.2,78262.01,39.9,-0.53574,0.00017,26.47574]
[1778948985542,34.2,78262.02,39.9,-0.53574,0.00017,26.47579]
[1778948992587,34.21,78261.95,39.9,-0.53574,0.00017,26.47573]
[1778948997622,34.21,78262.05,39.9,-0.53572,0.00017,26.4759]
[1778949002657,34.22,78261.82,39.9,-0.53575,0.00017,26.47562]
[1778949005705,34.22,78262.37,39.9,-0.53565,0.00017,26.47639]
[1778949007967,34.22,78262.8,39.9,-0.53558,0.00017,26.47699]
[1778949012601,34.22,78262.83,39.9,-0.53557,0.00017,26.47705]
[1778949018262,34.23,78262.3,39.9,-0.53565,0.00017,26.47637]
[1778949018297,34.23,78262.3,39.9,-0.53565,0.00017,26.47637]
[1778949018411,34.23,78262.3,39.9,-0.53565,0.00017,26.47637]
[1778949019778,34.23,78254.94,39.9,-0.53693,0.00017,26.46613]
[1778949024813,34.23,78253.67,39.9,-0.53715,0.00017,26.46435]
[1778949028354,34.24,78253.62,39.9,-0.53716,0.00017,26.46428]
[1778949029849,34.24,78260.42,39.9,-0.53597,0.00017,26.47384]
[1778949034885,34.24,78260.91,39.9,-0.53589,0.00017,26.47103]
[1778949040974,34.24,78257.95,39.9,-0.5364,0.00017,26.46693]
[1778949047977,34.25,78258.23,39.9,-0.53635,0.00017,26.46736]
[1778949053012,34.25,78258.54,39.9,-0.53629,0.00017,26.46781]
[1778949055472,34.25,78258.66,39.9,-0.53627,0.00017,26.46798]
[1778949055856,34.25,78258.66,39.9,-0.53626,0.00017,26.468]
[1778949056609,34.25,78258.66,39.9,-0.53626,0.00017,26.468]
[1778949057486,34.25,78259.51,39.9,-0.53612,0.00017,26.46918]
[1778949058549,34.25,78261.67,39.9,-0.53574,0.00017,26.47218]
[1778949058886,34.25,78262.22,39.9,-0.53564,0.00017,26.47294]
[1778949061294,34.25,78262.22,39.9,-0.53564,0.00017,26.47294]
[1778949068119,34.26,78262.74,39.9,-0.53554,0.00017,26.47372]
[1778949073154,34.26,78264.24,39.9,-0.53527,0.00017,26.47581]
[1778949078189,34.27,78263.21,39.9,-0.53545,0.00017,26.47444]
[1778949083225,34.27,78262.83,39.9,-0.53551,0.00017,26.47395]
[1778949089267,34.28,78262.59,39.9,-0.53554,0.00017,26.47366]
[1778949094302,34.28,78262.3,39.9,-0.53559,0.00017,26.46979]
[1778949099337,34.29,78262.37,39.9,-0.53557,0.00017,26.46992]
[1778949104372,34.29,78262.61,39.9,-0.53553,0.00017,26.47028]
[1778949109407,34.3,78262.15,39.9,-0.5356,0.00017,26.46969]
[1778949115449,34.3,78260.48,39.9,-0.53588,0.00017,26.46743]
[1778949120484,34.3,78259.19,39.9,-0.5361,0.00017,26.46567]
[1778949125519,34.31,78259.59,39.9,-0.53603,0.00017,26.46625]
[1778949130554,34.31,78259.96,39.9,-0.53596,0.00017,26.46678]
[1778949135589,34.31,78258.91,39.9,-0.53614,0.00017,26.46535]
[1778949144652,34.32,78258.96,39.9,-0.53613,0.00017,26.46545]
[1778949149687,34.32,78258.74,39.9,-0.53616,0.00017,26.46517]
[1778949151989,34.32,78256.28,39.9,-0.53659,0.00017,26.45823]
[1778949164796,34.32,78263.62,39.9,-0.53531,0.00017,26.46841]
[1778949170328,34.33,78264.07,39.9,-0.53523,0.00017,26.46904]
[1778949175104,34.33,78265.63,39.9,-0.53496,0.00017,26.47119]
[1778949180746,34.33,78265.66,39.9,-0.53495,0.00017,26.47124]
[1778949185943,34.34,78263.95,39.9,-0.53524,0.00017,26.46898]
[1778949186837,34.34,78263.95,39.9,-0.53524,0.00017,26.46898]
[1778949191985,34.34,78263.56,39.9,-0.5353,0.00017,26.46848]
[1778949197020,34.34,78262.41,39.9,-0.53549,0.00017,26.46693]
[1778949198604,34.34,78262.41,39.9,-0.53549,0.00017,26.46693]
[1778949199711,34.35,78262.53,39.9,-0.53547,0.00017,26.4671]
[1778949205078,34.35,78261.98,39.9,-0.53556,0.00017,26.46637]
[1778949210113,34.35,78260.64,39.9,-0.5358,0.00017,26.46454]
[1778949215149,34.35,78258.75,39.9,-0.53613,0.00017,26.45843]
[1778949221191,34.35,78257.61,39.9,-0.53632,0.00017,26.45686]
[1778949226226,34.35,78254.04,39.9,-0.53694,0.00017,26.45186]
[1778949231261,34.35,78254.1,39.9,-0.53693,0.00017,26.45195]
[1778949236296,34.35,78250.44,39.9,-0.53757,0.00017,26.44675]
[1778949237291,34.35,78250.44,39.9,-0.53757,0.00017,26.44675]
[1778949237499,34.35,78250.44,39.9,-0.53757,0.00017,26.44675]
[1778949243345,34.35,78245.26,39.9,-0.53847,0.00017,26.43929]
[1778949248380,34.36,78245.14,39.9,-0.53848,0.00017,26.43913]
[1778949253415,34.36,78244.86,39.9,-0.53853,0.00017,26.43873]
[1778949258450,34.36,78243.37,39.9,-0.53879,0.00017,26.43657]
[1778949265499,34.36,78243.39,39.9,-0.53878,0.00017,26.43663]
[1778949270534,34.36,78242.86,39.9,-0.53887,0.00017,26.43587]
[1778949278592,34.37,78242.32,39.9,-0.53896,0.00017,26.4316]
[1778949279809,34.37,78242.32,39.9,-0.53896,0.00017,26.4316]
[1778949280154,34.37,78242.22,39.9,-0.53898,0.00017,26.43146]
[1778949285754,34.37,78241.83,39.9,-0.53904,0.00017,26.43091]
[1778949289292,34.37,78243.0,39.9,-0.53884,0.00017,26.43265]
[1778949289396,34.37,78243.0,39.9,-0.53884,0.00017,26.43265]
[1778949291429,34.37,78248.92,39.9,-0.53781,0.00017,26.44124]
[1778949293738,34.37,78249.71,39.9,-0.53767,0.00017,26.44238]
[1778949296725,34.37,78257.94,39.9,-0.53624,0.00017,26.45399]
[1778949296930,34.37,78257.94,39.9,-0.53624,0.00017,26.45399]
[1778949297727,34.37,78273.18,39.9,-0.5336,0.00017,26.47458]
[1778949298013,34.37,78273.18,39.9,-0.5336,0.00017,26.47458]
[1778949299410,34.38,78277.3,39.9,-0.53288,0.00017,26.47995]
[1778949299443,34.38,78277.3,39.9,-0.53288,0.00017,26.47995]
[1778949299595,34.38,78277.3,39.9,-0.53288,0.00017,26.47995]
[1778949299837,34.38,78277.3,39.9,-0.53288,0.00017,26.47995]
[1778949299873,34.38,78283.71,39.9,-0.53177,0.00017,26.48814]
[1778949300748,34.37,78291.57,39.9,-0.5304,0.00017,26.49789]
[1778949301359,34.37,78291.57,39.9,-0.5304,0.00017,26.49789]
[1778949301416,34.37,78291.57,39.9,-0.5304,0.00017,26.49789]
[1778949301496,34.37,78291.57,39.9,-0.5304,0.00017,26.49789]
[1778949301755,34.37,78289.27,39.9,-0.5308,0.00017,26.49505]
[1778949302062,34.37,78289.27,39.9,-0.5308,0.00017,26.49505]
[1778949302772,34.37,78289.27,39.9,-0.5308,0.00017,26.49505]
[1778949302847,34.37,78286.72,39.9,-0.53125,0.00017,26.49188]
[1778949306790,34.37,78281.66,39.9,-0.53213,0.00017,26.48549]
[1778949311681,34.37,78281.67,39.9,-0.53213,0.00017,26.48549]
[1778949311825,34.36,78280.81,39.9,-0.53229,0.00017,26.48438]
[1778949312539,34.36,78280.81,39.9,-0.53229,0.00017,26.48438]
[1778949313839,34.36,78280.74,39.9,-0.5323,0.00017,26.48427]
[1778949318874,34.36,78280.05,39.9,-0.53243,0.00017,26.48335]
[1778949319094,34.36,78280.05,39.9,-0.53243,0.00017,26.48335]
[1778949323360,34.36,78276.83,39.9,-0.53298,0.00017,26.47923]
[1778949328945,34.36,78275.38,39.9,-0.53323,0.00017,26.47738]
[1778949332972,34.37,78264.03,39.9,-0.5352,0.00017,26.45878]
[1778949333979,34.37,78256.63,39.9,-0.53649,0.00017,26.44858]
[1778949339014,34.37,78255.41,39.9,-0.5367,0.00017,26.44687]
[1778949344052,34.37,78253.04,39.9,-0.53711,0.00017,26.44353]
[1778949349086,34.37,78253.29,39.9,-0.53707,0.00017,26.44389]
[1778949353565,34.37,78253.04,39.9,-0.53711,0.00017,26.44354]
[1778949356789,34.37,78250.1,39.9,-0.53762,0.00017,26.43936]
[1778949356978,34.37,78250.1,39.9,-0.53762,0.00017,26.43936]
[1778949358149,34.37,78242.25,39.9,-0.53898,0.00017,26.42799]
[1778949360719,34.37,78242.31,39.9,-0.53897,0.00017,26.42809]
[1778949360720,34.37,78242.31,39.9,-0.53897,0.00017,26.42809]
[1778949360746,34.37,78242.31,39.9,-0.53897,0.00017,26.42809]
[1778949361170,34.37,78235.71,39.9,-0.54012,0.00017,26.41828]
[1778949363191,34.37,78228.35,39.9,-0.5414,0.00017,26.40708]
[1778949364127,34.37,78228.35,39.9,-0.5414,0.00017,26.40708]
[1778949366215,34.36,78221.73,39.9,-0.54255,0.00017,26.39675]
[1778949366298,34.36,78221.73,39.9,-0.54255,0.00017,26.39675]
[1778949366352,34.36,78222.04,39.9,-0.5425,0.00017,26.39722]
[1778949367105,34.36,78222.04,39.9,-0.5425,0.00017,26.39722]
[1778949367225,34.36,78222.04,39.9,-0.5425,0.00017,26.39722]
[1778949367229,34.36,78222.04,39.9,-0.5425,0.00017,26.39722]
[1778949367240,34.36,78222.04,39.9,-0.5425,0.00017,26.39722]
[1778949367474,34.36,78222.04,39.9,-0.5425,0.00017,26.39722]
[1778949368007,34.36,78217.65,39.9,-0.54326,0.00017,26.39029]
[1778949368779,34.36,78209.06,39.9,-0.54475,0.00017,26.37644]
[1778949369194,34.36,78209.06,39.9,-0.54475,0.00017,26.37644]
[1778949374013,34.36,78211.04,39.9,-0.5444,0.00017,26.3797]
[1778949374086,34.37,78211.31,39.9,-0.54435,0.00017,26.38014]
[1778949374093,34.37,78211.31,39.9,-0.54435,0.00017,26.38014]
[1778949374133,34.37,78211.31,39.9,-0.54435,0.00017,26.38014]
[1778949374903,34.37,78211.31,39.9,-0.54435,0.00017,26.38014]
[1778949375001,34.37,78214.06,39.9,-0.54387,0.00017,26.3846]
[1778949375193,34.37,78214.06,39.9,-0.54387,0.00017,26.3846]
[1778949378291,34.37,78222.11,39.9,-0.54248,0.00017,26.39738]
[1778949383327,34.36,78222.96,39.9,-0.54233,0.00017,26.39869]
[1778949388361,34.36,78222.57,39.9,-0.5424,0.00017,26.39806]
[1778949394147,34.36,78222.68,39.9,-0.54239,0.00017,26.39823]
[1778949399439,34.36,78224.37,39.9,-0.5421,0.00017,26.39736]
[1778949405481,34.37,78224.45,39.9,-0.54208,0.00017,26.39755]
[1778949410516,34.37,78225.1,39.9,-0.54195,0.00017,26.39862]
[1778949417565,34.38,78225.28,39.9,-0.54192,0.00017,26.39896]
[1778949418823,34.38,78225.28,39.9,-0.54192,0.00017,26.39896]
[1778949418854,34.38,78225.28,39.9,-0.54192,0.00017,26.39896]
[1778949419110,34.38,78225.48,39.9,-0.54188,0.00017,26.39929]
[1778949424614,34.38,78229.62,39.9,-0.54115,0.00017,26.4057]
[1778949428530,34.39,78229.37,39.9,-0.5412,0.00017,26.40534]
[1778949433679,34.39,78235.06,39.9,-0.5402,0.00017,26.41401]
[1778949438416,34.39,78235.21,39.9,-0.54017,0.00017,26.41425]
[1778949443750,34.39,78239.24,39.9,-0.53947,0.00017,26.42029]
[1778949446362,34.39,78239.09,39.9,-0.5395,0.00017,26.42007]
[1778949446368,34.39,78239.09,39.9,-0.5395,0.00017,26.42007]
[1778949447778,34.4,78229.54,39.9,-0.54115,0.00017,26.4057]
[1778949449207,34.4,78229.47,39.9,-0.54116,0.00017,26.4056]
[1778949449224,34.4,78229.47,39.9,-0.54116,0.00017,26.4056]
[1778949455834,34.4,78228.26,39.9,-0.54137,0.00017,26.40028]
[1778949457171,34.4,78228.2,39.9,-0.54138,0.00017,26.4002]
[1778949457190,34.4,78228.2,39.9,-0.54138,0.00017,26.4002]
[1778949459910,34.4,78230.2,39.9,-0.54103,0.00017,26.40327]
[1778949466911,34.41,78234.79,39.9,-0.54023,0.00017,26.41027]
[1778949467442,34.41,78234.79,39.9,-0.54023,0.00017,26.41027]
[1778949472954,34.41,78238.32,39.9,-0.53961,0.00017,26.41557]
[1778949473649,34.41,78238.32,39.9,-0.53961,0.00017,26.41557]
[1778949473679,34.41,78238.32,39.9,-0.53961,0.00017,26.41557]
[1778949473682,34.41,78238.32,39.9,-0.53961,0.00017,26.41557]
[1778949477437,34.41,78231.85,39.9,-0.54073,0.00017,26.40587]
[1778949482918,34.41,78234.77,39.9,-0.54022,0.00017,26.41031]
[1778949488059,34.42,78238.39,39.9,-0.53959,0.00017,26.41573]
[1778949493094,34.42,78238.46,39.9,-0.53958,0.00017,26.41585]
[1778949501150,34.42,78238.57,39.9,-0.53955,0.00017,26.41604]
[1778949506185,34.42,78239.52,39.9,-0.53939,0.00017,26.41747]
[1778949511220,34.42,78241.07,39.9,-0.53912,0.00017,26.41625]
[1778949516255,34.43,78240.49,39.9,-0.53922,0.00017,26.41541]
[1778949521291,34.43,78241.24,39.9,-0.53909,0.00017,26.41652]
[1778949524668,34.43,78241.02,39.9,-0.53913,0.00017,26.4162]
[1778949531362,34.43,78241.18,39.9,-0.5391,0.00017,26.41646]
[1778949532257,34.43,78241.18,39.9,-0.5391,0.00017,26.41646]
[1778949538416,34.43,78243.34,39.9,-0.53872,0.00017,26.41964]
[1778949543453,34.43,78243.46,39.9,-0.5387,0.00017,26.41983]
[1778949551077,34.43,78243.79,39.9,-0.53864,0.00017,26.42031]
[1778949551939,34.43,78243.75,39.9,-0.53864,0.00017,26.42027]
[1778949554240,34.44,78235.82,39.9,-0.54002,0.00017,26.40857]
[1778949556512,34.44,78235.03,39.9,-0.54015,0.00017,26.4074]
[1778949556520,34.44,78235.03,39.9,-0.54015,0.00017,26.4074]
[1778949558557,34.44,78224.24,39.9,-0.54202,0.00017,26.39092]
[1778949563592,34.43,78224.73,39.9,-0.54194,0.00017,26.39165]
[1778949568627,34.43,78225.51,39.9,-0.54181,0.00017,26.39284]
[1778949574007,34.43,78225.37,39.9,-0.54184,0.00017,26.38912]
[1778949579705,34.44,78222.05,39.9,-0.5424,0.00017,26.38402]
[1778949583387,34.44,78222.09,39.9,-0.54239,0.00017,26.38411]
[1778949589782,34.45,78224.84,39.9,-0.54191,0.00017,26.38844]
[1778949595824,34.45,78224.84,39.9,-0.5419,0.00017,26.38848]
[1778949601866,34.45,78224.85,39.9,-0.54189,0.00017,26.38854]
[1778949606901,34.46,78224.91,39.9,-0.54188,0.00017,26.38867]
[1778949613821,34.46,78224.88,39.9,-0.54188,0.00017,26.38865]
[1778949613891,34.46,78224.88,39.9,-0.54188,0.00017,26.38865]
[1778949613910,34.46,78224.88,39.9,-0.54188,0.00017,26.38865]
[1778949614070,34.46,78224.88,39.9,-0.54188,0.00017,26.38865]
[1778949614143,34.46,78224.88,39.9,-0.54188,0.00017,26.38865]
[1778949614175,34.46,78223.74,39.9,-0.54207,0.00017,26.38691]
[1778949614505,34.46,78223.74,39.9,-0.54207,0.00017,26.38691]
[1778949614843,34.46,78223.74,39.9,-0.54207,0.00017,26.38691]
[1778949614888,34.46,78223.74,39.9,-0.54207,0.00017,26.38691]
[1778949615150,34.46,78223.74,39.9,-0.54207,0.00017,26.38691]
[1778949615212,34.46,78196.96,39.9,-0.5467,0.00017,26.34355]
[1778949615493,34.46,78196.96,39.9,-0.5467,0.00017,26.34355]
[1778949615974,34.46,78199.66,39.9,-0.54624,0.00017,26.34808]
[1778949621099,34.46,78199.22,39.9,-0.54631,0.00017,26.34736]
[1778949626655,34.47,78198.28,39.9,-0.54647,0.00017,26.3458]
[1778949629838,34.47,78204.48,39.9,-0.5454,0.00017,26.35614]
[1778949635107,34.47,78204.88,39.9,-0.54533,0.00017,26.35332]
[1778949640143,34.47,78205.18,39.9,-0.54528,0.00017,26.35382]
[1778949645178,34.47,78204.9,39.9,-0.54533,0.00017,26.35335]
[1778949651220,34.47,78204.77,39.9,-0.54535,0.00017,26.35312]
[1778949656257,34.47,78204.92,39.9,-0.54533,0.00017,26.35335]
[1778949658058,34.47,78204.88,39.9,-0.54533,0.00017,26.35329]
[1778949660287,34.47,78199.01,39.9,-0.54635,0.00017,26.34354]
[1778949663316,34.47,78198.79,39.9,-0.54638,0.00017,26.34318]
[1778949663328,34.47,78198.79,39.9,-0.54638,0.00017,26.34318]
[1778949663896,34.47,78198.69,39.9,-0.5464,0.00017,26.34302]
[1778949666322,34.47,78198.26,39.9,-0.54647,0.00017,26.34232]
[1778949667593,34.47,78196.19,39.9,-0.54683,0.00017,26.33885]
[1778949668142,34.47,78196.19,39.9,-0.54683,0.00017,26.33885]
[1778949673377,34.47,78196.77,39.9,-0.54673,0.00017,26.33982]
[1778949676050,34.47,78194.81,39.9,-0.54707,0.00017,26.33652]
[1778949676128,34.47,78189.77,39.9,-0.54794,0.00017,26.32792]
[1778949677404,34.47,78179.86,39.9,-0.54965,0.00017,26.31063]
[1778949680146,34.47,78180.36,39.9,-0.54956,0.00017,26.31151]
[1778949680209,34.47,78180.36,39.9,-0.54956,0.00017,26.31151]
[1778949681262,34.47,78180.19,39.9,-0.54959,0.00017,26.3112]
[1778949681315,34.47,78180.19,39.9,-0.54959,0.00017,26.3112]
[1778949681483,34.47,78179.4,39.9,-0.54973,0.00017,26.3098]
[1778949681914,34.47,78179.4,39.9,-0.54973,0.00017,26.3098]
[1778949682446,34.47,78177.73,39.9,-0.55002,0.00017,26.30683]
[1778949682458,34.47,78177.73,39.9,-0.55002,0.00017,26.30683]
[1778949682496,34.47,78177.73,39.9,-0.55002,0.00017,26.30683]
[1778949682498,34.47,78170.95,39.9,-0.55119,0.00017,26.29465]
[1778949688483,34.47,78170.31,39.9,-0.55131,0.00017,26.29343]
[1778949691751,34.47,78167.55,39.9,-0.55179,0.00017,26.28839]
[1778949692418,34.47,78167.35,39.9,-0.55183,0.00017,26.28448]
[1778949698214,34.47,78165.88,39.9,-0.55209,0.00017,26.28176]
[1778949698273,34.47,78165.88,39.9,-0.55209,0.00017,26.28176]
[1778949701662,34.47,78167.59,39.9,-0.55179,0.00017,26.28488]
[1778949703809,34.47,78167.91,39.9,-0.55174,0.00017,26.28546]
[1778949709630,34.46,78164.73,39.9,-0.55229,0.00017,26.27958]
[1778949713563,34.46,78164.09,39.9,-0.5524,0.00017,26.27839]
[1778949713626,34.46,78164.09,39.9,-0.5524,0.00017,26.27839]
[1778949713647,34.46,78164.09,39.9,-0.5524,0.00017,26.27839]
[1778949713712,34.46,78164.09,39.9,-0.5524,0.00017,26.27839]
[1778949713893,34.46,78164.09,39.9,-0.5524,0.00017,26.27839]
[1778949713922,34.46,78164.09,39.9,-0.5524,0.00017,26.27839]
[1778949713964,34.46,78164.09,39.9,-0.5524,0.00017,26.27839]
[1778949714097,34.46,78164.09,39.9,-0.5524,0.00017,26.27839]
[1778949715677,34.46,78156.6,39.9,-0.5537,0.00017,26.2644]
[1778949720712,34.46,78156.74,39.9,-0.55367,0.00017,26.26466]
[1778949725747,34.46,78157.22,39.9,-0.55359,0.00017,26.26556]
[1778949726726,34.46,78157.22,39.9,-0.55359,0.00017,26.26556]
[1778949726793,34.46,78157.22,39.9,-0.55359,0.00017,26.26556]
[1778949726894,34.46,78157.07,39.9,-0.55362,0.00017,26.26527]
[1778949727563,34.46,78157.07,39.9,-0.55362,0.00017,26.26527]
[1778949732796,34.46,78161.18,39.9,-0.55291,0.00017,26.27298]
[1778949737854,34.46,78160.82,39.9,-0.55297,0.00017,26.27229]
[1778949743875,34.46,78161.06,39.9,-0.55293,0.00017,26.27269]
[1778949748910,34.46,78161.24,39.9,-0.55291,0.00017,26.273]
[1778949753945,34.45,78161.42,39.9,-0.55289,0.00017,26.26977]
[1778949758980,34.45,78161.55,39.9,-0.55287,0.00017,26.26998]
[1778949764015,34.45,78160.2,39.9,-0.55311,0.00017,26.26743]
[1778949767240,34.45,78160.45,39.9,-0.55306,0.00017,26.26789]
[1778949767254,34.45,78160.34,39.9,-0.55308,0.00017,26.26766]
[1778949769050,34.45,78154.17,39.9,-0.55415,0.00017,26.25604]
[1778949771446,34.45,78154.09,39.9,-0.55417,0.00017,26.25588]
[1778949773139,34.45,78154.06,39.9,-0.55417,0.00017,26.25582]
[1778949773416,34.45,78154.06,39.9,-0.55417,0.00017,26.25582]
[1778949774085,34.45,78147.93,39.9,-0.55523,0.00017,26.24409]
[1778949779120,34.46,78143.4,39.9,-0.556,0.00017,26.23546]
[1778949781373,34.46,78143.49,39.9,-0.55598,0.00017,26.23565]
[1778949789329,34.46,78143.16,39.9,-0.55602,0.00017,26.23514]
[1778949791619,34.47,78143.32,39.9,-0.55599,0.00017,26.23553]
[1778949796913,34.47,78141.63,39.9,-0.55626,0.00017,26.23234]
[1778949799815,34.48,78141.07,39.9,-0.55636,0.00017,26.23129]
[1778949800269,34.48,78135.01,39.9,-0.5574,0.00017,26.21931]
[1778949800594,34.48,78135.01,39.9,-0.5574,0.00017,26.21931]
[1778949801276,34.48,78126.15,39.9,-0.55893,0.00017,26.20148]
[1778949806156,34.47,78126.06,39.9,-0.55895,0.00017,26.20126]
[1778949806229,34.47,78126.06,39.9,-0.55895,0.00017,26.20126]
[1778949806951,34.47,78125.79,39.9,-0.559,0.00017,26.20071]
[1778949809599,34.47,78120.18,39.9,-0.55997,0.00017,26.1892]
[1778949809695,34.47,78120.18,39.9,-0.55997,0.00017,26.1892]
[1778949810346,34.47,78120.18,39.9,-0.55997,0.00017,26.1892]
[1778949810395,34.47,78120.18,39.9,-0.55997,0.00017,26.1892]
[1778949810454,34.47,78120.18,39.9,-0.55997,0.00017,26.1892]
[1778949810515,34.47,78120.18,39.9,-0.55997,0.00017,26.1892]
[1778949810639,34.47,78117.53,39.9,-0.56042,0.00017,26.18372]
[1778949810917,34.47,78117.53,39.9,-0.56042,0.00017,26.18372]
[1778949810997,34.47,78117.53,39.9,-0.56042,0.00017,26.18372]
[1778949811362,34.47,78117.53,39.9,-0.56042,0.00017,26.18372]
[1778949811494,34.47,78117.53,39.9,-0.56042,0.00017,26.18372]
[1778949811501,34.47,78117.53,39.9,-0.56042,0.00017,26.18372]
[1778949811495,34.47,78109.95,39.9,-0.56174,0.00017,26.1643]
[1778949811788,34.47,78109.95,39.9,-0.56174,0.00017,26.1643]
[1778949811869,34.47,78109.95,39.9,-0.56174,0.00017,26.1643]
[1778949815573,34.47,78109.43,39.9,-0.56183,0.00017,26.16318]
[1778949816187,34.47,78109.43,39.9,-0.56183,0.00017,26.16318]
[1778949818623,34.47,78108.8,39.9,-0.56194,0.00017,26.16187]
[1778949818673,34.47,78108.8,39.9,-0.56194,0.00017,26.16187]
[1778949820630,34.47,78112.9,39.9,-0.56123,0.00017,26.17052]
[1778949822071,34.47,78112.71,39.9,-0.56126,0.00017,26.17012]
[1778949824817,34.47,78112.25,39.9,-0.56134,0.00017,26.16917]
[1778949828465,34.48,78118.46,39.9,-0.56026,0.00017,26.18222]
[1778949832282,34.48,78119.53,39.9,-0.56007,0.00017,26.18452]
[1778949835527,34.49,78124.13,39.9,-0.55927,0.00017,26.19404]
[1778949842563,34.5,78123.29,39.9,-0.55939,0.00017,26.19252]
[1778949847598,34.5,78119.36,39.9,-0.56006,0.00017,26.18458]
[1778949852633,34.51,78119.33,39.9,-0.56005,0.00017,26.18465]
[1778949857668,34.51,78118.46,39.9,-0.56019,0.00017,26.18298]
[1778949862703,34.52,78118.08,39.9,-0.56024,0.00017,26.18231]
[1778949867738,34.53,78118.37,39.9,-0.56018,0.00017,26.18303]
[1778949872773,34.53,78118.22,39.9,-0.5602,0.00017,26.17928]
[1778949878815,34.54,78118.69,39.9,-0.56011,0.00017,26.18038]
[1778949883851,34.54,78118.73,39.9,-0.56009,0.00017,26.18056]
[1778949888886,34.55,78119.47,39.9,-0.55996,0.00017,26.18217]
[1778949895935,34.55,78119.75,39.9,-0.5599,0.00017,26.18287]
[1778949900972,34.56,78126.08,39.9,-0.5588,0.00017,26.19587]
[1778949903993,34.56,78132.18,39.9,-0.55775,0.00017,26.20816]
[1778949909028,34.56,78132.81,39.9,-0.55763,0.00017,26.20947]
[1778949914065,34.56,78136.16,39.9,-0.55705,0.00017,26.21617]
[1778949919100,34.57,78133.14,39.9,-0.55756,0.00017,26.21025]
[1778949925142,34.57,78131.69,39.9,-0.5578,0.00017,26.20743]
[1778949930177,34.57,78135.32,39.9,-0.55717,0.00017,26.2147]
[1778949935212,34.58,78136.8,39.9,-0.55692,0.00017,26.21413]
[1778949940247,34.58,78136.68,39.9,-0.55694,0.00017,26.21394]
[1778949947296,34.58,78136.58,39.9,-0.55695,0.00017,26.21382]
[1778949952331,34.59,78136.48,39.9,-0.55696,0.00017,26.21366]
[1778949957278,34.59,78136.79,39.9,-0.5569,0.00017,26.21431]
[1778949959380,34.59,78143.5,39.9,-0.55575,0.00017,26.22745]
[1778949959718,34.59,78143.5,39.9,-0.55575,0.00017,26.22745]
[1778949960137,34.59,78143.5,39.9,-0.55575,0.00017,26.22745]
[1778949966896,34.59,78147.78,39.9,-0.555,0.00017,26.23577]
[1778949972471,34.6,78143.33,39.9,-0.55576,0.00017,26.22731]
[1778949977506,34.6,78141.84,39.9,-0.55601,0.00017,26.22447]
[1778949982188,34.6,78142.04,39.9,-0.55597,0.00017,26.2249]
[1778949982235,34.6,78142.04,39.9,-0.55597,0.00017,26.2249]
[1778949982247,34.6,78142.04,39.9,-0.55597,0.00017,26.2249]
[1778949987576,34.61,78145.06,39.9,-0.55544,0.00017,26.23081]
[1778949992611,34.61,78145.31,39.9,-0.5554,0.00017,26.22782]
[1778949999660,34.62,78145.88,39.9,-0.55529,0.00017,26.229]
[1778950005702,34.62,78146.94,39.9,-0.5551,0.00017,26.23111]
[1778950015772,34.63,78145.5,39.9,-0.55534,0.00017,26.22847]
[1778950024835,34.63,78146.42,39.9,-0.55517,0.00017,26.23033]
[1778950029870,34.64,78146.88,39.9,-0.55508,0.00017,26.23127]
[1778950038388,34.64,78147.14,39.9,-0.55503,0.00017,26.2318]
[1778950038440,34.64,78147.14,39.9,-0.55503,0.00017,26.2318]
[1778950038516,34.64,78147.14,39.9,-0.55503,0.00017,26.2318]
[1778950038738,34.64,78147.14,39.9,-0.55503,0.00017,26.2318]
[1778950038584,34.64,78147.14,39.9,-0.55503,0.00017,26.23186]
[1778950039094,34.64,78147.14,39.9,-0.55503,0.00017,26.23186]
[1778950039583,34.64,78152.52,39.9,-0.5541,0.00017,26.2421]
[1778950039810,34.64,78152.52,39.9,-0.5541,0.00017,26.2421]
[1778950039941,34.64,78157.31,39.9,-0.55328,0.00017,26.25109]
[1778950049005,34.64,78158.69,39.9,-0.55304,0.00017,26.25362]
[1778950051209,34.64,78158.71,39.9,-0.55304,0.00017,26.25366]
[1778950051310,34.64,78159.05,39.9,-0.55299,0.00017,26.25075]
[1778950057060,34.64,78159.37,39.9,-0.55294,0.00017,26.2513]
[1778950060001,34.64,78159.71,39.9,-0.55288,0.00017,26.25192]
[1778950060058,34.64,78159.71,39.9,-0.55288,0.00017,26.25192]
[1778950061745,34.64,78159.86,39.9,-0.55286,0.00017,26.25219]
[1778950062775,34.64,78163.26,39.9,-0.55228,0.00017,26.25844]
[1778950062786,34.63,78163.69,39.9,-0.55221,0.00017,26.25921]
[1778950062883,34.63,78163.69,39.9,-0.55221,0.00017,26.25921]
[1778950064394,34.64,78161.48,39.9,-0.55258,0.00017,26.25516]
[1778950064746,34.64,78161.48,39.9,-0.55258,0.00017,26.25516]
[1778950064487,34.64,78160.2,39.9,-0.5528,0.00017,26.25281]
[1778950065116,34.64,78159.99,39.9,-0.55284,0.00017,26.25242]
[1778950065895,34.64,78159.99,39.9,-0.55284,0.00017,26.25242]
[1778950066415,34.64,78159.99,39.9,-0.55284,0.00017,26.25242]
[1778950067863,34.64,78159.97,39.9,-0.55284,0.00017,26.25239]
[1778950068431,34.64,78159.97,39.9,-0.55284,0.00017,26.25239]
[1778950071344,34.64,78160.08,39.9,-0.55282,0.00017,26.25261]
[1778950071445,34.64,78160.08,39.9,-0.55282,0.00017,26.25261]
[1778950081229,34.64,78161.09,39.9,-0.55264,0.00017,26.2545]
[1778950083459,34.64,78160.99,39.9,-0.55266,0.00017,26.25432]
[1778950083549,34.64,78160.99,39.9,-0.55266,0.00017,26.25432]
[1778950083553,34.64,78160.99,39.9,-0.55266,0.00017,26.25432]
[1778950083662,34.64,78161.05,39.9,-0.55265,0.00017,26.25444]
[1778950084163,34.64,78161.05,39.9,-0.55265,0.00017,26.25444]
[1778950084418,34.64,78161.05,39.9,-0.55265,0.00017,26.25444]
[1778950084818,34.64,78165.29,39.9,-0.55192,0.00017,26.26223]
[1778950089558,34.64,78167.76,39.9,-0.5515,0.00017,26.26671]
[1778950089621,34.64,78167.91,39.9,-0.55147,0.00017,26.26698]
[1778950089876,34.64,78167.91,39.9,-0.55147,0.00017,26.26698]
[1778950089907,34.64,78167.91,39.9,-0.55147,0.00017,26.26698]
[1778950090138,34.64,78167.91,39.9,-0.55147,0.00017,26.26698]
[1778950090292,34.64,78178.79,39.9,-0.5496,0.00017,26.28642]
[1778950090869,34.64,78178.79,39.9,-0.5496,0.00017,26.28642]
[1778950091705,34.64,78188.37,39.9,-0.54795,0.00017,26.30308]
[1778950093830,34.64,78190.97,39.9,-0.5475,0.00017,26.30752]
[1778950097242,34.64,78192.06,39.9,-0.54731,0.00017,26.30937]
[1778950102376,34.64,78193.54,39.9,-0.54706,0.00017,26.31187]
[1778950107411,34.64,78197.54,39.9,-0.54637,0.00017,26.31858]
[1778950112446,34.64,78197.2,39.9,-0.54644,0.00017,26.31446]
[1778950114460,34.64,78192.49,39.9,-0.54725,0.00017,26.30652]
[1778950120504,34.64,78194.15,39.9,-0.54697,0.00017,26.30932]
[1778950125539,34.63,78195.24,39.9,-0.54678,0.00017,26.31114]
[1778950125989,34.63,78195.24,39.9,-0.54678,0.00017,26.31114]
[1778950131581,34.64,78199.49,39.9,-0.54604,0.00017,26.3183]
[1778950136619,34.64,78202.02,39.9,-0.54561,0.00017,26.32247]
[1778950140647,34.64,78196.89,39.9,-0.5465,0.00017,26.31394]
[1778950145682,34.64,78193.59,39.9,-0.54706,0.00017,26.30838]
[1778950150717,34.64,78193.78,39.9,-0.54703,0.00017,26.30871]
[1778950161794,34.64,78193.8,39.9,-0.54703,0.00017,26.30875]
[1778950170857,34.64,78194.23,39.9,-0.54695,0.00017,26.30948]
[1778950176899,34.64,78194.27,39.9,-0.54695,0.00017,26.30602]
[1778950182945,34.64,78194.59,39.9,-0.5469,0.00017,26.30657]
[1778950187980,34.64,78193.95,39.9,-0.547,0.00017,26.3055]
[1778950189994,34.64,78187.1,39.9,-0.54818,0.00017,26.29384]
[1778950195032,34.64,78187.68,39.9,-0.54808,0.00017,26.29486]
[1778950200067,34.64,78189.76,39.9,-0.54772,0.00017,26.29845]
[1778950203088,34.64,78184.99,39.9,-0.54854,0.00017,26.29027]
[1778950204717,34.64,78184.99,39.9,-0.54854,0.00017,26.29027]
[1778950204746,34.64,78184.99,39.9,-0.54854,0.00017,26.29027]
[1778950205438,34.65,78184.95,39.9,-0.54854,0.00017,26.29021]
[1778950206109,34.64,78171.85,39.9,-0.5508,0.00017,26.26711]
[1778950216179,34.64,78170.88,39.9,-0.55098,0.00017,26.26529]
[1778950218007,34.64,78170.3,39.9,-0.55108,0.00017,26.26423]
[1778950218060,34.64,78170.3,39.9,-0.55108,0.00017,26.26423]
[1778950223376,34.64,78169.72,39.9,-0.55118,0.00017,26.26315]
[1778950223406,34.64,78169.72,39.9,-0.55118,0.00017,26.26315]
[1778950223506,34.64,78169.72,39.9,-0.55118,0.00017,26.26315]
[1778950225242,34.64,78162.82,39.9,-0.55237,0.00017,26.25056]
[1778950230502,34.64,78162.27,39.9,-0.55247,0.00017,26.24954]
[1778950230807,34.63,78159.79,39.9,-0.55289,0.00017,26.24495]
[1778950232305,34.63,78158.7,39.9,-0.55309,0.00017,26.23939]
[1778950232326,34.63,78158.7,39.9,-0.55309,0.00017,26.23939]
[1778950232338,34.63,78158.7,39.9,-0.55309,0.00017,26.23939]
[1778950232345,34.63,78158.7,39.9,-0.55309,0.00017,26.23939]
[1778950232360,34.63,78158.7,39.9,-0.55309,0.00017,26.23939]
[1778950232394,34.63,78158.7,39.9,-0.55309,0.00017,26.23939]
[1778950232425,34.63,78158.16,39.9,-0.55318,0.00017,26.23839]
[1778950233057,34.63,78158.16,39.9,-0.55318,0.00017,26.23839]
[1778950235532,34.64,78152.32,39.9,-0.55418,0.00017,26.22746]
[1778950235607,34.64,78153.32,39.9,-0.55401,0.00017,26.22938]
[1778950236110,34.64,78153.32,39.9,-0.55401,0.00017,26.22938]
[1778950236455,34.64,78153.32,39.9,-0.55401,0.00017,26.22938]
[1778950236646,34.64,78155.83,39.9,-0.55358,0.00017,26.2341]
[1778950236997,34.64,78155.83,39.9,-0.55358,0.00017,26.2341]
[1778950238333,34.64,78146.79,39.9,-0.55513,0.00017,26.217]
[1778950243368,34.64,78144.79,39.9,-0.55547,0.00017,26.2132]
[1778950249702,34.64,78144.97,39.9,-0.55543,0.00017,26.21358]
[1778950249705,34.64,78144.97,39.9,-0.55543,0.00017,26.21358]
[1778950250424,34.65,78138.81,39.9,-0.55649,0.00017,26.20165]
[1778950251427,34.65,78129.66,39.9,-0.55806,0.00017,26.18357]
[1778950252196,34.65,78129.66,39.9,-0.55806,0.00017,26.18357]
[1778950257469,34.65,78128.85,39.9,-0.5582,0.00017,26.18195]
[1778950261497,34.65,78134.48,39.9,-0.55723,0.00017,26.19314]
[1778950265860,34.65,78136.12,39.9,-0.55695,0.00017,26.19642]
[1778950271567,34.65,78138.47,39.9,-0.55653,0.00017,26.20112]
[1778950272064,34.65,78138.47,39.9,-0.55653,0.00017,26.20112]
[1778950273015,34.65,78138.19,39.9,-0.55658,0.00017,26.20058]
[1778950273914,34.65,78138.19,39.9,-0.55658,0.00017,26.20058]
[1778950273581,34.65,78144.21,39.9,-0.55554,0.00017,26.21229]
[1778950274588,34.65,78153.96,39.9,-0.55387,0.00017,26.23087]
[1778950276602,34.66,78157.79,39.9,-0.55321,0.00017,26.23804]
[1778950278455,34.66,78159.81,39.9,-0.55286,0.00017,26.2418]
[1778950278616,34.66,78159.78,39.9,-0.55286,0.00017,26.24176]
[1778950279093,34.66,78159.78,39.9,-0.55286,0.00017,26.24176]
[1778950279754,34.66,78159.78,39.9,-0.55286,0.00017,26.24176]
[1778950279893,34.66,78159.78,39.9,-0.55286,0.00017,26.24176]
[1778950279995,34.66,78159.86,39.9,-0.55285,0.00017,26.2419]
[1778950280082,34.66,78159.86,39.9,-0.55285,0.00017,26.2419]
[1778950285665,34.66,78162.08,39.9,-0.55246,0.00017,26.24607]
[1778950290700,34.66,78162.89,39.9,-0.55231,0.00017,26.24762]
[1778950294448,34.67,78162.94,39.9,-0.55231,0.00017,26.24422]
[1778950294455,34.67,78162.94,39.9,-0.55231,0.00017,26.24422]
[1778950294462,34.67,78162.94,39.9,-0.55231,0.00017,26.24422]
[1778950294630,34.67,78162.94,39.9,-0.55231,0.00017,26.24422]
[1778950294950,34.67,78167.92,39.9,-0.55145,0.00017,26.2533]
[1778950295121,34.67,78167.92,39.9,-0.55145,0.00017,26.2533]
[1778950295444,34.67,78167.92,39.9,-0.55145,0.00017,26.2533]
[1778950295495,34.67,78167.92,39.9,-0.55145,0.00017,26.2533]
[1778950295735,34.67,78181.35,39.9,-0.54914,0.00017,26.27721]
[1778950297749,34.67,78185.06,39.9,-0.5485,0.00017,26.28365]
[1778950302784,34.67,78185.73,39.9,-0.54838,0.00017,26.28484]
[1778950309833,34.67,78185.98,39.9,-0.54833,0.00017,26.28532]
[1778950314868,34.68,78184.45,39.9,-0.54859,0.00017,26.2827]
[1778950317889,34.68,78179.05,39.9,-0.54952,0.00017,26.2733]
[1778950322924,34.68,78175.82,39.9,-0.55008,0.00017,26.2676]
[1778950326291,34.67,78175.72,39.9,-0.5501,0.00017,26.2674]
[1778950331988,34.67,78169.82,39.9,-0.55112,0.00017,26.25678]
[1778950337023,34.67,78170.16,39.9,-0.55107,0.00017,26.25735]
[1778950342059,34.66,78171.62,39.9,-0.55082,0.00017,26.25993]
[1778950344470,34.66,78171.83,39.9,-0.55078,0.00017,26.2603]
[1778950349020,34.66,78175.5,39.9,-0.55016,0.00017,26.26682]
[1778950349054,34.66,78175.5,39.9,-0.55016,0.00017,26.26682]
[1778950349058,34.66,78175.5,39.9,-0.55016,0.00017,26.26682]
[1778950349125,34.66,78175.57,39.9,-0.55015,0.00017,26.26693]
[1778950349164,34.66,78175.57,39.9,-0.55015,0.00017,26.26693]
[1778950349330,34.66,78175.57,39.9,-0.55015,0.00017,26.26693]
[1778950350777,34.66,78173.81,39.9,-0.55045,0.00017,26.26378]
[1778950350803,34.66,78165.53,39.9,-0.55188,0.00017,26.24885]
[1778950354176,34.66,78161.06,39.9,-0.55265,0.00017,26.2371]
[1778950354277,34.66,78161.02,39.9,-0.55266,0.00017,26.23703]
[1778950355848,34.66,78161.02,39.9,-0.55266,0.00017,26.23703]
[1778950355906,34.66,78161.02,39.9,-0.55266,0.00017,26.23703]
[1778950355915,34.66,78161.4,39.9,-0.5526,0.00017,26.23772]
[1778950356214,34.66,78161.4,39.9,-0.5526,0.00017,26.23772]
[1778950356892,34.66,78161.4,39.9,-0.5526,0.00017,26.23772]
[1778950357024,34.66,78161.4,39.9,-0.5526,0.00017,26.23772]
[1778950360553,34.66,78158.07,39.9,-0.55317,0.00017,26.23157]
[1778950360598,34.66,78158.07,39.9,-0.55317,0.00017,26.23157]
[1778950360783,34.66,78158.07,39.9,-0.55317,0.00017,26.23157]
[1778950360879,34.66,78158.0,39.9,-0.55318,0.00017,26.23147]
[1778950363765,34.66,78157.56,39.9,-0.55325,0.00017,26.23065]
[1778950365065,34.67,78157.84,39.9,-0.5532,0.00017,26.23122]
[1778950365220,34.67,78151.0,39.9,-0.55437,0.00017,26.21839]
[1778950366227,34.67,78145.62,39.9,-0.55529,0.00017,26.20814]
[1778950372940,34.67,78144.62,39.9,-0.55546,0.00017,26.20624]
[1778950372996,34.67,78144.62,39.9,-0.55546,0.00017,26.20624]
[1778950373040,34.67,78144.62,39.9,-0.55546,0.00017,26.20624]
[1778950373115,34.67,78144.67,39.9,-0.55545,0.00017,26.20637]
[1778950373183,34.67,78144.67,39.9,-0.55545,0.00017,26.20637]
[1778950375290,34.67,78154.45,39.9,-0.55377,0.00017,26.22498]
[1778950376966,34.67,78154.45,39.9,-0.55377,0.00017,26.22498]
[1778950377031,34.67,78154.34,39.9,-0.55378,0.00017,26.2248]
[1778950380690,34.67,78158.9,39.9,-0.553,0.00017,26.23332]
[1778950380693,34.67,78158.9,39.9,-0.553,0.00017,26.23332]
[1778950380698,34.67,78158.9,39.9,-0.553,0.00017,26.23332]
[1778950380752,34.67,78158.91,39.9,-0.553,0.00017,26.23335]
[1778950381194,34.67,78158.91,39.9,-0.553,0.00017,26.23335]
[1778950385619,34.67,78160.26,39.9,-0.55277,0.00017,26.23584]
[1778950391391,34.67,78161.92,39.9,-0.55248,0.00017,26.23887]
[1778950393542,34.67,78164.54,39.9,-0.55203,0.00017,26.24367]
[1778950399463,34.67,78166.64,39.9,-0.55168,0.00017,26.24744]
[1778950405505,34.66,78168.88,39.9,-0.5513,0.00017,26.25144]
[1778950411003,34.66,78167.58,39.9,-0.55153,0.00017,26.24905]
[1778950411394,34.66,78167.5,39.9,-0.55155,0.00017,26.24535]
[1778950416582,34.66,78168.59,39.9,-0.55137,0.00017,26.24728]
[1778950420604,34.65,78168.09,39.9,-0.55146,0.00017,26.24634]
[1778950421465,34.65,78167.92,39.9,-0.55149,0.00017,26.24603]
[1778950426658,34.65,78170.43,39.9,-0.55107,0.00017,26.25051]
[1778950429956,34.65,78170.57,39.9,-0.55104,0.00017,26.25074]
[1778950430686,34.65,78176.21,39.9,-0.55008,0.00017,26.2608]
[1778950435010,34.65,78179.25,39.9,-0.54955,0.00017,26.26616]
[1778950435024,34.65,78179.25,39.9,-0.54955,0.00017,26.26616]
[1778950435721,34.65,78169.79,39.9,-0.55118,0.00017,26.24928]
[1778950440756,34.64,78166.4,39.9,-0.55177,0.00017,26.24309]
[1778950442075,34.64,78166.4,39.9,-0.55177,0.00017,26.24309]
[1778950447805,34.64,78169.42,39.9,-0.55126,0.00017,26.2485]
[1778950453847,34.64,78168.84,39.9,-0.55137,0.00017,26.2474]
[1778950458882,34.63,78168.82,39.9,-0.55138,0.00017,26.24732]
[1778950463917,34.63,78169.61,39.9,-0.55125,0.00017,26.2487]
[1778950468952,34.63,78169.38,39.9,-0.55129,0.00017,26.24824]
[1778950473987,34.62,78169.29,39.9,-0.55132,0.00017,26.24449]
[1778950475919,34.62,78169.25,39.9,-0.55133,0.00017,26.24441]
[1778950481036,34.62,78168.76,39.9,-0.55142,0.00017,26.24347]
[1778950487078,34.62,78169.14,39.9,-0.55136,0.00017,26.2441]
[1778950492113,34.61,78169.34,39.9,-0.55133,0.00017,26.24442]
[1778950501176,34.61,78169.53,39.9,-0.55131,0.00017,26.24468]
[1778950506211,34.6,78169.53,39.9,-0.55131,0.00017,26.24463]
[1778950512254,34.6,78170.45,39.9,-0.55116,0.00017,26.24624]
[1778950512422,34.6,78170.45,39.9,-0.55116,0.00017,26.24624]
[1778950517861,34.6,78170.34,39.9,-0.55118,0.00017,26.24601]
[1778950523331,34.59,78170.43,39.9,-0.55118,0.00017,26.2461]
[1778950528366,34.59,78170.16,39.9,-0.55123,0.00017,26.24557]
[1778950531264,34.59,78170.18,39.9,-0.55123,0.00017,26.2456]
[1778950531328,34.59,78170.18,39.9,-0.55123,0.00017,26.2456]
[1778950538437,34.59,78173.08,39.9,-0.55074,0.00017,26.2472]
[1778950541365,34.58,78173.4,39.9,-0.55069,0.00017,26.24776]
[1778950541383,34.58,78173.4,39.9,-0.55069,0.00017,26.24776]
[1778950543472,34.58,78165.91,39.9,-0.55198,0.00017,26.23417]
[1778950548507,34.58,78166.6,39.9,-0.55187,0.00017,26.23542]
[1778950553542,34.58,78166.43,39.9,-0.5519,0.00017,26.23509]
[1778950555780,34.58,78166.43,39.9,-0.5519,0.00017,26.23509]
[1778950561341,34.58,78166.74,39.9,-0.55185,0.00017,26.23563]
[1778950561883,34.58,78166.74,39.9,-0.55185,0.00017,26.23563]
[1778950561992,34.58,78166.74,39.9,-0.55185,0.00017,26.23563]
[1778950562016,34.58,78166.74,39.9,-0.55185,0.00017,26.23563]
[1778950562066,34.58,78166.74,39.9,-0.55185,0.00017,26.23563]
[1778950562605,34.58,78173.29,39.9,-0.55072,0.00017,26.24747]
[1778950564619,34.58,78179.16,39.9,-0.54971,0.00017,26.25791]
[1778950570304,34.57,78179.86,39.9,-0.54959,0.00017,26.25911]
[1778950577710,34.57,78182.07,39.9,-0.54922,0.00017,26.2629]
[1778950581738,34.57,78175.47,39.9,-0.55036,0.00017,26.25119]
[1778950582407,34.57,78175.47,39.9,-0.55036,0.00017,26.25119]
[1778950583323,34.57,78175.47,39.9,-0.55036,0.00017,26.25119]
[1778950583974,34.57,78177.77,39.9,-0.54997,0.00017,26.25528]
[1778950584990,34.57,78179.48,39.9,-0.54967,0.00017,26.25829]
[1778950586646,34.56,78179.38,39.9,-0.54969,0.00017,26.25811]
[1778950587261,34.56,78179.38,39.9,-0.54969,0.00017,26.25811]
[1778950602885,34.56,78183.03,39.9,-0.54909,0.00017,26.26086]
[1778950604392,34.56,78183.03,39.9,-0.54909,0.00017,26.26086]
[1778950604463,34.56,78183.03,39.9,-0.54909,0.00017,26.26086]
[1778950604899,34.55,78176.98,39.9,-0.55013,0.00017,26.25017]
[1778950611835,34.55,78172.92,39.9,-0.55084,0.00017,26.24289]
[1778950616225,34.55,78172.54,39.9,-0.5509,0.00017,26.24219]
[1778950621924,34.55,78172.55,39.9,-0.5509,0.00017,26.2422]
[1778950627154,34.55,78169.32,39.9,-0.55146,0.00017,26.23635]
[1778950632214,34.55,78169.49,39.9,-0.55143,0.00017,26.23666]
[1778950633810,34.55,78169.17,39.9,-0.55149,0.00017,26.23608]
[1778950634360,34.55,78169.17,39.9,-0.55149,0.00017,26.23608]
[1778950634368,34.55,78169.17,39.9,-0.55149,0.00017,26.23608]
[1778950634402,34.55,78169.34,39.9,-0.55146,0.00017,26.23639]
[1778950637693,34.55,78165.97,39.9,-0.55204,0.00017,26.23024]
[1778950643167,34.55,78164.84,39.9,-0.55223,0.00017,26.22817]
[1778950650216,34.55,78164.28,39.9,-0.55233,0.00017,26.22715]
[1778950656258,34.55,78165.18,39.9,-0.55218,0.00017,26.22527]
[1778950662300,34.55,78165.11,39.9,-0.55219,0.00017,26.22515]
[1778950667335,34.55,78163.96,39.9,-0.55239,0.00017,26.22305]
[1778950672370,34.56,78164.11,39.9,-0.55236,0.00017,26.22334]
[1778950677405,34.56,78164.25,39.9,-0.55234,0.00017,26.2236]
[1778950681139,34.56,78164.18,39.9,-0.55235,0.00017,26.22348]
[1778950686468,34.56,78164.39,39.9,-0.55231,0.00017,26.22388]
[1778950692087,34.56,78164.19,39.9,-0.55235,0.00017,26.22352]
[1778950692119,34.56,78164.19,39.9,-0.55235,0.00017,26.22352]
[1778950692180,34.56,78164.19,39.9,-0.55235,0.00017,26.22352]
[1778950692234,34.56,78164.19,39.9,-0.55235,0.00017,26.22352]
[1778950692397,34.56,78164.19,39.9,-0.55235,0.00017,26.22352]
[1778950692418,34.56,78164.16,39.9,-0.55235,0.00017,26.22347]
[1778950692520,34.56,78164.16,39.9,-0.55235,0.00017,26.22347]
[1778950692525,34.56,78164.16,39.9,-0.55235,0.00017,26.22347]
[1778950692756,34.56,78164.16,39.9,-0.55235,0.00017,26.22347]
[1778950692788,34.56,78155.32,39.9,-0.55388,0.00017,26.207]
[1778950693537,34.56,78150.56,39.9,-0.55469,0.00017,26.19798]
[1778950697552,34.56,78145.38,39.9,-0.55558,0.00017,26.18809]
[1778950701234,34.56,78145.7,39.9,-0.55553,0.00017,26.18872]
[1778950702588,34.56,78150.98,39.9,-0.55461,0.00017,26.1989]
[1778950705986,34.57,78151.92,39.9,-0.55445,0.00017,26.20071]
[1778950707623,34.57,78146.68,39.9,-0.55534,0.00017,26.19073]
[1778950712711,34.57,78146.59,39.9,-0.55536,0.00017,26.18707]
[1778950714538,34.57,78146.62,39.9,-0.55536,0.00017,26.18714]
[1778950719707,34.58,78146.68,39.9,-0.55534,0.00017,26.18732]
[1778950724742,34.58,78146.47,39.9,-0.55537,0.00017,26.18697]
[1778950730784,34.58,78146.57,39.9,-0.55534,0.00017,26.18723]
[1778950735819,34.59,78145.9,39.9,-0.55545,0.00017,26.18599]
[1778950740854,34.59,78144.83,39.9,-0.55563,0.00017,26.18399]
[1778950745889,34.59,78145.01,39.9,-0.55559,0.00017,26.1844]
[1778950750924,34.6,78144.8,39.9,-0.55562,0.00017,26.18406]
[1778950755959,34.6,78144.43,39.9,-0.55568,0.00017,26.1834]
[1778950760995,34.6,78144.69,39.9,-0.55563,0.00017,26.18397]
[1778950766030,34.61,78144.79,39.9,-0.55561,0.00017,26.18422]
[1778950771065,34.61,78143.48,39.9,-0.55583,0.00017,26.1782]
[1778950778114,34.62,78142.44,39.9,-0.556,0.00017,26.17627]
[1778950783149,34.62,78141.86,39.9,-0.5561,0.00017,26.17521]
[1778950788184,34.62,78146.39,39.9,-0.55531,0.00017,26.18405]
[1778950793220,34.63,78147.71,39.9,-0.55507,0.00017,26.18663]
[1778950795234,34.63,78153.48,39.9,-0.55408,0.00017,26.19762]
[1778950796364,34.63,78153.48,39.9,-0.55408,0.00017,26.19762]
[1778950796504,34.63,78153.48,39.9,-0.55408,0.00017,26.19762]
[1778950796512,34.63,78153.48,39.9,-0.55408,0.00017,26.19762]
[1778950796528,34.63,78153.48,39.9,-0.55408,0.00017,26.19762]
[1778950796552,34.63,78153.48,39.9,-0.55408,0.00017,26.19762]
[1778950796514,34.63,78155.09,39.9,-0.5538,0.00017,26.20067]
[1778950796641,34.63,78155.09,39.9,-0.5538,0.00017,26.20067]
[1778950796994,34.63,78155.09,39.9,-0.5538,0.00017,26.20067]
[1778950797248,34.63,78164.58,39.9,-0.55216,0.00017,26.21829]
[1778950798255,34.63,78175.72,39.9,-0.55024,0.00017,26.23841]
[1778950799286,34.63,78175.72,39.9,-0.55024,0.00017,26.23841]
[1778950805307,34.63,78183.88,39.9,-0.54883,0.00017,26.25282]
[1778950808331,34.63,78176.05,39.9,-0.55018,0.00017,26.23902]
[1778950812359,34.63,78184.34,39.9,-0.54876,0.00017,26.25356]
[1778950818401,34.62,78188.63,39.9,-0.54803,0.00017,26.2609]
[1778950823436,34.62,78189.1,39.9,-0.54795,0.00017,26.26166]
[1778950831492,34.62,78189.68,39.9,-0.54787,0.00017,26.25906]
[1778950839548,34.61,78190.22,39.9,-0.54778,0.00017,26.25994]
[1778950843297,34.61,78192.46,39.9,-0.54739,0.00017,26.26375]
[1778950843390,34.61,78192.46,39.9,-0.54739,0.00017,26.26375]
[1778950843576,34.61,78197.9,39.9,-0.54645,0.00017,26.27292]
[1778950848611,34.61,78201.34,39.9,-0.54586,0.00017,26.27866]
[1778950853646,34.61,78202.33,39.9,-0.54569,0.00017,26.2803]
[1778950855003,34.61,78202.33,39.9,-0.54569,0.00017,26.2803]
[1778950855107,34.61,78202.33,39.9,-0.54569,0.00017,26.2803]
[1778950861426,34.61,78203.6,39.9,-0.54547,0.00017,26.28239]
[1778950866738,34.61,78206.11,39.9,-0.54503,0.00017,26.2865]
[1778950867748,34.61,78206.11,39.9,-0.54503,0.00017,26.2865]
[1778950869497,34.61,78206.44,39.9,-0.54498,0.00017,26.28704]
[1778950869606,34.61,78206.44,39.9,-0.54498,0.00017,26.28704]
[1778950869663,34.61,78206.61,39.9,-0.54495,0.00017,26.28731]
[1778950875801,34.61,78209.52,39.9,-0.54445,0.00017,26.29202]
[1778950879924,34.61,78210.67,39.9,-0.54425,0.00017,26.29386]
[1778950879932,34.61,78210.67,39.9,-0.54425,0.00017,26.29386]
[1778950880246,34.61,78210.42,39.9,-0.54429,0.00017,26.29346]
[1778950886878,34.61,78210.47,39.9,-0.54429,0.00017,26.29352]
[1778950888771,34.61,78210.47,39.9,-0.54429,0.00017,26.29352]
[1778950891371,34.61,78210.47,39.9,-0.54429,0.00017,26.29351]
[1778950891428,34.61,78210.47,39.9,-0.54429,0.00017,26.29351]
[1778950891460,34.61,78210.47,39.9,-0.5443,0.00017,26.28997]
[1778950891801,34.61,78210.47,39.9,-0.5443,0.00017,26.28997]
[1778950896948,34.61,78214.78,39.9,-0.54355,0.00017,26.29684]
[1778950902991,34.61,78213.85,39.9,-0.54371,0.00017,26.29537]
[1778950911046,34.61,78214.98,39.9,-0.54351,0.00017,26.29724]
[1778950914403,34.62,78215.02,39.9,-0.5435,0.00017,26.29733]
[1778950914410,34.62,78215.02,39.9,-0.5435,0.00017,26.29733]
[1778950914465,34.62,78215.02,39.9,-0.5435,0.00017,26.29733]
[1778950916082,34.62,78224.92,39.9,-0.54178,0.00017,26.31284]
[1778950917415,34.62,78224.92,39.9,-0.54178,0.00017,26.31284]
[1778950917426,34.62,78224.92,39.9,-0.54178,0.00017,26.31284]
[1778950917753,34.62,78224.91,39.9,-0.54178,0.00017,26.31284]
[1778950921069,34.62,78226.15,39.9,-0.54157,0.00017,26.31475]
[1778950926152,34.62,78227.5,39.9,-0.54133,0.00017,26.31686]
[1778950931187,34.63,78229.1,39.9,-0.54105,0.00017,26.31932]
[1778950936222,34.63,78227.48,39.9,-0.54132,0.00017,26.31689]
[1778950937110,34.63,78227.48,39.9,-0.54132,0.00017,26.31689]
[1778950943271,34.64,78222.71,39.9,-0.54214,0.00017,26.30961]
[1778950944762,34.64,78222.76,39.9,-0.54213,0.00017,26.3097]
[1778950950320,34.64,78219.01,39.9,-0.54278,0.00017,26.30387]
[1778950951959,34.64,78219.02,39.9,-0.54278,0.00017,26.30036]
[1778950957369,34.64,78218.47,39.9,-0.54286,0.00017,26.29957]
[1778950959229,34.64,78218.47,39.9,-0.54286,0.00017,26.29957]
[1778950965426,34.65,78218.69,39.9,-0.54282,0.00017,26.3]
[1778950970461,34.66,78221.36,39.9,-0.54235,0.00017,26.30421]
[1778950975496,34.66,78223.38,39.9,-0.54199,0.00017,26.30738]
[1778950977311,34.66,78223.38,39.9,-0.54199,0.00017,26.30738]
[1778950982545,34.67,78218.89,39.9,-0.54276,0.00017,26.30047]
[1778950989594,34.67,78218.11,39.9,-0.54288,0.00017,26.29932]
[1778950993180,34.67,78218.11,39.9,-0.54288,0.00017,26.29932]
[1778951005706,34.69,78218.15,39.9,-0.54285,0.00017,26.29955]
[1778951011748,34.69,78218.55,39.9,-0.54278,0.00017,26.2967]
[1778951012927,34.69,78219.3,39.9,-0.54265,0.00017,26.29788]
[1778951018797,34.7,78225.74,39.9,-0.54153,0.00017,26.30788]
[1778951020938,34.7,78226.35,39.9,-0.54143,0.00017,26.30882]
[1778951021372,34.7,78226.35,39.9,-0.54143,0.00017,26.30882]
[1778951021474,34.7,78226.35,39.9,-0.54143,0.00017,26.30882]
[1778951028466,34.7,78227.29,39.9,-0.54126,0.00017,26.31028]
[1778951031604,34.7,78227.3,39.9,-0.54125,0.00017,26.31033]
[1778951032512,34.71,78227.3,39.9,-0.54125,0.00017,26.31034]
[1778951033810,34.71,78227.33,39.9,-0.54125,0.00017,26.31039]
[1778951035792,34.71,78227.33,39.9,-0.54125,0.00017,26.3104]
[1778951036829,34.71,78228.7,39.9,-0.54101,0.00017,26.31249]
[1778951037961,34.71,78228.7,39.9,-0.54101,0.00017,26.3125]
[1778951043980,34.71,78230.18,39.9,-0.54075,0.00017,26.31477]
[1778951049015,34.72,78230.04,39.9,-0.54077,0.00017,26.31459]
[1778951054278,34.72,78229.93,39.9,-0.54078,0.00017,26.31444]
[1778951064120,34.72,78230.24,39.9,-0.54072,0.00017,26.31497]
[1778951069155,34.73,78230.18,39.9,-0.54073,0.00017,26.3149]
[1778951074190,34.73,78230.44,39.9,-0.54068,0.00017,26.31179]
[1778951080232,34.73,78230.5,39.9,-0.54067,0.00017,26.31191]
[1778951085267,34.73,78230.9,39.9,-0.5406,0.00017,26.31254]
[1778951090302,34.74,78232.32,39.9,-0.54035,0.00017,26.31469]
[1778951097351,34.74,78232.39,39.9,-0.54033,0.00017,26.31482]
[1778951102386,34.74,78230.73,39.9,-0.54061,0.00017,26.31236]
[1778951108428,34.74,78231.66,39.9,-0.54045,0.00017,26.31379]
[1778951113463,34.75,78232.65,39.9,-0.54028,0.00017,26.31529]
[1778951119505,34.75,78235.05,39.9,-0.53986,0.00017,26.31889]
[1778951124540,34.75,78238.87,39.9,-0.5392,0.00017,26.32452]
[1778951130976,34.75,78238.63,39.9,-0.53924,0.00017,26.32418]
[1778951141659,34.76,78239.39,39.9,-0.53911,0.00017,26.32179]
[1778951146694,34.76,78239.97,39.9,-0.53901,0.00017,26.32264]
[1778951151729,34.76,78246.0,39.9,-0.53797,0.00017,26.33133]
[1778951157771,34.76,78247.39,39.9,-0.53773,0.00017,26.3333]
[1778951163824,34.76,78243.83,39.9,-0.53834,0.00017,26.32821]
[1778951168858,34.76,78241.09,39.9,-0.53882,0.00017,26.32425]
[1778951173893,34.76,78242.06,39.9,-0.53865,0.00017,26.32566]
[1778951178928,34.75,78241.8,39.9,-0.53869,0.00017,26.32528]
[1778951186984,34.75,78241.8,39.9,-0.5387,0.00017,26.32527]
[1778951192019,34.75,78241.72,39.9,-0.53872,0.00017,26.32162]
[1778951200077,34.75,78241.75,39.9,-0.53871,0.00017,26.32165]
[1778951211154,34.75,78241.93,39.9,-0.53868,0.00017,26.32189]
[1778951223238,34.75,78241.86,39.9,-0.5387,0.00017,26.32177]
[1778951230287,34.75,78241.92,39.9,-0.53869,0.00017,26.32185]
[1778951244385,34.74,78242.15,39.9,-0.53866,0.00017,26.32216]
[1778951253448,34.74,78243.59,39.9,-0.53842,0.00017,26.32068]
[1778951259490,34.74,78238.03,39.9,-0.53938,0.00017,26.3126]
[1778951264525,34.74,78235.3,39.9,-0.53985,0.00017,26.30858]
[1778951269560,34.74,78235.2,39.9,-0.53986,0.00017,26.30843]
[1778951274595,34.74,78235.43,39.9,-0.53982,0.00017,26.30877]
[1778951279630,34.74,78234.09,39.9,-0.54005,0.00017,26.30679]
[1778951284665,34.74,78234.47,39.9,-0.53999,0.00017,26.30736]
[1778951290707,34.74,78233.99,39.9,-0.54007,0.00017,26.30665]
[1778951295742,34.74,78234.39,39.9,-0.54,0.00017,26.30725]
[1778951301784,34.74,78235.01,39.9,-0.53989,0.00017,26.30817]
[1778951307826,34.74,78234.9,39.9,-0.53991,0.00017,26.30801]
[1778951318903,34.75,78235.12,39.9,-0.53988,0.00017,26.30481]
[1778951323938,34.75,78235.36,39.9,-0.53984,0.00017,26.30517]
[1778951331994,34.75,78234.66,39.9,-0.53996,0.00017,26.30414]
[1778951340050,34.75,78235.08,39.9,-0.53988,0.00017,26.30477]
[1778951349114,34.75,78235.09,39.9,-0.53988,0.00017,26.3048]
[1778951351128,34.75,78244.93,39.9,-0.53818,0.00017,26.31912]
[1778951356163,34.75,78247.81,39.9,-0.53769,0.00017,26.32321]
[1778951363212,34.74,78247.72,39.9,-0.53771,0.00017,26.32307]
[1778951368247,34.74,78247.26,39.9,-0.53779,0.00017,26.32241]
[1778951373285,34.74,78241.72,39.9,-0.53875,0.00017,26.31092]
[1778951378320,34.74,78241.53,39.9,-0.53878,0.00017,26.31065]
[1778951385369,34.74,78239.46,39.9,-0.53914,0.00017,26.30764]
[1778951390404,34.74,78239.86,39.9,-0.53907,0.00017,26.30823]
[1778951396446,34.75,78239.12,39.9,-0.5392,0.00017,26.30716]
[1778951401481,34.75,78239.75,39.9,-0.53909,0.00017,26.30809]
[1778951406794,34.75,78239.75,39.9,-0.53909,0.00017,26.30809]
[1778951408531,34.75,78232.65,39.9,-0.54031,0.00017,26.29763]
[1778951410836,34.75,78231.59,39.9,-0.54049,0.00017,26.29605]
[1778951414573,34.75,78226.55,39.9,-0.54136,0.00017,26.28845]
[1778951419608,34.75,78226.83,39.9,-0.54131,0.00017,26.28889]
[1778951424643,34.75,78223.98,39.9,-0.5418,0.00017,26.28454]
[1778951429678,34.75,78223.73,39.9,-0.54184,0.00017,26.28416]
[1778951434724,34.75,78223.6,39.9,-0.54188,0.00017,26.28038]
[1778951439759,34.74,78223.61,39.9,-0.54188,0.00017,26.28035]
[1778951446808,34.74,78223.77,39.9,-0.54185,0.00017,26.2806]
[1778951451843,34.74,78225.25,39.9,-0.5416,0.00017,26.28287]
[1778951456878,34.74,78225.11,39.9,-0.54162,0.00017,26.28265]
[1778951461913,34.73,78225.04,39.9,-0.54165,0.00017,26.28246]
[1778951466948,34.73,78224.95,39.9,-0.54166,0.00017,26.28232]
[1778951471983,34.73,78225.17,39.9,-0.54163,0.00017,26.28266]
[1778951477019,34.73,78225.43,39.9,-0.54158,0.00017,26.28305]
[1778951477343,34.73,78225.43,39.9,-0.54158,0.00017,26.28305]
[1778951483061,34.73,78225.45,39.9,-0.54158,0.00017,26.28308]
[1778951488096,34.73,78225.48,39.9,-0.54157,0.00017,26.28312]
[1778951493131,34.73,78227.48,39.9,-0.54124,0.00017,26.28263]
[1778951500180,34.73,78227.16,39.9,-0.54129,0.00017,26.28214]
[1778951503347,34.73,78227.0,39.9,-0.54132,0.00017,26.28189]
[1778951512264,34.73,78227.1,39.9,-0.54131,0.00017,26.28203]
[1778951517299,34.73,78226.35,39.9,-0.54144,0.00017,26.28088]
[1778951522418,34.73,78227.1,39.9,-0.54131,0.00017,26.28203]
[1778951522627,34.73,78227.1,39.9,-0.54131,0.00017,26.28203]
[1778951523274,34.73,78227.1,39.9,-0.54131,0.00017,26.28203]
[1778951523285,34.73,78227.1,39.9,-0.54131,0.00017,26.28203]
[1778951524348,34.73,78227.14,39.9,-0.5413,0.00017,26.28209]
[1778951524353,34.73,78227.14,39.9,-0.5413,0.00017,26.28209]
[1778951524461,34.73,78227.14,39.9,-0.5413,0.00017,26.28209]
[1778951532037,34.73,78226.6,39.9,-0.54139,0.00017,26.28127]
[1778951540755,34.73,78226.71,39.9,-0.54137,0.00017,26.28144]
[1778951542499,34.73,78227.11,39.9,-0.5413,0.00017,26.28205]
[1778951551542,34.73,78227.11,39.9,-0.54131,0.00017,26.27852]
[1778951556577,34.73,78227.05,39.9,-0.54132,0.00017,26.27843]
[1778951561612,34.73,78227.44,39.9,-0.54125,0.00017,26.27903]
[1778951566647,34.73,78225.99,39.9,-0.5415,0.00017,26.27682]
[1778951572690,34.73,78226.84,39.9,-0.54135,0.00017,26.27812]
[1778951578373,34.73,78226.64,39.9,-0.54139,0.00017,26.27781]
[1778951584774,34.73,78227.11,39.9,-0.54131,0.00017,26.27853]
[1778951591823,34.73,78227.11,39.9,-0.54131,0.00017,26.27853]
[1778951597231,34.73,78227.11,39.9,-0.54131,0.00017,26.27853]
[1778951600888,34.73,78232.26,39.9,-0.54042,0.00017,26.2863]
[1778951606341,34.73,78232.37,39.9,-0.5404,0.00017,26.28647]
[1778951608247,34.73,78226.05,39.9,-0.54149,0.00017,26.27694]
[1778951613979,34.74,78226.18,39.9,-0.54147,0.00017,26.27363]
[1778951619014,34.74,78226.02,39.9,-0.54149,0.00017,26.27341]
[1778951632106,34.75,78226.46,39.9,-0.5414,0.00017,26.27416]
[1778951638148,34.75,78226.56,39.9,-0.54138,0.00017,26.27434]
[1778951642600,34.75,78226.56,39.9,-0.54138,0.00017,26.27434]
[1778951642679,34.75,78226.56,39.9,-0.54138,0.00017,26.27434]
[1778951648332,34.75,78226.64,39.9,-0.54136,0.00017,26.27451]
[1778951655267,34.76,78226.18,39.9,-0.54143,0.00017,26.27386]
[1778951657685,34.76,78226.12,39.9,-0.54144,0.00017,26.27378]
[1778951661127,34.76,78221.07,39.9,-0.54231,0.00017,26.26605]
[1778951661175,34.76,78221.07,39.9,-0.54231,0.00017,26.26605]
[1778951666344,34.76,78217.51,39.9,-0.54292,0.00017,26.26049]
[1778951667150,34.76,78217.51,39.9,-0.54292,0.00017,26.26049]
[1778951671480,34.76,78217.14,39.9,-0.54299,0.00017,26.25989]
[1778951677433,34.76,78217.22,39.9,-0.54299,0.00017,26.25644]
[1778951679435,34.76,78226.03,39.9,-0.54147,0.00017,26.27007]
[1778951682136,34.76,78226.76,39.9,-0.54135,0.00017,26.27118]
[1778951685375,34.76,78234.1,39.9,-0.54008,0.00017,26.28222]
[1778951686485,34.76,78242.04,39.9,-0.53871,0.00017,26.29386]
[1778951690513,34.76,78246.89,39.9,-0.53787,0.00017,26.30082]
[1778951696555,34.76,78246.62,39.9,-0.53792,0.00017,26.30043]
[1778951701590,34.76,78245.99,39.9,-0.53803,0.00017,26.29952]
[1778951712667,34.76,78246.34,39.9,-0.53797,0.00017,26.30002]
[1778951717702,34.76,78246.74,39.9,-0.5379,0.00017,26.30059]
[1778951722737,34.76,78246.87,39.9,-0.53788,0.00017,26.30077]
[1778951727775,34.76,78246.73,39.9,-0.5379,0.00017,26.30057]
[1778951732810,34.76,78245.91,39.9,-0.53805,0.00017,26.29586]
[1778951737845,34.76,78245.36,39.9,-0.53815,0.00017,26.29508]
[1778951742880,34.76,78245.37,39.9,-0.53814,0.00017,26.29509]
[1778951747915,34.76,78245.37,39.9,-0.53814,0.00017,26.29509]
[1778951752950,34.76,78245.4,39.9,-0.53814,0.00017,26.29513]
[1778951757985,34.76,78245.42,39.9,-0.53814,0.00017,26.29516]
[1778951763020,34.76,78245.43,39.9,-0.53813,0.00017,26.29517]
[1778951768055,34.75,78245.5,39.9,-0.53812,0.00017,26.29527]
[1778951773090,34.75,78244.15,39.9,-0.53836,0.00017,26.29333]
[1778951778125,34.75,78243.96,39.9,-0.53839,0.00017,26.29306]
[1778951783160,34.75,78243.99,39.9,-0.53838,0.00017,26.2931]
[1778951788195,34.75,78239.22,39.9,-0.53921,0.00017,26.28619]
[1778951793230,34.76,78235.67,39.9,-0.53982,0.00017,26.27745]
[1778951798266,34.76,78233.19,39.9,-0.54025,0.00017,26.27379]
[1778951803300,34.76,78233.1,39.9,-0.54026,0.00017,26.27367]
[1778951809342,34.76,78233.35,39.9,-0.54022,0.00017,26.27406]
[1778951814377,34.76,78233.17,39.9,-0.54025,0.00017,26.27381]
[1778951821427,34.76,78232.77,39.9,-0.54031,0.00017,26.27323]
[1778951830489,34.77,78232.82,39.9,-0.5403,0.00017,26.27333]
[1778951836531,34.77,78233.3,39.9,-0.54021,0.00017,26.27407]
[1778951841557,34.77,78232.94,39.9,-0.54027,0.00017,26.27354]
[1778951841576,34.77,78232.94,39.9,-0.54027,0.00017,26.27354]
[1778951842573,34.77,78227.19,39.9,-0.54126,0.00017,26.2649]
[1778951843580,34.77,78221.75,39.9,-0.5422,0.00017,26.25656]
[1778951845259,34.77,78222.27,39.9,-0.54211,0.00017,26.25736]
[1778951845583,34.77,78222.27,39.9,-0.54211,0.00017,26.25736]
[1778951845674,34.77,78222.27,39.9,-0.54211,0.00017,26.25736]
[1778951847852,34.77,78220.99,39.9,-0.54234,0.00017,26.25535]
[1778951851563,34.76,78219.02,39.9,-0.54269,0.00017,26.25224]
[1778951851584,34.76,78219.02,39.9,-0.54269,0.00017,26.25224]
[1778951851614,34.76,78219.02,39.9,-0.54269,0.00017,26.25224]
[1778951854657,34.75,78211.59,39.9,-0.54399,0.00017,26.23687]
[1778951859692,34.74,78210.97,39.9,-0.54411,0.00017,26.23577]
[1778951860847,34.74,78210.97,39.9,-0.54411,0.00017,26.23577]
[1778951861491,34.74,78210.97,39.9,-0.54411,0.00017,26.23577]
[1778951862927,34.74,78210.99,39.9,-0.54411,0.00017,26.23576]
[1778951862939,34.74,78210.99,39.9,-0.54411,0.00017,26.23576]
[1778951862989,34.74,78211.32,39.9,-0.54406,0.00017,26.23626]
[1778951863720,34.74,78202.9,39.9,-0.54551,0.00017,26.22261]
[1778951874628,34.73,78200.93,39.9,-0.54586,0.00017,26.21931]
[1778951874797,34.72,78202.64,39.9,-0.54559,0.00017,26.22197]
[1778951879832,34.71,78205.29,39.9,-0.54514,0.00017,26.2262]
[1778951883283,34.71,78206.08,39.9,-0.54501,0.00017,26.22744]
[1778951883317,34.71,78206.08,39.9,-0.54501,0.00017,26.22744]
[1778951883348,34.71,78206.08,39.9,-0.54501,0.00017,26.22744]
[1778951883542,34.71,78206.08,39.9,-0.54501,0.00017,26.22744]
[1778951883860,34.7,78210.86,39.9,-0.54419,0.00017,26.23512]
[1778951884867,34.7,78215.91,39.9,-0.54332,0.00017,26.24315]
[1778951890909,34.7,78219.11,39.9,-0.54278,0.00017,26.24813]
[1778951895944,34.69,78220.13,39.9,-0.54261,0.00017,26.24968]
[1778951901395,34.69,78219.87,39.9,-0.54266,0.00017,26.24925]
[1778951905008,34.69,78224.83,39.9,-0.5418,0.00017,26.25689]
[1778951910042,34.68,78224.85,39.9,-0.54181,0.00017,26.25688]
[1778951915077,34.68,78224.91,39.9,-0.5418,0.00017,26.25343]
[1778951920112,34.68,78224.9,39.9,-0.54181,0.00017,26.25341]
[1778951927161,34.69,78225.22,39.9,-0.54175,0.00017,26.25393]
[1778951932367,34.69,78225.61,39.9,-0.54168,0.00017,26.25454]
[1778951939246,34.69,78227.94,39.9,-0.54127,0.00017,26.25813]
[1778951941615,34.69,78227.99,39.9,-0.54126,0.00017,26.25821]
[1778951950323,34.7,78226.56,39.9,-0.5415,0.00017,26.25607]
[1778951958381,34.7,78226.47,39.9,-0.54151,0.00017,26.25597]
[1778951964423,34.7,78226.46,39.9,-0.54151,0.00017,26.25599]
[1778951966245,34.7,78226.46,39.9,-0.54151,0.00017,26.25599]
[1778951968451,34.7,78219.82,39.9,-0.54265,0.00017,26.24576]
[1778951973486,34.7,78220.57,39.9,-0.54253,0.00017,26.24339]
[1778951978070,34.71,78219.29,39.9,-0.54275,0.00017,26.24142]
[1778951978331,34.71,78219.29,39.9,-0.54275,0.00017,26.24142]
[1778951980412,34.71,78218.86,39.9,-0.54282,0.00017,26.24074]
[1778951985570,34.7,78220.79,39.9,-0.5425,0.00017,26.24371]
[1778951985833,34.7,78220.79,39.9,-0.5425,0.00017,26.24371]
[1778951988524,34.7,78221.09,39.9,-0.54245,0.00017,26.24417]
[1778951989860,34.7,78221.63,39.9,-0.54235,0.00017,26.24501]
[1778951991006,34.7,78224.24,39.9,-0.5419,0.00017,26.24905]
[1778951995640,34.7,78232.38,39.9,-0.54049,0.00017,26.26143]
[1778951996648,34.7,78238.32,39.9,-0.53946,0.00017,26.27024]
[1778951996911,34.7,78238.32,39.9,-0.53946,0.00017,26.27024]
[1778951996997,34.7,78238.32,39.9,-0.53946,0.00017,26.27024]
[1778951997022,34.7,78238.32,39.9,-0.53946,0.00017,26.27024]
[1778951997655,34.7,78248.3,39.9,-0.53774,0.00017,26.28466]
[1778951998662,34.7,78259.23,39.9,-0.53585,0.00017,26.29989]
[1778951999590,34.7,78259.23,39.9,-0.53585,0.00017,26.29989]
[1778951999613,34.7,78259.23,39.9,-0.53585,0.00017,26.29989]
[1778951999715,34.7,78259.23,39.9,-0.53585,0.00017,26.29989]
[1778951999675,34.7,78263.02,39.9,-0.53519,0.00017,26.30503]
[1778952000073,34.7,78263.02,39.9,-0.53519,0.00017,26.30503]
[1778952000613,34.7,78263.02,39.9,-0.53519,0.00017,26.30503]
[1778952000879,34.7,78266.32,39.9,-0.53462,0.00017,26.30945]
[1778952001687,34.7,78271.21,39.9,-0.53378,0.00017,26.31589]
[1778952001890,34.7,78271.21,39.9,-0.53378,0.00017,26.31589]
[1778952008439,34.7,78268.81,39.9,-0.5342,0.00017,26.31271]
[1778952008597,34.7,78268.81,39.9,-0.5342,0.00017,26.31271]
[1778952010909,34.7,78268.59,39.9,-0.53424,0.00017,26.3124]
[1778952019813,34.69,78268.74,39.9,-0.53422,0.00017,26.31255]
[1778952021705,34.69,78268.74,39.9,-0.53422,0.00017,26.31255]
[1778952023030,34.69,78268.74,39.9,-0.53422,0.00017,26.31254]
[1778952023033,34.69,78268.74,39.9,-0.53422,0.00017,26.31254]
[1778952023841,34.69,78262.21,39.9,-0.53535,0.00017,26.3038]
[1778952026862,34.69,78256.83,39.9,-0.53629,0.00017,26.29644]
[1778952034918,34.68,78256.16,39.9,-0.53641,0.00017,26.29196]
[1778952039953,34.68,78255.29,39.9,-0.53657,0.00017,26.29075]
[1778952045996,34.68,78254.89,39.9,-0.53664,0.00017,26.29018]
[1778952051031,34.68,78252.86,39.9,-0.53699,0.00017,26.28734]
[1778952053467,34.68,78253.04,39.9,-0.53696,0.00017,26.28759]
[1778952057073,34.68,78247.14,39.9,-0.53798,0.00017,26.27925]
[1778952061101,34.68,78240.39,39.9,-0.53915,0.00017,26.26951]
[1778952067143,34.68,78239.09,39.9,-0.53937,0.00017,26.26763]
[1778952074193,34.69,78238.42,39.9,-0.53948,0.00017,26.26667]
[1778952085271,34.69,78237.83,39.9,-0.53958,0.00017,26.26583]
[1778952090306,34.69,78238.0,39.9,-0.53955,0.00017,26.26609]
[1778952095341,34.69,78237.66,39.9,-0.53961,0.00017,26.26207]
[1778952100376,34.69,78236.72,39.9,-0.53977,0.00017,26.26069]
[1778952108432,34.69,78236.51,39.9,-0.5398,0.00017,26.2604]
[1778952122530,34.7,78236.95,39.9,-0.53972,0.00017,26.26108]
[1778952127565,34.7,78243.43,39.9,-0.5386,0.00017,26.27055]
[1778952132605,34.7,78248.69,39.9,-0.53769,0.00017,26.27808]
[1778952137637,34.7,78248.9,39.9,-0.53766,0.00017,26.27836]
[1778952147708,34.69,78248.9,39.9,-0.53766,0.00017,26.27834]
[1778952152743,34.69,78248.17,39.9,-0.5378,0.00017,26.27375]
[1778952157778,34.69,78248.28,39.9,-0.53778,0.00017,26.2739]
[1778952162813,34.69,78249.01,39.9,-0.53766,0.00017,26.27492]
[1778952168855,34.69,78249.41,39.9,-0.53759,0.00017,26.27548]
[1778952174897,34.69,78248.27,39.9,-0.53779,0.00017,26.27384]
[1778952180939,34.68,78248.3,39.9,-0.53778,0.00017,26.27388]
[1778952186982,34.68,78248.85,39.9,-0.53769,0.00017,26.27464]
[1778952189696,34.68,78248.85,39.9,-0.53769,0.00017,26.27464]
[1778952189849,34.68,78248.85,39.9,-0.53769,0.00017,26.27464]
[1778952191011,34.68,78258.13,39.9,-0.53609,0.00017,26.28759]
[1778952196119,34.68,78258.19,39.9,-0.53608,0.00017,26.28766]
[1778952196186,34.68,78258.59,39.9,-0.53601,0.00017,26.2882]
[1778952197916,34.68,78258.59,39.9,-0.53601,0.00017,26.2882]
[1778952198060,34.68,78260.9,39.9,-0.53561,0.00017,26.29135]
[1778952199067,34.68,78252.79,39.9,-0.53702,0.00017,26.28015]
[1778952200854,34.68,78252.79,39.9,-0.53702,0.00017,26.28015]
[1778952208130,34.67,78256.72,39.9,-0.53634,0.00017,26.28559]
[1778952212347,34.67,78256.48,39.9,-0.53639,0.00017,26.28171]
[1778952219207,34.67,78256.35,39.9,-0.53642,0.00017,26.28151]
[1778952224242,34.67,78255.05,39.9,-0.53664,0.00017,26.2797]
[1778952227946,34.67,78255.13,39.9,-0.53663,0.00017,26.27981]
[1778952228410,34.67,78255.3,39.9,-0.5366,0.00017,26.28005]
[1778952228696,34.67,78255.3,39.9,-0.5366,0.00017,26.28005]
[1778952229366,34.67,78255.79,39.9,-0.53652,0.00017,26.28072]
[1778952235319,34.67,78256.69,39.9,-0.53636,0.00017,26.28196]
[1778952240612,34.67,78257.66,39.9,-0.53619,0.00017,26.28329]
[1778952244207,34.67,78258.26,39.9,-0.53609,0.00017,26.28411]
[1778952244382,34.67,78257.81,39.9,-0.53617,0.00017,26.28349]
[1778952248362,34.67,78258.2,39.9,-0.5361,0.00017,26.28402]
[1778952253208,34.66,78257.07,39.9,-0.53631,0.00017,26.28241]
[1778952253273,34.66,78257.07,39.9,-0.53631,0.00017,26.28241]
[1778952253599,34.66,78257.07,39.9,-0.53631,0.00017,26.28241]
[1778952253844,34.66,78257.07,39.9,-0.53631,0.00017,26.28241]
[1778952253932,34.66,78255.53,39.9,-0.53658,0.00017,26.28027]
[1778952254682,34.66,78255.53,39.9,-0.53658,0.00017,26.28027]
[1778952255533,34.66,78254.95,39.9,-0.53668,0.00017,26.27947]
[1778952258338,34.66,78254.35,39.9,-0.53678,0.00017,26.27863]
[1778952258703,34.66,78254.35,39.9,-0.53678,0.00017,26.27863]
[1778952259361,34.66,78254.26,39.9,-0.5368,0.00017,26.27851]
[1778952263214,34.66,78253.4,39.9,-0.53694,0.00017,26.27731]
[1778952268552,34.66,78253.15,39.9,-0.53699,0.00017,26.27696]
[1778952273587,34.66,78252.85,39.9,-0.53705,0.00017,26.273]
[1778952278622,34.66,78251.05,39.9,-0.53736,0.00017,26.27047]
[1778952283657,34.66,78251.09,39.9,-0.53735,0.00017,26.27053]
[1778952288692,34.66,78251.63,39.9,-0.53726,0.00017,26.27129]
[1778952290001,34.66,78251.63,39.9,-0.53726,0.00017,26.27129]
[1778952290706,34.66,78254.79,39.9,-0.53671,0.00017,26.27572]
[1778952292893,34.66,78257.01,39.9,-0.53632,0.00017,26.27879]
[1778952292944,34.66,78257.01,39.9,-0.53632,0.00017,26.27879]
[1778952292994,34.66,78257.01,39.9,-0.53632,0.00017,26.27879]
[1778952292994,34.66,78265.31,39.9,-0.53489,0.00017,26.29007]
[1778952293727,34.66,78267.79,39.9,-0.53446,0.00017,26.29338]
[1778952294133,34.66,78267.79,39.9,-0.53446,0.00017,26.29338]
[1778952294188,34.66,78267.79,39.9,-0.53446,0.00017,26.29338]
[1778952294194,34.66,78267.79,39.9,-0.53446,0.00017,26.29338]
[1778952294293,34.66,78267.79,39.9,-0.53446,0.00017,26.29338]
[1778952295098,34.66,78271.18,39.9,-0.53387,0.00017,26.29785]
[1778952295194,34.66,78271.18,39.9,-0.53387,0.00017,26.29785]
[1778952295374,34.66,78271.18,39.9,-0.53387,0.00017,26.29785]
[1778952295947,34.66,78271.18,39.9,-0.53387,0.00017,26.29785]
[1778952295994,34.66,78271.18,39.9,-0.53387,0.00017,26.29785]
[1778952296417,34.66,78273.31,39.9,-0.5335,0.00017,26.30062]
[1778952299468,34.66,78278.6,39.9,-0.53259,0.00017,26.30742]
[1778952300238,34.65,78278.86,39.9,-0.53254,0.00017,26.30774]
[1778952305811,34.65,78282.85,39.9,-0.53186,0.00017,26.31274]
[1778952311854,34.64,78283.11,39.9,-0.53182,0.00017,26.31302]
[1778952313827,34.64,78283.11,39.9,-0.53182,0.00017,26.31302]
[1778952319371,34.63,78284.84,39.9,-0.53153,0.00017,26.31514]
[1778952324944,34.63,78284.92,39.9,-0.53153,0.00017,26.31519]
[1778952330986,34.62,78285.09,39.9,-0.53151,0.00017,26.31536]
[1778952338035,34.61,78285.1,39.9,-0.53152,0.00017,26.31179]
[1778952341106,34.61,78285.1,39.9,-0.53152,0.00017,26.31179]
[1778952341460,34.61,78285.1,39.9,-0.53152,0.00017,26.31179]
[1778952347098,34.6,78286.48,39.9,-0.53129,0.00017,26.31344]
[1778952350872,34.6,78286.63,39.9,-0.53127,0.00017,26.31362]
[1778952354147,34.6,78292.55,39.9,-0.53024,0.00017,26.32083]
[1778952359182,34.59,78294.75,39.9,-0.52987,0.00017,26.32344]
[1778952364217,34.58,78295.6,39.9,-0.52973,0.00017,26.32441]
[1778952369252,34.58,78297.18,39.9,-0.52946,0.00017,26.32626]
[1778952374287,34.57,78295.19,39.9,-0.52982,0.00017,26.32385]
[1778952380329,34.56,78294.99,39.9,-0.52986,0.00017,26.32356]
[1778952384337,34.56,78294.39,39.9,-0.52997,0.00017,26.32282]
[1778952385469,34.56,78294.13,39.9,-0.53002,0.00017,26.3225]
[1778952391407,34.55,78294.38,39.9,-0.52999,0.00017,26.31921]
[1778952396442,34.54,78294.14,39.9,-0.53004,0.00017,26.31889]
[1778952401477,34.54,78292.93,39.9,-0.53026,0.00017,26.31739]
[1778952405456,34.53,78292.84,39.9,-0.53028,0.00017,26.31726]
[1778952410540,34.53,78291.54,39.9,-0.53051,0.00017,26.31564]
[1778952417589,34.52,78288.56,39.9,-0.53104,0.00017,26.31194]
[1778952422624,34.51,78287.13,39.9,-0.53129,0.00017,26.31014]
[1778952428666,34.51,78287.03,39.9,-0.53132,0.00017,26.30997]
[1778952429799,34.51,78287.03,39.9,-0.53132,0.00017,26.30997]
[1778952431687,34.5,78278.93,39.9,-0.53273,0.00017,26.29973]
[1778952437729,34.5,78278.48,39.9,-0.53282,0.00017,26.29912]
[1778952440765,34.5,78278.48,39.9,-0.53282,0.00017,26.29912]
[1778952440899,34.5,78278.48,39.9,-0.53282,0.00017,26.29912]
[1778952447801,34.49,78275.81,39.9,-0.53329,0.00017,26.29562]
[1778952453843,34.49,78275.27,39.9,-0.5334,0.00017,26.29135]
[1778952458878,34.49,78273.08,39.9,-0.53378,0.00017,26.28846]
[1778952463913,34.48,78272.47,39.9,-0.5339,0.00017,26.28763]
[1778952468948,34.48,78272.46,39.9,-0.5339,0.00017,26.28759]
[1778952472602,34.48,78271.47,39.9,-0.53408,0.00017,26.28627]
[1778952472693,34.48,78271.47,39.9,-0.53408,0.00017,26.28627]
[1778952473195,34.48,78271.47,39.9,-0.53408,0.00017,26.28627]
[1778952473782,34.48,78269.32,39.9,-0.53445,0.00017,26.28341]
[1778952474541,34.47,78266.8,39.9,-0.53489,0.00017,26.28003]
[1778952480031,34.47,78267.65,39.9,-0.53475,0.00017,26.28115]
[1778952480815,34.47,78267.65,39.9,-0.53475,0.00017,26.28115]
[1778952488395,34.47,78267.13,39.9,-0.53484,0.00017,26.28045]
[1778952493240,34.47,78267.2,39.9,-0.53483,0.00017,26.28052]
[1778952494296,34.47,78265.42,39.9,-0.53515,0.00017,26.27811]
[1778952494434,34.47,78265.42,39.9,-0.53515,0.00017,26.27811]
[1778952494494,34.47,78265.42,39.9,-0.53515,0.00017,26.27811]
[1778952494535,34.47,78265.42,39.9,-0.53515,0.00017,26.27811]
[1778952494627,34.47,78265.42,39.9,-0.53515,0.00017,26.27811]
[1778952495135,34.47,78259.74,39.9,-0.53614,0.00017,26.27034]
[1778952496142,34.47,78252.59,39.9,-0.53738,0.00017,26.26034]
[1778952496729,34.47,78252.59,39.9,-0.53738,0.00017,26.26034]
[1778952502184,34.46,78247.49,39.9,-0.53828,0.00017,26.25299]
[1778952504491,34.46,78245.44,39.9,-0.53864,0.00017,26.25]
[1778952505205,34.46,78238.05,39.9,-0.53993,0.00017,26.23912]
[1778952506212,34.46,78232.66,39.9,-0.54087,0.00017,26.23101]
[1778952511248,34.45,78236.24,39.9,-0.54026,0.00017,26.23283]
[1778952516285,34.45,78236.74,39.9,-0.54018,0.00017,26.23354]
[1778952518348,34.45,78238.37,39.9,-0.53989,0.00017,26.23597]
[1778952524341,34.44,78243.89,39.9,-0.53894,0.00017,26.24406]
[1778952528241,34.44,78244.21,39.9,-0.53889,0.00017,26.24451]
[1778952537440,34.43,78244.52,39.9,-0.53885,0.00017,26.24487]
[1778952539365,34.43,78244.34,39.9,-0.53888,0.00017,26.2446]
[1778952539381,34.43,78244.34,39.9,-0.53888,0.00017,26.2446]
[1778952539396,34.43,78244.34,39.9,-0.53888,0.00017,26.2446]
[1778952539448,34.43,78244.34,39.9,-0.53888,0.00017,26.2446]
[1778952539454,34.43,78244.57,39.9,-0.53884,0.00017,26.24493]
[1778952544493,34.43,78248.2,39.9,-0.53821,0.00017,26.25017]
[1778952547146,34.43,78248.62,39.9,-0.53814,0.00017,26.25077]
[1778952547248,34.43,78249.11,39.9,-0.53805,0.00017,26.25147]
[1778952550606,34.43,78250.22,39.9,-0.53786,0.00017,26.25307]
[1778952551249,34.43,78250.22,39.9,-0.53786,0.00017,26.25307]
[1778952558590,34.43,78249.92,39.9,-0.53791,0.00017,26.25267]
[1778952559735,34.43,78249.92,39.9,-0.53791,0.00017,26.25267]
[1778952559836,34.43,78250.0,39.9,-0.53789,0.00017,26.25278]
[1778952565639,34.43,78252.11,39.9,-0.53753,0.00017,26.25579]
[1778952570025,34.43,78252.66,39.9,-0.53743,0.00017,26.25657]
[1778952575709,34.43,78254.59,39.9,-0.5371,0.00017,26.25576]
[1778952580744,34.43,78254.51,39.9,-0.53711,0.00017,26.25565]
[1778952582668,34.43,78254.53,39.9,-0.53711,0.00017,26.25568]
[1778952582729,34.43,78254.53,39.9,-0.53711,0.00017,26.25568]
[1778952582894,34.43,78254.53,39.9,-0.53711,0.00017,26.25568]
[1778952582932,34.43,78255.31,39.9,-0.53697,0.00017,26.25678]
[1778952584772,34.43,78261.01,39.9,-0.53598,0.00017,26.26472]
[1778952585681,34.43,78261.01,39.9,-0.53598,0.00017,26.26472]
[1778952585718,34.43,78261.01,39.9,-0.53598,0.00017,26.26472]
[1778952594421,34.43,78261.48,39.9,-0.5359,0.00017,26.26535]
[1778952597138,34.43,78267.63,39.9,-0.53482,0.00017,26.27371]
[1778952597297,34.43,78267.63,39.9,-0.53482,0.00017,26.27371]
[1778952597362,34.43,78267.12,39.9,-0.53491,0.00017,26.27302]
[1778952597845,34.43,78267.12,39.9,-0.53491,0.00017,26.27302]
[1778952598521,34.43,78267.35,39.9,-0.53487,0.00017,26.27333]
[1778952599293,34.43,78267.35,39.9,-0.53487,0.00017,26.27333]
[1778952599494,34.43,78266.94,39.9,-0.53494,0.00017,26.27278]
[1778952600884,34.43,78266.87,39.9,-0.53496,0.00017,26.27268]
[1778952605919,34.43,78266.9,39.9,-0.53495,0.00017,26.27271]
[1778952610954,34.42,78266.95,39.9,-0.53495,0.00017,26.27276]
[1778952615989,34.42,78267.29,39.9,-0.53489,0.00017,26.27321]
[1778952617438,34.42,78267.29,39.9,-0.53489,0.00017,26.27321]
[1778952618378,34.42,78267.29,39.9,-0.53489,0.00017,26.27321]
[1778952618910,34.42,78267.29,39.9,-0.53489,0.00017,26.2732]
[1778952619374,34.42,78267.29,39.9,-0.53489,0.00017,26.2732]
[1778952626969,34.42,78267.65,39.9,-0.53483,0.00017,26.27367]
[1778952627563,34.42,78267.65,39.9,-0.53483,0.00017,26.27366]
[1778952627940,34.42,78267.65,39.9,-0.53483,0.00017,26.27366]
[1778952631542,34.42,78267.3,39.9,-0.5349,0.00017,26.26964]
[1778952634471,34.42,78267.43,39.9,-0.53488,0.00017,26.26981]
[1778952635381,34.42,78267.43,39.9,-0.53488,0.00017,26.26981]
[1778952637423,34.41,78267.23,39.9,-0.53492,0.00017,26.2695]
[1778952637931,34.41,78267.23,39.9,-0.53492,0.00017,26.2695]
[1778952645194,34.4,78267.48,39.9,-0.53489,0.00017,26.26976]
[1778952647211,34.4,78267.48,39.9,-0.53489,0.00017,26.26976]
[1778952647294,34.4,78267.48,39.9,-0.53489,0.00017,26.26976]
[1778952647312,34.4,78267.48,39.9,-0.53489,0.00017,26.26975]
[1778952656273,34.41,78266.21,39.9,-0.53511,0.00017,26.26809]
[1778952658515,34.41,78265.74,39.9,-0.53519,0.00017,26.26746]
[1778952658708,34.41,78265.74,39.9,-0.53519,0.00017,26.26746]
[1778952659294,34.41,78262.73,39.9,-0.53571,0.00017,26.26336]
[1778952660301,34.39,78257.57,39.9,-0.53664,0.00017,26.25609]
[1778952665336,34.39,78259.09,39.9,-0.53638,0.00017,26.25816]
[1778952673775,34.39,78259.09,39.9,-0.53638,0.00017,26.25816]
[1778952674256,34.39,78259.09,39.9,-0.53638,0.00017,26.25816]
[1778952679435,34.39,78258.58,39.9,-0.53647,0.00017,26.25744]
[1778952683139,34.39,78257.73,39.9,-0.53662,0.00017,26.25626]
[1778952688500,34.39,78258.09,39.9,-0.53655,0.00017,26.25679]
[1778952695549,34.39,78258.05,39.9,-0.53656,0.00017,26.25321]
[1778952700584,34.39,78257.1,39.9,-0.53672,0.00017,26.25189]
[1778952705619,34.4,78254.5,39.9,-0.53718,0.00017,26.24825]
[1778952710654,34.4,78253.83,39.9,-0.53729,0.00017,26.24733]
[1778952715689,34.4,78254.36,39.9,-0.53719,0.00017,26.2481]
[1778952720724,34.4,78255.61,39.9,-0.53697,0.00017,26.24988]
[1778952727773,34.41,78254.44,39.9,-0.53717,0.00017,26.24826]
[1778952732808,34.41,78254.19,39.9,-0.53721,0.00017,26.24792]
[1778952736145,34.41,78253.17,39.9,-0.53739,0.00017,26.24649]
[1778952743910,34.41,78251.77,39.9,-0.53763,0.00017,26.24454]
[1778952748945,34.42,78251.45,39.9,-0.53768,0.00017,26.24411]
[1778952750806,34.42,78251.54,39.9,-0.53766,0.00017,26.24425]
[1778952755994,34.42,78253.14,39.9,-0.53738,0.00017,26.24301]
[1778952761029,34.42,78253.14,39.9,-0.53738,0.00017,26.24303]
[1778952766064,34.43,78252.43,39.9,-0.5375,0.00017,26.24205]
[1778952771099,34.43,78252.51,39.9,-0.53748,0.00017,26.24219]
[1778952776140,34.43,78252.68,39.9,-0.53745,0.00017,26.24245]
[1778952781175,34.43,78250.78,39.9,-0.53778,0.00017,26.23977]
[1778952787217,34.44,78250.59,39.9,-0.5378,0.00017,26.23953]
[1778952792254,34.44,78251.06,39.9,-0.53772,0.00017,26.24023]
[1778952797289,34.44,78251.31,39.9,-0.53767,0.00017,26.24062]
[1778952802325,34.45,78251.7,39.9,-0.5376,0.00017,26.2412]
[1778952807364,34.45,78251.28,39.9,-0.53767,0.00017,26.24062]
[1778952810492,34.45,78251.35,39.9,-0.53765,0.00017,26.24073]
[1778952816427,34.45,78251.35,39.9,-0.53765,0.00017,26.23723]
[1778952822469,34.46,78251.25,39.9,-0.53767,0.00017,26.23711]
[1778952827504,34.46,78251.03,39.9,-0.5377,0.00017,26.23682]
[1778952829563,34.46,78251.03,39.9,-0.5377,0.00017,26.23682]
[1778952829577,34.46,78251.03,39.9,-0.5377,0.00017,26.23682]
[1778952830696,34.46,78251.03,39.9,-0.5377,0.00017,26.23684]
[1778952830739,34.46,78251.03,39.9,-0.5377,0.00017,26.23684]
[1778952831062,34.46,78251.03,39.9,-0.5377,0.00017,26.23684]
[1778952831532,34.46,78256.57,39.9,-0.53673,0.00017,26.24466]
[1778952831622,34.46,78256.57,39.9,-0.53673,0.00017,26.24466]
[1778952833546,34.46,78245.65,39.9,-0.53864,0.00017,26.22908]
[1778952838581,34.46,78245.49,39.9,-0.53867,0.00017,26.22881]
[1778952842609,34.45,78252.23,39.9,-0.5375,0.00017,26.23847]
[1778952846648,34.45,78255.14,39.9,-0.537,0.00017,26.24256]
[1778952849165,34.45,78255.95,39.9,-0.53686,0.00017,26.24368]
[1778952850511,34.45,78256.59,39.9,-0.53675,0.00017,26.24457]
[1778952850594,34.45,78256.59,39.9,-0.53675,0.00017,26.24457]
[1778952850597,34.45,78259.32,39.9,-0.53627,0.00017,26.24836]
[1778952857714,34.45,78261.83,39.9,-0.53583,0.00017,26.25183]
[1778952862970,34.45,78259.78,39.9,-0.53619,0.00017,26.24902]
[1778952863095,34.45,78259.78,39.9,-0.53619,0.00017,26.24902]
[1778952863196,34.45,78259.75,39.9,-0.5362,0.00017,26.24898]
[1778952868791,34.45,78257.87,39.9,-0.53652,0.00017,26.24636]
[1778952873826,34.45,78258.81,39.9,-0.53637,0.00017,26.24413]
[1778952878115,34.45,78259.1,39.9,-0.53632,0.00017,26.24453]
[1778952878201,34.45,78259.1,39.9,-0.53632,0.00017,26.24453]
[1778952878242,34.45,78259.03,39.9,-0.53633,0.00017,26.24443]
[1778952883896,34.45,78259.17,39.9,-0.5363,0.00017,26.24464]
[1778952888556,34.45,78259.17,39.9,-0.5363,0.00017,26.24464]
[1778952888594,34.45,78259.17,39.9,-0.5363,0.00017,26.24464]
[1778952888600,34.45,78258.52,39.9,-0.53641,0.00017,26.24374]
[1778952893567,34.45,78260.75,39.9,-0.53602,0.00017,26.24683]
[1778952893694,34.45,78261.19,39.9,-0.53595,0.00017,26.24744]
[1778952893967,34.45,78261.3,39.9,-0.53593,0.00017,26.24759]
[1778952894804,34.45,78261.3,39.9,-0.53593,0.00017,26.24759]
[1778952896152,34.45,78262.3,39.9,-0.53575,0.00017,26.24896]
[1778952896197,34.45,78262.3,39.9,-0.53575,0.00017,26.24896]
[1778952896990,34.45,78269.95,39.9,-0.53442,0.00017,26.2593]
[1778952898532,34.45,78269.95,39.9,-0.53442,0.00017,26.2593]
[1778952898615,34.45,78274.97,39.9,-0.53355,0.00017,26.26589]
[1778952900018,34.45,78280.65,39.9,-0.53255,0.00017,26.27323]
[1778952906054,34.44,78282.73,39.9,-0.5322,0.00017,26.27585]
[1778952912096,34.44,78283.82,39.9,-0.53201,0.00017,26.2772]
[1778952917131,34.44,78285.16,39.9,-0.53178,0.00017,26.27887]
[1778952924259,34.44,78285.16,39.9,-0.53178,0.00017,26.27887]
[1778952930222,34.43,78285.83,39.9,-0.53168,0.00017,26.27965]
[1778952935257,34.42,78285.89,39.9,-0.53168,0.00017,26.27616]
[1778952940292,34.42,78285.79,39.9,-0.5317,0.00017,26.27601]
[1778952945327,34.42,78285.27,39.9,-0.53179,0.00017,26.27533]
[1778952946816,34.41,78285.29,39.9,-0.53179,0.00017,26.27535]
[1778952951374,34.41,78276.34,39.9,-0.53336,0.00017,26.26388]
[1778952953048,34.41,78276.34,39.9,-0.53336,0.00017,26.26388]
[1778952953113,34.41,78276.34,39.9,-0.53336,0.00017,26.26388]
[1778952956325,34.41,78275.06,39.9,-0.53359,0.00017,26.2622]
[1778952956382,34.41,78275.06,39.9,-0.53359,0.00017,26.2622]
[1778952956539,34.41,78275.06,39.9,-0.53359,0.00017,26.2622]
[1778952956546,34.41,78275.06,39.9,-0.53359,0.00017,26.2622]
[1778952957417,34.41,78280.79,39.9,-0.53258,0.00017,26.26961]
[1778952961444,34.4,78285.8,39.9,-0.53172,0.00017,26.27591]
[1778952966479,34.4,78287.36,39.9,-0.53145,0.00017,26.27784]
[1778952971514,34.39,78287.3,39.9,-0.53146,0.00017,26.27774]
[1778952980578,34.39,78287.0,39.9,-0.53153,0.00018,26.27733]
[1778952985612,34.39,78293.05,39.9,-0.53047,0.00018,26.28478]
[1778952990647,34.37,78295.68,39.9,-0.53003,0.00018,26.28786]
[1778952997696,34.36,78296.39,39.9,-0.52992,0.00018,26.28514]
[1778953003738,34.36,78295.96,39.9,-0.53,0.00018,26.28459]
[1778953012801,34.35,78296.03,39.9,-0.53,0.00018,26.28463]
[1778953017836,34.34,78296.73,39.9,-0.52988,0.00018,26.28544]
[1778953021864,34.34,78291.77,39.9,-0.53076,0.00018,26.27938]
[1778953026899,34.33,78290.76,39.9,-0.53094,0.00018,26.27811]
[1778953031934,34.33,78292.63,39.9,-0.53062,0.00018,26.28039]
[1778953036969,34.33,78291.41,39.9,-0.53084,0.00018,26.27886]
[1778953041406,34.32,78291.34,39.9,-0.53085,0.00018,26.27876]
[1778953047041,34.32,78291.26,39.9,-0.53087,0.00018,26.27862]
[1778953052076,34.31,78290.92,39.9,-0.53094,0.00018,26.27464]
[1778953057111,34.31,78290.8,39.9,-0.53097,0.00018,26.27447]
[1778953062146,34.31,78291.51,39.9,-0.53085,0.00018,26.27532]
[1778953071209,34.3,78291.61,39.9,-0.53084,0.00018,26.2754]
[1778953076246,34.29,78291.19,39.9,-0.53092,0.00018,26.27485]
[1778953081281,34.29,78290.61,39.9,-0.53102,0.00018,26.27411]
[1778953087979,34.29,78291.28,39.9,-0.53091,0.00018,26.27493]
[1778953093365,34.28,78285.05,39.9,-0.53201,0.00018,26.26709]
[1778953098400,34.28,78283.71,39.9,-0.53225,0.00018,26.26537]
[1778953103435,34.28,78280.44,39.9,-0.53283,0.00018,26.26116]
[1778953108470,34.28,78279.83,39.9,-0.53294,0.00018,26.26036]
[1778953113506,34.27,78279.72,39.9,-0.53296,0.00018,26.25666]
[1778953118544,34.27,78280.34,39.9,-0.53286,0.00018,26.25745]
[1778953120064,34.27,78280.13,39.9,-0.5329,0.00018,26.25717]
[1778953120558,34.27,78272.49,39.9,-0.53424,0.00018,26.24714]
[1778953125593,34.27,78266.77,39.9,-0.53524,0.00018,26.23944]
[1778953130628,34.27,78265.66,39.9,-0.53544,0.00018,26.23791]
[1778953135663,34.26,78265.71,39.9,-0.53544,0.00018,26.23793]
[1778953140698,34.25,78263.48,39.9,-0.53585,0.00018,26.23475]
[1778953142800,34.25,78262.85,39.9,-0.53596,0.00018,26.23387]
[1778953144988,34.24,78259.51,39.9,-0.53657,0.00018,26.22913]
[1778953146693,34.24,78259.39,39.9,-0.53659,0.00018,26.22896]
[1778953151777,34.23,78258.52,39.9,-0.53675,0.00018,26.2277]
[1778953157819,34.23,78259.46,39.9,-0.53659,0.00018,26.22898]
[1778953162854,34.22,78256.59,39.9,-0.5371,0.00018,26.22488]
[1778953167889,34.21,78256.46,39.9,-0.53714,0.00018,26.22462]
[1778953172925,34.2,78255.4,39.9,-0.53735,0.00018,26.21948]
[1778953176658,34.2,78255.4,39.9,-0.53735,0.00018,26.21948]
[1778953176952,34.19,78260.28,39.9,-0.5365,0.00018,26.2263]
[1778953177959,34.19,78267.24,39.9,-0.53527,0.00018,26.23591]
[1778953182994,34.19,78267.61,39.9,-0.53521,0.00018,26.23638]
[1778953188029,34.18,78265.35,39.9,-0.53562,0.00018,26.23325]
[1778953189584,34.18,78265.35,39.9,-0.53562,0.00018,26.23325]
[1778953195078,34.18,78262.0,39.9,-0.53622,0.00018,26.22858]
[1778953200113,34.17,78261.98,39.9,-0.53622,0.00018,26.22852]
[1778953206155,34.16,78262.23,39.9,-0.5362,0.00018,26.22874]
[1778953211190,34.16,78262.16,39.9,-0.53621,0.00018,26.22868]
[1778953218239,34.16,78262.24,39.9,-0.5362,0.00018,26.22876]
[1778953223274,34.16,78262.31,39.9,-0.53618,0.00018,26.22889]
[1778953228310,34.17,78262.31,39.9,-0.53618,0.00018,26.22892]
[1778953233345,34.17,78262.22,39.9,-0.53619,0.00018,26.22528]
[1778953239387,34.18,78262.29,39.9,-0.53618,0.00018,26.22541]
[1778953241057,34.18,78262.29,39.9,-0.53618,0.00018,26.22541]
[1778953241545,34.18,78262.29,39.9,-0.53618,0.00018,26.22541]
[1778953249457,34.18,78262.3,39.9,-0.53616,0.00018,26.22548]
[1778953250890,34.18,78262.3,39.9,-0.53616,0.00018,26.22548]
[1778953250991,34.18,78262.16,39.9,-0.53619,0.00018,26.2253]
[1778953256506,34.19,78260.94,39.9,-0.5364,0.00018,26.22362]
[1778953262548,34.19,78261.13,39.9,-0.53636,0.00018,26.22392]
[1778953267727,34.19,78261.3,39.9,-0.53632,0.00018,26.22418]
[1778953270561,34.19,78267.02,39.9,-0.53532,0.00018,26.23209]
[1778953270605,34.2,78267.23,39.9,-0.53528,0.00018,26.23238]
[1778953277653,34.19,78266.94,39.9,-0.53534,0.00018,26.23192]
[1778953284702,34.18,78267.24,39.9,-0.53529,0.00018,26.23229]
[1778953289737,34.18,78268.03,39.9,-0.53515,0.00018,26.23337]
[1778953294772,34.18,78267.69,39.9,-0.53522,0.00018,26.22936]
[1778953296806,34.18,78267.45,39.9,-0.53526,0.00018,26.22903]
[1778953296907,34.18,78267.45,39.9,-0.53526,0.00018,26.22903]
[1778953297435,34.18,78267.45,39.9,-0.53526,0.00018,26.22903]
[1778953297793,34.18,78267.53,39.9,-0.53525,0.00018,26.22913]
[1778953302856,34.18,78267.44,39.9,-0.53527,0.00018,26.22901]
[1778953303359,34.18,78267.44,39.9,-0.53527,0.00018,26.22901]
[1778953303863,34.18,78267.3,39.9,-0.53529,0.00018,26.22882]
[1778953308898,34.18,78267.44,39.9,-0.53527,0.00018,26.229]
[1778953309498,34.18,78267.44,39.9,-0.53527,0.00018,26.229]
[1778953309498,34.18,78267.44,39.9,-0.53527,0.00018,26.229]
[1778953309499,34.18,78267.44,39.9,-0.53527,0.00018,26.229]
[1778953309500,34.18,78267.44,39.9,-0.53527,0.00018,26.229]
[1778953310594,34.18,78267.48,39.9,-0.53526,0.00018,26.22906]
[1778953310602,34.18,78267.48,39.9,-0.53526,0.00018,26.22906]
[1778953310819,34.18,78267.48,39.9,-0.53526,0.00018,26.22906]
[1778953312422,34.18,78267.38,39.9,-0.53528,0.00018,26.22892]
[1778953313933,34.18,78267.41,39.9,-0.53527,0.00018,26.22896]
[1778953315817,34.18,78267.41,39.9,-0.53527,0.00018,26.22896]
[1778953315947,34.18,78267.53,39.9,-0.53525,0.00018,26.22912]
[1778953320982,34.18,78267.56,39.9,-0.53525,0.00018,26.22913]
[1778953326022,34.17,78267.93,39.9,-0.53519,0.00018,26.22959]
[1778953328407,34.17,78267.82,39.9,-0.53522,0.00018,26.22943]
[1778953329039,34.17,78268.11,39.9,-0.53517,0.00018,26.22981]
[1778953334074,34.16,78269.07,39.9,-0.535,0.00018,26.23109]
[1778953339110,34.16,78269.07,39.9,-0.53501,0.00018,26.23105]
[1778953347165,34.15,78269.13,39.9,-0.535,0.00018,26.2311]
[1778953352200,34.15,78269.06,39.9,-0.53502,0.00018,26.22745]
[1778953360256,34.15,78269.02,39.9,-0.53503,0.00018,26.2274]
[1778953365291,34.15,78269.15,39.9,-0.53501,0.00018,26.22757]
[1778953370326,34.15,78269.07,39.9,-0.53502,0.00018,26.22746]
[1778953376368,34.15,78269.48,39.9,-0.53495,0.00018,26.22801]
[1778953382410,34.15,78269.02,39.9,-0.53503,0.00018,26.22738]
[1778953390466,34.14,78269.04,39.9,-0.53504,0.00018,26.22734]
[1778953395501,34.14,78269.61,39.9,-0.53495,0.00018,26.22809]
[1778953401543,34.14,78269.64,39.9,-0.53494,0.00018,26.22812]
[1778953406578,34.14,78268.93,39.9,-0.53507,0.00018,26.22715]
[1778953412620,34.14,78269.26,39.9,-0.53502,0.00018,26.22405]
[1778953417655,34.14,78269.18,39.9,-0.53503,0.00018,26.22394]
[1778953422690,34.14,78268.68,39.9,-0.53512,0.00018,26.22325]
[1778953425678,34.14,78268.62,39.9,-0.53513,0.00018,26.22317]
[1778953425796,34.14,78268.62,39.9,-0.53513,0.00018,26.22317]
[1778953426718,34.14,78276.94,39.9,-0.53366,0.00018,26.23432]
[1778953427387,34.14,78276.94,39.9,-0.53366,0.00018,26.23432]
[1778953431357,34.14,78276.95,39.9,-0.53366,0.00018,26.23433]
[1778953431382,34.14,78276.95,39.9,-0.53366,0.00018,26.23433]
[1778953432760,34.13,78265.54,39.9,-0.53568,0.00018,26.21893]
[1778953437795,34.14,78267.74,39.9,-0.53529,0.00018,26.22196]
[1778953442830,34.14,78267.49,39.9,-0.53533,0.00018,26.22163]
[1778953449879,34.14,78267.01,39.9,-0.53541,0.00018,26.221]
[1778953454914,34.14,78266.28,39.9,-0.53554,0.00018,26.22001]
[1778953460957,34.15,78266.55,39.9,-0.53548,0.00018,26.22041]
[1778953461719,34.15,78266.55,39.9,-0.53548,0.00018,26.22041]
[1778953461965,34.15,78266.38,39.9,-0.53551,0.00018,26.22019]
[1778953466338,34.15,78266.35,39.9,-0.53552,0.00018,26.22016]
[1778953466719,34.15,78266.35,39.9,-0.53552,0.00018,26.22016]
[1778953467912,34.15,78266.38,39.9,-0.53551,0.00018,26.22021]
[1778953468007,34.15,78266.53,39.9,-0.53548,0.00018,26.22042]
[1778953470880,34.15,78266.32,39.9,-0.53552,0.00018,26.22014]
[1778953471028,34.15,78266.26,39.9,-0.53553,0.00018,26.21651]
[1778953471378,34.15,78266.26,39.9,-0.53553,0.00018,26.21651]
[1778953472035,34.15,78265.4,39.9,-0.53568,0.00018,26.21534]
[1778953475603,34.15,78262.91,39.9,-0.53612,0.00018,26.21191]
[1778953475804,34.15,78262.91,39.9,-0.53612,0.00018,26.21191]
[1778953482105,34.15,78262.23,39.9,-0.53624,0.00018,26.21097]
[1778953487140,34.15,78261.54,39.9,-0.53637,0.00018,26.20998]
[1778953492284,34.15,78261.54,39.9,-0.53637,0.00018,26.20997]
[1778953497513,34.15,78257.94,39.9,-0.53701,0.00018,26.20486]
[1778953497575,34.15,78257.94,39.9,-0.53701,0.00018,26.20486]
[1778953498217,34.14,78255.15,39.9,-0.5375,0.00018,26.20089]
[1778953502433,34.14,78251.4,39.9,-0.53817,0.00018,26.19548]
[1778953502494,34.14,78251.4,39.9,-0.53817,0.00018,26.19548]
[1778953503252,34.14,78252.15,39.9,-0.53803,0.00018,26.19657]
[1778953505753,34.14,78251.94,39.9,-0.53807,0.00018,26.19626]
[1778953505794,34.14,78251.94,39.9,-0.53807,0.00018,26.19626]
[1778953506273,34.14,78251.85,39.9,-0.53809,0.00018,26.19612]
[1778953507950,34.14,78251.66,39.9,-0.53812,0.00018,26.19585]
[1778953508093,34.14,78251.66,39.9,-0.53812,0.00018,26.19585]
[1778953508287,34.14,78250.27,39.9,-0.53837,0.00018,26.19383]
[1778953508834,34.14,78250.27,39.9,-0.53837,0.00018,26.19383]
[1778953510482,34.14,78249.72,39.9,-0.53846,0.00018,26.19302]
[1778953510593,34.14,78249.72,39.9,-0.53846,0.00018,26.19302]
[1778953510830,34.14,78249.72,39.9,-0.53846,0.00018,26.19302]
[1778953510894,34.14,78249.72,39.9,-0.53846,0.00018,26.19302]
[1778953519364,34.15,78247.81,39.9,-0.5388,0.00018,26.19027]
[1778953524735,34.15,78247.79,39.9,-0.5388,0.00018,26.19025]
[1778953524830,34.15,78247.79,39.9,-0.5388,0.00018,26.19025]
[1778953524894,34.15,78247.79,39.9,-0.5388,0.00018,26.19025]
[1778953524995,34.15,78247.76,39.9,-0.5388,0.00018,26.19021]
[1778953530441,34.15,78247.87,39.9,-0.53878,0.00018,26.19037]
[1778953531663,34.15,78247.87,39.9,-0.53878,0.00018,26.19037]
[1778953531794,34.15,78247.87,39.9,-0.53878,0.00018,26.19037]
[1778953531895,34.15,78247.87,39.9,-0.53879,0.00018,26.18682]
[1778953538380,34.15,78248.23,39.9,-0.53873,0.00018,26.18734]
[1778953538495,34.15,78248.23,39.9,-0.53873,0.00018,26.18734]
[1778953538498,34.15,78248.63,39.9,-0.53866,0.00018,26.18793]
[1778953540486,34.15,78248.57,39.9,-0.53867,0.00018,26.18784]
[1778953540594,34.15,78248.57,39.9,-0.53867,0.00018,26.18784]
[1778953540695,34.15,78248.64,39.9,-0.53865,0.00018,26.18794]
[1778953546554,34.15,78247.89,39.9,-0.53879,0.00018,26.18683]
[1778953550229,34.14,78247.78,39.9,-0.53881,0.00018,26.18667]
[1778953551969,34.14,78246.99,39.9,-0.53895,0.00018,26.1855]
[1778953553603,34.14,78238.44,39.9,-0.54046,0.00018,26.17273]
[1778953554400,34.14,78238.44,39.9,-0.54046,0.00018,26.17273]
[1778953555616,34.14,78238.36,39.9,-0.54047,0.00018,26.17261]
[1778953560652,34.15,78237.42,39.9,-0.54063,0.00018,26.17119]
[1778953563424,34.15,78237.49,39.9,-0.54062,0.00018,26.1713]
[1778953568716,34.15,78238.75,39.9,-0.5404,0.00018,26.17322]
[1778953573751,34.15,78238.05,39.9,-0.54052,0.00018,26.17216]
[1778953578786,34.15,78234.91,39.9,-0.54107,0.00018,26.16737]
[1778953579495,34.15,78234.91,39.9,-0.54107,0.00018,26.16737]
[1778953584828,34.15,78229.28,39.9,-0.54206,0.00018,26.15868]
[1778953590164,34.15,78228.76,39.9,-0.54215,0.00018,26.15788]
[1778953590296,34.15,78228.76,39.9,-0.54215,0.00018,26.15788]
[1778953591877,34.15,78222.52,39.9,-0.54326,0.00018,26.14446]
[1778953596913,34.15,78220.49,39.9,-0.54362,0.00018,26.14119]
[1778953603962,34.14,78220.22,39.9,-0.54367,0.00018,26.14072]
[1778953608818,34.14,78220.15,39.9,-0.54369,0.00018,26.1406]
[1778953609475,34.14,78220.15,39.9,-0.54369,0.00018,26.14059]
[1778953609829,34.14,78220.15,39.9,-0.54369,0.00018,26.14059]
[1778953609912,34.14,78220.15,39.9,-0.54369,0.00018,26.14059]
[1778953610771,34.14,78220.98,39.9,-0.54354,0.00018,26.14192]
[1778953611011,34.14,78225.85,39.9,-0.54269,0.00018,26.14967]
[1778953616048,34.14,78229.68,39.9,-0.54201,0.00018,26.15567]
[1778953621083,34.14,78231.64,39.9,-0.54167,0.00018,26.15871]
[1778953626118,34.14,78235.34,39.9,-0.54102,0.00018,26.16441]
[1778953630332,34.14,78235.09,39.9,-0.54106,0.00018,26.16403]
[1778953636188,34.14,78235.12,39.9,-0.54105,0.00018,26.16409]
[1778953641411,34.14,78235.49,39.9,-0.54099,0.00018,26.16466]
[1778953647265,34.14,78235.22,39.9,-0.54103,0.00018,26.16426]
[1778953650083,34.14,78235.41,39.9,-0.541,0.00018,26.16455]
[1778953650128,34.14,78235.41,39.9,-0.541,0.00018,26.16455]
[1778953650294,34.14,78235.41,39.9,-0.541,0.00018,26.16455]
[1778953650359,34.14,78237.39,39.9,-0.54065,0.00018,26.16758]
[1778953651418,34.14,78237.39,39.9,-0.54065,0.00018,26.16758]
[1778953655748,34.14,78243.7,39.9,-0.53954,0.00018,26.17352]
[1778953655836,34.14,78243.7,39.9,-0.53954,0.00018,26.17352]
[1778953659627,34.14,78243.35,39.9,-0.53961,0.00018,26.17299]
[1778953660425,34.14,78243.35,39.9,-0.53961,0.00018,26.17299]
[1778953661864,34.14,78247.08,39.9,-0.53895,0.00018,26.17852]
[1778953667407,34.14,78250.8,39.9,-0.53829,0.00018,26.18395]
[1778953672442,34.14,78253.84,39.9,-0.53776,0.00018,26.18832]
[1778953677477,34.14,78254.84,39.9,-0.53759,0.00018,26.18974]
[1778953682512,34.13,78255.54,39.9,-0.53747,0.00018,26.19071]
[1778953688070,34.13,78259.68,39.9,-0.53674,0.00018,26.19657]
[1778953690485,34.13,78259.79,39.9,-0.53672,0.00018,26.19671]
[1778953692886,34.13,78259.47,39.9,-0.53678,0.00018,26.19625]
[1778953697434,34.13,78259.59,39.9,-0.53676,0.00018,26.19641]
[1778953706683,34.13,78260.52,39.9,-0.53659,0.00018,26.19774]
[1778953711718,34.13,78259.54,39.9,-0.53677,0.00018,26.19284]
[1778953716754,34.14,78258.93,39.9,-0.53687,0.00018,26.192]
[1778953724472,34.14,78259.15,39.9,-0.53683,0.00018,26.19232]
[1778953730853,34.14,78259.03,39.9,-0.53685,0.00018,26.19219]
[1778953736889,34.14,78258.83,39.9,-0.53688,0.00018,26.19192]
[1778953743944,34.15,78258.55,39.9,-0.53692,0.00018,26.19157]
[1778953752005,34.15,78259.4,39.9,-0.53676,0.00018,26.19281]
[1778953759052,34.16,78259.1,39.9,-0.53681,0.00018,26.19242]
[1778953764090,34.16,78258.37,39.9,-0.53694,0.00018,26.19142]
[1778953772146,34.17,78258.38,39.9,-0.53693,0.00018,26.18793]
[1778953777195,34.17,78258.43,39.9,-0.53692,0.00018,26.18803]
[1778953777201,34.17,78258.43,39.9,-0.53692,0.00018,26.18803]
[1778953777208,34.17,78258.43,39.9,-0.53692,0.00018,26.18803]
[1778953778238,34.17,78258.55,39.9,-0.5369,0.00018,26.1882]
[1778953778331,34.17,78258.55,39.9,-0.5369,0.00018,26.1882]
[1778953786244,34.18,78260.72,39.9,-0.53651,0.00018,26.19131]
[1778953792286,34.18,78261.26,39.9,-0.53641,0.00018,26.19209]
[1778953798328,34.18,78261.27,39.9,-0.5364,0.00018,26.19214]
[1778953809406,34.19,78261.3,39.9,-0.53638,0.00018,26.19224]
[1778953814441,34.19,78261.24,39.9,-0.53639,0.00018,26.19218]
[1778953819480,34.2,78258.22,39.9,-0.53692,0.00018,26.18797]
[1778953824515,34.2,78258.19,39.9,-0.53692,0.00018,26.18796]
[1778953833763,34.2,78260.55,39.9,-0.5365,0.00018,26.19129]
[1778953833796,34.2,78260.55,39.9,-0.5365,0.00018,26.19129]
[1778953833949,34.2,78260.55,39.9,-0.5365,0.00018,26.19129]
[1778953834524,34.2,78260.55,39.9,-0.5365,0.00018,26.19129]
[1778953834587,34.21,78265.43,39.9,-0.53564,0.00018,26.19455]
[1778953839622,34.21,78273.93,39.9,-0.53414,0.00018,26.20605]
[1778953844659,34.21,78273.58,39.9,-0.5342,0.00018,26.20559]
[1778953849694,34.21,78273.9,39.9,-0.53414,0.00018,26.20602]
[1778953854729,34.21,78274.41,39.9,-0.53405,0.00018,26.2067]
[1778953859764,34.21,78274.23,39.9,-0.53409,0.00018,26.20646]
[1778953866819,34.21,78274.12,39.9,-0.53411,0.00018,26.20631]
[1778953873869,34.21,78274.06,39.9,-0.53412,0.00018,26.20623]
[1778953877908,34.21,78274.12,39.9,-0.53411,0.00018,26.20631]
[1778953878097,34.21,78274.12,39.9,-0.53411,0.00018,26.20631]
[1778953878133,34.21,78274.12,39.9,-0.53411,0.00018,26.20631]
[1778953878904,34.21,78267.19,39.9,-0.53533,0.00018,26.19696]
[1778953883939,34.2,78261.62,39.9,-0.53632,0.00018,26.18924]
[1778953886928,34.2,78261.52,39.9,-0.53634,0.00018,26.18909]
[1778953886948,34.2,78261.52,39.9,-0.53634,0.00018,26.18909]
[1778953886993,34.2,78261.52,39.9,-0.53634,0.00018,26.18909]
[1778953887226,34.2,78261.52,39.9,-0.53634,0.00018,26.18909]
[1778953887584,34.2,78261.32,39.9,-0.53637,0.00018,26.1888]
[1778953887906,34.2,78261.32,39.9,-0.53637,0.00018,26.1888]
[1778953887994,34.2,78261.32,39.9,-0.53637,0.00018,26.1888]
[1778953888388,34.2,78261.32,39.9,-0.53637,0.00018,26.1888]
[1778953888494,34.2,78261.32,39.9,-0.53637,0.00018,26.1888]
[1778953888594,34.2,78261.32,39.9,-0.53637,0.00018,26.1888]
[1778953888695,34.2,78244.35,39.9,-0.53936,0.00018,26.16439]
[1778953891512,34.2,78241.71,39.9,-0.53983,0.00018,26.16043]
[1778953891563,34.2,78241.71,39.9,-0.53983,0.00018,26.16043]
[1778953891598,34.2,78241.71,39.9,-0.53983,0.00018,26.16043]
[1778953891711,34.2,78241.63,39.9,-0.53986,0.00018,26.15674]
[1778953893002,34.2,78233.38,39.9,-0.54131,0.00018,26.14423]
[1778953897060,34.2,78233.8,39.9,-0.54124,0.00018,26.14487]
[1778953903072,34.19,78229.14,39.9,-0.54206,0.00018,26.13765]
[1778953908585,34.19,78227.4,39.9,-0.54237,0.00018,26.13491]
[1778953910121,34.19,78222.23,39.9,-0.54328,0.00018,26.12672]
[1778953915156,34.19,78220.63,39.9,-0.54357,0.00018,26.12412]
[1778953920146,34.19,78218.22,39.9,-0.544,0.00018,26.12021]
[1778953922205,34.18,78212.77,39.9,-0.54496,0.00018,26.11131]
[1778953923673,34.18,78212.77,39.9,-0.54496,0.00018,26.11131]
[1778953929958,34.18,78216.19,39.9,-0.54436,0.00018,26.11686]
[1778953932463,34.18,78219.02,39.9,-0.54386,0.00018,26.12143]
[1778953938317,34.18,78219.51,39.9,-0.54378,0.00018,26.12218]
[1778953944359,34.17,78218.97,39.9,-0.54388,0.00018,26.12127]
[1778953950401,34.17,78219.3,39.9,-0.54383,0.00018,26.12177]
[1778953955436,34.17,78219.42,39.9,-0.54382,0.00018,26.11839]
[1778953960418,34.17,78219.42,39.9,-0.54382,0.00018,26.11839]
[1778953962485,34.17,78226.02,39.9,-0.54266,0.00018,26.12888]
[1778953967520,34.16,78225.9,39.9,-0.54269,0.00018,26.12866]
[1778953972556,34.16,78226.35,39.9,-0.54261,0.00018,26.12933]
[1778953978597,34.16,78226.21,39.9,-0.54264,0.00018,26.12907]
[1778953982639,34.15,78226.13,39.9,-0.54266,0.00018,26.12892]
[1778953983632,34.15,78220.71,39.9,-0.54362,0.00018,26.12028]
[1778953988667,34.15,78218.14,39.9,-0.54407,0.00018,26.11611]
[1778953993703,34.15,78216.49,39.9,-0.54437,0.00018,26.11341]
[1778953995374,34.15,78216.49,39.9,-0.54437,0.00018,26.11341]
[1778954000752,34.15,78212.55,39.9,-0.54506,0.00018,26.10693]
[1778954001313,34.15,78212.55,39.9,-0.54506,0.00018,26.10693]
[1778954007801,34.15,78217.95,39.9,-0.54412,0.00018,26.11573]
[1778954013843,34.14,78217.8,39.9,-0.54415,0.00018,26.11191]
[1778954014601,34.14,78217.8,39.9,-0.54415,0.00018,26.11191]
[1778954019885,34.14,78217.53,39.9,-0.5442,0.00018,26.11146]
[1778954022583,34.14,78217.49,39.9,-0.54421,0.00018,26.11139]
[1778954027941,34.14,78218.42,39.9,-0.54405,0.00018,26.11288]
[1778954032976,34.14,78219.07,39.9,-0.54394,0.00018,26.11392]
[1778954038572,34.14,78218.93,39.9,-0.54396,0.00018,26.11367]
[1778954041154,34.14,78219.54,39.9,-0.54386,0.00018,26.11464]
[1778954051105,34.13,78218.0,39.9,-0.54414,0.00018,26.11209]
[1778954056140,34.13,78217.27,39.9,-0.54427,0.00018,26.11088]
[1778954061175,34.13,78216.63,39.9,-0.54439,0.00018,26.10982]
[1778954064702,34.13,78216.0,39.9,-0.5445,0.00018,26.10878]
[1778954072252,34.12,78212.93,39.9,-0.54505,0.00018,26.10016]
[1778954076833,34.12,78212.98,39.9,-0.54504,0.00018,26.10023]
[1778954086601,34.12,78213.3,39.9,-0.54499,0.00018,26.10072]
[1778954087357,34.12,78213.02,39.9,-0.54504,0.00018,26.10025]
[1778954094406,34.12,78214.58,39.9,-0.54477,0.00018,26.10278]
[1778954102462,34.11,78216.16,39.9,-0.5445,0.00018,26.10533]
[1778954107497,34.11,78213.73,39.9,-0.54493,0.00018,26.10132]
[1778954112532,34.11,78213.97,39.9,-0.54489,0.00018,26.10169]
[1778954117567,34.11,78214.0,39.9,-0.54489,0.00018,26.10172]
[1778954122602,34.11,78213.94,39.9,-0.5449,0.00018,26.10161]
[1778954127637,34.11,78214.3,39.9,-0.54484,0.00018,26.10218]
[1778954132672,34.1,78214.03,39.9,-0.5449,0.00018,26.09815]
[1778954136851,34.1,78213.5,39.9,-0.54499,0.00018,26.09727]
[1778954143753,34.1,78213.25,39.9,-0.54504,0.00018,26.09683]
[1778954148789,34.1,78211.94,39.9,-0.54528,0.00018,26.09464]
[1778954153824,34.1,78211.97,39.9,-0.54527,0.00018,26.09468]
[1778954158859,34.1,78211.94,39.9,-0.54528,0.00018,26.09461]
[1778954163894,34.09,78210.45,39.9,-0.54555,0.00018,26.09212]
[1778954166366,34.09,78210.38,39.9,-0.54556,0.00018,26.092]
[1778954172959,34.09,78216.06,39.9,-0.54456,0.00018,26.10133]
[1778954177995,34.09,78216.14,39.9,-0.54455,0.00018,26.10144]
[1778954183034,34.09,78215.9,39.9,-0.5446,0.00018,26.10102]
[1778954188069,34.09,78216.19,39.9,-0.54455,0.00018,26.10147]
[1778954193104,34.08,78216.5,39.9,-0.5445,0.00018,26.0984]
[1778954198309,34.08,78216.05,39.9,-0.54458,0.00018,26.09765]
[1778954205170,34.08,78216.4,39.9,-0.54452,0.00018,26.0982]
[1778954206195,34.08,78210.59,39.9,-0.54555,0.00018,26.0886]
[1778954211230,34.08,78209.28,39.9,-0.54579,0.00018,26.08641]
[1778954217273,34.08,78208.22,39.9,-0.54598,0.00018,26.08462]
[1778954223315,34.08,78206.67,39.9,-0.54625,0.00018,26.08201]
[1778954228350,34.08,78208.94,39.9,-0.54585,0.00018,26.08581]
[1778954233385,34.08,78208.09,39.9,-0.546,0.00018,26.08437]
[1778954239427,34.07,78207.78,39.9,-0.54606,0.00018,26.08384]
[1778954244258,34.07,78207.56,39.9,-0.5461,0.00018,26.08346]
[1778954249498,34.07,78208.04,39.9,-0.54602,0.00018,26.08424]
[1778954254533,34.07,78208.09,39.9,-0.54602,0.00018,26.08075]
[1778954259568,34.07,78207.96,39.9,-0.54604,0.00018,26.08052]
[1778954265610,34.07,78207.35,39.9,-0.54615,0.00018,26.07948]
[1778954268567,34.07,78207.04,39.9,-0.54621,0.00018,26.07895]
[1778954268953,34.07,78207.04,39.9,-0.54621,0.00018,26.07895]
[1778954270645,34.07,78201.15,39.9,-0.54725,0.00018,26.06894]
[1778954276256,34.07,78200.23,39.9,-0.54741,0.00018,26.06736]
[1778954276305,34.07,78200.23,39.9,-0.54741,0.00018,26.06736]
[1778954276381,34.07,78200.23,39.9,-0.54741,0.00018,26.06736]
[1778954277463,34.07,78195.76,39.9,-0.5482,0.00018,26.05963]
[1778954280548,34.07,78189.74,39.9,-0.54926,0.00018,26.04907]
[1778954280750,34.07,78189.74,39.9,-0.54926,0.00018,26.04907]
[1778954281724,34.07,78199.06,39.9,-0.54762,0.00018,26.06537]
[1778954286374,34.07,78200.67,39.9,-0.54732,0.00018,26.06819]
[1778954286562,34.07,78200.67,39.9,-0.54732,0.00018,26.06819]
[1778954293808,34.07,78202.73,39.9,-0.54696,0.00018,26.07172]
[1778954302871,34.07,78202.62,39.9,-0.54698,0.00018,26.07153]
[1778954308962,34.07,78206.15,39.9,-0.54636,0.00018,26.07751]
[1778954314956,34.07,78202.33,39.9,-0.54704,0.00018,26.06746]
[1778954320998,34.07,78202.48,39.9,-0.54701,0.00018,26.06772]
[1778954323923,34.07,78202.37,39.9,-0.54703,0.00018,26.06753]
[1778954329054,34.07,78201.52,39.9,-0.54718,0.00018,26.06608]
[1778954333082,34.07,78195.31,39.9,-0.54828,0.00018,26.05536]
[1778954338117,34.07,78191.71,39.9,-0.54891,0.00018,26.04908]
[1778954343152,34.08,78192.53,39.9,-0.54876,0.00018,26.05054]
[1778954348188,34.08,78192.31,39.9,-0.5488,0.00018,26.05017]
[1778954353222,34.08,78194.22,39.9,-0.54846,0.00018,26.05354]
[1778954358257,34.08,78194.1,39.9,-0.54848,0.00018,26.05334]
[1778954364299,34.08,78195.2,39.9,-0.54829,0.00018,26.05526]
[1778954369334,34.08,78195.35,39.9,-0.54826,0.00018,26.05553]
[1778954374369,34.08,78195.14,39.9,-0.5483,0.00018,26.0516]
[1778954379404,34.08,78194.96,39.9,-0.54834,0.00018,26.05129]
[1778954380913,34.08,78194.96,39.9,-0.54834,0.00018,26.05129]
[1778954386453,34.08,78194.92,39.9,-0.54834,0.00018,26.05123]
[1778954388356,34.08,78194.99,39.9,-0.54833,0.00018,26.05135]
[1778954393041,34.08,78194.39,39.9,-0.54843,0.00018,26.05031]
[1778954393138,34.08,78194.39,39.9,-0.54843,0.00018,26.05031]
[1778954393164,34.08,78194.75,39.9,-0.54837,0.00018,26.05094]
[1778954394176,34.08,78194.75,39.9,-0.54837,0.00018,26.05094]
[1778954394584,34.08,78191.79,39.9,-0.54889,0.00018,26.04575]
[1778954394585,34.08,78186.01,39.9,-0.54991,0.00018,26.03549]
[1778954400551,34.08,78183.77,39.9,-0.55031,0.00018,26.03151]
[1778954402605,34.08,78183.79,39.9,-0.5503,0.00018,26.03155]
[1778954402693,34.08,78183.79,39.9,-0.5503,0.00018,26.03155]
[1778954402696,34.08,78183.79,39.9,-0.5503,0.00018,26.03155]
[1778954402706,34.09,78183.72,39.9,-0.55031,0.00018,26.03143]
[1778954404516,34.09,78181.87,39.9,-0.55064,0.00018,26.02811]
[1778954404579,34.09,78181.09,39.9,-0.55077,0.00018,26.02672]
[1778954406206,34.09,78181.09,39.9,-0.55077,0.00018,26.02672]
[1778954415656,34.1,78182.9,39.9,-0.55043,0.00018,26.03016]
[1778954420859,34.1,78182.23,39.9,-0.55054,0.00018,26.02902]
[1778954420993,34.1,78182.23,39.9,-0.55054,0.00018,26.02902]
[1778954421017,34.1,78183.74,39.9,-0.55027,0.00018,26.03176]
[1778954426739,34.11,78186.19,39.9,-0.54984,0.00018,26.03619]
[1778954430877,34.11,78186.26,39.9,-0.54982,0.00018,26.03633]
[1778954431450,34.11,78184.03,39.9,-0.55021,0.00018,26.03234]
[1778954432289,34.11,78184.03,39.9,-0.55021,0.00018,26.03234]
[1778954441846,34.11,78186.28,39.9,-0.54982,0.00018,26.03287]
[1778954446881,34.12,78187.48,39.9,-0.5496,0.00018,26.03504]
[1778954451916,34.12,78187.42,39.9,-0.54961,0.00018,26.03496]
[1778954456951,34.12,78185.94,39.9,-0.54987,0.00018,26.03235]
[1778954461990,34.12,78185.81,39.9,-0.54989,0.00018,26.03216]
[1778954467025,34.12,78185.93,39.9,-0.54986,0.00018,26.03241]
[1778954472060,34.13,78187.48,39.9,-0.54958,0.00018,26.03521]
[1778954477095,34.13,78190.92,39.9,-0.54897,0.00018,26.04132]
[1778954479081,34.13,78192.95,39.9,-0.54861,0.00018,26.04489]
[1778954480350,34.13,78198.16,39.9,-0.54769,0.00018,26.05394]
[1778954480679,34.13,78198.16,39.9,-0.54769,0.00018,26.05394]
[1778954486160,34.13,78199.69,39.9,-0.54742,0.00018,26.05658]
[1778954491195,34.13,78200.34,39.9,-0.54732,0.00018,26.05413]
[1778954493319,34.13,78200.34,39.9,-0.54732,0.00018,26.05413]
[1778954494216,34.13,78207.12,39.9,-0.54612,0.00018,26.06563]
[1778954498244,34.13,78212.45,39.9,-0.54518,0.00018,26.07449]
[1778954503279,34.13,78213.39,39.9,-0.54502,0.00018,26.07602]
[1778954508314,34.13,78213.98,39.9,-0.54492,0.00018,26.07697]
[1778954513349,34.12,78214.14,39.9,-0.54489,0.00018,26.07721]
[1778954518384,34.12,78215.47,39.9,-0.54466,0.00018,26.07936]
[1778954521350,34.12,78215.51,39.9,-0.54465,0.00018,26.07943]
[1778954523647,34.12,78215.09,39.9,-0.54473,0.00018,26.07873]
[1778954523698,34.12,78210.13,39.9,-0.54561,0.00018,26.07053]
[1778954527635,34.12,78206.86,39.9,-0.54619,0.00018,26.06505]
[1778954527638,34.12,78206.86,39.9,-0.54619,0.00018,26.06505]
[1778954529466,34.12,78213.71,39.9,-0.54498,0.00018,26.07643]
[1778954534501,34.12,78214.31,39.9,-0.54487,0.00018,26.07739]
[1778954539536,34.11,78212.69,39.9,-0.54516,0.00018,26.0747]
[1778954544549,34.11,78213.08,39.9,-0.5451,0.00018,26.07533]
[1778954544602,34.11,78213.08,39.9,-0.5451,0.00018,26.07533]
[1778954550613,34.11,78207.61,39.9,-0.54606,0.00018,26.06623]
[1778954552761,34.11,78207.61,39.9,-0.54606,0.00018,26.06623]
[1778954552786,34.11,78207.61,39.9,-0.54606,0.00018,26.06623]
[1778954557662,34.11,78200.42,39.9,-0.54734,0.00018,26.05048]
[1778954565718,34.12,78198.58,39.9,-0.54766,0.00018,26.04734]
[1778954570753,34.12,78198.74,39.9,-0.54763,0.00018,26.04764]
[1778954576795,34.12,78197.8,39.9,-0.54779,0.00018,26.04603]
[1778954581830,34.12,78198.34,39.9,-0.5477,0.00018,26.04697]
[1778954583708,34.12,78198.16,39.9,-0.54773,0.00018,26.04667]
[1778954583967,34.12,78198.16,39.9,-0.54773,0.00018,26.04667]
[1778954586407,34.12,78201.06,39.9,-0.54722,0.00018,26.05165]
[1778954586456,34.12,78200.72,39.9,-0.54728,0.00018,26.05107]
[1778954591901,34.12,78200.75,39.9,-0.54727,0.00018,26.05112]
[1778954594364,34.12,78200.82,39.9,-0.54726,0.00018,26.05124]
[1778954602483,34.12,78200.79,39.9,-0.54726,0.00018,26.05119]
[1778954608048,34.12,78199.81,39.9,-0.54744,0.00018,26.04951]
[1778954613083,34.12,78199.85,39.9,-0.54744,0.00018,26.04601]
[1778954616282,34.12,78200.11,39.9,-0.54739,0.00018,26.04646]
[1778954616310,34.12,78200.11,39.9,-0.54739,0.00018,26.04646]
[1778954616404,34.12,78200.11,39.9,-0.54739,0.00018,26.04646]
[1778954624160,34.12,78202.64,39.9,-0.54695,0.00018,26.05077]
[1778954626635,34.12,78202.77,39.9,-0.54692,0.00018,26.05099]
[1778954633223,34.12,78207.75,39.9,-0.54605,0.00018,26.05939]
[1778954638262,34.12,78207.4,39.9,-0.54611,0.00018,26.05879]
[1778954644304,34.12,78207.7,39.9,-0.54606,0.00018,26.05929]
[1778954649340,34.12,78207.46,39.9,-0.5461,0.00018,26.05888]
[1778954654375,34.12,78207.27,39.9,-0.54613,0.00018,26.05859]
[1778954659410,34.12,78207.14,39.9,-0.54615,0.00018,26.0584]
[1778954660187,34.12,78207.14,39.9,-0.54615,0.00018,26.0584]
[1778954660455,34.12,78207.14,39.9,-0.54615,0.00018,26.0584]
[1778954660511,34.12,78207.14,39.9,-0.54615,0.00018,26.0584]
[1778954660537,34.12,78207.03,39.9,-0.54617,0.00018,26.05821]
[1778954662431,34.11,78197.82,39.9,-0.54782,0.00018,26.04235]
[1778954667468,34.1,78197.94,39.9,-0.54781,0.00018,26.04245]
[1778954672501,34.08,78198.02,39.9,-0.54784,0.00018,26.03871]
[1778954677536,34.07,78196.99,39.9,-0.54803,0.00018,26.03688]
[1778954682573,34.07,78198.45,39.9,-0.54778,0.00018,26.03933]
[1778954687608,34.06,78192.47,39.9,-0.54885,0.00018,26.02883]
[1778954689622,34.04,78185.75,39.9,-0.55007,0.00018,26.01662]
[1778954695288,34.02,78183.2,39.9,-0.55057,0.00018,26.01164]
[1778954695394,34.02,78183.2,39.9,-0.55057,0.00018,26.01164]
[1778954695490,34.02,78177.18,39.9,-0.55163,0.00018,26.00063]
[1778954696671,34.02,78172.55,39.9,-0.55245,0.00018,25.99204]
[1778954697600,34.02,78172.55,39.9,-0.55245,0.00018,25.99204]
[1778954697694,34.02,78172.55,39.9,-0.55245,0.00018,25.99204]
[1778954697844,34.02,78172.55,39.9,-0.55245,0.00018,25.99204]
[1778954697994,34.02,78172.55,39.9,-0.55245,0.00018,25.99204]
[1778954703831,34.02,78171.03,39.9,-0.55272,0.00018,25.98918]
[1778954703940,34.02,78171.03,39.9,-0.55272,0.00018,25.98918]
[1778954704219,34.02,78171.25,39.9,-0.55269,0.00018,25.98959]
[1778954705152,34.02,78171.25,39.9,-0.55269,0.00018,25.98959]
[1778954705204,34.02,78164.87,39.9,-0.55381,0.00018,25.97754]
[1778954707966,34.02,78163.22,39.9,-0.5541,0.00018,25.9744]
[1778954708128,34.02,78163.02,39.9,-0.55414,0.00018,25.97403]
[1778954709762,34.02,78168.32,39.9,-0.5532,0.00018,25.9841]
[1778954713898,34.02,78167.41,39.9,-0.55336,0.00018,25.98237]
[1778954713994,34.02,78167.41,39.9,-0.55336,0.00018,25.98237]
[1778954714095,34.02,78164.61,39.9,-0.55386,0.00018,25.97706]
[1778954717453,34.02,78164.54,39.9,-0.55387,0.00018,25.97692]
[1778954717494,34.02,78164.54,39.9,-0.55387,0.00018,25.97692]
[1778954717499,34.02,78163.33,39.9,-0.55409,0.00018,25.97461]
[1778954719476,34.02,78163.23,39.9,-0.5541,0.00018,25.97442]
[1778954719578,34.02,78163.16,39.9,-0.55412,0.00018,25.97429]
[1778954719655,34.02,78163.16,39.9,-0.55412,0.00018,25.97429]
[1778954719694,34.02,78163.16,39.9,-0.55412,0.00018,25.97429]
[1778954719747,34.02,78163.16,39.9,-0.55412,0.00018,25.97429]
[1778954720397,34.02,78168.37,39.9,-0.55319,0.00018,25.98418]
[1778954721010,34.02,78176.85,39.9,-0.55169,0.00018,26.0]
[1778954726881,34.01,78177.96,39.9,-0.5515,0.00018,26.00199]
[1778954728491,34.01,78177.96,39.9,-0.5515,0.00018,26.00199]
[1778954733930,34.01,78177.73,39.9,-0.55156,0.00018,25.99793]
[1778954738965,34.01,78177.99,39.9,-0.55152,0.00018,25.99837]
[1778954744055,34.0,78179.91,39.9,-0.55118,0.00018,26.00185]
[1778954745014,34.0,78189.84,39.9,-0.54943,0.00018,26.01975]
[1778954750049,34.0,78192.93,39.9,-0.54889,0.00018,26.02514]
[1778954755084,33.99,78193.26,39.9,-0.54884,0.00018,26.02565]
[1778954761126,33.99,78193.39,39.9,-0.54883,0.00018,26.0258]
[1778954766161,33.98,78193.34,39.9,-0.54884,0.00018,26.02565]
[1778954771196,33.98,78192.73,39.9,-0.54896,0.00018,26.02451]
[1778954776231,33.97,78192.47,39.9,-0.54901,0.00018,26.024]
[1778954781266,33.97,78192.42,39.9,-0.54903,0.00018,26.02386]
[1778954787308,33.97,78192.48,39.9,-0.54902,0.00018,26.02391]
[1778954792343,33.96,78192.65,39.9,-0.54901,0.00018,26.02059]
[1778954796371,33.96,78185.59,39.9,-0.55027,0.00018,26.00793]
[1778954797378,33.96,78180.18,39.9,-0.55123,0.00018,25.99809]
[1778954802413,33.95,78178.92,39.9,-0.55146,0.00018,25.99569]
[1778954807449,33.95,78180.23,39.9,-0.55123,0.00018,25.99807]
[1778954812484,33.95,78179.77,39.9,-0.55132,0.00018,25.9972]
[1778954817519,33.95,78177.11,39.9,-0.55179,0.00018,25.99227]
[1778954822554,33.95,78176.81,39.9,-0.55185,0.00018,25.99168]
[1778954824338,33.95,78175.68,39.9,-0.55205,0.00018,25.98958]
[1778954829603,33.94,78175.22,39.9,-0.55213,0.00018,25.98869]
[1778954840313,33.94,78175.53,39.9,-0.55208,0.00018,25.98924]
[1778954846722,33.94,78173.02,39.9,-0.55254,0.00018,25.98447]
[1778954850214,33.94,78173.45,39.9,-0.55246,0.00018,25.98526]
[1778954850268,33.94,78173.45,39.9,-0.55246,0.00018,25.98526]
[1778954850338,33.94,78173.45,39.9,-0.55246,0.00018,25.98526]
[1778954850393,33.94,78173.45,39.9,-0.55246,0.00018,25.98526]
[1778954850611,33.94,78173.45,39.9,-0.55246,0.00018,25.98526]
[1778954850625,33.94,78173.42,39.9,-0.55247,0.00018,25.98519]
[1778954851757,33.93,78165.68,39.9,-0.55385,0.00018,25.96699]
[1778954857799,33.93,78165.0,39.9,-0.55397,0.00018,25.96569]
[1778954861810,33.94,78164.91,39.9,-0.55399,0.00018,25.96552]
[1778954861827,33.94,78154.95,39.9,-0.55575,0.00018,25.94621]
[1778954864142,33.94,78152.32,39.9,-0.55622,0.00018,25.94104]
[1778954864357,33.94,78152.32,39.9,-0.55622,0.00018,25.94104]
[1778954864458,33.94,78152.82,39.9,-0.55613,0.00018,25.94204]
[1778954864849,33.94,78159.04,39.9,-0.55503,0.00018,25.95423]
[1778954869497,33.94,78161.87,39.9,-0.55451,0.00018,25.9598]
[1778954869541,33.94,78161.52,39.9,-0.55457,0.00018,25.95916]
[1778954874918,33.94,78158.8,39.9,-0.55505,0.00018,25.95391]
[1778954881967,33.95,78159.14,39.9,-0.55499,0.00018,25.9546]
[1778954888009,33.95,78159.37,39.9,-0.55495,0.00018,25.95506]
[1778954893044,33.95,78159.74,39.9,-0.55488,0.00018,25.95579]
[1778954898079,33.95,78159.37,39.9,-0.55494,0.00018,25.95509]
[1778954903114,33.95,78159.39,39.9,-0.55494,0.00018,25.95514]
[1778954909156,33.95,78159.32,39.9,-0.55495,0.00018,25.95502]
[1778954914191,33.95,78159.19,39.9,-0.55498,0.00018,25.9512]
[1778954918452,33.95,78159.25,39.9,-0.55497,0.00018,25.95133]
[1778954924261,33.95,78159.29,39.9,-0.55496,0.00018,25.95142]
[1778954929296,33.95,78159.48,39.9,-0.55492,0.00018,25.9518]
[1778954934331,33.95,78159.48,39.9,-0.55492,0.00018,25.95181]
[1778954939366,33.95,78157.76,39.9,-0.55523,0.00018,25.94848]
[1778954945692,33.95,78157.88,39.9,-0.5552,0.00018,25.94871]
[1778954946452,33.96,78159.92,39.9,-0.55484,0.00018,25.95269]
[1778954946507,33.96,78159.92,39.9,-0.55484,0.00018,25.95269]
[1778954946609,33.96,78159.92,39.9,-0.55484,0.00018,25.95269]
[1778954946644,33.96,78161.81,39.9,-0.55451,0.00018,25.95634]
[1778954948413,33.96,78162.26,39.9,-0.55443,0.00018,25.95721]
[1778954948494,33.96,78162.26,39.9,-0.55443,0.00018,25.95721]
[1778954948513,33.96,78164.4,39.9,-0.55405,0.00018,25.96132]
[1778954954471,33.96,78165.54,39.9,-0.55385,0.00018,25.96349]
[1778954959506,33.95,78166.09,39.9,-0.55375,0.00018,25.96453]
[1778954964541,33.95,78165.84,39.9,-0.55379,0.00018,25.96405]
[1778954970583,33.95,78165.01,39.9,-0.55394,0.00018,25.96247]
[1778954972921,33.95,78165.36,39.9,-0.55389,0.00018,25.95956]
[1778954973604,33.95,78163.13,39.9,-0.55428,0.00018,25.95529]
[1778954974238,33.95,78163.13,39.9,-0.55428,0.00018,25.95529]
[1778954979649,33.96,78161.19,39.9,-0.55463,0.00018,25.95157]
[1778954986698,33.96,78160.81,39.9,-0.55469,0.00018,25.95085]
[1778954993747,33.96,78158.99,39.9,-0.55501,0.00018,25.94735]
[1778954998783,33.96,78160.96,39.9,-0.55466,0.00018,25.95118]
[1778955003818,33.96,78163.48,39.9,-0.55421,0.00018,25.95603]
[1778955006839,33.96,78157.4,39.9,-0.55529,0.00018,25.94427]
[1778955010553,33.96,78154.36,39.9,-0.55583,0.00018,25.93834]
[1778955015902,33.96,78152.18,39.9,-0.55621,0.00018,25.93409]
[1778955020937,33.96,78152.18,39.9,-0.5562,0.00018,25.93413]
[1778955026979,33.97,78153.41,39.9,-0.55598,0.00018,25.93661]
[1778955032014,33.97,78152.83,39.9,-0.55609,0.00018,25.93192]
[1778955038057,33.97,78152.83,39.9,-0.55609,0.00018,25.93195]
[1778955044099,33.97,78152.86,39.9,-0.55608,0.00018,25.93203]
[1778955049134,33.97,78152.93,39.9,-0.55606,0.00018,25.93218]
[1778955051393,33.97,78152.93,39.9,-0.55606,0.00018,25.93218]
[1778955051409,33.97,78152.93,39.9,-0.55606,0.00018,25.93218]
[1778955052410,33.97,78152.93,39.9,-0.55606,0.00018,25.93218]
[1778955054821,33.97,78158.52,39.9,-0.55507,0.00018,25.94313]
[1778955057892,33.97,78158.88,39.9,-0.55501,0.00018,25.94382]
[1778955061779,33.97,78158.25,39.9,-0.55512,0.00018,25.9426]
[1778955061825,33.97,78158.25,39.9,-0.55512,0.00018,25.9426]
[1778955061891,33.97,78158.25,39.9,-0.55512,0.00018,25.9426]
[1778955061897,33.97,78158.32,39.9,-0.55511,0.00018,25.94273]
[1778955062394,33.97,78158.32,39.9,-0.55511,0.00018,25.94273]
[1778955062737,33.97,78158.32,39.9,-0.55511,0.00018,25.94273]
[1778955062794,33.97,78158.32,39.9,-0.55511,0.00018,25.94273]
[1778955064559,33.97,78164.91,39.9,-0.55394,0.00018,25.95543]
[1778955064693,33.97,78164.91,39.9,-0.55394,0.00018,25.95543]
[1778955064794,33.97,78165.91,39.9,-0.55377,0.00018,25.95733]
[1778955070283,33.97,78165.82,39.9,-0.55378,0.00018,25.95714]
[1778955074439,33.97,78164.92,39.9,-0.55394,0.00018,25.95541]
[1778955074498,33.97,78164.92,39.9,-0.55394,0.00018,25.95541]
[1778955074540,33.97,78164.88,39.9,-0.55395,0.00018,25.95533]
[1778955080354,33.97,78164.9,39.9,-0.55395,0.00018,25.95536]
[1778955085389,33.97,78164.86,39.9,-0.55396,0.00018,25.95527]
[1778955090424,33.97,78166.11,39.9,-0.55374,0.00018,25.95765]
[1778955095459,33.97,78164.21,39.9,-0.55408,0.00018,25.95044]
[1778955097592,33.97,78164.44,39.9,-0.55404,0.00018,25.95088]
[1778955097597,33.97,78164.44,39.9,-0.55404,0.00018,25.95088]
[1778955097651,33.97,78164.44,39.9,-0.55404,0.00018,25.95088]
[1778955097694,33.97,78164.44,39.9,-0.55404,0.00018,25.95088]
[1778955097742,33.97,78164.54,39.9,-0.55402,0.00018,25.95107]
[1778955103516,33.97,78168.11,39.9,-0.55339,0.00018,25.95786]
[1778955107018,33.97,78172.41,39.9,-0.55263,0.00018,25.96598]
[1778955109384,33.97,78177.11,39.9,-0.5518,0.00018,25.97472]
[1778955113325,33.97,78176.91,39.9,-0.55183,0.00018,25.97432]
[1778955118621,33.96,78176.88,39.9,-0.55184,0.00018,25.97423]
[1778955127684,33.96,78176.63,39.9,-0.55189,0.00018,25.97372]
[1778955133726,33.96,78177.11,39.9,-0.55181,0.00018,25.97459]
[1778955138761,33.96,78177.08,39.9,-0.55182,0.00018,25.97451]
[1778955143797,33.96,78179.31,39.9,-0.55142,0.00018,25.97861]
[1778955144431,33.96,78179.31,39.9,-0.55142,0.00018,25.97861]
[1778955149839,33.96,78181.91,39.9,-0.55097,0.00018,25.98334]
[1778955155882,33.95,78182.28,39.9,-0.55091,0.00018,25.98041]
[1778955157374,33.95,78182.28,39.9,-0.55091,0.00018,25.98041]
[1778955157414,33.95,78182.28,39.9,-0.55091,0.00018,25.98041]
[1778955157496,33.95,78182.28,39.9,-0.55091,0.00018,25.98041]
[1778955157710,33.95,78182.28,39.9,-0.55091,0.00018,25.98041]
[1778955157898,33.95,78182.28,39.9,-0.55091,0.00018,25.98041]
[1778955157999,33.95,78178.47,39.9,-0.55159,0.00018,25.97341]
[1778955158382,33.95,78178.47,39.9,-0.55159,0.00018,25.97341]
[1778955158903,33.95,78171.69,39.9,-0.55279,0.00018,25.96079]
[1778955160477,33.95,78171.42,39.9,-0.55284,0.00018,25.96028]
[1778955160917,33.95,78171.17,39.9,-0.55289,0.00018,25.95981]
[1778955165963,33.95,78170.9,39.9,-0.55294,0.00018,25.9593]
[1778955170840,33.95,78171.0,39.9,-0.55292,0.00018,25.95948]
[1778955170894,33.95,78171.0,39.9,-0.55292,0.00018,25.95947]
[1778955175819,33.95,78170.79,39.9,-0.55296,0.00018,25.95906]
[1778955175994,33.95,78170.79,39.9,-0.55296,0.00018,25.95906]
[1778955176036,33.95,78171.38,39.9,-0.55285,0.00018,25.96017]
[1778955182076,33.95,78172.5,39.9,-0.55266,0.00018,25.96224]
[1778955185887,33.95,78170.62,39.9,-0.55299,0.00018,25.95869]
[1778955185954,33.95,78170.59,39.9,-0.553,0.00018,25.95862]
[1778955186094,33.95,78170.59,39.9,-0.553,0.00018,25.95862]
[1778955191139,33.95,78169.76,39.9,-0.55315,0.00018,25.95703]
[1778955200202,33.94,78169.51,39.9,-0.5532,0.00018,25.9565]
[1778955203841,33.94,78169.43,39.9,-0.55322,0.00018,25.95633]
[1778955203900,33.94,78169.43,39.9,-0.55322,0.00018,25.95633]
[1778955203961,33.94,78169.47,39.9,-0.55321,0.00018,25.95639]
[1778955209265,33.94,78172.94,39.9,-0.5526,0.00018,25.96288]
[1778955210450,33.94,78172.94,39.9,-0.5526,0.00018,25.96288]
[1778955210495,33.94,78172.94,39.9,-0.5526,0.00018,25.96288]
[1778955210520,33.94,78172.81,39.9,-0.55263,0.00018,25.96262]
[1778955216314,33.93,78171.88,39.9,-0.55281,0.00018,25.95725]
[1778955221349,33.94,78171.77,39.9,-0.55282,0.00018,25.95713]
[1778955222423,33.94,78171.77,39.9,-0.55282,0.00018,25.95713]
[1778955222494,33.94,78171.77,39.9,-0.55282,0.00018,25.95713]
[1778955222695,33.94,78171.77,39.9,-0.55282,0.00018,25.95713]
[1778955222793,33.94,78171.77,39.9,-0.55282,0.00018,25.95713]
[1778955224809,33.94,78171.65,39.9,-0.55283,0.00018,25.95694]
[1778955224893,33.94,78171.65,39.9,-0.55283,0.00018,25.95694]
[1778955224910,33.94,78171.76,39.9,-0.55281,0.00018,25.95716]
[1778955230412,33.94,78172.92,39.9,-0.55261,0.00018,25.95931]
[1778955235447,33.94,78172.86,39.9,-0.55262,0.00018,25.95923]
[1778955238955,33.94,78172.55,39.9,-0.55267,0.00018,25.95867]
[1778955239093,33.94,78172.55,39.9,-0.55267,0.00018,25.95867]
[1778955238995,33.95,78171.87,39.9,-0.55279,0.00018,25.95743]
[1778955239865,33.95,78171.87,39.9,-0.55279,0.00018,25.95743]
[1778955245338,33.95,78172.54,39.9,-0.55265,0.00018,25.95879]
[1778955248416,33.96,78173.1,39.9,-0.55255,0.00018,25.95991]
[1778955253574,33.96,78173.15,39.9,-0.55252,0.00018,25.96013]
[1778955258609,33.97,78172.62,39.9,-0.55261,0.00018,25.95924]
[1778955260511,33.97,78172.58,39.9,-0.55261,0.00018,25.95919]
[1778955261740,33.97,78173.01,39.9,-0.55253,0.00018,25.96001]
[1778955265283,33.98,78173.46,39.9,-0.55244,0.00018,25.96093]
[1778955270694,33.99,78174.54,39.9,-0.55224,0.00018,25.96307]
[1778955275729,33.99,78174.85,39.9,-0.55218,0.00018,25.96017]
[1778955279794,34.0,78174.85,39.9,-0.55217,0.00018,25.96024]
[1778955283826,34.0,78174.56,39.9,-0.55222,0.00018,25.95974]
[1778955286162,34.0,78174.46,39.9,-0.55223,0.00018,25.95964]
[1778955286296,34.0,78174.46,39.9,-0.55223,0.00018,25.95964]
[1778955286741,34.0,78174.46,39.9,-0.55223,0.00018,25.95964]
[1778955286793,34.0,78174.46,39.9,-0.55223,0.00018,25.95964]
[1778955292848,34.01,78173.5,39.9,-0.55238,0.00018,25.95802]
[1778955297883,34.02,78173.65,39.9,-0.55234,0.00018,25.9584]
[1778955299371,34.02,78173.65,39.9,-0.55234,0.00018,25.9584]
[1778955304326,34.03,78174.33,39.9,-0.5522,0.00018,25.95978]
[1778955307659,34.03,78174.26,39.9,-0.55221,0.00018,25.95971]
[1778955307794,34.03,78174.26,39.9,-0.55221,0.00018,25.95971]
[1778955307955,34.03,78176.02,39.9,-0.5519,0.00018,25.96298]
[1778955308602,34.03,78176.02,39.9,-0.5519,0.00018,25.96298]
[1778955308789,34.03,78176.02,39.9,-0.5519,0.00018,25.96298]
[1778955316361,34.04,78181.45,39.9,-0.55093,0.00018,25.97302]
[1778955323059,34.03,78183.88,39.9,-0.55051,0.00018,25.97734]
[1778955328711,34.03,78183.85,39.9,-0.55052,0.00018,25.97723]
[1778955329447,34.03,78183.85,39.9,-0.55052,0.00018,25.97722]
[1778955335143,34.03,78187.57,39.9,-0.54986,0.00018,25.98038]
[1778955340178,34.03,78189.19,39.9,-0.54957,0.00018,25.98331]
[1778955345213,34.03,78189.3,39.9,-0.54955,0.00018,25.98348]
[1778955350248,34.03,78190.44,39.9,-0.54935,0.00018,25.98555]
[1778955355283,34.04,78191.49,39.9,-0.54916,0.00018,25.98745]
[1778955360319,34.04,78192.31,39.9,-0.54901,0.00018,25.98895]
[1778955365354,34.04,78192.31,39.9,-0.549,0.00018,25.98899]
[1778955370389,34.05,78192.46,39.9,-0.54897,0.00018,25.98929]
[1778955375424,34.05,78191.93,39.9,-0.54906,0.00018,25.9884]
[1778955381467,34.05,78191.82,39.9,-0.54907,0.00018,25.98826]
[1778955386502,34.05,78195.18,39.9,-0.54847,0.00018,25.99421]
[1778955391537,34.06,78194.19,39.9,-0.54865,0.00018,25.98894]
[1778955396303,34.06,78194.24,39.9,-0.54864,0.00018,25.98906]
[1778955396574,34.06,78194.24,39.9,-0.54864,0.00018,25.98906]
[1778955397244,34.06,78194.24,39.9,-0.54864,0.00018,25.98906]
[1778955396945,34.06,78185.82,39.9,-0.55013,0.00018,25.97413]
[1778955397889,34.06,78185.82,39.9,-0.55013,0.00018,25.97413]
[1778955397985,34.06,78185.82,39.9,-0.55013,0.00018,25.97413]
[1778955397986,34.06,78180.26,39.9,-0.55111,0.00018,25.96405]
[1778955403621,34.06,78176.18,39.9,-0.55184,0.00018,25.95654]
[1778955404671,34.06,78176.18,39.9,-0.55184,0.00018,25.95654]
[1778955404769,34.06,78176.14,39.9,-0.55184,0.00018,25.95646]
[1778955406646,34.06,78179.27,39.9,-0.55129,0.00018,25.96221]
[1778955412686,34.05,78181.06,39.9,-0.55098,0.00018,25.96542]
[1778955417723,34.05,78180.24,39.9,-0.55113,0.00018,25.96388]
[1778955424770,34.05,78179.26,39.9,-0.55131,0.00018,25.96203]
[1778955426400,34.05,78179.54,39.9,-0.55126,0.00018,25.96254]
[1778955426592,34.05,78179.54,39.9,-0.55126,0.00018,25.96254]
[1778955426794,34.05,78179.54,39.9,-0.55126,0.00018,25.96254]
[1778955427130,34.05,78174.99,39.9,-0.55207,0.00018,25.95414]
[1778955427722,34.05,78174.99,39.9,-0.55207,0.00018,25.95414]
[1778955430944,34.05,78167.93,39.9,-0.55332,0.00018,25.94093]
[1778955431488,34.05,78167.97,39.9,-0.55331,0.00018,25.94099]
[1778955432880,34.05,78167.97,39.9,-0.55331,0.00018,25.94099]
[1778955436015,34.04,78168.05,39.9,-0.5533,0.00018,25.94114]
[1778955436105,34.04,78168.05,39.9,-0.5533,0.00018,25.94113]
[1778955437528,34.04,78166.44,39.9,-0.55359,0.00018,25.93808]
[1778955438443,34.04,78166.44,39.9,-0.55359,0.00018,25.93808]
[1778955443903,34.04,78166.52,39.9,-0.55358,0.00018,25.93822]
[1778955447923,34.04,78166.38,39.9,-0.5536,0.00018,25.93795]
[1778955453973,34.04,78164.48,39.9,-0.55395,0.00018,25.93074]
[1778955459008,34.04,78164.15,39.9,-0.55401,0.00018,25.93011]
[1778955463037,34.04,78157.04,39.9,-0.55526,0.00018,25.91642]
[1778955468072,34.04,78156.41,39.9,-0.55537,0.00018,25.91521]
[1778955474115,34.04,78156.97,39.9,-0.55527,0.00018,25.91633]
[1778955481163,34.05,78156.7,39.9,-0.55532,0.00018,25.91583]
[1778955486198,34.05,78156.72,39.9,-0.55531,0.00018,25.91589]
[1778955491234,34.05,78156.91,39.9,-0.55527,0.00018,25.91628]
[1778955495795,34.05,78156.49,39.9,-0.55535,0.00018,25.91547]
[1778955501304,34.05,78156.4,39.9,-0.55536,0.00018,25.9153]
[1778955506339,34.05,78155.07,39.9,-0.5556,0.00018,25.91271]
[1778955511375,34.05,78155.08,39.9,-0.5556,0.00018,25.90915]
[1778955516409,34.05,78153.45,39.9,-0.55589,0.00018,25.90595]
[1778955519733,34.05,78153.45,39.9,-0.55589,0.00018,25.90595]
[1778955519786,34.05,78153.45,39.9,-0.55589,0.00018,25.90595]
[1778955519966,34.05,78153.45,39.9,-0.55589,0.00018,25.90595]
[1778955521444,34.05,78144.6,39.9,-0.55746,0.00018,25.88839]
[1778955523353,34.05,78144.6,39.9,-0.55746,0.00018,25.88839]
[1778955525472,34.05,78139.94,39.9,-0.55828,0.00018,25.87902]
[1778955529654,34.05,78139.48,39.9,-0.55835,0.00018,25.87813]
[1778955529694,34.05,78139.48,39.9,-0.55835,0.00018,25.87813]
[1778955529724,34.05,78139.48,39.9,-0.55835,0.00018,25.87813]
[1778955529763,34.05,78139.48,39.9,-0.55835,0.00018,25.87813]
[1778955531580,34.06,78140.81,39.9,-0.55812,0.00018,25.88086]
[1778955531603,34.06,78145.33,39.9,-0.55732,0.00018,25.88997]
[1778955538566,34.06,78143.12,39.9,-0.5577,0.00018,25.88563]
[1778955543601,34.06,78143.26,39.9,-0.55767,0.00018,25.88598]
[1778955549643,34.07,78143.7,39.9,-0.55758,0.00018,25.88696]
[1778955554678,34.07,78143.49,39.9,-0.55761,0.00018,25.88663]
[1778955559713,34.08,78144.17,39.9,-0.55748,0.00018,25.88808]
[1778955567769,34.09,78144.46,39.9,-0.55741,0.00018,25.88881]
[1778955572804,34.09,78144.2,39.9,-0.55745,0.00018,25.8848]
[1778955578846,34.1,78143.68,39.9,-0.55753,0.00018,25.88388]
[1778955583881,34.1,78142.45,39.9,-0.55774,0.00018,25.88151]
[1778955588916,34.11,78142.3,39.9,-0.55775,0.00018,25.88132]
[1778955593951,34.11,78142.08,39.9,-0.55778,0.00018,25.88098]
[1778955598986,34.12,78142.15,39.9,-0.55776,0.00018,25.88123]
[1778955600599,34.12,78142.26,39.9,-0.55774,0.00018,25.88147]
[1778955606036,34.13,78146.24,39.9,-0.55702,0.00018,25.88955]
[1778955614092,34.13,78146.11,39.9,-0.55703,0.00018,25.88942]
[1778955619127,34.14,78146.38,39.9,-0.55698,0.00018,25.89003]
[1778955624164,34.14,78146.32,39.9,-0.55698,0.00018,25.88997]
[1778955630206,34.15,78146.36,39.9,-0.55697,0.00018,25.89013]
[1778955635241,34.15,78146.16,39.9,-0.557,0.00018,25.88619]
[1778955640276,34.15,78146.35,39.9,-0.55697,0.00018,25.88661]
[1778955645312,34.15,78146.27,39.9,-0.55698,0.00018,25.88648]
[1778955646483,34.15,78146.27,39.9,-0.55698,0.00018,25.88648]
[1778955656389,34.15,78146.26,39.9,-0.55697,0.00018,25.88652]
[1778955661424,34.16,78146.28,39.9,-0.55697,0.00018,25.88658]
[1778955669480,34.16,78146.1,39.9,-0.557,0.00018,25.88625]
[1778955674515,34.16,78145.82,39.9,-0.55704,0.00018,25.8857]
[1778955679550,34.16,78145.75,39.9,-0.55706,0.00018,25.88557]
[1778955683703,34.16,78145.96,39.9,-0.55702,0.00018,25.886]
[1778955689620,34.16,78145.8,39.9,-0.55705,0.00018,25.88569]
[1778955694005,34.16,78146.38,39.9,-0.55695,0.00018,25.88326]
[1778955694074,34.16,78146.38,39.9,-0.55695,0.00018,25.88326]
[1778955696669,34.16,78140.82,39.9,-0.55793,0.00018,25.87215]
[1778955698170,34.16,78140.82,39.9,-0.55793,0.00018,25.87215]
[1778955698179,34.16,78140.82,39.9,-0.55793,0.00018,25.87215]
[1778955700697,34.16,78135.66,39.9,-0.55884,0.00018,25.86168]
[1778955705732,34.16,78135.16,39.9,-0.55894,0.00018,25.86059]
[1778955710767,34.15,78135.16,39.9,-0.55894,0.00018,25.86051]
[1778955715802,34.15,78135.71,39.9,-0.55885,0.00018,25.86157]
[1778955721855,34.15,78135.11,39.9,-0.55897,0.00018,25.86027]
[1778955726890,34.14,78134.89,39.9,-0.55901,0.00018,25.85977]
[1778955731925,34.14,78134.44,39.9,-0.5591,0.00018,25.8588]
[1778955736960,34.14,78133.73,39.9,-0.55922,0.00018,25.85731]
[1778955741995,34.14,78133.9,39.9,-0.5592,0.00018,25.85762]
[1778955747030,34.14,78134.04,39.9,-0.55918,0.00018,25.85788]
[1778955749060,34.14,78133.9,39.9,-0.5592,0.00018,25.85758]
[1778955749085,34.14,78133.9,39.9,-0.5592,0.00018,25.85758]
[1778955760121,34.13,78137.84,39.9,-0.55853,0.00018,25.86196]
[1778955765156,34.13,78137.69,39.9,-0.55856,0.00018,25.86161]
[1778955767412,34.13,78137.73,39.9,-0.55855,0.00018,25.86168]
[1778955774220,34.12,78141.75,39.9,-0.55785,0.00018,25.86973]
[1778955779255,34.12,78141.42,39.9,-0.55791,0.00018,25.86901]
[1778955785297,34.12,78141.22,39.9,-0.55796,0.00018,25.86853]
[1778955788966,34.12,78141.22,39.9,-0.55796,0.00018,25.86851]
[1778955797381,34.11,78137.41,39.9,-0.55864,0.00018,25.86067]
[1778955801790,34.11,78136.53,39.9,-0.5588,0.00018,25.85883]
[1778955801882,34.11,78136.53,39.9,-0.5588,0.00018,25.85883]
[1778955807451,34.11,78133.06,39.9,-0.55942,0.00018,25.85167]
[1778955817524,34.1,78131.37,39.9,-0.55973,0.00018,25.84454]
[1778955822559,34.1,78130.57,39.9,-0.55988,0.00018,25.84285]
[1778955827594,34.1,78130.43,39.9,-0.55991,0.00018,25.84253]
[1778955832629,34.1,78130.37,39.9,-0.55992,0.00018,25.84238]
[1778955837664,34.1,78130.27,39.9,-0.55994,0.00018,25.84215]
[1778955842699,34.1,78129.76,39.9,-0.56003,0.00018,25.84106]
[1778955850756,34.09,78126.08,39.9,-0.56069,0.00018,25.83334]
[1778955855791,34.09,78124.12,39.9,-0.56103,0.00018,25.8292]
[1778955860826,34.09,78123.44,39.9,-0.56116,0.00018,25.82775]
[1778955866868,34.09,78123.51,39.9,-0.56115,0.00018,25.82787]
[1778955875932,34.09,78124.42,39.9,-0.561,0.00018,25.82617]
[1778955880967,34.09,78125.29,39.9,-0.56084,0.00018,25.82799]
[1778955886718,34.09,78125.66,39.9,-0.56078,0.00018,25.82877]
[1778955896072,34.09,78123.78,39.9,-0.56111,0.00018,25.8248]
[1778955901107,34.09,78123.12,39.9,-0.56123,0.00018,25.8234]
[1778955906142,34.09,78124.21,39.9,-0.56104,0.00018,25.82569]
[1778955911177,34.09,78123.39,39.9,-0.56118,0.00018,25.82395]
[1778955918226,34.09,78123.2,39.9,-0.56122,0.00018,25.82353]
[1778955919600,34.09,78123.2,39.9,-0.56122,0.00018,25.82353]
[1778955919694,34.09,78123.2,39.9,-0.56122,0.00018,25.82353]
[1778955929303,34.09,78122.84,39.9,-0.56129,0.00018,25.82275]
[1778955934338,34.09,78122.76,39.9,-0.56131,0.00018,25.81898]
[1778955937359,34.09,78127.43,39.9,-0.56048,0.00018,25.82881]
[1778955940124,34.09,78128.62,39.9,-0.56027,0.00018,25.83129]
[1778955940416,34.09,78128.62,39.9,-0.56027,0.00018,25.83129]
[1778955940422,34.09,78128.62,39.9,-0.56027,0.00018,25.83129]
[1778955942394,34.08,78134.98,39.9,-0.55915,0.00018,25.84444]
[1778955943356,34.08,78134.98,39.9,-0.55915,0.00018,25.84444]
[1778955945106,34.08,78137.94,39.9,-0.55863,0.00018,25.85048]
[1778955951458,34.09,78138.22,39.9,-0.55857,0.00018,25.85119]
[1778955959513,34.1,78138.33,39.9,-0.55853,0.00018,25.85157]
[1778955965555,34.11,78136.86,39.9,-0.55878,0.00018,25.84871]
[1778955971597,34.11,78136.89,39.9,-0.55876,0.00018,25.8489]
[1778955976632,34.12,78137.68,39.9,-0.55861,0.00018,25.85062]
[1778955981667,34.12,78137.77,39.9,-0.55858,0.00018,25.8509]
[1778955986702,34.13,78137.64,39.9,-0.55859,0.00018,25.85075]
[1778955987103,34.13,78137.64,39.9,-0.55859,0.00018,25.85075]
[1778955987158,34.13,78137.64,39.9,-0.55859,0.00018,25.85075]
[1778955987188,34.13,78137.64,39.9,-0.55859,0.00018,25.85075]
[1778955988716,34.13,78126.39,39.9,-0.56058,0.00018,25.82755]
[1778956000800,34.13,78122.85,39.9,-0.56121,0.00018,25.81653]
[1778956005835,34.13,78123.14,39.9,-0.56116,0.00018,25.81714]
[1778956015905,34.13,78123.06,39.9,-0.56117,0.00018,25.81695]
[1778956018157,34.13,78123.06,39.9,-0.56117,0.00018,25.81695]
[1778956018211,34.13,78123.06,39.9,-0.56117,0.00018,25.81695]
[1778956018271,34.13,78123.06,39.9,-0.56117,0.00018,25.81695]
[1778956018927,34.13,78129.09,39.9,-0.56011,0.00018,25.82958]
[1778956019934,34.13,78134.7,39.9,-0.55912,0.00018,25.84115]
[1778956024969,34.13,78137.19,39.9,-0.55869,0.00018,25.8462]
[1778956030007,34.12,78137.09,39.9,-0.55871,0.00018,25.84595]
[1778956036046,34.12,78137.13,39.9,-0.55871,0.00018,25.84598]
[1778956041081,34.12,78137.02,39.9,-0.55873,0.00018,25.84572]
[1778956050144,34.12,78137.02,39.9,-0.55874,0.00018,25.84566]
[1778956053225,34.12,78136.97,39.9,-0.55875,0.00018,25.84196]
[1778956060506,34.11,78142.54,39.9,-0.55777,0.00018,25.85321]
[1778956066258,34.11,78144.59,39.9,-0.55742,0.00018,25.85728]
[1778956068272,34.11,78151.35,39.9,-0.55622,0.00018,25.87074]
[1778956073307,34.12,78155.17,39.9,-0.55554,0.00018,25.87829]
[1778956079349,34.12,78154.48,39.9,-0.55565,0.00018,25.87702]
[1778956084384,34.13,78155.54,39.9,-0.55545,0.00018,25.87915]
[1778956089419,34.13,78155.64,39.9,-0.55543,0.00018,25.87941]
[1778956094463,34.13,78156.28,39.9,-0.55531,0.00018,25.88071]
[1778956100496,34.14,78157.93,39.9,-0.55501,0.00018,25.88398]
[1778956106539,34.14,78158.13,39.9,-0.55497,0.00018,25.88442]
[1778956114595,34.14,78159.48,39.9,-0.55473,0.00018,25.88348]
[1778956120637,34.14,78159.35,39.9,-0.55476,0.00018,25.88325]
[1778956122273,34.14,78159.35,39.9,-0.55476,0.00018,25.88325]
[1778956122400,34.14,78159.35,39.9,-0.55476,0.00018,25.88325]
[1778956122453,34.14,78159.35,39.9,-0.55476,0.00018,25.88325]
[1778956122538,34.14,78159.35,39.9,-0.55476,0.00018,25.88325]
[1778956122651,34.14,78163.14,39.9,-0.55408,0.00018,25.89052]
[1778956124361,34.14,78164.67,39.9,-0.55381,0.00018,25.89343]
[1778956128368,34.14,78166.54,39.9,-0.55348,0.00018,25.89696]
[1778956133728,34.14,78168.38,39.9,-0.55316,0.00018,25.90041]
[1778956138370,34.14,78168.76,39.9,-0.5531,0.00018,25.9011]
[1778956143798,34.14,78168.76,39.9,-0.5531,0.00018,25.90106]
[1778956148833,34.14,78168.3,39.9,-0.55319,0.00018,25.90016]
[1778956153868,34.14,78168.74,39.9,-0.55311,0.00018,25.90095]
[1778956158903,34.13,78168.39,39.9,-0.55318,0.00018,25.90026]
[1778956163938,34.13,78168.42,39.9,-0.55318,0.00018,25.90027]
[1778956168973,34.13,78169.1,39.9,-0.55306,0.00018,25.9015]
[1778956174008,34.12,78169.84,39.9,-0.55295,0.00018,25.89925]
[1778956177094,34.12,78169.82,39.9,-0.55295,0.00018,25.89919]
[1778956177386,34.12,78169.82,39.9,-0.55295,0.00018,25.89919]
[1778956183071,34.12,78175.17,39.9,-0.55202,0.00018,25.90905]
[1778956189113,34.11,78175.86,39.9,-0.5519,0.00018,25.91025]
[1778956194148,34.11,78178.49,39.9,-0.55145,0.00018,25.91502]
[1778956200193,34.1,78178.73,39.9,-0.55141,0.00018,25.91537]
[1778956206238,34.1,78179.77,39.9,-0.55124,0.00018,25.91719]
[1778956211273,34.09,78179.0,39.9,-0.55138,0.00018,25.91572]
[1778956216308,34.09,78179.19,39.9,-0.55136,0.00018,25.916]
[1778956221343,34.08,78179.21,39.9,-0.55136,0.00018,25.91598]
[1778956226378,34.08,78179.21,39.9,-0.55137,0.00018,25.91592]
[1778956231413,34.08,78179.02,39.9,-0.55142,0.00018,25.91192]
[1778956237455,34.07,78178.99,39.9,-0.55143,0.00018,25.91179]
[1778956242490,34.07,78179.43,39.9,-0.55136,0.00018,25.91253]
[1778956247525,34.06,78179.32,39.9,-0.55139,0.00018,25.91226]
[1778956253567,34.06,78179.37,39.9,-0.55139,0.00018,25.91227]
[1778956258602,34.05,78179.48,39.9,-0.55138,0.00018,25.9124]
[1778956263637,34.05,78181.53,39.9,-0.55103,0.00018,25.91607]
[1778956269679,34.04,78181.82,39.9,-0.55098,0.00018,25.91651]
[1778956274714,34.04,78181.61,39.9,-0.55103,0.00018,25.91605]
[1778956279749,34.03,78181.46,39.9,-0.55107,0.00018,25.9157]
[1778956284784,34.03,78181.31,39.9,-0.5511,0.00018,25.91535]
[1778956289819,34.02,78181.82,39.9,-0.55102,0.00018,25.91621]
[1778956292136,34.02,78182.68,39.9,-0.55087,0.00018,25.91776]
[1778956292166,34.02,78182.68,39.9,-0.55087,0.00018,25.91776]
[1778956292222,34.02,78186.48,39.9,-0.5502,0.00018,25.92104]
[1778956293847,34.02,78195.43,39.9,-0.54862,0.00018,25.93693]
[1778956299889,34.02,78196.76,39.9,-0.54838,0.00018,25.93922]
[1778956304924,34.02,78195.9,39.9,-0.54853,0.00018,25.93773]
[1778956309959,34.02,78193.8,39.9,-0.54891,0.00018,25.93406]
[1778956314994,34.02,78194.1,39.9,-0.54885,0.00018,25.93462]
[1778956320032,34.02,78195.06,39.9,-0.54867,0.00018,25.93634]
[1778956326074,34.03,78195.28,39.9,-0.54863,0.00018,25.93677]
[1778956331109,34.03,78195.67,39.9,-0.54855,0.00018,25.9375]
[1778956336147,34.03,78195.55,39.9,-0.54857,0.00018,25.93733]
[1778956340070,34.03,78195.55,39.9,-0.54857,0.00018,25.93733]
[1778956346217,34.04,78197.04,39.9,-0.54829,0.00018,25.94003]
[1778956351252,34.04,78197.48,39.9,-0.54822,0.00018,25.93727]
[1778956356287,34.05,78200.31,39.9,-0.54771,0.00018,25.94222]
[1778956361322,34.05,78200.91,39.9,-0.5476,0.00018,25.9433]
[1778956366357,34.05,78200.8,39.9,-0.54761,0.00018,25.94315]
[1778956374413,34.06,78201.11,39.9,-0.54755,0.00018,25.94375]
[1778956379450,34.06,78201.82,39.9,-0.54742,0.00018,25.94501]
[1778956384483,34.06,78202.1,39.9,-0.54736,0.00018,25.94553]
[1778956389518,34.07,78201.45,39.9,-0.54747,0.00018,25.94444]
[1778956395560,34.07,78201.77,39.9,-0.54741,0.00018,25.94504]
[1778956400596,34.07,78202.04,39.9,-0.54736,0.00018,25.94553]
[1778956406638,34.08,78200.5,39.9,-0.54763,0.00018,25.94293]
[1778956411673,34.08,78201.31,39.9,-0.54749,0.00018,25.94078]
[1778956416708,34.08,78201.26,39.9,-0.54749,0.00018,25.94073]
[1778956421744,34.08,78200.99,39.9,-0.54753,0.00018,25.94029]
[1778956426780,34.09,78204.84,39.9,-0.54685,0.00018,25.94691]
[1778956431814,34.09,78204.16,39.9,-0.54696,0.00018,25.94577]
[1778956437856,34.09,78204.52,39.9,-0.5469,0.00018,25.94642]
[1778956443898,34.09,78205.86,39.9,-0.54665,0.00018,25.94872]
[1778956450947,34.1,78205.56,39.9,-0.5467,0.00018,25.94825]
[1778956455982,34.1,78208.93,39.9,-0.5461,0.00018,25.95396]
[1778956461017,34.1,78209.53,39.9,-0.54599,0.00018,25.95498]
[1778956467059,34.1,78209.17,39.9,-0.54605,0.00018,25.9544]
[1778956473102,34.1,78209.21,39.9,-0.54605,0.00018,25.95092]
[1778956478138,34.1,78208.16,39.9,-0.54623,0.00018,25.94918]
[1778956483175,34.11,78207.61,39.9,-0.54633,0.00018,25.94827]
[1778956490224,34.11,78209.18,39.9,-0.54605,0.00018,25.95094]
[1778956498281,34.11,78209.37,39.9,-0.54601,0.00018,25.95129]
[1778956503316,34.11,78210.09,39.9,-0.54588,0.00018,25.95252]
[1778956509358,34.11,78210.15,39.9,-0.54586,0.00018,25.95264]
[1778956516408,34.12,78210.22,39.9,-0.54585,0.00018,25.95278]
[1778956521443,34.12,78210.02,39.9,-0.54588,0.00018,25.95247]
[1778956526478,34.12,78212.65,39.9,-0.54541,0.00018,25.95686]
[1778956530606,34.12,78212.57,39.9,-0.54543,0.00018,25.95673]
[1778956530805,34.12,78212.57,39.9,-0.54543,0.00018,25.95673]
[1778956533917,34.12,78212.99,39.9,-0.54536,0.00018,25.95385]
[1778956539570,34.12,78211.68,39.9,-0.54559,0.00018,25.95168]
[1778956546619,34.12,78211.6,39.9,-0.5456,0.00018,25.95156]
[1778956551654,34.12,78211.54,39.9,-0.54561,0.00018,25.95146]
[1778956556689,34.12,78211.53,39.9,-0.54561,0.00018,25.95145]
[1778956562731,34.12,78211.53,39.9,-0.54561,0.00018,25.95146]
[1778956567766,34.12,78211.56,39.9,-0.54561,0.00018,25.95151]
[1778956572801,34.12,78211.56,39.9,-0.54561,0.00018,25.95151]
[1778956577837,34.12,78211.62,39.9,-0.5456,0.00018,25.95161]
[1778956584885,34.12,78211.6,39.9,-0.5456,0.00018,25.95157]
[1778956589920,34.12,78211.64,39.9,-0.5456,0.00018,25.95163]
[1778956595963,34.12,78210.89,39.9,-0.54574,0.00018,25.9468]
[1778956602005,34.12,78210.92,39.9,-0.54573,0.00018,25.94684]
[1778956607040,34.12,78211.23,39.9,-0.54568,0.00018,25.94735]
[1778956613082,34.12,78211.45,39.9,-0.54564,0.00018,25.9477]
[1778956619125,34.12,78211.96,39.9,-0.54555,0.00018,25.94853]
[1778956624160,34.12,78211.6,39.9,-0.54562,0.00018,25.94792]
[1778956626478,34.12,78210.31,39.9,-0.54585,0.00018,25.94577]
[1778956626502,34.12,78210.31,39.9,-0.54585,0.00018,25.94577]
[1778956626518,34.12,78210.31,39.9,-0.54585,0.00018,25.94577]
[1778956626586,34.12,78210.51,39.9,-0.54581,0.00018,25.9461]
[1778956627181,34.12,78201.56,39.9,-0.5474,0.00018,25.93096]
[1778956628188,34.12,78194.48,39.9,-0.54866,0.00018,25.91869]
[1778956630202,34.12,78194.05,39.9,-0.54873,0.00018,25.91795]
[1778956636244,34.12,78192.77,39.9,-0.54895,0.00018,25.91574]
[1778956641279,34.12,78191.51,39.9,-0.54917,0.00018,25.91355]
[1778956643293,34.12,78185.1,39.9,-0.55032,0.00018,25.90207]
[1778956648328,34.11,78184.52,39.9,-0.55043,0.00018,25.90091]
[1778956652360,34.1,78178.21,39.9,-0.55157,0.00018,25.88574]
[1778956657394,34.09,78177.96,39.9,-0.55164,0.00018,25.88512]
[1778956662329,34.08,78178.31,39.9,-0.55159,0.00018,25.88563]
[1778956664675,34.08,78170.57,39.9,-0.55297,0.00018,25.87117]
[1778956670488,34.07,78170.4,39.9,-0.55302,0.00018,25.87068]
[1778956677537,34.06,78170.56,39.9,-0.55302,0.00018,25.87078]
[1778956682572,34.05,78169.96,39.9,-0.55314,0.00018,25.8695]
[1778956683847,34.05,78169.96,39.9,-0.55314,0.00018,25.8695]
[1778956685593,34.04,78179.81,39.9,-0.5514,0.00018,25.88772]
[1778956690628,34.03,78181.64,39.9,-0.5511,0.00018,25.8909]
[1778956695663,34.02,78180.95,39.9,-0.55123,0.00018,25.88952]
[1778956700699,34.02,78180.56,39.9,-0.55131,0.00018,25.88871]
[1778956704726,34.01,78185.2,39.9,-0.5505,0.00018,25.8971]
[1778956709761,34.01,78190.42,39.9,-0.54957,0.00018,25.90647]
[1778956714796,34.02,78186.83,39.9,-0.55021,0.00018,25.89649]
[1778956721845,34.02,78186.37,39.9,-0.55028,0.00018,25.89574]
[1778956726880,34.02,78185.88,39.9,-0.55036,0.00018,25.89492]
[1778956731915,34.03,78188.08,39.9,-0.54997,0.00018,25.8989]
[1778956736950,34.03,78187.84,39.9,-0.55001,0.00018,25.89847]
[1778956741985,34.03,78187.95,39.9,-0.54999,0.00018,25.89867]
[1778956747020,34.03,78188.06,39.9,-0.54997,0.00018,25.89888]
[1778956752055,34.03,78188.04,39.9,-0.54997,0.00018,25.89885]
[1778956757090,34.03,78187.72,39.9,-0.55003,0.00018,25.89828]
[1778956762125,34.03,78187.91,39.9,-0.54999,0.00018,25.89863]
[1778956767160,34.03,78188.52,39.9,-0.54988,0.00018,25.89973]
[1778956770181,34.03,78179.53,39.9,-0.55148,0.00018,25.88344]
[1778956771189,34.03,78174.21,39.9,-0.55244,0.00018,25.87]
[1778956777230,34.02,78176.86,39.9,-0.55198,0.00018,25.87483]
[1778956782265,34.02,78177.98,39.9,-0.55179,0.00018,25.87682]
[1778956790321,34.01,78178.1,39.9,-0.55178,0.00018,25.8769]
[1778956795356,34.0,78178.3,39.9,-0.55176,0.00018,25.87718]
[1778956800391,34.0,78178.08,39.9,-0.55181,0.00018,25.87669]
[1778956802405,34.0,78185.9,39.9,-0.55041,0.00018,25.89098]
[1778956807254,34.0,78186.34,39.9,-0.55033,0.00018,25.8918]
[1778956807312,34.0,78186.34,39.9,-0.55033,0.00018,25.8918]
[1778956813483,34.01,78188.98,39.9,-0.54985,0.00018,25.89664]
[1778956818519,34.01,78188.78,39.9,-0.54988,0.00018,25.89634]
[1778956823554,34.01,78188.82,39.9,-0.54987,0.00018,25.89641]
[1778956828589,34.01,78188.57,39.9,-0.54992,0.00018,25.89592]
[1778956833486,34.01,78188.35,39.9,-0.54997,0.00018,25.8919]
[1778956838659,34.0,78185.99,39.9,-0.5504,0.00018,25.88761]
[1778956841069,34.0,78186.35,39.9,-0.55034,0.00018,25.88825]
[1778956841680,34.0,78179.78,39.9,-0.55151,0.00018,25.87629]
[1778956843738,34.0,78171.66,39.9,-0.55296,0.00018,25.86113]
[1778956848774,33.99,78169.1,39.9,-0.55343,0.00018,25.85618]
[1778956853809,33.98,78169.14,39.9,-0.55343,0.00018,25.85615]
[1778956859857,33.98,78170.93,39.9,-0.55313,0.00018,25.85939]
[1778956860864,33.97,78176.63,39.9,-0.55212,0.00018,25.87003]
[1778956865901,33.97,78178.63,39.9,-0.55178,0.00018,25.8736]
[1778956871942,33.96,78178.45,39.9,-0.55183,0.00018,25.87313]
[1778956876978,33.95,78182.45,39.9,-0.55112,0.00018,25.88039]
[1778956882013,33.95,78182.05,39.9,-0.55119,0.00018,25.87967]
[1778956887048,33.95,78181.94,39.9,-0.55121,0.00018,25.87948]
[1778956892083,33.95,78181.94,39.9,-0.55122,0.00018,25.87591]
[1778956897118,33.95,78181.99,39.9,-0.55121,0.00018,25.87602]
[1778956902153,33.96,78182.19,39.9,-0.55117,0.00018,25.87641]
[1778956907773,33.96,78182.11,39.9,-0.55118,0.00018,25.87629]
[1778956911725,33.96,78182.11,39.9,-0.55118,0.00018,25.8763]
[1778956917258,33.96,78182.12,39.9,-0.55117,0.00018,25.87637]
[1778956922293,33.96,78182.19,39.9,-0.55116,0.00018,25.87653]
[1778956927328,33.96,78181.51,39.9,-0.55127,0.00018,25.8753]
[1778956932363,33.97,78181.81,39.9,-0.55122,0.00018,25.87586]
[1778956938405,33.97,78181.82,39.9,-0.55122,0.00018,25.87588]
[1778956944447,33.97,78181.81,39.9,-0.55122,0.00018,25.87586]
[1778956949482,33.97,78181.56,39.9,-0.55126,0.00018,25.8754]
[1778956954517,33.96,78181.74,39.9,-0.55124,0.00018,25.87213]
[1778956959552,33.96,78181.59,39.9,-0.55127,0.00018,25.87184]
[1778956964587,33.96,78181.85,39.9,-0.55123,0.00018,25.8723]
[1778956969622,33.96,78181.76,39.9,-0.55124,0.00018,25.87212]
[1778956971636,33.96,78187.35,39.9,-0.55025,0.00018,25.88229]
[1778956976671,33.96,78190.22,39.9,-0.54974,0.00018,25.88743]
[1778956981706,33.96,78189.65,39.9,-0.54984,0.00018,25.88638]
[1778956987748,33.96,78189.55,39.9,-0.54986,0.00018,25.88617]
[1778956997818,33.95,78189.77,39.9,-0.54983,0.00018,25.88652]
[1778957002853,33.95,78189.55,39.9,-0.54987,0.00018,25.88611]
[1778957007888,33.95,78189.55,39.9,-0.54987,0.00018,25.88609]
[1778957012924,33.96,78189.36,39.9,-0.5499,0.00018,25.88225]
[1778957013041,33.96,78189.36,39.9,-0.5499,0.00018,25.88225]
[1778957013074,33.96,78189.36,39.9,-0.5499,0.00018,25.88225]
[1778957014120,33.96,78189.36,39.9,-0.5499,0.00018,25.88225]
[1778957014381,33.96,78189.36,39.9,-0.5499,0.00018,25.88225]
[1778957014642,33.96,78189.36,39.9,-0.5499,0.00018,25.88225]
[1778957014677,33.96,78189.36,39.9,-0.5499,0.00018,25.88225]
[1778957014849,33.96,78189.33,39.9,-0.54991,0.00018,25.88223]
[1778957015110,33.96,78189.33,39.9,-0.54991,0.00018,25.88223]
[1778957015525,33.96,78189.33,39.9,-0.54991,0.00018,25.88223]
[1778957015910,33.96,78189.33,39.9,-0.54991,0.00018,25.88223]
[1778957015917,33.96,78210.71,39.9,-0.54609,0.00018,25.91939]
[1778957016914,33.96,78226.76,39.9,-0.54323,0.00018,25.94573]
[1778957016955,33.96,78239.66,39.9,-0.54092,0.00018,25.96593]
[1778957018297,33.96,78245.09,39.9,-0.53996,0.00018,25.97417]
[1778957025014,33.96,78246.28,39.9,-0.53975,0.00018,25.97591]
[1778957030047,33.95,78245.57,39.9,-0.53988,0.00018,25.9748]
[1778957037096,33.95,78247.06,39.9,-0.53963,0.00018,25.97699]
[1778957042527,33.94,78243.19,39.9,-0.54032,0.00018,25.97113]
[1778957051194,33.93,78244.76,39.9,-0.54005,0.00018,25.97343]
[1778957058243,33.93,78244.85,39.9,-0.54005,0.00018,25.97351]
[1778957063144,33.93,78243.1,39.9,-0.54036,0.00018,25.97083]
[1778957063279,33.93,78237.23,39.9,-0.54141,0.00018,25.96182]
[1778957064286,33.93,78232.52,39.9,-0.54226,0.00018,25.95447]
[1778957069715,33.92,78230.2,39.9,-0.54267,0.00018,25.95079]
[1778957075363,33.92,78230.7,39.9,-0.54259,0.00018,25.94798]
[1778957077549,33.92,78230.42,39.9,-0.54264,0.00018,25.94754]
[1778957083419,33.92,78229.81,39.9,-0.54275,0.00018,25.94656]
[1778957089461,33.92,78229.14,39.9,-0.54287,0.00018,25.94549]
[1778957094496,33.92,78228.79,39.9,-0.54294,0.00018,25.94493]
[1778957099531,33.92,78228.56,39.9,-0.54298,0.00018,25.94456]
[1778957102869,33.92,78230.38,39.9,-0.54265,0.00018,25.94745]
[1778957102880,33.92,78225.38,39.9,-0.54355,0.00018,25.93947]
[1778957103901,33.92,78225.38,39.9,-0.54355,0.00018,25.93947]
[1778957103991,33.92,78221.61,39.9,-0.54422,0.00018,25.93336]
[1778957109601,33.91,78221.23,39.9,-0.5443,0.00018,25.93267]
[1778957121685,33.9,78221.83,39.9,-0.54421,0.00018,25.93348]
[1778957130753,33.9,78221.58,39.9,-0.54426,0.00018,25.93309]
[1778957135788,33.9,78221.83,39.9,-0.54422,0.00018,25.92992]
[1778957137438,33.9,78221.83,39.9,-0.54422,0.00018,25.92992]
[1778957137803,33.9,78221.91,39.9,-0.5442,0.00018,25.93005]
[1778957138564,33.9,78221.91,39.9,-0.5442,0.00018,25.93005]
[1778957138810,33.9,78222.18,39.9,-0.54416,0.00018,25.93049]
[1778957141598,33.9,78221.92,39.9,-0.5442,0.00018,25.93007]
[1778957141615,33.9,78221.92,39.9,-0.5442,0.00018,25.93007]
[1778957142653,33.9,78221.55,39.9,-0.54427,0.00018,25.92946]
[1778957142838,33.9,78221.96,39.9,-0.5442,0.00018,25.93013]
[1778957148880,33.9,78221.92,39.9,-0.5442,0.00018,25.93006]
[1778957153915,33.9,78221.89,39.9,-0.54421,0.00018,25.92999]
[1778957158950,33.9,78221.92,39.9,-0.54421,0.00018,25.93003]
[1778957163985,33.9,78221.91,39.9,-0.54421,0.00018,25.93]
[1778957169020,33.9,78222.15,39.9,-0.54417,0.00018,25.93037]
[1778957174056,33.89,78222.26,39.9,-0.54415,0.00018,25.93053]
[1778957179091,33.89,78222.13,39.9,-0.54418,0.00018,25.9303]
[1778957184126,33.89,78220.3,39.9,-0.54451,0.00018,25.9273]
[1778957189161,33.89,78220.03,39.9,-0.54456,0.00018,25.92684]
[1778957197217,33.89,78220.17,39.9,-0.54454,0.00018,25.92346]
[1778957202253,33.89,78220.12,39.9,-0.54456,0.00018,25.92337]
[1778957207288,33.89,78220.55,39.9,-0.54448,0.00018,25.92407]
[1778957212323,33.89,78220.19,39.9,-0.54455,0.00018,25.92347]
[1778957217358,33.89,78221.24,39.9,-0.54436,0.00018,25.92518]
[1778957222393,33.88,78224.16,39.9,-0.54384,0.00018,25.92992]
[1778957228435,33.88,78224.14,39.9,-0.54384,0.00018,25.92988]
[1778957233470,33.88,78223.91,39.9,-0.54389,0.00018,25.92949]
[1778957240519,33.88,78223.88,39.9,-0.54389,0.00018,25.92943]
[1778957242404,33.88,78223.74,39.9,-0.54392,0.00018,25.9292]
[1778957242533,33.88,78223.81,39.9,-0.54391,0.00018,25.92931]
[1778957247568,33.88,78225.22,39.9,-0.54366,0.00018,25.93158]
[1778957252604,33.88,78227.51,39.9,-0.54326,0.00018,25.93167]
[1778957257639,33.88,78228.38,39.9,-0.5431,0.00018,25.93304]
[1778957262674,33.88,78228.54,39.9,-0.54308,0.00018,25.93327]
[1778957267709,33.87,78225.01,39.9,-0.54371,0.00018,25.92758]
[1778957272744,33.87,78224.74,39.9,-0.54376,0.00018,25.92714]
[1778957277779,33.87,78226.09,39.9,-0.54352,0.00018,25.92931]
[1778957282814,33.87,78226.27,39.9,-0.54349,0.00018,25.92959]
[1778957288110,33.87,78226.37,39.9,-0.54347,0.00018,25.92975]
[1778957288174,33.87,78226.37,39.9,-0.54347,0.00018,25.92975]
[1778957288856,33.87,78231.86,39.9,-0.54249,0.00018,25.93851]
[1778957290871,33.87,78236.68,39.9,-0.54163,0.00018,25.94606]
[1778957294794,33.87,78236.69,39.9,-0.54163,0.00018,25.94606]
[1778957299934,33.87,78237.37,39.9,-0.54151,0.00018,25.9471]
[1778957304969,33.86,78237.68,39.9,-0.54146,0.00018,25.94756]
[1778957310009,33.86,78238.76,39.9,-0.54126,0.00018,25.94921]
[1778957315042,33.86,78238.17,39.9,-0.54138,0.00018,25.94469]
[1778957320077,33.86,78239.57,39.9,-0.54113,0.00018,25.94683]
[1778957327126,33.86,78241.48,39.9,-0.5408,0.00018,25.94973]
[1778957332031,33.85,78241.55,39.9,-0.54079,0.00018,25.94983]
[1778957335473,33.85,78241.89,39.9,-0.54073,0.00018,25.95032]
[1778957341224,33.85,78242.79,39.9,-0.54057,0.00018,25.95166]
[1778957343006,33.85,78242.81,39.9,-0.54057,0.00018,25.95168]
[1778957348273,33.84,78245.21,39.9,-0.54015,0.00018,25.95529]
[1778957350197,33.84,78245.21,39.9,-0.54015,0.00018,25.95529]
[1778957350222,33.84,78245.21,39.9,-0.54015,0.00018,25.95529]
[1778957350226,33.84,78245.21,39.9,-0.54015,0.00018,25.95529]
[1778957352302,33.84,78236.52,39.9,-0.54171,0.00018,25.94191]
[1778957357337,33.84,78234.91,39.9,-0.542,0.00018,25.93938]
[1778957362372,33.84,78235.8,39.9,-0.54184,0.00018,25.94076]
[1778957367026,33.84,78235.89,39.9,-0.54183,0.00018,25.9409]
[1778957372442,33.84,78238.63,39.9,-0.54134,0.00018,25.94156]
[1778957377478,33.83,78238.29,39.9,-0.54141,0.00018,25.94102]
[1778957382513,33.83,78238.72,39.9,-0.54133,0.00018,25.94167]
[1778957387551,33.83,78237.98,39.9,-0.54147,0.00018,25.94051]
[1778957388432,33.83,78237.98,39.9,-0.54147,0.00018,25.94051]
[1778957390902,33.83,78230.14,39.9,-0.54287,0.00018,25.92816]
[1778957392586,33.83,78224.31,39.9,-0.54392,0.00018,25.91879]
[1778957394442,33.83,78223.46,39.9,-0.54408,0.00018,25.91737]
[1778957395607,33.83,78216.33,39.9,-0.54536,0.00018,25.90561]
[1778957399635,33.82,78211.31,39.9,-0.54626,0.00018,25.89714]
[1778957404670,33.82,78211.74,39.9,-0.54619,0.00018,25.89782]
[1778957409705,33.82,78212.61,39.9,-0.54604,0.00018,25.89923]
[1778957412450,33.81,78212.61,39.9,-0.54605,0.00018,25.89921]
[1778957417761,33.81,78218.89,39.9,-0.54493,0.00018,25.90963]
[1778957419837,33.81,78218.86,39.9,-0.54494,0.00018,25.90956]
[1778957425817,33.8,78219.09,39.9,-0.54491,0.00018,25.90985]
[1778957427571,33.8,78218.98,39.9,-0.54493,0.00018,25.90965]
[1778957428838,33.8,78226.46,39.9,-0.54359,0.00018,25.92188]
[1778957433873,33.8,78230.09,39.9,-0.54294,0.00018,25.92413]
[1778957438910,33.8,78230.21,39.9,-0.54292,0.00018,25.92431]
[1778957441014,33.8,78230.0,39.9,-0.54296,0.00018,25.92398]
[1778957448980,33.8,78232.86,39.9,-0.54245,0.00018,25.92852]
[1778957454015,33.8,78234.49,39.9,-0.54216,0.00018,25.93108]
[1778957455400,33.8,78234.35,39.9,-0.54218,0.00018,25.93086]
[1778957461064,33.79,78235.06,39.9,-0.54206,0.00018,25.93196]
[1778957466099,33.79,78236.41,39.9,-0.54182,0.00018,25.93406]
[1778957471134,33.79,78236.29,39.9,-0.54184,0.00018,25.93386]
[1778957476169,33.79,78236.19,39.9,-0.54186,0.00018,25.9337]
[1778957485234,33.79,78236.29,39.9,-0.54184,0.00018,25.93384]
[1778957490269,33.79,78236.56,39.9,-0.5418,0.00018,25.93425]
[1778957491168,33.79,78236.56,39.9,-0.5418,0.00018,25.93425]
[1778957492592,33.79,78239.61,39.9,-0.54126,0.00018,25.93541]
[1778957495799,33.79,78241.26,39.9,-0.54096,0.00018,25.93795]
[1778957501347,33.79,78241.53,39.9,-0.54091,0.00018,25.93835]
[1778957503003,33.79,78241.53,39.9,-0.54091,0.00018,25.93835]
[1778957508396,33.78,78243.96,39.9,-0.54048,0.00018,25.94205]
[1778957513432,33.78,78247.18,39.9,-0.5399,0.00018,25.94693]
[1778957518467,33.78,78249.68,39.9,-0.53946,0.00018,25.95066]
[1778957523503,33.78,78256.01,39.9,-0.53832,0.00018,25.96]
[1778957526970,33.78,78256.48,39.9,-0.53824,0.00018,25.96067]
[1778957527101,33.78,78256.48,39.9,-0.53824,0.00018,25.96067]
[1778957527232,33.78,78256.48,39.9,-0.53824,0.00018,25.96067]
[1778957527299,33.78,78256.47,39.9,-0.53824,0.00018,25.96065]
[1778957528126,33.78,78256.47,39.9,-0.53824,0.00018,25.96065]
[1778957528172,33.77,78261.11,39.9,-0.53741,0.00018,25.96735]
[1778957530322,33.77,78266.76,39.9,-0.5364,0.00018,25.97537]
[1778957535586,33.77,78263.84,39.9,-0.53693,0.00018,25.97118]
[1778957536484,33.77,78263.84,39.9,-0.53693,0.00018,25.97118]
[1778957536593,33.76,78263.81,39.9,-0.53694,0.00018,25.97113]
[1778957540410,33.76,78263.39,39.9,-0.53702,0.00018,25.97051]
[1778957540621,33.76,78263.31,39.9,-0.53704,0.00018,25.97038]
[1778957546036,33.75,78263.24,39.9,-0.53706,0.00018,25.97024]
[1778957546094,33.75,78263.24,39.9,-0.53706,0.00018,25.97024]
[1778957546151,33.75,78264.06,39.9,-0.53691,0.00018,25.97139]
[1778957551698,33.75,78260.39,39.9,-0.53759,0.00018,25.96249]
[1778957553424,33.75,78260.39,39.9,-0.53759,0.00018,25.96249]
[1778957553493,33.75,78260.39,39.9,-0.53759,0.00018,25.96249]
[1778957553712,33.74,78260.31,39.9,-0.53761,0.00018,25.96236]
[1778957555457,33.74,78260.31,39.9,-0.53761,0.00018,25.96236]
[1778957555495,33.74,78261.01,39.9,-0.53748,0.00018,25.96336]
[1778957556409,33.74,78261.01,39.9,-0.53748,0.00018,25.96336]
[1778957556414,33.74,78260.73,39.9,-0.53753,0.00018,25.96294]
[1778957560490,33.74,78260.73,39.9,-0.53753,0.00018,25.96294]
[1778957568402,33.74,78261.96,39.9,-0.53731,0.00018,25.9647]
[1778957568496,33.74,78261.96,39.9,-0.53731,0.00018,25.9647]
[1778957568824,33.74,78262.06,39.9,-0.5373,0.00018,25.96484]
[1778957568925,33.74,78261.93,39.9,-0.53732,0.00018,25.96466]
[1778957572340,33.74,78263.53,39.9,-0.53704,0.00018,25.96692]
[1778957572372,33.74,78263.53,39.9,-0.53704,0.00018,25.96692]
[1778957572648,33.74,78263.77,39.9,-0.537,0.00018,25.96724]
[1778957572728,33.74,78263.77,39.9,-0.537,0.00018,25.96724]
[1778957574255,33.73,78278.12,39.9,-0.53441,0.00018,25.98713]
[1778957575175,33.73,78284.23,39.9,-0.53331,0.00018,25.99527]
[1778957576357,33.73,78284.23,39.9,-0.53331,0.00018,25.99527]
[1778957581908,33.72,78279.85,39.9,-0.53412,0.00018,25.98935]
[1778957584097,33.72,78279.8,39.9,-0.53413,0.00018,25.98927]
[1778957584168,33.72,78279.8,39.9,-0.53413,0.00018,25.98927]
[1778957584179,33.72,78279.8,39.9,-0.53413,0.00018,25.98927]
[1778957584305,33.72,78279.8,39.9,-0.53413,0.00018,25.98927]
[1778957584750,33.71,78279.75,39.9,-0.53415,0.00018,25.98918]
[1778957585225,33.71,78279.75,39.9,-0.53415,0.00018,25.98918]
[1778957585313,33.71,78288.7,39.9,-0.53253,0.00018,26.00097]
[1778957586070,33.71,78297.1,39.9,-0.53102,0.00018,26.01166]
[1778957588583,33.71,78297.46,39.9,-0.53096,0.00018,26.01209]
[1778957589764,33.71,78293.15,39.9,-0.53174,0.00018,26.00664]
[1778957594999,33.7,78284.29,39.9,-0.53335,0.00018,25.9951]
[1778957600172,33.69,78283.82,39.9,-0.53344,0.00018,25.99443]
[1778957606077,33.68,78284.92,39.9,-0.53326,0.00018,25.9958]
[1778957607194,33.68,78284.92,39.9,-0.53326,0.00018,25.9958]
[1778957610120,33.67,78284.42,39.9,-0.53336,0.00018,25.9951]
[1778957611250,33.67,78278.98,39.9,-0.53435,0.00018,25.98423]
[1778957615140,33.66,78272.84,39.9,-0.53547,0.00018,25.97581]
[1778957616626,33.66,78272.63,39.9,-0.53551,0.00018,25.9755]
[1778957617154,33.66,78279.58,39.9,-0.53425,0.00018,25.98498]
[1778957617810,33.66,78279.58,39.9,-0.53425,0.00018,25.98498]
[1778957618161,33.66,78285.2,39.9,-0.53324,0.00018,25.99246]
[1778957620175,33.66,78275.15,39.9,-0.53506,0.00018,25.97893]
[1778957627224,33.65,78273.66,39.9,-0.53534,0.00018,25.97681]
[1778957631327,33.64,78271.32,39.9,-0.53577,0.00018,25.97353]
[1778957631395,33.64,78271.32,39.9,-0.53577,0.00018,25.97353]
[1778957631488,33.64,78271.51,39.9,-0.53574,0.00018,25.97378]
[1778957631593,33.64,78271.51,39.9,-0.53574,0.00018,25.97378]
[1778957634570,33.64,78266.44,39.9,-0.53666,0.00018,25.96664]
[1778957634577,33.64,78266.44,39.9,-0.53666,0.00018,25.96664]
[1778957635537,33.64,78262.12,39.9,-0.53744,0.00018,25.96046]
[1778957635280,33.64,78260.77,39.9,-0.53768,0.00018,25.95851]
[1778957635818,33.64,78260.77,39.9,-0.53768,0.00018,25.95851]
[1778957637534,33.64,78260.54,39.9,-0.53772,0.00018,25.95818]
[1778957637548,33.64,78260.66,39.9,-0.5377,0.00018,25.95835]
[1778957637606,33.64,78260.66,39.9,-0.5377,0.00018,25.95835]
[1778957637614,33.64,78260.66,39.9,-0.5377,0.00018,25.95835]
[1778957637794,33.64,78260.66,39.9,-0.5377,0.00018,25.95835]
[1778957638172,33.64,78260.66,39.9,-0.5377,0.00018,25.95835]
[1778957638301,33.64,78264.75,39.9,-0.53696,0.00018,25.96423]
[1778957639063,33.64,78264.75,39.9,-0.53696,0.00018,25.96423]
[1778957643863,33.63,78267.74,39.9,-0.53643,0.00018,25.96843]
[1778957644094,33.63,78267.74,39.9,-0.53643,0.00018,25.96843]
[1778957644531,33.63,78264.85,39.9,-0.53696,0.00018,25.9643]
[1778957644903,33.63,78264.85,39.9,-0.53696,0.00018,25.9643]
[1778957644993,33.63,78264.85,39.9,-0.53696,0.00018,25.9643]
[1778957645350,33.63,78263.97,39.9,-0.53712,0.00018,25.96304]
[1778957645870,33.63,78263.97,39.9,-0.53712,0.00018,25.96304]
[1778957652019,33.63,78264.69,39.9,-0.53699,0.00018,25.96403]
[1778957652108,33.63,78264.69,39.9,-0.53699,0.00018,25.96403]
[1778957652399,33.62,78264.12,39.9,-0.5371,0.00018,25.96318]
[1778957657434,33.62,78260.84,39.9,-0.5377,0.00018,25.9584]
[1778957661701,33.61,78258.86,39.9,-0.53807,0.00018,25.95548]
[1778957662469,33.61,78257.44,39.9,-0.53832,0.00018,25.9534]
[1778957665490,33.61,78252.58,39.9,-0.5392,0.00018,25.94621]
[1778957665819,33.61,78252.58,39.9,-0.5392,0.00018,25.94621]
[1778957666541,33.61,78252.58,39.9,-0.5392,0.00018,25.94621]
[1778957666617,33.59,78246.79,39.9,-0.54028,0.00018,25.93726]
[1778957670872,33.59,78243.66,39.9,-0.54085,0.00018,25.93244]
[1778957676567,33.55,78239.97,39.9,-0.54158,0.00018,25.92273]
[1778957678195,33.55,78239.53,39.9,-0.54166,0.00018,25.92202]
[1778957679048,33.55,78237.27,39.9,-0.54207,0.00018,25.91845]
[1778957679733,33.55,78235.93,39.9,-0.54232,0.00018,25.91631]
[1778957681603,33.55,78229.43,39.9,-0.5435,0.00018,25.90585]
[1778957682288,33.55,78229.43,39.9,-0.5435,0.00018,25.90585]
[1778957682297,33.55,78229.43,39.9,-0.5435,0.00018,25.90585]
[1778957685631,33.54,78221.39,39.9,-0.54496,0.00018,25.89259]
[1778957690666,33.54,78216.1,39.9,-0.54592,0.00018,25.88367]
[1778957692574,33.54,78216.1,39.9,-0.54592,0.00018,25.88367]
[1778957695701,33.54,78208.8,39.9,-0.54724,0.00018,25.87114]
[1778957698013,33.54,78204.92,39.9,-0.54795,0.00018,25.86437]
[1778957698342,33.54,78199.25,39.9,-0.54897,0.00018,25.85434]
[1778957702041,33.54,78196.08,39.9,-0.54955,0.00018,25.84862]
[1778957702988,33.53,78197.27,39.9,-0.54934,0.00018,25.85074]
[1778957703757,33.53,78209.58,39.9,-0.54711,0.00018,25.87241]
[1778957709799,33.53,78214.32,39.9,-0.54626,0.00018,25.88048]
[1778957715841,33.52,78217.37,39.9,-0.54572,0.00018,25.88562]
[1778957720876,33.52,78217.84,39.9,-0.54564,0.00018,25.88638]
[1778957725911,33.52,78217.7,39.9,-0.54566,0.00018,25.88611]
[1778957730951,33.52,78217.36,39.9,-0.54573,0.00018,25.88551]
[1778957735986,33.51,78217.63,39.9,-0.54569,0.00018,25.88234]
[1778957738446,33.51,78217.63,39.9,-0.54569,0.00018,25.88234]
[1778957738499,33.51,78217.63,39.9,-0.54569,0.00018,25.88234]
[1778957739007,33.51,78223.66,39.9,-0.5446,0.00018,25.89241]
[1778957741022,33.51,78228.3,39.9,-0.54376,0.00018,25.90003]
[1778957746057,33.52,78228.55,39.9,-0.54371,0.00018,25.90047]
[1778957752599,33.52,78230.06,39.9,-0.54344,0.00018,25.90295]
[1778957752652,33.52,78230.06,39.9,-0.54344,0.00018,25.90295]
[1778957758141,33.52,78230.37,39.9,-0.54338,0.00018,25.9035]
[1778957765193,33.53,78230.02,39.9,-0.54343,0.00018,25.90298]
[1778957770228,33.53,78230.21,39.9,-0.54339,0.00018,25.90332]
[1778957775265,33.53,78229.98,39.9,-0.54343,0.00018,25.90298]
[1778957780303,33.54,78229.99,39.9,-0.54342,0.00018,25.90304]
[1778957787352,33.54,78230.01,39.9,-0.54341,0.00018,25.90313]
[1778957792388,33.54,78229.94,39.9,-0.54342,0.00018,25.89947]
[1778957797423,33.55,78229.86,39.9,-0.54343,0.00018,25.89939]
[1778957802627,33.55,78229.76,39.9,-0.54345,0.00018,25.89926]
[1778957802633,33.55,78229.76,39.9,-0.54345,0.00018,25.89926]
[1778957807940,33.55,78231.29,39.9,-0.54316,0.00018,25.90177]
[1778957813535,33.56,78232.2,39.9,-0.54299,0.00018,25.90329]
[1778957818570,33.56,78232.41,39.9,-0.54295,0.00018,25.90366]
[1778957821236,33.56,78232.41,39.9,-0.54295,0.00018,25.90366]
[1778957821312,33.56,78232.41,39.9,-0.54295,0.00018,25.90366]
[1778957821346,33.56,78232.41,39.9,-0.54295,0.00018,25.90366]
[1778957822374,33.56,78230.09,39.9,-0.54337,0.00018,25.89994]
[1778957822598,33.56,78223.85,39.9,-0.5445,0.00018,25.88973]
[1778957823605,33.56,78218.45,39.9,-0.54547,0.00018,25.88073]
[1778957825619,33.56,78212.58,39.9,-0.54654,0.00018,25.87077]
[1778957830655,33.56,78215.33,39.9,-0.54604,0.00018,25.87545]
[1778957835692,33.56,78215.15,39.9,-0.54607,0.00018,25.87513]
[1778957840727,33.56,78215.43,39.9,-0.54602,0.00018,25.87559]
[1778957843605,33.56,78215.48,39.9,-0.54602,0.00018,25.87567]
[1778957843616,33.56,78215.48,39.9,-0.54602,0.00018,25.87567]
[1778957844755,33.56,78210.58,39.9,-0.5469,0.00018,25.86729]
[1778957849790,33.56,78210.77,39.9,-0.54687,0.00018,25.8676]
[1778957855363,33.56,78210.7,39.9,-0.54689,0.00018,25.86388]
[1778957856334,33.56,78210.59,39.9,-0.54691,0.00018,25.86369]
[1778957856810,33.56,78210.31,39.9,-0.54696,0.00018,25.8632]
[1778957857461,33.56,78210.31,39.9,-0.54696,0.00018,25.8632]
[1778957865840,33.54,78209.4,39.9,-0.54715,0.00018,25.86143]
[1778957867094,33.54,78209.47,39.9,-0.54714,0.00018,25.86153]
[1778957867194,33.54,78209.47,39.9,-0.54714,0.00018,25.86153]
[1778957867444,33.54,78209.47,39.9,-0.54714,0.00018,25.86153]
[1778957867545,33.54,78209.15,39.9,-0.5472,0.00018,25.86096]
[1778957868923,33.54,78203.73,39.9,-0.54818,0.00018,25.8515]
[1778957870139,33.54,78203.73,39.9,-0.54818,0.00018,25.8515]
[1778957870194,33.54,78203.73,39.9,-0.54818,0.00018,25.8515]
[1778957870285,33.54,78203.84,39.9,-0.54816,0.00018,25.8517]
[1778957872381,33.54,78205.98,39.9,-0.54778,0.00018,25.85543]
[1778957872811,33.54,78205.98,39.9,-0.54778,0.00018,25.85543]
[1778957873401,33.53,78208.82,39.9,-0.54727,0.00018,25.86033]
[1778957876859,33.53,78208.87,39.9,-0.54727,0.00018,25.86035]
[1778957880449,33.52,78208.69,39.9,-0.54731,0.00018,25.85997]
[1778957880486,33.52,78208.69,39.9,-0.54731,0.00018,25.85997]
[1778957880494,33.52,78208.69,39.9,-0.54731,0.00018,25.85997]
[1778957880549,33.52,78208.69,39.9,-0.54732,0.00018,25.85993]
[1778957884028,33.52,78203.91,39.9,-0.54818,0.00018,25.85157]
[1778957888072,33.52,78204.2,39.9,-0.54813,0.00018,25.85208]
[1778957888195,33.52,78204.2,39.9,-0.54813,0.00018,25.85208]
[1778957888265,33.52,78205.37,39.9,-0.54792,0.00018,25.85413]
[1778957895105,33.52,78206.17,39.9,-0.54778,0.00018,25.85552]
[1778957898166,33.52,78206.17,39.9,-0.54778,0.00018,25.85552]
[1778957898294,33.52,78206.17,39.9,-0.54778,0.00018,25.85552]
[1778957898395,33.52,78206.17,39.9,-0.54778,0.00018,25.85552]
[1778957904732,33.52,78206.0,39.9,-0.54781,0.00018,25.85522]
[1778957910210,33.52,78204.51,39.9,-0.54808,0.00018,25.85261]
[1778957915245,33.52,78204.93,39.9,-0.54801,0.00018,25.84975]
[1778957920698,33.52,78204.89,39.9,-0.54802,0.00018,25.84968]
[1778957926322,33.52,78205.3,39.9,-0.54794,0.00018,25.8504]
[1778957929351,33.52,78205.62,39.9,-0.54788,0.00018,25.85096]
[1778957929393,33.52,78205.62,39.9,-0.54788,0.00018,25.85096]
[1778957929448,33.52,78205.65,39.9,-0.54788,0.00018,25.85101]
[1778957935382,33.52,78208.81,39.9,-0.54731,0.00018,25.85652]
[1778957935497,33.52,78208.81,39.9,-0.54731,0.00018,25.85652]
[1778957935598,33.52,78208.76,39.9,-0.54732,0.00018,25.85643]
[1778957936038,33.52,78208.76,39.9,-0.54732,0.00018,25.85643]
[1778957936093,33.52,78208.76,39.9,-0.54732,0.00018,25.85643]
[1778957936456,33.52,78208.76,39.9,-0.54732,0.00018,25.85643]
[1778957936596,33.52,78208.76,39.9,-0.54732,0.00018,25.85643]
[1778957936781,33.52,78208.76,39.9,-0.54732,0.00018,25.85643]
[1778957936894,33.52,78208.76,39.9,-0.54732,0.00018,25.85642]
[1778957937400,33.52,78208.16,39.9,-0.54743,0.00018,25.85538]
[1778957940239,33.52,78208.06,39.9,-0.54744,0.00018,25.8552]
[1778957940297,33.52,78208.06,39.9,-0.54744,0.00018,25.8552]
[1778957940339,33.52,78208.06,39.9,-0.54745,0.00018,25.8552]
[1778957945456,33.52,78207.54,39.9,-0.54754,0.00018,25.85429]
[1778957950492,33.52,78208.18,39.9,-0.54743,0.00018,25.8554]
[1778957956534,33.52,78208.19,39.9,-0.54742,0.00018,25.85541]
[1778957963583,33.51,78208.16,39.9,-0.54743,0.00018,25.85534]
[1778957970632,33.51,78208.0,39.9,-0.54746,0.00018,25.85506]
[1778957974850,33.52,78207.98,39.9,-0.54747,0.00018,25.85145]
[1778957981029,33.52,78207.87,39.9,-0.54749,0.00018,25.85129]
[1778957984865,33.52,78208.12,39.9,-0.54744,0.00018,25.85172]
[1778957986389,33.52,78208.11,39.9,-0.54744,0.00018,25.8517]
[1778957991784,33.52,78207.7,39.9,-0.54751,0.00018,25.85101]
[1778957996819,33.52,78207.89,39.9,-0.54748,0.00018,25.85138]
[1778958000410,33.52,78207.89,39.9,-0.54747,0.00018,25.8514]
[1778958001794,33.52,78207.71,39.9,-0.5475,0.00018,25.8511]
[1778958001875,33.52,78207.71,39.9,-0.5475,0.00018,25.8511]
[1778958002194,33.53,78208.21,39.9,-0.54741,0.00018,25.85197]
[1778958002868,33.53,78208.21,39.9,-0.54741,0.00018,25.85197]
[1778958002862,33.53,78214.61,39.9,-0.54625,0.00018,25.863]
[1778958007897,33.53,78217.52,39.9,-0.54572,0.00018,25.868]
[1778958012933,33.54,78217.11,39.9,-0.54578,0.00018,25.86737]
[1778958017969,33.54,78217.14,39.9,-0.54577,0.00018,25.86748]
[1778958023004,33.55,78217.04,39.9,-0.54578,0.00018,25.86737]
[1778958028040,33.54,78216.75,39.9,-0.54583,0.00018,25.86687]
[1778958033075,33.54,78216.54,39.9,-0.54588,0.00018,25.86291]
[1778958038110,33.54,78216.83,39.9,-0.54583,0.00018,25.86338]
[1778958043145,33.54,78216.89,39.9,-0.54582,0.00018,25.86346]
[1778958045890,33.54,78216.72,39.9,-0.54585,0.00018,25.86317]
[1778958045906,33.54,78216.72,39.9,-0.54585,0.00018,25.86317]
[1778958045916,33.54,78216.72,39.9,-0.54585,0.00018,25.86317]
[1778958045938,33.54,78217.07,39.9,-0.54579,0.00018,25.86376]
[1778958046094,33.54,78217.07,39.9,-0.54579,0.00018,25.86376]
[1778958046241,33.54,78217.07,39.9,-0.54579,0.00018,25.86376]
[1778958046293,33.54,78217.07,39.9,-0.54579,0.00018,25.86376]
[1778958046342,33.54,78214.19,39.9,-0.54631,0.00018,25.85887]
[1778958051388,33.54,78211.5,39.9,-0.5468,0.00018,25.85426]
[1778958051614,33.54,78211.5,39.9,-0.5468,0.00018,25.85426]
[1778958052439,33.54,78212.31,39.9,-0.54665,0.00018,25.85564]
[1778958052541,33.54,78212.1,39.9,-0.54669,0.00018,25.85528]
[1778958058250,33.54,78212.33,39.9,-0.54665,0.00018,25.85567]
[1778958063306,33.54,78215.79,39.9,-0.54603,0.00018,25.86156]
[1778958069289,33.54,78217.76,39.9,-0.54567,0.00018,25.86488]
[1778958074383,33.53,78217.14,39.9,-0.54579,0.00018,25.8638]
[1778958075344,33.53,78217.14,39.9,-0.54579,0.00018,25.8638]
[1778958075390,33.53,78217.63,39.9,-0.5457,0.00018,25.86463]
[1778958080425,33.53,78218.95,39.9,-0.54546,0.00018,25.86683]
[1778958083195,33.53,78219.37,39.9,-0.54539,0.00018,25.86753]
[1778958083242,33.53,78219.37,39.9,-0.54539,0.00018,25.86753]
[1778958086268,33.53,78224.18,39.9,-0.54452,0.00018,25.87553]
[1778958086306,33.53,78224.18,39.9,-0.54452,0.00018,25.87553]
[1778958086345,33.53,78224.18,39.9,-0.54452,0.00018,25.87553]
[1778958086423,33.53,78224.18,39.9,-0.54452,0.00018,25.87553]
[1778958086442,33.53,78224.18,39.9,-0.54452,0.00018,25.87553]
[1778958086610,33.53,78224.18,39.9,-0.54452,0.00018,25.87553]
[1778958086893,33.53,78224.18,39.9,-0.54452,0.00018,25.87553]
[1778958087474,33.53,78215.17,39.9,-0.54615,0.00018,25.86041]
[1778958092509,33.53,78211.8,39.9,-0.54677,0.00018,25.85105]
[1778958097544,33.53,78211.57,39.9,-0.54681,0.00018,25.85065]
[1778958100234,33.53,78211.11,39.9,-0.5469,0.00018,25.84986]
[1778958100393,33.53,78211.11,39.9,-0.5469,0.00018,25.84986]
[1778958100565,33.53,78211.06,39.9,-0.54691,0.00018,25.84977]
[1778958101725,33.53,78211.06,39.9,-0.54691,0.00018,25.84977]
[1778958102431,33.53,78211.06,39.9,-0.54691,0.00018,25.84977]
[1778958106388,33.53,78210.66,39.9,-0.54698,0.00018,25.84908]
[1778958111494,33.53,78210.48,39.9,-0.54701,0.00018,25.84877]
[1778958111593,33.53,78210.48,39.9,-0.54701,0.00018,25.84877]
[1778958111642,33.53,78210.36,39.9,-0.54703,0.00018,25.84856]
[1778958112468,33.53,78210.36,39.9,-0.54703,0.00018,25.84856]
[1778958117363,33.53,78210.88,39.9,-0.54694,0.00018,25.84946]
[1778958121434,33.53,78211.08,39.9,-0.5469,0.00018,25.8498]
[1778958126747,33.53,78210.88,39.9,-0.54694,0.00018,25.84945]
[1778958131782,33.53,78211.27,39.9,-0.54687,0.00018,25.85012]
[1778958132898,33.53,78211.27,39.9,-0.54687,0.00018,25.85012]
[1778958132994,33.53,78211.27,39.9,-0.54687,0.00018,25.85012]
[1778958133027,33.53,78211.27,39.9,-0.54687,0.00018,25.85012]
[1778958134498,33.53,78207.79,39.9,-0.5475,0.00018,25.8441]
[1778958137333,33.53,78208.05,39.9,-0.54745,0.00018,25.84455]
[1778958137824,33.53,78206.24,39.9,-0.54778,0.00018,25.84139]
[1778958139299,33.53,78203.51,39.9,-0.54827,0.00018,25.8366]
[1778958148501,33.53,78200.88,39.9,-0.54875,0.00018,25.83197]
[1778958154944,33.53,78201.63,39.9,-0.54861,0.00018,25.82975]
[1778958161993,33.54,78200.83,39.9,-0.54875,0.00018,25.82836]
[1778958166025,33.54,78193.3,39.9,-0.55011,0.00018,25.81485]
[1778958168039,33.54,78187.96,39.9,-0.55108,0.00018,25.8051]
[1778958173074,33.54,78184.84,39.9,-0.55163,0.00018,25.79939]
[1778958178109,33.55,78184.07,39.9,-0.55176,0.00018,25.79804]
[1778958183144,33.55,78182.65,39.9,-0.55201,0.00018,25.79547]
[1778958188190,33.56,78181.95,39.9,-0.55213,0.00018,25.79425]
[1778958193226,33.56,78184.72,39.9,-0.55162,0.00018,25.7995]
[1778958198261,33.57,78184.77,39.9,-0.5516,0.00018,25.79966]
[1778958202290,33.57,78193.56,39.9,-0.55,0.00018,25.81585]
[1778958206519,33.57,78194.18,39.9,-0.54989,0.00018,25.81699]
[1778958208585,33.57,78201.46,39.9,-0.54857,0.00018,25.83003]
[1778958209887,33.57,78201.46,39.9,-0.54857,0.00018,25.83003]
[1778958209924,33.57,78201.57,39.9,-0.54855,0.00018,25.83023]
[1778958213208,33.58,78201.51,39.9,-0.54857,0.00018,25.82653]
[1778958214299,33.58,78201.95,39.9,-0.54849,0.00018,25.82731]
[1778958214396,33.58,78201.95,39.9,-0.54849,0.00018,25.82731]
[1778958214405,33.58,78201.95,39.9,-0.54849,0.00018,25.82731]
[1778958214918,33.58,78201.95,39.9,-0.54849,0.00018,25.82731]
[1778958214965,33.58,78203.59,39.9,-0.54819,0.00018,25.8302]
[1778958215755,33.58,78203.59,39.9,-0.54819,0.00018,25.8302]
[1778958217782,33.58,78205.31,39.9,-0.54788,0.00018,25.83322]
[1778958224483,33.57,78205.66,39.9,-0.54782,0.00018,25.83382]
[1778958224594,33.57,78205.66,39.9,-0.54782,0.00018,25.83382]
[1778958224695,33.57,78205.66,39.9,-0.54782,0.00018,25.83382]
[1778958231124,33.57,78209.27,39.9,-0.54717,0.00018,25.84008]
[1778958236533,33.57,78209.36,39.9,-0.54716,0.00018,25.84021]
[1778958239620,33.57,78209.51,39.9,-0.54713,0.00018,25.84046]
[1778958240937,33.57,78209.57,39.9,-0.54712,0.00018,25.84056]
[1778958240993,33.57,78209.57,39.9,-0.54712,0.00018,25.84056]
[1778958241029,33.57,78209.56,39.9,-0.54712,0.00018,25.84053]
[1778958241681,33.57,78209.56,39.9,-0.54712,0.00018,25.84053]
[1778958241721,33.57,78209.56,39.9,-0.54712,0.00018,25.84053]
[1778958243219,33.57,78215.52,39.9,-0.54605,0.00018,25.85072]
[1778958243582,33.57,78221.01,39.9,-0.54505,0.00018,25.85995]
[1778958245053,33.57,78221.01,39.9,-0.54505,0.00018,25.85995]
[1778958250631,33.57,78225.5,39.9,-0.54424,0.00018,25.86741]
[1778958255666,33.57,78226.77,39.9,-0.54401,0.00018,25.8695]
[1778958260701,33.57,78226.71,39.9,-0.54402,0.00018,25.86939]
[1778958261481,33.57,78226.71,39.9,-0.54402,0.00018,25.86939]
[1778958266936,33.57,78227.42,39.9,-0.54389,0.00018,25.87058]
[1778958266943,33.57,78227.42,39.9,-0.54389,0.00018,25.87058]
[1778958267000,33.57,78227.42,39.9,-0.54389,0.00018,25.87058]
[1778958268757,33.57,78221.68,39.9,-0.54492,0.00018,25.86114]
[1778958273792,33.57,78222.03,39.9,-0.54487,0.00018,25.8581]
[1778958275795,33.57,78222.47,39.9,-0.54479,0.00018,25.85882]
[1778958280841,33.57,78225.35,39.9,-0.54428,0.00018,25.86353]
[1778958285876,33.57,78224.9,39.9,-0.54435,0.00018,25.86282]
[1778958290911,33.57,78225.22,39.9,-0.54429,0.00018,25.86339]
[1778958295946,33.58,78224.75,39.9,-0.54437,0.00018,25.86265]
[1778958298119,33.58,78224.75,39.9,-0.54437,0.00018,25.86265]
[1778958298199,33.58,78224.75,39.9,-0.54437,0.00018,25.86265]
[1778958304004,33.58,78222.34,39.9,-0.5448,0.00018,25.85874]
[1778958309037,33.59,78222.27,39.9,-0.5448,0.00018,25.85866]
[1778958320114,33.59,78222.45,39.9,-0.54476,0.00018,25.85905]
[1778958329177,33.6,78222.41,39.9,-0.54476,0.00018,25.85906]
[1778958340254,33.61,78222.31,39.9,-0.54477,0.00018,25.85539]
[1778958341206,33.61,78222.31,39.9,-0.54477,0.00018,25.85539]
[1778958343752,33.61,78222.26,39.9,-0.54478,0.00018,25.85533]
[1778958346563,33.61,78222.26,39.9,-0.54478,0.00018,25.85533]
[1778958349524,33.61,78222.33,39.9,-0.54476,0.00018,25.8555]
[1778958356310,33.61,78222.29,39.9,-0.54476,0.00018,25.85545]
[1778958356594,33.61,78222.29,39.9,-0.54476,0.00018,25.85545]
[1778958356890,33.61,78222.29,39.9,-0.54476,0.00018,25.85545]
[1778958357542,33.62,78222.29,39.9,-0.54475,0.00018,25.85549]
[1778958363603,33.62,78225.3,39.9,-0.54421,0.00018,25.86049]
[1778958363923,33.62,78225.3,39.9,-0.54421,0.00018,25.86049]
[1778958369457,33.62,78225.33,39.9,-0.54419,0.00018,25.86058]
[1778958370413,33.62,78225.33,39.9,-0.54419,0.00018,25.86058]
[1778958375502,33.63,78224.5,39.9,-0.54434,0.00018,25.85926]
[1778958381544,33.63,78225.19,39.9,-0.54421,0.00018,25.86044]
[1778958386579,33.63,78225.35,39.9,-0.54417,0.00018,25.86073]
[1778958392621,33.64,78224.93,39.9,-0.54425,0.00018,25.85649]
[1778958397656,33.64,78225.01,39.9,-0.54423,0.00018,25.85665]
[1778958402691,33.64,78224.93,39.9,-0.54424,0.00018,25.85656]
[1778958407726,33.65,78225.32,39.9,-0.54417,0.00018,25.85723]
[1778958412761,33.65,78225.12,39.9,-0.5442,0.00018,25.85694]
[1778958417797,33.65,78225.14,39.9,-0.54419,0.00018,25.857]
[1778958422832,33.65,78225.11,39.9,-0.54419,0.00018,25.85699]
[1778958427868,33.66,78225.05,39.9,-0.5442,0.00018,25.85692]
[1778958430038,33.66,78225.11,39.9,-0.54419,0.00018,25.85703]
[1778958430080,33.66,78225.11,39.9,-0.54419,0.00018,25.85703]
[1778958431261,33.66,78225.11,39.9,-0.54418,0.00018,25.85704]
[1778958431344,33.66,78229.87,39.9,-0.54332,0.00018,25.86478]
[1778958432903,33.66,78235.29,39.9,-0.54234,0.00018,25.87345]
[1778958436314,33.66,78235.3,39.9,-0.54234,0.00018,25.87348]
[1778958436320,33.66,78235.3,39.9,-0.54234,0.00018,25.87348]
[1778958436931,33.66,78230.38,39.9,-0.54323,0.00018,25.86563]
[1778958437938,33.66,78225.55,39.9,-0.5441,0.00018,25.8578]
[1778958442888,33.67,78225.4,39.9,-0.54412,0.00018,25.85759]
[1778958450022,33.67,78231.3,39.9,-0.54305,0.00018,25.8672]
[1778958456064,33.67,78231.44,39.9,-0.54302,0.00018,25.86388]
[1778958461099,33.68,78231.3,39.9,-0.54304,0.00018,25.86369]
[1778958466134,33.68,78231.23,39.9,-0.54305,0.00018,25.86361]
[1778958471169,33.68,78231.44,39.9,-0.54301,0.00018,25.86398]
[1778958476204,33.69,78233.46,39.9,-0.54264,0.00018,25.86724]
[1778958481239,33.69,78233.22,39.9,-0.54268,0.00018,25.86689]
[1778958483712,33.69,78233.46,39.9,-0.54263,0.00018,25.86729]
[1778958483781,33.69,78233.46,39.9,-0.54263,0.00018,25.86729]
[1778958484148,33.69,78233.46,39.9,-0.54263,0.00018,25.86729]
[1778958490303,33.69,78229.57,39.9,-0.54333,0.00018,25.86107]
[1778958495338,33.69,78230.5,39.9,-0.54317,0.00018,25.86257]
[1778958499991,33.69,78230.53,39.9,-0.54316,0.00018,25.86264]
[1778958500058,33.69,78230.53,39.9,-0.54316,0.00018,25.86264]
[1778958505408,33.7,78226.52,39.9,-0.54388,0.00018,25.85618]
[1778958511609,33.69,78224.11,39.9,-0.54431,0.00018,25.85223]
[1778958511653,33.69,78224.11,39.9,-0.54431,0.00018,25.85223]
[1778958517493,33.69,78231.46,39.9,-0.54301,0.00018,25.86046]
[1778958523252,33.68,78231.42,39.9,-0.54302,0.00018,25.86037]
[1778958528950,33.68,78233.97,39.9,-0.54257,0.00018,25.86437]
[1778958535620,33.67,78233.56,39.9,-0.54265,0.00018,25.86363]
[1778958540655,33.67,78234.1,39.9,-0.54256,0.00018,25.86445]
[1778958544686,33.66,78234.06,39.9,-0.54257,0.00018,25.86436]
[1778958544736,33.66,78234.06,39.9,-0.54257,0.00018,25.86436]
[1778958546697,33.66,78227.58,39.9,-0.54375,0.00018,25.85391]
[1778958551732,33.66,78226.83,39.9,-0.54389,0.00018,25.85266]
[1778958556768,33.66,78226.55,39.9,-0.54394,0.00018,25.85217]
[1778958561805,33.65,78226.61,39.9,-0.54394,0.00018,25.85224]
[1778958566840,33.65,78226.9,39.9,-0.54389,0.00018,25.85268]
[1778958572882,33.65,78226.9,39.9,-0.5439,0.00018,25.84904]
[1778958577917,33.64,78226.87,39.9,-0.54391,0.00018,25.84896]
[1778958582952,33.64,78226.83,39.9,-0.54392,0.00018,25.84888]
[1778958583813,33.64,78226.83,39.9,-0.54392,0.00018,25.84888]
[1778958588994,33.65,78226.73,39.9,-0.54394,0.00018,25.84874]
[1778958594079,33.65,78225.75,39.9,-0.54411,0.00018,25.84715]
[1778958597050,33.65,78217.78,39.9,-0.54555,0.00018,25.83393]
[1778958602085,33.64,78214.18,39.9,-0.54621,0.00018,25.82784]
[1778958608277,33.64,78214.28,39.9,-0.54619,0.00018,25.82799]
[1778958614169,33.64,78213.96,39.9,-0.54626,0.00018,25.82741]
[1778958622225,33.64,78214.02,39.9,-0.54625,0.00018,25.82746]
[1778958628267,33.63,78214.32,39.9,-0.5462,0.00018,25.82793]
[1778958630860,33.63,78215.62,39.9,-0.54597,0.00018,25.83012]
[1778958631828,33.63,78216.61,39.9,-0.5458,0.00018,25.82819]
[1778958637330,33.63,78216.58,39.9,-0.54581,0.00018,25.8281]
[1778958645387,33.62,78216.78,39.9,-0.54578,0.00018,25.82838]
[1778958650422,33.62,78216.38,39.9,-0.54586,0.00018,25.82767]
[1778958655457,33.62,78215.12,39.9,-0.54609,0.00018,25.82551]
[1778958656766,33.62,78214.48,39.9,-0.54621,0.00018,25.82441]
[1778958663880,33.62,78214.44,39.9,-0.54621,0.00018,25.82434]
[1778958664374,33.62,78214.44,39.9,-0.54621,0.00018,25.82434]
[1778958665415,33.61,78214.44,39.9,-0.54622,0.00018,25.8243]
[1778958677611,33.61,78214.44,39.9,-0.54623,0.00018,25.82422]
[1778958682646,33.61,78215.38,39.9,-0.54606,0.00018,25.82578]
[1778958688688,33.6,78216.38,39.9,-0.54589,0.00018,25.82744]
[1778958693724,33.6,78215.94,39.9,-0.54598,0.00018,25.82306]
[1778958699406,33.6,78215.8,39.9,-0.54601,0.00018,25.82281]
[1778958699594,33.6,78215.8,39.9,-0.54601,0.00018,25.82281]
[1778958699658,33.6,78215.62,39.9,-0.54604,0.00018,25.82248]
[1778958699780,33.6,78215.62,39.9,-0.54604,0.00018,25.82248]
[1778958700307,33.6,78215.62,39.9,-0.54604,0.00018,25.82248]
[1778958700312,33.6,78215.62,39.9,-0.54604,0.00018,25.82248]
[1778958700370,33.6,78210.03,39.9,-0.54705,0.00018,25.81293]
[1778958700772,33.6,78203.12,39.9,-0.54831,0.00018,25.80089]
[1778958702121,33.6,78203.12,39.9,-0.54831,0.00018,25.80089]
[1778958702222,33.6,78203.66,39.9,-0.54821,0.00018,25.80183]
[1778958707821,33.6,78203.81,39.9,-0.54818,0.00018,25.8021]
[1778958712856,33.6,78203.61,39.9,-0.54822,0.00018,25.80174]
[1778958718291,33.6,78203.79,39.9,-0.54818,0.00018,25.80206]
[1778958718382,33.6,78203.79,39.9,-0.54818,0.00018,25.80206]
[1778958718494,33.6,78203.79,39.9,-0.54818,0.00018,25.80206]
[1778958718613,33.6,78203.79,39.9,-0.54818,0.00018,25.80206]
[1778958718674,33.6,78203.79,39.9,-0.54818,0.00018,25.80206]
[1778958718681,33.6,78203.79,39.9,-0.54818,0.00018,25.80206]
[1778958718839,33.6,78203.79,39.9,-0.54819,0.00018,25.80205]
[1778958718874,33.6,78203.79,39.9,-0.54819,0.00018,25.80205]
[1778958720769,33.6,78203.45,39.9,-0.54825,0.00018,25.80146]
[1778958720915,33.6,78203.45,39.9,-0.54825,0.00018,25.80146]
[1778958720983,33.6,78204.8,39.9,-0.548,0.00018,25.80382]
[1778958721919,33.6,78210.72,39.9,-0.54693,0.00018,25.8141]
[1778958722876,33.6,78210.72,39.9,-0.54693,0.00018,25.8141]
[1778958722994,33.6,78210.72,39.9,-0.54693,0.00018,25.8141]
[1778958723095,33.6,78211.39,39.9,-0.54681,0.00018,25.81525]
[1778958723778,33.6,78211.39,39.9,-0.54681,0.00018,25.81525]
[1778958728968,33.59,78212.68,39.9,-0.54658,0.00018,25.81744]
[1778958730847,33.59,78212.46,39.9,-0.54662,0.00018,25.81706]
[1778958733313,33.59,78212.53,39.9,-0.54661,0.00018,25.81717]
[1778958733394,33.59,78212.53,39.9,-0.54661,0.00018,25.81717]
[1778958733409,33.59,78212.49,39.9,-0.54662,0.00018,25.81709]
[1778958739161,33.59,78212.6,39.9,-0.5466,0.00018,25.81726]
[1778958739629,33.59,78212.6,39.9,-0.5466,0.00018,25.81726]
[1778958739954,33.59,78212.74,39.9,-0.54658,0.00018,25.81749]
[1778958743504,33.59,78212.66,39.9,-0.54659,0.00018,25.81735]
[1778958745763,33.59,78212.62,39.9,-0.5466,0.00018,25.81727]
[1778958751122,33.59,78212.45,39.9,-0.54664,0.00018,25.81335]
[1778958756931,33.59,78212.42,39.9,-0.54665,0.00018,25.81328]
[1778958762199,33.58,78212.37,39.9,-0.54666,0.00018,25.81317]
[1778958767235,33.58,78212.51,39.9,-0.54664,0.00018,25.8134]
[1778958767860,33.58,78212.51,39.9,-0.54664,0.00018,25.8134]
[1778958767996,33.58,78212.51,39.9,-0.54664,0.00018,25.8134]
[1778958768097,33.58,78212.51,39.9,-0.54664,0.00018,25.81339]
[1778958773277,33.58,78212.53,39.9,-0.54664,0.00018,25.81341]
[1778958777870,33.58,78212.59,39.9,-0.54663,0.00018,25.81351]
[1778958777997,33.58,78212.59,39.9,-0.54663,0.00018,25.81351]
[1778958778312,33.58,78212.42,39.9,-0.54666,0.00018,25.81322]
[1778958783347,33.58,78212.25,39.9,-0.54669,0.00018,25.81291]
[1778958788382,33.58,78212.34,39.9,-0.54668,0.00018,25.81306]
[1778958791477,33.58,78212.55,39.9,-0.54664,0.00018,25.81342]
[1778958791494,33.58,78212.55,39.9,-0.54664,0.00018,25.81342]
[1778958793417,33.58,78217.29,39.9,-0.54578,0.00018,25.82147]
[1778958802480,33.58,78217.79,39.9,-0.54569,0.00018,25.82228]
[1778958811547,33.57,78218.13,39.9,-0.54565,0.00018,25.81921]
[1778958816584,33.57,78218.45,39.9,-0.54558,0.00018,25.81978]
[1778958817558,33.57,78218.45,39.9,-0.54558,0.00018,25.81978]
[1778958822626,33.58,78218.2,39.9,-0.54562,0.00018,25.8194]
[1778958827661,33.58,78218.28,39.9,-0.5456,0.00018,25.81958]
[1778958832696,33.59,78218.58,39.9,-0.54554,0.00018,25.82014]
[1778958837731,33.59,78218.36,39.9,-0.54557,0.00018,25.81982]
[1778958842766,33.59,78218.61,39.9,-0.54552,0.00018,25.82028]
[1778958843858,33.59,78219.28,39.9,-0.5454,0.00018,25.82142]
[1778958843862,33.59,78219.28,39.9,-0.5454,0.00018,25.82142]
[1778958844884,33.59,78219.23,39.9,-0.54541,0.00018,25.82134]
[1778958850822,33.59,78220.45,39.9,-0.54519,0.00018,25.82336]
[1778958855859,33.59,78220.6,39.9,-0.54517,0.00018,25.82357]
[1778958860894,33.59,78222.8,39.9,-0.54478,0.00018,25.82719]
[1778958865570,33.58,78222.22,39.9,-0.54488,0.00018,25.8262]
[1778958871971,33.58,78222.24,39.9,-0.5449,0.00018,25.82257]
[1778958878013,33.57,78221.83,39.9,-0.54498,0.00018,25.82184]
[1778958884055,33.57,78221.75,39.9,-0.54499,0.00018,25.82169]
[1778958890097,33.58,78221.81,39.9,-0.54498,0.00018,25.82184]
[1778958895999,33.58,78221.87,39.9,-0.54496,0.00018,25.82197]
[1778958901200,33.58,78218.63,39.9,-0.54554,0.00018,25.81661]
[1778958906466,33.59,78219.68,39.9,-0.54535,0.00018,25.81841]
[1778958912278,33.59,78221.35,39.9,-0.54505,0.00018,25.82118]
[1778958917313,33.58,78221.32,39.9,-0.54506,0.00018,25.82109]
[1778958922348,33.58,78221.52,39.9,-0.54503,0.00018,25.82138]
[1778958927383,33.58,78221.19,39.9,-0.54509,0.00018,25.82079]
[1778958933426,33.57,78221.21,39.9,-0.5451,0.00018,25.81718]
[1778958938461,33.57,78221.37,39.9,-0.54508,0.00018,25.81743]
[1778958943496,33.57,78221.34,39.9,-0.54508,0.00018,25.81742]
[1778958948724,33.58,78222.22,39.9,-0.54491,0.00018,25.81892]
[1778958948764,33.58,78222.22,39.9,-0.54491,0.00018,25.81892]
[1778958948883,33.58,78222.22,39.9,-0.54491,0.00018,25.81892]
[1778958950146,33.58,78225.73,39.9,-0.54427,0.00018,25.82474]
[1778958956587,33.58,78228.15,39.9,-0.54383,0.00018,25.82875]
[1778958962716,33.58,78228.45,39.9,-0.54377,0.00018,25.82926]
[1778958968671,33.59,78228.18,39.9,-0.54381,0.00018,25.82887]
[1778958969401,33.59,78228.18,39.9,-0.54381,0.00018,25.82887]
[1778958974599,33.59,78228.66,39.9,-0.54372,0.00018,25.82966]
[1778958975438,33.59,78228.66,39.9,-0.54372,0.00018,25.82968]
[1778958980758,33.59,78228.57,39.9,-0.54373,0.00018,25.82957]
[1778958985793,33.6,78228.93,39.9,-0.54366,0.00018,25.83018]
[1778958990828,33.6,78228.19,39.9,-0.54379,0.00018,25.82901]
[1778958995863,33.6,78228.34,39.9,-0.54377,0.00018,25.82569]
[1778959000898,33.61,78228.52,39.9,-0.54373,0.00018,25.82602]
[1778959007947,33.61,78228.41,39.9,-0.54374,0.00018,25.82589]
[1778959012982,33.61,78228.09,39.9,-0.5438,0.00018,25.8254]
[1778959015731,33.61,78228.19,39.9,-0.54378,0.00018,25.82558]
[1778959018084,33.61,78226.32,39.9,-0.54411,0.00018,25.82254]
[1778959030101,33.62,78225.83,39.9,-0.54419,0.00018,25.82183]
[1778959035136,33.63,78226.0,39.9,-0.54415,0.00018,25.82214]
[1778959043192,33.63,78225.79,39.9,-0.54419,0.00018,25.82182]
[1778959049237,33.63,78225.79,39.9,-0.54418,0.00018,25.82189]
[1778959054272,33.64,78225.79,39.9,-0.54418,0.00018,25.81832]
[1778959058579,33.64,78225.79,39.9,-0.54418,0.00018,25.81832]
[1778959064646,33.64,78225.83,39.9,-0.54417,0.00018,25.81844]
[1778959065890,33.64,78225.79,39.9,-0.54417,0.00018,25.81839]
[1778959067365,33.64,78217.14,39.9,-0.54574,0.00018,25.80403]
[1778959072400,33.64,78215.56,39.9,-0.54603,0.00018,25.80133]
[1778959077435,33.64,78215.62,39.9,-0.54602,0.00018,25.80141]
[1778959082470,33.64,78216.16,39.9,-0.54593,0.00018,25.80229]
[1778959087505,33.63,78216.01,39.9,-0.54596,0.00018,25.80201]
[1778959096374,33.63,78216.12,39.9,-0.54594,0.00018,25.80218]
[1778959096414,33.63,78216.12,39.9,-0.54594,0.00018,25.80218]
[1778959096480,33.63,78216.12,39.9,-0.54594,0.00018,25.80218]
[1778959096483,33.63,78216.12,39.9,-0.54594,0.00018,25.80218]
[1778959096561,33.63,78216.12,39.9,-0.54594,0.00018,25.80218]
[1778959097575,33.63,78225.48,39.9,-0.54425,0.00018,25.81773]
[1778959100596,33.63,78229.6,39.9,-0.54351,0.00018,25.82442]
[1778959104721,33.62,78229.16,39.9,-0.54359,0.00018,25.82367]
[1778959104768,33.62,78229.16,39.9,-0.54359,0.00018,25.82367]
[1778959106641,33.62,78223.85,39.9,-0.54456,0.00018,25.81496]
[1778959112684,33.62,78223.31,39.9,-0.54467,0.00018,25.81042]
[1778959114582,33.62,78223.38,39.9,-0.54466,0.00018,25.81053]
[1778959119733,33.61,78220.81,39.9,-0.54513,0.00018,25.80622]
[1778959124768,33.61,78221.0,39.9,-0.5451,0.00018,25.80649]
[1778959129803,33.61,78221.34,39.9,-0.54504,0.00018,25.80702]
[1778959134838,33.6,78220.91,39.9,-0.54513,0.00018,25.80625]
[1778959139874,33.6,78221.44,39.9,-0.54504,0.00018,25.80709]
[1778959144909,33.6,78221.35,39.9,-0.54506,0.00018,25.8069]
[1778959146123,33.6,78221.35,39.9,-0.54506,0.00018,25.8069]
[1778959158000,33.59,78220.7,39.9,-0.54519,0.00018,25.80571]
[1778959160904,33.59,78220.97,39.9,-0.54514,0.00018,25.80616]
[1778959163685,33.59,78218.34,39.9,-0.54562,0.00018,25.80173]
[1778959167023,33.58,78221.53,39.9,-0.54505,0.00018,25.80705]
[1778959167069,33.58,78226.71,39.9,-0.54411,0.00018,25.8156]
[1778959167310,33.58,78226.71,39.9,-0.54411,0.00018,25.8156]
[1778959173111,33.58,78230.11,39.9,-0.54351,0.00018,25.81747]
[1778959178146,33.57,78230.03,39.9,-0.54353,0.00018,25.81729]
[1778959179733,33.57,78230.73,39.9,-0.54341,0.00018,25.81842]
[1778959185195,33.57,78232.94,39.9,-0.543,0.00018,25.82199]
[1778959190230,33.58,78232.82,39.9,-0.54302,0.00018,25.82182]
[1778959195266,33.58,78232.27,39.9,-0.54312,0.00018,25.82097]
[1778959200302,33.58,78232.3,39.9,-0.54311,0.00018,25.82105]
[1778959205337,33.58,78231.75,39.9,-0.5432,0.00018,25.8202]
[1778959210373,33.59,78231.88,39.9,-0.54317,0.00018,25.82045]
[1778959215408,33.59,78231.78,39.9,-0.54319,0.00018,25.82032]
[1778959220443,33.59,78231.81,39.9,-0.54318,0.00018,25.82041]
[1778959226485,33.6,78231.68,39.9,-0.54319,0.00018,25.82024]
[1778959231520,33.6,78232.09,39.9,-0.54312,0.00018,25.81734]
[1778959237562,33.6,78232.4,39.9,-0.54306,0.00018,25.81788]
[1778959242597,33.61,78232.3,39.9,-0.54307,0.00018,25.81776]
[1778959247632,33.61,78232.87,39.9,-0.54296,0.00018,25.81872]
[1778959252667,33.62,78233.06,39.9,-0.54292,0.00018,25.81906]
[1778959257702,33.62,78233.32,39.9,-0.54287,0.00018,25.81952]
[1778959262737,33.62,78233.9,39.9,-0.54276,0.00018,25.82049]
[1778959264576,33.62,78234.51,39.9,-0.54265,0.00018,25.82147]
[1778959272807,33.63,78230.95,39.9,-0.54328,0.00018,25.81585]
[1778959282877,33.64,78230.95,39.9,-0.54327,0.00018,25.81594]
[1778959295968,33.65,78230.82,39.9,-0.54328,0.00018,25.81224]
[1778959306401,33.65,78230.78,39.9,-0.54328,0.00018,25.81221]
[1778959306425,33.65,78230.78,39.9,-0.54328,0.00018,25.81221]
[1778959307050,33.65,78225.49,39.9,-0.54424,0.00018,25.80365]
[1778959308056,33.65,78220.69,39.9,-0.54511,0.00018,25.79571]
[1778959313091,33.65,78219.64,39.9,-0.5453,0.00018,25.79394]
[1778959320584,33.65,78219.21,39.9,-0.54538,0.00018,25.79321]
[1778959326182,33.65,78216.99,39.9,-0.54579,0.00018,25.78944]
[1778959331217,33.65,78216.99,39.9,-0.54579,0.00018,25.78942]
[1778959342294,33.64,78216.06,39.9,-0.54596,0.00018,25.78781]
[1778959347329,33.64,78216.05,39.9,-0.54597,0.00018,25.78777]
[1778959349719,33.64,78214.01,39.9,-0.54634,0.00018,25.7843]
[1778959355385,33.64,78214.19,39.9,-0.54632,0.00018,25.78098]
[1778959361427,33.64,78213.87,39.9,-0.54638,0.00018,25.78041]
[1778959366463,33.63,78213.65,39.9,-0.54642,0.00018,25.78001]
[1778959371497,33.63,78214.1,39.9,-0.54634,0.00018,25.78075]
[1778959376535,33.63,78214.03,39.9,-0.54636,0.00018,25.78061]
[1778959380563,33.63,78207.88,39.9,-0.54747,0.00018,25.77002]
[1778959382126,33.63,78207.88,39.9,-0.54747,0.00018,25.77002]
[1778959382196,33.63,78207.88,39.9,-0.54747,0.00018,25.77002]
[1778959382217,33.63,78201.09,39.9,-0.54871,0.00018,25.7581]
[1778959388619,33.63,78200.94,39.9,-0.54874,0.00018,25.75781]
[1778959394176,33.62,78200.9,39.9,-0.54875,0.00018,25.7577]
[1778959394294,33.62,78200.9,39.9,-0.54875,0.00018,25.7577]
[1778959394395,33.62,78200.58,39.9,-0.54881,0.00018,25.75713]
[1778959398428,33.62,78202.49,39.9,-0.54846,0.00018,25.76051]
[1778959400854,33.62,78202.73,39.9,-0.54842,0.00018,25.76093]
[1778959403863,33.62,78202.24,39.9,-0.54851,0.00018,25.76007]
[1778959409769,33.62,78201.53,39.9,-0.54864,0.00018,25.75882]
[1778959414804,33.62,78201.35,39.9,-0.54867,0.00018,25.7549]
[1778959419839,33.62,78201.85,39.9,-0.54858,0.00018,25.7558]
[1778959424874,33.63,78201.91,39.9,-0.54857,0.00018,25.75591]
[1778959428902,33.63,78208.74,39.9,-0.54733,0.00018,25.76786]
[1778959432533,33.63,78211.13,39.9,-0.5469,0.00018,25.77197]
[1778959433375,33.63,78211.13,39.9,-0.5469,0.00018,25.77197]
[1778959438972,33.62,78212.39,39.9,-0.54668,0.00018,25.77411]
[1778959444007,33.62,78212.53,39.9,-0.54665,0.00018,25.77433]
[1778959445240,33.62,78212.53,39.9,-0.54665,0.00018,25.77433]
[1778959445471,33.62,78212.53,39.9,-0.54665,0.00018,25.77433]
[1778959451056,33.62,78212.48,39.9,-0.54667,0.00018,25.77421]
[1778959456091,33.62,78212.44,39.9,-0.54668,0.00018,25.77411]
[1778959461126,33.61,78212.54,39.9,-0.54666,0.00018,25.77425]
[1778959466163,33.61,78212.69,39.9,-0.54664,0.00018,25.77449]
[1778959471198,33.61,78213.44,39.9,-0.54652,0.00018,25.77214]
[1778959476681,33.61,78214.03,39.9,-0.54641,0.00018,25.77313]
[1778959482275,33.61,78216.97,39.9,-0.54587,0.00018,25.77815]
[1778959485703,33.61,78216.9,39.9,-0.54588,0.00018,25.77806]
[1778959488355,33.62,78219.31,39.9,-0.54544,0.00018,25.78214]
[1778959489324,33.62,78227.96,39.9,-0.54387,0.00018,25.79645]
[1778959494359,33.62,78228.7,39.9,-0.54373,0.00018,25.79768]
[1778959499395,33.62,78228.41,39.9,-0.54378,0.00018,25.79724]
[1778959504430,33.63,78227.91,39.9,-0.54387,0.00018,25.79646]
[1778959509465,33.63,78227.34,39.9,-0.54397,0.00018,25.79556]
[1778959514113,33.63,78227.34,39.9,-0.54397,0.00018,25.79556]
[1778959519536,33.63,78227.55,39.9,-0.54393,0.00018,25.7959]
[1778959524571,33.63,78227.48,39.9,-0.54395,0.00018,25.79575]
[1778959529608,33.62,78227.38,39.9,-0.54397,0.00018,25.79555]
[1778959534643,33.62,78227.22,39.9,-0.54401,0.00018,25.79165]
[1778959540685,33.62,78227.22,39.9,-0.54402,0.00018,25.79161]
[1778959550755,33.62,78227.18,39.9,-0.54401,0.00018,25.79162]
[1778959552216,33.62,78227.18,39.9,-0.54401,0.00018,25.79162]
[1778959554783,33.63,78232.2,39.9,-0.5431,0.00018,25.79979]
[1778959562839,33.63,78232.24,39.9,-0.54308,0.00018,25.79993]
[1778959567874,33.64,78232.59,39.9,-0.54301,0.00018,25.80053]
[1778959576938,33.64,78232.93,39.9,-0.54294,0.00018,25.80115]
[1778959581973,33.65,78232.93,39.9,-0.54293,0.00018,25.80119]
[1778959585600,33.65,78232.86,39.9,-0.54294,0.00018,25.80109]
[1778959586370,33.65,78232.86,39.9,-0.54294,0.00018,25.80109]
[1778959592043,33.65,78233.11,39.9,-0.5429,0.00018,25.79795]
[1778959597977,33.65,78233.38,39.9,-0.54285,0.00018,25.79839]
[1778959603120,33.66,78234.26,39.9,-0.54268,0.00018,25.79987]
[1778959610169,33.66,78234.44,39.9,-0.54264,0.00018,25.80021]
[1778959617218,33.67,78234.62,39.9,-0.5426,0.00018,25.80054]
[1778959619293,33.67,78234.62,39.9,-0.5426,0.00018,25.80054]
[1778959625274,33.67,78234.48,39.9,-0.54262,0.00018,25.80038]
[1778959630309,33.68,78236.75,39.9,-0.5422,0.00018,25.804]
[1778959635344,33.68,78240.74,39.9,-0.54147,0.00018,25.81028]
[1778959640379,33.68,78241.92,39.9,-0.54126,0.00018,25.81213]
[1778959647429,33.68,78241.85,39.9,-0.54127,0.00018,25.81205]
[1778959652464,33.68,78244.43,39.9,-0.5408,0.00018,25.81245]
[1778959657499,33.69,78245.68,39.9,-0.54058,0.00018,25.81437]
[1778959663541,33.69,78245.76,39.9,-0.54056,0.00018,25.8145]
[1778959668576,33.69,78245.83,39.9,-0.54055,0.00018,25.81462]
[1778959673611,33.69,78246.19,39.9,-0.54048,0.00018,25.81518]
[1778959680660,33.69,78245.79,39.9,-0.54055,0.00018,25.81458]
[1778959685696,33.69,78245.96,39.9,-0.54052,0.00018,25.81485]
[1778959690731,33.69,78245.46,39.9,-0.54061,0.00018,25.81409]
[1778959698790,33.69,78245.37,39.9,-0.54062,0.00018,25.81396]
[1778959704832,33.69,78245.54,39.9,-0.54059,0.00018,25.81422]
[1778959709867,33.69,78246.3,39.9,-0.54045,0.00018,25.81539]
[1778959715909,33.69,78246.36,39.9,-0.54045,0.00018,25.81188]
[1778959720944,33.69,78246.65,39.9,-0.5404,0.00018,25.81233]
[1778959725979,33.69,78246.28,39.9,-0.54046,0.00018,25.81176]
[1778959734035,33.69,78246.36,39.9,-0.54045,0.00018,25.81189]
[1778959740079,33.69,78246.37,39.9,-0.54045,0.00018,25.81191]
[1778959745114,33.69,78246.5,39.9,-0.54042,0.00018,25.81211]
[1778959750189,33.69,78247.1,39.9,-0.54031,0.00018,25.81302]
[1778959756024,33.69,78254.51,39.9,-0.53897,0.00018,25.82415]
[1778959756677,33.69,78254.51,39.9,-0.53897,0.00018,25.82415]
[1778959758512,33.69,78256.57,39.9,-0.5386,0.00018,25.82719]
[1778959758795,33.69,78256.57,39.9,-0.5386,0.00018,25.82719]
[1778959759838,33.69,78260.44,39.9,-0.5379,0.00018,25.83285]
[1778959759212,33.69,78265.99,39.9,-0.53689,0.00018,25.84083]
[1778959759895,33.69,78265.99,39.9,-0.53689,0.00018,25.84083]
[1778959759942,33.69,78265.99,39.9,-0.53689,0.00018,25.84083]
[1778959760194,33.69,78265.99,39.9,-0.53689,0.00018,25.84083]
[1778959763240,33.69,78271.61,39.9,-0.53588,0.00018,25.8487]
[1778959766581,33.69,78272.62,39.9,-0.5357,0.00018,25.8501]
[1778959768275,33.69,78267.34,39.9,-0.53666,0.00018,25.84268]
[1778959769942,33.69,78266.9,39.9,-0.53674,0.00018,25.84205]
[1778959770168,33.69,78266.9,39.9,-0.53674,0.00018,25.84205]
[1778959770188,33.69,78266.9,39.9,-0.53674,0.00018,25.84205]
[1778959770807,33.69,78266.9,39.9,-0.53674,0.00018,25.84205]
[1778959771376,33.68,78266.61,39.9,-0.53679,0.00018,25.84163]
[1778959778345,33.68,78268.98,39.9,-0.53638,0.00018,25.84133]
[1778959783380,33.67,78269.14,39.9,-0.53635,0.00018,25.84153]
[1778959784949,33.67,78269.14,39.9,-0.53635,0.00018,25.84153]
[1778959784998,33.67,78269.14,39.9,-0.53635,0.00018,25.84153]
[1778959785394,33.67,78265.4,39.9,-0.53703,0.00018,25.83622]
[1778959786401,33.67,78265.4,39.9,-0.53703,0.00018,25.83622]
[1778959786504,33.67,78259.09,39.9,-0.53818,0.00018,25.82712]
[1778959787429,33.67,78259.09,39.9,-0.53818,0.00018,25.82712]
[1778959793450,33.68,78257.31,39.9,-0.53849,0.00018,25.82454]
[1778959798485,33.68,78256.72,39.9,-0.5386,0.00018,25.82369]
[1778959804527,33.68,78256.99,39.9,-0.53855,0.00018,25.82411]
[1778959809563,33.68,78255.58,39.9,-0.5388,0.00018,25.82204]
[1778959809979,33.68,78255.58,39.9,-0.5388,0.00018,25.82204]
[1778959815088,33.68,78249.82,39.9,-0.53984,0.00018,25.81344]
[1778959820640,33.68,78248.9,39.9,-0.54001,0.00018,25.81204]
[1778959832733,33.68,78248.74,39.9,-0.54005,0.00018,25.80819]
[1778959837770,33.68,78248.99,39.9,-0.54,0.00018,25.80857]
[1778959843812,33.68,78248.61,39.9,-0.54007,0.00018,25.808]
[1778959850403,33.68,78248.57,39.9,-0.54008,0.00018,25.80794]
[1778959859924,33.68,78248.8,39.9,-0.54003,0.00018,25.80831]
[1778959866912,33.68,78248.8,39.9,-0.54003,0.00018,25.80831]
[1778959870640,33.68,78248.8,39.9,-0.54003,0.00018,25.8083]
[1778959876038,33.69,78247.23,39.9,-0.54032,0.00018,25.80594]
[1778959879242,33.69,78247.13,39.9,-0.54033,0.00018,25.80579]
[1778959885101,33.69,78246.38,39.9,-0.54046,0.00018,25.80468]
[1778959887293,33.69,78246.38,39.9,-0.54046,0.00018,25.80468]
[1778959888597,33.69,78246.38,39.9,-0.54046,0.00018,25.80469]
[1778959888814,33.69,78246.38,39.9,-0.54046,0.00018,25.80469]
[1778959889862,33.69,78248.17,39.9,-0.54014,0.00018,25.80742]
[1778959891189,33.69,78252.74,39.9,-0.53931,0.00018,25.8143]
[1778959891299,33.69,78252.74,39.9,-0.53931,0.00018,25.8143]
[1778959893754,33.69,78254.75,39.9,-0.53895,0.00018,25.81369]
[1778959899200,33.69,78251.85,39.9,-0.53948,0.00018,25.80938]
[1778959900188,33.69,78251.85,39.9,-0.53948,0.00018,25.80938]
[1778959909270,33.69,78253.25,39.9,-0.53922,0.00018,25.81148]
[1778959919342,33.69,78253.13,39.9,-0.53924,0.00018,25.81131]
[1778959928405,33.7,78253.73,39.9,-0.53913,0.00018,25.81221]
[1778959933440,33.7,78253.71,39.9,-0.53913,0.00018,25.81218]
[1778959936049,33.7,78253.7,39.9,-0.53914,0.00018,25.81217]
[1778959936169,33.7,78253.7,39.9,-0.53914,0.00018,25.81217]
[1778959938475,33.7,78243.35,39.9,-0.54101,0.00018,25.79649]
[1778959949552,33.7,78242.13,39.9,-0.54122,0.00018,25.79465]
[1778959954895,33.7,78240.64,39.9,-0.5415,0.00018,25.78873]
[1778959960629,33.7,78243.86,39.9,-0.54092,0.00018,25.79371]
[1778959965664,33.7,78243.81,39.9,-0.54093,0.00018,25.79366]
[1778959970699,33.7,78243.57,39.9,-0.54096,0.00018,25.79331]
[1778959975810,33.71,78243.7,39.9,-0.54094,0.00018,25.79354]
[1778959975824,33.71,78243.7,39.9,-0.54094,0.00018,25.79354]
[1778959976848,33.71,78243.7,39.9,-0.54094,0.00018,25.79354]
[1778959976984,33.71,78243.7,39.9,-0.54094,0.00018,25.79354]
[1778959982783,33.71,78243.57,39.9,-0.54096,0.00018,25.79338]
[1778959987818,33.71,78243.44,39.9,-0.54099,0.00018,25.79313]
[1778959988283,33.71,78243.44,39.9,-0.54099,0.00018,25.79313]
[1778959993860,33.71,78243.6,39.9,-0.54096,0.00018,25.79338]
[1778959999903,33.71,78243.42,39.9,-0.54098,0.00018,25.79313]
[1778960012994,33.7,78243.24,39.9,-0.54105,0.00018,25.78911]
[1778960018032,33.69,78243.31,39.9,-0.54104,0.00018,25.78916]
[1778960019018,33.69,78243.31,39.9,-0.54104,0.00018,25.78916]
[1778960019095,33.69,78243.31,39.9,-0.54104,0.00018,25.78916]
[1778960019113,33.69,78243.38,39.9,-0.54103,0.00018,25.78925]
[1778960019949,33.69,78243.38,39.9,-0.54103,0.00018,25.78925]
[1778960025081,33.69,78243.97,39.9,-0.54092,0.00018,25.79018]
[1778960030116,33.69,78243.67,39.9,-0.54097,0.00018,25.78973]
[1778960035151,33.69,78243.73,39.9,-0.54096,0.00018,25.78983]
[1778960040186,33.69,78243.32,39.9,-0.54104,0.00018,25.7892]
[1778960046314,33.69,78241.89,39.9,-0.5413,0.00018,25.78698]
[1778960046397,33.69,78241.89,39.9,-0.5413,0.00018,25.78698]
[1778960046498,33.69,78241.89,39.9,-0.5413,0.00018,25.78698]
[1778960051688,33.69,78241.11,39.9,-0.54144,0.00018,25.78577]
[1778960060326,33.69,78241.44,39.9,-0.54138,0.00018,25.78627]
[1778960066368,33.69,78241.34,39.9,-0.5414,0.00018,25.78611]
[1778960071254,33.69,78241.34,39.9,-0.5414,0.00018,25.78611]
[1778960071294,33.69,78241.34,39.9,-0.5414,0.00018,25.78611]
[1778960071404,33.69,78241.37,39.9,-0.5414,0.00018,25.78255]
[1778960072472,33.69,78241.37,39.9,-0.5414,0.00018,25.78255]
[1778960079459,33.69,78244.43,39.9,-0.54085,0.00018,25.78726]
[1778960084494,33.69,78244.6,39.9,-0.54082,0.00018,25.78751]
[1778960090536,33.69,78243.77,39.9,-0.54097,0.00018,25.78622]
[1778960094564,33.68,78250.07,39.9,-0.53983,0.00018,25.79582]
[1778960096217,33.68,78251.02,39.9,-0.53966,0.00018,25.79725]
[1778960097585,33.68,78258.77,39.9,-0.53825,0.00018,25.80873]
[1778960102620,33.68,78261.89,39.9,-0.53769,0.00018,25.81323]
[1778960108662,33.67,78262.23,39.9,-0.53764,0.00018,25.81368]
[1778960111628,33.67,78262.12,39.9,-0.53766,0.00018,25.81351]
[1778960111683,33.67,78264.32,39.9,-0.53726,0.00018,25.81666]
[1778960116718,33.67,78267.13,39.9,-0.53676,0.00018,25.82063]
[1778960121753,33.66,78271.03,39.9,-0.53606,0.00018,25.82608]
[1778960123767,33.66,78276.52,39.9,-0.53507,0.00018,25.83366]
[1778960124648,33.66,78276.52,39.9,-0.53507,0.00018,25.83366]
[1778960129809,33.65,78279.57,39.9,-0.53452,0.00018,25.83774]
[1778960131596,33.65,78280.15,39.9,-0.53442,0.00018,25.83852]
[1778960131823,33.65,78275.42,39.9,-0.53529,0.00018,25.82847]
[1778960132826,33.65,78275.42,39.9,-0.53529,0.00018,25.82847]
[1778960132898,33.65,78270.96,39.9,-0.5361,0.00018,25.82226]
[1778960135853,33.64,78263.62,39.9,-0.53744,0.00018,25.81181]
[1778960137867,33.64,78258.81,39.9,-0.53831,0.00018,25.80482]
[1778960142902,33.64,78257.72,39.9,-0.53851,0.00018,25.80319]
[1778960148944,33.64,78256.94,39.9,-0.53866,0.00018,25.80203]
[1778960150176,33.64,78256.94,39.9,-0.53866,0.00018,25.80203]
[1778960152747,33.64,78258.51,39.9,-0.53838,0.00018,25.80433]
[1778960152793,33.64,78258.51,39.9,-0.53838,0.00018,25.80433]
[1778960152972,33.64,78257.25,39.9,-0.5386,0.00018,25.80247]
[1778960158007,33.64,78256.03,39.9,-0.53883,0.00018,25.80067]
[1778960163042,33.64,78255.87,39.9,-0.53886,0.00018,25.80042]
[1778960168077,33.63,78255.51,39.9,-0.53892,0.00018,25.79988]
[1778960177140,33.63,78255.75,39.9,-0.53889,0.00018,25.80021]
[1778960181963,33.63,78255.25,39.9,-0.53898,0.00018,25.79945]
[1778960182277,33.63,78255.25,39.9,-0.53898,0.00018,25.79945]
[1778960182175,33.63,78252.81,39.9,-0.53942,0.00018,25.79581]
[1778960185031,33.63,78249.08,39.9,-0.5401,0.00018,25.79017]
[1778960185093,33.63,78249.08,39.9,-0.5401,0.00018,25.79017]
[1778960185197,33.63,78251.26,39.9,-0.53971,0.00018,25.79346]
[1778960185978,33.63,78251.26,39.9,-0.53971,0.00018,25.79346]
[1778960186094,33.63,78251.26,39.9,-0.53971,0.00018,25.79346]
[1778960186204,33.63,78253.98,39.9,-0.53921,0.00018,25.79753]
[1778960191239,33.63,78253.98,39.9,-0.53922,0.00018,25.79391]
[1778960196275,33.62,78253.49,39.9,-0.53932,0.00018,25.79315]
[1778960197584,33.62,78253.64,39.9,-0.53929,0.00018,25.79337]
[1778960198289,33.62,78252.39,39.9,-0.53952,0.00018,25.7915]
[1778960204403,33.62,78253.03,39.9,-0.5394,0.00018,25.79246]
[1778960209439,33.62,78253.03,39.9,-0.5394,0.00018,25.79245]
[1778960215480,33.62,78253.28,39.9,-0.53936,0.00018,25.79282]
[1778960217991,33.62,78253.61,39.9,-0.5393,0.00018,25.79332]
[1778960218091,33.62,78253.66,39.9,-0.53929,0.00018,25.79339]
[1778960223536,33.62,78253.05,39.9,-0.5394,0.00018,25.79247]
[1778960228571,33.62,78254.11,39.9,-0.53921,0.00018,25.79405]
[1778960229585,33.62,78254.11,39.9,-0.53921,0.00018,25.79405]
[1778960229798,33.62,78254.11,39.9,-0.53921,0.00018,25.79405]
[1778960229899,33.62,78254.22,39.9,-0.53919,0.00018,25.79421]
[1778960231645,33.62,78262.73,39.9,-0.53764,0.00018,25.80671]
[1778960238176,33.62,78265.13,39.9,-0.53721,0.00018,25.81015]
[1778960240871,33.62,78264.11,39.9,-0.5374,0.00018,25.80867]
[1778960246697,33.61,78266.17,39.9,-0.53702,0.00018,25.8116]
[1778960252739,33.61,78268.45,39.9,-0.53662,0.00018,25.81121]
[1778960259788,33.61,78268.55,39.9,-0.53661,0.00018,25.81132]
[1778960264823,33.6,78265.94,39.9,-0.53709,0.00018,25.80757]
[1778960269858,33.6,78265.14,39.9,-0.53724,0.00018,25.8064]
[1778960271425,33.6,78265.25,39.9,-0.53722,0.00018,25.80656]
[1778960273551,33.6,78265.26,39.9,-0.53722,0.00018,25.80656]
[1778960276322,33.6,78265.21,39.9,-0.53723,0.00018,25.80648]
[1778960282950,33.59,78265.63,39.9,-0.53716,0.00018,25.80704]
[1778960283426,33.59,78265.63,39.9,-0.53716,0.00018,25.80704]
[1778960288401,33.59,78265.85,39.9,-0.53712,0.00018,25.80733]
[1778960290535,33.59,78265.51,39.9,-0.53719,0.00018,25.80683]
[1778960292975,33.59,78265.64,39.9,-0.53717,0.00018,25.80701]
[1778960293749,33.59,78265.61,39.9,-0.53717,0.00018,25.80696]
[1778960294470,33.59,78265.71,39.9,-0.53716,0.00018,25.80709]
[1778960298441,33.58,78265.92,39.9,-0.53712,0.00018,25.80737]
[1778960299650,33.58,78265.87,39.9,-0.53713,0.00018,25.8073]
[1778960299752,33.58,78265.87,39.9,-0.53713,0.00018,25.8073]
[1778960300062,33.58,78265.87,39.9,-0.53713,0.00018,25.8073]
[1778960302084,33.58,78271.8,39.9,-0.53605,0.00018,25.81568]
[1778960307119,33.58,78270.68,39.9,-0.53626,0.00018,25.81408]
[1778960313161,33.57,78271.23,39.9,-0.53618,0.00018,25.81121]
[1778960318196,33.57,78272.82,39.9,-0.53589,0.00018,25.8134]
[1778960323232,33.56,78272.34,39.9,-0.53598,0.00018,25.8127]
[1778960329274,33.56,78272.05,39.9,-0.53604,0.00018,25.81226]
[1778960336323,33.55,78272.07,39.9,-0.53605,0.00018,25.81225]
[1778960340429,33.55,78272.08,39.9,-0.53605,0.00018,25.81225]
[1778960340442,33.55,78272.08,39.9,-0.53605,0.00018,25.81224]
[1778960340463,33.55,78272.08,39.9,-0.53605,0.00018,25.81224]
[1778960340493,33.55,78272.08,39.9,-0.53605,0.00018,25.81224]
[1778960340694,33.55,78272.08,39.9,-0.53605,0.00018,25.81224]
[1778960341358,33.55,78267.41,39.9,-0.5369,0.00018,25.80563]
[1778960346393,33.55,78264.35,39.9,-0.53746,0.00018,25.80122]
[1778960352435,33.55,78264.26,39.9,-0.53748,0.00018,25.80107]
[1778960357470,33.54,78264.44,39.9,-0.53745,0.00018,25.8013]
[1778960366410,33.54,78264.44,39.9,-0.53745,0.00018,25.80129]
[1778960368422,33.54,78264.4,39.9,-0.53747,0.00018,25.80121]
[1778960380575,33.54,78264.44,39.9,-0.53747,0.00018,25.79762]
[1778960386677,33.53,78264.6,39.9,-0.53745,0.00018,25.79781]
[1778960391712,33.53,78264.61,39.9,-0.53745,0.00018,25.7978]
[1778960395846,33.53,78264.54,39.9,-0.53747,0.00018,25.79769]
[1778960401782,33.52,78264.36,39.9,-0.5375,0.00018,25.7974]
[1778960406818,33.52,78263.38,39.9,-0.53769,0.00018,25.79596]
[1778960411853,33.52,78263.4,39.9,-0.53769,0.00018,25.79597]
[1778960417537,33.52,78263.31,39.9,-0.53771,0.00018,25.79582]
[1778960417567,33.52,78263.31,39.9,-0.53771,0.00018,25.79582]
[1778960417634,33.52,78263.31,39.9,-0.53771,0.00018,25.79582]
[1778960417795,33.52,78263.31,39.9,-0.53771,0.00018,25.79582]
[1778960418061,33.52,78258.18,39.9,-0.53864,0.00018,25.78829]
[1778960418815,33.52,78258.18,39.9,-0.53864,0.00018,25.78829]
[1778960418902,33.52,78256.14,39.9,-0.53901,0.00018,25.78528]
[1778960423937,33.51,78256.52,39.9,-0.53895,0.00018,25.78581]
[1778960428972,33.51,78256.45,39.9,-0.53897,0.00018,25.78567]
[1778960434635,33.51,78256.16,39.9,-0.53903,0.00018,25.78161]
[1778960440049,33.5,78253.59,39.9,-0.53951,0.00018,25.77773]
[1778960446091,33.5,78253.7,39.9,-0.53949,0.00018,25.77786]
[1778960447470,33.5,78253.7,39.9,-0.53949,0.00018,25.77786]
[1778960448260,33.5,78253.36,39.9,-0.53955,0.00018,25.77734]
[1778960448360,33.5,78253.36,39.9,-0.53956,0.00018,25.77733]
[1778960454147,33.5,78250.18,39.9,-0.54013,0.00018,25.77256]
[1778960459182,33.51,78249.7,39.9,-0.54021,0.00018,25.77186]
[1778960462283,33.51,78249.8,39.9,-0.54019,0.00018,25.77202]
[1778960473281,33.51,78248.22,39.9,-0.54047,0.00018,25.76967]
[1778960477321,33.51,78248.22,39.9,-0.54047,0.00018,25.76967]
[1778960482799,33.52,78247.7,39.9,-0.54056,0.00018,25.76891]
[1778960483490,33.52,78247.7,39.9,-0.54056,0.00018,25.76891]
[1778960484079,33.52,78245.45,39.9,-0.54097,0.00018,25.76545]
[1778960484562,33.52,78245.45,39.9,-0.54097,0.00018,25.76545]
[1778960494428,33.51,78242.0,39.9,-0.54162,0.00018,25.75637]
[1778960504499,33.5,78242.0,39.9,-0.54163,0.00018,25.75627]
[1778960509533,33.5,78239.38,39.9,-0.54211,0.00018,25.75213]
[1778960515575,33.5,78241.35,39.9,-0.54175,0.00018,25.75529]
[1778960520611,33.51,78243.82,39.9,-0.54129,0.00018,25.75918]
[1778960525645,33.51,78244.2,39.9,-0.54122,0.00018,25.7598]
[1778960531687,33.51,78244.68,39.9,-0.54113,0.00018,25.76056]
[1778960536722,33.51,78244.58,39.9,-0.54114,0.00018,25.76043]
[1778960540676,33.51,78244.84,39.9,-0.54109,0.00018,25.76085]
[1778960542491,33.51,78244.99,39.9,-0.54107,0.00018,25.76108]
[1778960544746,33.51,78244.3,39.9,-0.54119,0.00018,25.76003]
[1778960545472,33.51,78244.3,39.9,-0.54119,0.00018,25.76003]
[1778960547303,33.52,78244.33,39.9,-0.54118,0.00018,25.76008]
[1778960552834,33.52,78243.43,39.9,-0.54135,0.00018,25.75511]
[1778960557869,33.52,78243.18,39.9,-0.5414,0.00018,25.75472]
[1778960566932,33.52,78243.32,39.9,-0.54137,0.00018,25.75497]
[1778960571967,33.52,78243.31,39.9,-0.54136,0.00018,25.75497]
[1778960578009,33.53,78243.31,39.9,-0.54136,0.00018,25.75499]
[1778960583044,33.53,78243.0,39.9,-0.54141,0.00018,25.75454]
[1778960588079,33.53,78243.0,39.9,-0.54141,0.00018,25.75456]
[1778960592891,33.53,78243.05,39.9,-0.5414,0.00018,25.75467]
[1778960594529,33.53,78243.05,39.9,-0.5414,0.00018,25.75467]
[1778960595355,33.53,78243.05,39.9,-0.54139,0.00018,25.75468]
[1778960603184,33.54,78241.43,39.9,-0.54168,0.00018,25.7522]
[1778960608219,33.54,78241.63,39.9,-0.54164,0.00018,25.75253]
[1778960617282,33.55,78241.79,39.9,-0.54161,0.00018,25.74921]
[1778960622317,33.55,78241.96,39.9,-0.54158,0.00018,25.74949]
[1778960627352,33.55,78242.16,39.9,-0.54154,0.00018,25.74982]
[1778960633394,33.55,78242.16,39.9,-0.54154,0.00018,25.74985]
[1778960638429,33.55,78242.19,39.9,-0.54153,0.00018,25.74992]
[1778960643464,33.56,78242.13,39.9,-0.54154,0.00018,25.74985]
[1778960649507,33.56,78242.36,39.9,-0.54149,0.00018,25.75024]
[1778960658574,33.56,78242.84,39.9,-0.54139,0.00018,25.75105]
[1778960668644,33.57,78242.84,39.9,-0.54138,0.00018,25.75112]
[1778960671026,33.57,78242.84,39.9,-0.54138,0.00018,25.75112]
[1778960676700,33.58,78241.57,39.9,-0.54161,0.00018,25.74558]
[1778960681735,33.58,78241.86,39.9,-0.54156,0.00018,25.74607]
[1778960686772,33.58,78242.78,39.9,-0.54138,0.00018,25.74753]
[1778960691806,33.58,78242.98,39.9,-0.54134,0.00018,25.74787]
[1778960696841,33.59,78242.78,39.9,-0.54138,0.00018,25.7476]
[1778960701876,33.59,78243.06,39.9,-0.54132,0.00018,25.74806]
[1778960706911,33.59,78245.39,39.9,-0.54089,0.00018,25.75171]
[1778960711946,33.6,78244.63,39.9,-0.54102,0.00018,25.75057]
[1778960716981,33.6,78244.3,39.9,-0.54108,0.00018,25.7501]
[1778960724030,33.61,78244.31,39.9,-0.54107,0.00018,25.75017]
[1778960729065,33.61,78243.26,39.9,-0.54125,0.00018,25.74858]
[1778960734100,33.61,78244.69,39.9,-0.54099,0.00018,25.74722]
[1778960740142,33.62,78245.04,39.9,-0.54092,0.00018,25.74781]
[1778960747044,33.62,78245.27,39.9,-0.54088,0.00018,25.74819]
[1778960747872,33.62,78243.11,39.9,-0.54127,0.00018,25.74488]
[1778960748814,33.62,78243.11,39.9,-0.54127,0.00018,25.74488]
[1778960749395,33.62,78242.27,39.9,-0.54142,0.00018,25.74359]
[1778960751908,33.63,78242.47,39.9,-0.54138,0.00018,25.74391]
[1778960758276,33.63,78239.44,39.9,-0.54193,0.00018,25.73918]
[1778960764320,33.63,78239.36,39.9,-0.54194,0.00018,25.73907]
[1778960769355,33.63,78239.11,39.9,-0.54198,0.00018,25.73869]
[1778960774390,33.63,78237.55,39.9,-0.54227,0.00018,25.73624]
[1778960779426,33.63,78238.15,39.9,-0.54216,0.00018,25.7372]
[1778960784461,33.63,78237.2,39.9,-0.54233,0.00018,25.73571]
[1778960789496,33.63,78237.17,39.9,-0.54233,0.00018,25.73568]
[1778960794531,33.64,78235.47,39.9,-0.54264,0.00018,25.72938]
[1778960799566,33.64,78234.16,39.9,-0.54288,0.00018,25.72731]
[1778960804601,33.64,78234.72,39.9,-0.54277,0.00018,25.72823]
[1778960807602,33.64,78235.08,39.9,-0.54271,0.00018,25.72881]
[1778960807766,33.64,78235.08,39.9,-0.54271,0.00018,25.72881]
[1778960812197,33.64,78235.12,39.9,-0.5427,0.00018,25.72889]
[1778960817704,33.64,78236.23,39.9,-0.54249,0.00018,25.73067]
[1778960822739,33.64,78238.14,39.9,-0.54215,0.00018,25.73371]
[1778960827774,33.64,78241.2,39.9,-0.54159,0.00018,25.73851]
[1778960832809,33.65,78241.8,39.9,-0.54148,0.00018,25.73946]
[1778960837846,33.65,78243.12,39.9,-0.54124,0.00018,25.74151]
[1778960842881,33.65,78243.85,39.9,-0.5411,0.00018,25.74265]
[1778960847916,33.65,78246.09,39.9,-0.5407,0.00018,25.74611]
[1778960852951,33.65,78246.17,39.9,-0.54069,0.00018,25.74263]
[1778960857986,33.65,78245.65,39.9,-0.54078,0.00018,25.74185]
[1778960863021,33.65,78245.46,39.9,-0.54081,0.00018,25.74157]
[1778960868056,33.65,78245.36,39.9,-0.54083,0.00018,25.74143]
[1778960873092,33.65,78245.67,39.9,-0.54077,0.00018,25.74192]
[1778960876766,33.65,78245.57,39.9,-0.54079,0.00018,25.74177]
[1778960879795,33.66,78245.36,39.9,-0.54082,0.00018,25.74146]
[1778960883809,33.66,78245.36,39.9,-0.54082,0.00018,25.74148]
[1778960884903,33.66,78245.36,39.9,-0.54082,0.00018,25.74149]
[1778960885394,33.66,78245.44,39.9,-0.5408,0.00018,25.74161]
[1778960891218,33.66,78245.46,39.9,-0.5408,0.00018,25.74167]
[1778960899274,33.66,78245.3,39.9,-0.54082,0.00018,25.74145]
[1778960902557,33.66,78245.03,39.9,-0.54087,0.00018,25.74104]
[1778960902994,33.66,78245.03,39.9,-0.54087,0.00018,25.74104]
[1778960902999,33.66,78245.03,39.9,-0.54087,0.00018,25.74105]
[1778960903130,33.66,78245.03,39.9,-0.54087,0.00018,25.74105]
[1778960903193,33.66,78245.03,39.9,-0.54087,0.00018,25.74105]
[1778960903513,33.66,78245.03,39.9,-0.54087,0.00018,25.74105]
[1778960903594,33.66,78248.93,39.9,-0.54016,0.00018,25.74701]
[1778960905444,33.67,78252.71,39.9,-0.53947,0.00018,25.75271]
[1778960905731,33.67,78252.71,39.9,-0.53947,0.00018,25.75271]
[1778960910524,33.67,78252.68,39.9,-0.53947,0.00018,25.75268]
[1778960915802,33.67,78252.18,39.9,-0.53957,0.00018,25.74834]
[1778960923442,33.67,78252.6,39.9,-0.53949,0.00018,25.74901]
[1778960928477,33.68,78253.03,39.9,-0.5394,0.00018,25.74968]
[1778960932815,33.68,78253.24,39.9,-0.53937,0.00018,25.75]
[1778960932849,33.68,78253.23,39.9,-0.53936,0.00018,25.75]
[1778960933504,33.68,78253.23,39.9,-0.53936,0.00018,25.75]
[1778960933548,33.68,78253.23,39.9,-0.53936,0.00018,25.75]
[1778960933590,33.68,78253.23,39.9,-0.53936,0.00018,25.75]
[1778960933799,33.68,78253.23,39.9,-0.53936,0.00018,25.75]
[1778960933904,33.68,78253.27,39.9,-0.53936,0.00018,25.75007]
[1778960934711,33.68,78253.27,39.9,-0.53936,0.00018,25.75007]
[1778960934767,33.68,78263.52,39.9,-0.53749,0.00018,25.7651]
[1778960936794,33.68,78269.22,39.9,-0.53646,0.00018,25.7732]
[1778960939555,33.68,78273.74,39.9,-0.53564,0.00018,25.77951]
[1778960945596,33.67,78278.32,39.9,-0.53482,0.00018,25.78573]
[1778960952645,33.66,78278.05,39.9,-0.53488,0.00018,25.78528]
[1778960957680,33.65,78278.82,39.9,-0.53475,0.00018,25.78629]
[1778960962715,33.65,78279.34,39.9,-0.53466,0.00018,25.78695]
[1778960967752,33.64,78278.7,39.9,-0.53479,0.00018,25.78603]
[1778960972787,33.63,78278.35,39.9,-0.53486,0.00018,25.78191]
[1778960974801,33.63,78272.32,39.9,-0.53596,0.00018,25.77357]
[1778960980843,33.63,78271.85,39.9,-0.53606,0.00018,25.77288]
[1778960985878,33.62,78272.01,39.9,-0.53603,0.00018,25.77307]
[1778960990913,33.62,78272.1,39.9,-0.53602,0.00018,25.77317]
[1778960995948,33.62,78272.18,39.9,-0.53601,0.00018,25.77325]
[1778961001990,33.61,78272.39,39.9,-0.53598,0.00018,25.77351]
[1778961006809,33.61,78275.84,39.9,-0.53536,0.00018,25.77827]
[1778961010053,33.61,78277.77,39.9,-0.53501,0.00018,25.7809]
[1778961015085,33.6,78277.36,39.9,-0.53509,0.00018,25.7803]
[1778961020120,33.6,78278.63,39.9,-0.53486,0.00018,25.782]
[1778961025155,33.59,78279.1,39.9,-0.53478,0.00018,25.78261]
[1778961030190,33.59,78278.83,39.9,-0.53484,0.00018,25.78221]
[1778961035232,33.59,78279.01,39.9,-0.53482,0.00018,25.77882]
[1778961040267,33.58,78279.44,39.9,-0.53474,0.00018,25.77938]
[1778961045302,33.58,78281.16,39.9,-0.53443,0.00018,25.78168]
[1778961050337,33.57,78281.05,39.9,-0.53446,0.00018,25.7815]
[1778961055372,33.57,78280.98,39.9,-0.53448,0.00018,25.78138]
[1778961060407,33.57,78280.78,39.9,-0.53452,0.00018,25.78109]
[1778961065442,33.56,78280.63,39.9,-0.53455,0.00018,25.78086]
[1778961070477,33.56,78280.72,39.9,-0.53454,0.00018,25.78095]
[1778961072083,33.56,78280.72,39.9,-0.53454,0.00018,25.78095]
[1778961072114,33.56,78280.72,39.9,-0.53454,0.00018,25.78095]
[1778961072491,33.56,78272.58,39.9,-0.53603,0.00018,25.76973]
[1778961073498,33.56,78267.55,39.9,-0.53694,0.00018,25.76262]
[1778961074505,33.56,78262.6,39.9,-0.53785,0.00018,25.75548]
[1778961079542,33.56,78263.49,39.9,-0.53769,0.00018,25.75677]
[1778961080609,33.56,78263.49,39.9,-0.53769,0.00018,25.75677]
[1778961080632,33.56,78263.49,39.9,-0.53769,0.00018,25.75677]
[1778961080678,33.56,78263.49,39.9,-0.53769,0.00018,25.75677]
[1778961080702,33.56,78263.49,39.9,-0.53769,0.00018,25.75677]
[1778961080903,33.56,78263.51,39.9,-0.53769,0.00018,25.75678]
[1778961081556,33.56,78257.55,39.9,-0.53877,0.00018,25.74805]
[1778961082563,33.55,78251.21,39.9,-0.53993,0.00018,25.73854]
[1778961084563,33.55,78251.05,39.9,-0.53996,0.00018,25.7383]
[1778961084577,33.55,78251.2,39.9,-0.53994,0.00018,25.73852]
[1778961085839,33.55,78251.2,39.9,-0.53994,0.00018,25.73852]
[1778961091626,33.55,78254.92,39.9,-0.53928,0.00018,25.74043]
[1778961096193,33.54,78255.67,39.9,-0.53914,0.00018,25.74153]
[1778961096294,33.54,78256.04,39.9,-0.53908,0.00018,25.74206]
[1778961096856,33.54,78256.04,39.9,-0.53908,0.00018,25.74206]
[1778961096858,33.54,78256.8,39.9,-0.53894,0.00018,25.74317]
[1778961097407,33.54,78256.8,39.9,-0.53894,0.00018,25.74317]
[1778961103135,33.54,78256.96,39.9,-0.53891,0.00018,25.74341]
[1778961103194,33.54,78256.96,39.9,-0.53891,0.00018,25.74341]
[1778961103153,33.54,78256.96,39.9,-0.53891,0.00018,25.74342]
[1778961110473,33.54,78256.96,39.9,-0.53891,0.00018,25.74342]
[1778961111433,33.53,78256.96,39.9,-0.53892,0.00018,25.74336]
[1778961117808,33.53,78256.57,39.9,-0.539,0.00018,25.74274]
[1778961122843,33.53,78255.56,39.9,-0.53919,0.00018,25.7412]
[1778961125735,33.52,78253.51,39.9,-0.53957,0.00018,25.73811]
[1778961130988,33.52,78249.78,39.9,-0.54026,0.00018,25.73239]
[1778961136023,33.51,78250.32,39.9,-0.54017,0.00018,25.73315]
[1778961142065,33.5,78250.72,39.9,-0.54011,0.00018,25.73368]
[1778961148107,33.5,78250.52,39.9,-0.54015,0.00018,25.73333]
[1778961153142,33.5,78250.78,39.9,-0.54011,0.00018,25.73013]
[1778961154224,33.5,78250.78,39.9,-0.54011,0.00018,25.73013]
[1778961160191,33.5,78250.06,39.9,-0.54023,0.00018,25.72906]
[1778961165227,33.51,78250.35,39.9,-0.54018,0.00018,25.72953]
[1778961170262,33.51,78250.53,39.9,-0.54014,0.00018,25.72983]
[1778961178318,33.51,78250.26,39.9,-0.54018,0.00018,25.72947]
[1778961180972,33.51,78250.24,39.9,-0.54019,0.00018,25.72944]
[1778961181018,33.52,78250.24,39.9,-0.54018,0.00018,25.72945]
[1778961181474,33.52,78250.24,39.9,-0.54018,0.00018,25.72945]
[1778961189395,33.51,78243.85,39.9,-0.54136,0.00018,25.71954]
[1778961194430,33.5,78243.26,39.9,-0.54148,0.00018,25.71856]
[1778961200472,33.5,78242.69,39.9,-0.54158,0.00018,25.71765]
[1778961205507,33.5,78239.54,39.9,-0.54216,0.00018,25.71267]
[1778961207463,33.5,78240.02,39.9,-0.54208,0.00018,25.71342]
[1778961209535,33.5,78234.24,39.9,-0.54314,0.00018,25.70417]
[1778961214570,33.49,78232.75,39.9,-0.54342,0.00018,25.69811]
[1778961219605,33.49,78229.96,39.9,-0.54393,0.00018,25.69355]
[1778961224640,33.49,78229.73,39.9,-0.54398,0.00018,25.69315]
[1778961227998,33.49,78229.45,39.9,-0.54403,0.00018,25.69268]
[1778961230616,33.49,78229.3,39.9,-0.54406,0.00018,25.69242]
[1778961230631,33.49,78229.3,39.9,-0.54406,0.00018,25.69242]
[1778961230682,33.49,78223.88,39.9,-0.54505,0.00018,25.68345]
[1778961231901,33.49,78216.26,39.9,-0.54645,0.00018,25.67058]
[1778961232696,33.49,78211.51,39.9,-0.54731,0.00018,25.6624]
[1778961237731,33.49,78212.9,39.9,-0.54706,0.00018,25.66483]
[1778961242766,33.49,78211.92,39.9,-0.54723,0.00018,25.66315]
[1778961244780,33.49,78206.74,39.9,-0.54818,0.00018,25.65412]
[1778961249815,33.49,78205.41,39.9,-0.54842,0.00018,25.65181]
[1778961254850,33.49,78205.64,39.9,-0.54837,0.00018,25.65225]
[1778961259885,33.5,78205.59,39.9,-0.54837,0.00018,25.6522]
[1778961264920,33.5,78205.25,39.9,-0.54843,0.00018,25.65164]
[1778961269955,33.5,78205.53,39.9,-0.54837,0.00018,25.65218]
[1778961274990,33.51,78205.23,39.9,-0.54843,0.00018,25.64808]
[1778961280026,33.51,78208.18,39.9,-0.54789,0.00018,25.65331]
[1778961283047,33.51,78215.1,39.9,-0.54662,0.00018,25.66531]
[1778961285285,33.51,78215.49,39.9,-0.54655,0.00018,25.66598]
[1778961285322,33.51,78215.49,39.9,-0.54655,0.00018,25.66598]
[1778961289635,33.51,78220.49,39.9,-0.54563,0.00018,25.67448]
[1778961295133,33.51,78227.98,39.9,-0.54427,0.00018,25.68694]
[1778961296089,33.51,78227.98,39.9,-0.54427,0.00018,25.68694]
[1778961297147,33.51,78236.82,39.9,-0.54265,0.00018,25.70127]
[1778961297585,33.51,78236.82,39.9,-0.54265,0.00018,25.70127]
[1778961297830,33.51,78236.82,39.9,-0.54265,0.00018,25.70127]
[1778961298155,33.51,78247.1,39.9,-0.54077,0.00018,25.7174]
[1778961298553,33.51,78247.1,39.9,-0.54077,0.00018,25.7174]
[1778961299093,33.51,78247.1,39.9,-0.54077,0.00018,25.7174]
[1778961299123,33.51,78247.1,39.9,-0.54077,0.00018,25.7174]
[1778961299186,33.51,78247.1,39.9,-0.54077,0.00018,25.7174]
[1778961299277,33.51,78251.65,39.9,-0.53994,0.00018,25.72434]
[1778961299789,33.51,78251.65,39.9,-0.53994,0.00018,25.72434]
[1778961300849,33.51,78250.68,39.9,-0.54012,0.00018,25.72287]
[1778961307220,33.51,78244.9,39.9,-0.54118,0.00018,25.71399]
[1778961312787,33.51,78244.51,39.9,-0.54125,0.00018,25.71335]
[1778961320314,33.5,78244.51,39.9,-0.54126,0.00018,25.71327]
[1778961322169,33.5,78244.51,39.9,-0.54126,0.00018,25.71327]
[1778961324344,33.5,78237.33,39.9,-0.54258,0.00018,25.70192]
[1778961326317,33.5,78237.27,39.9,-0.5426,0.00018,25.70181]
[1778961331394,33.49,78235.02,39.9,-0.54302,0.00018,25.69454]
[1778961339450,33.49,78235.09,39.9,-0.54302,0.00018,25.6946]
[1778961344485,33.49,78235.25,39.9,-0.54299,0.00018,25.69482]
[1778961349520,33.48,78235.63,39.9,-0.54293,0.00018,25.6954]
[1778961355562,33.48,78235.72,39.9,-0.54292,0.00018,25.69551]
[1778961359729,33.48,78235.87,39.9,-0.54289,0.00018,25.69575]
[1778961365632,33.48,78239.49,39.9,-0.54223,0.00018,25.70152]
[1778961370667,33.48,78239.48,39.9,-0.54222,0.00018,25.70155]
[1778961375702,33.49,78240.22,39.9,-0.54208,0.00018,25.70277]
[1778961380737,33.49,78240.35,39.9,-0.54205,0.00018,25.70301]
[1778961386779,33.49,78240.45,39.9,-0.54203,0.00018,25.70322]
[1778961393828,33.5,78242.13,39.9,-0.54172,0.00018,25.7023]
[1778961398863,33.5,78243.58,39.9,-0.54145,0.00018,25.7046]
[1778961403898,33.51,78243.48,39.9,-0.54146,0.00018,25.70448]
[1778961408933,33.51,78243.41,39.9,-0.54147,0.00018,25.7044]
[1778961413968,33.51,78243.62,39.9,-0.54143,0.00018,25.70476]
[1778961418601,33.51,78244.13,39.9,-0.54133,0.00018,25.70558]
[1778961418681,33.51,78244.13,39.9,-0.54133,0.00018,25.70558]
[1778961422228,33.52,78244.13,39.9,-0.54133,0.00018,25.7056]
[1778961423033,33.52,78237.64,39.9,-0.54251,0.00018,25.69539]
[1778961429075,33.52,78233.44,39.9,-0.54327,0.00018,25.68872]
[1778961435117,33.52,78233.39,39.9,-0.54328,0.00018,25.68863]
[1778961438070,33.52,78233.29,39.9,-0.5433,0.00018,25.68845]
[1778961443173,33.52,78228.52,39.9,-0.54418,0.00018,25.68066]
[1778961448208,33.52,78227.2,39.9,-0.54442,0.00018,25.67846]
[1778961453245,33.51,78227.13,39.9,-0.54444,0.00018,25.67471]
[1778961458274,33.51,78227.25,39.9,-0.54442,0.00018,25.67491]
[1778961463315,33.51,78228.23,39.9,-0.54425,0.00018,25.67649]
[1778961468351,33.51,78228.22,39.9,-0.54425,0.00018,25.67644]
[1778961474393,33.51,78228.21,39.9,-0.54426,0.00018,25.67639]
[1778961479428,33.5,78228.0,39.9,-0.5443,0.00018,25.67601]
[1778961484463,33.5,78228.15,39.9,-0.54428,0.00018,25.67622]
[1778961489498,33.5,78228.22,39.9,-0.54427,0.00018,25.6763]
[1778961494533,33.5,78227.97,39.9,-0.54432,0.00018,25.67586]
[1778961499568,33.49,78228.03,39.9,-0.54431,0.00018,25.67593]
[1778961504604,33.49,78227.93,39.9,-0.54434,0.00018,25.67573]
[1778961509640,33.49,78227.75,39.9,-0.54437,0.00018,25.67541]
[1778961515681,33.48,78227.65,39.9,-0.54441,0.00018,25.67159]
[1778961520716,33.48,78228.08,39.9,-0.54433,0.00018,25.67228]
[1778961525751,33.48,78227.98,39.9,-0.54435,0.00018,25.67211]
[1778961530786,33.48,78228.1,39.9,-0.54433,0.00018,25.67228]
[1778961532728,33.48,78228.1,39.9,-0.54433,0.00018,25.67228]
[1778961537835,33.48,78227.43,39.9,-0.54446,0.00018,25.67112]
[1778961542101,33.48,78227.39,39.9,-0.54447,0.00018,25.67105]
[1778961542118,33.48,78227.39,39.9,-0.54447,0.00018,25.67105]
[1778961542248,33.48,78227.39,39.9,-0.54447,0.00018,25.67105]
[1778961543594,33.47,78227.39,39.9,-0.54447,0.00018,25.67102]
[1778961544884,33.47,78235.87,39.9,-0.54292,0.00018,25.68481]
[1778961549919,33.47,78236.49,39.9,-0.54282,0.00018,25.68576]
[1778961554954,33.46,78239.92,39.9,-0.54219,0.00018,25.6912]
[1778961560453,33.47,78240.48,39.9,-0.54209,0.00018,25.69211]
[1778961566032,33.47,78239.33,39.9,-0.54229,0.00018,25.69035]
[1778961572074,33.48,78239.74,39.9,-0.54221,0.00018,25.68743]
[1778961577109,33.48,78239.36,39.9,-0.54228,0.00018,25.68687]
[1778961582144,33.49,78240.08,39.9,-0.54214,0.00018,25.68806]
[1778961588193,33.49,78239.9,39.9,-0.54216,0.00018,25.68782]
[1778961593228,33.49,78239.57,39.9,-0.54222,0.00018,25.68734]
[1778961599272,33.5,78240.05,39.9,-0.54212,0.00018,25.68816]
[1778961601741,33.5,78240.05,39.9,-0.54212,0.00018,25.68816]
[1778961601907,33.5,78239.98,39.9,-0.54213,0.00018,25.68807]
[1778961601940,33.5,78239.98,39.9,-0.54213,0.00018,25.68807]
[1778961603300,33.5,78248.36,39.9,-0.5406,0.00018,25.70114]
[1778961604282,33.5,78248.36,39.9,-0.5406,0.00018,25.70114]
[1778961604286,33.5,78248.36,39.9,-0.5406,0.00018,25.70114]
[1778961604705,33.5,78248.36,39.9,-0.5406,0.00018,25.70114]
[1778961604760,33.5,78248.36,39.9,-0.5406,0.00018,25.70114]
[1778961604770,33.5,78249.66,39.9,-0.54036,0.00018,25.70314]
[1778961604893,33.5,78249.66,39.9,-0.54036,0.00018,25.70314]
[1778961605317,33.5,78254.44,39.9,-0.53948,0.00018,25.71039]
[1778961609403,33.5,78256.92,39.9,-0.53903,0.00018,25.71408]
[1778961610352,33.5,78251.02,39.9,-0.54011,0.00018,25.70518]
[1778961611032,33.5,78251.02,39.9,-0.54011,0.00018,25.70518]
[1778961611359,33.5,78245.08,39.9,-0.5412,0.00018,25.69605]
[1778961612438,33.5,78245.08,39.9,-0.5412,0.00018,25.69605]
[1778961613381,33.5,78245.41,39.9,-0.54114,0.00018,25.69657]
[1778961613934,33.5,78247.11,39.9,-0.54083,0.00018,25.69921]
[1778961614380,33.5,78247.26,39.9,-0.5408,0.00018,25.69944]
[1778961614850,33.5,78247.26,39.9,-0.5408,0.00018,25.69944]
[1778961615387,33.5,78247.03,39.9,-0.54084,0.00018,25.69909]
[1778961616513,33.5,78247.03,39.9,-0.54084,0.00018,25.69909]
[1778961616771,33.5,78247.03,39.9,-0.54084,0.00018,25.69909]
[1778961623722,33.51,78249.22,39.9,-0.54043,0.00018,25.7025]
[1778961624879,33.51,78249.19,39.9,-0.54044,0.00018,25.70247]
[1778961626421,33.51,78249.19,39.9,-0.54044,0.00018,25.70247]
[1778961630401,33.51,78248.62,39.9,-0.54054,0.00018,25.70163]
[1778961635529,33.51,78248.56,39.9,-0.54055,0.00018,25.69795]
[1778961640060,33.52,78248.8,39.9,-0.5405,0.00018,25.69834]
[1778961642578,33.51,78239.05,39.9,-0.54229,0.00018,25.68313]
[1778961647613,33.51,78238.94,39.9,-0.54231,0.00018,25.68292]
[1778961652648,33.51,78238.77,39.9,-0.54235,0.00018,25.68261]
[1778961657683,33.5,78236.09,39.9,-0.54285,0.00018,25.6783]
[1778961662718,33.5,78237.1,39.9,-0.54266,0.00018,25.67988]
[1778961667753,33.5,78237.21,39.9,-0.54265,0.00018,25.68002]
[1778961672788,33.5,78237.07,39.9,-0.54268,0.00018,25.67977]
[1778961677823,33.49,78237.18,39.9,-0.54266,0.00018,25.67991]
[1778961683868,33.49,78237.18,39.9,-0.54267,0.00018,25.67988]
[1778961690917,33.49,78237.41,39.9,-0.54263,0.00018,25.68021]
[1778961695952,33.48,78237.3,39.9,-0.54266,0.00018,25.67638]
[1778961701640,33.48,78237.15,39.9,-0.54269,0.00018,25.67612]
[1778961713072,33.48,78237.25,39.9,-0.54268,0.00018,25.67622]
[1778961719113,33.48,78237.4,39.9,-0.54265,0.00018,25.67651]
[1778961725155,33.49,78240.47,39.9,-0.54208,0.00018,25.68145]
[1778961730190,33.49,78241.08,39.9,-0.54196,0.00018,25.68246]
[1778961735226,33.5,78238.24,39.9,-0.54247,0.00018,25.67801]
[1778961741268,33.5,78238.41,39.9,-0.54244,0.00018,25.67833]
[1778961746303,33.5,78238.1,39.9,-0.5425,0.00018,25.6778]
[1778961751354,33.49,78238.5,39.9,-0.54243,0.00018,25.67841]
[1778961757381,33.49,78238.35,39.9,-0.54247,0.00018,25.6745]
[1778961762416,33.49,78240.6,39.9,-0.54206,0.00018,25.67804]
[1778961768458,33.48,78240.99,39.9,-0.542,0.00018,25.6786]
[1778961775507,33.48,78240.92,39.9,-0.54202,0.00018,25.67843]
[1778961780542,33.47,78240.88,39.9,-0.54203,0.00018,25.67833]
[1778961785577,33.47,78240.55,39.9,-0.5421,0.00018,25.67777]
[1778961790432,33.47,78240.69,39.9,-0.54208,0.00018,25.67797]
[1778961791810,33.47,78240.69,39.9,-0.54208,0.00018,25.67796]
[1778961793393,33.46,78238.05,39.9,-0.54256,0.00018,25.67375]
[1778961799676,33.46,78238.4,39.9,-0.54251,0.00018,25.67426]
[1778961806729,33.46,78238.98,39.9,-0.5424,0.00018,25.67518]
[1778961811764,33.46,78238.61,39.9,-0.54247,0.00018,25.67102]
[1778961816799,33.47,78238.77,39.9,-0.54244,0.00018,25.67131]
[1778961826869,33.47,78238.77,39.9,-0.54242,0.00018,25.67139]
[1778961831904,33.48,78238.02,39.9,-0.54256,0.00018,25.67023]
[1778961840967,33.48,78241.45,39.9,-0.54192,0.00018,25.67573]
[1778961841906,33.48,78241.45,39.9,-0.54192,0.00018,25.67573]
[1778961841961,33.48,78241.45,39.9,-0.54192,0.00018,25.67573]
[1778961841978,33.48,78248.26,39.9,-0.54067,0.00018,25.68634]
[1778961842135,33.48,78248.26,39.9,-0.54067,0.00018,25.68634]
[1778961842593,33.48,78248.26,39.9,-0.54067,0.00018,25.68634]
[1778961842754,33.48,78248.26,39.9,-0.54067,0.00018,25.68634]
[1778961842985,33.48,78264.17,39.9,-0.53776,0.00018,25.71014]
[1778961843992,33.48,78269.68,39.9,-0.53675,0.00018,25.71806]
[1778961850034,33.48,78273.95,39.9,-0.53597,0.00018,25.72406]
[1778961850520,33.48,78273.95,39.9,-0.53597,0.00018,25.72406]
[1778961858090,33.48,78273.84,39.9,-0.53599,0.00018,25.72388]
[1778961863125,33.48,78274.12,39.9,-0.53595,0.00018,25.72425]
[1778961868160,33.47,78270.94,39.9,-0.53653,0.00018,25.71976]
[1778961874202,33.47,78271.51,39.9,-0.53644,0.00018,25.71693]
[1778961879237,33.47,78271.92,39.9,-0.53636,0.00018,25.7175]
[1778961884272,33.47,78271.77,39.9,-0.53639,0.00018,25.71727]
[1778961893335,33.47,78272.28,39.9,-0.5363,0.00018,25.71797]
[1778961899377,33.46,78271.79,39.9,-0.5364,0.00018,25.71726]
[1778961906427,33.46,78271.64,39.9,-0.53643,0.00018,25.71704]
[1778961909836,33.46,78271.34,39.9,-0.53648,0.00018,25.71661]
[1778961916306,33.46,78271.35,39.9,-0.53648,0.00018,25.71661]
[1778961916394,33.46,78271.35,39.9,-0.53648,0.00018,25.71661]
[1778961916398,33.46,78271.35,39.9,-0.53648,0.00018,25.71661]
[1778961916496,33.46,78268.26,39.9,-0.53705,0.00018,25.7122]
[1778961918510,33.46,78260.25,39.9,-0.53852,0.00018,25.70056]
[1778961919861,33.46,78260.25,39.9,-0.53852,0.00018,25.70056]
[1778961927573,33.46,78261.98,39.9,-0.5382,0.00018,25.70308]
[1778961930680,33.46,78264.35,39.9,-0.53777,0.00018,25.70654]
[1778961930794,33.46,78264.35,39.9,-0.53777,0.00018,25.70654]
[1778961930885,33.46,78264.09,39.9,-0.53782,0.00018,25.70616]
[1778961936636,33.46,78264.79,39.9,-0.5377,0.00018,25.70356]
[1778961941671,33.46,78264.76,39.9,-0.5377,0.00018,25.70351]
[1778961948720,33.46,78264.38,39.9,-0.53777,0.00018,25.70295]
[1778961953755,33.46,78264.27,39.9,-0.53779,0.00018,25.70279]
[1778961960804,33.45,78264.48,39.9,-0.53776,0.00018,25.70309]
[1778961965839,33.45,78264.44,39.9,-0.53776,0.00018,25.70303]
[1778961970338,33.45,78264.44,39.9,-0.53776,0.00018,25.70303]
[1778961977925,33.45,78265.1,39.9,-0.53764,0.00018,25.70397]
[1778961978827,33.45,78265.1,39.9,-0.53764,0.00018,25.70397]
[1778961984012,33.45,78267.73,39.9,-0.53716,0.00018,25.70776]
[1778961990009,33.45,78268.33,39.9,-0.53706,0.00018,25.70861]
[1778961995044,33.45,78268.52,39.9,-0.53703,0.00018,25.70526]
[1778962000079,33.45,78268.58,39.9,-0.53702,0.00018,25.70534]
[1778962005114,33.45,78269.1,39.9,-0.53692,0.00018,25.70607]
[1778962010149,33.45,78269.23,39.9,-0.5369,0.00018,25.70625]
[1778962016191,33.45,78269.39,39.9,-0.53688,0.00018,25.70646]
[1778962021226,33.44,78269.6,39.9,-0.53684,0.00018,25.70675]
[1778962026262,33.44,78269.38,39.9,-0.53688,0.00018,25.70642]
[1778962029601,33.44,78269.65,39.9,-0.53683,0.00018,25.7068]
[1778962030656,33.44,78269.62,39.9,-0.53684,0.00018,25.70675]
[1778962032799,33.44,78269.58,39.9,-0.53685,0.00018,25.70669]
[1778962032930,33.44,78269.58,39.9,-0.53685,0.00018,25.70669]
[1778962033194,33.44,78269.58,39.9,-0.53685,0.00018,25.70669]
[1778962033235,33.44,78269.62,39.9,-0.53684,0.00018,25.70674]
[1778962033327,33.44,78269.62,39.9,-0.53684,0.00018,25.70674]
[1778962033882,33.44,78269.62,39.9,-0.53684,0.00018,25.70674]
[1778962034194,33.44,78269.62,39.9,-0.53684,0.00018,25.70674]
[1778962034208,33.44,78264.4,39.9,-0.5378,0.00018,25.69922]
[1778962034318,33.44,78256.27,39.9,-0.53929,0.00018,25.68721]
[1778962035526,33.44,78256.27,39.9,-0.53929,0.00018,25.68721]
[1778962035546,33.44,78256.41,39.9,-0.53927,0.00018,25.68742]
[1778962036817,33.44,78256.41,39.9,-0.53927,0.00018,25.68742]
[1778962039846,33.44,78258.73,39.9,-0.53884,0.00018,25.69089]
[1778962044354,33.44,78258.95,39.9,-0.5388,0.00018,25.69122]
[1778962045082,33.44,78258.95,39.9,-0.5388,0.00018,25.69122]
[1778962050434,33.44,78258.98,39.9,-0.53879,0.00018,25.69127]
[1778962061511,33.44,78260.24,39.9,-0.53857,0.00018,25.68953]
[1778962062468,33.44,78260.24,39.9,-0.53857,0.00018,25.68953]
[1778962067556,33.44,78266.23,39.9,-0.53747,0.00018,25.69828]
[1778962072591,33.44,78266.19,39.9,-0.53748,0.00018,25.69818]
[1778962077627,33.44,78266.15,39.9,-0.53749,0.00018,25.69811]
[1778962082661,33.44,78266.91,39.9,-0.53735,0.00018,25.6992]
[1778962087696,33.43,78266.98,39.9,-0.53734,0.00018,25.69929]
[1778962092731,33.43,78268.33,39.9,-0.53709,0.00018,25.70123]
[1778962097766,33.43,78268.53,39.9,-0.53706,0.00018,25.7015]
[1778962102801,33.43,78268.59,39.9,-0.53705,0.00018,25.70158]
[1778962107836,33.43,78268.28,39.9,-0.53711,0.00018,25.70112]
[1778962112871,33.43,78268.25,39.9,-0.53712,0.00018,25.69745]
[1778962117907,33.43,78269.67,39.9,-0.53686,0.00018,25.69947]
[1778962122941,33.42,78272.07,39.9,-0.53643,0.00018,25.70286]
[1778962127976,33.42,78272.21,39.9,-0.5364,0.00018,25.70304]
[1778962133011,33.42,78272.3,39.9,-0.53639,0.00018,25.70315]
[1778962138047,33.42,78271.73,39.9,-0.5365,0.00018,25.70233]
[1778962141330,33.42,78271.69,39.9,-0.53651,0.00018,25.70227]
[1778962141401,33.42,78271.69,39.9,-0.53651,0.00018,25.70227]
[1778962141444,33.42,78271.69,39.9,-0.53651,0.00018,25.70227]
[1778962142078,33.42,78265.3,39.9,-0.53768,0.00018,25.6931]
[1778962142822,33.42,78265.3,39.9,-0.53768,0.00018,25.6931]
[1778962143264,33.42,78265.3,39.9,-0.53768,0.00018,25.6931]
[1778962143367,33.42,78255.35,39.9,-0.53951,0.00018,25.67838]
[1778962145100,33.42,78260.78,39.9,-0.53851,0.00018,25.6865]
[1778962146319,33.42,78260.78,39.9,-0.53851,0.00018,25.6865]
[1778962148570,33.42,78260.77,39.9,-0.5385,0.00018,25.68651]
[1778962149662,33.42,78260.77,39.9,-0.5385,0.00018,25.68651]
[1778962149794,33.42,78260.77,39.9,-0.5385,0.00018,25.68651]
[1778962150134,33.43,78261.41,39.9,-0.53838,0.00018,25.68748]
[1778962150843,33.43,78261.41,39.9,-0.53838,0.00018,25.68748]
[1778962158190,33.42,78263.55,39.9,-0.53799,0.00018,25.69059]
[1778962160512,33.42,78263.25,39.9,-0.53805,0.00018,25.69015]
[1778962160999,33.42,78263.25,39.9,-0.53805,0.00018,25.69015]
[1778962161094,33.42,78263.25,39.9,-0.53805,0.00018,25.69015]
[1778962161211,33.42,78263.47,39.9,-0.53801,0.00018,25.69047]
[1778962162893,33.42,78263.47,39.9,-0.53801,0.00018,25.69047]
[1778962168260,33.43,78263.97,39.9,-0.53791,0.00018,25.69125]
[1778962172850,33.43,78264.13,39.9,-0.53789,0.00018,25.68787]
[1778962172894,33.43,78264.13,39.9,-0.53789,0.00018,25.68787]
[1778962173295,33.43,78265.48,39.9,-0.53764,0.00018,25.68984]
[1778962178330,33.43,78269.28,39.9,-0.53694,0.00018,25.6953]
[1778962183365,33.43,78269.59,39.9,-0.53689,0.00018,25.69572]
[1778962188400,33.42,78269.67,39.9,-0.53688,0.00018,25.69582]
[1778962193435,33.42,78270.0,39.9,-0.53682,0.00018,25.69627]
[1778962198470,33.42,78270.53,39.9,-0.53673,0.00018,25.697]
[1778962203505,33.42,78269.73,39.9,-0.53688,0.00018,25.69584]
[1778962208540,33.41,78266.71,39.9,-0.53743,0.00018,25.69149]
[1778962215589,33.41,78267.18,39.9,-0.53735,0.00018,25.69215]
[1778962221632,33.41,78268.16,39.9,-0.53717,0.00018,25.69355]
[1778962226668,33.41,78270.88,39.9,-0.53667,0.00018,25.69743]
[1778962231703,33.41,78271.02,39.9,-0.53666,0.00018,25.69399]
[1778962236738,33.41,78270.97,39.9,-0.53667,0.00018,25.69391]
[1778962241773,33.4,78271.56,39.9,-0.53656,0.00018,25.69473]
[1778962243721,33.4,78271.56,39.9,-0.53656,0.00018,25.69473]
[1778962248834,33.4,78272.31,39.9,-0.53643,0.00018,25.69577]
[1778962251888,33.4,78272.83,39.9,-0.53633,0.00018,25.6965]
[1778962258902,33.4,78273.1,39.9,-0.53629,0.00018,25.69685]
[1778962264944,33.39,78273.03,39.9,-0.53631,0.00018,25.69673]
[1778962269979,33.39,78271.34,39.9,-0.53662,0.00018,25.69431]
[1778962275014,33.39,78270.42,39.9,-0.53679,0.00018,25.69299]
[1778962280049,33.39,78269.51,39.9,-0.53696,0.00018,25.69168]
[1778962285085,33.39,78269.51,39.9,-0.53696,0.00018,25.69166]
[1778962290119,33.39,78270.22,39.9,-0.53684,0.00018,25.69266]
[1778962297168,33.38,78270.21,39.9,-0.53685,0.00018,25.68901]
[1778962299616,33.38,78270.72,39.9,-0.53676,0.00018,25.68973]
[1778962299635,33.38,78270.72,39.9,-0.53676,0.00018,25.68973]
[1778962305224,33.38,78270.42,39.9,-0.53681,0.00018,25.68928]
[1778962310259,33.38,78271.26,39.9,-0.53666,0.00018,25.69046]
[1778962317308,33.37,78271.1,39.9,-0.5367,0.00018,25.69021]
[1778962322348,33.37,78271.06,39.9,-0.53671,0.00018,25.69014]
[1778962327383,33.37,78271.03,39.9,-0.53671,0.00018,25.69008]
[1778962332418,33.37,78271.01,39.9,-0.53672,0.00018,25.69003]
[1778962337453,33.37,78270.99,39.9,-0.53673,0.00018,25.68999]
[1778962342488,33.37,78270.41,39.9,-0.53684,0.00018,25.68914]
[1778962349537,33.36,78270.35,39.9,-0.53685,0.00018,25.68904]
[1778962357596,33.36,78272.03,39.9,-0.53655,0.00018,25.68779]
[1778962361306,33.36,78272.03,39.9,-0.53655,0.00018,25.68778]
[1778962362635,33.36,78272.03,39.9,-0.53655,0.00018,25.68778]
[1778962368673,33.36,78271.88,39.9,-0.53658,0.00018,25.68754]
[1778962374715,33.35,78271.31,39.9,-0.53669,0.00018,25.68671]
[1778962379750,33.35,78268.41,39.9,-0.53723,0.00018,25.68255]
[1778962384785,33.35,78266.54,39.9,-0.53757,0.00018,25.67983]
[1778962390827,33.35,78265.25,39.9,-0.53781,0.00018,25.67795]
[1778962395862,33.35,78265.94,39.9,-0.53769,0.00018,25.67896]
[1778962400897,33.35,78266.25,39.9,-0.53763,0.00018,25.67941]
[1778962405932,33.35,78265.33,39.9,-0.5378,0.00018,25.67806]
[1778962417009,33.35,78265.62,39.9,-0.53775,0.00018,25.67485]
[1778962428090,33.35,78267.22,39.9,-0.53746,0.00018,25.67716]
[1778962433125,33.35,78270.66,39.9,-0.53683,0.00018,25.6821]
[1778962438161,33.34,78270.59,39.9,-0.53685,0.00018,25.68198]
[1778962443196,33.34,78270.85,39.9,-0.5368,0.00018,25.68234]
[1778962448231,33.34,78269.87,39.9,-0.53698,0.00018,25.68093]
[1778962453267,33.34,78270.4,39.9,-0.53689,0.00018,25.68168]
[1778962455544,33.34,78270.73,39.9,-0.53683,0.00018,25.68215]
[1778962457619,33.34,78271.97,39.9,-0.5366,0.00018,25.68391]
[1778962461325,33.34,78266.75,39.9,-0.53756,0.00018,25.6764]
[1778962466360,33.34,78266.26,39.9,-0.53765,0.00018,25.67568]
[1778962471395,33.34,78269.08,39.9,-0.53714,0.00018,25.67614]
[1778962477438,33.34,78263.99,39.9,-0.53808,0.00018,25.66874]
[1778962482473,33.34,78263.72,39.9,-0.53813,0.00018,25.66835]
[1778962489522,33.34,78263.62,39.9,-0.53815,0.00018,25.66821]
[1778962494557,33.34,78264.14,39.9,-0.53805,0.00018,25.66897]
[1778962499592,33.34,78268.4,39.9,-0.53726,0.00018,25.67517]
[1778962502613,33.34,78273.29,39.9,-0.53636,0.00018,25.68215]
[1778962512688,33.34,78272.85,39.9,-0.53645,0.00018,25.68151]
[1778962517723,33.34,78272.63,39.9,-0.53649,0.00018,25.68119]
[1778962522758,33.33,78272.05,39.9,-0.5366,0.00018,25.68036]
[1778962527793,33.33,78272.07,39.9,-0.5366,0.00018,25.68038]
[1778962532828,33.33,78273.06,39.9,-0.53642,0.00018,25.67816]
[1778962537863,33.33,78273.16,39.9,-0.5364,0.00018,25.67829]
[1778962539528,33.33,78273.16,39.9,-0.5364,0.00018,25.67829]
[1778962539595,33.33,78273.16,39.9,-0.5364,0.00018,25.67829]
[1778962539821,33.33,78274.8,39.9,-0.5361,0.00018,25.6806]
[1778962544912,33.33,78280.51,39.9,-0.53505,0.00018,25.68854]
[1778962550067,33.33,78282.17,39.9,-0.53475,0.00018,25.69081]
[1778962552128,33.33,78282.14,39.9,-0.53475,0.00018,25.69077]
[1778962558003,33.33,78279.82,39.9,-0.53518,0.00018,25.68756]
[1778962563038,33.32,78280.3,39.9,-0.5351,0.00018,25.68821]
[1778962569080,33.32,78280.29,39.9,-0.5351,0.00018,25.68818]
[1778962574115,33.32,78278.69,39.9,-0.5354,0.00018,25.68596]
[1778962579150,33.32,78277.79,39.9,-0.53557,0.00018,25.6847]
[1778962584185,33.32,78277.09,39.9,-0.5357,0.00018,25.68371]
[1778962589220,33.32,78276.5,39.9,-0.53581,0.00018,25.68288]
[1778962595262,33.32,78276.65,39.9,-0.53579,0.00018,25.67946]
[1778962600297,33.32,78277.82,39.9,-0.53557,0.00018,25.68108]
[1778962605332,33.31,78277.75,39.9,-0.53559,0.00018,25.68097]
[1778962613388,33.31,78277.72,39.9,-0.5356,0.00018,25.68092]
[1778962618423,33.31,78277.9,39.9,-0.53557,0.00018,25.68115]
[1778962626480,33.31,78277.62,39.9,-0.53562,0.00018,25.68074]
[1778962632523,33.31,78277.55,39.9,-0.53564,0.00018,25.68063]
[1778962637558,33.3,78278.99,39.9,-0.53537,0.00018,25.68262]
[1778962638445,33.3,78278.99,39.9,-0.53537,0.00018,25.68262]
[1778962640601,33.3,78281.28,39.9,-0.53495,0.00018,25.68578]
[1778962640676,33.3,78281.28,39.9,-0.53495,0.00018,25.68578]
[1778962652664,33.3,78283.16,39.9,-0.53461,0.00018,25.68472]
[1778962657171,33.3,78283.62,39.9,-0.53453,0.00018,25.68533]
[1778962662733,33.3,78285.05,39.9,-0.53427,0.00018,25.68727]
[1778962667768,33.3,78287.23,39.9,-0.53387,0.00018,25.6902]
[1778962672803,33.3,78286.2,39.9,-0.53406,0.00018,25.68881]
[1778962682873,33.3,78285.77,39.9,-0.53414,0.00018,25.68823]
[1778962688520,33.3,78285.73,39.9,-0.53414,0.00018,25.68817]
[1778962688587,33.3,78285.73,39.9,-0.53414,0.00018,25.68817]
[1778962689019,33.3,78282.63,39.9,-0.53472,0.00018,25.68396]
[1778962689527,33.3,78282.63,39.9,-0.53472,0.00018,25.68396]
[1778962689924,33.3,78277.04,39.9,-0.53575,0.00018,25.67622]
[1778962695964,33.3,78276.18,39.9,-0.53591,0.00018,25.67501]
[1778962702006,33.29,78275.34,39.9,-0.53607,0.00018,25.67382]
[1778962707041,33.29,78275.51,39.9,-0.53604,0.00018,25.67405]
[1778962712076,33.29,78274.57,39.9,-0.53622,0.00018,25.6691]
[1778962721139,33.29,78275.09,39.9,-0.53612,0.00018,25.66983]
[1778962726901,33.29,78271.14,39.9,-0.53685,0.00018,25.66421]
[1778962736244,33.29,78271.18,39.9,-0.53685,0.00018,25.66427]
[1778962742287,33.29,78271.62,39.9,-0.53677,0.00018,25.66489]
[1778962748329,33.29,78273.38,39.9,-0.53644,0.00018,25.66739]
[1778962753364,33.29,78273.28,39.9,-0.53646,0.00018,25.66725]
[1778962755004,33.29,78273.17,39.9,-0.53648,0.00018,25.66709]
[1778962755052,33.29,78273.17,39.9,-0.53648,0.00018,25.66709]
[1778962756498,33.29,78275.84,39.9,-0.53599,0.00018,25.67086]
[1778962757065,33.29,78277.4,39.9,-0.5357,0.00018,25.67305]
[1778962762427,33.29,78281.8,39.9,-0.53489,0.00018,25.67914]
[1778962767462,33.29,78281.73,39.9,-0.5349,0.00018,25.67904]
[1778962772497,33.29,78281.62,39.9,-0.53493,0.00018,25.67525]
[1778962777532,33.29,78284.15,39.9,-0.53446,0.00018,25.67871]
[1778962782567,33.29,78284.94,39.9,-0.53432,0.00018,25.67978]
[1778962787602,33.29,78285.15,39.9,-0.53428,0.00018,25.68006]
[1778962799686,33.29,78285.08,39.9,-0.53429,0.00018,25.67996]
[1778962804721,33.29,78284.22,39.9,-0.53445,0.00018,25.6788]
[1778962810763,33.28,78284.22,39.9,-0.53445,0.00018,25.67879]
[1778962816018,33.28,78284.41,39.9,-0.53442,0.00018,25.67905]
[1778962817812,33.28,78278.0,39.9,-0.5356,0.00018,25.67021]
[1778962823854,33.28,78277.87,39.9,-0.53563,0.00018,25.67003]
[1778962830903,33.28,78276.69,39.9,-0.53585,0.00018,25.66837]
[1778962839966,33.28,78276.49,39.9,-0.53589,0.00018,25.66446]
[1778962845002,33.28,78276.28,39.9,-0.53593,0.00018,25.66416]
[1778962846409,33.28,78276.28,39.9,-0.53593,0.00018,25.66416]
[1778962846497,33.28,78276.28,39.9,-0.53593,0.00018,25.66416]
[1778962852059,33.28,78274.5,39.9,-0.53626,0.00018,25.66165]
[1778962857463,33.28,78274.78,39.9,-0.53621,0.00018,25.66205]
[1778962859573,33.28,78275.36,39.9,-0.5361,0.00018,25.66286]
[1778962863860,33.28,78276.81,39.9,-0.53584,0.00018,25.6649]
[1778962869178,33.28,78279.13,39.9,-0.53541,0.00018,25.66813]
[1778962874213,33.28,78278.88,39.9,-0.53546,0.00018,25.66777]
[1778962877679,33.28,78278.81,39.9,-0.53547,0.00018,25.66767]
[1778962885290,33.28,78278.52,39.9,-0.53553,0.00018,25.66725]
[1778962898381,33.27,78278.66,39.9,-0.53551,0.00018,25.6638]
[1778962906437,33.27,78278.62,39.9,-0.53552,0.00018,25.66373]
[1778962911472,33.27,78278.71,39.9,-0.5355,0.00018,25.66384]
[1778962917514,33.27,78278.59,39.9,-0.53553,0.00018,25.66367]
[1778962924789,33.27,78279.16,39.9,-0.53542,0.00018,25.66446]
[1778962925137,33.27,78279.16,39.9,-0.53542,0.00018,25.66446]
[1778962931115,33.27,78283.82,39.9,-0.53456,0.00018,25.67088]
[1778962936647,33.27,78284.86,39.9,-0.53437,0.00018,25.67231]
[1778962941682,33.27,78287.06,39.9,-0.53396,0.00018,25.6753]
[1778962944055,33.27,78287.06,39.9,-0.53396,0.00018,25.6753]
[1778962945710,33.27,78280.73,39.9,-0.53513,0.00018,25.66668]
[1778962949502,33.27,78280.54,39.9,-0.53516,0.00018,25.66642]
[1778962954773,33.28,78279.96,39.9,-0.53527,0.00018,25.66201]
[1778962961822,33.28,78280.05,39.9,-0.53525,0.00018,25.66214]
[1778962973906,33.28,78279.17,39.9,-0.53541,0.00018,25.66093]
[1778962980955,33.28,78278.94,39.9,-0.53546,0.00018,25.66062]
[1778962990020,33.28,78278.74,39.9,-0.53549,0.00018,25.66034]
[1778962996064,33.28,78278.77,39.9,-0.53549,0.00018,25.66039]
[1778963002106,33.28,78278.76,39.9,-0.53549,0.00018,25.66038]
[1778963007141,33.28,78278.62,39.9,-0.53551,0.00018,25.66019]
[1778963012176,33.28,78278.57,39.9,-0.53553,0.00018,25.6565]
[1778963017211,33.28,78278.58,39.9,-0.53552,0.00018,25.65651]
[1778963025267,33.28,78278.57,39.9,-0.53553,0.00018,25.6565]
[1778963031310,33.28,78278.59,39.9,-0.53552,0.00018,25.65654]
[1778963036345,33.28,78278.42,39.9,-0.53555,0.00018,25.6563]
[1778963042316,33.28,78278.58,39.9,-0.53552,0.00018,25.65653]
[1778963042369,33.28,78278.58,39.9,-0.53552,0.00018,25.65653]
[1778963047425,33.28,78276.5,39.9,-0.53591,0.00018,25.65362]
[1778963049439,33.28,78271.7,39.9,-0.53679,0.00018,25.64682]
[1778963050446,33.28,78265.47,39.9,-0.53795,0.00018,25.6378]
[1778963055481,33.28,78265.1,39.9,-0.53801,0.00018,25.63726]
[1778963065551,33.28,78264.69,39.9,-0.53809,0.00018,25.63665]
[1778963071593,33.28,78264.82,39.9,-0.53808,0.00018,25.63321]
[1778963076628,33.28,78265.5,39.9,-0.53795,0.00018,25.6342]
[1778963083677,33.28,78265.32,39.9,-0.53799,0.00018,25.63393]
[1778963092740,33.28,78265.23,39.9,-0.538,0.00018,25.63379]
[1778963101803,33.28,78265.28,39.9,-0.53799,0.00018,25.63386]
[1778963109859,33.28,78265.14,39.9,-0.53802,0.00018,25.63366]
[1778963114894,33.28,78267.06,39.9,-0.53766,0.00018,25.63647]
[1778963120937,33.28,78270.58,39.9,-0.53701,0.00018,25.64156]
[1778963127986,33.28,78270.54,39.9,-0.53702,0.00018,25.64152]
[1778963133021,33.28,78270.44,39.9,-0.53704,0.00018,25.63776]
[1778963138056,33.28,78270.38,39.9,-0.53705,0.00018,25.63768]
[1778963144098,33.29,78270.32,39.9,-0.53706,0.00018,25.63761]
[1778963149133,33.29,78270.4,39.9,-0.53704,0.00018,25.63773]
[1778963154168,33.29,78270.33,39.9,-0.53706,0.00018,25.63763]
[1778963159203,33.29,78270.26,39.9,-0.53707,0.00018,25.63754]
[1778963164238,33.29,78270.22,39.9,-0.53708,0.00018,25.63748]
[1778963170280,33.29,78270.49,39.9,-0.53702,0.00018,25.63787]
[1778963175315,33.29,78270.38,39.9,-0.53704,0.00018,25.63772]
[1778963176561,33.29,78270.45,39.9,-0.53703,0.00018,25.63782]
[1778963176589,33.29,78270.45,39.9,-0.53703,0.00018,25.63782]
[1778963176674,33.29,78270.45,39.9,-0.53703,0.00018,25.63782]
[1778963178336,33.29,78282.64,39.9,-0.53478,0.00018,25.65493]
[1778963186393,33.29,78283.04,39.9,-0.5347,0.00018,25.65552]
[1778963195456,33.3,78282.94,39.9,-0.53471,0.00018,25.6518]
[1778963200518,33.3,78282.73,39.9,-0.53475,0.00018,25.65153]
[1778963207540,33.31,78282.27,39.9,-0.53483,0.00018,25.65094]
[1778963212575,33.31,78281.61,39.9,-0.53495,0.00018,25.65005]
[1778963217610,33.31,78281.26,39.9,-0.53501,0.00018,25.64958]
[1778963220737,33.31,78281.34,39.9,-0.53499,0.00018,25.6497]
[1778963226044,33.31,78281.9,39.9,-0.53489,0.00018,25.65048]
[1778963226673,33.31,78289.51,39.9,-0.53348,0.00018,25.66077]
[1778963230968,33.32,78291.11,39.9,-0.53318,0.00018,25.6629]
[1778963236744,33.32,78290.18,39.9,-0.53335,0.00018,25.66171]
[1778963238758,33.32,78285.19,39.9,-0.53427,0.00018,25.65503]
[1778963242020,33.32,78284.98,39.9,-0.5343,0.00018,25.65476]
[1778963251603,33.33,78284.49,39.9,-0.53439,0.00018,25.65411]
[1778963252702,33.33,78284.49,39.9,-0.5344,0.00018,25.65049]
[1778963258602,33.33,78284.51,39.9,-0.53439,0.00018,25.65052]
[1778963268321,33.33,78284.51,39.9,-0.53439,0.00018,25.65054]
[1778963268763,33.33,78284.85,39.9,-0.53432,0.00018,25.65101]
[1778963274003,33.33,78282.39,39.9,-0.53478,0.00018,25.64767]
[1778963279038,33.33,78282.16,39.9,-0.53482,0.00018,25.64736]
[1778963284073,33.33,78282.07,39.9,-0.53483,0.00018,25.64725]
[1778963289108,33.34,78282.14,39.9,-0.53482,0.00018,25.64735]
[1778963301192,33.34,78282.16,39.9,-0.53481,0.00018,25.64738]
[1778963303860,33.34,78282.16,39.9,-0.53481,0.00018,25.64738]
[1778963303885,33.34,78282.16,39.9,-0.53481,0.00018,25.64738]
[1778963305220,33.34,78272.71,39.9,-0.53656,0.00018,25.6342]
[1778963310255,33.34,78271.45,39.9,-0.53679,0.00018,25.6324]
[1778963315290,33.33,78271.44,39.9,-0.5368,0.00018,25.62875]
[1778963320325,33.33,78271.11,39.9,-0.53687,0.00018,25.62826]
[1778963325360,33.33,78271.46,39.9,-0.5368,0.00018,25.62875]
[1778963335431,33.33,78271.46,39.9,-0.53681,0.00018,25.62874]
[1778963340466,33.33,78271.63,39.9,-0.53678,0.00018,25.62898]
[1778963345501,33.33,78271.42,39.9,-0.53681,0.00018,25.62867]
[1778963350537,33.33,78271.42,39.9,-0.53682,0.00018,25.62867]
[1778963355571,33.33,78272.36,39.9,-0.53664,0.00018,25.63001]
[1778963360606,33.33,78272.8,39.9,-0.53656,0.00018,25.63063]
[1778963369670,33.33,78272.99,39.9,-0.53652,0.00018,25.63091]
[1778963374706,33.33,78274.15,39.9,-0.53632,0.00018,25.62892]
[1778963379741,33.33,78274.14,39.9,-0.53632,0.00018,25.62891]
[1778963385783,33.33,78274.09,39.9,-0.53633,0.00018,25.62885]
[1778963390818,33.33,78272.05,39.9,-0.5367,0.00018,25.62595]
[1778963393757,33.33,78269.07,39.9,-0.53725,0.00018,25.62168]
[1778963394503,33.33,78269.07,39.9,-0.53725,0.00018,25.62168]
[1778963394594,33.33,78269.07,39.9,-0.53725,0.00018,25.62168]
[1778963394597,33.33,78261.61,39.9,-0.53863,0.00018,25.61077]
[1778963395853,33.33,78253.85,39.9,-0.54006,0.00018,25.59912]
[1778963398320,33.33,78253.49,39.9,-0.54013,0.00018,25.59859]
[1778963398374,33.33,78253.49,39.9,-0.54013,0.00018,25.59859]
[1778963398871,33.34,78253.45,39.9,-0.54013,0.00018,25.59857]
[1778963401756,33.34,78252.97,39.9,-0.54022,0.00018,25.59782]
[1778963405399,33.34,78252.74,39.9,-0.54026,0.00018,25.59746]
[1778963406435,33.34,78252.69,39.9,-0.54027,0.00018,25.5974]
[1778963408454,33.34,78252.58,39.9,-0.54029,0.00018,25.59722]
[1778963408945,33.33,78247.39,39.9,-0.54125,0.00018,25.58917]
[1778963410539,33.33,78247.39,39.9,-0.54125,0.00018,25.58917]
[1778963411676,33.33,78244.81,39.9,-0.54173,0.00018,25.58511]
[1778963411692,33.33,78244.81,39.9,-0.54173,0.00018,25.58511]
[1778963411898,33.33,78244.81,39.9,-0.54173,0.00018,25.58511]
[1778963413984,33.33,78239.37,39.9,-0.54274,0.00018,25.57644]
[1778963419021,33.33,78235.48,39.9,-0.54346,0.00018,25.57013]
[1778963424055,33.33,78236.01,39.9,-0.54337,0.00018,25.57098]
[1778963433118,33.32,78236.39,39.9,-0.54331,0.00018,25.56793]
[1778963438153,33.32,78235.97,39.9,-0.54338,0.00018,25.56724]
[1778963443188,33.32,78235.97,39.9,-0.54339,0.00018,25.56724]
[1778963448223,33.32,78235.97,39.9,-0.54339,0.00018,25.56723]
[1778963453260,33.32,78235.91,39.9,-0.5434,0.00018,25.56714]
[1778963459301,33.32,78235.71,39.9,-0.54343,0.00018,25.56681]
[1778963461690,33.32,78235.74,39.9,-0.54343,0.00018,25.56686]
[1778963464063,33.33,78235.84,39.9,-0.5434,0.00018,25.56706]
[1778963464084,33.33,78235.84,39.9,-0.5434,0.00018,25.56706]
[1778963464231,33.33,78235.84,39.9,-0.5434,0.00018,25.56706]
[1778963464270,33.33,78235.84,39.9,-0.5434,0.00018,25.56706]
[1778963464655,33.33,78227.15,39.9,-0.54501,0.00018,25.55276]
[1778963465343,33.33,78212.42,39.9,-0.54772,0.00018,25.52755]
[1778963466351,33.33,78203.84,39.9,-0.54931,0.00018,25.51232]
[1778963471385,33.32,78206.09,39.9,-0.5489,0.00018,25.51631]
[1778963471881,33.32,78206.09,39.9,-0.5489,0.00018,25.51631]
[1778963476420,33.32,78198.09,39.9,-0.55037,0.00018,25.50185]
[1778963482462,33.33,78198.0,39.9,-0.55038,0.00018,25.5017]
[1778963484909,33.33,78197.51,39.9,-0.55047,0.00018,25.50082]
[1778963485483,33.33,78192.02,39.9,-0.55148,0.00018,25.49067]
[1778963485842,33.33,78192.02,39.9,-0.55148,0.00018,25.49067]
[1778963485890,33.33,78192.02,39.9,-0.55148,0.00018,25.49067]
[1778963485895,33.33,78192.02,39.9,-0.55148,0.00018,25.49067]
[1778963485965,33.33,78192.02,39.9,-0.55148,0.00018,25.49067]
[1778963486360,33.33,78192.02,39.9,-0.55148,0.00018,25.49067]
[1778963486490,33.33,78193.36,39.9,-0.55124,0.00018,25.49317]
[1778963486794,33.33,78193.36,39.9,-0.55124,0.00018,25.49317]
[1778963487497,33.33,78201.07,39.9,-0.54982,0.00018,25.50731]
[1778963494546,33.33,78203.72,39.9,-0.54933,0.00018,25.50847]
[1778963495755,33.33,78203.72,39.9,-0.54933,0.00018,25.50847]
[1778963496554,33.33,78203.65,39.9,-0.54935,0.00018,25.50836]
[1778963501595,33.33,78203.78,39.9,-0.54932,0.00018,25.50859]
[1778963506631,33.33,78208.14,39.9,-0.54851,0.00018,25.51642]
[1778963509263,33.33,78208.05,39.9,-0.54853,0.00018,25.51628]
[1778963509291,33.33,78208.05,39.9,-0.54853,0.00018,25.51628]
[1778963514687,33.34,78211.45,39.9,-0.54789,0.00018,25.52234]
[1778963519722,33.34,78211.92,39.9,-0.5478,0.00018,25.5232]
[1778963524678,33.34,78211.92,39.9,-0.5478,0.00018,25.52322]
[1778963529794,33.34,78214.73,39.9,-0.54728,0.00018,25.52816]
[1778963534829,33.35,78215.23,39.9,-0.54718,0.00018,25.52905]
[1778963539864,33.35,78215.82,39.9,-0.54707,0.00018,25.53009]
[1778963544899,33.35,78215.85,39.9,-0.54706,0.00018,25.53016]
[1778963549934,33.35,78215.94,39.9,-0.54704,0.00018,25.53033]
[1778963554969,33.35,78216.18,39.9,-0.54701,0.00018,25.52711]
[1778963560007,33.35,78216.0,39.9,-0.54704,0.00018,25.52681]
[1778963565039,33.35,78216.08,39.9,-0.54702,0.00018,25.52696]
[1778963570074,33.35,78216.12,39.9,-0.54701,0.00018,25.52708]
[1778963575109,33.36,78216.11,39.9,-0.547,0.00018,25.52715]
[1778963580144,33.37,78215.97,39.9,-0.54701,0.00018,25.52701]
[1778963585179,33.38,78215.88,39.9,-0.54702,0.00018,25.52694]
[1778963590214,33.38,78216.61,39.9,-0.54687,0.00018,25.52826]
[1778963595249,33.39,78216.21,39.9,-0.54694,0.00018,25.52765]
[1778963600286,33.39,78216.08,39.9,-0.54695,0.00018,25.52751]
[1778963607335,33.4,78216.08,39.9,-0.54694,0.00018,25.52762]
[1778963612370,33.41,78216.19,39.9,-0.54691,0.00018,25.52427]
[1778963617405,33.41,78216.15,39.9,-0.54691,0.00018,25.52427]
[1778963622440,33.42,78216.19,39.9,-0.54689,0.00018,25.52442]
[1778963627475,33.43,78216.16,39.9,-0.54689,0.00018,25.52444]
[1778963632510,33.43,78216.06,39.9,-0.5469,0.00018,25.52434]
[1778963637545,33.44,78216.11,39.9,-0.54688,0.00018,25.5245]
[1778963644594,33.45,78216.19,39.9,-0.54685,0.00018,25.52474]
[1778963649629,33.45,78216.19,39.9,-0.54684,0.00018,25.52482]
[1778963654664,33.46,78216.23,39.9,-0.54682,0.00018,25.52496]
[1778963661713,33.46,78216.19,39.9,-0.54681,0.00018,25.525]
[1778963667755,33.47,78216.13,39.9,-0.54681,0.00018,25.52498]
[1778963672790,33.48,78216.17,39.9,-0.54681,0.00018,25.52148]
[1778963677825,33.48,78216.01,39.9,-0.54683,0.00018,25.52128]
[1778963682860,33.49,78216.12,39.9,-0.5468,0.00018,25.52154]
[1778963688278,33.49,78216.05,39.9,-0.5468,0.00018,25.52147]
[1778963693937,33.5,78216.09,39.9,-0.54678,0.00018,25.52163]
[1778963694511,33.5,78216.09,39.9,-0.54678,0.00018,25.52163]
[1778963700120,33.5,78216.09,39.9,-0.54677,0.00018,25.52169]
[1778963700986,33.51,78226.96,39.9,-0.54477,0.00018,25.54005]
[1778963701993,33.51,78231.55,39.9,-0.54393,0.00018,25.54761]
[1778963707028,33.51,78232.98,39.9,-0.54366,0.00018,25.54996]
[1778963712063,33.51,78232.72,39.9,-0.54371,0.00018,25.54957]
[1778963717098,33.52,78231.47,39.9,-0.54393,0.00018,25.54758]
[1778963722133,33.52,78230.14,39.9,-0.54417,0.00018,25.54546]
[1778963727169,33.52,78230.33,39.9,-0.54412,0.00018,25.54583]
[1778963732204,33.53,78232.88,39.9,-0.54366,0.00018,25.5464]
[1778963737239,33.53,78232.11,39.9,-0.54379,0.00018,25.5452]
[1778963742274,33.54,78232.54,39.9,-0.5437,0.00018,25.54595]
[1778963749323,33.54,78232.49,39.9,-0.5437,0.00018,25.54594]
[1778963754359,33.55,78232.82,39.9,-0.54364,0.00018,25.54653]
[1778963757380,33.55,78238.15,39.9,-0.54265,0.00018,25.55513]
[1778963762415,33.56,78237.68,39.9,-0.54273,0.00018,25.55443]
[1778963767565,33.56,78237.53,39.9,-0.54276,0.00018,25.55422]
[1778963768458,33.56,78231.52,39.9,-0.54385,0.00018,25.54457]
[1778963769465,33.56,78226.58,39.9,-0.54476,0.00018,25.53647]
[1778963774501,33.57,78225.97,39.9,-0.54486,0.00018,25.53556]
[1778963783564,33.58,78226.02,39.9,-0.54483,0.00018,25.53577]
[1778963790615,33.59,78225.97,39.9,-0.54482,0.00018,25.53579]
[1778963800685,33.6,78225.97,39.9,-0.54481,0.00018,25.53228]
[1778963807539,33.6,78226.16,39.9,-0.54477,0.00018,25.53263]
[1778963812773,33.61,78228.72,39.9,-0.54429,0.00018,25.53695]
[1778963817808,33.62,78231.18,39.9,-0.54383,0.00018,25.54101]
[1778963822843,33.62,78230.67,39.9,-0.54392,0.00018,25.54023]
[1778963827881,33.63,78230.61,39.9,-0.54392,0.00018,25.54019]
[1778963832916,33.63,78230.78,39.9,-0.54389,0.00018,25.54051]
[1778963837952,33.63,78232.65,39.9,-0.54354,0.00018,25.54359]
[1778963843993,33.64,78235.87,39.9,-0.54294,0.00018,25.54882]
[1778963846007,33.64,78240.98,39.9,-0.542,0.00018,25.55694]
[1778963851042,33.64,78244.2,39.9,-0.54141,0.00018,25.55836]
[1778963856077,33.65,78244.31,39.9,-0.54139,0.00018,25.55856]
[1778963861112,33.65,78244.72,39.9,-0.54131,0.00018,25.55923]
[1778963862599,33.65,78244.72,39.9,-0.54131,0.00018,25.55923]
[1778963862667,33.65,78244.72,39.9,-0.54131,0.00018,25.55923]
[1778963871182,33.66,78244.55,39.9,-0.54133,0.00018,25.55903]
[1778963877224,33.66,78246.29,39.9,-0.54101,0.00018,25.56175]
[1778963882259,33.66,78247.21,39.9,-0.54083,0.00018,25.5632]
[1778963887294,33.67,78247.12,39.9,-0.54085,0.00018,25.56309]
[1778963892329,33.67,78247.78,39.9,-0.54072,0.00018,25.56413]
[1778963895816,33.67,78247.65,39.9,-0.54074,0.00018,25.56395]
[1778963896776,33.67,78247.64,39.9,-0.54074,0.00018,25.56394]
[1778963898496,33.67,78247.64,39.9,-0.54074,0.00018,25.56395]
[1778963904413,33.68,78250.27,39.9,-0.54026,0.00018,25.568]
[1778963910455,33.68,78254.51,39.9,-0.53947,0.00018,25.57443]
[1778963915490,33.68,78254.88,39.9,-0.53941,0.00018,25.57138]
[1778963920492,33.69,78255.21,39.9,-0.53934,0.00018,25.57189]
[1778963920525,33.69,78250.11,39.9,-0.54027,0.00018,25.56425]
[1778963922539,33.69,78244.17,39.9,-0.54136,0.00018,25.55515]
[1778963927608,33.69,78240.53,39.9,-0.54202,0.00018,25.54951]
[1778963932643,33.7,78239.81,39.9,-0.54214,0.00018,25.54842]
[1778963937678,33.7,78239.47,39.9,-0.5422,0.00018,25.54793]
[1778963942714,33.71,78241.45,39.9,-0.54183,0.00018,25.55108]
[1778963947749,33.71,78241.89,39.9,-0.54174,0.00018,25.55181]
[1778963952784,33.71,78240.87,39.9,-0.54192,0.00018,25.55025]
[1778963957821,33.72,78239.21,39.9,-0.54222,0.00018,25.54769]
[1778963965877,33.72,78238.71,39.9,-0.5423,0.00018,25.54698]
[1778963973933,33.73,78238.42,39.9,-0.54235,0.00018,25.54296]
[1778963974940,33.73,78233.31,39.9,-0.54328,0.00018,25.53484]
[1778963975416,33.73,78233.31,39.9,-0.54328,0.00018,25.53484]
[1778963978475,33.74,78227.84,39.9,-0.54427,0.00018,25.52603]
[1778963984004,33.74,78228.47,39.9,-0.54415,0.00018,25.52713]
[1778963986014,33.74,78226.2,39.9,-0.54456,0.00018,25.52343]
[1778963987025,33.76,78219.99,39.9,-0.54567,0.00018,25.5133]
[1778963987575,33.76,78219.99,39.9,-0.54567,0.00018,25.5133]
[1778963991053,33.76,78211.56,39.9,-0.5472,0.00018,25.49905]
[1778963992140,33.76,78211.56,39.9,-0.5472,0.00018,25.49905]
[1778963992195,33.76,78211.56,39.9,-0.5472,0.00018,25.49905]
[1778963994074,33.76,78205.27,39.9,-0.54835,0.00018,25.48814]
[1778963999109,33.76,78203.49,39.9,-0.54867,0.00018,25.48504]
[1778964003789,33.76,78202.29,39.9,-0.54889,0.00018,25.48294]
[1778964003811,33.76,78202.29,39.9,-0.54889,0.00018,25.48294]
[1778964009183,33.76,78202.81,39.9,-0.54879,0.00018,25.48387]
[1778964015225,33.76,78202.74,39.9,-0.5488,0.00018,25.48376]
[1778964016099,33.76,78202.74,39.9,-0.5488,0.00018,25.48376]
[1778964016194,33.76,78202.74,39.9,-0.5488,0.00018,25.48376]
[1778964016201,33.76,78202.74,39.9,-0.5488,0.00018,25.48376]
[1778964021253,33.77,78202.36,39.9,-0.54887,0.00018,25.4831]
[1778964026302,33.77,78202.32,39.9,-0.54888,0.00018,25.48304]
[1778964027690,33.77,78202.32,39.9,-0.54888,0.00018,25.48304]
[1778964027837,33.77,78202.32,39.9,-0.54888,0.00018,25.48304]
[1778964027895,33.77,78202.32,39.9,-0.54888,0.00018,25.48304]
[1778964028328,33.77,78202.32,39.9,-0.54888,0.00018,25.48304]
[1778964029068,33.77,78202.32,39.9,-0.54888,0.00018,25.48304]
[1778964037379,33.78,78198.06,39.9,-0.54964,0.00018,25.47202]
[1778964045835,33.78,78196.38,39.9,-0.54994,0.00018,25.46902]
[1778964047564,33.78,78196.16,39.9,-0.54998,0.00018,25.46864]
[1778964053491,33.81,78195.83,39.9,-0.54999,0.00018,25.46847]
[1778964058526,33.82,78189.84,39.9,-0.55107,0.00018,25.4577]
[1778964064573,33.82,78189.63,39.9,-0.5511,0.00018,25.45735]
[1778964067594,33.82,78184.27,39.9,-0.55207,0.00018,25.4475]
[1778964072629,33.82,78181.79,39.9,-0.55252,0.00018,25.44294]
[1778964077664,33.83,78175.92,39.9,-0.55357,0.00018,25.43194]
[1778964082699,33.83,78176.69,39.9,-0.55343,0.00018,25.43349]
[1778964087734,33.84,78179.62,39.9,-0.55288,0.00018,25.4391]
[1778964092769,33.84,78179.88,39.9,-0.55284,0.00018,25.43601]
[1778964097805,33.85,78177.44,39.9,-0.55327,0.00018,25.43149]
[1778964102839,33.85,78177.48,39.9,-0.55325,0.00018,25.43167]
[1778964107874,33.86,78176.7,39.9,-0.55338,0.00018,25.43027]
[1778964112910,33.86,78177.1,39.9,-0.5533,0.00018,25.43111]
[1778964117945,33.87,78176.73,39.9,-0.55336,0.00018,25.43049]
[1778964123987,33.87,78180.33,39.9,-0.5527,0.00018,25.43735]
[1778964124994,33.87,78184.85,39.9,-0.55187,0.00018,25.44577]
[1778964133050,33.88,78184.97,39.9,-0.55184,0.00018,25.44607]
[1778964138646,33.88,78184.93,39.9,-0.55185,0.00018,25.44602]
[1778964145373,33.89,78185.06,39.9,-0.55182,0.00018,25.44633]
[1778964151507,33.89,78185.08,39.9,-0.55181,0.00018,25.44642]
[1778964153171,33.89,78185.34,39.9,-0.55176,0.00018,25.44328]
[1778964153190,33.89,78190.44,39.9,-0.55084,0.00018,25.45262]
[1778964155411,33.89,78195.31,39.9,-0.54995,0.00018,25.46142]
[1778964161928,33.89,78195.34,39.9,-0.54995,0.00018,25.46147]
[1778964163226,33.89,78195.34,39.9,-0.54995,0.00018,25.46149]
[1778964163327,33.89,78195.34,39.9,-0.54995,0.00018,25.46149]
[1778964169302,33.89,78195.74,39.9,-0.54987,0.00018,25.46222]
[1778964179372,33.89,78195.74,39.9,-0.54987,0.00018,25.46223]
[1778964184407,33.9,78195.74,39.9,-0.54987,0.00018,25.46223]
[1778964189442,33.9,78196.1,39.9,-0.5498,0.00018,25.46288]
[1778964194477,33.9,78195.64,39.9,-0.54989,0.00018,25.46206]
[1778964194946,33.9,78195.64,39.9,-0.54989,0.00018,25.46206]
[1778964195456,33.9,78195.64,39.9,-0.54989,0.00018,25.46206]
[1778964195047,33.9,78195.64,39.9,-0.54989,0.00018,25.46206]
[1778964200519,33.9,78196.29,39.9,-0.54977,0.00018,25.46324]
[1778964205554,33.9,78196.34,39.9,-0.54976,0.00018,25.46333]
[1778964211596,33.9,78196.49,39.9,-0.54974,0.00018,25.45996]
[1778964216631,33.9,78196.38,39.9,-0.54976,0.00018,25.45976]
[1778964222677,33.91,78196.59,39.9,-0.5497,0.00018,25.46027]
[1778964227712,33.91,78196.07,39.9,-0.5498,0.00018,25.45934]
[1778964233754,33.91,78196.92,39.9,-0.54964,0.00018,25.46091]
[1778964238794,33.92,78196.88,39.9,-0.54963,0.00018,25.46095]
[1778964244831,33.92,78196.52,39.9,-0.54968,0.00018,25.4604]
[1778964250444,33.93,78196.72,39.9,-0.54965,0.00018,25.46077]
[1778964255911,33.93,78196.74,39.9,-0.54964,0.00018,25.46081]
[1778964260946,33.93,78196.88,39.9,-0.54961,0.00018,25.46107]
[1778964264944,33.93,78196.83,39.9,-0.54962,0.00018,25.461]
[1778964271016,33.93,78196.75,39.9,-0.54963,0.00018,25.45731]
[1778964274403,33.94,78197.43,39.9,-0.5495,0.00018,25.45856]
[1778964280079,33.95,78197.56,39.9,-0.54947,0.00018,25.45891]
[1778964285114,33.95,78197.53,39.9,-0.54947,0.00018,25.45889]
[1778964290152,33.95,78197.49,39.9,-0.54947,0.00018,25.45884]
[1778964295187,33.95,78197.92,39.9,-0.54939,0.00018,25.45966]
[1778964297896,33.96,78197.96,39.9,-0.54937,0.00018,25.45976]
[1778964303252,33.96,78198.12,39.9,-0.54933,0.00018,25.46016]
[1778964307725,33.97,78198.13,39.9,-0.54932,0.00018,25.46024]
[1778964310379,33.99,78198.13,39.9,-0.54928,0.00018,25.46058]
[1778964316343,34.07,78198.31,39.9,-0.54911,0.00018,25.46195]
[1778964317728,34.08,78198.15,39.9,-0.54913,0.00018,25.4618]
[1778964318357,34.09,78191.87,39.9,-0.55024,0.00018,25.45079]
[1778964319364,34.09,78186.79,39.9,-0.55116,0.00018,25.4416]
[1778964324399,34.09,78186.3,39.9,-0.55125,0.00018,25.44071]
[1778964329434,34.09,78186.96,39.9,-0.55113,0.00018,25.44191]
[1778964335476,34.09,78186.81,39.9,-0.55117,0.00018,25.43799]
[1778964340511,34.09,78186.68,39.9,-0.55119,0.00018,25.43775]
[1778964342821,34.09,78190.31,39.9,-0.55054,0.00018,25.44432]
[1778964343454,34.09,78190.31,39.9,-0.55054,0.00018,25.44432]
[1778964348567,34.08,78193.3,39.9,-0.55,0.00018,25.44966]
[1778964349775,34.08,78193.29,39.9,-0.55,0.00018,25.44964]
[1778964351359,34.08,78193.42,39.9,-0.54998,0.00018,25.44987]
[1778964353405,34.08,78193.18,39.9,-0.55002,0.00018,25.44943]
[1778964353767,34.08,78193.28,39.9,-0.55,0.00018,25.44961]
[1778964359644,34.08,78193.11,39.9,-0.55004,0.00018,25.44928]
[1778964364679,34.08,78193.22,39.9,-0.55002,0.00018,25.44945]
[1778964374750,34.08,78192.93,39.9,-0.55008,0.00018,25.44889]
[1778964379786,34.08,78192.93,39.9,-0.55008,0.00018,25.44888]
[1778964384821,34.08,78192.97,39.9,-0.55007,0.00018,25.44893]
[1778964389856,34.07,78193.02,39.9,-0.55007,0.00018,25.44901]
[1778964390882,34.07,78193.02,39.9,-0.55007,0.00018,25.44901]
[1778964396905,34.07,78193.34,39.9,-0.55002,0.00018,25.44592]
[1778964401940,34.07,78192.96,39.9,-0.55009,0.00018,25.44523]
[1778964406975,34.07,78193.33,39.9,-0.55002,0.00018,25.44588]
[1778964412013,34.07,78192.98,39.9,-0.55009,0.00018,25.44525]
[1778964413491,34.07,78192.98,39.9,-0.55009,0.00018,25.44525]
[1778964416049,34.07,78193.08,39.9,-0.55007,0.00018,25.44542]
[1778964416489,34.07,78193.08,39.9,-0.55007,0.00018,25.44542]
[1778964416852,34.07,78192.94,39.9,-0.5501,0.00018,25.44517]
[1778964418955,34.07,78192.99,39.9,-0.55009,0.00018,25.44526]
[1778964419062,34.07,78193.3,39.9,-0.55003,0.00018,25.44581]
[1778964420083,34.07,78193.3,39.9,-0.55003,0.00018,25.44581]
[1778964420521,34.07,78193.3,39.9,-0.55003,0.00018,25.44581]
[1778964425019,34.07,78194.25,39.9,-0.54986,0.00018,25.4475]
[1778964430139,34.07,78194.46,39.9,-0.54982,0.00018,25.44787]
[1778964432884,34.07,78194.04,39.9,-0.5499,0.00018,25.44712]
[1778964434494,34.07,78194.0,39.9,-0.54991,0.00018,25.44704]
[1778964435914,34.07,78195.47,39.9,-0.54964,0.00018,25.44965]
[1778964441216,34.07,78194.21,39.9,-0.54987,0.00018,25.4474]
[1778964446251,34.07,78195.16,39.9,-0.5497,0.00018,25.44909]
[1778964450801,34.07,78196.04,39.9,-0.54954,0.00018,25.45064]
[1778964450906,34.07,78196.04,39.9,-0.54954,0.00018,25.45064]
[1778964451299,34.07,78196.04,39.9,-0.54954,0.00018,25.45064]
[1778964451321,34.07,78196.04,39.9,-0.54954,0.00018,25.45064]
[1778964451592,34.07,78197.12,39.9,-0.54935,0.00018,25.44891]
[1778964451819,34.07,78197.12,39.9,-0.54935,0.00018,25.44891]
[1778964452319,34.07,78197.12,39.9,-0.54935,0.00018,25.44891]
[1778964452385,34.07,78203.96,39.9,-0.54812,0.00018,25.46089]
[1778964458335,34.07,78206.62,39.9,-0.54764,0.00018,25.46544]
[1778964466391,34.06,78209.24,39.9,-0.54717,0.00018,25.46987]
[1778964473602,34.06,78209.27,39.9,-0.54717,0.00018,25.46991]
[1778964474702,34.06,78209.38,39.9,-0.54715,0.00018,25.47012]
[1778964480489,34.07,78209.45,39.9,-0.54713,0.00018,25.47028]
[1778964485601,34.07,78209.57,39.9,-0.5471,0.00018,25.47049]
[1778964491643,34.07,78209.5,39.9,-0.54712,0.00018,25.47038]
[1778964496678,34.07,78209.26,39.9,-0.54716,0.00018,25.46997]
[1778964501713,34.07,78209.08,39.9,-0.54718,0.00018,25.46972]
[1778964503696,34.07,78209.25,39.9,-0.54715,0.00018,25.47002]
[1778964503736,34.07,78209.25,39.9,-0.54715,0.00018,25.47002]
[1778964503728,34.07,78209.16,39.9,-0.54717,0.00018,25.46987]
[1778964503795,34.07,78209.16,39.9,-0.54717,0.00018,25.46987]
[1778964504163,34.07,78209.16,39.9,-0.54717,0.00018,25.46987]
[1778964504735,34.07,78202.55,39.9,-0.54836,0.00018,25.4585]
[1778964506531,34.07,78202.74,39.9,-0.54833,0.00018,25.45882]
[1778964506925,34.07,78202.74,39.9,-0.54833,0.00018,25.45882]
[1778964512791,34.07,78203.65,39.9,-0.54818,0.00018,25.45672]
[1778964513090,34.07,78203.65,39.9,-0.54818,0.00018,25.45672]
[1778964513196,34.07,78203.65,39.9,-0.54818,0.00018,25.45672]
[1778964513798,34.07,78203.54,39.9,-0.5482,0.00018,25.45653]
[1778964515580,34.07,78203.54,39.9,-0.5482,0.00018,25.45653]
[1778964515793,34.07,78203.54,39.9,-0.5482,0.00018,25.45653]
[1778964515795,34.07,78203.54,39.9,-0.5482,0.00018,25.45652]
[1778964516687,34.07,78203.54,39.9,-0.5482,0.00018,25.45652]
[1778964517512,34.07,78203.54,39.9,-0.5482,0.00018,25.45651]
[1778964518477,34.07,78203.54,39.9,-0.5482,0.00018,25.45651]
[1778964520554,34.07,78203.54,39.9,-0.5482,0.00018,25.4565]
[1778964525882,34.07,78203.58,39.9,-0.5482,0.00018,25.45654]
[1778964530917,34.07,78204.34,39.9,-0.54806,0.00018,25.45784]
[1778964533876,34.06,78203.91,39.9,-0.54814,0.00018,25.45709]
[1778964538695,34.06,78203.91,39.9,-0.54814,0.00018,25.45707]
[1778964539767,34.06,78204.86,39.9,-0.54797,0.00018,25.4587]
[1778964540359,34.06,78205.02,39.9,-0.54794,0.00018,25.45898]
[1778964540494,34.06,78205.02,39.9,-0.54794,0.00018,25.45898]
[1778964540563,34.06,78205.02,39.9,-0.54794,0.00018,25.45898]
[1778964540628,34.06,78205.02,39.9,-0.54794,0.00018,25.45898]
[1778964540729,34.06,78205.24,39.9,-0.54791,0.00018,25.45935]
[1778964541805,34.06,78205.24,39.9,-0.54791,0.00018,25.45935]
[1778964543608,34.06,78207.05,39.9,-0.54758,0.00018,25.46246]
[1778964549044,34.06,78207.16,39.9,-0.54756,0.00018,25.4626]
[1778964552686,34.06,78207.27,39.9,-0.54755,0.00018,25.46278]
[1778964554406,34.06,78207.6,39.9,-0.54749,0.00018,25.46333]
[1778964555265,34.05,78207.67,39.9,-0.54748,0.00018,25.46344]
[1778964555294,34.05,78207.67,39.9,-0.54748,0.00018,25.46344]
[1778964556093,34.05,78213.77,39.9,-0.54637,0.00018,25.47378]
[1778964561128,34.06,78215.18,39.9,-0.54611,0.00018,25.47619]
[1778964566163,34.06,78215.69,39.9,-0.54602,0.00018,25.47709]
[1778964576331,34.06,78215.65,39.9,-0.54602,0.00018,25.47705]
[1778964580614,34.07,78217.89,39.9,-0.54561,0.00018,25.4772]
[1778964586304,34.07,78217.66,39.9,-0.54565,0.00018,25.47685]
[1778964591339,34.07,78217.64,39.9,-0.54565,0.00018,25.47685]
[1778964596025,34.07,78217.59,39.9,-0.54566,0.00018,25.47677]
[1778964601215,34.08,78218.19,39.9,-0.54554,0.00018,25.47781]
[1778964603423,34.08,78227.5,39.9,-0.54386,0.00018,25.49301]
[1778964608458,34.08,78225.67,39.9,-0.54419,0.00018,25.49007]
[1778964618303,34.08,78226.07,39.9,-0.54411,0.00018,25.49072]
[1778964625578,34.08,78221.89,39.9,-0.54487,0.00018,25.48396]
[1778964630613,34.08,78221.92,39.9,-0.54486,0.00018,25.48403]
[1778964635648,34.09,78221.6,39.9,-0.54492,0.00018,25.47987]
[1778964648739,34.09,78221.88,39.9,-0.54487,0.00018,25.48035]
[1778964658810,34.09,78221.88,39.9,-0.54487,0.00018,25.48033]
[1778964660217,34.09,78221.88,39.9,-0.54487,0.00018,25.48033]
[1778964660300,34.09,78221.88,39.9,-0.54487,0.00018,25.48033]
[1778964660824,34.09,78214.58,39.9,-0.54619,0.00018,25.46823]
[1778964661824,34.09,78214.58,39.9,-0.54619,0.00018,25.46823]
[1778964663233,34.08,78210.84,39.9,-0.54687,0.00018,25.46191]
[1778964663394,34.08,78210.84,39.9,-0.54687,0.00018,25.46191]
[1778964663861,34.08,78210.3,39.9,-0.54697,0.00018,25.46098]
[1778964664337,34.08,78210.3,39.9,-0.54697,0.00018,25.46098]
[1778964664431,34.08,78210.3,39.9,-0.54697,0.00018,25.46098]
[1778964664495,34.08,78210.3,39.9,-0.54697,0.00018,25.46098]
[1778964664868,34.08,78212.85,39.9,-0.54651,0.00018,25.46529]
[1778964675948,34.07,78215.41,39.9,-0.54606,0.00018,25.46947]
[1778964679893,34.07,78217.39,39.9,-0.54571,0.00018,25.47275]
[1778964688032,34.07,78219.9,39.9,-0.54526,0.00018,25.47687]
[1778964693067,34.07,78219.79,39.9,-0.54528,0.00018,25.47307]
[1778964694485,34.07,78219.79,39.9,-0.54528,0.00018,25.47307]
[1778964700116,34.07,78221.47,39.9,-0.54497,0.00018,25.47587]
[1778964705151,34.08,78221.33,39.9,-0.54499,0.00018,25.47567]
[1778964710186,34.08,78220.79,39.9,-0.54509,0.00018,25.47481]
[1778964715221,34.08,78220.8,39.9,-0.54508,0.00018,25.47485]
[1778964720256,34.08,78220.5,39.9,-0.54513,0.00018,25.47438]
[1778964725291,34.09,78220.74,39.9,-0.54509,0.00018,25.4748]
[1778964730326,34.09,78220.19,39.9,-0.54518,0.00018,25.47392]
[1778964735361,34.09,78220.66,39.9,-0.54509,0.00018,25.47472]
[1778964740397,34.09,78220.75,39.9,-0.54507,0.00018,25.47488]
[1778964745432,34.09,78220.83,39.9,-0.54506,0.00018,25.47504]
[1778964750421,34.09,78220.96,39.9,-0.54503,0.00018,25.47527]
[1778964755533,34.09,78220.96,39.9,-0.54503,0.00018,25.47527]
[1778964761544,34.1,78220.89,39.9,-0.54505,0.00018,25.47155]
[1778964765764,34.1,78221.06,39.9,-0.54501,0.00018,25.47185]
[1778964771614,34.1,78220.9,39.9,-0.54504,0.00018,25.47161]
[1778964776649,34.1,78221.19,39.9,-0.54498,0.00018,25.4721]
[1778964779711,34.1,78221.22,39.9,-0.54498,0.00018,25.47216]
[1778964785712,34.11,78221.04,39.9,-0.54501,0.00018,25.47189]
[1778964790750,34.11,78220.86,39.9,-0.54504,0.00018,25.47161]
[1778964795785,34.11,78220.82,39.9,-0.54504,0.00018,25.47156]
[1778964800820,34.11,78220.78,39.9,-0.54505,0.00018,25.47152]
[1778964805855,34.11,78220.69,39.9,-0.54506,0.00018,25.47139]
[1778964810890,34.11,78220.68,39.9,-0.54506,0.00018,25.47139]
[1778964815925,34.11,78220.72,39.9,-0.54506,0.00018,25.46782]
[1778964820960,34.12,78220.6,39.9,-0.54508,0.00018,25.46764]
[1778964825996,34.12,78220.71,39.9,-0.54505,0.00018,25.46784]
[1778964832038,34.12,78220.54,39.9,-0.54508,0.00018,25.46758]
[1778964837073,34.12,78221.2,39.9,-0.54496,0.00018,25.46868]
[1778964842108,34.12,78224.19,39.9,-0.54442,0.00018,25.47357]
[1778964848150,34.12,78228.05,39.9,-0.54372,0.00018,25.4798]
[1778964853185,34.12,78228.12,39.9,-0.54371,0.00018,25.47991]
[1778964858221,34.12,78228.16,39.9,-0.5437,0.00018,25.47998]
[1778964872319,34.12,78227.86,39.9,-0.54376,0.00018,25.47587]
[1778964877354,34.13,78227.78,39.9,-0.54377,0.00018,25.47576]
[1778964882389,34.13,78225.7,39.9,-0.54414,0.00018,25.47242]
[1778964887424,34.13,78225.98,39.9,-0.54409,0.00018,25.47289]
[1778964892459,34.13,78226.44,39.9,-0.54401,0.00018,25.47365]
[1778964897494,34.13,78226.35,39.9,-0.54402,0.00018,25.47352]
[1778964902529,34.13,78226.48,39.9,-0.54399,0.00018,25.47374]
[1778964909578,34.13,78226.49,39.9,-0.54399,0.00018,25.47378]
[1778964915620,34.14,78226.5,39.9,-0.54399,0.00018,25.47381]
[1778964920655,34.14,78226.89,39.9,-0.54391,0.00018,25.47445]
[1778964925690,34.14,78226.67,39.9,-0.54395,0.00018,25.47411]
[1778964930725,34.14,78226.92,39.9,-0.5439,0.00018,25.47454]
[1778964935760,34.14,78226.83,39.9,-0.54392,0.00018,25.47076]
[1778964941802,34.14,78226.7,39.9,-0.54395,0.00018,25.47057]
[1778964947844,34.14,78226.74,39.9,-0.54394,0.00018,25.47065]
[1778964953886,34.15,78226.78,39.9,-0.54393,0.00018,25.47074]
[1778964959862,34.15,78227.17,39.9,-0.54385,0.00018,25.47138]
[1778964965973,34.15,78227.16,39.9,-0.54385,0.00018,25.47138]
[1778964971008,34.15,78227.16,39.9,-0.54385,0.00018,25.4714]
[1778964977050,34.15,78227.15,39.9,-0.54385,0.00018,25.4714]
[1778964991148,34.16,78227.22,39.9,-0.54384,0.00018,25.4679]
[1778964997190,34.16,78227.22,39.9,-0.54384,0.00018,25.46792]
[1778965002225,34.16,78227.63,39.9,-0.54376,0.00018,25.46859]
[1778965007260,34.16,78227.34,39.9,-0.54381,0.00018,25.46815]
[1778965012295,34.16,78227.38,39.9,-0.5438,0.00018,25.46822]
[1778965017330,34.16,78227.5,39.9,-0.54378,0.00018,25.46843]
[1778965022365,34.16,78227.67,39.9,-0.54375,0.00018,25.46871]
[1778965024379,34.16,78232.45,39.9,-0.54288,0.00018,25.4763]
[1778965031428,34.16,78234.71,39.9,-0.54247,0.00018,25.47984]
[1778965036464,34.16,78235.11,39.9,-0.5424,0.00018,25.48046]
[1778965042507,34.16,78235.24,39.9,-0.54238,0.00018,25.48066]
[1778965047543,34.16,78235.41,39.9,-0.54235,0.00018,25.48092]
[1778965052578,34.16,78235.97,39.9,-0.54226,0.00018,25.47814]
[1778965058620,34.16,78235.98,39.9,-0.54226,0.00018,25.47815]
[1778965063655,34.16,78237.88,39.9,-0.54191,0.00018,25.48109]
[1778965076746,34.16,78237.91,39.9,-0.54191,0.00018,25.48112]
[1778965082344,34.16,78237.91,39.9,-0.54191,0.00018,25.48112]
[1778965087823,34.16,78237.86,39.9,-0.54192,0.00018,25.48102]
[1778965092858,34.15,78237.91,39.9,-0.54192,0.00018,25.48109]
[1778965097893,34.15,78237.7,39.9,-0.54195,0.00018,25.48075]
[1778965102928,34.15,78237.95,39.9,-0.54191,0.00018,25.48113]
[1778965107963,34.15,78244.02,39.9,-0.54081,0.00018,25.49042]
[1778965117026,34.15,78243.75,39.9,-0.54087,0.00018,25.48636]
[1778965122061,34.15,78243.73,39.9,-0.54088,0.00018,25.48632]
[1778965123068,34.15,78234.61,39.9,-0.54253,0.00018,25.47225]
[1778965128302,34.15,78231.13,39.9,-0.54316,0.00018,25.46678]
[1778965134148,34.15,78231.47,39.9,-0.54309,0.00018,25.46732]
[1778965140190,34.15,78231.87,39.9,-0.54302,0.00018,25.46796]
[1778965145225,34.15,78231.77,39.9,-0.54304,0.00018,25.46781]
[1778965148246,34.15,78238.88,39.9,-0.54175,0.00018,25.47892]
[1778965153281,34.15,78241.13,39.9,-0.54134,0.00018,25.48237]
[1778965158316,34.15,78241.76,39.9,-0.54123,0.00018,25.48332]
[1778965163431,34.15,78240.88,39.9,-0.54139,0.00018,25.48196]
[1778965170364,34.15,78241.16,39.9,-0.54134,0.00018,25.48238]
[1778965179463,34.15,78239.4,39.9,-0.54167,0.00018,25.476]
[1778965185505,34.14,78239.79,39.9,-0.54161,0.00018,25.47659]
[1778965191410,34.14,78239.91,39.9,-0.54158,0.00018,25.47677]
[1778965196582,34.14,78236.18,39.9,-0.54226,0.00018,25.47098]
[1778965197524,34.14,78236.18,39.9,-0.54226,0.00018,25.47098]
[1778965198181,34.14,78236.18,39.9,-0.54226,0.00018,25.47098]
[1778965198195,34.14,78224.13,39.9,-0.54444,0.00018,25.45182]
[1778965201208,34.14,78220.55,39.9,-0.54509,0.00018,25.44599]
[1778965201220,34.14,78220.55,39.9,-0.54509,0.00018,25.44599]
[1778965201276,34.14,78220.55,39.9,-0.54509,0.00018,25.44599]
[1778965201343,34.14,78220.55,39.9,-0.54509,0.00018,25.44599]
[1778965201767,34.14,78220.28,39.9,-0.54514,0.00018,25.44555]
[1778965201778,34.14,78220.28,39.9,-0.54514,0.00018,25.44555]
[1778965201803,34.14,78220.28,39.9,-0.54514,0.00018,25.44555]
[1778965202094,34.14,78220.28,39.9,-0.54514,0.00018,25.44555]
[1778965202166,34.14,78220.28,39.9,-0.54514,0.00018,25.44555]
[1778965202184,34.14,78220.28,39.9,-0.54514,0.00018,25.44555]
[1778965202236,34.14,78220.28,39.9,-0.54514,0.00018,25.44555]
[1778965202296,34.14,78215.21,39.9,-0.54605,0.00018,25.43717]
[1778965203405,34.14,78215.21,39.9,-0.54605,0.00018,25.43717]
[1778965203493,34.14,78215.21,39.9,-0.54605,0.00018,25.43717]
[1778965203488,34.14,78208.88,39.9,-0.5472,0.00018,25.42651]
[1778965203631,34.14,78212.73,39.9,-0.5465,0.00018,25.43302]
[1778965206653,34.15,78217.95,39.9,-0.54555,0.00018,25.44174]
[1778965211687,34.15,78219.53,39.9,-0.54527,0.00018,25.44436]
[1778965216723,34.15,78220.83,39.9,-0.54503,0.00018,25.44652]
[1778965221758,34.15,78220.66,39.9,-0.54506,0.00018,25.44626]
[1778965227800,34.15,78220.77,39.9,-0.54503,0.00018,25.44647]
[1778965234849,34.16,78222.0,39.9,-0.54481,0.00018,25.44486]
[1778965239884,34.16,78224.23,39.9,-0.54441,0.00018,25.4485]
[1778965244919,34.16,78228.0,39.9,-0.54372,0.00018,25.45458]
[1778965249954,34.16,78228.48,39.9,-0.54364,0.00018,25.45535]
[1778965254989,34.16,78228.65,39.9,-0.54361,0.00018,25.45563]
[1778965260024,34.16,78228.52,39.9,-0.54363,0.00018,25.45543]
[1778965265059,34.16,78228.66,39.9,-0.5436,0.00018,25.45567]
[1778965270094,34.16,78228.67,39.9,-0.5436,0.00018,25.45569]
[1778965275129,34.16,78229.16,39.9,-0.54351,0.00018,25.45648]
[1778965280164,34.16,78229.26,39.9,-0.54349,0.00018,25.45665]
[1778965285199,34.16,78230.24,39.9,-0.54331,0.00018,25.45821]
[1778965290234,34.16,78230.39,39.9,-0.54328,0.00018,25.45844]
[1778965295269,34.16,78230.33,39.9,-0.5433,0.00018,25.45469]
[1778965300305,34.16,78230.32,39.9,-0.54331,0.00018,25.45466]
[1778965305340,34.16,78230.27,39.9,-0.54332,0.00018,25.45457]
[1778965310375,34.16,78228.4,39.9,-0.54366,0.00018,25.45159]
[1778965315410,34.16,78227.79,39.9,-0.54377,0.00018,25.4506]
[1778965320446,34.16,78227.14,39.9,-0.54389,0.00018,25.44955]
[1778965325481,34.16,78227.14,39.9,-0.54389,0.00018,25.44955]
[1778965331524,34.16,78227.14,39.9,-0.54389,0.00018,25.44954]
[1778965334545,34.16,78240.77,39.9,-0.54142,0.00018,25.47092]
[1778965336559,34.16,78243.79,39.9,-0.54088,0.00018,25.47554]
[1778965345622,34.16,78247.4,39.9,-0.54021,0.00018,25.48104]
[1778965350659,34.17,78247.52,39.9,-0.54019,0.00018,25.48126]
[1778965356699,34.17,78247.42,39.9,-0.54021,0.00018,25.4775]
[1778965364755,34.18,78247.19,39.9,-0.54024,0.00018,25.47721]
[1778965369791,34.18,78247.57,39.9,-0.54017,0.00018,25.47781]
[1778965374825,34.18,78247.68,39.9,-0.54014,0.00018,25.47801]
[1778965379860,34.19,78247.4,39.9,-0.54019,0.00018,25.47762]
[1778965385661,34.19,78247.31,39.9,-0.5402,0.00018,25.47752]
[1778965394965,34.2,78247.55,39.9,-0.54014,0.00018,25.47795]
[1778965400000,34.2,78247.51,39.9,-0.54015,0.00018,25.47792]
[1778965405035,34.2,78247.59,39.9,-0.54013,0.00018,25.47807]
[1778965410081,34.21,78247.68,39.9,-0.54011,0.00018,25.47824]
[1778965415117,34.21,78247.59,39.9,-0.54012,0.00018,25.47449]
[1778965420152,34.21,78247.51,39.9,-0.54013,0.00018,25.4744]
[1778965426194,34.22,78247.51,39.9,-0.54013,0.00018,25.47444]
[1778965431232,34.22,78247.51,39.9,-0.54012,0.00018,25.47447]
[1778965436264,34.22,78247.51,39.9,-0.54012,0.00018,25.4745]
[1778965441299,34.23,78258.94,39.9,-0.53805,0.00018,25.49127]
[1778965442261,34.23,78258.94,39.9,-0.53805,0.00018,25.49127]
[1778965447341,34.23,78258.74,39.9,-0.53807,0.00018,25.49104]
[1778965453383,34.24,78258.36,39.9,-0.53813,0.00018,25.49055]
[1778965454538,34.24,78258.36,39.9,-0.53813,0.00018,25.49055]
[1778965460434,34.25,78258.52,39.9,-0.5381,0.00018,25.49083]
[1778965465469,34.25,78258.65,39.9,-0.53807,0.00018,25.49106]
[1778965466571,34.25,78258.65,39.9,-0.53807,0.00018,25.49106]
[1778965472518,34.26,78258.55,39.9,-0.53808,0.00018,25.48732]
[1778965477553,34.26,78258.89,39.9,-0.53802,0.00018,25.48784]
[1778965480427,34.26,78258.85,39.9,-0.53802,0.00018,25.48779]
[1778965485290,34.27,78258.76,39.9,-0.53803,0.00018,25.4877]
[1778965489808,34.27,78258.77,39.9,-0.53803,0.00018,25.48772]
[1778965489820,34.27,78258.77,39.9,-0.53803,0.00018,25.48772]
[1778965490870,34.27,78258.77,39.9,-0.53802,0.00018,25.48774]
[1778965491052,34.27,78258.77,39.9,-0.53802,0.00018,25.48774]
[1778965496690,34.27,78258.77,39.9,-0.53802,0.00018,25.48779]
[1778965501725,34.28,78202.99,39.9,-0.54807,0.00018,25.3999]
[1778965501941,34.28,78202.99,39.9,-0.54807,0.00018,25.3999]
[1778965502338,34.28,78202.99,39.9,-0.54807,0.00018,25.3999]
[1778965502732,34.25,78205.89,39.9,-0.54759,0.00018,25.40455]
[1778965504746,34.25,78262.22,39.9,-0.53743,0.00018,25.49249]
[1778965505753,34.25,78262.39,39.9,-0.5374,0.00018,25.49272]
[1778965510788,34.25,78262.91,39.9,-0.53731,0.00018,25.49344]
[1778965511302,34.25,78262.91,39.9,-0.53731,0.00018,25.49344]
[1778965517837,34.25,78262.85,39.9,-0.53732,0.00018,25.49334]
[1778965522873,34.24,78263.33,39.9,-0.53724,0.00018,25.494]
[1778965524730,34.24,78263.33,39.9,-0.53724,0.00018,25.494]
[1778965524786,34.24,78263.33,39.9,-0.53724,0.00018,25.494]
[1778965524794,34.24,78263.33,39.9,-0.53724,0.00018,25.494]
[1778965524823,34.24,78265.82,39.9,-0.53679,0.00018,25.49749]
[1778965525326,34.24,78265.82,39.9,-0.53679,0.00018,25.49749]
[1778965525835,34.24,78265.82,39.9,-0.53679,0.00018,25.49749]
[1778965526712,34.24,78266.48,39.9,-0.53667,0.00018,25.49841]
[1778965526787,34.24,78273.51,39.9,-0.5354,0.00018,25.50807]
[1778965527910,34.24,78280.02,39.9,-0.53422,0.00018,25.51679]
[1778965528889,34.24,78280.02,39.9,-0.53422,0.00018,25.51679]
[1778965528900,34.24,78280.02,39.9,-0.53422,0.00018,25.51679]
[1778965528926,34.24,78280.02,39.9,-0.53422,0.00018,25.51679]
[1778965529193,34.24,78280.02,39.9,-0.53422,0.00018,25.51679]
[1778965529295,34.24,78279.9,39.9,-0.53425,0.00018,25.51662]
[1778965529924,34.24,78273.18,39.9,-0.53546,0.00018,25.50761]
[1778965534960,34.24,78271.24,39.9,-0.53582,0.00018,25.50131]
[1778965539996,34.24,78271.63,39.9,-0.53575,0.00018,25.50184]
[1778965545031,34.24,78271.62,39.9,-0.53576,0.00018,25.50181]
[1778965550067,34.24,78270.29,39.9,-0.536,0.00018,25.49997]
[1778965555102,34.23,78272.56,39.9,-0.53559,0.00018,25.50307]
[1778965558018,34.23,78272.49,39.9,-0.5356,0.00018,25.50297]
[1778965558670,34.23,78272.49,39.9,-0.5356,0.00018,25.50297]
[1778965560013,34.23,78272.2,39.9,-0.53566,0.00018,25.50257]
[1778965560885,34.23,78272.49,39.9,-0.5356,0.00018,25.50296]
[1778965561438,34.23,78272.49,39.9,-0.5356,0.00018,25.50296]
[1778965561537,34.23,78279.59,39.9,-0.53432,0.00018,25.5125]
[1778965561923,34.23,78279.59,39.9,-0.53432,0.00018,25.5125]
[1778965562151,34.23,78272.32,39.9,-0.53564,0.00018,25.50272]
[1778965563641,34.23,78272.32,39.9,-0.53564,0.00018,25.50272]
[1778965567432,34.23,78273.67,39.9,-0.53539,0.00018,25.50455]
[1778965575451,34.23,78273.08,39.9,-0.5355,0.00018,25.50373]
[1778965576390,34.23,78273.08,39.9,-0.53551,0.00018,25.50372]
[1778965577592,34.23,78273.08,39.9,-0.53551,0.00018,25.50371]
[1778965577621,34.23,78273.08,39.9,-0.53551,0.00018,25.50371]
[1778965578832,34.23,78273.01,39.9,-0.53552,0.00018,25.50362]
[1778965578263,34.23,78265.05,39.9,-0.53696,0.00018,25.49262]
[1778965579370,34.23,78265.05,39.9,-0.53696,0.00018,25.49262]
[1778965585312,34.23,78262.65,39.9,-0.53739,0.00018,25.48927]
[1778965590347,34.23,78262.47,39.9,-0.53742,0.00018,25.48904]
[1778965597396,34.24,78261.89,39.9,-0.53752,0.00018,25.4846]
[1778965600223,34.24,78261.89,39.9,-0.53752,0.00018,25.4846]
[1778965600392,34.24,78261.89,39.9,-0.53752,0.00018,25.4846]
[1778965600508,34.24,78261.89,39.9,-0.53752,0.00018,25.4846]
[1778965600686,34.24,78258.05,39.9,-0.53821,0.00018,25.47913]
[1778965601425,34.24,78251.84,39.9,-0.53934,0.00018,25.4701]
[1778965606460,34.24,78252.11,39.9,-0.53929,0.00018,25.47052]
[1778965611495,34.24,78252.19,39.9,-0.53927,0.00018,25.47065]
[1778965616531,34.24,78251.44,39.9,-0.5394,0.00018,25.46956]
[1778965622576,34.24,78252.4,39.9,-0.53923,0.00018,25.47099]
[1778965623204,34.24,78252.4,39.9,-0.53923,0.00018,25.47099]
[1778965623277,34.24,78252.4,39.9,-0.53923,0.00018,25.47099]
[1778965623306,34.24,78252.4,39.9,-0.53923,0.00018,25.47099]
[1778965623314,34.24,78252.4,39.9,-0.53923,0.00018,25.47099]
[1778965623399,34.24,78252.4,39.9,-0.53923,0.00018,25.47099]
[1778965623751,34.24,78252.4,39.9,-0.53923,0.00018,25.47099]
[1778965623815,34.24,78257.48,39.9,-0.53831,0.00018,25.47838]
[1778965624477,34.24,78257.48,39.9,-0.53831,0.00018,25.47838]
[1778965626844,34.25,78262.82,39.9,-0.53734,0.00018,25.486]
[1778965626909,34.25,78262.85,39.9,-0.53733,0.00018,25.48605]
[1778965627489,34.25,78262.85,39.9,-0.53733,0.00018,25.48605]
[1778965627611,34.25,78262.96,39.9,-0.53731,0.00018,25.48621]
[1778965632646,34.25,78265.9,39.9,-0.53678,0.00018,25.49038]
[1778965635523,34.25,78265.8,39.9,-0.53679,0.00018,25.49025]
[1778965640702,34.25,78267.44,39.9,-0.5365,0.00018,25.49254]
[1778965646744,34.25,78267.37,39.9,-0.53651,0.00018,25.49243]
[1778965650809,34.25,78266.18,39.9,-0.53672,0.00018,25.49077]
[1778965652994,34.25,78265.49,39.9,-0.53686,0.00018,25.48615]
[1778965654013,34.25,78265.49,39.9,-0.53686,0.00018,25.48615]
[1778965656812,34.25,78265.45,39.9,-0.53687,0.00018,25.48608]
[1778965662601,34.25,78265.83,39.9,-0.5368,0.00018,25.48661]
[1778965662856,34.25,78264.19,39.9,-0.5371,0.00018,25.48431]
[1778965667891,34.25,78263.82,39.9,-0.53716,0.00018,25.48378]
[1778965677961,34.25,78263.37,39.9,-0.53725,0.00018,25.48315]
[1778965685010,34.25,78263.25,39.9,-0.53727,0.00018,25.48297]
[1778965690045,34.25,78262.9,39.9,-0.53733,0.00018,25.48251]
[1778965695602,34.25,78263.13,39.9,-0.53728,0.00018,25.48287]
[1778965695684,34.25,78263.13,39.9,-0.53728,0.00018,25.48287]
[1778965705150,34.26,78263.13,39.9,-0.53726,0.00018,25.48295]
[1778965710185,34.27,78263.39,39.9,-0.53721,0.00018,25.48336]
[1778965715220,34.27,78263.49,39.9,-0.5372,0.00018,25.47987]
[1778965720255,34.27,78263.37,39.9,-0.53722,0.00018,25.47968]
[1778965725290,34.27,78263.22,39.9,-0.53725,0.00018,25.47948]
[1778965730325,34.27,78261.2,39.9,-0.53761,0.00018,25.47666]
[1778965735360,34.28,78258.44,39.9,-0.5381,0.00018,25.47276]
[1778965736371,34.28,78258.44,39.9,-0.5381,0.00018,25.47276]
[1778965745430,34.29,78260.12,39.9,-0.53779,0.00018,25.47522]
[1778965750466,34.29,78260.91,39.9,-0.53764,0.00018,25.47637]
[1778965755501,34.29,78260.91,39.9,-0.53763,0.00018,25.47641]
[1778965760536,34.3,78261.1,39.9,-0.53759,0.00018,25.47671]
[1778965765571,34.3,78260.97,39.9,-0.53761,0.00018,25.47656]
[1778965770606,34.31,78261.47,39.9,-0.53751,0.00018,25.47731]
[1778965776648,34.31,78261.58,39.9,-0.53749,0.00018,25.47386]
[1778965785711,34.32,78261.47,39.9,-0.5375,0.00018,25.47377]
[1778965790747,34.32,78259.69,39.9,-0.53782,0.00018,25.47128]
[1778965795934,34.33,78259.82,39.9,-0.53779,0.00018,25.4715]
[1778965802832,34.33,78263.12,39.9,-0.53718,0.00018,25.47623]
[1778965804989,34.34,78263.09,39.9,-0.53719,0.00018,25.4762]
[1778965809881,34.34,78249.28,39.9,-0.53967,0.00018,25.45635]
[1778965811064,34.34,78243.88,39.9,-0.54064,0.00018,25.4483]
[1778965822979,34.34,78243.78,39.9,-0.54066,0.00018,25.44815]
[1778965830028,34.34,78243.83,39.9,-0.54065,0.00018,25.44821]
[1778965836072,34.34,78244.22,39.9,-0.54059,0.00018,25.44513]
[1778965841107,34.34,78244.4,39.9,-0.54056,0.00018,25.44539]
[1778965846142,34.34,78244.37,39.9,-0.54057,0.00018,25.44533]
[1778965851177,34.33,78243.83,39.9,-0.54067,0.00018,25.4445]
[1778965856212,34.33,78243.67,39.9,-0.5407,0.00018,25.44423]
[1778965862254,34.33,78243.68,39.9,-0.5407,0.00018,25.44422]
[1778965867289,34.33,78243.54,39.9,-0.54073,0.00018,25.44399]
[1778965872324,34.32,78243.99,39.9,-0.54065,0.00018,25.44465]
[1778965878366,34.32,78243.85,39.9,-0.54068,0.00018,25.44441]
[1778965883401,34.32,78247.23,39.9,-0.54008,0.00018,25.44945]
[1778965888436,34.32,78247.32,39.9,-0.54006,0.00018,25.44957]
[1778965893471,34.32,78247.11,39.9,-0.54011,0.00018,25.44559]
[1778965898507,34.32,78247.14,39.9,-0.54011,0.00018,25.44562]
[1778965905556,34.31,78247.01,39.9,-0.54013,0.00018,25.44541]
[1778965910591,34.31,78246.97,39.9,-0.54014,0.00018,25.44534]
[1778965918647,34.31,78246.52,39.9,-0.54023,0.00018,25.44465]
[1778965922727,34.31,78246.29,39.9,-0.54027,0.00018,25.4443]
[1778965923515,34.31,78246.33,39.9,-0.54026,0.00018,25.44435]
[1778965924898,34.31,78246.37,39.9,-0.54025,0.00018,25.44441]
[1778965925848,34.31,78246.88,39.9,-0.54016,0.00018,25.44517]
[1778965926440,34.31,78247.29,39.9,-0.54009,0.00018,25.44578]
[1778965928419,34.31,78247.35,39.9,-0.54008,0.00018,25.44586]
[1778965930484,34.31,78247.4,39.9,-0.54007,0.00018,25.44593]
[1778965935766,34.31,78247.05,39.9,-0.54014,0.00018,25.4454]
[1778965940801,34.3,78247.75,39.9,-0.54001,0.00018,25.44643]
[1778965945836,34.3,78247.58,39.9,-0.54004,0.00018,25.44616]
[1778965952648,34.3,78247.66,39.9,-0.54003,0.00018,25.44628]
[1778965957921,34.3,78247.77,39.9,-0.54002,0.00018,25.44276]
[1778965962956,34.3,78246.75,39.9,-0.54021,0.00018,25.44123]
[1778965967991,34.3,78247.23,39.9,-0.54012,0.00018,25.44193]
[1778965973027,34.3,78246.59,39.9,-0.54024,0.00018,25.44096]
[1778965973907,34.3,78246.59,39.9,-0.54024,0.00018,25.44096]
[1778965975504,34.3,78246.58,39.9,-0.54024,0.00018,25.44094]
[1778965980138,34.29,78247.38,39.9,-0.5401,0.00018,25.44213]
[1778965981083,34.29,78236.33,39.9,-0.5421,0.00018,25.42533]
[1778965983097,34.29,78232.08,39.9,-0.54286,0.00018,25.41871]
[1778965989140,34.29,78230.41,39.9,-0.54317,0.00018,25.41608]
[1778965989327,34.29,78230.41,39.9,-0.54317,0.00018,25.41608]
[1778965990637,34.29,78231.1,39.9,-0.54304,0.00018,25.41717]
[1778965996189,34.29,78229.65,39.9,-0.5433,0.00018,25.41489]
[1778966001224,34.29,78232.35,39.9,-0.54281,0.00018,25.41914]
[1778966006259,34.3,78233.11,39.9,-0.54268,0.00018,25.42033]
[1778966008273,34.29,78238.98,39.9,-0.54162,0.00018,25.42943]
[1778966013308,34.29,78238.7,39.9,-0.54168,0.00018,25.42533]
[1778966017336,34.29,78244.12,39.9,-0.5407,0.00018,25.43357]
[1778966025394,34.29,78243.41,39.9,-0.54083,0.00018,25.43247]
[1778966028415,34.29,78236.19,39.9,-0.54214,0.00018,25.42141]
[1778966033450,34.29,78233.65,39.9,-0.5426,0.00018,25.41746]
[1778966038485,34.29,78236.54,39.9,-0.54207,0.00018,25.42195]
[1778966043521,34.29,78237.04,39.9,-0.54199,0.00018,25.42272]
[1778966048556,34.29,78237.91,39.9,-0.54183,0.00018,25.42406]
[1778966053591,34.29,78240.76,39.9,-0.54131,0.00018,25.42842]
[1778966058626,34.29,78239.86,39.9,-0.54148,0.00018,25.42704]
[1778966063661,34.29,78240.26,39.9,-0.54141,0.00018,25.42765]
[1778966068696,34.29,78238.33,39.9,-0.54175,0.00018,25.42469]
[1778966073731,34.29,78237.51,39.9,-0.54191,0.00018,25.41977]
[1778966078766,34.29,78238.23,39.9,-0.54178,0.00018,25.42089]
[1778966083801,34.29,78237.98,39.9,-0.54182,0.00018,25.42051]
[1778966088836,34.29,78237.59,39.9,-0.54189,0.00018,25.41991]
[1778966091295,34.29,78237.63,39.9,-0.54189,0.00018,25.41997]
[1778966091363,34.29,78237.63,39.9,-0.54189,0.00018,25.41997]
[1778966091512,34.29,78237.59,39.9,-0.54189,0.00018,25.41991]
[1778966091790,34.29,78237.59,39.9,-0.54189,0.00018,25.41991]
[1778966092093,34.29,78237.59,39.9,-0.54189,0.00018,25.41991]
[1778966092320,34.29,78237.59,39.9,-0.54189,0.00018,25.41991]
[1778966092358,34.29,78258.35,39.9,-0.53814,0.00018,25.4508]
[1778966092864,34.29,78271.65,39.9,-0.53574,0.00018,25.46941]
[1778966093871,34.29,78271.18,39.9,-0.53583,0.00018,25.46877]
[1778966094878,34.29,78271.42,39.9,-0.53578,0.00018,25.46909]
[1778966098400,34.28,78271.24,39.9,-0.53582,0.00018,25.46882]
[1778966098405,34.28,78271.24,39.9,-0.53582,0.00018,25.46882]
[1778966098497,34.28,78271.53,39.9,-0.53577,0.00018,25.46921]
[1778966098906,34.28,78270.34,39.9,-0.53599,0.00018,25.46757]
[1778966101528,34.28,78269.55,39.9,-0.53613,0.00018,25.46647]
[1778966101590,34.28,78269.55,39.9,-0.53613,0.00018,25.46647]
[1778966107257,34.28,78266.53,39.9,-0.53668,0.00018,25.46226]
[1778966107394,34.28,78266.53,39.9,-0.53668,0.00018,25.46226]
[1778966107969,34.27,78267.07,39.9,-0.53659,0.00018,25.46298]
[1778966114011,34.27,78268.69,39.9,-0.53631,0.00018,25.46517]
[1778966118257,34.26,78268.83,39.9,-0.53629,0.00018,25.46534]
[1778966119427,34.26,78269.05,39.9,-0.53625,0.00018,25.46563]
[1778966125088,34.25,78269.08,39.9,-0.53625,0.00018,25.4656]
[1778966125871,34.25,78269.08,39.9,-0.53625,0.00018,25.4656]
[1778966125919,34.25,78269.08,39.9,-0.53625,0.00018,25.4656]
[1778966125956,34.25,78269.08,39.9,-0.53625,0.00018,25.4656]
[1778966126117,34.25,78269.08,39.9,-0.53625,0.00018,25.4656]
[1778966126348,34.25,78265.46,39.9,-0.53691,0.00018,25.46056]
[1778966126595,34.25,78265.46,39.9,-0.53691,0.00018,25.46056]
[1778966127102,34.25,78258.92,39.9,-0.5381,0.00018,25.45128]
[1778966132137,34.25,78258.64,39.9,-0.53816,0.00018,25.44719]
[1778966135433,34.24,78258.31,39.9,-0.53822,0.00018,25.4467]
[1778966135693,34.24,78258.59,39.9,-0.53817,0.00018,25.4471]
[1778966136391,34.24,78258.59,39.9,-0.53817,0.00018,25.4471]
[1778966136423,34.24,78254.57,39.9,-0.5389,0.00018,25.44127]
[1778966142451,34.24,78254.09,39.9,-0.53899,0.00018,25.44058]
[1778966144732,34.24,78251.59,39.9,-0.53944,0.00018,25.43693]
[1778966144738,34.24,78251.59,39.9,-0.53944,0.00018,25.43693]
[1778966144746,34.24,78251.59,39.9,-0.53944,0.00018,25.43693]
[1778966144891,34.24,78251.59,39.9,-0.53944,0.00018,25.43693]
[1778966144908,34.24,78251.59,39.9,-0.53944,0.00018,25.43693]
[1778966144941,34.24,78251.59,39.9,-0.53944,0.00018,25.43693]
[1778966144947,34.24,78251.59,39.9,-0.53944,0.00018,25.43693]
[1778966145228,34.24,78251.82,39.9,-0.5394,0.00018,25.43726]
[1778966151271,34.24,78252.02,39.9,-0.53937,0.00018,25.43752]
[1778966157313,34.24,78252.09,39.9,-0.53936,0.00018,25.43758]
[1778966162348,34.23,78252.09,39.9,-0.53936,0.00018,25.43755]
[1778966172418,34.23,78252.11,39.9,-0.53937,0.00018,25.43752]
[1778966177453,34.22,78252.22,39.9,-0.53936,0.00018,25.43765]
[1778966182488,34.22,78251.76,39.9,-0.53944,0.00018,25.43694]
[1778966187523,34.21,78250.93,39.9,-0.53961,0.00018,25.43562]
[1778966191902,34.2,78251.26,39.9,-0.53956,0.00018,25.43241]
[1778966196586,34.18,78256.84,39.9,-0.53859,0.00018,25.44035]
[1778966201622,34.17,78256.72,39.9,-0.53863,0.00018,25.44007]
[1778966208672,34.03,78256.53,39.9,-0.53886,0.00018,25.43853]
[1778966214714,34.01,78256.76,39.9,-0.53885,0.00018,25.43868]
[1778966219749,34.01,78256.47,39.9,-0.53891,0.00018,25.43824]
[1778966225791,34.0,78258.58,39.9,-0.53853,0.00018,25.4413]
[1778966231833,34.0,78258.43,39.9,-0.53856,0.00018,25.44106]
[1778966236868,34.0,78258.83,39.9,-0.53849,0.00018,25.44162]
[1778966242910,34.0,78258.74,39.9,-0.53851,0.00018,25.44147]
[1778966247945,33.99,78258.4,39.9,-0.53857,0.00018,25.44095]
[1778966252980,33.99,78259.4,39.9,-0.5384,0.00018,25.43873]
[1778966259022,33.99,78259.35,39.9,-0.53841,0.00018,25.43863]
[1778966264057,33.99,78258.69,39.9,-0.53854,0.00018,25.43765]
[1778966269092,33.98,78258.82,39.9,-0.53852,0.00018,25.43782]
[1778966275134,33.98,78258.82,39.9,-0.53852,0.00018,25.43777]
[1778966280169,33.97,78257.63,39.9,-0.53876,0.00018,25.43595]
[1778966285204,33.91,78257.75,39.9,-0.53882,0.00018,25.43561]
[1778966291246,33.9,78257.75,39.9,-0.53883,0.00018,25.43552]
[1778966296281,33.9,78257.51,39.9,-0.53889,0.00018,25.43509]
[1778966301525,33.89,78257.44,39.9,-0.53891,0.00018,25.43496]
[1778966302323,33.89,78252.28,39.9,-0.53986,0.00018,25.42724]
[1778966306603,33.87,78249.13,39.9,-0.54046,0.00018,25.42234]
[1778966306765,33.87,78248.97,39.9,-0.54049,0.00018,25.42208]
[1778966313400,33.86,78248.8,39.9,-0.54054,0.00018,25.41807]
[1778966318436,33.85,78249.42,39.9,-0.54044,0.00018,25.41895]
[1778966323471,33.85,78249.61,39.9,-0.54041,0.00018,25.41917]
[1778966331527,33.83,78249.59,39.9,-0.54043,0.00018,25.41904]
[1778966337569,33.83,78249.56,39.9,-0.54045,0.00018,25.41892]
[1778966342604,33.82,78249.64,39.9,-0.54045,0.00018,25.41898]
[1778966347640,33.82,78249.52,39.9,-0.54048,0.00018,25.41874]
[1778966352675,33.81,78249.7,39.9,-0.54045,0.00018,25.41895]
[1778966357710,33.8,78249.88,39.9,-0.54043,0.00018,25.41917]
[1778966360731,33.8,78243.67,39.9,-0.54157,0.00018,25.4096]
[1778966365766,33.77,78242.57,39.9,-0.54183,0.00018,25.40755]
[1778966370801,33.71,78240.25,39.9,-0.54233,0.00018,25.40336]
[1778966376843,33.66,78240.02,39.9,-0.54247,0.00018,25.39877]
[1778966381878,33.65,78236.7,39.9,-0.54309,0.00018,25.39338]
[1778966386913,33.62,78235.11,39.9,-0.54343,0.00018,25.39051]
[1778966391948,33.61,78234.83,39.9,-0.5435,0.00018,25.38995]
[1778966396985,33.6,78235.02,39.9,-0.54348,0.00018,25.39015]
[1778966402020,33.59,78234.87,39.9,-0.54352,0.00018,25.3898]
[1778966405042,33.59,78239.74,39.9,-0.54264,0.00018,25.39753]
[1778966406049,33.59,78248.24,39.9,-0.54107,0.00018,25.41083]
[1778966413098,33.58,78250.71,39.9,-0.54063,0.00018,25.41453]
[1778966418133,33.57,78251.47,39.9,-0.5405,0.00018,25.41562]
[1778966423168,33.56,78251.56,39.9,-0.54049,0.00018,25.41569]
[1778966428203,33.56,78252.57,39.9,-0.54032,0.00018,25.41716]
[1778966429499,33.56,78252.57,39.9,-0.54032,0.00018,25.41716]
[1778966429504,33.56,78252.57,39.9,-0.54032,0.00018,25.41716]
[1778966429593,33.56,78252.57,39.9,-0.54032,0.00018,25.41716]
[1778966429601,33.55,78252.57,39.9,-0.54032,0.00018,25.41713]
[1778966435252,33.44,78252.47,39.9,-0.54052,0.00019,25.41219]
[1778966440287,33.33,78251.52,39.9,-0.54086,0.00019,25.40964]
[1778966445322,33.21,78251.22,39.9,-0.54111,0.00019,25.40794]
[1778966450357,33.12,78251.14,39.9,-0.54127,0.00019,25.40685]
[1778966455097,33.08,78251.39,39.9,-0.54128,0.00019,25.40684]
[1778966455294,33.08,78251.39,39.9,-0.54128,0.00019,25.40684]
[1778966455395,33.08,78251.39,39.9,-0.54128,0.00019,25.40682]
[1778966461434,33.08,78251.1,39.9,-0.54134,0.00019,25.40637]
[1778966465157,33.08,78250.71,39.9,-0.54141,0.00019,25.40576]
[1778966465293,33.08,78250.71,39.9,-0.54141,0.00019,25.40576]
[1778966465462,33.08,78250.42,39.9,-0.54147,0.00019,25.4053]
[1778966471504,33.07,78250.62,39.9,-0.54145,0.00019,25.4055]
[1778966476234,33.06,78250.5,39.9,-0.54148,0.00019,25.40523]
[1778966476694,33.06,78250.5,39.9,-0.54148,0.00019,25.40523]
[1778966476795,33.06,78250.54,39.9,-0.54147,0.00019,25.40528]
[1778966482581,33.05,78252.09,39.9,-0.54119,0.00019,25.40769]
[1778966488623,33.05,78252.16,39.9,-0.54118,0.00019,25.40777]
[1778966493658,33.05,78247.86,39.9,-0.542,0.00019,25.3973]
[1778966500707,33.05,78248.0,39.9,-0.54197,0.00019,25.39749]
[1778966510777,33.04,78248.46,39.9,-0.5419,0.00019,25.39817]
[1778966515812,33.04,78248.39,39.9,-0.54191,0.00019,25.39804]
[1778966528903,33.03,78247.61,39.9,-0.54207,0.00019,25.39674]
[1778966538974,33.03,78247.58,39.9,-0.54208,0.00019,25.39664]
[1778966549050,33.03,78247.58,39.9,-0.54209,0.00019,25.3966]
[1778966554085,33.02,78247.7,39.9,-0.54207,0.00019,25.39311]
[1778966565675,33.02,78247.58,39.9,-0.5421,0.00019,25.39291]
[1778966567176,33.02,78254.13,39.9,-0.54087,0.00019,25.40319]
[1778966572211,33.02,78256.36,39.9,-0.54046,0.00019,25.40665]
[1778966573688,33.02,78256.36,39.9,-0.54046,0.00019,25.40665]
[1778966579535,33.02,78256.86,39.9,-0.54036,0.00019,25.40742]
[1778966587316,33.02,78257.31,39.9,-0.54028,0.00019,25.40811]
[1778966592351,33.02,78257.2,39.9,-0.5403,0.00019,25.40793]
[1778966598393,33.02,78257.16,39.9,-0.54031,0.00019,25.40786]
[1778966601381,33.02,78257.41,39.9,-0.54026,0.00019,25.40825]
[1778966601494,33.02,78257.41,39.9,-0.54026,0.00019,25.40825]
[1778966601702,33.02,78257.41,39.9,-0.54026,0.00019,25.40825]
[1778966601797,33.02,78257.41,39.9,-0.54026,0.00019,25.40825]
[1778966602503,33.02,78257.23,39.9,-0.5403,0.00019,25.40797]
[1778966602594,33.02,78257.23,39.9,-0.5403,0.00019,25.40797]
[1778966602604,33.02,78257.41,39.9,-0.54026,0.00019,25.40824]
[1778966605851,33.01,78257.27,39.9,-0.54029,0.00019,25.40801]
[1778966605894,33.01,78257.27,39.9,-0.54029,0.00019,25.40801]
[1778966605952,33.01,78257.23,39.9,-0.54031,0.00019,25.40791]
[1778966611484,33.01,78257.88,39.9,-0.54019,0.00019,25.40524]
[1778966616519,33.01,78257.48,39.9,-0.54027,0.00019,25.40461]
[1778966622561,33.01,78257.79,39.9,-0.54021,0.00019,25.40508]
[1778966623824,33.01,78257.79,39.9,-0.54021,0.00019,25.40508]
[1778966623907,33.01,78257.79,39.9,-0.54021,0.00019,25.40508]
[1778966623925,33.01,78257.61,39.9,-0.54025,0.00019,25.4048]
[1778966628870,33.0,78257.61,39.9,-0.54026,0.00019,25.40472]
[1778966628971,33.0,78257.46,39.9,-0.54029,0.00019,25.40447]
[1778966629094,33.0,78257.46,39.9,-0.54029,0.00019,25.40447]
[1778966634645,33.0,78257.68,39.9,-0.54025,0.00019,25.4048]
[1778966639680,33.0,78257.66,39.9,-0.54026,0.00019,25.40476]
[1778966644719,32.99,78256.3,39.9,-0.54051,0.00019,25.40265]
[1778966649754,32.99,78256.6,39.9,-0.54046,0.00019,25.4031]
[1778966654790,32.99,78256.64,39.9,-0.54045,0.00019,25.40316]
[1778966659825,32.99,78256.75,39.9,-0.54043,0.00019,25.40331]
[1778966666874,32.99,78256.62,39.9,-0.54046,0.00019,25.4031]
[1778966673923,32.99,78256.68,39.9,-0.54046,0.00019,25.39952]
[1778966679965,32.99,78256.7,39.9,-0.54046,0.00019,25.39954]
[1778966686007,32.99,78256.7,39.9,-0.54046,0.00019,25.39952]
[1778966691451,32.98,78256.51,39.9,-0.5405,0.00019,25.39922]
[1778966691581,32.98,78256.51,39.9,-0.5405,0.00019,25.39922]
[1778966691771,32.98,78256.51,39.9,-0.5405,0.00019,25.39922]
[1778966692532,32.98,78256.51,39.9,-0.5405,0.00019,25.39922]
[1778966692661,32.98,78256.51,39.9,-0.5405,0.00019,25.39922]
[1778966692750,32.98,78245.33,39.9,-0.5426,0.00019,25.38156]
[1778966693920,32.98,78239.67,39.9,-0.54366,0.00019,25.37235]
[1778966694896,32.98,78231.95,39.9,-0.54511,0.00019,25.35949]
[1778966695070,32.98,78219.09,39.9,-0.54753,0.00019,25.33735]
[1778966697084,32.98,78217.63,39.9,-0.5478,0.00019,25.33477]
[1778966700968,32.98,78217.63,39.9,-0.5478,0.00019,25.33477]
[1778966700987,32.98,78217.63,39.9,-0.5478,0.00019,25.33477]
[1778966701046,32.98,78217.63,39.9,-0.5478,0.00019,25.33477]
[1778966701156,32.98,78217.63,39.9,-0.54781,0.00019,25.33475]
[1778966701351,32.98,78217.63,39.9,-0.54781,0.00019,25.33475]
[1778966703776,32.98,78211.84,39.9,-0.54889,0.00019,25.32441]
[1778966704991,32.98,78213.37,39.9,-0.54861,0.00019,25.32711]
[1778966707154,32.97,78218.51,39.9,-0.54766,0.00019,25.33616]
[1778966712921,32.97,78218.58,39.9,-0.54765,0.00019,25.33625]
[1778966718231,32.96,78221.75,39.9,-0.54706,0.00019,25.34176]
[1778966723266,32.96,78221.64,39.9,-0.54709,0.00019,25.34153]
[1778966729309,32.96,78221.93,39.9,-0.54704,0.00019,25.342]
[1778966734344,32.96,78222.43,39.9,-0.54696,0.00019,25.33917]
[1778966740978,32.95,78222.4,39.9,-0.54697,0.00019,25.33909]
[1778966747435,32.95,78228.44,39.9,-0.54584,0.00019,25.34944]
[1778966752472,32.95,78229.08,39.9,-0.54572,0.00019,25.35049]
[1778966757516,32.94,78231.11,39.9,-0.54535,0.00019,25.3539]
[1778966762551,32.94,78231.28,39.9,-0.54532,0.00019,25.35414]
[1778966767068,32.94,78235.93,39.9,-0.54445,0.00019,25.36192]
[1778966769335,32.94,78239.2,39.9,-0.54384,0.00019,25.36734]
[1778966769394,32.94,78239.2,39.9,-0.54384,0.00019,25.36734]
[1778966769965,32.93,78243.2,39.9,-0.54309,0.00019,25.37388]
[1778966771616,32.93,78247.82,39.9,-0.54222,0.00019,25.38133]
[1778966776651,32.93,78249.42,39.9,-0.54192,0.00019,25.38385]
[1778966781686,32.93,78249.81,39.9,-0.54185,0.00019,25.38445]
[1778966786721,32.93,78249.77,39.9,-0.54186,0.00019,25.38437]
[1778966791756,32.92,78250.26,39.9,-0.54178,0.00019,25.38147]
[1778966797026,32.92,78252.98,39.9,-0.54127,0.00019,25.38576]
[1778966804849,32.92,78253.33,39.9,-0.54121,0.00019,25.38629]
[1778966809884,32.92,78253.19,39.9,-0.54124,0.00019,25.38606]
[1778966814919,32.92,78254.08,39.9,-0.54107,0.00019,25.38744]
[1778966819954,32.92,78253.9,39.9,-0.54111,0.00019,25.38715]
[1778966824989,32.92,78254.04,39.9,-0.54108,0.00019,25.38736]
[1778966831034,32.92,78254.24,39.9,-0.54105,0.00019,25.38766]
[1778966837076,32.91,78254.19,39.9,-0.54106,0.00019,25.38756]
[1778966848153,32.91,78253.87,39.9,-0.54112,0.00019,25.38703]
[1778966858223,32.91,78253.88,39.9,-0.54113,0.00019,25.38336]
[1778966861325,32.91,78254.08,39.9,-0.54109,0.00019,25.38367]
[1778966863258,32.91,78249.02,39.9,-0.54205,0.00019,25.37565]
[1778966868295,32.91,78248.66,39.9,-0.54212,0.00019,25.37505]
[1778966873330,32.9,78248.86,39.9,-0.54209,0.00019,25.37535]
[1778966878365,32.9,78248.67,39.9,-0.54212,0.00019,25.37503]
[1778966882302,32.9,78247.48,39.9,-0.54235,0.00019,25.37312]
[1778966882404,32.9,78247.48,39.9,-0.54235,0.00019,25.3731]
[1778966889442,32.9,78248.27,39.9,-0.5422,0.00019,25.3744]
[1778966894478,32.9,78247.62,39.9,-0.54232,0.00019,25.37337]
[1778966896331,32.9,78247.52,39.9,-0.54234,0.00019,25.37321]
[1778966896607,32.9,78247.52,39.9,-0.54234,0.00019,25.37321]
[1778966896695,32.9,78247.53,39.9,-0.54234,0.00019,25.37323]
[1778966902535,32.9,78247.6,39.9,-0.54233,0.00019,25.37328]
[1778966907570,32.89,78247.6,39.9,-0.54234,0.00019,25.37323]
[1778966912605,32.89,78248.1,39.9,-0.54226,0.00019,25.37031]
[1778966917640,32.88,78248.99,39.9,-0.5421,0.00019,25.37168]
[1778966922676,32.88,78248.92,39.9,-0.54212,0.00019,25.37152]
[1778966927711,32.87,78248.81,39.9,-0.54215,0.00019,25.37129]
[1778966932746,32.87,78248.82,39.9,-0.54215,0.00019,25.37126]
[1778966939795,32.86,78248.81,39.9,-0.54217,0.00019,25.37117]
[1778966941932,32.86,78248.84,39.9,-0.54216,0.00019,25.37121]
[1778966941994,32.86,78248.84,39.9,-0.54216,0.00019,25.37121]
[1778966942031,32.86,78248.84,39.9,-0.54216,0.00019,25.3712]
[1778966947851,32.86,78248.84,39.9,-0.54216,0.00019,25.3712]
[1778966952680,32.86,78248.7,39.9,-0.54219,0.00019,25.37098]
[1778966952794,32.86,78248.7,39.9,-0.54219,0.00019,25.37098]
[1778966952886,32.86,78248.73,39.9,-0.54218,0.00019,25.37102]
[1778966953815,32.86,78248.73,39.9,-0.54218,0.00019,25.37102]
[1778966953893,32.86,78248.73,39.9,-0.54218,0.00019,25.37102]
[1778966953916,32.86,78248.58,39.9,-0.54221,0.00019,25.37078]
[1778966958928,32.86,78248.57,39.9,-0.54222,0.00019,25.37076]
[1778966963963,32.86,78248.61,39.9,-0.54221,0.00019,25.37082]
[1778966968998,32.86,78249.08,39.9,-0.54212,0.00019,25.37157]
[1778966974036,32.86,78246.0,39.9,-0.54271,0.00019,25.36294]
[1778966979071,32.86,78245.47,39.9,-0.54281,0.00019,25.36207]
[1778966985113,32.86,78246.32,39.9,-0.54265,0.00019,25.36344]
[1778966990148,32.86,78246.21,39.9,-0.54267,0.00019,25.36326]
[1778966997197,32.86,78245.99,39.9,-0.54272,0.00019,25.3629]
[1778967002232,32.86,78248.87,39.9,-0.54217,0.00019,25.36753]
[1778967007267,32.86,78254.35,39.9,-0.54114,0.00019,25.37624]
[1778967012302,32.86,78254.75,39.9,-0.54106,0.00019,25.37688]
[1778967017337,32.86,78255.84,39.9,-0.54085,0.00019,25.3786]
[1778967022372,32.86,78256.71,39.9,-0.54068,0.00019,25.37998]
[1778967027407,32.86,78257.69,39.9,-0.5405,0.00019,25.38153]
[1778967032442,32.87,78257.74,39.9,-0.54049,0.00019,25.37796]
[1778967037564,32.87,78257.94,39.9,-0.54045,0.00019,25.37829]
[1778967037590,32.87,78257.79,39.9,-0.54048,0.00019,25.37806]
[1778967044526,32.87,78257.95,39.9,-0.54044,0.00019,25.37834]
[1778967049561,32.87,78258.76,39.9,-0.54029,0.00019,25.37961]
[1778967052421,32.87,78258.61,39.9,-0.54032,0.00019,25.37939]
[1778967052582,32.87,78258.81,39.9,-0.54028,0.00019,25.3797]
[1778967058624,32.88,78257.55,39.9,-0.54051,0.00019,25.37777]
[1778967059882,32.88,78257.55,39.9,-0.54051,0.00019,25.37777]
[1778967059993,32.88,78257.55,39.9,-0.54051,0.00019,25.37777]
[1778967060095,32.88,78257.66,39.9,-0.54049,0.00019,25.37795]
[1778967060802,32.88,78257.66,39.9,-0.54049,0.00019,25.37795]
[1778967060896,32.88,78257.66,39.9,-0.54049,0.00019,25.37795]
[1778967061387,32.88,78257.66,39.9,-0.54049,0.00019,25.37795]
[1778967061412,32.88,78257.73,39.9,-0.54048,0.00019,25.37805]
[1778967061494,32.88,78257.73,39.9,-0.54048,0.00019,25.37805]
[1778967061843,32.88,78257.73,39.9,-0.54048,0.00019,25.37805]
[1778967061994,32.88,78257.73,39.9,-0.54048,0.00019,25.37805]
[1778967068417,32.88,78257.67,39.9,-0.54049,0.00019,25.37796]
[1778967068493,32.88,78257.84,39.9,-0.54046,0.00019,25.37823]
[1778967068694,32.88,78257.67,39.9,-0.54049,0.00019,25.37797]
[1778967073729,32.87,78257.59,39.9,-0.54051,0.00019,25.37778]
[1778967078800,32.87,78257.56,39.9,-0.54052,0.00019,25.37769]
[1778967078894,32.87,78257.56,39.9,-0.54052,0.00019,25.37769]
[1778967078902,32.87,78257.56,39.9,-0.54053,0.00019,25.37767]
[1778967084818,32.87,78257.58,39.9,-0.54052,0.00019,25.3777]
[1778967084896,32.87,78257.58,39.9,-0.54052,0.00019,25.3777]
[1778967084919,32.87,78257.62,39.9,-0.54051,0.00019,25.37778]
[1778967090848,32.86,78257.77,39.9,-0.54049,0.00019,25.37796]
[1778967095883,32.85,78257.61,39.9,-0.54054,0.00019,25.37398]
[1778967104946,32.84,78257.56,39.9,-0.54057,0.00019,25.37379]
[1778967110988,32.83,78257.77,39.9,-0.54054,0.00019,25.37402]
[1778967116023,32.83,78257.77,39.9,-0.54055,0.00019,25.37396]
[1778967121059,32.82,78258.12,39.9,-0.5405,0.00019,25.37444]
[1778967123671,32.82,78258.15,39.9,-0.54049,0.00019,25.37448]
[1778967123772,32.82,78258.15,39.9,-0.54049,0.00019,25.37446]
[1778967130122,32.81,78258.19,39.9,-0.5405,0.00019,25.37444]
[1778967135157,32.8,78258.31,39.9,-0.54049,0.00019,25.37456]
[1778967140193,32.8,78259.19,39.9,-0.54033,0.00019,25.37586]
[1778967145228,32.79,78259.07,39.9,-0.54036,0.00019,25.37561]
[1778967150263,32.79,78259.61,39.9,-0.54027,0.00019,25.37639]
[1778967155298,32.78,78259.7,39.9,-0.54027,0.00019,25.3728]
[1778967160333,32.77,78260.15,39.9,-0.54019,0.00019,25.37344]
[1778967165368,32.77,78260.34,39.9,-0.54017,0.00019,25.37367]
[1778967173424,32.76,78260.21,39.9,-0.54021,0.00019,25.37338]
[1778967179013,32.76,78260.07,39.9,-0.54024,0.00019,25.37314]
[1778967179049,32.76,78260.07,39.9,-0.54024,0.00019,25.37314]
[1778967179467,32.75,78255.02,39.9,-0.5412,0.00019,25.3652]
[1778967182488,32.75,78250.42,39.9,-0.54208,0.00019,25.35785]
[1778967187523,32.75,78250.13,39.9,-0.54214,0.00019,25.35735]
[1778967192848,32.74,78250.27,39.9,-0.54211,0.00019,25.35754]
[1778967192906,32.74,78250.27,39.9,-0.54211,0.00019,25.35754]
[1778967192912,32.74,78250.27,39.9,-0.54212,0.00019,25.35754]
[1778967198600,32.74,78246.62,39.9,-0.54281,0.00019,25.35165]
[1778967203635,32.74,78247.45,39.9,-0.54265,0.00019,25.35302]
[1778967208670,32.75,78247.39,39.9,-0.54266,0.00019,25.35293]
[1778967213706,32.75,78247.5,39.9,-0.54264,0.00019,25.34946]
[1778967219748,32.75,78247.51,39.9,-0.54264,0.00019,25.34949]
[1778967224783,32.75,78247.37,39.9,-0.54266,0.00019,25.34927]
[1778967228833,32.75,78247.37,39.9,-0.54266,0.00019,25.34927]
[1778967229968,32.75,78247.37,39.9,-0.54266,0.00019,25.34928]
[1778967235861,32.75,78247.31,39.9,-0.54267,0.00019,25.3492]
[1778967240896,32.75,78248.2,39.9,-0.5425,0.00019,25.35065]
[1778967245935,32.75,78248.09,39.9,-0.54252,0.00019,25.35048]
[1778967250970,32.75,78248.04,39.9,-0.54253,0.00019,25.35041]
[1778967256016,32.75,78248.3,39.9,-0.54248,0.00019,25.35083]
[1778967261042,32.75,78248.19,39.9,-0.5425,0.00019,25.35066]
[1778967265497,32.76,78248.04,39.9,-0.54252,0.00019,25.35042]
[1778967265535,32.76,78248.28,39.9,-0.54248,0.00019,25.35081]
[1778967273126,32.76,78248.32,39.9,-0.54248,0.00019,25.34721]
[1778967278161,32.76,78248.63,39.9,-0.54242,0.00019,25.34772]
[1778967283196,32.76,78248.59,39.9,-0.54242,0.00019,25.34767]
[1778967288232,32.76,78248.21,39.9,-0.54249,0.00019,25.34706]
[1778967291557,32.76,78248.5,39.9,-0.54244,0.00019,25.34754]
[1778967292259,32.76,78248.61,39.9,-0.54242,0.00019,25.34772]
[1778967294475,32.76,78248.47,39.9,-0.54244,0.00019,25.3475]
[1778967294524,32.76,78249.08,39.9,-0.54233,0.00019,25.34849]
[1778967300315,32.76,78250.81,39.9,-0.542,0.00019,25.35126]
[1778967301927,32.76,78250.67,39.9,-0.54203,0.00019,25.35104]
[1778967302706,32.76,78250.67,39.9,-0.54203,0.00019,25.35104]
[1778967308307,32.76,78250.63,39.9,-0.54203,0.00019,25.35097]
[1778967313406,32.76,78250.83,39.9,-0.542,0.00019,25.3513]
[1778967315212,32.76,78250.76,39.9,-0.54201,0.00019,25.35119]
[1778967315420,32.76,78250.0,39.9,-0.54215,0.00019,25.34997]
[1778967317435,32.76,78244.83,39.9,-0.54313,0.00019,25.3416]
[1778967322469,32.76,78241.39,39.9,-0.54378,0.00019,25.33595]
[1778967328511,32.76,78240.42,39.9,-0.54396,0.00019,25.33436]
[1778967333546,32.76,78240.69,39.9,-0.54392,0.00019,25.33114]
[1778967338581,32.76,78240.45,39.9,-0.54396,0.00019,25.33074]
[1778967343616,32.76,78235.31,39.9,-0.54494,0.00019,25.32213]
[1778967348651,32.76,78233.6,39.9,-0.54526,0.00019,25.31922]
[1778967353686,32.76,78233.56,39.9,-0.54527,0.00019,25.31915]
[1778967358721,32.76,78233.44,39.9,-0.5453,0.00019,25.31894]
[1778967363756,32.76,78233.41,39.9,-0.5453,0.00019,25.31888]
[1778967368791,32.76,78233.36,39.9,-0.54531,0.00019,25.31878]
[1778967373826,32.76,78233.25,39.9,-0.54534,0.00019,25.31859]
[1778967381994,32.76,78233.21,39.9,-0.54534,0.00019,25.31851]
[1778967387924,32.76,78233.28,39.9,-0.54533,0.00019,25.31862]
[1778967392959,32.76,78233.2,39.9,-0.54536,0.00019,25.3148]
[1778967401016,32.76,78233.15,39.9,-0.54537,0.00019,25.31471]
[1778967406051,32.76,78233.19,39.9,-0.54536,0.00019,25.31477]
[1778967411086,32.75,78233.04,39.9,-0.54539,0.00019,25.3145]
[1778967416121,32.75,78233.38,39.9,-0.54533,0.00019,25.31508]
[1778967422163,32.75,78233.41,39.9,-0.54532,0.00019,25.31512]
[1778967428205,32.75,78233.45,39.9,-0.54532,0.00019,25.31518]
[1778967433240,32.75,78233.31,39.9,-0.54534,0.00019,25.31493]
[1778967438275,32.75,78233.34,39.9,-0.54534,0.00019,25.31498]
[1778967443310,32.75,78233.08,39.9,-0.54539,0.00019,25.31453]
[1778967448345,32.75,78233.16,39.9,-0.54537,0.00019,25.31466]
[1778967454387,32.75,78232.8,39.9,-0.54545,0.00019,25.31038]
[1778967459422,32.75,78232.68,39.9,-0.54547,0.00019,25.31017]
[1778967464500,32.75,78232.89,39.9,-0.54543,0.00019,25.31053]
[1778967469536,32.75,78238.37,39.9,-0.54439,0.00019,25.31979]
[1778967472557,32.75,78243.12,39.9,-0.54349,0.00019,25.32767]
[1778967477592,32.75,78243.5,39.9,-0.54342,0.00019,25.32831]
[1778967481622,32.75,78248.1,39.9,-0.54255,0.00019,25.33582]
[1778967486657,32.75,78249.3,39.9,-0.54232,0.00019,25.33778]
[1778967491692,32.76,78249.13,39.9,-0.54234,0.00019,25.33753]
[1778967493442,32.76,78249.36,39.9,-0.5423,0.00019,25.33791]
[1778967493710,32.76,78249.38,39.9,-0.5423,0.00019,25.33795]
[1778967498745,32.76,78249.6,39.9,-0.54225,0.00019,25.3383]
[1778967502698,32.76,78249.6,39.9,-0.54225,0.00019,25.3383]
[1778967504404,32.76,78251.48,39.9,-0.5419,0.00019,25.34132]
[1778967505641,32.76,78251.56,39.9,-0.54188,0.00019,25.34145]
[1778967510830,32.76,78251.68,39.9,-0.54186,0.00019,25.34166]
[1778967515865,32.76,78251.45,39.9,-0.5419,0.00019,25.33764]
[1778967520979,32.76,78251.67,39.9,-0.54186,0.00019,25.338]
[1778967522096,32.76,78251.49,39.9,-0.54189,0.00019,25.33772]
[1778967526860,32.76,78251.45,39.9,-0.5419,0.00019,25.33767]
[1778967528447,32.77,78251.42,39.9,-0.5419,0.00019,25.33763]
[1778967532863,32.77,78251.42,39.9,-0.5419,0.00019,25.33765]
[1778967532871,32.77,78251.24,39.9,-0.54193,0.00019,25.33737]
[1778967532981,32.77,78251.24,39.9,-0.54193,0.00019,25.33737]
[1778967533993,32.77,78243.31,39.9,-0.54344,0.00019,25.32452]
[1778967539026,32.77,78241.82,39.9,-0.54371,0.00019,25.32211]
[1778967544061,32.78,78241.32,39.9,-0.5438,0.00019,25.32132]
[1778967549096,32.78,78241.26,39.9,-0.54381,0.00019,25.32126]
[1778967554133,32.78,78241.36,39.9,-0.54378,0.00019,25.32146]
[1778967555416,32.78,78241.36,39.9,-0.54378,0.00019,25.32146]
[1778967561182,32.79,78241.57,39.9,-0.54374,0.00019,25.32185]
[1778967566217,32.79,78242.15,39.9,-0.54362,0.00019,25.32285]
[1778967574273,32.8,78242.1,39.9,-0.54363,0.00019,25.31916]
[1778967582329,32.8,78241.92,39.9,-0.54366,0.00019,25.31892]
[1778967591392,32.81,78241.87,39.9,-0.54366,0.00019,25.3189]
[1778967601462,32.81,78241.75,39.9,-0.54367,0.00019,25.31877]
[1778967607504,32.81,78241.44,39.9,-0.54372,0.00019,25.3183]
[1778967612541,32.82,78241.84,39.9,-0.54364,0.00019,25.319]
[1778967617576,32.82,78241.82,39.9,-0.54364,0.00019,25.319]
[1778967622611,32.82,78241.84,39.9,-0.54363,0.00019,25.31907]
[1778967627647,32.83,78241.86,39.9,-0.54362,0.00019,25.31914]
[1778967632682,32.83,78242.06,39.9,-0.54359,0.00019,25.31583]
[1778967637718,32.83,78241.69,39.9,-0.54365,0.00019,25.31526]
[1778967647788,32.84,78242.15,39.9,-0.54355,0.00019,25.31609]
[1778967652823,32.84,78242.6,39.9,-0.54346,0.00019,25.31686]
[1778967654043,32.84,78242.58,39.9,-0.54347,0.00019,25.31683]
[1778967654837,32.84,78245.22,39.9,-0.54297,0.00019,25.32115]
[1778967659879,32.85,78245.99,39.9,-0.54282,0.00019,25.32243]
[1778967664914,32.85,78245.78,39.9,-0.54285,0.00019,25.32212]
[1778967666365,32.85,78245.73,39.9,-0.54286,0.00019,25.32205]
[1778967666928,32.85,78245.85,39.9,-0.54284,0.00019,25.32225]
[1778967671963,32.85,78247.68,39.9,-0.54249,0.00019,25.32524]
[1778967673434,32.85,78247.3,39.9,-0.54256,0.00019,25.32464]
[1778967673977,32.85,78248.62,39.9,-0.54231,0.00019,25.32676]
[1778967674405,32.85,78248.62,39.9,-0.54231,0.00019,25.32676]
[1778967679757,32.86,78250.05,39.9,-0.54203,0.00019,25.32907]
[1778967685054,32.86,78249.88,39.9,-0.54206,0.00019,25.32883]
[1778967690089,32.86,78250.12,39.9,-0.54202,0.00019,25.32922]
[1778967696131,32.86,78249.74,39.9,-0.54209,0.00019,25.32496]
[1778967697382,32.86,78249.74,39.9,-0.54209,0.00019,25.32496]
[1778967697668,32.86,78249.74,39.9,-0.54209,0.00019,25.32496]
[1778967697749,32.86,78247.94,39.9,-0.54243,0.00019,25.32208]
[1778967698145,32.86,78242.25,39.9,-0.54351,0.00019,25.31283]
[1778967707209,32.86,78240.13,39.9,-0.54391,0.00019,25.30936]
[1778967712244,32.86,78239.68,39.9,-0.54399,0.00019,25.30863]
[1778967717279,32.87,78239.63,39.9,-0.544,0.00019,25.30856]
[1778967722314,32.87,78240.1,39.9,-0.5439,0.00019,25.30935]
[1778967727349,32.87,78238.98,39.9,-0.54411,0.00019,25.30751]
[1778967732384,32.87,78239.0,39.9,-0.54411,0.00019,25.30755]
[1778967737419,32.87,78239.19,39.9,-0.54407,0.00019,25.30788]
[1778967740440,32.87,78233.36,39.9,-0.54517,0.00019,25.29811]
[1778967745475,32.87,78230.43,39.9,-0.54573,0.00019,25.29312]
[1778967755073,32.87,78229.97,39.9,-0.54582,0.00019,25.29233]
[1778967764610,32.86,78229.09,39.9,-0.546,0.00019,25.28708]
[1778967776694,32.86,78229.22,39.9,-0.54598,0.00019,25.28726]
[1778967781729,32.86,78223.35,39.9,-0.54709,0.00019,25.27707]
[1778967786765,32.85,78221.97,39.9,-0.54737,0.00019,25.27451]
[1778967789959,32.84,78216.47,39.9,-0.54842,0.00019,25.26467]
[1778967796834,32.83,78214.35,39.9,-0.54884,0.00019,25.26071]
[1778967800556,32.83,78213.29,39.9,-0.54905,0.00019,25.25874]
[1778967803329,32.82,78209.51,39.9,-0.54977,0.00019,25.25178]
[1778967803640,32.82,78209.51,39.9,-0.54977,0.00019,25.25178]
[1778967805055,32.82,78208.04,39.9,-0.55005,0.00019,25.24906]
[1778967807648,32.82,78205.81,39.9,-0.55048,0.00019,25.24488]
[1778967807698,32.82,78205.81,39.9,-0.55048,0.00019,25.24488]
[1778967807823,32.82,78205.81,39.9,-0.55048,0.00019,25.24488]
[1778967807911,32.82,78203.64,39.9,-0.5509,0.00019,25.24083]
[1778967812946,32.81,78200.65,39.9,-0.55147,0.00019,25.23153]
[1778967815411,32.81,78200.19,39.9,-0.55156,0.00019,25.23066]
[1778967821002,32.82,78200.18,39.9,-0.55155,0.00019,25.23069]
[1778967823822,32.82,78199.12,39.9,-0.55175,0.00019,25.22871]
[1778967824458,32.82,78196.25,39.9,-0.55229,0.00019,25.22326]
[1778967827624,32.82,78193.65,39.9,-0.55278,0.00019,25.2183]
[1778967830659,32.82,78187.98,39.9,-0.55385,0.00019,25.20732]
[1778967831659,32.82,78185.49,39.9,-0.55432,0.00019,25.20244]
[1778967831735,32.82,78185.49,39.9,-0.55432,0.00019,25.20244]
[1778967831918,32.82,78185.49,39.9,-0.55432,0.00019,25.20244]
[1778967832079,32.82,78191.55,39.9,-0.55318,0.00019,25.21426]
[1778967832520,32.82,78191.55,39.9,-0.55318,0.00019,25.21426]
[1778967833086,32.82,78197.21,39.9,-0.55211,0.00019,25.2251]
[1778967833661,32.82,78197.21,39.9,-0.55211,0.00019,25.2251]
[1778967834093,32.82,78197.21,39.9,-0.55211,0.00019,25.2251]
[1778967834160,32.82,78201.42,39.9,-0.55132,0.00019,25.23305]
[1778967835605,32.82,78204.04,39.9,-0.55083,0.00019,25.23792]
[1778967841142,32.81,78207.47,39.9,-0.55019,0.00019,25.24415]
[1778967844163,32.81,78217.74,39.9,-0.54826,0.00019,25.26275]
[1778967849198,32.8,78220.07,39.9,-0.54783,0.00019,25.2668]
[1778967854233,32.8,78222.24,39.9,-0.54742,0.00019,25.27059]
[1778967859268,32.79,78221.82,39.9,-0.54751,0.00019,25.26979]
[1778967864303,32.79,78219.51,39.9,-0.54795,0.00019,25.26566]
[1778967870345,32.78,78218.93,39.9,-0.54807,0.00019,25.26454]
[1778967875380,32.78,78218.38,39.9,-0.5482,0.00019,25.2598]
[1778967880415,32.77,78216.65,39.9,-0.54853,0.00019,25.25663]
[1778967886457,32.76,78216.59,39.9,-0.54856,0.00019,25.25644]
[1778967891495,32.76,78216.48,39.9,-0.54859,0.00019,25.25616]
[1778967892557,32.76,78216.48,39.9,-0.54859,0.00019,25.25616]
[1778967893620,32.76,78212.96,39.9,-0.54926,0.00019,25.24977]
[1778967893714,32.76,78212.96,39.9,-0.54926,0.00019,25.24977]
[1778967893837,32.76,78212.96,39.9,-0.54926,0.00019,25.24977]
[1778967893989,32.76,78212.96,39.9,-0.54926,0.00019,25.24977]
[1778967894056,32.76,78211.0,39.9,-0.54963,0.00019,25.24616]
[1778967894834,32.76,78211.0,39.9,-0.54963,0.00019,25.24616]
[1778967895041,32.75,78246.47,39.9,-0.54291,0.00019,25.3075]
[1778967895693,32.75,78246.47,39.9,-0.54291,0.00019,25.3075]
[1778967895794,32.75,78256.94,39.9,-0.54092,0.00019,25.32424]
[1778967902577,32.75,78254.87,39.9,-0.54132,0.00019,25.32092]
[1778967905272,32.75,78255.43,39.9,-0.54122,0.00019,25.32179]
[1778967905493,32.75,78255.43,39.9,-0.54122,0.00019,25.32179]
[1778967905581,32.75,78255.43,39.9,-0.54122,0.00019,25.32178]
[1778967911640,32.74,78255.08,39.9,-0.54129,0.00019,25.32119]
[1778967916675,32.74,78256.8,39.9,-0.54097,0.00019,25.32386]
[1778967918145,32.74,78256.8,39.9,-0.54097,0.00019,25.32386]
[1778967918195,32.74,78256.8,39.9,-0.54097,0.00019,25.32386]
[1778967918689,32.74,78256.3,39.9,-0.54107,0.00019,25.32307]
[1778967923055,32.74,78256.43,39.9,-0.54104,0.00019,25.32324]
[1778967930773,32.73,78256.62,39.9,-0.54102,0.00019,25.32345]
[1778967935808,32.72,78256.78,39.9,-0.54101,0.00019,25.31998]
[1778967940843,32.72,78256.26,39.9,-0.54111,0.00019,25.31911]
[1778967945878,32.71,78256.22,39.9,-0.54113,0.00019,25.31899]
[1778967950913,32.71,78256.23,39.9,-0.54114,0.00019,25.31896]
[1778967956955,32.7,78256.41,39.9,-0.54111,0.00019,25.31918]
[1778967962997,32.7,78256.57,39.9,-0.54109,0.00019,25.31938]
[1778967969039,32.69,78256.55,39.9,-0.5411,0.00019,25.31929]
[1778967977095,32.68,78256.73,39.9,-0.54108,0.00019,25.31949]
[1778967982130,32.68,78256.61,39.9,-0.54111,0.00019,25.31925]
[1778967986943,32.68,78256.5,39.9,-0.54113,0.00019,25.31906]
[1778967986946,32.68,78256.5,39.9,-0.54113,0.00019,25.31906]
[1778967988081,32.67,78256.5,39.9,-0.54114,0.00019,25.31903]
[1778967999249,32.66,78255.93,39.9,-0.54127,0.00019,25.31434]
[1778968005291,32.66,78255.84,39.9,-0.5413,0.00019,25.31414]
[1778968010326,32.65,78255.64,39.9,-0.54134,0.00019,25.31377]
[1778968013636,32.65,78255.6,39.9,-0.54135,0.00019,25.3137]
[1778968020396,32.64,78254.17,39.9,-0.54164,0.00019,25.31135]
[1778968025432,32.64,78253.74,39.9,-0.54172,0.00019,25.31062]
[1778968030466,32.64,78252.72,39.9,-0.54192,0.00019,25.30895]
[1778968034053,32.63,78252.48,39.9,-0.54197,0.00019,25.30855]
[1778968034098,32.63,78252.48,39.9,-0.54197,0.00019,25.30855]
[1778968034143,32.63,78252.41,39.9,-0.54199,0.00019,25.30842]
[1778968039529,32.63,78251.36,39.9,-0.54219,0.00019,25.30672]
[1778968044564,32.63,78249.17,39.9,-0.54261,0.00019,25.30315]
[1778968049599,32.63,78249.28,39.9,-0.54259,0.00019,25.30331]
[1778968051773,32.63,78249.28,39.9,-0.54259,0.00019,25.3033]
[1778968057716,32.63,78247.28,39.9,-0.54298,0.00019,25.2964]
[1778968061043,32.63,78247.34,39.9,-0.54297,0.00019,25.2965]
[1778968064704,32.63,78241.85,39.9,-0.54401,0.00019,25.28743]
[1778968070746,32.62,78241.1,39.9,-0.54417,0.00019,25.2861]
[1778968075781,32.61,78238.92,39.9,-0.5446,0.00019,25.28234]
[1778968080816,32.61,78238.41,39.9,-0.54471,0.00019,25.28138]
[1778968091893,32.6,78238.12,39.9,-0.54478,0.00019,25.28075]
[1778968100956,32.59,78237.98,39.9,-0.54482,0.00019,25.28044]
[1778968106326,32.59,78237.54,39.9,-0.54491,0.00019,25.27966]
[1778968112652,32.58,78237.56,39.9,-0.54492,0.00019,25.27595]
[1778968118075,32.57,78237.83,39.9,-0.54488,0.00019,25.27633]
[1778968121693,32.57,78237.67,39.9,-0.54492,0.00019,25.27604]
[1778968127138,32.57,78236.98,39.9,-0.54505,0.00019,25.27482]
[1778968131642,32.57,78236.39,39.9,-0.54517,0.00019,25.27378]
[1778968132312,32.57,78236.39,39.9,-0.54517,0.00019,25.27378]
[1778968138215,32.56,78236.51,39.9,-0.54516,0.00019,25.27388]
[1778968143250,32.55,78235.88,39.9,-0.54529,0.00019,25.27273]
[1778968144041,32.55,78235.88,39.9,-0.54529,0.00019,25.27273]
[1778968150299,32.54,78234.81,39.9,-0.54551,0.00019,25.27078]
[1778968155334,32.54,78234.57,39.9,-0.54557,0.00019,25.27029]
[1778968160370,32.53,78235.23,39.9,-0.54545,0.00019,25.27135]
[1778968165405,32.53,78235.3,39.9,-0.54544,0.00019,25.27145]
[1778968170440,32.53,78233.49,39.9,-0.54579,0.00019,25.26832]
[1778968175479,32.52,78232.91,39.9,-0.54591,0.00019,25.26362]
[1778968180514,32.52,78233.18,39.9,-0.54586,0.00019,25.26407]
[1778968186556,32.52,78232.7,39.9,-0.54596,0.00019,25.26323]
[1778968192606,32.52,78231.66,39.9,-0.54616,0.00019,25.26142]
[1778968194267,32.52,78231.66,39.9,-0.54616,0.00019,25.26142]
[1778968194368,32.52,78231.66,39.9,-0.54616,0.00019,25.26142]
[1778968195945,32.52,78231.52,39.9,-0.54618,0.00019,25.26118]
[1778968199655,32.52,78226.35,39.9,-0.54717,0.00019,25.25213]
[1778968202846,32.52,78226.25,39.9,-0.54719,0.00019,25.25194]
[1778968202898,32.52,78226.25,39.9,-0.54719,0.00019,25.25194]
[1778968203432,32.52,78221.23,39.9,-0.54815,0.00019,25.24299]
[1778968204527,32.52,78221.23,39.9,-0.54815,0.00019,25.24299]
[1778968203684,32.52,78234.31,39.9,-0.54565,0.00019,25.26599]
[1778968204606,32.52,78234.31,39.9,-0.54565,0.00019,25.26599]
[1778968204690,32.52,78246.76,39.9,-0.54327,0.00019,25.28696]
[1778968206827,32.52,78247.84,39.9,-0.54307,0.00019,25.28874]
[1778968212489,32.52,78248.44,39.9,-0.54295,0.00019,25.28972]
[1778968212634,32.52,78248.41,39.9,-0.54296,0.00019,25.28968]
[1778968212694,32.52,78248.41,39.9,-0.54296,0.00019,25.28968]
[1778968212848,32.52,78248.41,39.9,-0.54296,0.00019,25.28968]
[1778968213753,32.52,78249.12,39.9,-0.54282,0.00019,25.29084]
[1778968218788,32.53,78249.67,39.9,-0.54271,0.00019,25.29178]
[1778968223823,32.53,78249.88,39.9,-0.54266,0.00019,25.29216]
[1778968228928,32.53,78249.87,39.9,-0.54266,0.00019,25.29216]
[1778968233707,32.54,78250.69,39.9,-0.5425,0.00019,25.28988]
[1778968234104,32.54,78250.69,39.9,-0.5425,0.00019,25.28988]
[1778968240600,32.54,78249.07,39.9,-0.54281,0.00019,25.28728]
[1778968245977,32.54,78249.02,39.9,-0.54282,0.00019,25.28719]
[1778968250030,32.54,78247.35,39.9,-0.54314,0.00019,25.28444]
[1778968250298,32.54,78247.35,39.9,-0.54314,0.00019,25.28444]
[1778968250362,32.54,78245.76,39.9,-0.54345,0.00019,25.28181]
[1778968250948,32.54,78245.76,39.9,-0.54345,0.00019,25.28181]
[1778968251012,32.54,78240.47,39.9,-0.54446,0.00019,25.27298]
[1778968254033,32.53,78235.69,39.9,-0.54538,0.00019,25.26481]
[1778968259068,32.52,78235.02,39.9,-0.54552,0.00019,25.26357]
[1778968264103,32.52,78235.02,39.9,-0.54553,0.00019,25.26349]
[1778968264996,32.52,78235.02,39.9,-0.54553,0.00019,25.26349]
[1778968265110,32.52,78234.94,39.9,-0.54555,0.00019,25.26333]
[1778968267124,32.51,78240.05,39.9,-0.54458,0.00019,25.272]
[1778968272159,32.51,78241.13,39.9,-0.54438,0.00019,25.27374]
[1778968277194,32.5,78241.34,39.9,-0.54435,0.00019,25.27401]
[1778968282229,32.5,78241.25,39.9,-0.54436,0.00019,25.27391]
[1778968287264,32.51,78240.86,39.9,-0.54443,0.00019,25.2733]
[1778968292299,32.51,78240.85,39.9,-0.54443,0.00019,25.26965]
[1778968297334,32.52,78242.48,39.9,-0.54412,0.00019,25.27243]
[1778968301916,32.52,78242.51,39.9,-0.5441,0.00019,25.27252]
[1778968302762,32.52,78242.65,39.9,-0.54408,0.00019,25.27276]
[1778968305925,32.52,78242.96,39.9,-0.54401,0.00019,25.27331]
[1778968306828,32.52,78243.14,39.9,-0.54398,0.00019,25.27362]
[1778968312440,32.53,78243.39,39.9,-0.54392,0.00019,25.27408]
[1778968317475,32.53,78243.28,39.9,-0.54394,0.00019,25.27393]
[1778968322510,32.53,78243.13,39.9,-0.54396,0.00019,25.27371]
[1778968327545,32.53,78243.19,39.9,-0.54395,0.00019,25.27384]
[1778968332580,32.54,78243.34,39.9,-0.54392,0.00019,25.27411]
[1778968337615,32.54,78243.65,39.9,-0.54385,0.00019,25.27465]
[1778968342650,32.54,78243.65,39.9,-0.54385,0.00019,25.27467]
[1778968343177,32.54,78243.65,39.9,-0.54385,0.00019,25.27467]
[1778968343205,32.54,78243.65,39.9,-0.54385,0.00019,25.27467]
[1778968343497,32.54,78243.65,39.9,-0.54385,0.00019,25.27467]
[1778968343657,32.54,78246.25,39.9,-0.54335,0.00019,25.27898]
[1778968347685,32.54,78251.99,39.9,-0.54226,0.00019,25.28837]
[1778968351802,32.54,78251.69,39.9,-0.54231,0.00019,25.28788]
[1778968352366,32.54,78251.69,39.9,-0.54231,0.00019,25.28788]
[1778968354161,32.54,78251.71,39.9,-0.54232,0.00019,25.28424]
[1778968354553,32.54,78251.71,39.9,-0.54232,0.00019,25.28424]
[1778968354593,32.54,78251.71,39.9,-0.54232,0.00019,25.28424]
[1778968354613,32.54,78251.71,39.9,-0.54232,0.00019,25.28424]
[1778968357716,32.54,78251.74,39.9,-0.54231,0.00019,25.2843]
[1778968363797,32.54,78251.91,39.9,-0.54228,0.00019,25.28454]
[1778968368833,32.54,78251.73,39.9,-0.54232,0.00019,25.28421]
[1778968373868,32.53,78251.98,39.9,-0.54228,0.00019,25.28458]
[1778968376918,32.53,78251.95,39.9,-0.54229,0.00019,25.28452]
[1778968382768,32.53,78251.65,39.9,-0.54234,0.00019,25.28406]
[1778968386464,32.53,78251.32,39.9,-0.5424,0.00019,25.28352]
[1778968386920,32.53,78251.33,39.9,-0.5424,0.00019,25.28352]
[1778968391994,32.53,78251.66,39.9,-0.54235,0.00019,25.28402]
[1778968397030,32.53,78251.33,39.9,-0.54241,0.00019,25.28345]
[1778968402416,32.52,78251.59,39.9,-0.54237,0.00019,25.28385]
[1778968408106,32.53,78251.31,39.9,-0.54242,0.00019,25.28343]
[1778968408874,32.53,78251.31,39.9,-0.54242,0.00019,25.28343]
[1778968414148,32.52,78251.94,39.9,-0.54231,0.00019,25.28076]
[1778968419183,32.52,78252.08,39.9,-0.54228,0.00019,25.28096]
[1778968424218,32.52,78252.01,39.9,-0.5423,0.00019,25.28083]
[1778968429253,32.52,78252.04,39.9,-0.5423,0.00019,25.28085]
[1778968434288,32.52,78252.14,39.9,-0.54228,0.00019,25.28099]
[1778968439323,32.52,78252.21,39.9,-0.54227,0.00019,25.28109]
[1778968444359,32.51,78252.16,39.9,-0.54228,0.00019,25.28098]
[1778968449394,32.51,78252.06,39.9,-0.5423,0.00019,25.2808]
[1778968454429,32.51,78251.99,39.9,-0.54232,0.00019,25.28067]
[1778968459464,32.51,78252.1,39.9,-0.5423,0.00019,25.28083]
[1778968464499,32.51,78252.96,39.9,-0.54214,0.00019,25.2822]
[1778968469534,32.5,78252.92,39.9,-0.54215,0.00019,25.28212]
[1778968471773,32.5,78252.97,39.9,-0.54214,0.00019,25.2822]
[1778968475437,32.5,78250.66,39.9,-0.54259,0.00019,25.27476]
[1778968480612,32.51,78250.85,39.9,-0.54255,0.00019,25.27513]
[1778968485647,32.51,78250.86,39.9,-0.54254,0.00019,25.2752]
[1778968490682,32.52,78250.94,39.9,-0.54251,0.00019,25.27539]
[1778968496160,32.52,78250.96,39.9,-0.5425,0.00019,25.27547]
[1778968496239,32.52,78250.96,41.7,-0.5425,0.00019,25.27547]
[1778968496241,32.52,78250.96,41.7,-0.5425,0.00019,25.27547]
[1778968496663,32.52,78250.96,41.7,-0.5425,0.00019,25.27547]
[1778968496724,32.52,78250.93,41.7,-0.54251,0.00019,25.27544]
[1778968497494,32.52,78250.93,41.7,-0.54251,0.00019,25.27544]
[1778968497827,32.52,78250.93,41.7,-0.54251,0.00019,25.27544]
[1778968499538,32.52,78250.93,41.7,-0.54251,0.00019,25.27543]
[1778968499940,32.52,78251.01,41.7,-0.54249,0.00019,25.27556]
[1778968500813,32.52,78251.01,41.7,-0.54249,0.00019,25.27556]
[1778968501742,32.52,78251.0,41.7,-0.5425,0.00019,25.27554]
[1778968506794,32.52,78251.09,41.7,-0.54248,0.00019,25.27565]
[1778968511829,32.52,78250.09,41.7,-0.54268,0.00019,25.27397]
[1778968517871,32.51,78249.99,41.7,-0.54271,0.00019,25.27374]
[1778968522907,32.5,78250.83,41.7,-0.54256,0.00019,25.27505]
[1778968527942,32.5,78250.64,41.7,-0.5426,0.00019,25.27469]
[1778968530721,32.5,78250.92,41.7,-0.54255,0.00019,25.27513]
[1778968531416,32.5,78250.85,41.7,-0.54257,0.00019,25.27499]
[1778968537005,32.49,78253.83,41.7,-0.54202,0.00019,25.27607]
[1778968539298,32.49,78253.84,41.7,-0.54201,0.00019,25.27608]
[1778968545061,32.48,78253.88,41.7,-0.54202,0.00019,25.27607]
[1778968550096,32.48,78254.73,41.7,-0.54186,0.00019,25.27739]
[1778968556319,32.47,78255.06,41.7,-0.5418,0.00019,25.27789]
[1778968562180,32.47,78256.02,41.7,-0.54163,0.00019,25.27934]
[1778968563450,32.47,78256.02,41.7,-0.54163,0.00019,25.27934]
[1778968569231,32.46,78257.61,41.7,-0.54134,0.00019,25.28182]
[1778968574266,32.46,78257.77,41.7,-0.54131,0.00019,25.28205]
[1778968579301,32.46,78257.23,41.7,-0.54142,0.00019,25.28115]
[1778968584340,32.45,78257.22,41.7,-0.54142,0.00019,25.28111]
[1778968589375,32.45,78258.16,41.7,-0.54125,0.00019,25.28258]
[1778968594410,32.45,78258.19,41.7,-0.54125,0.00019,25.27892]
[1778968599445,32.44,78257.88,41.7,-0.54132,0.00019,25.2784]
[1778968604480,32.44,78257.76,41.7,-0.54134,0.00019,25.27819]
[1778968609515,32.44,78257.79,41.7,-0.54134,0.00019,25.27821]
[1778968614550,32.44,78258.85,41.7,-0.54114,0.00019,25.27987]
[1778968619585,32.43,78259.88,41.7,-0.54095,0.00019,25.28147]
[1778968624620,32.43,78260.4,41.7,-0.54085,0.00019,25.28226]
[1778968630663,32.43,78260.36,41.7,-0.54087,0.00019,25.28216]
[1778968635987,32.43,78260.3,41.7,-0.54088,0.00019,25.28205]
[1778968645768,32.42,78260.56,41.7,-0.54084,0.00019,25.28241]
[1778968650803,32.42,78260.85,41.7,-0.54079,0.00019,25.28284]
[1778968655838,32.42,78260.45,41.7,-0.54088,0.00019,25.27851]
[1778968660873,32.41,78260.38,41.7,-0.54089,0.00019,25.27837]
[1778968667922,32.41,78260.92,41.7,-0.54079,0.00019,25.27919]
[1778968672958,32.41,78261.06,41.7,-0.54077,0.00019,25.27938]
[1778968675468,32.41,78260.96,41.7,-0.54079,0.00019,25.27921]
[1778968681017,32.4,78262.71,41.7,-0.54046,0.00019,25.28194]
[1778968687059,32.4,78262.63,41.7,-0.54048,0.00019,25.28178]
[1778968692094,32.4,78262.8,41.7,-0.54045,0.00019,25.28203]
[1778968697132,32.4,78262.79,41.7,-0.54045,0.00019,25.282]
[1778968702164,32.4,78262.99,41.7,-0.54042,0.00019,25.2823]
[1778968707200,32.4,78263.18,41.7,-0.54038,0.00019,25.28258]
[1778968712235,32.39,78263.45,41.7,-0.54034,0.00019,25.27932]
[1778968717270,32.39,78266.43,41.7,-0.53977,0.00019,25.28394]
[1778968724319,32.39,78265.37,41.7,-0.53998,0.00019,25.28228]
[1778968732376,32.39,78265.38,41.7,-0.53998,0.00019,25.28227]
[1778968737410,32.39,78266.04,41.7,-0.53985,0.00019,25.28329]
[1778968742445,32.39,78266.05,41.7,-0.53985,0.00019,25.28329]
[1778968749494,32.39,78265.95,41.7,-0.53987,0.00019,25.28313]
[1778968750599,32.39,78265.95,41.7,-0.53987,0.00019,25.28313]
[1778968751440,32.39,78266.0,41.7,-0.53986,0.00019,25.2832]
[1778968758557,32.38,78266.08,41.7,-0.53985,0.00019,25.28331]
[1778968761578,32.38,78271.01,41.7,-0.5389,0.00019,25.29088]
[1778968762538,32.38,78271.01,41.7,-0.5389,0.00019,25.29088]
[1778968762545,32.38,78271.01,41.7,-0.5389,0.00019,25.29088]
[1778968762589,32.38,78271.01,41.7,-0.5389,0.00019,25.29088]
[1778968762624,32.38,78271.01,41.7,-0.5389,0.00019,25.29088]
[1778968762741,32.38,78271.01,41.7,-0.5389,0.00019,25.29088]
[1778968763592,32.38,78258.2,41.7,-0.54137,0.00019,25.27091]
[1778968764599,32.38,78247.43,41.7,-0.54344,0.00019,25.25336]
[1778968765804,32.38,78247.23,41.7,-0.54349,0.00019,25.253]
[1778968771648,32.37,78246.88,41.7,-0.54358,0.00019,25.24862]
[1778968781718,32.35,78246.82,41.7,-0.54362,0.00019,25.24828]
[1778968786753,32.34,78247.2,41.7,-0.54357,0.00019,25.24876]
[1778968795816,32.32,78245.69,41.7,-0.5439,0.00019,25.24602]
[1778968798407,32.31,78243.1,41.7,-0.5444,0.00019,25.24161]
[1778968799770,32.31,78243.1,41.7,-0.5444,0.00019,25.24161]
[1778968800270,32.31,78243.1,41.7,-0.54441,0.00019,25.24156]
[1778968800538,32.31,78243.1,41.7,-0.54441,0.00019,25.24156]
[1778968801002,32.31,78243.1,41.7,-0.54441,0.00019,25.24156]
[1778968801358,32.31,78242.38,41.7,-0.54455,0.00019,25.24031]
[1778968801406,32.31,78242.38,41.7,-0.54455,0.00019,25.24031]
[1778968801500,32.31,78242.38,41.7,-0.54455,0.00019,25.24031]
[1778968801931,32.31,78233.11,41.7,-0.54634,0.00019,25.22435]
[1778968802865,32.31,78222.87,41.7,-0.54831,0.00019,25.20612]
[1778968804879,32.31,78217.96,41.7,-0.54925,0.00019,25.19716]
[1778968806460,32.31,78217.68,41.7,-0.54931,0.00019,25.19664]
[1778968806871,32.31,78217.68,41.7,-0.54931,0.00019,25.19664]
[1778968807115,32.31,78217.68,41.7,-0.54931,0.00019,25.19664]
[1778968807128,32.31,78228.78,41.7,-0.54717,0.00019,25.2167]
[1778968807535,32.31,78228.78,41.7,-0.54717,0.00019,25.2167]
[1778968807875,32.31,78228.78,41.7,-0.54717,0.00019,25.2167]
[1778968808057,32.31,78228.78,41.7,-0.54717,0.00019,25.2167]
[1778968808158,32.31,78244.72,41.7,-0.5441,0.00019,25.24426]
[1778968808907,32.3,78248.96,41.7,-0.54328,0.00019,25.25133]
[1778968812935,32.3,78243.71,41.7,-0.5443,0.00019,25.24252]
[1778968815956,32.3,78237.0,41.7,-0.5456,0.00019,25.23099]
[1778968820991,32.29,78241.61,41.7,-0.54473,0.00019,25.23878]
[1778968826029,32.28,78244.56,41.7,-0.54418,0.00019,25.24365]
[1778968831064,32.27,78245.83,41.7,-0.54396,0.00019,25.24199]
[1778968836099,32.26,78245.29,41.7,-0.54408,0.00019,25.24096]
[1778968841134,32.25,78245.95,41.7,-0.54397,0.00019,25.24195]
[1778968846169,32.24,78244.87,41.7,-0.5442,0.00019,25.24001]
[1778968851207,32.23,78243.95,41.7,-0.54439,0.00019,25.23834]
[1778968852561,32.22,78243.98,41.7,-0.54439,0.00019,25.23836]
[1778968858256,32.21,78243.85,41.7,-0.54443,0.00019,25.238]
[1778968863784,32.2,78244.11,41.7,-0.5444,0.00019,25.23835]
[1778968864197,32.2,78244.11,41.7,-0.5444,0.00019,25.23835]
[1778968863848,32.2,78243.96,41.7,-0.54443,0.00019,25.23807]
[1778968864825,32.2,78243.96,41.7,-0.54443,0.00019,25.23807]
[1778968864840,32.2,78238.26,41.7,-0.54553,0.00019,25.22829]
[1778968865305,32.2,78229.83,41.7,-0.54716,0.00019,25.21349]
[1778968870340,32.2,78226.36,41.7,-0.54783,0.00019,25.2073]
[1778968874368,32.2,78220.75,41.7,-0.54891,0.00019,25.19713]
[1778968879403,32.2,78216.77,41.7,-0.54968,0.00019,25.18979]
[1778968884438,32.21,78218.08,41.7,-0.54943,0.00019,25.19222]
[1778968885445,32.21,78222.93,41.7,-0.54849,0.00019,25.20113]
[1778968890480,32.21,78224.71,41.7,-0.54814,0.00019,25.20439]
[1778968894508,32.21,78220.0,41.7,-0.54905,0.00019,25.19215]
[1778968896522,32.21,78215.33,41.7,-0.54996,0.00019,25.18351]
[1778968901557,32.21,78214.84,41.7,-0.55005,0.00019,25.18261]
[1778968903473,32.21,78214.8,41.7,-0.55006,0.00019,25.18254]
[1778968903571,32.21,78214.76,41.7,-0.55006,0.00019,25.18247]
[1778968908606,32.21,78210.62,41.7,-0.55086,0.00019,25.17472]
[1778968911629,32.22,78205.6,41.7,-0.55183,0.00019,25.16516]
[1778968916664,32.22,78205.19,41.7,-0.5519,0.00019,25.16438]
[1778968921804,32.22,78205.34,41.7,-0.55187,0.00019,25.16467]
[1778968921824,32.22,78205.34,41.7,-0.55187,0.00019,25.16467]
[1778968921845,32.22,78205.34,41.7,-0.55187,0.00019,25.16467]
[1778968921866,32.22,78205.34,41.7,-0.55187,0.00019,25.16467]
[1778968922015,32.22,78205.34,41.7,-0.55187,0.00019,25.16467]
[1778968922794,32.22,78205.34,41.7,-0.55187,0.00019,25.16468]
[1778968922799,32.22,78205.34,41.7,-0.55187,0.00019,25.16468]
[1778968922815,32.22,78205.34,41.7,-0.55187,0.00019,25.16468]
[1778968922833,32.22,78205.34,41.7,-0.55187,0.00019,25.16468]
[1778968922844,32.22,78205.34,41.7,-0.55187,0.00019,25.16468]
[1778968922936,32.22,78196.11,41.7,-0.55365,0.00019,25.14668]
[1778968923713,32.22,78202.12,41.7,-0.5525,0.00019,25.15845]
[1778968928748,32.22,78205.3,41.7,-0.55188,0.00019,25.1646]
[1778968935797,32.22,78204.6,41.7,-0.55202,0.00019,25.16326]
[1778968940832,32.22,78204.23,41.7,-0.55209,0.00019,25.16255]
[1778968943221,32.22,78204.41,41.7,-0.55205,0.00019,25.1629]
[1778968943227,32.22,78204.41,41.7,-0.55205,0.00019,25.1629]
[1778968943245,32.22,78204.41,41.7,-0.55205,0.00019,25.1629]
[1778968943275,32.22,78204.41,41.7,-0.55205,0.00019,25.1629]
[1778968943853,32.22,78199.15,41.7,-0.55307,0.00019,25.15268]
[1778968944860,32.22,78193.76,41.7,-0.55411,0.00019,25.14203]
[1778968954930,32.21,78193.07,41.7,-0.55426,0.00019,25.13687]
[1778968959966,32.21,78193.83,41.7,-0.55412,0.00019,25.13833]
[1778968966008,32.21,78193.41,41.7,-0.55421,0.00019,25.13743]
[1778968971043,32.2,78192.3,41.7,-0.55443,0.00019,25.13517]
[1778968974643,32.2,78192.48,41.7,-0.55439,0.00019,25.1355]
[1778968974659,32.2,78192.48,41.7,-0.55439,0.00019,25.1355]
[1778968974795,32.2,78192.48,41.7,-0.55439,0.00019,25.1355]
[1778968975071,32.2,78187.53,41.7,-0.55535,0.00019,25.12552]
[1778968976302,32.2,78187.53,41.7,-0.55535,0.00019,25.12552]
[1778968976078,32.2,78181.56,41.7,-0.5565,0.00019,25.11331]
[1778968976406,32.2,78181.56,41.7,-0.5565,0.00019,25.11331]
[1778968976968,32.2,78181.56,41.7,-0.5565,0.00019,25.11331]
[1778968977085,32.2,78182.72,41.7,-0.55628,0.00019,25.1157]
[1778968977503,32.2,78182.72,41.7,-0.55628,0.00019,25.1157]
[1778968982752,32.2,78183.32,41.7,-0.55616,0.00019,25.11692]
[1778968982893,32.2,78183.32,41.7,-0.55616,0.00019,25.11692]
[1778968983127,32.2,78183.3,41.7,-0.55617,0.00019,25.11687]
[1778968987206,32.2,78182.57,41.7,-0.55631,0.00019,25.11539]
[1778968987410,32.2,78182.54,41.7,-0.55631,0.00019,25.11534]
[1778968988162,32.2,78182.68,41.7,-0.55629,0.00019,25.11562]
[1778968988727,32.2,78182.68,41.7,-0.55629,0.00019,25.11562]
[1778968988799,32.2,78182.68,41.7,-0.55629,0.00019,25.11562]
[1778968989169,32.2,78182.86,41.7,-0.55625,0.00019,25.11598]
[1778968994204,32.2,78182.23,41.7,-0.55637,0.00019,25.11471]
[1778968999473,32.2,78180.46,41.7,-0.55671,0.00019,25.11107]
[1778969003807,32.2,78180.6,41.7,-0.55668,0.00019,25.11139]
[1778969004027,32.2,78180.6,41.7,-0.55668,0.00019,25.11139]
[1778969004096,32.2,78180.6,41.7,-0.55668,0.00019,25.11139]
[1778969004128,32.2,78180.6,41.7,-0.55668,0.00019,25.11139]
[1778969004133,32.2,78180.6,41.7,-0.55668,0.00019,25.11139]
[1778969004160,32.2,78180.6,41.7,-0.55668,0.00019,25.11139]
[1778969004274,32.21,78185.77,41.7,-0.55568,0.00019,25.12205]
[1778969005281,32.21,78191.38,41.7,-0.5546,0.00019,25.13339]
[1778969005521,32.21,78191.38,41.7,-0.5546,0.00019,25.13339]
[1778969011323,32.2,78193.45,41.7,-0.55421,0.00019,25.13381]
[1778969019379,32.2,78193.82,41.7,-0.55414,0.00019,25.1345]
[1778969024414,32.2,78194.66,41.7,-0.55399,0.00019,25.13614]
[1778969030456,32.2,78194.53,41.7,-0.55402,0.00019,25.13583]
[1778969036498,32.19,78194.35,41.7,-0.55406,0.00019,25.13542]
[1778969041533,32.19,78194.49,41.7,-0.55403,0.00019,25.13566]
[1778969046568,32.19,78194.57,41.7,-0.55402,0.00019,25.13577]
[1778969051603,32.19,78195.2,41.7,-0.55391,0.00019,25.13699]
[1778969058933,32.19,78194.75,41.7,-0.554,0.00019,25.13606]
[1778969059241,32.19,78194.75,41.7,-0.554,0.00019,25.13606]
[1778969059266,32.19,78194.75,41.7,-0.554,0.00019,25.13606]
[1778969059276,32.19,78194.75,41.7,-0.554,0.00019,25.13606]
[1778969059558,32.18,78194.75,41.7,-0.554,0.00019,25.13604]
[1778969059620,32.18,78194.75,41.7,-0.554,0.00019,25.13604]
[1778969059630,32.18,78194.75,41.7,-0.554,0.00019,25.13604]
[1778969063565,32.18,78197.58,41.7,-0.55346,0.00019,25.14162]
[1778969069729,32.18,78193.03,41.7,-0.55434,0.00019,25.13255]
[1778969074764,32.18,78192.67,41.7,-0.55442,0.00019,25.12811]
[1778969076915,32.18,78192.71,41.7,-0.55441,0.00019,25.12818]
[1778969076994,32.18,78192.71,41.7,-0.55441,0.00019,25.12818]
[1778969077014,32.18,78192.74,41.7,-0.55441,0.00019,25.12824]
[1778969078793,32.18,78184.98,41.7,-0.55591,0.00019,25.11253]
[1778969080839,32.18,78185.32,41.7,-0.55584,0.00019,25.11323]
[1778969081751,32.18,78184.59,41.7,-0.55598,0.00019,25.11175]
[1778969081814,32.18,78180.22,41.7,-0.55682,0.00019,25.10274]
[1778969086849,32.19,78179.75,41.7,-0.5569,0.00019,25.10192]
[1778969089892,32.19,78179.29,41.7,-0.55698,0.00019,25.10103]
[1778969090606,32.19,78179.76,41.7,-0.55689,0.00019,25.10203]
[1778969090661,32.19,78179.76,41.7,-0.55689,0.00019,25.10203]
[1778969090879,32.19,78180.81,41.7,-0.55668,0.00019,25.10424]
[1778969091886,32.2,78185.35,41.7,-0.5558,0.00019,25.11359]
[1778969095499,32.2,78186.62,41.7,-0.55555,0.00019,25.11625]
[1778969095596,32.2,78186.62,41.7,-0.55555,0.00019,25.11625]
[1778969095814,32.2,78186.62,41.7,-0.55555,0.00019,25.11625]
[1778969095894,32.2,78186.62,41.7,-0.55555,0.00019,25.11625]
[1778969096676,32.2,78186.6,41.7,-0.55555,0.00019,25.11625]
[1778969096794,32.2,78186.6,41.7,-0.55555,0.00019,25.11625]
[1778969097430,32.2,78186.6,41.7,-0.55555,0.00019,25.11625]
[1778969096921,32.2,78186.53,41.7,-0.55556,0.00019,25.11611]
[1778969097494,32.2,78186.53,41.7,-0.55556,0.00019,25.11611]
[1778969097712,32.2,78186.53,41.7,-0.55556,0.00019,25.11611]
[1778969097794,32.2,78186.53,41.7,-0.55556,0.00019,25.11611]
[1778969099479,32.2,78185.2,41.7,-0.55582,0.00019,25.11339]
[1778969099560,32.2,78185.2,41.7,-0.55582,0.00019,25.11339]
[1778969099594,32.2,78185.2,41.7,-0.55582,0.00019,25.11339]
[1778969099942,32.2,78184.43,41.7,-0.55597,0.00019,25.11182]
[1778969104977,32.21,78184.75,41.7,-0.55589,0.00019,25.11257]
[1778969110012,32.21,78185.0,41.7,-0.55584,0.00019,25.11317]
[1778969117061,32.22,78184.22,41.7,-0.55597,0.00019,25.11169]
[1778969122096,32.22,78182.61,41.7,-0.55628,0.00019,25.10847]
[1778969124110,32.22,78174.78,41.7,-0.55778,0.00019,25.09222]
[1778969129145,32.22,78173.52,41.7,-0.55802,0.00019,25.08959]
[1778969130522,32.23,78173.23,41.7,-0.55808,0.00019,25.08899]
[1778969131159,32.23,78172.66,41.7,-0.55819,0.00019,25.0841]
[1778969134659,32.23,78173.7,41.7,-0.55799,0.00019,25.08635]
[1778969135187,32.23,78169.07,41.7,-0.55888,0.00019,25.07656]
[1778969140223,32.23,78164.95,41.7,-0.55966,0.00019,25.0678]
[1778969146266,32.24,78164.19,41.7,-0.5598,0.00019,25.06626]
[1778969151301,32.24,78163.84,41.7,-0.55985,0.00019,25.0656]
[1778969157343,32.25,78163.92,41.7,-0.55983,0.00019,25.06589]
[1778969162385,32.25,78168.37,41.7,-0.55896,0.00019,25.07555]
[1778969165404,32.26,78173.81,41.7,-0.55791,0.00019,25.08713]
[1778969168538,32.26,78176.42,41.7,-0.5574,0.00019,25.09264]
[1778969168576,32.26,78176.86,41.7,-0.55731,0.00019,25.09357]
[1778969168847,32.26,78176.86,41.7,-0.55731,0.00019,25.09357]
[1778969169432,32.26,78178.84,41.7,-0.55693,0.00019,25.0977]
[1778969171457,32.26,78180.99,41.7,-0.55652,0.00019,25.10216]
[1778969171862,32.26,78180.86,41.7,-0.55654,0.00019,25.10191]
[1778969172444,32.26,78180.86,41.7,-0.55654,0.00019,25.10191]
[1778969176985,32.27,78181.92,41.7,-0.55633,0.00019,25.10417]
[1778969177020,32.27,78181.92,41.7,-0.55633,0.00019,25.10417]
[1778969177488,32.27,78176.12,41.7,-0.55744,0.00019,25.09218]
[1778969177870,32.27,78176.12,41.7,-0.55744,0.00019,25.09218]
[1778969178621,32.27,78171.77,41.7,-0.55828,0.00019,25.08306]
[1778969184537,32.27,78171.45,41.7,-0.55833,0.00019,25.08249]
[1778969189572,32.28,78173.33,41.7,-0.55795,0.00019,25.08654]
[1778969195614,32.28,78173.18,41.7,-0.55798,0.00019,25.08264]
[1778969200668,32.29,78172.54,41.7,-0.5581,0.00019,25.08135]
[1778969201744,32.29,78172.54,41.7,-0.55809,0.00019,25.08139]
[1778969205893,32.29,78172.54,41.7,-0.55809,0.00019,25.08141]
[1778969215854,32.3,78172.54,41.7,-0.55807,0.00019,25.08158]
[1778969221480,32.31,78172.54,41.7,-0.55806,0.00019,25.08174]
[1778969221796,32.31,78166.14,41.7,-0.55928,0.00019,25.06821]
[1778969222803,32.31,78157.68,41.7,-0.5609,0.00019,25.04989]
[1778969224817,32.31,78162.76,41.7,-0.55992,0.00019,25.06098]
[1778969230860,32.32,78160.55,41.7,-0.56034,0.00019,25.05628]
[1778969235895,32.32,78160.01,41.7,-0.56044,0.00019,25.05519]
[1778969242944,32.33,78160.36,41.7,-0.56036,0.00019,25.05606]
[1778969247979,32.33,78161.06,41.7,-0.56021,0.00019,25.05767]
[1778969253016,32.33,78160.15,41.7,-0.56039,0.00019,25.05207]
[1778969258051,32.34,78160.14,41.7,-0.56038,0.00019,25.05213]
[1778969263086,32.34,78159.47,41.7,-0.5605,0.00019,25.05075]
[1778969268121,32.35,78159.4,41.7,-0.56051,0.00019,25.05068]
[1778969273156,32.35,78159.51,41.7,-0.56048,0.00019,25.05099]
[1778969279198,32.35,78159.33,41.7,-0.56051,0.00019,25.05068]
[1778969284233,32.36,78159.42,41.7,-0.56048,0.00019,25.05095]
[1778969289268,32.36,78159.62,41.7,-0.56043,0.00019,25.05146]
[1778969294303,32.36,78159.12,41.7,-0.56052,0.00019,25.05043]
[1778969299339,32.37,78159.0,41.7,-0.56054,0.00019,25.05023]
[1778969304374,32.37,78159.25,41.7,-0.56049,0.00019,25.05083]
[1778969309409,32.37,78158.69,41.7,-0.56059,0.00019,25.04967]
[1778969314444,32.37,78155.55,41.7,-0.5612,0.00019,25.03915]
[1778969319479,32.38,78157.1,41.7,-0.56089,0.00019,25.04261]
[1778969322727,32.38,78157.31,41.7,-0.56085,0.00019,25.0431]
[1778969322738,32.38,78157.31,41.7,-0.56085,0.00019,25.0431]
[1778969323749,32.38,78157.31,41.7,-0.56085,0.00019,25.0431]
[1778969323862,32.38,78157.31,41.7,-0.56085,0.00019,25.0431]
[1778969329566,32.38,78157.25,41.7,-0.56085,0.00019,25.04305]
[1778969332591,32.38,78151.71,41.7,-0.56191,0.00019,25.03089]
[1778969337626,32.38,78147.99,41.7,-0.56263,0.00019,25.02255]
[1778969342661,32.38,78146.31,41.7,-0.56296,0.00019,25.01869]
[1778969344675,32.38,78152.0,41.7,-0.56187,0.00019,25.03139]
[1778969346689,32.38,78158.49,41.7,-0.56062,0.00019,25.04568]
[1778969351724,32.38,78159.14,41.7,-0.5605,0.00019,25.04708]
[1778969357767,32.38,78158.66,41.7,-0.56058,0.00019,25.0461]
[1778969361598,32.38,78158.65,41.7,-0.56058,0.00019,25.0461]
[1778969362704,32.38,78158.62,41.7,-0.56059,0.00019,25.04606]
[1778969367837,32.39,78155.3,41.7,-0.56122,0.00019,25.03887]
[1778969372872,32.39,78155.09,41.7,-0.56126,0.00019,25.03476]
[1778969380928,32.39,78155.15,41.7,-0.56124,0.00019,25.035]
[1778969382942,32.39,78149.75,41.7,-0.56227,0.00019,25.02308]
[1778969387977,32.4,78152.78,41.7,-0.56168,0.00019,25.02988]
[1778969394019,32.4,78153.01,41.7,-0.56163,0.00019,25.03046]
[1778969399054,32.4,78152.9,41.7,-0.56165,0.00019,25.03028]
[1778969404090,32.41,78152.91,41.7,-0.56164,0.00019,25.03036]
[1778969409125,32.41,78153.42,41.7,-0.56153,0.00019,25.03154]
[1778969414160,32.41,78153.17,41.7,-0.56158,0.00019,25.03104]
[1778969420202,32.42,78152.34,41.7,-0.56173,0.00019,25.02927]
[1778969427251,32.42,78155.24,41.7,-0.56117,0.00019,25.03572]
[1778969432286,32.42,78155.38,41.7,-0.56115,0.00019,25.03237]
[1778969434820,32.42,78155.35,41.7,-0.56115,0.00019,25.03232]
[1778969435307,32.42,78160.48,41.7,-0.56017,0.00019,25.04349]
[1778969436188,32.42,78160.48,41.7,-0.56017,0.00019,25.04349]
[1778969436314,32.42,78166.86,41.7,-0.55894,0.00019,25.05717]
[1778969440769,32.42,78169.69,41.7,-0.5584,0.00019,25.06318]
[1778969440997,32.42,78169.69,41.7,-0.5584,0.00019,25.06318]
[1778969441115,32.42,78169.69,41.7,-0.5584,0.00019,25.06318]
[1778969441200,32.42,78169.69,41.7,-0.5584,0.00019,25.06318]
[1778969441349,32.42,78171.43,41.7,-0.55807,0.00019,25.06684]
[1778969446385,32.42,78174.39,41.7,-0.5575,0.00019,25.07301]
[1778969446866,32.42,78174.39,41.7,-0.5575,0.00019,25.07301]
[1778969449469,32.42,78174.67,41.7,-0.55745,0.00019,25.07359]
[1778969455448,32.42,78178.68,41.7,-0.55668,0.00019,25.08183]
[1778969462497,32.42,78179.45,41.7,-0.55654,0.00019,25.08337]
[1778969467361,32.41,78179.72,41.7,-0.55649,0.00019,25.08389]
[1778969470904,32.41,78185.27,41.7,-0.55543,0.00019,25.09516]
[1778969482637,32.41,78186.99,41.7,-0.55512,0.00019,25.0985]
[1778969483203,32.41,78186.99,41.7,-0.55512,0.00019,25.0985]
[1778969483644,32.41,78180.88,41.7,-0.55629,0.00019,25.0861]
[1778969486665,32.4,78176.15,41.7,-0.5572,0.00019,25.07634]
[1778969491700,32.4,78176.02,41.7,-0.55724,0.00019,25.07234]
[1778969496735,32.4,78176.09,41.7,-0.55722,0.00019,25.07247]
[1778969501770,32.4,78177.05,41.7,-0.55704,0.00019,25.07444]
[1778969506805,32.4,78177.32,41.7,-0.55699,0.00019,25.07499]
[1778969511840,32.4,78177.38,41.7,-0.55698,0.00019,25.0751]
[1778969517884,32.4,78177.31,41.7,-0.557,0.00019,25.07495]
[1778969520329,32.4,78180.68,41.7,-0.55635,0.00019,25.08189]
[1778969520627,32.4,78180.68,41.7,-0.55635,0.00019,25.08189]
[1778969521186,32.4,78180.68,41.7,-0.55635,0.00019,25.08189]
[1778969526947,32.4,78183.73,41.7,-0.55577,0.00019,25.08808]
[1778969531982,32.4,78183.65,41.7,-0.55578,0.00019,25.08789]
[1778969532917,32.4,78183.65,41.7,-0.55578,0.00019,25.08789]
[1778969538026,32.39,78183.57,41.7,-0.5558,0.00019,25.08769]
[1778969543061,32.39,78183.41,41.7,-0.55584,0.00019,25.08733]
[1778969548096,32.39,78183.44,41.7,-0.55584,0.00019,25.08735]
[1778969553132,32.39,78183.35,41.7,-0.55587,0.00019,25.08343]
[1778969559173,32.39,78183.72,41.7,-0.5558,0.00019,25.08414]
[1778969565215,32.38,78183.38,41.7,-0.55587,0.00019,25.0834]
[1778969574278,32.38,78183.77,41.7,-0.55581,0.00019,25.08411]
[1778969578294,32.38,78183.68,41.7,-0.55583,0.00019,25.0839]
[1778969580320,32.38,78188.82,41.7,-0.55484,0.00019,25.09425]
[1778969584196,32.37,78191.92,41.7,-0.55425,0.00019,25.1004]
[1778969584202,32.37,78191.92,41.7,-0.55425,0.00019,25.1004]
[1778969589383,32.37,78194.18,41.7,-0.55383,0.00019,25.1048]
[1778969594418,32.37,78196.34,41.7,-0.55342,0.00019,25.10898]
[1778969599453,32.36,78199.67,41.7,-0.55278,0.00019,25.11543]
[1778969604821,32.36,78197.58,41.7,-0.55319,0.00019,25.11132]
[1778969610098,32.36,78198.0,41.7,-0.55312,0.00019,25.11208]
[1778969615565,32.35,78197.86,41.7,-0.55316,0.00019,25.10804]
[1778969617314,32.35,78197.78,41.7,-0.55318,0.00019,25.10787]
[1778969622614,32.35,78197.81,41.7,-0.55318,0.00019,25.10786]
[1778969627822,32.35,78199.01,41.7,-0.55295,0.00019,25.11017]
[1778969636712,32.34,78199.39,41.7,-0.55289,0.00019,25.1108]
[1778969644768,32.33,78199.88,41.7,-0.55281,0.00019,25.11168]
[1778969645775,32.33,78205.37,41.7,-0.55175,0.00019,25.12226]
[1778969646205,32.33,78205.37,41.7,-0.55175,0.00019,25.12226]
[1778969650672,32.33,78210.44,41.7,-0.55077,0.00019,25.13187]
[1778969650687,32.33,78210.44,41.7,-0.55077,0.00019,25.13187]
[1778969650796,32.33,78210.44,41.7,-0.55077,0.00019,25.13187]
[1778969650994,32.33,78210.44,41.7,-0.55077,0.00019,25.13187]
[1778969656855,32.33,78212.7,41.7,-0.55034,0.00019,25.13611]
[1778969662897,32.33,78212.53,41.7,-0.55037,0.00019,25.1358]
[1778969663223,32.33,78212.53,41.7,-0.55037,0.00019,25.1358]
[1778969663305,32.33,78212.53,41.7,-0.55037,0.00019,25.1358]
[1778969664911,32.33,78212.71,41.7,-0.55034,0.00019,25.13614]
[1778969669946,32.33,78213.87,41.7,-0.55011,0.00019,25.1383]
[1778969674981,32.33,78214.2,41.7,-0.55006,0.00019,25.13522]
[1778969680017,32.33,78214.5,41.7,-0.55,0.00019,25.13578]
[1778969685052,32.33,78214.66,41.7,-0.54997,0.00019,25.13608]
[1778969691094,32.33,78214.69,41.7,-0.54996,0.00019,25.13615]
[1778969696129,32.34,78217.29,41.7,-0.54946,0.00019,25.14098]
[1778969698143,32.34,78212.36,41.7,-0.55041,0.00019,25.13183]
[1778969703179,32.34,78211.27,41.7,-0.55062,0.00019,25.12978]
[1778969708217,32.34,78211.67,41.7,-0.55054,0.00019,25.13053]
[1778969713253,32.34,78212.12,41.7,-0.55045,0.00019,25.13138]
[1778969718287,32.34,78215.1,41.7,-0.54988,0.00019,25.13695]
[1778969723322,32.34,78214.81,41.7,-0.54993,0.00019,25.13642]
[1778969728357,32.34,78214.81,41.7,-0.54993,0.00019,25.13644]
[1778969732095,32.34,78214.6,41.7,-0.54997,0.00019,25.13606]
[1778969733805,32.34,78216.7,41.7,-0.54957,0.00019,25.13626]
[1778969739434,32.34,78220.44,41.7,-0.54885,0.00019,25.14316]
[1778969744469,32.34,78220.37,41.7,-0.54886,0.00019,25.14306]
[1778969749504,32.35,78220.77,41.7,-0.54878,0.00019,25.14382]
[1778969754539,32.35,78220.62,41.7,-0.5488,0.00019,25.14358]
[1778969759574,32.35,78220.38,41.7,-0.54884,0.00019,25.14316]
[1778969764609,32.35,78220.84,41.7,-0.54875,0.00019,25.14403]
[1778969769645,32.35,78220.77,41.7,-0.54876,0.00019,25.14392]
[1778969777701,32.36,78220.57,41.7,-0.5488,0.00019,25.1436]
[1778969785757,32.36,78220.31,41.7,-0.54884,0.00019,25.14315]
[1778969791799,32.36,78220.2,41.7,-0.54887,0.00019,25.13928]
[1778969796834,32.36,78220.71,41.7,-0.54877,0.00019,25.14023]
[1778969801870,32.36,78220.76,41.7,-0.54876,0.00019,25.14034]
[1778969806904,32.36,78220.6,41.7,-0.54878,0.00019,25.14007]
[1778969812946,32.37,78220.56,41.7,-0.54879,0.00019,25.14002]
[1778969817981,32.37,78220.49,41.7,-0.5488,0.00019,25.1399]
[1778969823017,32.37,78220.52,41.7,-0.54879,0.00019,25.13997]
[1778969829080,32.37,78222.31,41.7,-0.54845,0.00019,25.14324]
[1778969831559,32.37,78222.22,41.7,-0.54846,0.00019,25.14309]
[1778969833848,32.37,78221.61,41.7,-0.54858,0.00019,25.14199]
[1778969841143,32.37,78220.96,41.7,-0.5487,0.00019,25.14084]
[1778969849199,32.37,78221.41,41.7,-0.54861,0.00019,25.14168]
[1778969849500,32.37,78221.41,41.7,-0.54861,0.00019,25.14168]
[1778969852032,32.37,78222.16,41.7,-0.54847,0.00019,25.14304]
[1778969853984,32.38,78223.55,41.7,-0.5482,0.00019,25.14187]
[1778969858630,32.38,78223.9,41.7,-0.54813,0.00019,25.14252]
[1778969858794,32.38,78223.9,41.7,-0.54813,0.00019,25.14252]
[1778969858817,32.38,78226.3,41.7,-0.54767,0.00019,25.14683]
[1778969859269,32.38,78231.02,41.7,-0.54676,0.00019,25.1552]
[1778969860593,32.38,78231.02,41.7,-0.54676,0.00019,25.1552]
[1778969860694,32.38,78231.02,41.7,-0.54676,0.00019,25.1552]
[1778969860795,32.38,78232.44,41.7,-0.54649,0.00019,25.15767]
[1778969861286,32.38,78232.44,41.7,-0.54649,0.00019,25.15767]
[1778969861497,32.38,78232.44,41.7,-0.54649,0.00019,25.15767]
[1778969861675,32.38,78232.44,41.7,-0.54649,0.00019,25.15767]
[1778969861793,32.38,78232.44,41.7,-0.54649,0.00019,25.15767]
[1778969864817,32.38,78232.51,41.7,-0.54647,0.00019,25.15782]
[1778969864995,32.38,78232.51,41.7,-0.54647,0.00019,25.15782]
[1778969865096,32.38,78233.06,41.7,-0.54637,0.00019,25.1588]
[1778969867958,32.38,78235.29,41.7,-0.54594,0.00019,25.16265]
[1778969873367,32.36,78234.93,41.7,-0.54603,0.00019,25.16184]
[1778969876081,32.36,78234.93,41.7,-0.54603,0.00019,25.16184]
[1778969876586,32.36,78234.64,41.7,-0.5461,0.00019,25.16126]
[1778969877238,32.36,78234.64,41.7,-0.5461,0.00019,25.16126]
[1778969882430,32.34,78235.0,41.7,-0.54605,0.00019,25.16174]
[1778969888487,32.34,78235.14,41.7,-0.54603,0.00019,25.16196]
[1778969890614,32.33,78235.64,41.7,-0.54595,0.00019,25.16267]
[1778969890883,32.33,78235.64,41.7,-0.54595,0.00019,25.16267]
[1778969891850,32.33,78237.68,41.7,-0.54556,0.00019,25.16615]
[1778969894885,32.32,78239.93,41.7,-0.54514,0.00019,25.16997]
[1778969896528,32.32,78248.53,41.7,-0.54348,0.00019,25.18446]
[1778969898819,32.32,78249.92,41.7,-0.54321,0.00019,25.18675]
[1778969900556,32.32,78243.45,41.7,-0.54447,0.00019,25.17589]
[1778969906598,32.31,78243.77,41.7,-0.54441,0.00019,25.17638]
[1778969911633,32.31,78238.81,41.7,-0.54539,0.00019,25.16417]
[1778969916670,32.3,78235.33,41.7,-0.54608,0.00019,25.15803]
[1778969921705,32.29,78234.92,41.7,-0.54617,0.00019,25.15719]
[1778969926740,32.28,78234.53,41.7,-0.54625,0.00019,25.15645]
[1778969931775,32.28,78234.19,41.7,-0.54633,0.00019,25.15581]
[1778969936810,32.28,78234.41,41.7,-0.54629,0.00019,25.15614]
[1778969943418,32.28,78234.41,41.7,-0.54629,0.00019,25.15614]
[1778969946740,32.27,78234.43,41.7,-0.5463,0.00019,25.15609]
[1778969946765,32.27,78234.43,41.7,-0.5463,0.00019,25.15609]
[1778969946997,32.27,78234.43,41.7,-0.5463,0.00019,25.15609]
[1778969947043,32.26,78234.12,41.7,-0.54637,0.00019,25.15546]
[1778969948632,32.26,78232.73,41.7,-0.54664,0.00019,25.15302]
[1778969952738,32.26,78232.56,41.7,-0.54667,0.00019,25.15273]
[1778969953806,32.26,78232.03,41.7,-0.54677,0.00019,25.15179]
[1778969959976,32.27,78228.05,41.7,-0.54753,0.00019,25.14482]
[1778969966018,32.28,78227.19,41.7,-0.54769,0.00019,25.14334]
[1778969972060,32.28,78227.09,41.7,-0.54771,0.00019,25.13951]
[1778969972602,32.28,78227.09,41.7,-0.54771,0.00019,25.13951]
[1778969972683,32.28,78227.09,41.7,-0.54771,0.00019,25.13951]
[1778969979109,32.28,78226.11,41.7,-0.54789,0.00019,25.1378]
[1778969983314,32.28,78224.91,41.7,-0.54813,0.00019,25.13565]
[1778969990186,32.29,78224.89,41.7,-0.54812,0.00019,25.13566]
[1778969996228,32.29,78224.95,41.7,-0.54811,0.00019,25.1358]
[1778970001263,32.29,78225.34,41.7,-0.54803,0.00019,25.13652]
[1778970001984,32.29,78225.34,41.7,-0.54803,0.00019,25.13652]
[1778970002196,32.29,78225.34,41.7,-0.54803,0.00019,25.13652]
[1778970002270,32.29,78228.98,41.7,-0.54733,0.00019,25.14305]
[1778970003277,32.29,78235.09,41.7,-0.54615,0.00019,25.15381]
[1778970004709,32.29,78239.42,41.7,-0.54531,0.00019,25.16128]
[1778970010326,32.28,78239.48,41.7,-0.54532,0.00019,25.16124]
[1778970011887,32.27,78239.31,41.7,-0.54536,0.00019,25.16092]
[1778970013838,32.27,78239.5,41.7,-0.54533,0.00019,25.1612]
[1778970014609,32.27,78239.44,41.7,-0.54534,0.00019,25.16108]
[1778970021404,32.26,78239.37,41.7,-0.54538,0.00019,25.1608]
[1778970026438,32.25,78239.4,41.7,-0.54539,0.00019,25.16074]
[1778970031473,32.24,78239.6,41.7,-0.54537,0.00019,25.15728]
[1778970033058,32.24,78239.6,41.7,-0.54537,0.00019,25.15728]
[1778970033990,32.23,78239.42,41.7,-0.54541,0.00019,25.15692]
[1778970034177,32.23,78239.42,41.7,-0.54541,0.00019,25.15692]
[1778970043561,32.22,78243.5,41.7,-0.54465,0.00019,25.1637]
[1778970044584,32.22,78243.5,41.7,-0.54465,0.00019,25.1637]
[1778970044651,32.22,78243.5,41.7,-0.54465,0.00019,25.1637]
[1778970050612,32.21,78247.56,41.7,-0.54388,0.00019,25.17047]
[1778970055647,32.21,78247.34,41.7,-0.54392,0.00019,25.17006]
[1778970063703,32.2,78248.24,41.7,-0.54376,0.00019,25.17149]
[1778970071759,32.19,78248.05,41.7,-0.54381,0.00019,25.1711]
[1778970079824,32.19,78248.3,41.7,-0.54377,0.00019,25.17144]
[1778970084859,32.18,78251.78,41.7,-0.5431,0.00019,25.1772]
[1778970089894,32.18,78251.5,41.7,-0.54316,0.00019,25.17673]
[1778970094929,32.19,78252.09,41.7,-0.54304,0.00019,25.17406]
[1778970099332,32.19,78252.06,41.7,-0.54304,0.00019,25.17403]
[1778970099599,32.19,78252.06,41.7,-0.54304,0.00019,25.17405]
[1778970099602,32.19,78252.06,41.7,-0.54304,0.00019,25.17405]
[1778970099624,32.19,78252.06,41.7,-0.54304,0.00019,25.17405]
[1778970099636,32.19,78252.06,41.7,-0.54304,0.00019,25.17405]
[1778970100193,32.19,78252.06,41.7,-0.54304,0.00019,25.17405]
[1778970100277,32.19,78244.57,41.7,-0.5445,0.00019,25.16149]
[1778970100971,32.19,78236.76,41.7,-0.54601,0.00019,25.14804]
[1778970101597,32.19,78236.76,41.7,-0.54601,0.00019,25.14804]
[1778970101693,32.19,78236.76,41.7,-0.54601,0.00019,25.14804]
[1778970101978,32.19,78236.88,41.7,-0.54599,0.00019,25.14825]
[1778970104016,32.19,78236.7,41.7,-0.54603,0.00019,25.14792]
[1778970104537,32.18,78236.7,41.7,-0.54603,0.00019,25.14787]
[1778970110035,32.18,78236.36,41.7,-0.54611,0.00019,25.14717]
[1778970115070,32.17,78240.67,41.7,-0.54529,0.00019,25.15456]
[1778970121203,32.16,78243.09,41.7,-0.54483,0.00019,25.15861]
[1778970127154,32.15,78244.03,41.7,-0.54467,0.00019,25.16007]
[1778970132189,32.14,78243.84,41.7,-0.54472,0.00019,25.15966]
[1778970137224,32.13,78243.9,41.7,-0.54472,0.00019,25.15967]
[1778970142259,32.13,78244.29,41.7,-0.54466,0.00019,25.16025]
[1778970148301,32.12,78244.43,41.7,-0.54465,0.00019,25.16039]
[1778970153336,32.11,78244.34,41.7,-0.54468,0.00019,25.15645]
[1778970159378,32.1,78244.3,41.7,-0.5447,0.00019,25.15629]
[1778970164413,32.1,78244.35,41.7,-0.54471,0.00019,25.1563]
[1778970169448,32.09,78244.36,41.7,-0.54471,0.00019,25.15625]
[1778970174483,32.09,78244.44,41.7,-0.54471,0.00019,25.15632]
[1778970181532,32.08,78244.29,41.7,-0.54475,0.00019,25.15597]
[1778970188581,32.07,78243.98,41.7,-0.54482,0.00019,25.15535]
[1778970191337,32.07,78243.94,41.7,-0.54483,0.00019,25.15527]
[1778970196637,32.06,78248.23,41.7,-0.54401,0.00019,25.1625]
[1778970201673,32.06,78248.41,41.7,-0.54398,0.00019,25.16276]
[1778970206708,32.06,78248.0,41.7,-0.54406,0.00019,25.16202]
[1778970211041,32.06,78247.97,41.7,-0.54407,0.00019,25.16196]
[1778970216779,32.05,78243.02,41.7,-0.54506,0.00019,25.14972]
[1778970222821,32.04,78243.31,41.7,-0.54501,0.00019,25.15013]
[1778970227856,32.03,78243.57,41.7,-0.54497,0.0002,25.15049]
[1778970238933,32.02,78243.89,41.7,-0.54494,0.0002,25.15087]
[1778970244975,32.01,78246.51,41.7,-0.54444,0.0002,25.15527]
[1778970252383,32.01,78248.13,41.7,-0.54412,0.0002,25.158]
[1778970258066,32.0,78249.35,41.7,-0.5439,0.0002,25.15995]
[1778970265115,32.0,78249.31,41.7,-0.54392,0.0002,25.15982]
[1778970270150,31.99,78250.25,41.7,-0.54374,0.0002,25.16136]
[1778970275185,31.99,78250.57,41.7,-0.54369,0.0002,25.15816]
[1778970279234,31.99,78250.57,41.7,-0.54369,0.0002,25.15816]
[1778970281227,31.98,78244.34,41.7,-0.54492,0.0002,25.14751]
[1778970282548,31.98,78244.34,41.7,-0.54492,0.0002,25.14751]
[1778970285360,31.98,78244.64,41.7,-0.54486,0.0002,25.14799]
[1778970294318,31.97,78244.96,41.7,-0.54482,0.0002,25.14839]
[1778970301367,31.96,78247.39,41.7,-0.54436,0.0002,25.15245]
[1778970306402,31.96,78247.37,41.7,-0.54437,0.0002,25.15236]
[1778970316472,31.95,78247.37,41.7,-0.54439,0.0002,25.15225]
[1778970326542,31.94,78247.37,41.7,-0.5444,0.0002,25.15215]
[1778970338626,31.93,78247.57,41.7,-0.54439,0.0002,25.14869]
[1778970343661,31.93,78247.83,41.7,-0.54434,0.0002,25.14908]
[1778970356753,31.91,78247.82,41.7,-0.54436,0.0002,25.14892]
[1778970366823,31.91,78247.77,41.7,-0.54439,0.0002,25.14872]
[1778970374879,31.9,78248.81,41.7,-0.5442,0.0002,25.1504]
[1778970388977,31.88,78248.96,41.7,-0.54419,0.0002,25.1505]
[1778970394012,31.88,78248.83,41.7,-0.54423,0.0002,25.14654]
[1778970402068,31.87,78248.94,41.7,-0.54422,0.0002,25.14665]
[1778970412138,31.87,78248.94,41.7,-0.54423,0.0002,25.14656]
[1778970417173,31.86,78248.95,41.7,-0.54424,0.0002,25.14654]
[1778970422411,31.86,78249.0,41.7,-0.54423,0.0002,25.14659]
[1778970422417,31.86,78249.0,41.7,-0.54423,0.0002,25.14659]
[1778970422425,31.86,78249.0,41.7,-0.54423,0.0002,25.14659]
[1778970424222,31.86,78255.43,41.7,-0.54297,0.0002,25.1574]
[1778970425630,31.86,78255.43,41.7,-0.54297,0.0002,25.1574]
[1778970427382,31.86,78255.24,41.7,-0.54301,0.0002,25.15708]
[1778970433285,31.86,78249.98,41.7,-0.54405,0.0002,25.1482]
[1778970439327,31.85,78249.82,41.7,-0.54408,0.0002,25.1479]
[1778970440944,31.85,78249.82,41.7,-0.54408,0.0002,25.1479]
[1778970440969,31.85,78249.82,41.7,-0.54408,0.0002,25.1479]
[1778970442019,31.85,78249.82,41.7,-0.54408,0.0002,25.14789]
[1778970447383,31.85,78248.45,41.7,-0.54436,0.0002,25.14553]
[1778970454432,31.85,78248.05,41.7,-0.54445,0.0002,25.1411]
[1778970459467,31.84,78245.15,41.7,-0.54503,0.0002,25.13607]
[1778970461066,31.84,78245.11,41.7,-0.54503,0.0002,25.13599]
[1778970467523,31.84,78239.8,41.7,-0.54609,0.0002,25.12664]
[1778970471705,31.83,78240.05,41.7,-0.54604,0.0002,25.12705]
[1778970479321,31.83,78240.17,41.7,-0.54602,0.0002,25.12725]
[1778970485653,31.82,78245.16,41.7,-0.54506,0.0002,25.1358]
[1778970490691,31.82,78247.19,41.7,-0.54467,0.0002,25.13925]
[1778970495726,31.81,78247.58,41.7,-0.5446,0.0002,25.13987]
[1778970501768,31.81,78247.54,41.7,-0.54462,0.0002,25.13974]
[1778970506803,31.8,78247.44,41.7,-0.54465,0.0002,25.13952]
[1778970512846,31.8,78247.47,41.7,-0.54466,0.0002,25.13581]
[1778970517881,31.79,78247.45,41.7,-0.54467,0.0002,25.13572]
[1778970522918,31.79,78247.47,41.7,-0.54467,0.0002,25.1357]
[1778970527951,31.79,78247.51,41.7,-0.54467,0.0002,25.13573]
[1778970532986,31.78,78247.18,41.7,-0.54474,0.0002,25.13511]
[1778970538023,31.78,78247.03,41.7,-0.54478,0.0002,25.13481]
[1778970543058,31.77,78244.61,41.7,-0.54526,0.0002,25.13057]
[1778970548093,31.77,78244.83,41.7,-0.54522,0.0002,25.13092]
[1778970551769,31.77,78244.66,41.7,-0.54526,0.0002,25.13061]
[1778970557156,31.77,78246.85,41.7,-0.54483,0.0002,25.13435]
[1778970562191,31.76,78246.94,41.7,-0.54482,0.0002,25.13447]
[1778970567526,31.76,78246.73,41.7,-0.54487,0.0002,25.13408]
[1778970568719,31.76,78246.73,41.7,-0.54487,0.0002,25.13407]
[1778970574278,31.76,78249.36,41.7,-0.54436,0.0002,25.13484]
[1778970579312,31.75,78250.19,41.7,-0.54421,0.0002,25.13622]
[1778970583598,31.75,78252.32,41.7,-0.54379,0.0002,25.13983]
[1778970583624,31.75,78252.32,41.7,-0.54379,0.0002,25.13983]
[1778970589904,31.75,78252.4,41.7,-0.54378,0.0002,25.13993]
[1778970591397,31.74,78243.36,41.7,-0.54557,0.0002,25.12431]
[1778970595999,31.74,78243.06,41.7,-0.54563,0.0002,25.12375]
[1778970604489,31.74,78241.63,41.7,-0.54592,0.0002,25.12118]
[1778970609524,31.73,78241.92,41.7,-0.54587,0.0002,25.12166]
[1778970614559,31.73,78241.92,41.7,-0.54587,0.0002,25.12163]
[1778970622615,31.73,78241.8,41.7,-0.5459,0.0002,25.12136]
[1778970627650,31.73,78241.55,41.7,-0.54596,0.0002,25.12089]
[1778970631989,31.72,78241.94,41.7,-0.54588,0.0002,25.12156]
[1778970635337,31.72,78241.66,41.7,-0.54595,0.0002,25.11735]
[1778970640742,31.72,78246.04,41.7,-0.54509,0.0002,25.12497]
[1778970646784,31.72,78245.76,41.7,-0.54515,0.0002,25.12445]
[1778970651819,31.71,78244.96,41.7,-0.54531,0.0002,25.12303]
[1778970656854,31.71,78248.0,41.7,-0.54471,0.0002,25.12828]
[1778970661889,31.71,78248.71,41.7,-0.54458,0.0002,25.12948]
[1778970667931,31.71,78248.64,41.7,-0.5446,0.0002,25.12933]
[1778970672966,31.71,78248.17,41.7,-0.54469,0.0002,25.1285]
[1778970680017,31.7,78248.09,41.7,-0.54471,0.0002,25.12833]
[1778970686058,31.7,78248.04,41.7,-0.54473,0.0002,25.12822]
[1778970691093,31.7,78248.07,41.7,-0.54473,0.0002,25.12454]
[1778970696130,31.7,78248.33,41.7,-0.54468,0.0002,25.12497]
[1778970701163,31.7,78248.46,41.7,-0.54466,0.0002,25.12517]
[1778970706198,31.69,78248.35,41.7,-0.54469,0.0002,25.12496]
[1778970711233,31.69,78248.06,41.7,-0.54475,0.0002,25.12444]
[1778970716268,31.69,78248.09,41.7,-0.54474,0.0002,25.12447]
[1778970721303,31.69,78247.91,41.7,-0.54478,0.0002,25.12413]
[1778970726338,31.69,78248.09,41.7,-0.54475,0.0002,25.1244]
[1778970732383,31.68,78247.99,41.7,-0.54478,0.0002,25.12418]
[1778970739432,31.68,78247.66,41.7,-0.54485,0.0002,25.12357]
[1778970741582,31.68,78247.19,41.7,-0.54494,0.0002,25.12275]
[1778970741586,31.68,78247.19,41.7,-0.54494,0.0002,25.12275]
[1778970743020,31.68,78247.19,41.7,-0.54494,0.0002,25.12274]
[1778970743121,31.68,78240.06,41.7,-0.54635,0.0002,25.11021]
[1778970743460,31.68,78232.76,41.7,-0.54779,0.0002,25.09707]
[1778970749502,31.68,78232.56,41.7,-0.54784,0.0002,25.09669]
[1778970755544,31.67,78231.73,41.7,-0.54801,0.0002,25.09147]
[1778970760579,31.67,78231.95,41.7,-0.54797,0.0002,25.09187]
[1778970767628,31.67,78228.6,41.7,-0.54863,0.0002,25.08571]
[1778970779721,31.67,78228.6,41.7,-0.54863,0.0002,25.08572]
[1778970786770,31.68,78227.92,41.7,-0.54876,0.0002,25.08446]
[1778970797847,31.68,78227.51,41.7,-0.54884,0.0002,25.08371]
[1778970802882,31.68,78227.54,41.7,-0.54883,0.0002,25.08377]
[1778970807917,31.68,78227.18,41.7,-0.5489,0.0002,25.08311]
[1778970815974,31.68,78226.51,41.7,-0.54904,0.0002,25.07818]
[1778970820489,31.68,78226.43,41.7,-0.54906,0.0002,25.07804]
[1778970820594,31.68,78226.43,41.7,-0.54906,0.0002,25.07804]
[1778970820595,31.68,78226.43,41.7,-0.54906,0.0002,25.07804]
[1778970821008,31.68,78224.72,41.7,-0.54939,0.0002,25.07487]
[1778970823904,31.68,78222.37,41.7,-0.54985,0.0002,25.0705]
[1778970824029,31.68,78222.3,41.7,-0.54986,0.0002,25.07039]
[1778970824498,31.68,78222.3,41.7,-0.54986,0.0002,25.07039]
[1778970826043,31.69,78222.6,41.7,-0.54979,0.0002,25.071]
[1778970826446,31.69,78222.6,41.7,-0.54979,0.0002,25.071]
[1778970828555,31.69,78222.6,41.7,-0.54979,0.0002,25.071]
[1778970831845,31.69,78222.44,41.7,-0.54982,0.0002,25.07076]
[1778970832085,31.69,78222.41,41.7,-0.54982,0.0002,25.07072]
[1778970837120,31.69,78222.05,41.7,-0.54989,0.0002,25.07004]
[1778970838504,31.69,78222.05,41.7,-0.54989,0.0002,25.07004]
[1778970838567,31.69,78222.05,41.7,-0.54989,0.0002,25.07004]
[1778970844169,31.7,78222.46,41.7,-0.5498,0.0002,25.07095]
[1778970849204,31.71,78222.39,41.7,-0.54979,0.0002,25.07093]
[1778970854239,31.72,78221.2,41.7,-0.55001,0.0002,25.0688]
[1778970859276,31.72,78223.22,41.7,-0.5496,0.0002,25.07272]
[1778970860315,31.73,78223.25,41.7,-0.54959,0.0002,25.0728]
[1778970860501,31.73,78223.25,41.7,-0.54959,0.0002,25.0728]
[1778970861290,31.73,78226.16,41.7,-0.54902,0.0002,25.07823]
[1778970863760,31.73,78228.77,41.7,-0.54851,0.0002,25.08306]
[1778970869346,31.72,78229.08,41.7,-0.54845,0.0002,25.0836]
[1778970871167,31.72,78229.08,41.7,-0.54845,0.0002,25.0836]
[1778970871268,31.72,78229.08,41.7,-0.54846,0.0002,25.07989]
[1778970871394,31.72,78229.08,41.7,-0.54846,0.0002,25.07989]
[1778970877402,31.73,78225.12,41.7,-0.54922,0.0002,25.0727]
[1778970885458,31.75,78224.9,41.7,-0.54924,0.0002,25.07246]
[1778970892507,31.76,78224.61,41.7,-0.54928,0.0002,25.07206]
[1778970897542,31.76,78224.89,41.7,-0.54921,0.0002,25.07268]
[1778970899859,31.76,78224.68,41.7,-0.54925,0.0002,25.0723]
[1778970903345,31.77,78225.53,41.7,-0.54908,0.0002,25.07396]
[1778970903584,31.77,78225.65,41.7,-0.54905,0.0002,25.0742]
[1778970906503,31.77,78225.76,41.7,-0.54903,0.0002,25.0744]
[1778970906604,31.77,78225.76,41.7,-0.54903,0.0002,25.07439]
[1778970907417,31.77,78225.76,41.7,-0.54903,0.0002,25.07439]
[1778970907519,31.77,78225.76,41.7,-0.54903,0.0002,25.07441]
[1778970908397,31.77,78225.76,41.7,-0.54903,0.0002,25.07441]
[1778970908498,31.77,78225.76,41.7,-0.54903,0.0002,25.07441]
[1778970910434,31.77,78225.76,41.7,-0.54903,0.0002,25.07441]
[1778970911034,31.77,78225.76,41.7,-0.54903,0.0002,25.07441]
[1778970911135,31.77,78225.76,41.7,-0.54902,0.0002,25.07444]
[1778970917751,31.77,78225.57,41.7,-0.54906,0.0002,25.07409]
[1778970917829,31.77,78225.57,41.7,-0.54906,0.0002,25.07408]
[1778970926652,31.77,78224.75,41.7,-0.54922,0.0002,25.07257]
[1778970926695,31.77,78224.75,41.7,-0.54922,0.0002,25.07257]
[1778970926753,31.78,78224.75,41.7,-0.5492,0.0002,25.07273]
[1778970938829,31.78,78224.75,41.7,-0.54921,0.0002,25.06901]
[1778970943659,31.78,78224.71,41.7,-0.54922,0.0002,25.06893]
[1778970943794,31.78,78224.71,41.7,-0.54922,0.0002,25.06893]
[1778970943895,31.78,78224.71,41.7,-0.54922,0.0002,25.06893]
[1778970949911,31.79,78224.71,41.7,-0.5492,0.0002,25.06906]
[1778970959981,31.81,78224.71,41.7,-0.54918,0.0002,25.06927]
[1778970970055,31.82,78224.71,41.7,-0.54915,0.0002,25.06951]
[1778970979118,31.83,78224.57,41.7,-0.54915,0.0002,25.06944]
[1778970990195,31.85,78224.68,41.7,-0.5491,0.0002,25.06987]
[1778970991452,31.85,78224.68,41.7,-0.5491,0.0002,25.06987]
[1778971000049,31.85,78224.68,41.7,-0.5491,0.0002,25.06618]
[1778971009914,31.87,78224.52,41.7,-0.5491,0.0002,25.06612]
[1778971010295,31.87,78224.52,41.7,-0.5491,0.0002,25.06612]
[1778971010336,31.88,78226.43,41.7,-0.54871,0.0002,25.06979]
[1778971015371,31.88,78228.96,41.7,-0.54822,0.0002,25.07439]
[1778971018465,31.87,78228.84,41.7,-0.54825,0.0002,25.07416]
[1778971018594,31.87,78228.84,41.7,-0.54825,0.0002,25.07416]
[1778971018695,31.87,78228.84,41.7,-0.54825,0.0002,25.07416]
[1778971022426,31.88,78228.95,41.7,-0.54822,0.0002,25.07442]
[1778971022750,31.88,78228.98,41.7,-0.54821,0.0002,25.07449]
[1778971025888,31.88,78228.91,41.7,-0.54822,0.0002,25.07441]
[1778971026453,31.88,78228.91,41.7,-0.54822,0.0002,25.07441]
[1778971026448,31.88,78228.88,41.7,-0.54822,0.0002,25.07437]
[1778971027461,31.88,78228.88,41.7,-0.54822,0.0002,25.07437]
[1778971027455,31.89,78228.95,41.7,-0.5482,0.0002,25.07452]
[1778971027875,31.89,78228.95,41.7,-0.5482,0.0002,25.07452]
[1778971033497,31.89,78229.19,41.7,-0.54814,0.0002,25.07507]
[1778971034504,31.9,78223.68,41.7,-0.54922,0.0002,25.06496]
[1778971037524,31.9,78219.67,41.7,-0.55,0.0002,25.0575]
[1778971037790,31.9,78219.67,41.7,-0.55,0.0002,25.0575]
[1778971044574,31.91,78220.53,41.7,-0.54982,0.0002,25.05924]
[1778971049609,31.91,78221.18,41.7,-0.54968,0.0002,25.06054]
[1778971056658,31.92,78221.5,41.7,-0.54961,0.0002,25.05755]
[1778971061686,31.92,78221.64,41.7,-0.54957,0.0002,25.05788]
[1778971061893,31.92,78221.64,41.7,-0.54957,0.0002,25.05788]
[1778971061995,31.93,78221.63,41.7,-0.54957,0.0002,25.05788]
[1778971067735,31.92,78225.98,41.7,-0.54873,0.0002,25.06589]
[1778971072770,31.92,78226.11,41.7,-0.54871,0.0002,25.0661]
[1778971075869,31.92,78225.85,41.7,-0.54876,0.0002,25.06561]
[1778971075993,31.92,78225.85,41.7,-0.54876,0.0002,25.06561]
[1778971076094,31.92,78225.85,41.7,-0.54876,0.0002,25.0656]
[1778971081833,31.93,78225.89,41.7,-0.54874,0.0002,25.06578]
[1778971087875,31.93,78225.86,41.7,-0.54873,0.0002,25.06584]
[1778971090415,31.93,78225.86,41.7,-0.54873,0.0002,25.06584]
[1778971090415,31.93,78225.86,41.7,-0.54873,0.0002,25.06584]
[1778971091488,31.94,78225.86,41.7,-0.54872,0.0002,25.0659]
[1778971091609,31.94,78225.86,41.7,-0.54872,0.0002,25.06591]
[1778971097222,31.94,78222.0,41.7,-0.54947,0.0002,25.05885]
[1778971098385,31.95,78222.0,41.7,-0.54946,0.0002,25.05888]
[1778971098486,31.95,78216.13,41.7,-0.55061,0.0002,25.04786]
[1778971098952,31.95,78208.74,41.7,-0.55206,0.0002,25.03369]
[1778971104994,31.95,78207.82,41.7,-0.55223,0.0002,25.03195]
[1778971112044,31.95,78207.76,41.7,-0.55225,0.0002,25.02813]
[1778971114058,31.95,78203.21,41.7,-0.55314,0.0002,25.0192]
[1778971119093,31.95,78201.26,41.7,-0.55353,0.0002,25.01531]
[1778971124421,31.95,78201.29,41.7,-0.55352,0.0002,25.01536]
[1778971130170,31.94,78201.85,41.7,-0.55342,0.0002,25.01641]
[1778971138774,31.94,78201.48,41.7,-0.55349,0.0002,25.01565]
[1778971144271,31.94,78201.78,41.7,-0.55344,0.0002,25.01618]
[1778971149306,31.94,78201.25,41.7,-0.55355,0.0002,25.01511]
[1778971154341,31.94,78201.61,41.7,-0.55348,0.0002,25.0158]
[1778971160383,31.93,78201.44,41.7,-0.55352,0.0002,25.01543]
[1778971162724,31.93,78201.51,41.7,-0.55351,0.0002,25.01556]
[1778971162738,31.93,78201.51,41.7,-0.55351,0.0002,25.01556]
[1778971170453,31.94,78204.65,41.7,-0.55288,0.0002,25.02187]
[1778971175488,31.94,78203.57,41.7,-0.55309,0.0002,25.0161]
[1778971180523,31.95,78203.76,41.7,-0.55305,0.0002,25.01653]
[1778971185558,31.95,78203.76,41.7,-0.55304,0.0002,25.0166]
[1778971194094,31.95,78203.76,41.7,-0.55304,0.0002,25.0166]
[1778971194600,31.95,78203.76,41.7,-0.55304,0.0002,25.0166]
[1778971194196,31.96,78203.76,41.7,-0.55303,0.0002,25.0167]
[1778971194686,31.96,78203.76,41.7,-0.55303,0.0002,25.0167]
[1778971202677,31.96,78203.92,41.7,-0.55299,0.0002,25.01708]
[1778971207713,31.96,78204.02,41.7,-0.55296,0.0002,25.01731]
[1778971212748,31.97,78203.89,41.7,-0.55299,0.0002,25.01709]
[1778971216916,31.97,78204.07,41.7,-0.55295,0.0002,25.01747]
[1778971217018,31.97,78203.93,41.7,-0.55297,0.0002,25.0172]
[1778971223053,31.97,78203.15,41.7,-0.55312,0.0002,25.01572]
[1778971223305,31.97,78203.15,41.7,-0.55312,0.0002,25.01572]
[1778971230875,31.98,78199.92,41.7,-0.55374,0.0002,25.00941]
[1778971235910,31.98,78200.24,41.7,-0.55368,0.0002,25.00638]
[1778971241952,31.98,78200.02,41.7,-0.55372,0.0002,25.006]
[1778971246987,31.99,78199.91,41.7,-0.55373,0.0002,25.00583]
[1778971252022,31.99,78199.69,41.7,-0.55377,0.0002,25.00544]
[1778971257057,31.99,78199.66,41.7,-0.55377,0.0002,25.00543]
[1778971258207,31.99,78199.66,41.7,-0.55377,0.0002,25.00543]
[1778971258217,31.99,78199.66,41.7,-0.55377,0.0002,25.00543]
[1778971259335,31.99,78199.66,41.7,-0.55377,0.0002,25.00544]
[1778971269146,32.0,78199.66,41.7,-0.55376,0.0002,25.00555]
[1778971273875,32.0,78199.66,41.7,-0.55376,0.0002,25.00555]
[1778971275066,32.0,78199.66,41.7,-0.55375,0.0002,25.00559]
[1778971281230,32.0,78199.55,41.7,-0.55377,0.0002,25.00544]
[1778971286266,32.01,78199.43,41.7,-0.55378,0.0002,25.00525]
[1778971294752,32.01,78199.43,41.7,-0.55378,0.0002,25.00528]
[1778971301371,32.01,78197.14,41.7,-0.55423,0.0002,24.99709]
[1778971303865,32.02,78197.47,41.7,-0.55416,0.0002,24.99777]
[1778971303991,32.02,78197.47,41.7,-0.55416,0.0002,24.99777]
[1778971304077,32.02,78197.47,41.7,-0.55416,0.0002,24.99777]
[1778971304395,32.02,78199.24,41.7,-0.55381,0.0002,25.00131]
[1778971309429,32.02,78202.17,41.7,-0.55324,0.0002,25.00715]
[1778971314464,32.02,78202.56,41.7,-0.55316,0.0002,25.00795]
[1778971316885,32.02,78202.31,41.7,-0.5532,0.0002,25.00748]
[1778971317485,32.02,78201.84,41.7,-0.55329,0.0002,25.00656]
[1778971322521,32.03,78201.44,41.7,-0.55337,0.0002,25.00582]
[1778971327555,32.03,78201.39,41.7,-0.55337,0.0002,25.00577]
[1778971332590,32.03,78201.31,41.7,-0.55338,0.0002,25.00566]
[1778971337625,32.03,78201.39,41.7,-0.55336,0.0002,25.00586]
[1778971342660,32.04,78201.09,41.7,-0.55341,0.0002,25.00531]
[1778971347695,32.04,78200.93,41.7,-0.55344,0.0002,25.00503]
[1778971352730,32.04,78200.74,41.7,-0.55348,0.0002,25.00097]
[1778971357765,32.04,78200.86,41.7,-0.55345,0.0002,25.00124]
[1778971362800,32.04,78200.72,41.7,-0.55348,0.0002,25.00099]
[1778971367835,32.05,78200.61,41.7,-0.5535,0.0002,25.0008]
[1778971372870,32.05,78200.51,41.7,-0.55351,0.0002,25.00063]
[1778971378912,32.05,78200.64,41.7,-0.55348,0.0002,25.00092]
[1778971383947,32.05,78200.94,41.7,-0.55342,0.0002,25.00154]
[1778971395025,32.05,78200.64,41.7,-0.55347,0.0002,25.00101]
[1778971408116,32.06,78200.42,41.7,-0.55351,0.0002,25.00066]
[1778971413151,32.06,78200.71,41.7,-0.55346,0.0002,24.99755]
[1778971418186,32.06,78200.55,41.7,-0.55348,0.0002,24.99728]
[1778971423221,32.07,78200.32,41.7,-0.55352,0.00019,24.99686]
[1778971428256,32.07,78200.44,41.7,-0.55349,0.00019,24.99713]
[1778971431352,32.07,78199.79,41.7,-0.55362,0.00019,24.99585]
[1778971432449,32.07,78199.8,41.7,-0.55362,0.00019,24.99588]
[1778971440340,32.07,78199.81,41.7,-0.55361,0.00019,24.99597]
[1778971450410,32.08,78199.81,41.7,-0.5536,0.00019,24.99603]
[1778971455445,32.08,78199.77,41.7,-0.5536,0.00019,24.99598]
[1778971461487,32.08,78199.58,41.7,-0.55364,0.00019,24.99563]
[1778971466522,32.08,78199.9,41.7,-0.55357,0.00019,24.99629]
[1778971472564,32.08,78199.66,41.7,-0.55362,0.00019,24.99214]
[1778971478606,32.09,78199.79,41.7,-0.5536,0.00019,24.99243]
[1778971484648,32.09,78196.41,41.7,-0.55425,0.00019,24.98572]
[1778971490690,32.09,78196.64,41.7,-0.55421,0.00019,24.98619]
[1778971495726,32.09,78196.8,41.7,-0.55417,0.00019,24.98652]
[1778971500761,32.09,78196.8,41.7,-0.55417,0.00019,24.98652]
[1778971505796,32.09,78197.47,41.7,-0.55404,0.00019,24.98787]
[1778971510831,32.09,78197.82,41.7,-0.55397,0.00019,24.98857]
[1778971515866,32.09,78198.74,41.7,-0.55379,0.00019,24.99041]
[1778971520901,32.09,78198.59,41.7,-0.55382,0.00019,24.99012]
[1778971525936,32.09,78198.28,41.7,-0.55388,0.00019,24.98951]
[1778971531978,32.09,78198.26,41.7,-0.55389,0.00019,24.98576]
[1778971540034,32.09,78197.62,41.7,-0.55402,0.00019,24.9845]
[1778971545069,32.09,78197.32,41.7,-0.55407,0.00019,24.9839]
[1778971554614,32.09,78197.33,41.7,-0.55407,0.00019,24.98393]
[1778971561182,32.09,78197.39,41.7,-0.55406,0.00019,24.98407]
[1778971566218,32.09,78197.0,41.7,-0.55413,0.00019,24.98329]
[1778971571253,32.09,78196.84,41.7,-0.55416,0.00019,24.98298]
[1778971576288,32.09,78197.03,41.7,-0.55413,0.00019,24.98336]
[1778971580362,32.09,78197.03,41.7,-0.55413,0.00019,24.98336]
[1778971580392,32.09,78197.03,41.7,-0.55413,0.00019,24.98336]
[1778971581323,32.09,78191.37,41.7,-0.55523,0.00019,24.97198]
[1778971582330,32.09,78186.57,41.7,-0.55616,0.00019,24.96217]
[1778971583513,32.09,78186.57,41.7,-0.55616,0.00019,24.96217]
[1778971587365,32.09,78180.31,41.7,-0.55739,0.00019,24.94914]
[1778971592593,32.09,78180.4,41.7,-0.55737,0.00019,24.9493]
[1778971592596,32.09,78180.4,41.7,-0.55737,0.00019,24.9493]
[1778971593409,32.09,78175.01,41.7,-0.55844,0.00019,24.93411]
[1778971596687,32.08,78171.9,41.7,-0.55905,0.00019,24.92743]
[1778971608120,32.08,78176.68,41.7,-0.55813,0.00019,24.93749]
[1778971613549,32.07,78177.37,41.7,-0.55802,0.00019,24.93876]
[1778971618584,32.06,78176.59,41.7,-0.55818,0.00019,24.93699]
[1778971623619,32.06,78176.72,41.7,-0.55817,0.00019,24.93715]
[1778971629661,32.05,78177.36,41.7,-0.55806,0.00019,24.93838]
[1778971631431,32.05,78178.42,41.7,-0.55786,0.00019,24.9406]
[1778971636710,32.04,78177.92,41.7,-0.55797,0.00019,24.9394]
[1778971641745,32.04,78177.49,41.7,-0.55806,0.0002,24.93838]
[1778971642091,32.04,78177.49,41.7,-0.55806,0.0002,24.93838]
[1778971647787,32.03,78177.63,41.7,-0.55805,0.0002,24.93852]
[1778971648785,32.03,78177.63,41.7,-0.55805,0.0002,24.93852]
[1778971648808,32.03,78177.63,41.7,-0.55805,0.0002,24.93852]
[1778971648820,32.03,78177.63,41.7,-0.55805,0.0002,24.93852]
[1778971649801,32.03,78186.87,41.7,-0.55625,0.0002,24.95784]
[1778971655847,32.03,78190.76,41.7,-0.5555,0.0002,24.96213]
[1778971661889,32.03,78190.79,41.7,-0.5555,0.0002,24.96216]
[1778971666924,32.03,78190.7,41.7,-0.55551,0.0002,24.96197]
[1778971671959,32.03,78188.65,41.7,-0.55592,0.0002,24.95776]
[1778971680017,32.02,78188.75,41.7,-0.5559,0.0002,24.95793]
[1778971685051,32.02,78188.4,41.7,-0.55597,0.0002,24.95718]
[1778971690086,32.02,78188.16,41.7,-0.55602,0.0002,24.95667]
[1778971696128,32.02,78188.38,41.7,-0.55598,0.0002,24.95708]
[1778971698143,32.02,78195.16,41.7,-0.55466,0.0002,24.97087]
[1778971704185,32.01,78193.75,41.7,-0.55494,0.0002,24.96796]
[1778971706199,32.01,78188.63,41.7,-0.55595,0.0002,24.95749]
[1778971712241,32.01,78188.65,41.7,-0.55596,0.0002,24.95376]
[1778971718283,32.01,78188.45,41.7,-0.556,0.0002,24.9533]
[1778971726341,32.0,78188.06,41.7,-0.55609,0.0002,24.95242]
[1778971731374,32.0,78187.68,41.7,-0.55617,0.0002,24.95159]
[1778971739430,32.0,78187.34,41.7,-0.55624,0.0002,24.95081]
[1778971743459,32.0,78196.73,41.7,-0.55441,0.0002,24.96992]
[1778971748493,32.0,78196.23,41.7,-0.5545,0.0002,24.96898]
[1778971754674,32.01,78197.2,41.7,-0.5543,0.0002,24.97101]
[1778971760716,32.01,78197.17,41.7,-0.5543,0.0002,24.97104]
[1778971766758,32.01,78197.1,41.7,-0.5543,0.0002,24.97097]
[1778971771793,32.02,78197.18,41.7,-0.55429,0.0002,24.96747]
[1778971776828,32.02,78197.21,41.7,-0.55427,0.0002,24.96759]
[1778971781863,32.02,78196.74,41.7,-0.55436,0.0002,24.9667]
[1778971787905,32.03,78196.77,41.7,-0.55435,0.0002,24.96682]
[1778971790926,32.03,78190.63,41.7,-0.55555,0.0002,24.9544]
[1778971795961,32.03,78190.3,41.7,-0.55561,0.0002,24.9537]
[1778971802003,32.03,78192.48,41.7,-0.55519,0.0002,24.95813]
[1778971805602,32.03,78195.88,41.7,-0.55452,0.0002,24.96503]
[1778971806705,32.03,78195.88,41.7,-0.55452,0.0002,24.96503]
[1778971810593,32.03,78195.85,41.7,-0.55452,0.0002,24.965]
[1778971811066,32.03,78196.05,41.7,-0.55448,0.0002,24.96543]
[1778971811439,32.03,78196.05,41.7,-0.55448,0.0002,24.96543]
[1778971812073,32.03,78195.83,41.7,-0.55452,0.0002,24.96499]
[1778971817108,32.03,78195.87,41.7,-0.55451,0.0002,24.96512]
[1778971822143,32.04,78194.9,41.7,-0.55469,0.0002,24.96322]
[1778971827178,32.04,78195.8,41.7,-0.55451,0.0002,24.96508]
[1778971832213,32.04,78195.37,41.7,-0.5546,0.0002,24.96054]
[1778971837249,32.04,78195.44,41.7,-0.55458,0.0002,24.96072]
[1778971842283,32.05,78195.41,41.7,-0.55458,0.0002,24.96071]
[1778971847318,32.05,78195.37,41.7,-0.55459,0.0002,24.96067]
[1778971853360,32.05,78195.41,41.7,-0.55457,0.0002,24.96079]
[1778971860409,32.05,78195.41,41.7,-0.55457,0.0002,24.96084]
[1778971865444,32.06,78195.43,41.7,-0.55456,0.0002,24.96091]
[1778971871486,32.06,78195.53,41.7,-0.55454,0.0002,24.96115]
[1778971876521,32.06,78195.5,41.7,-0.55454,0.0002,24.96112]
[1778971881556,32.06,78195.5,41.7,-0.55453,0.0002,24.96116]
[1778971886591,32.06,78195.5,41.7,-0.55453,0.0002,24.96119]
[1778971891626,32.07,78195.5,41.7,-0.55454,0.0002,24.95749]
[1778971896661,32.07,78195.46,41.7,-0.55454,0.0002,24.95744]
[1778971901696,32.07,78195.42,41.7,-0.55455,0.0002,24.95739]
[1778971903576,32.07,78195.38,41.7,-0.55455,0.0002,24.95731]
[1778971903589,32.07,78195.38,41.7,-0.55455,0.0002,24.95731]
[1778971903688,32.07,78195.38,41.7,-0.55455,0.0002,24.95731]
[1778971903699,32.07,78195.38,41.7,-0.55455,0.0002,24.95731]
[1778971903957,32.07,78195.38,41.7,-0.55455,0.0002,24.95731]
[1778971903964,32.07,78195.38,41.7,-0.55455,0.0002,24.95731]
[1778971904577,32.07,78195.49,41.7,-0.55453,0.0002,24.95754]
[1778971904737,32.07,78195.49,41.7,-0.55453,0.0002,24.95754]
[1778971910074,32.07,78195.64,41.7,-0.5545,0.0002,24.95787]
[1778971910092,32.07,78195.64,41.7,-0.5545,0.0002,24.95787]
[1778971910135,32.07,78195.64,41.7,-0.5545,0.0002,24.95787]
[1778971910306,32.07,78195.64,41.7,-0.5545,0.0002,24.95787]
[1778971910162,32.07,78195.67,41.7,-0.55449,0.0002,24.95794]
[1778971910770,32.07,78198.32,41.7,-0.55398,0.0002,24.96324]
[1778971915805,32.07,78201.1,41.7,-0.55343,0.0002,24.9688]
[1778971921847,32.08,78200.02,41.7,-0.55363,0.0002,24.96672]
[1778971927889,32.08,78199.77,41.7,-0.55367,0.0002,24.96628]
[1778971931796,32.08,78200.23,41.7,-0.55358,0.0002,24.96721]
[1778971931917,32.08,78200.61,41.7,-0.55351,0.0002,24.96797]
[1778971937972,32.08,78200.67,41.7,-0.55349,0.0002,24.96812]
[1778971940741,32.09,78200.36,41.7,-0.55355,0.0002,24.96752]
[1778971940993,32.09,78198.28,41.7,-0.55396,0.0002,24.96339]
[1778971946029,32.09,78196.28,41.7,-0.55434,0.0002,24.95943]
[1778971949053,32.09,78188.73,41.7,-0.55581,0.00019,24.94416]
[1778971956102,32.08,78184.73,41.7,-0.55661,0.00019,24.93211]
[1778971968186,32.07,78184.69,41.7,-0.55665,0.0002,24.93176]
[1778971981277,32.05,78185.57,41.7,-0.55651,0.0002,24.93329]
[1778971990340,32.04,78186.11,41.7,-0.55644,0.0002,24.93412]
[1778971995375,32.03,78185.2,41.7,-0.55663,0.0002,24.93208]
[1778972001417,32.02,78185.2,41.7,-0.55665,0.0002,24.93189]
[1778972006453,32.01,78185.39,41.7,-0.55663,0.0002,24.93213]
[1778972011488,32.0,78185.33,41.7,-0.55667,0.0002,24.92812]
[1778972016523,31.99,78184.47,41.7,-0.55686,0.0002,24.92618]
[1778972021559,31.99,78184.72,41.7,-0.55682,0.0002,24.92655]
[1778972026977,31.98,78184.72,41.7,-0.55684,0.0002,24.92643]
[1778972026980,31.98,78184.72,41.7,-0.55684,0.0002,24.92643]
[1778972026983,31.98,78184.72,41.7,-0.55684,0.0002,24.92643]
[1778972028043,31.98,78184.72,41.7,-0.55684,0.0002,24.9264]
[1778972028091,31.98,78184.72,41.7,-0.55684,0.0002,24.9264]
[1778972033643,31.97,78184.79,41.7,-0.55685,0.0002,24.92633]
[1778972038678,31.96,78184.61,41.7,-0.5569,0.0002,24.9258]
[1778972044721,31.95,78184.86,41.7,-0.55687,0.0002,24.92615]
[1778972051770,31.94,78185.11,41.7,-0.55685,0.0002,24.92646]
[1778972056805,31.93,78184.93,41.7,-0.5569,0.0002,24.92594]
[1778972062847,31.92,78184.84,41.7,-0.55693,0.0002,24.92562]
[1778972067882,31.93,78185.03,41.7,-0.55689,0.0002,24.92605]
[1778972072917,31.93,78185.07,41.7,-0.55689,0.0002,24.92244]
[1778972076945,31.93,78189.45,41.7,-0.55603,0.0002,24.93155]
[1778972088023,31.93,78192.64,41.7,-0.5554,0.0002,24.93812]
[1778972093058,31.93,78184.78,41.7,-0.55694,0.0002,24.92188]
[1778972098093,31.93,78182.77,41.7,-0.55733,0.0002,24.9177]
[1778972100781,31.93,78182.89,41.7,-0.55731,0.0002,24.91797]
[1778972100789,31.93,78182.89,41.7,-0.55731,0.0002,24.91797]
[1778972107158,31.93,78181.16,41.7,-0.55766,0.0002,24.91422]
[1778972116223,31.92,78181.07,41.7,-0.55769,0.0002,24.91387]
[1778972124337,31.91,78180.93,41.7,-0.55773,0.0002,24.91345]
[1778972127094,31.91,78180.93,41.7,-0.55773,0.0002,24.91345]
[1778972132393,31.91,78180.93,41.7,-0.55776,0.0002,24.9096]
[1778972138435,31.9,78180.91,41.7,-0.55777,0.0002,24.90947]
[1778972148505,31.89,78180.83,41.7,-0.5578,0.0002,24.90917]
[1778972158575,31.89,78180.87,41.7,-0.5578,0.0002,24.90916]
[1778972171666,31.89,78180.63,41.7,-0.55785,0.0002,24.90868]
[1778972177708,31.89,78180.63,41.7,-0.55785,0.0002,24.90869]
[1778972183750,31.89,78180.51,41.7,-0.55787,0.0002,24.90845]
[1778972188785,31.89,78180.65,41.7,-0.55784,0.0002,24.90876]
[1778972194827,31.89,78180.17,41.7,-0.55794,0.0002,24.90401]
[1778972199862,31.89,78179.78,41.7,-0.55802,0.0002,24.90313]
[1778972204897,31.88,78179.93,41.7,-0.55801,0.0002,24.90334]
[1778972215974,31.88,78179.57,41.7,-0.55809,0.0002,24.90247]
[1778972224030,31.88,78178.63,41.7,-0.55827,0.0002,24.90047]
[1778972224908,31.88,78178.63,41.7,-0.55827,0.0002,24.90047]
[1778972224918,31.88,78178.63,41.7,-0.55827,0.0002,24.90047]
[1778972231079,31.87,78181.32,41.7,-0.55775,0.0002,24.9061]
[1778972236114,31.87,78181.82,41.7,-0.55766,0.0002,24.90715]
[1778972241149,31.87,78181.58,41.7,-0.55771,0.0002,24.90662]
[1778972246184,31.87,78181.48,41.7,-0.55773,0.0002,24.90639]
[1778972251219,31.87,78181.27,41.7,-0.55779,0.0002,24.90212]
[1778972258479,31.86,78181.37,41.7,-0.55778,0.0002,24.90225]
[1778972264310,31.86,78181.11,41.7,-0.55784,0.0002,24.90157]
[1778972269345,31.85,78181.15,41.7,-0.55785,0.0002,24.90156]
[1778972274384,31.85,78181.73,41.7,-0.55774,0.0002,24.90274]
[1778972279419,31.84,78181.69,41.7,-0.55776,0.0002,24.90254]
[1778972284454,31.84,78181.09,41.7,-0.55789,0.0002,24.90118]
[1778972289489,31.83,78180.87,41.7,-0.55794,0.0002,24.90062]
[1778972294524,31.83,78180.8,41.7,-0.55796,0.0002,24.90037]
[1778972299559,31.82,78180.69,41.7,-0.558,0.0002,24.90005]
[1778972304594,31.82,78180.49,41.7,-0.55804,0.0002,24.89953]
[1778972309629,31.82,78180.49,41.7,-0.55805,0.0002,24.89951]
[1778972315672,31.82,78180.42,41.7,-0.55807,0.0002,24.89564]
[1778972316471,31.82,78180.42,41.7,-0.55807,0.0002,24.89564]
[1778972316670,31.82,78180.42,41.7,-0.55807,0.0002,24.89564]
[1778972318693,31.82,78175.28,41.7,-0.55908,0.0002,24.88462]
[1778972321187,31.82,78175.15,41.7,-0.55911,0.0002,24.88433]
[1778972327549,31.82,78167.63,41.7,-0.56059,0.0002,24.86787]
[1778972328842,31.82,78162.48,41.7,-0.5616,0.0002,24.85637]
[1778972335812,31.81,78159.24,41.7,-0.56226,0.0002,24.84888]
[1778972349910,31.79,78159.24,41.7,-0.5623,0.0002,24.84853]
[1778972351831,31.79,78159.24,41.7,-0.5623,0.0002,24.84853]
[1778972355464,31.79,78159.24,41.7,-0.5623,0.0002,24.84849]
[1778972357410,31.78,78159.24,41.7,-0.56231,0.0002,24.8484]
[1778972368737,31.78,78158.75,41.7,-0.56242,0.0002,24.84716]
[1778972369148,31.77,78158.75,41.7,-0.56243,0.0002,24.84702]
[1778972377099,31.77,78158.71,41.7,-0.56247,0.0002,24.84302]
[1778972387042,31.77,78158.71,41.7,-0.56247,0.0002,24.84302]
[1778972390361,31.76,78158.71,41.7,-0.56249,0.0002,24.84282]
[1778972397239,31.75,78158.71,41.7,-0.56251,0.0002,24.84263]
[1778972401081,31.75,78158.71,41.7,-0.56251,0.0002,24.84263]
[1778972401194,31.75,78158.71,41.7,-0.56251,0.0002,24.84263]
[1778972401226,31.75,78158.71,41.7,-0.56251,0.0002,24.84263]
[1778972401394,31.75,78158.71,41.7,-0.56251,0.0002,24.84263]
[1778972408316,31.74,78160.49,41.7,-0.56217,0.0002,24.84652]
[1778972413351,31.74,78160.04,41.7,-0.56227,0.0002,24.84542]
[1778972416602,31.74,78159.55,41.7,-0.56237,0.0002,24.84428]
[1778972416691,31.74,78159.55,41.7,-0.56237,0.0002,24.84428]
[1778972425436,31.73,78159.69,41.7,-0.56236,0.0002,24.84443]
[1778972430471,31.73,78159.62,41.7,-0.56238,0.0002,24.8442]
[1778972435506,31.72,78159.62,41.7,-0.5624,0.0002,24.84038]
[1778972440542,31.72,78159.27,41.7,-0.56248,0.0002,24.83951]
[1778972446584,31.71,78159.41,41.7,-0.56246,0.0002,24.83971]
[1778972451619,31.71,78159.38,41.7,-0.56247,0.0002,24.83957]
[1778972456654,31.71,78160.26,41.7,-0.56231,0.0002,24.84149]
[1778972461689,31.7,78160.29,41.7,-0.56231,0.0002,24.84149]
[1778972466724,31.7,78160.42,41.7,-0.56229,0.0002,24.84171]
[1778972471361,31.7,78164.28,41.7,-0.56153,0.0002,24.85036]
[1778972471762,31.7,78169.57,41.7,-0.56049,0.0002,24.86213]
[1778972472376,31.7,78169.57,41.7,-0.56049,0.0002,24.86213]
[1778972475902,31.7,78171.8,41.7,-0.56006,0.0002,24.86701]
[1778972481829,31.69,78172.28,41.7,-0.55997,0.0002,24.86798]
[1778972491899,31.69,78172.08,41.7,-0.56003,0.0002,24.86368]
[1778972496955,31.68,78171.92,41.7,-0.56007,0.0002,24.86328]
[1778972501990,31.68,78172.03,41.7,-0.56005,0.0002,24.86347]
[1778972507438,31.68,78171.77,41.7,-0.56011,0.0002,24.86287]
[1778972512383,31.68,78168.46,41.7,-0.56077,0.0002,24.85549]
[1778972520745,31.67,78168.42,41.7,-0.56078,0.0002,24.85535]
[1778972526236,31.67,78168.38,41.7,-0.5608,0.0002,24.85516]
[1778972526705,31.67,78168.38,41.7,-0.5608,0.0002,24.85516]
[1778972531444,31.67,78168.29,41.7,-0.56082,0.0002,24.85493]
[1778972536200,31.67,78168.64,41.7,-0.56075,0.0002,24.85568]
[1778972537237,31.67,78161.64,41.7,-0.56214,0.0002,24.83995]
[1778972544286,31.66,78159.4,41.7,-0.56259,0.0002,24.83474]
[1778972549322,31.66,78159.71,41.7,-0.56254,0.0002,24.83536]
[1778972559392,31.65,78158.99,41.7,-0.56271,0.0002,24.82983]
[1778972565434,31.65,78158.76,41.7,-0.56276,0.0002,24.82921]
[1778972571478,31.64,78158.7,41.7,-0.56279,0.0002,24.82899]
[1778972576513,31.64,78158.57,41.7,-0.56282,0.0002,24.82861]
[1778972584569,31.63,78158.39,41.7,-0.56287,0.0002,24.82808]
[1778972590611,31.63,78159.25,41.7,-0.56271,0.0002,24.82995]
[1778972597660,31.62,78159.31,41.7,-0.56271,0.0002,24.82996]
[1778972606723,31.62,78159.81,41.7,-0.56262,0.0002,24.83094]
[1778972614779,31.61,78159.63,41.7,-0.56269,0.0002,24.82662]
[1778972620821,31.6,78159.59,41.7,-0.56271,0.0002,24.82641]
[1778972623521,31.6,78159.59,41.7,-0.56271,0.0002,24.82641]
[1778972629884,31.6,78157.91,41.7,-0.56305,0.0002,24.82247]
[1778972634919,31.6,78158.12,41.7,-0.56301,0.0002,24.82292]
[1778972638923,31.6,78158.0,41.7,-0.56304,0.0002,24.82263]
[1778972645996,31.59,78157.73,41.7,-0.5631,0.0002,24.82187]
[1778972652038,31.59,78157.44,41.7,-0.56317,0.0002,24.82112]
[1778972657074,31.58,78156.23,41.7,-0.56341,0.0002,24.81827]
[1778972662039,31.58,78156.22,41.7,-0.56342,0.0002,24.81819]
[1778972662053,31.58,78156.22,41.7,-0.56342,0.0002,24.81819]
[1778972662108,31.58,78155.05,41.7,-0.56365,0.0002,24.81547]
[1778972662394,31.58,78155.05,41.7,-0.56365,0.0002,24.81547]
[1778972663115,31.58,78150.2,41.7,-0.56461,0.0002,24.80421]
[1778972664023,31.58,78150.2,41.7,-0.56461,0.0002,24.80421]
[1778972664039,31.58,78150.2,41.7,-0.56461,0.0002,24.80421]
[1778972664235,31.59,78151.01,41.7,-0.56445,0.0002,24.80615]
[1778972664442,31.59,78151.01,41.7,-0.56445,0.0002,24.80615]
[1778972664642,31.59,78151.01,41.7,-0.56445,0.0002,24.80615]
[1778972664854,31.59,78151.01,41.7,-0.56445,0.0002,24.80615]
[1778972670164,31.6,78152.28,41.7,-0.56417,0.0002,24.80936]
[1778972675199,31.6,78152.12,41.7,-0.56419,0.0002,24.80544]
[1778972676362,31.6,78152.12,41.7,-0.56419,0.0002,24.80544]
[1778972681394,31.61,78151.62,41.7,-0.56428,0.0002,24.80443]
[1778972686396,31.62,78150.39,41.7,-0.5645,0.0002,24.80179]
[1778972691640,31.63,78148.52,41.7,-0.56485,0.0002,24.79759]
[1778972691658,31.63,78148.04,41.7,-0.56494,0.0002,24.7965]
[1778972692323,31.63,78139.99,41.7,-0.56653,0.0002,24.77742]
[1778972696352,31.64,78135.45,41.7,-0.56741,0.0002,24.76663]
[1778972701390,31.64,78138.0,41.7,-0.56689,0.0002,24.77298]
[1778972702875,31.64,78138.0,41.7,-0.56689,0.0002,24.77298]
[1778972702976,31.65,78138.11,41.7,-0.56686,0.0002,24.77332]
[1778972712464,31.66,78138.73,41.7,-0.56671,0.0002,24.77505]
[1778972717500,31.66,78138.69,41.7,-0.56671,0.0002,24.77507]
[1778972721528,31.67,78142.99,41.7,-0.56585,0.0002,24.78544]
[1778972725222,31.67,78144.13,41.7,-0.56562,0.0002,24.7882]
[1778972725556,31.67,78150.02,41.7,-0.56446,0.0002,24.8021]
[1778972732605,31.68,78153.56,41.7,-0.56375,0.0002,24.80682]
[1778972738647,31.69,78153.76,41.7,-0.56369,0.0002,24.80748]
[1778972744884,31.69,78153.62,41.7,-0.5637,0.0002,24.80726]
[1778972744994,31.69,78153.62,41.7,-0.5637,0.0002,24.80726]
[1778972745095,31.7,78153.83,41.7,-0.56365,0.0002,24.80787]
[1778972751739,31.7,78155.07,41.7,-0.56341,0.0002,24.8107]
[1778972756774,31.69,78155.0,41.7,-0.56342,0.0002,24.81051]
[1778972760803,31.69,78160.17,41.7,-0.56241,0.0002,24.82231]
[1778972765837,31.69,78160.58,41.7,-0.56233,0.0002,24.8232]
[1778972766704,31.69,78160.58,41.7,-0.56233,0.0002,24.8232]
[1778972767216,31.69,78160.58,41.7,-0.56233,0.0002,24.8232]
[1778972767598,31.69,78160.58,41.7,-0.56233,0.0002,24.82318]
[1778972770833,31.69,78165.27,41.7,-0.56141,0.0002,24.83373]
[1778972777813,31.69,78164.86,41.7,-0.5615,0.0002,24.8327]
[1778972777997,31.69,78164.86,41.7,-0.5615,0.0002,24.8327]
[1778972778767,31.68,78164.45,41.7,-0.56158,0.0002,24.83176]
[1778972778929,31.68,78152.49,41.7,-0.56395,0.0002,24.80445]
[1778972779945,31.68,78152.49,41.7,-0.56395,0.0002,24.80445]
[1778972790007,31.68,78151.6,41.7,-0.56413,0.0002,24.8023]
[1778972792976,31.68,78151.6,41.7,-0.56413,0.0002,24.8023]
[1778972799069,31.68,78151.29,41.7,-0.56421,0.0002,24.79778]
[1778972804874,31.68,78151.19,41.7,-0.56423,0.0002,24.79752]
[1778972810146,31.67,78151.04,41.7,-0.56426,0.0002,24.79713]
[1778972820216,31.67,78155.77,41.7,-0.56334,0.0002,24.80802]
[1778972820481,31.67,78155.77,41.7,-0.56334,0.0002,24.80802]
[1778972820844,31.67,78155.77,41.7,-0.56334,0.0002,24.80802]
[1778972822288,31.67,78157.25,41.7,-0.56304,0.0002,24.8114]
[1778972822582,31.67,78157.27,41.7,-0.56304,0.0002,24.81144]
[1778972822913,31.67,78157.27,41.7,-0.56304,0.0002,24.81144]
[1778972823531,31.67,78157.34,41.7,-0.56303,0.0002,24.81159]
[1778972823857,31.67,78157.34,41.7,-0.56303,0.0002,24.81159]
[1778972826870,31.67,78157.63,41.7,-0.56297,0.0002,24.81222]
[1778972826871,31.67,78157.63,41.7,-0.56297,0.0002,24.81222]
[1778972832300,31.67,78157.17,41.7,-0.56307,0.0002,24.81111]
[1778972835457,31.67,78157.82,41.7,-0.56295,0.0002,24.81257]
[1778972837420,31.66,78157.5,41.7,-0.56301,0.0002,24.81181]
[1778972843377,31.66,78157.89,41.7,-0.56294,0.0002,24.81265]
[1778972848412,31.66,78157.5,41.7,-0.56302,0.0002,24.8117]
[1778972853447,31.66,78157.41,41.7,-0.56306,0.0002,24.8077]
[1778972858482,31.66,78157.62,41.7,-0.56302,0.0002,24.80813]
[1778972863651,31.65,78157.38,41.7,-0.56307,0.0002,24.80756]
[1778972869577,31.65,78159.91,41.7,-0.56258,0.0002,24.81322]
[1778972874612,31.65,78160.36,41.7,-0.5625,0.0002,24.81417]
[1778972878769,31.64,78160.6,41.7,-0.56246,0.0002,24.81468]
[1778972882511,31.64,78160.35,41.7,-0.56251,0.0002,24.81405]
[1778972882885,31.64,78160.35,41.7,-0.56251,0.0002,24.81405]
[1778972883477,31.64,78160.35,41.7,-0.56251,0.0002,24.81404]
[1778972884421,31.64,78159.83,41.7,-0.56262,0.0002,24.81284]
[1778972884796,31.64,78159.83,41.7,-0.56262,0.0002,24.81284]
[1778972884822,31.64,78159.83,41.7,-0.56262,0.0002,24.81284]
[1778972884895,31.64,78159.83,41.7,-0.56262,0.0002,24.81284]
[1778972886696,31.64,78165.29,41.7,-0.56154,0.0002,24.82516]
[1778972889794,31.64,78165.49,41.7,-0.5615,0.0002,24.8256]
[1778972891287,31.64,78165.53,41.7,-0.5615,0.0002,24.82567]
[1778972891379,31.64,78170.56,41.7,-0.5605,0.0002,24.83689]
[1778972896766,31.64,78171.91,41.7,-0.56023,0.0002,24.83989]
[1778972901801,31.64,78172.19,41.7,-0.56018,0.0002,24.84053]
[1778972906837,31.64,78172.54,41.7,-0.5601,0.0002,24.84132]
[1778972911872,31.64,78172.23,41.7,-0.56017,0.0002,24.83693]
[1778972916907,31.64,78171.98,41.7,-0.56022,0.0002,24.83641]
[1778972924964,31.65,78172.2,41.7,-0.56017,0.0002,24.83695]
[1778972929999,31.65,78171.14,41.7,-0.56037,0.0002,24.83465]
[1778972935035,31.65,78171.86,41.7,-0.56023,0.0002,24.83628]
[1778972940070,31.65,78171.85,41.7,-0.56022,0.0002,24.83631]
[1778972945105,31.65,78171.89,41.7,-0.56021,0.0002,24.83645]
[1778972950140,31.66,78171.57,41.7,-0.56027,0.0002,24.8358]
[1778972955175,31.66,78171.66,41.7,-0.56025,0.0002,24.83604]
[1778972963231,31.66,78171.73,41.7,-0.56022,0.0002,24.83628]
[1778972969273,31.67,78171.99,41.7,-0.56017,0.0002,24.83691]
[1778972974308,31.67,78172.21,41.7,-0.56013,0.0002,24.83371]
[1778972979343,31.67,78170.47,41.7,-0.56047,0.0002,24.82992]
[1778972992434,31.68,78170.63,41.7,-0.56042,0.0002,24.8304]
[1778972997469,31.68,78170.53,41.7,-0.56044,0.0002,24.83023]
[1778973002504,31.68,78170.57,41.7,-0.56042,0.0002,24.83036]
[1778973007539,31.68,78170.79,41.7,-0.56038,0.0002,24.83089]
[1778973013581,31.68,78170.82,41.7,-0.56036,0.0002,24.831]
[1778973019623,31.69,78170.99,41.7,-0.56033,0.0002,24.83142]
[1778973024658,31.69,78170.88,41.7,-0.56034,0.0002,24.83122]
[1778973027603,31.69,78170.74,41.7,-0.56037,0.0002,24.83093]
[1778973027856,31.69,78170.74,41.7,-0.56037,0.0002,24.83093]
[1778973036747,31.69,78170.77,41.7,-0.56037,0.0002,24.82732]
[1778973041782,31.69,78170.56,41.7,-0.56041,0.0002,24.82689]
[1778973046817,31.7,78170.49,41.7,-0.56042,0.0002,24.82677]
[1778973053868,31.7,78170.42,41.7,-0.56042,0.0002,24.82666]
[1778973058967,31.7,78170.92,41.7,-0.56032,0.0002,24.8278]
[1778973064004,31.7,78170.57,41.7,-0.56039,0.0002,24.82705]
[1778973069037,31.7,78171.13,41.7,-0.56027,0.0002,24.82832]
[1778973076086,31.7,78170.95,41.7,-0.56031,0.0002,24.82796]
[1778973081121,31.71,78170.7,41.7,-0.56035,0.0002,24.82744]
[1778973086156,31.71,78170.63,41.7,-0.56036,0.0002,24.82732]
[1778973091193,31.71,78170.77,41.7,-0.56034,0.0002,24.82392]
[1778973093400,31.71,78170.74,41.7,-0.56035,0.0002,24.82386]
[1778973093416,31.71,78170.74,41.7,-0.56035,0.0002,24.82386]
[1778973100256,31.71,78167.8,41.7,-0.56093,0.0002,24.81737]
[1778973107550,31.71,78167.73,41.7,-0.56094,0.0002,24.81721]
[1778973114364,31.71,78167.73,41.7,-0.56094,0.0002,24.81721]
[1778973114375,31.71,78167.73,41.7,-0.56094,0.0002,24.81721]
[1778973122410,31.71,78170.52,41.7,-0.56039,0.0002,24.8234]
[1778973127445,31.71,78170.7,41.7,-0.56035,0.0002,24.82381]
[1778973132481,31.71,78170.6,41.7,-0.56037,0.0002,24.82361]
[1778973137515,31.71,78170.5,41.7,-0.56039,0.0002,24.8234]
[1778973143557,31.71,78170.54,41.7,-0.56038,0.0002,24.8235]
[1778973148592,31.71,78170.57,41.7,-0.56037,0.0002,24.82358]
[1778973153627,31.71,78171.34,41.7,-0.56023,0.0002,24.82155]
[1778973159669,31.72,78170.96,41.7,-0.5603,0.0002,24.82074]
[1778973164706,31.72,78170.5,41.7,-0.56039,0.0002,24.81976]
[1778973170748,31.72,78170.25,41.7,-0.56043,0.0002,24.81924]
[1778973175783,31.72,78170.34,41.7,-0.56041,0.0002,24.81946]
[1778973180818,31.72,78170.66,41.7,-0.56035,0.0002,24.8202]
[1778973186860,31.72,78170.98,41.7,-0.56028,0.0002,24.82093]
[1778973196930,31.73,78170.87,41.7,-0.5603,0.0002,24.82075]
[1778973202972,31.73,78170.91,41.7,-0.56029,0.0002,24.82086]
[1778973203907,31.73,78170.91,41.7,-0.56029,0.0002,24.82086]
[1778973209023,31.73,78168.24,41.7,-0.56081,0.0002,24.81496]
[1778973214058,31.73,78168.19,41.7,-0.56083,0.0002,24.8111]
[1778973219093,31.73,78168.19,41.7,-0.56083,0.0002,24.81109]
[1778973224128,31.73,78168.33,41.7,-0.56081,0.0002,24.81139]
[1778973232187,31.72,78168.32,41.7,-0.56081,0.0002,24.81135]
[1778973238229,31.72,78168.51,41.7,-0.56078,0.0002,24.81176]
[1778973244271,31.72,78168.27,41.7,-0.56082,0.0002,24.81122]
[1778973245365,31.72,78168.27,41.7,-0.56082,0.0002,24.81122]
[1778973249080,31.72,78167.8,41.7,-0.56092,0.0002,24.81017]
[1778973254341,31.72,78166.12,41.7,-0.56125,0.0002,24.80642]
[1778973254774,31.72,78166.12,41.7,-0.56125,0.0002,24.80642]
[1778973260383,31.72,78166.24,41.7,-0.56123,0.0002,24.80669]
[1778973268439,31.72,78166.38,41.7,-0.5612,0.0002,24.80702]
[1778973273474,31.72,78166.01,41.7,-0.56128,0.0002,24.80247]
[1778973278509,31.73,78166.17,41.7,-0.56125,0.0002,24.80284]
[1778973280364,31.73,78166.21,41.7,-0.56124,0.0002,24.80293]
[1778973285559,31.73,78168.96,41.7,-0.56069,0.0002,24.80908]
[1778973290594,31.73,78169.48,41.7,-0.56059,0.0002,24.81025]
[1778973291347,31.73,78169.48,41.7,-0.56059,0.0002,24.81025]
[1778973293394,31.73,78169.42,41.7,-0.5606,0.0002,24.81013]
[1778973293455,31.73,78169.42,41.7,-0.5606,0.0002,24.81013]
[1778973293701,31.73,78162.58,41.7,-0.56195,0.0002,24.79486]
[1778973299657,31.73,78163.86,41.7,-0.5617,0.0002,24.79772]
[1778973300520,31.73,78163.86,41.7,-0.5617,0.0002,24.79772]
[1778973300621,31.73,78163.86,41.7,-0.5617,0.0002,24.79772]
[1778973301679,31.73,78169.1,41.7,-0.56066,0.0002,24.80941]
[1778973307721,31.73,78169.66,41.7,-0.56055,0.0002,24.81067]
[1778973312756,31.73,78170.15,41.7,-0.56045,0.0002,24.81178]
[1778973322826,31.73,78170.15,41.7,-0.56044,0.0002,24.81182]
[1778973327861,31.73,78170.33,41.7,-0.56041,0.0002,24.81223]
[1778973332151,31.73,78170.23,41.7,-0.56043,0.0002,24.81202]
[1778973332191,31.73,78170.23,41.7,-0.56043,0.0002,24.81202]
[1778973333903,31.73,78175.22,41.7,-0.55945,0.0002,24.81923]
[1778973338938,31.74,78175.31,41.7,-0.55943,0.0002,24.81947]
[1778973345987,31.74,78175.35,41.7,-0.55941,0.0002,24.8196]
[1778973351022,31.74,78175.2,41.7,-0.55944,0.0002,24.81931]
[1778973357064,31.74,78175.28,41.7,-0.55942,0.0002,24.81952]
[1778973362151,31.74,78175.12,41.7,-0.55945,0.0002,24.81919]
[1778973368141,31.74,78174.98,41.7,-0.55947,0.0002,24.81891]
[1778973374183,31.75,78176.86,41.7,-0.5591,0.0002,24.82302]
[1778973380225,31.75,78177.41,41.7,-0.55899,0.0002,24.82424]
[1778973380899,31.75,78177.41,41.7,-0.55899,0.0002,24.82424]
[1778973386267,31.75,78179.7,41.7,-0.55853,0.0002,24.82921]
[1778973397344,31.75,78179.68,41.7,-0.55854,0.0002,24.8255]
[1778973403386,31.75,78179.66,41.7,-0.55854,0.0002,24.82549]
[1778973409428,31.76,78179.6,41.7,-0.55855,0.0002,24.82539]
[1778973414463,31.76,78179.68,41.7,-0.55853,0.0002,24.82559]
[1778973416804,31.76,78179.68,41.7,-0.55853,0.0002,24.82559]
[1778973416816,31.76,78179.68,41.7,-0.55853,0.0002,24.82559]
[1778973417484,31.76,78186.47,41.7,-0.55719,0.0002,24.84005]
[1778973423938,31.76,78186.77,41.7,-0.55712,0.0002,24.8407]
[1778973426923,31.76,78186.81,41.7,-0.55711,0.0002,24.84085]
[1778973427023,31.76,78186.81,41.7,-0.55711,0.0002,24.84088]
[1778973432590,31.76,78188.27,41.7,-0.55682,0.0002,24.84395]
[1778973437625,31.77,78188.63,41.7,-0.55674,0.0002,24.84473]
[1778973443667,31.77,78188.65,41.7,-0.55674,0.0002,24.84479]
[1778973446985,31.77,78189.04,41.7,-0.55666,0.0002,24.84562]
[1778973455438,31.77,78189.04,41.7,-0.55666,0.0002,24.84562]
[1778973456995,31.77,78189.04,41.7,-0.55666,0.0002,24.84191]
[1778973457224,31.77,78189.04,41.7,-0.55666,0.0002,24.84191]
[1778973457603,31.77,78189.04,41.7,-0.55666,0.0002,24.84191]
[1778973457795,31.77,78189.04,41.7,-0.55666,0.0002,24.84191]
[1778973457853,31.77,78190.88,41.7,-0.5563,0.0002,24.84574]
[1778973465821,31.75,78193.27,41.7,-0.55586,0.0002,24.85041]
[1778973470856,31.74,78194.14,41.7,-0.55571,0.0002,24.85204]
[1778973472506,31.74,78194.37,41.7,-0.55567,0.0002,24.85248]
[1778973472594,31.74,78194.37,41.7,-0.55567,0.0002,24.85248]
[1778973472909,31.74,78194.37,41.7,-0.55567,0.0002,24.85248]
[1778973472870,31.74,78196.63,41.7,-0.55522,0.0002,24.85708]
[1778973472999,31.74,78196.63,41.7,-0.55522,0.0002,24.85708]
[1778973473835,31.74,78196.63,41.7,-0.55522,0.0002,24.85708]
[1778973473877,31.74,78198.51,41.7,-0.55485,0.0002,24.86088]
[1778973476757,31.73,78201.81,41.7,-0.55421,0.0002,24.8675]
[1778973476898,31.73,78207.71,41.7,-0.55304,0.0002,24.87925]
[1778973478912,31.73,78214.9,41.7,-0.55162,0.0002,24.89335]
[1778973483618,31.74,78217.6,41.7,-0.55108,0.0002,24.89858]
[1778973483675,31.74,78217.6,41.7,-0.55108,0.0002,24.89858]
[1778973484817,31.74,78221.98,41.7,-0.55021,0.0002,24.90694]
[1778973484863,31.74,78221.98,41.7,-0.55021,0.0002,24.90694]
[1778973484954,31.74,78232.74,41.7,-0.54808,0.0002,24.92695]
[1778973485117,31.74,78232.74,41.7,-0.54808,0.0002,24.92695]
[1778973485962,31.74,78241.96,41.7,-0.54625,0.0002,24.94352]
[1778973496656,31.74,78242.21,41.7,-0.5462,0.0002,24.94396]
[1778973496739,31.74,78242.21,41.7,-0.5462,0.0002,24.94396]
[1778973497038,31.74,78236.82,41.7,-0.54727,0.0002,24.93435]
[1778973499012,31.74,78236.82,41.7,-0.54727,0.0002,24.93435]
[1778973500059,31.74,78225.27,41.7,-0.54956,0.0002,24.91312]
[1778973505094,31.74,78225.07,41.7,-0.5496,0.0002,24.91275]
[1778973513150,31.73,78224.9,41.7,-0.54964,0.0002,24.90869]
[1778973516254,31.73,78224.96,41.7,-0.54963,0.0002,24.9088]
[1778973523029,31.73,78223.78,41.7,-0.54987,0.0002,24.90657]
[1778973531276,31.73,78223.8,41.7,-0.54986,0.0002,24.9066]
[1778973537318,31.73,78223.9,41.7,-0.54985,0.0002,24.90677]
[1778973545374,31.73,78223.82,41.7,-0.54986,0.0002,24.9066]
[1778973550409,31.73,78222.72,41.7,-0.55008,0.0002,24.90451]
[1778973555444,31.73,78222.83,41.7,-0.55006,0.0002,24.90471]
[1778973565514,31.73,78222.83,41.7,-0.55007,0.0002,24.90465]
[1778973572563,31.72,78222.84,41.7,-0.55008,0.0002,24.9009]
[1778973577598,31.72,78222.71,41.7,-0.55011,0.0002,24.90062]
[1778973582633,31.72,78222.42,41.7,-0.55017,0.0002,24.90005]
[1778973587668,31.72,78223.48,41.7,-0.54997,0.0002,24.90202]
[1778973592703,31.71,78222.88,41.7,-0.55009,0.0002,24.90086]
[1778973597738,31.71,78222.88,41.7,-0.55009,0.0002,24.90083]
[1778973611856,31.71,78222.83,41.7,-0.55011,0.0002,24.90065]
[1778973621926,31.7,78222.83,41.7,-0.55012,0.0002,24.90059]
[1778973630989,31.7,78222.9,41.7,-0.55011,0.0002,24.90067]
[1778973634110,31.7,78222.86,41.7,-0.55013,0.0002,24.89684]
[1778973638601,31.7,78223.21,41.7,-0.55007,0.0002,24.89748]
[1778973638901,31.7,78223.21,41.7,-0.55007,0.0002,24.89748]
[1778973646094,31.69,78223.13,41.7,-0.55009,0.0002,24.89726]
[1778973651129,31.69,78223.09,41.7,-0.5501,0.0002,24.89715]
[1778973660192,31.69,78223.3,41.7,-0.55007,0.0002,24.89749]
[1778973667465,31.68,78224.04,41.7,-0.54993,0.0002,24.89887]
[1778973668248,31.66,78217.68,41.7,-0.55123,0.0002,24.88644]
[1778973671269,31.66,78210.92,41.7,-0.55258,0.0002,24.87321]
[1778973675034,31.66,78208.98,41.7,-0.55297,0.0002,24.86934]
[1778973681339,31.65,78207.96,41.7,-0.55318,0.0002,24.86719]
[1778973685367,31.65,78207.95,41.7,-0.55319,0.0002,24.86711]
[1778973694430,31.64,78207.95,41.7,-0.55322,0.0002,24.86325]
[1778973704500,31.63,78207.95,41.7,-0.55323,0.0002,24.86314]
[1778973709535,31.63,78206.99,41.7,-0.55343,0.0002,24.86117]
[1778973715577,31.63,78207.66,41.7,-0.5533,0.0002,24.86245]
[1778973722640,31.62,78207.53,41.7,-0.55333,0.0002,24.86214]
[1778973729704,31.62,78207.62,41.7,-0.55332,0.0002,24.86228]
[1778973734739,31.62,78201.68,41.7,-0.5545,0.0002,24.85031]
[1778973740781,31.62,78201.54,41.7,-0.55454,0.0002,24.84998]
[1778973744943,31.61,78202.07,41.7,-0.55444,0.0002,24.85098]
[1778973744994,31.61,78202.07,41.7,-0.55444,0.0002,24.85098]
[1778973745044,31.61,78201.97,41.7,-0.55446,0.0002,24.85077]
[1778973751859,31.61,78202.1,41.7,-0.55445,0.0002,24.84721]
[1778973756894,31.6,78201.76,41.7,-0.55453,0.0002,24.84645]
[1778973761794,31.6,78201.87,41.7,-0.55451,0.0002,24.84662]
[1778973762400,31.6,78201.87,41.7,-0.55452,0.0002,24.8466]
[1778973763337,31.6,78201.87,41.7,-0.55452,0.0002,24.8466]
[1778973763946,31.6,78201.87,41.7,-0.55452,0.0002,24.8466]
[1778973764397,31.6,78201.8,41.7,-0.55453,0.0002,24.84644]
[1778973766337,31.6,78201.76,41.7,-0.55454,0.0002,24.84636]
[1778973771999,31.59,78201.8,41.7,-0.55454,0.0002,24.84635]
[1778973776500,31.59,78201.81,41.7,-0.55455,0.0002,24.84632]
[1778973776593,31.59,78201.81,41.7,-0.55455,0.0002,24.84632]
[1778973777034,31.59,78201.77,41.7,-0.55456,0.0002,24.84621]
[1778973782074,31.58,78210.3,41.7,-0.55287,0.0002,24.86325]
[1778973791137,31.58,78212.97,41.7,-0.55235,0.0002,24.86843]
[1778973796172,31.58,78212.13,41.7,-0.55252,0.0002,24.86672]
[1778973809263,31.57,78211.88,41.7,-0.55259,0.0002,24.86607]
[1778973814298,31.56,78206.7,41.7,-0.55364,0.0002,24.85193]
[1778973825376,31.54,78206.63,41.7,-0.55369,0.0002,24.8515]
[1778973830411,31.54,78206.52,41.7,-0.55373,0.0002,24.85115]
[1778973835446,31.53,78206.96,41.7,-0.55366,0.0002,24.85191]
[1778973842495,31.52,78206.86,41.7,-0.5537,0.0002,24.85154]
[1778973851558,31.51,78206.85,41.7,-0.55372,0.0002,24.85131]
[1778973854679,31.5,78206.23,41.7,-0.55385,0.0002,24.85002]
[1778973854702,31.5,78206.23,41.7,-0.55385,0.0002,24.85002]
[1778973855293,31.5,78206.23,41.7,-0.55385,0.0002,24.85002]
[1778973854799,31.5,78204.49,41.7,-0.5542,0.0002,24.84648]
[1778973855587,31.5,78194.21,41.7,-0.55625,0.0002,24.82528]
[1778973861369,31.5,78192.49,41.7,-0.5566,0.0002,24.82169]
[1778973871699,31.49,78192.17,41.7,-0.55669,0.0002,24.81711]
[1778973873510,31.49,78192.17,41.7,-0.55669,0.0002,24.81711]
[1778973874969,31.49,78192.17,41.7,-0.55669,0.0002,24.81707]
[1778973878753,31.49,78192.07,41.7,-0.55671,0.0002,24.81688]
[1778973878893,31.49,78192.07,41.7,-0.55671,0.0002,24.81688]
[1778973878954,31.49,78192.07,41.7,-0.55671,0.0002,24.81688]
[1778973880593,31.49,78194.74,41.7,-0.55618,0.0002,24.82247]
[1778973885797,31.49,78194.97,41.7,-0.55614,0.0002,24.82285]
[1778973890607,31.48,78194.58,41.7,-0.55623,0.0002,24.82197]
[1778973898889,31.47,78193.51,41.7,-0.55646,0.0002,24.81958]
[1778973900466,31.47,78193.24,41.7,-0.55652,0.0002,24.819]
[1778973900594,31.47,78193.24,41.7,-0.55652,0.0002,24.819]
[1778973900903,31.47,78194.53,41.7,-0.55626,0.0002,24.82169]
[1778973906945,31.48,78194.27,41.7,-0.55631,0.0002,24.82119]
[1778973911980,31.48,78195.28,41.7,-0.5561,0.0002,24.82334]
[1778973919673,31.48,78195.53,41.7,-0.55605,0.0002,24.82388]
[1778973926078,31.48,78195.12,41.7,-0.55612,0.0002,24.82313]
[1778973931113,31.49,78195.69,41.7,-0.55601,0.0002,24.82062]
[1778973936148,31.49,78195.22,41.7,-0.5561,0.0002,24.81969]
[1778973941183,31.49,78195.32,41.7,-0.55607,0.0002,24.81994]
[1778973946218,31.49,78195.56,41.7,-0.55602,0.0002,24.82048]
[1778973946659,31.49,78195.56,41.7,-0.55602,0.0002,24.82048]
[1778973946795,31.49,78195.56,41.7,-0.55602,0.0002,24.82048]
[1778973947225,31.49,78202.7,41.7,-0.5546,0.0002,24.83519]
[1778973947877,31.49,78202.7,41.7,-0.5546,0.0002,24.83519]
[1778973953267,31.49,78205.17,41.7,-0.55412,0.0002,24.84008]
[1778973958302,31.48,78207.66,41.7,-0.55364,0.0002,24.84499]
[1778973958479,31.48,78207.66,41.7,-0.55364,0.0002,24.84499]
[1778973965351,31.47,78209.4,41.7,-0.55331,0.0002,24.84831]
[1778973967103,31.47,78209.95,41.7,-0.5532,0.0002,24.84939]
[1778973973407,31.46,78208.74,41.7,-0.55346,0.0002,24.84681]
[1778973979449,31.45,78208.8,41.7,-0.55346,0.0002,24.84681]
[1778973985491,31.44,78208.73,41.7,-0.55349,0.0002,24.84654]
[1778973985513,31.44,78208.73,41.7,-0.55349,0.0002,24.84654]
[1778973990551,31.44,78208.61,41.7,-0.55353,0.0002,24.8462]
[1778973995586,31.43,78210.04,41.7,-0.55326,0.0002,24.84523]
[1778974003642,31.42,78210.03,41.7,-0.55328,0.0002,24.84508]
[1778974010691,31.42,78210.51,41.7,-0.5532,0.0002,24.84593]
[1778974016733,31.41,78209.78,41.7,-0.55335,0.0002,24.84439]
[1778974021768,31.41,78209.46,41.7,-0.55343,0.0002,24.84368]
[1778974031840,31.4,78209.33,41.7,-0.55347,0.0002,24.84329]
[1778974040903,31.39,78209.17,41.7,-0.55351,0.0002,24.84287]
[1778974050973,31.39,78209.17,41.7,-0.55352,0.0002,24.84276]
[1778974051731,31.39,78209.17,41.7,-0.55352,0.0002,24.84276]
[1778974057017,31.38,78202.05,41.7,-0.55497,0.0002,24.82445]
[1778974062052,31.38,78202.22,41.7,-0.55494,0.0002,24.82471]
[1778974070108,31.37,78202.4,41.7,-0.55492,0.0002,24.82496]
[1778974079171,31.36,78202.22,41.7,-0.55497,0.0002,24.82445]
[1778974085214,31.36,78202.28,41.7,-0.55497,0.0002,24.82448]
[1778974095284,31.35,78202.16,41.7,-0.55502,0.0002,24.82408]
[1778974100319,31.35,78202.01,41.7,-0.55506,0.0002,24.82368]
[1778974107446,31.34,78202.3,41.7,-0.555,0.0002,24.82422]
[1778974109528,31.34,78202.3,41.7,-0.55501,0.0002,24.82417]
[1778974117804,31.33,78202.32,41.7,-0.55503,0.0002,24.82033]
[1778974117808,31.33,78202.32,41.7,-0.55503,0.0002,24.82033]
[1778974117816,31.33,78202.32,41.7,-0.55503,0.0002,24.82033]
[1778974123414,31.33,78202.32,41.7,-0.55504,0.0002,24.82028]
[1778974130177,31.32,78202.56,41.7,-0.555,0.0002,24.82065]
[1778974130325,31.32,78202.56,41.7,-0.555,0.0002,24.82065]
[1778974130433,31.32,78202.56,41.7,-0.555,0.0002,24.82065]
[1778974135564,31.32,78202.46,41.7,-0.55504,0.0002,24.82032]
[1778974141606,31.31,78202.39,41.7,-0.55506,0.0002,24.82008]
[1778974146641,31.31,78202.53,41.7,-0.55504,0.0002,24.82029]
[1778974152316,31.3,78202.62,41.7,-0.55503,0.0002,24.82043]
[1778974158074,31.3,78202.56,41.7,-0.55505,0.0002,24.82026]
[1778974165776,31.29,78202.55,41.7,-0.55507,0.0002,24.82003]
[1778974175846,31.28,78202.55,41.7,-0.55511,0.0002,24.8161]
[1778974181888,31.27,78202.47,41.7,-0.55513,0.0002,24.81583]
[1778974191962,31.26,78202.47,41.7,-0.55515,0.0002,24.81568]
[1778974198560,31.26,78202.47,41.7,-0.55515,0.0002,24.81568]
[1778974198804,31.26,78202.47,41.7,-0.55516,0.0002,24.81558]
[1778974205065,31.25,78202.6,41.7,-0.55515,0.0002,24.81576]
[1778974211107,31.25,78202.57,41.7,-0.55516,0.0002,24.81561]
[1778974218156,31.24,78201.61,41.7,-0.55537,0.0002,24.81351]
[1778974224198,31.24,78202.42,41.7,-0.55522,0.0002,24.81509]
[1778974229233,31.23,78202.7,41.7,-0.55517,0.0002,24.81558]
[1778974236282,31.23,78201.74,41.7,-0.55539,0.0002,24.80973]
[1778974241317,31.22,78202.43,41.7,-0.55526,0.0002,24.81109]
[1778974249603,31.22,78202.79,41.7,-0.55519,0.0002,24.81178]
[1778974249905,31.22,78202.79,41.7,-0.5552,0.0002,24.81172]
[1778974256422,31.21,78202.77,41.7,-0.55521,0.0002,24.8116]
[1778974261458,31.21,78202.51,41.7,-0.55527,0.0002,24.811]
[1778974263864,31.21,78203.63,41.7,-0.55505,0.0002,24.81329]
[1778974269514,31.2,78203.87,41.7,-0.55501,0.0002,24.81373]
[1778974274549,31.2,78204.91,41.7,-0.5548,0.0002,24.81583]
[1778974280676,31.2,78204.93,41.7,-0.5548,0.0002,24.81585]
[1778974281598,31.2,78214.03,41.7,-0.55297,0.0002,24.83432]
[1778974286633,31.19,78215.6,41.7,-0.55266,0.0002,24.83742]
[1778974291668,31.19,78215.12,41.7,-0.55277,0.0002,24.8327]
[1778974291812,31.19,78215.12,41.7,-0.55277,0.0002,24.8327]
[1778974297645,31.19,78215.22,41.7,-0.55274,0.0002,24.83291]
[1778974303752,31.2,78217.55,41.7,-0.55227,0.0002,24.83758]
[1778974309794,31.2,78217.32,41.7,-0.55231,0.0002,24.83715]
[1778974318857,31.2,78217.55,41.7,-0.55226,0.0002,24.83765]
[1778974320360,31.2,78217.55,41.7,-0.55226,0.0002,24.83765]
[1778974325906,31.2,78217.77,41.7,-0.55221,0.0002,24.83812]
[1778974330942,31.2,78217.42,41.7,-0.55228,0.0002,24.83746]
[1778974335977,31.21,78217.34,41.7,-0.55229,0.0002,24.83734]
[1778974341141,31.21,78217.34,41.7,-0.55229,0.0002,24.83735]
[1778974349072,31.21,78217.37,41.7,-0.55227,0.0002,24.83749]
[1778974358135,31.22,78217.41,41.7,-0.55227,0.0002,24.83389]
[1778974365184,31.22,78217.43,41.7,-0.55226,0.0002,24.83397]
[1778974366094,31.22,78217.43,41.7,-0.55226,0.0002,24.83397]
[1778974366132,31.22,78217.43,41.7,-0.55226,0.0002,24.83397]
[1778974366243,31.22,78217.43,41.7,-0.55226,0.0002,24.83397]
[1778974366278,31.22,78217.43,41.7,-0.55226,0.0002,24.83397]
[1778974367255,31.22,78218.75,41.7,-0.55199,0.0002,24.83658]
[1778974367356,31.22,78224.12,41.7,-0.5509,0.0002,24.84712]
[1778974380289,31.24,78220.32,41.7,-0.55163,0.0002,24.84]
[1778974385324,31.25,78220.41,41.7,-0.5516,0.0002,24.84028]
[1778974386463,31.25,78220.41,41.7,-0.5516,0.0002,24.84028]
[1778974387338,31.25,78214.29,41.7,-0.55283,0.0002,24.82821]
[1778974392373,31.25,78211.21,41.7,-0.55345,0.0002,24.82205]
[1778974397408,31.25,78211.92,41.7,-0.5533,0.0002,24.82349]
[1778974402443,31.25,78212.01,41.7,-0.55329,0.0002,24.82369]
[1778974410499,31.25,78211.91,41.7,-0.5533,0.0002,24.8235]
[1778974417548,31.25,78211.92,41.7,-0.55331,0.0002,24.81979]
[1778974422583,31.25,78212.75,41.7,-0.55314,0.0002,24.82147]
[1778974427618,31.25,78215.64,41.7,-0.55256,0.0002,24.82724]
[1778974432653,31.26,78216.64,41.7,-0.55235,0.0002,24.82932]
[1778974438696,31.27,78216.96,41.7,-0.55227,0.0002,24.83007]
[1778974443731,31.27,78217.53,41.7,-0.55214,0.0002,24.83128]
[1778974448767,31.27,78217.35,41.7,-0.55217,0.0002,24.83099]
[1778974453802,31.28,78217.53,41.7,-0.55213,0.0002,24.83139]
[1778974458837,31.28,78217.3,41.7,-0.55217,0.0002,24.83102]
[1778974463872,31.29,78217.1,41.7,-0.55219,0.0002,24.83072]
[1778974475957,31.3,78216.95,41.7,-0.55221,0.0002,24.8269]
[1778974480992,31.31,78211.48,41.7,-0.5533,0.0002,24.81609]
[1778974481495,31.31,78211.48,41.7,-0.5533,0.0002,24.81609]
[1778974486326,31.31,78206.97,41.7,-0.55419,0.0002,24.80706]
[1778974491751,31.32,78206.94,41.7,-0.55419,0.0002,24.80711]
[1778974491794,31.32,78206.94,41.7,-0.55419,0.0002,24.80711]
[1778974491852,31.32,78206.94,41.7,-0.55418,0.0002,24.80718]
[1778974492333,31.32,78206.94,41.7,-0.55418,0.0002,24.80718]
[1778974493078,31.32,78201.53,41.7,-0.55526,0.0002,24.79608]
[1778974496811,31.32,78201.25,41.7,-0.55532,0.0002,24.79551]
[1778974502141,31.33,78203.94,41.7,-0.55477,0.0002,24.80113]
[1778974504633,31.33,78204.58,41.7,-0.55464,0.0002,24.80246]
[1778974504794,31.33,78204.58,41.7,-0.55464,0.0002,24.80246]
[1778974504895,31.33,78204.4,41.7,-0.55467,0.0002,24.80211]
[1778974506946,31.33,78208.69,41.7,-0.55381,0.0002,24.81085]
[1778974508183,31.33,78217.83,41.7,-0.55197,0.0002,24.8291]
[1778974510589,31.33,78217.75,41.7,-0.55199,0.0002,24.82896]
[1778974513434,31.34,78216.71,41.7,-0.55219,0.0002,24.82697]
[1778974513845,31.34,78216.71,41.7,-0.55219,0.0002,24.82697]
[1778974521274,31.35,78217.77,41.7,-0.55195,0.0002,24.82923]
[1778974530337,31.36,78218.07,41.7,-0.55187,0.0002,24.82999]
[1778974534635,31.36,78218.0,41.7,-0.55189,0.0002,24.82617]
[1778974540410,31.37,78219.24,41.7,-0.55163,0.0002,24.82871]
[1778974548466,31.37,78219.83,41.7,-0.5515,0.0002,24.82991]
[1778974554509,31.37,78220.58,41.7,-0.55135,0.0002,24.83139]
[1778974561559,31.37,78220.54,41.7,-0.55136,0.0002,24.83129]
[1778974566594,31.37,78220.47,41.7,-0.55138,0.0002,24.83113]
[1778974571629,31.37,78220.43,41.7,-0.55138,0.0002,24.8311]
[1778974576664,31.38,78220.47,41.7,-0.55136,0.0002,24.83127]
[1778974581699,31.38,78219.94,41.7,-0.55146,0.0002,24.83033]
[1778974587741,31.39,78219.87,41.7,-0.55146,0.0002,24.83028]
[1778974594790,31.4,78220.08,41.7,-0.55141,0.0002,24.82705]
[1778974599825,31.4,78220.03,41.7,-0.55141,0.0002,24.82702]
[1778974604860,31.41,78219.97,41.7,-0.55141,0.0002,24.827]
[1778974609895,31.41,78220.04,41.7,-0.55139,0.0002,24.82722]
[1778974616890,31.42,78220.0,41.7,-0.55139,0.0002,24.82722]
[1778974622986,31.43,78219.53,41.7,-0.55146,0.0002,24.82646]
[1778974630035,31.43,78219.96,41.7,-0.55136,0.0002,24.82741]
[1778974631806,31.43,78219.96,41.7,-0.55136,0.0002,24.82741]
[1778974637084,31.44,78216.79,41.7,-0.55199,0.0002,24.82131]
[1778974642119,31.44,78216.72,41.7,-0.552,0.0002,24.8212]
[1778974648162,31.45,78216.8,41.7,-0.55197,0.0002,24.82146]
[1778974662419,31.45,78216.78,41.7,-0.55197,0.0002,24.81775]
[1778974668302,31.47,78221.04,41.7,-0.55109,0.0002,24.82631]
[1778974674211,31.47,78220.33,41.7,-0.55122,0.0002,24.825]
[1778974679379,31.48,78214.68,41.7,-0.55234,0.0002,24.81409]
[1778974685423,31.49,78214.51,41.7,-0.55236,0.0002,24.81387]
[1778974694485,31.5,78214.57,41.7,-0.55233,0.0002,24.81415]
[1778974699007,31.5,78214.03,41.7,-0.55243,0.0002,24.81314]
[1778974699148,31.5,78214.03,41.7,-0.55243,0.0002,24.81314]
[1778974699159,31.5,78214.03,41.7,-0.55242,0.0002,24.81318]
[1778974699394,31.5,78214.03,41.7,-0.55242,0.0002,24.81318]
[1778974699520,31.5,78206.25,41.7,-0.55398,0.0002,24.79765]
[1778974704571,31.5,78203.15,41.7,-0.5546,0.0002,24.79137]
[1778974704912,31.5,78203.15,41.7,-0.5546,0.0002,24.79137]
[1778974710597,31.5,78200.74,41.7,-0.55508,0.0002,24.78646]
[1778974715632,31.51,78200.51,41.7,-0.55513,0.0002,24.78226]
[1778974720667,31.51,78199.98,41.7,-0.55523,0.0002,24.78119]
[1778974725702,31.51,78199.87,41.7,-0.55525,0.0002,24.78099]
[1778974728723,31.51,78195.22,41.7,-0.55618,0.0002,24.77136]
[1778974733758,31.51,78195.29,41.7,-0.55616,0.0002,24.77155]
[1778974738793,31.51,78197.59,41.7,-0.5557,0.0002,24.77637]
[1778974741570,31.51,78199.21,41.7,-0.55537,0.0002,24.77973]
[1778974742851,31.51,78201.36,41.7,-0.55494,0.0002,24.78416]
[1778974748864,31.52,78201.33,41.7,-0.55495,0.0002,24.78412]
[1778974754570,31.52,78201.49,41.7,-0.55491,0.0002,24.78446]
[1778974754794,31.52,78201.49,41.7,-0.55491,0.0002,24.78446]
[1778974754906,31.52,78199.22,41.7,-0.55537,0.0002,24.7798]
[1778974760949,31.52,78199.76,41.7,-0.55526,0.0002,24.78094]
[1778974766261,31.52,78199.24,41.7,-0.55536,0.0002,24.77989]
[1778974766406,31.52,78199.24,41.7,-0.55536,0.0002,24.77989]
[1778974766992,31.52,78199.2,41.7,-0.55536,0.0002,24.77982]
[1778974773035,31.52,78199.2,41.7,-0.55537,0.0002,24.77609]
[1778974778225,31.52,78199.24,41.7,-0.55536,0.0002,24.77619]
[1778974786126,31.52,78199.29,41.7,-0.55535,0.0002,24.77633]
[1778974791972,31.52,78199.29,41.7,-0.55535,0.0002,24.77633]
[1778974791986,31.52,78199.29,41.7,-0.55535,0.0002,24.77633]
[1778974792095,31.52,78199.29,41.7,-0.55535,0.0002,24.77633]
[1778974792168,31.53,78199.82,41.7,-0.55524,0.0002,24.77745]
[1778974797203,31.53,78201.03,41.7,-0.555,0.0002,24.77995]
[1778974802238,31.53,78200.7,41.7,-0.55506,0.0002,24.77928]
[1778974802840,31.53,78200.7,41.7,-0.55506,0.0002,24.77928]
[1778974803440,31.53,78200.7,41.7,-0.55506,0.0002,24.77928]
[1778974803494,31.53,78200.7,41.7,-0.55506,0.0002,24.77928]
[1778974804252,31.53,78200.67,41.7,-0.55506,0.0002,24.77923]
[1778974809290,31.53,78196.43,41.7,-0.55591,0.0002,24.7705]
[1778974819361,31.53,78195.07,41.7,-0.55617,0.0002,24.76774]
[1778974824396,31.54,78195.49,41.7,-0.55608,0.0002,24.76865]
[1778974829431,31.54,78195.88,41.7,-0.556,0.0002,24.76951]
[1778974839501,31.54,78195.88,41.7,-0.556,0.0002,24.76584]
[1778974844536,31.54,78195.34,41.7,-0.5561,0.0002,24.76477]
[1778974858639,31.55,78195.15,41.7,-0.55613,0.0002,24.7645]
[1778974863674,31.55,78194.72,41.7,-0.55621,0.0002,24.76365]
[1778974864466,31.55,78194.72,41.7,-0.55621,0.0002,24.76365]
[1778974864780,31.55,78194.72,41.7,-0.55621,0.0002,24.76365]
[1778974865513,31.55,78193.25,41.7,-0.5565,0.0002,24.76058]
[1778974867216,31.56,78192.07,41.7,-0.55673,0.0002,24.75812]
[1778974867301,31.56,78190.88,41.7,-0.55697,0.0002,24.75563]
[1778974869716,31.56,78185.2,41.7,-0.5581,0.0002,24.74358]
[1778974874751,31.56,78184.09,41.7,-0.55831,0.0002,24.74126]
[1778974879787,31.56,78184.64,41.7,-0.5582,0.0002,24.74249]
[1778974887845,31.57,78184.6,41.7,-0.5582,0.0002,24.74249]
[1778974892880,31.57,78184.49,41.7,-0.55822,0.0002,24.73856]
[1778974897915,31.57,78184.38,41.7,-0.55824,0.0002,24.73837]
[1778974904966,31.58,78181.76,41.7,-0.55876,0.0002,24.73278]
[1778974909999,31.58,78178.65,41.7,-0.55937,0.0002,24.72604]
[1778974921112,31.58,78178.62,41.7,-0.55938,0.0002,24.72599]
[1778974927154,31.58,78178.61,41.7,-0.55938,0.0002,24.72599]
[1778974934203,31.58,78179.79,41.7,-0.55914,0.0002,24.72857]
[1778974939238,31.58,78179.66,41.7,-0.55917,0.0002,24.7283]
[1778974944273,31.58,78179.36,41.7,-0.55923,0.0002,24.72766]
[1778974949308,31.58,78178.75,41.7,-0.55935,0.0002,24.72635]
[1778974954343,31.58,78177.71,41.7,-0.55956,0.0002,24.72033]
[1778974959378,31.58,78177.38,41.7,-0.55963,0.0002,24.71961]
[1778974964413,31.58,78177.45,41.7,-0.55961,0.0002,24.71977]
[1778974969448,31.58,78178.27,41.7,-0.55945,0.0002,24.72156]
[1778974974483,31.58,78178.34,41.7,-0.55944,0.0002,24.72171]
[1778974979518,31.58,78178.2,41.7,-0.55946,0.0002,24.7214]
[1778974984553,31.58,78178.34,41.7,-0.55944,0.0002,24.7217]
[1778974989588,31.58,78178.3,41.7,-0.55945,0.0002,24.72161]
[1778974995630,31.58,78178.28,41.7,-0.55945,0.0002,24.72155]
[1778975006012,31.58,78178.28,41.7,-0.55945,0.0002,24.72155]
[1778975006276,31.58,78178.28,41.7,-0.55945,0.0002,24.72155]
[1778975006707,31.58,78185.7,41.7,-0.55797,0.0002,24.73756]
[1778975011743,31.58,78186.64,41.7,-0.55779,0.0002,24.73585]
[1778975017309,31.58,78186.81,41.7,-0.55776,0.0002,24.73622]
[1778975017549,31.58,78186.81,41.7,-0.55776,0.0002,24.73622]
[1778975017385,31.58,78186.84,41.7,-0.55775,0.0002,24.73632]
[1778975017594,31.58,78186.84,41.7,-0.55775,0.0002,24.73632]
[1778975018417,31.58,78186.84,41.7,-0.55775,0.0002,24.73632]
[1778975018607,31.58,78189.63,41.7,-0.55719,0.0002,24.74223]
[1778975018801,31.58,78189.63,41.7,-0.55719,0.0002,24.74223]
[1778975023678,31.58,78190.73,41.7,-0.55697,0.0002,24.7446]
[1778975024171,31.58,78190.73,41.7,-0.55697,0.0002,24.7446]
[1778975024513,31.58,78190.73,41.7,-0.55697,0.0002,24.7446]
[1778975035220,31.59,78193.68,41.7,-0.55637,0.0002,24.75087]
[1778975042964,31.6,78194.1,41.7,-0.55626,0.0002,24.75195]
[1778975051022,31.61,78194.15,41.7,-0.55624,0.0002,24.75218]
[1778975056058,31.61,78194.12,41.7,-0.55624,0.0002,24.7522]
[1778975063109,31.62,78193.76,41.7,-0.5563,0.0002,24.75155]
[1778975068144,31.62,78192.53,41.7,-0.55653,0.0002,24.74906]
[1778975073179,31.62,78193.32,41.7,-0.55638,0.0002,24.74703]
[1778975078214,31.63,78193.6,41.7,-0.55631,0.0002,24.74769]
[1778975083249,31.63,78193.45,41.7,-0.55634,0.0002,24.74741]
[1778975083622,31.63,78193.45,41.7,-0.55634,0.0002,24.74741]
[1778975089292,31.63,78193.2,41.7,-0.55639,0.0002,24.74688]
[1778975095334,31.63,78192.27,41.7,-0.55658,0.0002,24.74493]
[1778975100355,31.63,78192.2,41.7,-0.55659,0.0002,24.74478]
[1778975100380,31.63,78192.2,41.7,-0.55659,0.0002,24.74478]
[1778975100694,31.63,78192.06,41.7,-0.55662,0.0002,24.74448]
[1778975101377,31.63,78196.56,41.7,-0.55572,0.0002,24.75387]
[1778975102384,31.63,78200.92,41.7,-0.55485,0.0002,24.76285]
[1778975103477,31.63,78200.92,41.7,-0.55485,0.0002,24.76285]
[1778975104821,31.63,78201.59,41.7,-0.55471,0.0002,24.76424]
[1778975104894,31.63,78201.59,41.7,-0.55471,0.0002,24.76424]
[1778975105405,31.64,78201.45,41.7,-0.55474,0.0002,24.76398]
[1778975110441,31.64,78200.23,41.7,-0.55496,0.0002,24.76163]
[1778975115215,31.68,78200.32,41.7,-0.55487,0.0002,24.7625]
[1778975125545,31.7,78200.32,41.7,-0.55484,0.0002,24.76273]
[1778975133601,31.71,78199.94,41.7,-0.5549,0.0002,24.75838]
[1778975139643,31.71,78199.6,41.7,-0.55496,0.0002,24.75783]
[1778975144678,31.72,78199.9,41.7,-0.55488,0.0002,24.75856]
[1778975154748,31.73,78199.9,41.7,-0.55486,0.0002,24.75878]
[1778975166832,31.75,78200.89,41.7,-0.55463,0.0002,24.76106]
[1778975172313,31.75,78201.53,41.7,-0.55449,0.0002,24.76244]
[1778975177909,31.76,78201.63,41.7,-0.55445,0.0002,24.76279]
[1778975182944,31.77,78201.17,41.7,-0.55453,0.0002,24.76197]
[1778975187979,31.77,78201.08,41.7,-0.55454,0.0002,24.7619]
[1778975194026,31.78,78196.71,41.7,-0.5554,0.0002,24.74939]
[1778975199061,31.79,78196.28,41.7,-0.55547,0.0002,24.74864]
[1778975207117,31.8,78196.25,41.7,-0.55545,0.0002,24.74878]
[1778975212152,31.81,78196.5,41.7,-0.55539,0.0002,24.74941]
[1778975217187,31.81,78197.12,41.7,-0.55525,0.0002,24.7508]
[1778975222222,31.82,78197.06,41.7,-0.55525,0.0002,24.75079]
[1778975236321,31.84,78197.13,41.7,-0.5552,0.0002,24.75126]
[1778975246391,31.85,78197.11,41.7,-0.55518,0.0002,24.75144]
[1778975251426,31.86,78197.27,41.7,-0.55514,0.0002,24.74813]
[1778975257473,31.86,78197.71,41.7,-0.55504,0.0002,24.74915]
[1778975262508,31.87,78197.7,41.7,-0.55504,0.0002,24.74919]
[1778975264094,31.87,78197.7,41.7,-0.55504,0.0002,24.74919]
[1778975264522,31.87,78202.64,41.7,-0.55405,0.0002,24.7592]
[1778975268386,31.87,78204.26,41.7,-0.55373,0.0002,24.76249]
[1778975273585,31.88,78203.8,41.7,-0.55381,0.0002,24.76166]
[1778975278620,31.88,78200.87,41.7,-0.55438,0.0002,24.75587]
[1778975283656,31.89,78200.32,41.7,-0.55448,0.0002,24.75485]
[1778975288691,31.89,78200.21,41.7,-0.55449,0.0002,24.75471]
[1778975293726,31.9,78200.15,41.7,-0.55449,0.0002,24.75467]
[1778975294089,31.9,78200.15,41.7,-0.55449,0.0002,24.75467]
[1778975294733,31.9,78194.71,41.7,-0.55557,0.0002,24.74361]
[1778975299776,31.9,78193.93,41.7,-0.55572,0.0002,24.74199]
[1778975307827,31.89,78192.54,41.7,-0.55601,0.0002,24.73907]
[1778975312862,31.89,78187.45,41.7,-0.55703,0.0002,24.7247]
[1778975317897,31.89,78185.28,41.7,-0.55746,0.0002,24.72016]
[1778975324946,31.89,78184.76,41.7,-0.55756,0.0002,24.71908]
[1778975335017,31.89,78184.76,41.7,-0.55756,0.0002,24.71909]
[1778975341058,31.89,78184.65,41.7,-0.55758,0.0002,24.71887]
[1778975352135,31.89,78184.41,41.7,-0.55762,0.0002,24.71837]
[1778975353918,31.89,78184.34,41.7,-0.55764,0.0002,24.71822]
[1778975353959,31.89,78184.34,41.7,-0.55764,0.0002,24.71822]
[1778975354545,31.89,78184.34,41.7,-0.55764,0.0002,24.71822]
[1778975354646,31.89,78179.91,41.7,-0.55851,0.0002,24.7088]
[1778975355156,31.89,78175.01,41.7,-0.55948,0.0002,24.69826]
[1778975360191,31.89,78172.41,41.7,-0.56,0.0002,24.69254]
[1778975366233,31.89,78170.27,41.7,-0.56043,0.0002,24.68777]
[1778975368258,31.89,78170.27,41.7,-0.56043,0.0002,24.68777]
[1778975370361,31.88,78168.32,41.7,-0.56082,0.0002,24.68344]
[1778975380331,31.88,78167.49,41.7,-0.56101,0.0002,24.67767]
[1778975386373,31.87,78167.31,41.7,-0.56106,0.0002,24.67719]
[1778975389954,31.87,78169.03,41.7,-0.56072,0.0002,24.68095]
[1778975395436,31.87,78170.23,41.7,-0.56049,0.0002,24.68353]
[1778975400471,31.86,78170.15,41.7,-0.56051,0.0002,24.68331]
[1778975407718,31.86,78170.14,41.7,-0.56052,0.0002,24.68325]
[1778975407845,31.86,78170.14,41.7,-0.56052,0.0002,24.68325]
[1778975407881,31.86,78170.14,41.7,-0.56052,0.0002,24.68325]
[1778975408717,31.86,78170.11,41.7,-0.56053,0.0002,24.68316]
[1778975408822,31.86,78170.11,41.7,-0.56053,0.0002,24.68316]
[1778975408848,31.86,78159.09,41.7,-0.56271,0.0002,24.65852]
[1778975411028,31.86,78155.82,41.7,-0.56336,0.0002,24.65106]
[1778975415123,31.86,78155.36,41.7,-0.56345,0.0002,24.64996]
[1778975415194,31.86,78155.36,41.7,-0.56345,0.0002,24.64996]
[1778975415576,31.86,78154.22,41.7,-0.56368,0.0002,24.64733]
[1778975420024,31.86,78152.7,41.7,-0.56396,0.0002,24.64397]
[1778975423632,31.87,78147.79,41.7,-0.56492,0.0002,24.63271]
[1778975428667,31.88,78148.58,41.7,-0.56475,0.0002,24.63473]
[1778975430681,31.88,78143.08,41.7,-0.56583,0.0002,24.62186]
[1778975435716,31.88,78141.46,41.7,-0.56615,0.0002,24.61441]
[1778975440752,31.89,78140.5,41.7,-0.56633,0.0002,24.61223]
[1778975445787,31.89,78140.25,41.7,-0.56637,0.0002,24.61172]
[1778975447261,31.89,78140.25,41.7,-0.56637,0.0002,24.61172]
[1778975452836,31.9,78140.5,41.7,-0.5663,0.0002,24.61252]
[1778975457871,31.91,78139.38,41.7,-0.5665,0.0002,24.61001]
[1778975461381,31.91,78139.41,41.7,-0.56649,0.0002,24.61017]
[1778975461899,31.91,78139.4,41.7,-0.56649,0.0002,24.61018]
[1778975466934,31.92,78138.61,41.7,-0.56663,0.0002,24.60847]
[1778975471602,31.92,78137.58,41.7,-0.56682,0.0002,24.60614]
[1778975472707,31.92,78137.61,41.7,-0.56681,0.0002,24.60624]
[1778975478077,31.93,78135.18,41.7,-0.56727,0.0002,24.6006]
[1778975483116,31.94,78135.53,41.7,-0.56719,0.0002,24.60157]
[1778975489158,31.94,78134.53,41.7,-0.56737,0.0002,24.59932]
[1778975494193,31.95,78134.6,41.7,-0.56736,0.0002,24.59583]
[1778975499228,31.95,78133.09,41.7,-0.56765,0.0002,24.59229]
[1778975504263,31.95,78132.48,41.7,-0.56776,0.0002,24.5909]
[1778975509298,31.96,78131.05,41.7,-0.56804,0.0002,24.58751]
[1778975510932,31.96,78131.05,41.7,-0.56804,0.0002,24.58751]
[1778975510935,31.96,78131.05,41.7,-0.56804,0.0002,24.58751]
[1778975512389,31.96,78127.48,41.7,-0.56874,0.0002,24.57885]
[1778975512835,31.96,78127.48,41.7,-0.56874,0.0002,24.57885]
[1778975512945,31.96,78127.48,41.7,-0.56874,0.0002,24.57885]
[1778975518362,31.96,78124.9,41.7,-0.56923,0.0002,24.57265]
[1778975523400,31.97,78124.23,41.7,-0.56935,0.0002,24.5711]
[1778975530449,31.97,78123.87,41.7,-0.56941,0.0002,24.57034]
[1778975535484,31.97,78123.95,41.7,-0.56939,0.0002,24.57063]
[1778975540519,31.98,78123.95,41.7,-0.56938,0.0002,24.57072]
[1778975542479,31.98,78123.45,41.7,-0.56948,0.0002,24.56951]
[1778975546360,31.98,78119.79,41.7,-0.57019,0.0002,24.56053]
[1778975548956,31.98,78112.86,41.7,-0.57154,0.0002,24.54326]
[1778975549589,31.98,78106.23,41.7,-0.57284,0.0002,24.52637]
[1778975552610,31.98,78110.86,41.7,-0.57195,0.0002,24.53438]
[1778975555026,31.98,78111.71,41.7,-0.57178,0.0002,24.53653]
[1778975561808,31.99,78116.13,41.7,-0.5709,0.0002,24.54781]
[1778975566091,31.99,78116.06,41.7,-0.5709,0.0002,24.54775]
[1778975575775,32.01,78114.16,41.7,-0.57124,0.0002,24.54336]
[1778975581817,32.01,78114.36,41.7,-0.57119,0.0002,24.54407]
[1778975588866,32.02,78114.18,41.7,-0.5712,0.0002,24.54383]
[1778975593901,32.03,78114.48,41.7,-0.57113,0.0002,24.54474]
[1778975598936,32.03,78114.48,41.7,-0.57112,0.0002,24.54489]
[1778975604978,32.04,78114.27,41.7,-0.57114,0.0002,24.54455]
[1778975610013,32.04,78114.83,41.7,-0.57102,0.0002,24.5461]
[1778975616055,32.05,78114.83,41.7,-0.57101,0.0002,24.5425]
[1778975621090,32.05,78114.83,41.7,-0.571,0.0002,24.54264]
[1778975626125,32.06,78114.48,41.7,-0.57106,0.0002,24.54191]
[1778975631160,32.06,78115.14,41.7,-0.57091,0.0002,24.54371]
[1778975634620,32.07,78115.06,41.7,-0.57092,0.0002,24.54356]
[1778975641231,32.07,78115.92,41.7,-0.57074,0.0002,24.54593]
[1778975648279,32.08,78115.8,41.7,-0.57074,0.0002,24.54583]
[1778975653314,32.09,78115.84,41.7,-0.57072,0.0002,24.54606]
[1778975658349,32.09,78115.8,41.7,-0.57072,0.0002,24.5461]
[1778975660230,32.09,78115.84,41.7,-0.57071,0.0002,24.54622]
[1778975660323,32.09,78115.84,41.7,-0.57071,0.0002,24.54622]
[1778975666405,32.1,78118.49,41.7,-0.57017,0.0002,24.55299]
[1778975671440,32.1,78118.35,41.7,-0.5702,0.0002,24.54898]
[1778975676477,32.11,78118.42,41.7,-0.57018,0.0002,24.54928]
[1778975682519,32.11,78118.39,41.7,-0.57017,0.0002,24.54935]
[1778975689568,32.12,78118.36,41.7,-0.57016,0.0002,24.54944]
[1778975692590,32.12,78123.59,41.7,-0.56913,0.0002,24.56238]
[1778975697624,32.12,78124.47,41.7,-0.56895,0.0002,24.56461]
[1778975702883,32.13,78125.72,41.7,-0.5687,0.0002,24.56772]
[1778975702910,32.13,78127.95,41.7,-0.56826,0.0002,24.57314]
[1778975703667,32.13,78138.16,41.7,-0.56626,0.0002,24.59754]
[1778975707694,32.13,78141.32,41.7,-0.56564,0.0002,24.60497]
[1778975712730,32.13,78143.53,41.7,-0.56521,0.0002,24.61017]
[1778975719779,32.13,78145.3,41.7,-0.56485,0.0002,24.61437]
[1778975725821,32.14,78144.99,41.7,-0.5649,0.0002,24.61375]
[1778975730856,32.14,78144.97,41.7,-0.5649,0.0002,24.61378]
[1778975737905,32.15,78144.96,41.7,-0.5649,0.0002,24.61011]
[1778975738363,32.15,78144.96,41.7,-0.5649,0.0002,24.61011]
[1778975738450,32.15,78144.96,41.7,-0.5649,0.0002,24.61011]
[1778975738694,32.15,78144.96,41.7,-0.5649,0.0002,24.61011]
[1778975738912,32.15,78148.75,41.7,-0.56415,0.0002,24.61886]
[1778975743947,32.14,78151.71,41.7,-0.56358,0.0002,24.62555]
[1778975744540,32.14,78151.71,41.7,-0.56358,0.0002,24.62555]
[1778975746770,32.14,78154.71,41.7,-0.563,0.0002,24.63233]
[1778975746893,32.14,78154.71,41.7,-0.563,0.0002,24.63233]
[1778975746968,32.14,78154.67,41.7,-0.56301,0.0002,24.63222]
[1778975747506,32.14,78154.67,41.7,-0.56301,0.0002,24.63222]
[1778975747593,32.14,78154.67,41.7,-0.56301,0.0002,24.63222]
[1778975747781,32.14,78154.67,41.7,-0.56301,0.0002,24.63222]
[1778975747893,32.14,78154.67,41.7,-0.56301,0.0002,24.63222]
[1778975751868,32.14,78154.64,41.7,-0.56301,0.0002,24.63213]
[1778975751994,32.14,78154.64,41.7,-0.56301,0.0002,24.63213]
[1778975752095,32.14,78154.64,41.7,-0.56302,0.0002,24.63212]
[1778975754739,32.14,78154.64,41.7,-0.56302,0.0002,24.63212]
[1778975754794,32.14,78154.64,41.7,-0.56302,0.0002,24.63212]
[1778975754840,32.14,78154.64,41.7,-0.56302,0.0002,24.63209]
[1778975760062,32.14,78154.64,41.7,-0.56302,0.0002,24.63205]
[1778975765096,32.14,78154.57,41.7,-0.56304,0.0002,24.63186]
[1778975771138,32.14,78154.5,41.7,-0.56306,0.0002,24.63167]
[1778975776173,32.13,78154.5,41.7,-0.56306,0.0002,24.63166]
[1778975781211,32.13,78154.46,41.7,-0.56307,0.0002,24.63157]
[1778975787262,32.13,78154.46,41.7,-0.56307,0.0002,24.63157]
[1778975787394,32.13,78154.61,41.7,-0.56304,0.0002,24.6319]
[1778975787676,32.13,78154.61,41.7,-0.56304,0.0002,24.6319]
[1778975787793,32.13,78154.61,41.7,-0.56304,0.0002,24.6319]
[1778975791866,32.13,78154.46,41.7,-0.56308,0.0002,24.6278]
[1778975801351,32.14,78154.79,41.7,-0.56301,0.0002,24.62857]
[1778975807393,32.14,78155.11,41.7,-0.56294,0.0002,24.62932]
[1778975812428,32.14,78154.93,41.7,-0.56298,0.0002,24.62894]
[1778975815868,32.14,78155.0,41.7,-0.56296,0.0002,24.62911]
[1778975821491,32.14,78156.22,41.7,-0.56272,0.0002,24.63189]
[1778975826528,32.14,78156.19,41.7,-0.56272,0.0002,24.63186]
[1778975830897,32.14,78156.23,41.7,-0.56271,0.0002,24.63197]
[1778975833459,32.14,78156.23,41.7,-0.56271,0.0002,24.632]
[1778975834531,32.14,78156.19,41.7,-0.56272,0.0002,24.63191]
[1778975840145,32.15,78156.16,41.7,-0.56272,0.0002,24.63189]
[1778975840294,32.15,78156.16,41.7,-0.56272,0.0002,24.63189]
[1778975840388,32.15,78156.16,41.7,-0.56272,0.0002,24.63191]
[1778975840394,32.15,78156.16,41.7,-0.56272,0.0002,24.63191]
[1778975840626,32.15,78156.23,41.7,-0.5627,0.0002,24.63206]
[1778975845661,32.15,78156.87,41.7,-0.56258,0.0002,24.63349]
[1778975851524,32.15,78156.85,41.7,-0.56258,0.0002,24.63344]
[1778975851593,32.15,78156.85,41.7,-0.56258,0.0002,24.63344]
[1778975851704,32.15,78156.83,41.7,-0.5626,0.0002,24.62961]
[1778975853084,32.15,78156.83,41.7,-0.5626,0.0002,24.62961]
[1778975856685,32.14,78156.75,41.7,-0.56261,0.0002,24.62942]
[1778975862781,32.14,78156.6,41.7,-0.56265,0.0002,24.62906]
[1778975866295,32.14,78156.6,41.7,-0.56265,0.0002,24.62906]
[1778975872628,32.14,78157.41,41.7,-0.56249,0.0002,24.63087]
[1778975873458,32.14,78157.41,41.7,-0.56249,0.0002,24.63086]
[1778975878893,32.14,78157.41,41.7,-0.56249,0.0002,24.63084]
[1778975883928,32.14,78157.38,41.7,-0.5625,0.0002,24.63075]
[1778975894250,32.14,78157.38,41.7,-0.5625,0.0002,24.63075]
[1778975894347,32.14,78157.38,41.7,-0.5625,0.0002,24.63075]
[1778975895239,32.14,78157.38,41.7,-0.5625,0.0002,24.63071]
[1778975895294,32.14,78152.68,41.7,-0.56342,0.0002,24.62014]
[1778975901047,32.15,78150.01,41.7,-0.56393,0.0002,24.61423]
[1778975906082,32.16,78150.02,41.7,-0.56391,0.0002,24.6144]
[1778975912126,32.16,78149.99,41.7,-0.56391,0.0002,24.61073]
[1778975917161,32.17,78147.89,41.7,-0.56431,0.0002,24.60606]
[1778975920389,32.17,78147.89,41.7,-0.56431,0.0002,24.60606]
[1778975920413,32.17,78147.38,41.7,-0.5644,0.0002,24.60496]
[1778975925217,32.18,78142.51,41.7,-0.56534,0.0002,24.59382]
[1778975930253,32.18,78143.28,41.7,-0.56518,0.0002,24.59571]
[1778975936295,32.19,78146.66,41.7,-0.5645,0.0002,24.60368]
[1778975942337,32.19,78146.66,41.7,-0.56449,0.0002,24.60382]
[1778975947372,32.2,78146.72,41.7,-0.56447,0.0002,24.60408]
[1778975952407,32.2,78146.1,41.7,-0.56458,0.0002,24.60277]
[1778975957442,32.21,78146.2,41.7,-0.56455,0.0002,24.60311]
[1778975962478,32.21,78145.57,41.7,-0.56466,0.0002,24.60178]
[1778975966306,32.22,78144.91,41.7,-0.56478,0.0002,24.60032]
[1778975971542,32.22,78145.12,41.7,-0.56474,0.0002,24.59717]
[1778975980605,32.23,78142.14,41.7,-0.5653,0.0002,24.59046]
[1778975984633,32.23,78136.58,41.7,-0.56638,0.0002,24.57753]
[1778975989669,32.24,78136.45,41.7,-0.5664,0.0002,24.5773]
[1778975991682,32.24,78120.56,41.7,-0.5695,0.0002,24.53918]
[1778975992689,32.24,78115.94,41.7,-0.5704,0.0002,24.52781]
[1778975995710,32.24,78118.66,41.7,-0.56987,0.0002,24.53453]
[1778976001759,32.24,78119.08,41.7,-0.56978,0.0002,24.53559]
[1778976006794,32.24,78123.88,41.7,-0.56884,0.0002,24.54735]
[1778976007801,32.24,78135.19,41.7,-0.56663,0.0002,24.57444]
[1778976011391,32.24,78135.26,41.7,-0.56662,0.0002,24.57463]
[1778976018878,32.25,78139.42,41.7,-0.56579,0.0002,24.58452]
[1778976024920,32.25,78146.09,41.7,-0.56448,0.0002,24.60008]
[1778976028808,32.25,78148.25,41.7,-0.56405,0.0002,24.6051]
[1778976034990,32.26,78148.46,41.7,-0.564,0.0002,24.60198]
[1778976040025,32.27,78151.8,41.7,-0.56334,0.0002,24.60969]
[1778976045062,32.27,78152.12,41.7,-0.56326,0.0002,24.61055]
[1778976051106,32.28,78152.47,41.7,-0.56318,0.0002,24.6115]
[1778976056141,32.29,78152.47,41.7,-0.56317,0.0002,24.61162]
[1778976060224,32.29,78152.61,41.7,-0.56313,0.0002,24.61201]
[1778976060259,32.29,78152.61,41.7,-0.56313,0.0002,24.61201]
[1778976060262,32.29,78152.61,41.7,-0.56313,0.0002,24.61201]
[1778976060296,32.29,78152.61,41.7,-0.56313,0.0002,24.61201]
[1778976060313,32.29,78152.61,41.7,-0.56313,0.0002,24.61201]
[1778976060494,32.29,78152.61,41.7,-0.56313,0.0002,24.61201]
[1778976060528,32.29,78152.72,41.7,-0.56311,0.0002,24.61231]
[1778976060823,32.29,78152.72,41.7,-0.56311,0.0002,24.61231]
[1778976060873,32.29,78152.72,41.7,-0.56311,0.0002,24.61231]
[1778976060994,32.29,78152.72,41.7,-0.56311,0.0002,24.61231]
[1778976061000,32.29,78152.72,41.7,-0.56311,0.0002,24.61231]
[1778976061040,32.29,78152.72,41.7,-0.56311,0.0002,24.61231]
[1778976061085,32.29,78152.72,41.7,-0.56311,0.0002,24.61231]
[1778976061097,32.29,78152.72,41.7,-0.56311,0.0002,24.61231]
[1778976061208,32.29,78152.72,41.7,-0.56311,0.0002,24.61231]
[1778976061306,32.29,78158.7,41.7,-0.56194,0.0002,24.62568]
[1778976063814,32.29,78162.65,41.7,-0.56117,0.0002,24.63439]
[1778976063864,32.29,78162.65,41.7,-0.56117,0.0002,24.63439]
[1778976063994,32.29,78162.65,41.7,-0.56117,0.0002,24.63439]
[1778976064033,32.29,78162.65,41.7,-0.56117,0.0002,24.63439]
[1778976064094,32.29,78162.65,41.7,-0.56117,0.0002,24.63439]
[1778976065204,32.29,78171.01,41.7,-0.55953,0.0002,24.65253]
[1778976069522,32.29,78174.15,41.7,-0.55892,0.0002,24.65925]
[1778976069532,32.29,78174.15,41.7,-0.55892,0.0002,24.65925]
[1778976069594,32.29,78174.15,41.7,-0.55892,0.0002,24.65925]
[1778976069612,32.29,78174.15,41.7,-0.55892,0.0002,24.65925]
[1778976069794,32.29,78174.53,41.7,-0.55884,0.0002,24.66007]
[1778976070432,32.29,78174.53,41.7,-0.55884,0.0002,24.66007]
[1778976070494,32.29,78174.53,41.7,-0.55884,0.0002,24.66007]
[1778976070504,32.29,78178.03,41.7,-0.55815,0.0002,24.66748]
[1778976073260,32.29,78184.02,41.7,-0.55698,0.0002,24.67997]
[1778976074368,32.29,78184.02,41.7,-0.55698,0.0002,24.67997]
[1778976080309,32.29,78187.89,41.7,-0.55623,0.0002,24.68786]
[1778976082600,32.29,78187.89,41.7,-0.55623,0.0002,24.68786]
[1778976082644,32.29,78187.98,41.7,-0.55622,0.0002,24.68803]
[1778976086448,32.29,78187.85,41.7,-0.55625,0.0002,24.68772]
[1778976086455,32.29,78187.85,41.7,-0.55625,0.0002,24.68772]
[1778976086494,32.29,78187.85,41.7,-0.55625,0.0002,24.68772]
[1778976086612,32.28,78188.43,41.7,-0.55614,0.0002,24.68888]
[1778976087358,32.29,78178.16,41.7,-0.55815,0.0002,24.66761]
[1778976090930,32.29,78179.31,41.7,-0.55792,0.0002,24.67006]
[1778976090996,32.29,78179.31,41.7,-0.55792,0.0002,24.67006]
[1778976091386,32.29,78179.03,41.7,-0.55798,0.0002,24.66571]
[1778976094334,32.29,78180.28,41.7,-0.55774,0.0002,24.66832]
[1778976099443,32.29,78181.43,41.7,-0.55752,0.0002,24.67069]
[1778976105485,32.28,78181.34,41.7,-0.55754,0.0002,24.67048]
[1778976110520,32.28,78181.76,41.7,-0.55746,0.0002,24.6713]
[1778976117569,32.28,78181.19,41.7,-0.55758,0.0002,24.67004]
[1778976122604,32.28,78181.28,41.7,-0.55757,0.0002,24.67019]
[1778976127641,32.27,78181.4,41.7,-0.55755,0.0002,24.6704]
[1778976129068,32.27,78181.5,41.7,-0.55753,0.0002,24.6706]
[1778976129124,32.27,78181.5,41.7,-0.55753,0.0002,24.6706]
[1778976134428,32.27,78181.33,41.7,-0.55757,0.0002,24.67021]
[1778976137999,32.27,78181.4,41.7,-0.55755,0.0002,24.67035]
[1778976138101,32.27,78181.4,41.7,-0.55755,0.0002,24.67035]
[1778976138202,32.27,78181.4,41.7,-0.55755,0.0002,24.67033]
[1778976143002,32.27,78180.93,41.7,-0.55764,0.0002,24.66938]
[1778976143094,32.27,78180.93,41.7,-0.55764,0.0002,24.66938]
[1778976143195,32.27,78181.05,41.7,-0.55762,0.0002,24.66964]
[1778976148788,32.27,78181.23,41.7,-0.55759,0.0002,24.66998]
[1778976155837,32.27,78181.21,41.7,-0.55761,0.0002,24.66614]
[1778976160529,32.27,78181.21,41.7,-0.55761,0.0002,24.66614]
[1778976166914,32.27,78181.11,41.7,-0.55763,0.0002,24.66591]
[1778976171647,32.27,78180.88,41.7,-0.55767,0.0002,24.66544]
[1778976171693,32.27,78180.88,41.7,-0.55767,0.0002,24.66544]
[1778976171748,32.27,78180.98,41.7,-0.55765,0.0002,24.66565]
[1778976175448,32.27,78181.0,41.7,-0.55765,0.0002,24.6657]
[1778976184034,32.27,78181.03,41.7,-0.55763,0.0002,24.66583]
[1778976189069,32.27,78181.01,41.7,-0.55763,0.0002,24.66582]
[1778976191257,32.27,78180.98,41.7,-0.55764,0.0002,24.66576]
[1778976191565,32.27,78180.98,41.7,-0.55764,0.0002,24.66576]
[1778976191911,32.27,78180.98,41.7,-0.55764,0.0002,24.66578]
[1778976193452,32.27,78180.98,41.7,-0.55764,0.0002,24.66578]
[1778976194374,32.28,78180.98,41.7,-0.55764,0.0002,24.66579]
[1778976196965,32.28,78180.98,41.7,-0.55764,0.0002,24.66579]
[1778976198892,32.28,78180.61,41.7,-0.55771,0.0002,24.66504]
[1778976199435,32.28,78180.61,41.7,-0.55771,0.0002,24.66504]
[1778976202906,32.28,78180.61,41.7,-0.5577,0.0002,24.66505]
[1778976205582,32.28,78179.56,41.7,-0.55791,0.0002,24.66287]
[1778976211305,32.28,78180.15,41.7,-0.55779,0.0002,24.66413]
[1778976211367,32.28,78180.15,41.7,-0.55779,0.0002,24.66413]
[1778976211395,32.28,78180.15,41.7,-0.55779,0.0002,24.66413]
[1778976211666,32.28,78180.15,41.7,-0.55779,0.0002,24.66413]
[1778976211731,32.28,78180.15,41.7,-0.5578,0.0002,24.66039]
[1778976212230,32.28,78188.97,41.7,-0.55607,0.0002,24.67862]
[1778976213237,32.28,78193.56,41.7,-0.55517,0.0002,24.68792]
[1778976218350,32.28,78193.45,41.7,-0.55519,0.0002,24.68773]
[1778976224314,32.28,78193.61,41.7,-0.55515,0.0002,24.6881]
[1778976225395,32.28,78193.61,41.7,-0.55515,0.0002,24.6881]
[1778976239419,32.28,78193.83,41.7,-0.55511,0.0002,24.68853]
[1778976243422,32.28,78193.76,41.7,-0.55513,0.0002,24.68837]
[1778976243851,32.28,78193.76,41.7,-0.55513,0.0002,24.68836]
[1778976249492,32.28,78194.01,41.7,-0.55508,0.0002,24.68883]
[1778976250930,32.28,78194.01,41.7,-0.55508,0.0002,24.68883]
[1778976256770,32.28,78195.15,41.7,-0.55486,0.0002,24.69111]
[1778976262583,32.28,78197.6,41.7,-0.55439,0.0002,24.69596]
[1778976264832,32.28,78197.53,41.7,-0.5544,0.0002,24.69581]
[1778976265823,32.28,78197.46,41.7,-0.55442,0.0002,24.69566]
[1778976270485,32.27,78200.53,41.7,-0.55382,0.0002,24.70171]
[1778976275674,32.27,78201.12,41.7,-0.55372,0.0002,24.69908]
[1778976280544,32.27,78199.79,41.7,-0.55398,0.0002,24.69644]
[1778976281276,32.27,78199.26,41.7,-0.55408,0.0002,24.69539]
[1778976288765,32.27,78199.26,41.7,-0.55408,0.0002,24.69538]
[1778976290456,32.27,78199.26,41.7,-0.55408,0.0002,24.69538]
[1778976292359,32.27,78199.32,41.7,-0.55407,0.0002,24.69548]
[1778976298789,32.27,78199.32,41.7,-0.55407,0.0002,24.69548]
[1778976302368,32.27,78200.92,41.7,-0.55376,0.0002,24.69861]
[1778976302867,32.27,78210.03,41.7,-0.55198,0.0002,24.71633]
[1778976307915,32.27,78210.67,41.7,-0.55186,0.0002,24.71753]
[1778976311137,32.27,78211.26,41.7,-0.55174,0.0002,24.71866]
[1778976313419,32.27,78211.19,41.7,-0.55175,0.0002,24.71852]
[1778976318465,32.27,78211.12,41.7,-0.55177,0.0002,24.71839]
[1778976318870,32.27,78211.12,41.7,-0.55177,0.0002,24.71839]
[1778976324017,32.27,78211.07,41.7,-0.55178,0.0002,24.7183]
[1778976327038,32.27,78204.34,41.7,-0.5531,0.0002,24.70531]
[1778976330059,32.27,78198.36,41.7,-0.55427,0.0002,24.69352]
[1778976334150,32.27,78197.54,41.7,-0.55444,0.0002,24.68811]
[1778976335662,32.26,78189.87,41.7,-0.55595,0.0002,24.6726]
[1778976342150,32.26,78186.78,41.7,-0.55656,0.0002,24.66623]
[1778976347186,32.26,78186.84,41.7,-0.55655,0.0002,24.66633]
[1778976348442,32.26,78186.84,41.7,-0.55655,0.0002,24.66633]
[1778976349201,32.26,78191.81,41.7,-0.55558,0.0002,24.67649]
[1778976352835,32.26,78193.81,41.7,-0.55518,0.0002,24.68056]
[1778976353437,32.26,78193.38,41.7,-0.55526,0.0002,24.67972]
[1778976364306,32.27,78189.88,41.7,-0.55593,0.0002,24.67279]
[1778976369341,32.28,78189.71,41.7,-0.55595,0.0002,24.67252]
[1778976374376,32.28,78189.82,41.7,-0.55592,0.0002,24.67282]
[1778976379411,32.28,78189.7,41.7,-0.55594,0.0002,24.67265]
[1778976385978,32.29,78189.77,41.7,-0.55592,0.0002,24.67284]
[1778976386194,32.29,78189.77,41.7,-0.55592,0.0002,24.67284]
[1778976386664,32.29,78185.55,41.7,-0.55674,0.0002,24.66426]
[1778976387187,32.29,78185.55,41.7,-0.55674,0.0002,24.66426]
[1778976392593,32.29,78182.4,41.7,-0.55736,0.0002,24.65405]
[1778976398544,32.3,78182.41,41.7,-0.55734,0.0002,24.65419]
[1778976404413,32.3,78181.04,41.7,-0.5576,0.0002,24.6514]
[1778976411640,32.31,78180.66,41.7,-0.55766,0.0002,24.65076]
[1778976416675,32.32,78180.69,41.7,-0.55765,0.0002,24.65091]
[1778976418596,32.32,78180.68,41.7,-0.55765,0.0002,24.6509]
[1778976418701,32.32,78180.68,41.7,-0.55765,0.0002,24.6509]
[1778976418802,32.32,78180.96,41.7,-0.55759,0.0002,24.6515]
[1778976421652,32.32,78181.47,41.7,-0.55749,0.0002,24.6526]
[1778976422254,32.32,78181.55,41.7,-0.55747,0.0002,24.65278]
[1778976422317,32.32,78181.55,41.7,-0.55747,0.0002,24.65278]
[1778976422321,32.32,78181.55,41.7,-0.55747,0.0002,24.65278]
[1778976427998,32.33,78185.7,41.7,-0.55665,0.0002,24.66144]
[1778976429164,32.33,78185.7,41.7,-0.55665,0.0002,24.66146]
[1778976429294,32.33,78185.7,41.7,-0.55665,0.0002,24.66146]
[1778976429395,32.33,78185.7,41.7,-0.55664,0.0002,24.66148]
[1778976434803,32.33,78185.65,41.7,-0.55664,0.0002,24.66148]
[1778976439838,32.34,78185.96,41.7,-0.55657,0.0002,24.66222]
[1778976444873,32.34,78185.72,41.7,-0.55661,0.0002,24.66182]
[1778976446308,32.34,78184.68,41.7,-0.55681,0.0002,24.6597]
[1778976447097,32.35,78184.65,41.7,-0.55681,0.0002,24.65966]
[1778976452930,32.35,78184.91,41.7,-0.55676,0.0002,24.65654]
[1778976457966,32.36,78184.32,41.7,-0.55686,0.0002,24.65541]
[1778976464010,32.36,78185.07,41.7,-0.5567,0.0002,24.65707]
[1778976469043,32.37,78184.96,41.7,-0.55672,0.0002,24.65694]
[1778976474078,32.37,78184.75,41.7,-0.55675,0.0002,24.65659]
[1778976477751,32.37,78184.33,41.7,-0.55683,0.0002,24.65574]
[1778976481332,32.38,78184.33,41.7,-0.55682,0.0002,24.65577]
[1778976481407,32.38,78184.33,41.7,-0.55682,0.0002,24.65577]
[1778976481509,32.38,78184.33,41.7,-0.55682,0.0002,24.65584]
[1778976482459,32.38,78184.33,41.7,-0.55682,0.0002,24.65584]
[1778976486657,32.38,78186.73,41.7,-0.55634,0.0002,24.66081]
[1778976491979,32.38,78186.53,41.7,-0.55637,0.0002,24.66046]
[1778976492036,32.39,78186.6,41.7,-0.55636,0.0002,24.66063]
[1778976492093,32.39,78186.6,41.7,-0.55636,0.0002,24.66063]
[1778976497244,32.39,78186.69,41.7,-0.55633,0.0002,24.6609]
[1778976499521,32.39,78186.76,41.7,-0.55631,0.0002,24.66106]
[1778976501443,32.39,78186.79,41.7,-0.5563,0.0002,24.66116]
[1778976507314,32.4,78186.87,41.7,-0.55628,0.0002,24.66144]
[1778976508844,32.4,78186.87,41.7,-0.55628,0.0002,24.66144]
[1778976510765,32.4,78186.35,41.7,-0.55638,0.0002,24.66039]
[1778976516377,32.41,78186.54,41.7,-0.55633,0.0002,24.65714]
[1778976521412,32.41,78186.41,41.7,-0.55635,0.0002,24.65695]
[1778976527454,32.42,78186.55,41.7,-0.55631,0.0002,24.65732]
[1778976531290,32.42,78186.55,41.7,-0.55631,0.0002,24.65732]
[1778976532754,32.42,78186.55,41.7,-0.55631,0.0002,24.65738]
[1778976535482,32.42,78186.55,41.7,-0.55631,0.0002,24.65739]
[1778976540547,32.43,78186.54,41.7,-0.5563,0.0002,24.65748]
[1778976546589,32.43,78186.48,41.7,-0.5563,0.0002,24.65743]
[1778976554645,32.44,78187.47,41.7,-0.55609,0.0002,24.65955]
[1778976560688,32.44,78187.44,41.7,-0.55609,0.0002,24.65956]
[1778976565723,32.44,78187.4,41.7,-0.55609,0.0002,24.65955]
[1778976573017,32.45,78186.83,41.7,-0.5562,0.00019,24.65844]
[1778976573563,32.45,78186.83,41.7,-0.5562,0.00019,24.65472]
[1778976578039,32.45,78186.83,41.7,-0.5562,0.00019,24.65477]
[1778976578095,32.45,78186.83,41.7,-0.5562,0.00019,24.65477]
[1778976578141,32.45,78186.62,41.7,-0.55624,0.00019,24.65436]
[1778976578376,32.45,78186.62,41.7,-0.55624,0.00019,24.65436]
[1778976578815,32.45,78195.53,41.7,-0.5545,0.0002,24.67229]
[1778976580128,32.45,78195.53,41.7,-0.5545,0.0002,24.67229]
[1778976579822,32.46,78200.25,41.7,-0.55357,0.0002,24.68159]
[1778976580194,32.46,78200.25,41.7,-0.55357,0.0002,24.68159]
[1778976580829,32.46,78198.93,41.7,-0.55383,0.0002,24.679]
[1778976581567,32.46,78198.93,41.7,-0.55383,0.0002,24.679]
[1778976586871,32.46,78197.15,41.7,-0.55416,0.0002,24.67563]
[1778976588827,32.46,78197.06,41.7,-0.55418,0.0002,24.67548]
[1778976590837,32.47,78197.06,41.7,-0.55418,0.0002,24.6755]
[1778976590894,32.47,78197.06,41.7,-0.55418,0.0002,24.6755]
[1778976590938,32.47,78197.06,41.7,-0.55417,0.0002,24.67554]
[1778976593920,32.47,78205.99,41.7,-0.55243,0.0002,24.69294]
[1778976594374,32.47,78205.99,41.7,-0.55243,0.0002,24.69294]
[1778976598955,32.47,78200.76,41.7,-0.55345,0.0002,24.68282]
[1778976603565,32.47,78202.63,41.7,-0.55308,0.0002,24.68649]
[1778976609026,32.47,78205.09,41.7,-0.5526,0.0002,24.69127]
[1778976609560,32.47,78205.09,41.7,-0.5526,0.0002,24.69127]
[1778976613054,32.47,78210.82,41.7,-0.55148,0.0002,24.70223]
[1778976618089,32.47,78212.19,41.7,-0.55121,0.0002,24.70482]
[1778976623124,32.48,78208.96,41.7,-0.55184,0.0002,24.69872]
[1778976626483,32.48,78210.86,41.7,-0.55146,0.0002,24.70233]
[1778976632187,32.48,78212.36,41.7,-0.55118,0.0002,24.70141]
[1778976633569,32.48,78212.51,41.7,-0.55115,0.0002,24.70169]
[1778976639240,32.48,78212.76,41.7,-0.5511,0.0002,24.70217]
[1778976644275,32.48,78212.67,41.7,-0.55112,0.0002,24.70201]
[1778976650579,32.48,78213.23,41.7,-0.55101,0.0002,24.70307]
[1778976651155,32.48,78213.23,41.7,-0.55101,0.0002,24.70307]
[1778976651160,32.48,78201.93,41.7,-0.55321,0.0002,24.68148]
[1778976652331,32.48,78197.69,41.7,-0.55404,0.00019,24.6732]
[1778976658373,32.48,78197.1,41.7,-0.55414,0.00019,24.67211]
[1778976664574,32.48,78197.29,41.7,-0.5541,0.00019,24.6725]
[1778976665424,32.49,78191.61,41.7,-0.5552,0.00019,24.66127]
[1778976670440,32.49,78190.96,41.7,-0.55532,0.00019,24.66003]
[1778976673480,32.49,78184.77,41.7,-0.55652,0.00019,24.64755]
[1778976682543,32.5,78184.69,41.7,-0.55652,0.00019,24.64751]
[1778976687180,32.5,78184.07,41.7,-0.55664,0.00019,24.64629]
[1778976687202,32.5,78184.07,41.7,-0.55664,0.00019,24.64629]
[1778976688050,32.51,78184.07,41.7,-0.55664,0.00019,24.64631]
[1778976688058,32.51,78184.07,41.7,-0.55664,0.00019,24.64631]
[1778976688106,32.51,78184.07,41.7,-0.55664,0.00019,24.64631]
[1778976688207,32.51,78182.82,41.7,-0.55688,0.00019,24.64375]
[1778976692613,32.51,78175.54,41.7,-0.55831,0.00019,24.62488]
[1778976693601,32.51,78175.54,41.7,-0.55831,0.00019,24.62488]
[1778976693650,32.51,78175.54,41.7,-0.55831,0.00019,24.62488]
[1778976696325,32.51,78174.11,41.7,-0.55859,0.00019,24.62188]
[1778976696393,32.51,78174.11,41.7,-0.55859,0.00019,24.62188]
[1778976696450,32.51,78174.11,41.7,-0.55859,0.00019,24.62188]
[1778976696853,32.51,78174.11,41.7,-0.55859,0.00019,24.62188]
[1778976697086,32.51,78174.11,41.7,-0.55859,0.00019,24.62188]
[1778976701541,32.51,78169.72,41.7,-0.55944,0.00019,24.61258]
[1778976704797,32.51,78170.04,41.7,-0.55938,0.00019,24.61326]
[1778976710740,32.5,78171.06,41.7,-0.55918,0.00019,24.61542]
[1778976715271,32.5,78170.55,41.7,-0.55928,0.00019,24.61433]
[1778976715394,32.5,78170.55,41.7,-0.55928,0.00019,24.61433]
[1778976715775,32.5,78171.09,41.7,-0.55918,0.00019,24.61548]
[1778976720810,32.5,78172.13,41.7,-0.55897,0.00019,24.61768]
[1778976724651,32.5,78172.14,41.7,-0.55897,0.00019,24.6177]
[1778976724770,32.5,78172.14,41.7,-0.55897,0.00019,24.6177]
[1778976725742,32.5,78174.55,41.7,-0.5585,0.00019,24.62278]
[1778976725773,32.5,78174.55,41.7,-0.5585,0.00019,24.62278]
[1778976725845,32.5,78181.23,41.7,-0.5572,0.00019,24.63669]
[1778976731420,32.51,78184.87,41.7,-0.55649,0.00019,24.64422]
[1778976731801,32.51,78184.87,41.7,-0.55649,0.00019,24.64422]
[1778976736922,32.51,78185.65,41.7,-0.55632,0.00019,24.64591]
[1778976741894,32.52,78186.02,41.7,-0.55625,0.00019,24.64671]
[1778976743470,32.52,78186.43,41.7,-0.55616,0.00019,24.64756]
[1778976749007,32.52,78186.89,41.7,-0.55607,0.00019,24.64857]
[1778976749977,32.52,78186.89,41.7,-0.55607,0.00019,24.64857]
[1778976751354,32.52,78186.7,41.7,-0.55611,0.00019,24.64444]
[1778976755825,32.52,78185.95,41.7,-0.55625,0.00019,24.64296]
[1778976758415,32.53,78185.9,41.7,-0.55626,0.00019,24.64289]
[1778976760572,32.53,78185.9,41.7,-0.55626,0.00019,24.64291]
[1778976766127,32.53,78186.3,41.7,-0.55617,0.00019,24.6438]
[1778976774183,32.54,78185.94,41.7,-0.55623,0.00019,24.64315]
[1778976774424,32.54,78185.94,41.7,-0.55623,0.00019,24.64315]
[1778976775557,32.54,78186.56,41.7,-0.55611,0.00019,24.64442]
[1778976780636,32.54,78186.56,41.7,-0.55611,0.00019,24.64443]
[1778976781381,32.54,78186.56,41.7,-0.5561,0.00019,24.64449]
[1778976787274,32.54,78187.17,41.7,-0.55597,0.00019,24.64579]
[1778976787757,32.54,78187.17,41.7,-0.55597,0.00019,24.64579]
[1778976790346,32.55,78187.08,41.7,-0.55599,0.00019,24.64562]
[1778976798854,32.55,78188.85,41.7,-0.55563,0.00019,24.64931]
[1778976799792,32.55,78188.82,41.7,-0.55564,0.00019,24.64925]
[1778976806368,32.55,78188.73,41.7,-0.55565,0.00019,24.64911]
[1778976807629,32.56,78188.77,41.7,-0.55564,0.00019,24.64922]
[1778976813456,32.56,78188.83,41.7,-0.55563,0.00019,24.64564]
[1778976819498,32.56,78188.83,41.7,-0.55562,0.00019,24.64569]
[1778976820603,32.56,78188.83,41.7,-0.55562,0.00019,24.64569]
[1778976821708,32.56,78188.82,41.7,-0.55562,0.00019,24.64568]
[1778976828561,32.57,78189.31,41.7,-0.55552,0.00019,24.64674]
[1778976833596,32.57,78195.78,41.7,-0.55426,0.00019,24.65965]
[1778976835016,32.57,78195.78,41.7,-0.55426,0.00019,24.65965]
[1778976838510,32.57,78189.4,41.7,-0.5555,0.00019,24.64697]
[1778976838538,32.57,78189.4,41.7,-0.5555,0.00019,24.64697]
[1778976838907,32.57,78189.4,41.7,-0.5555,0.00019,24.64697]
[1778976839226,32.57,78185.21,41.7,-0.55631,0.00019,24.63852]
[1778976839641,32.57,78180.17,41.7,-0.55729,0.00019,24.6282]
[1778976844676,32.57,78177.47,41.7,-0.55782,0.00019,24.62261]
[1778976846197,32.57,78177.47,41.7,-0.55782,0.00019,24.62261]
[1778976846294,32.57,78177.47,41.7,-0.55782,0.00019,24.62261]
[1778976846298,32.57,78177.08,41.7,-0.55789,0.00019,24.6218]
[1778976848408,32.57,78177.04,41.7,-0.5579,0.00019,24.62171]
[1778976850355,32.57,78176.96,41.7,-0.55792,0.00019,24.62153]
[1778976856197,32.57,78176.68,41.7,-0.55798,0.00019,24.6209]
[1778976856293,32.57,78176.68,41.7,-0.55798,0.00019,24.6209]
[1778976856297,32.57,78176.23,41.7,-0.55807,0.00019,24.61994]
[1778976861063,32.56,78175.83,41.7,-0.55815,0.00019,24.61907]
[1778976861194,32.56,78175.83,41.7,-0.55815,0.00019,24.61907]
[1778976861295,32.56,78175.79,41.7,-0.55816,0.00019,24.61898]
[1778976866833,32.56,78176.52,41.7,-0.55802,0.00019,24.62045]
[1778976871868,32.56,78176.44,41.7,-0.55805,0.00019,24.61647]
[1778976873360,32.56,78176.44,41.7,-0.55805,0.00019,24.61647]
[1778976873817,32.56,78176.46,41.7,-0.55805,0.00019,24.61651]
[1778976880931,32.55,78176.56,41.7,-0.55805,0.00019,24.61653]
[1778976885252,32.55,78176.53,41.7,-0.55806,0.00019,24.61646]
[1778976885294,32.55,78176.53,41.7,-0.55806,0.00019,24.61646]
[1778976885395,32.55,78176.53,41.7,-0.55806,0.00019,24.61643]
[1778976886385,32.55,78176.53,41.7,-0.55806,0.00019,24.61643]
[1778976886409,32.55,78172.2,41.7,-0.5589,0.00019,24.60733]
[1778976886973,32.55,78167.7,41.7,-0.55978,0.00019,24.59775]
[1778976896036,32.55,78168.19,41.7,-0.55968,0.00019,24.59884]
[1778976902078,32.55,78167.98,41.7,-0.55972,0.00019,24.59841]
[1778976902637,32.55,78167.98,41.7,-0.55972,0.00019,24.59841]
[1778976902794,32.55,78167.98,41.7,-0.55972,0.00019,24.59841]
[1778976903085,32.55,78173.85,41.7,-0.55858,0.00019,24.61085]
[1778976903859,32.55,78173.85,41.7,-0.55858,0.00019,24.61085]
[1778976906868,32.55,78176.02,41.7,-0.55816,0.00019,24.61533]
[1778976909742,32.54,78176.48,41.7,-0.55808,0.00019,24.61622]
[1778976909762,32.54,78176.48,41.7,-0.55808,0.00019,24.61622]
[1778976915170,32.54,78180.7,41.7,-0.55726,0.00019,24.62493]
[1778976921213,32.54,78180.83,41.7,-0.55724,0.00019,24.62514]
[1778976926248,32.53,78180.89,41.7,-0.55724,0.00019,24.62522]
[1778976926592,32.53,78180.89,41.7,-0.55724,0.00019,24.62522]
[1778976929882,32.53,78183.25,41.7,-0.55678,0.00019,24.63009]
[1778976935311,32.54,78184.6,41.7,-0.55652,0.00019,24.62915]
[1778976935751,32.54,78184.6,41.7,-0.55652,0.00019,24.62915]
[1778976937852,32.54,78185.11,41.7,-0.55641,0.00019,24.63022]
[1778976943367,32.54,78185.14,41.7,-0.5564,0.00019,24.63035]
[1778976948402,32.55,78185.09,41.7,-0.5564,0.00019,24.63031]
[1778976950414,32.55,78185.02,41.7,-0.55642,0.00019,24.63018]
[1778976952363,32.55,78185.14,41.7,-0.55639,0.00019,24.63044]
[1778976957465,32.55,78185.23,41.7,-0.55636,0.00019,24.6307]
[1778976958733,32.55,78185.23,41.7,-0.55636,0.00019,24.6307]
[1778976960382,32.55,78185.29,41.7,-0.55635,0.00019,24.63084]
[1778976960465,32.55,78185.29,41.7,-0.55635,0.00019,24.63084]
[1778976964878,32.56,78185.34,41.7,-0.55633,0.00019,24.631]
[1778976965765,32.56,78189.46,41.7,-0.55553,0.00019,24.63934]
[1778976971563,32.56,78192.56,41.7,-0.55492,0.00019,24.6456]
[1778976976598,32.56,78193.05,41.7,-0.55482,0.00019,24.64661]
[1778976979463,32.56,78193.04,41.7,-0.55482,0.00019,24.6466]
[1778976981824,32.57,78192.37,41.7,-0.55495,0.00019,24.64528]
[1778976986462,32.57,78192.37,41.7,-0.55495,0.00019,24.6453]
[1778976987403,32.57,78192.33,41.7,-0.55495,0.00019,24.64525]
[1778976987647,32.57,78192.33,41.7,-0.55495,0.00019,24.64525]
[1778976987768,32.57,78192.33,41.7,-0.55495,0.00019,24.64525]
[1778976987887,32.57,78192.33,41.7,-0.55495,0.00019,24.64525]
[1778976987994,32.57,78192.33,41.7,-0.55495,0.00019,24.64525]
[1778976988459,32.57,78192.33,41.7,-0.55495,0.00019,24.64525]
[1778976988560,32.57,78192.33,41.7,-0.55495,0.00019,24.64527]
[1778976988593,32.57,78192.33,41.7,-0.55495,0.00019,24.64527]
[1778976988682,32.57,78186.07,41.7,-0.55617,0.00019,24.63269]
[1778976989799,32.57,78186.07,41.7,-0.55617,0.00019,24.63269]
[1778977000766,32.56,78182.96,41.7,-0.55679,0.00019,24.62248]
[1778977012850,32.56,78182.97,41.7,-0.5568,0.00019,24.62242]
[1778977018351,32.56,78182.97,41.7,-0.5568,0.00019,24.62242]
[1778977023927,32.55,78183.81,41.7,-0.55665,0.00019,24.62406]
[1778977025764,32.55,78183.88,41.7,-0.55663,0.00019,24.6242]
[1778977030976,32.55,78183.34,41.7,-0.55674,0.00019,24.62305]
[1778977038025,32.55,78180.19,41.7,-0.55736,0.00019,24.61652]
[1778977044067,32.55,78180.44,41.7,-0.55732,0.00019,24.617]
[1778977052123,32.54,78180.47,41.7,-0.55733,0.00019,24.61325]
[1778977060179,32.54,78180.46,41.7,-0.55733,0.00019,24.61319]
[1778977066221,32.54,78180.43,41.7,-0.55734,0.00019,24.6131]
[1778977076293,32.54,78180.3,41.7,-0.55737,0.00019,24.6128]
[1778977081328,32.54,78180.31,41.7,-0.55737,0.00019,24.61281]
[1778977082641,32.54,78180.31,41.7,-0.55737,0.00019,24.61281]
[1778977082649,32.54,78180.31,41.7,-0.55737,0.00019,24.61281]
[1778977082652,32.54,78180.31,41.7,-0.55737,0.00019,24.61281]
[1778977082701,32.54,78180.42,41.7,-0.55735,0.00019,24.61303]
[1778977082780,32.54,78180.42,41.7,-0.55735,0.00019,24.61303]
[1778977082945,32.54,78180.42,41.7,-0.55735,0.00019,24.61303]
[1778977083342,32.54,78185.88,41.7,-0.55629,0.00019,24.62422]
[1778977084352,32.54,78192.49,41.7,-0.555,0.00019,24.63755]
[1778977089385,32.54,78193.02,41.7,-0.55489,0.00019,24.63867]
[1778977094420,32.55,78192.82,41.7,-0.55492,0.00019,24.63832]
[1778977099455,32.55,78191.99,41.7,-0.55507,0.00019,24.63672]
[1778977104390,32.55,78192.38,41.7,-0.55499,0.00019,24.63753]
[1778977105411,32.55,78192.35,41.7,-0.555,0.00019,24.63748]
[1778977111539,32.56,78192.11,41.7,-0.55505,0.00019,24.63329]
[1778977114804,32.56,78192.09,41.7,-0.55505,0.00019,24.63328]
[1778977115535,32.56,78192.09,41.7,-0.55505,0.00019,24.63328]
[1778977121609,32.56,78190.57,41.7,-0.55534,0.00019,24.63029]
[1778977122419,32.56,78190.57,41.7,-0.55534,0.00019,24.63029]
[1778977122849,32.56,78190.22,41.7,-0.55541,0.00019,24.62959]
[1778977123627,32.56,78190.22,41.7,-0.55541,0.00019,24.62959]
[1778977123719,32.56,78189.56,41.7,-0.55554,0.00019,24.62828]
[1778977124431,32.56,78189.56,41.7,-0.55554,0.00019,24.62828]
[1778977127061,32.56,78186.7,41.7,-0.55609,0.00019,24.62253]
[1778977132783,32.56,78186.42,41.7,-0.55614,0.00019,24.62198]
[1778977135060,32.57,78186.39,41.7,-0.55614,0.00019,24.62197]
[1778977141060,32.56,78186.41,41.7,-0.55614,0.00019,24.62197]
[1778977141369,32.56,78186.41,41.7,-0.55614,0.00019,24.62197]
[1778977141570,32.56,78186.41,41.7,-0.55614,0.00019,24.62197]
[1778977142858,32.56,78186.41,41.7,-0.55615,0.00019,24.62192]
[1778977143294,32.56,78186.41,41.7,-0.55615,0.00019,24.62192]
[1778977143407,32.56,78186.41,41.7,-0.55615,0.00019,24.62192]
[1778977143440,32.56,78186.33,41.7,-0.55617,0.00019,24.62173]
[1778977143794,32.56,78186.33,41.7,-0.55617,0.00019,24.62173]
[1778977143870,32.56,78186.33,41.7,-0.55617,0.00019,24.62173]
[1778977143996,32.56,78177.85,41.7,-0.55782,0.00019,24.6043]
[1778977144839,32.56,78177.85,41.7,-0.55782,0.00019,24.6043]
[1778977145315,32.56,78177.85,41.7,-0.55782,0.00019,24.6043]
[1778977146764,32.56,78177.85,41.7,-0.55782,0.00019,24.60428]
[1778977150864,32.56,78177.63,41.7,-0.55786,0.00019,24.60382]
[1778977161890,32.55,78177.45,41.7,-0.55791,0.00019,24.60338]
[1778977167932,32.55,78177.76,41.7,-0.55785,0.00019,24.604]
[1778977169689,32.55,78177.76,41.7,-0.55785,0.00019,24.604]
[1778977180016,32.55,78178.1,41.7,-0.5578,0.00019,24.60086]
[1778977186725,32.55,78178.09,41.7,-0.5578,0.00019,24.60083]
[1778977186794,32.55,78178.09,41.7,-0.5578,0.00019,24.60083]
[1778977186826,32.55,78178.09,41.7,-0.55781,0.00019,24.60079]
[1778977192100,32.54,78178.1,41.7,-0.55781,0.00019,24.60078]
[1778977197138,32.54,78178.09,41.7,-0.55781,0.00019,24.60073]
[1778977203750,32.54,78178.09,41.7,-0.55781,0.00019,24.60073]
[1778977203794,32.54,78178.09,41.7,-0.55781,0.00019,24.60073]
[1778977203851,32.54,78178.09,41.7,-0.55782,0.00019,24.60068]
[1778977215265,32.54,78178.29,41.7,-0.55779,0.00019,24.60102]
[1778977220302,32.53,78177.61,41.7,-0.55793,0.00019,24.59958]
[1778977225338,32.53,78177.63,41.7,-0.55792,0.00019,24.59959]
[1778977230372,32.53,78177.18,41.7,-0.55802,0.00019,24.59862]
[1778977235407,32.53,78174.54,41.7,-0.55854,0.00019,24.58929]
[1778977240442,32.53,78172.88,41.7,-0.55887,0.00019,24.58577]
[1778977245477,32.53,78168.34,41.7,-0.55975,0.00019,24.57611]
[1778977246484,32.53,78163.26,41.7,-0.56074,0.00019,24.56518]
[1778977246867,32.53,78163.26,41.7,-0.56074,0.00019,24.56518]
[1778977252526,32.53,78164.38,41.7,-0.56052,0.00019,24.56762]
[1778977257561,32.53,78164.84,41.7,-0.56043,0.00019,24.56862]
[1778977262596,32.53,78164.41,41.7,-0.56051,0.00019,24.56771]
[1778977267631,32.53,78163.58,41.7,-0.56067,0.00019,24.56592]
[1778977270507,32.53,78162.19,41.7,-0.56094,0.00019,24.56292]
[1778977270652,32.53,78160.51,41.7,-0.56127,0.00019,24.55926]
[1778977271659,32.53,78155.31,41.7,-0.56228,0.00019,24.54784]
[1778977277701,32.53,78150.17,41.7,-0.56328,0.00019,24.53644]
[1778977284750,32.54,78148.41,41.7,-0.56361,0.00019,24.53254]
[1778977287771,32.54,78142.71,41.7,-0.56472,0.00019,24.51963]
[1778977288778,32.54,78136.8,41.7,-0.56586,0.00019,24.50603]
[1778977294820,32.54,78136.85,41.7,-0.56587,0.00019,24.50235]
[1778977299855,32.54,78134.3,41.7,-0.56636,0.00019,24.49642]
[1778977304601,32.54,78132.78,41.7,-0.56666,0.00019,24.49285]
[1778977304778,32.54,78132.78,41.7,-0.56666,0.00019,24.49285]
[1778977308786,32.54,78132.73,41.7,-0.56667,0.00019,24.49271]
[1778977313953,32.53,78128.47,41.7,-0.5675,0.00019,24.48262]
[1778977318988,32.53,78128.25,41.7,-0.56755,0.00019,24.48207]
[1778977323803,32.53,78128.16,41.7,-0.56757,0.00019,24.48183]
[1778977324302,32.53,78128.22,41.7,-0.56756,0.00019,24.48197]
[1778977327077,32.53,78128.82,41.7,-0.56744,0.00019,24.48338]
[1778977327107,32.53,78128.82,41.7,-0.56744,0.00019,24.48338]
[1778977329058,32.53,78119.9,41.7,-0.56917,0.00019,24.46203]
[1778977334093,32.53,78120.72,41.7,-0.56901,0.00019,24.46403]
[1778977339128,32.53,78119.82,41.7,-0.56919,0.00019,24.46186]
[1778977344163,32.53,78119.06,41.7,-0.56933,0.00019,24.46003]
[1778977349198,32.53,78119.09,41.7,-0.56933,0.00019,24.46012]
[1778977355240,32.53,78119.33,41.7,-0.56929,0.00019,24.45693]
[1778977357254,32.53,78125.51,41.7,-0.56809,0.00019,24.47179]
[1778977363296,32.53,78126.18,41.7,-0.56796,0.00019,24.47338]
[1778977365796,32.53,78126.76,41.7,-0.56785,0.00019,24.47476]
[1778977365824,32.53,78126.76,41.7,-0.56785,0.00019,24.47476]
[1778977366361,32.53,78126.43,41.7,-0.56791,0.00019,24.47397]
[1778977372359,32.53,78129.73,41.7,-0.56727,0.00019,24.48178]
[1778977377394,32.53,78131.86,41.7,-0.56686,0.00019,24.48677]
[1778977382430,32.53,78131.99,41.7,-0.56684,0.00019,24.48704]
[1778977387464,32.53,78133.45,41.7,-0.56656,0.00019,24.49043]
[1778977392499,32.53,78133.35,41.7,-0.56658,0.00019,24.49015]
[1778977397534,32.52,78133.29,41.7,-0.5666,0.00019,24.48997]
[1778977402569,32.52,78133.32,41.7,-0.5666,0.00019,24.49]
[1778977407604,32.52,78133.93,41.7,-0.56648,0.00019,24.49139]
[1778977412665,32.52,78133.81,41.7,-0.56651,0.00019,24.4911]
[1778977420695,32.52,78134.01,41.7,-0.56648,0.00019,24.48772]
[1778977426739,32.52,78134.11,41.7,-0.56647,0.00019,24.48793]
[1778977433788,32.52,78134.7,41.7,-0.56635,0.00019,24.48928]
[1778977441844,32.52,78134.16,41.7,-0.56646,0.00019,24.48798]
[1778977443858,32.51,78139.97,41.7,-0.56533,0.00019,24.50146]
[1778977448894,32.52,78144.1,41.7,-0.56453,0.00019,24.51095]
[1778977453929,32.52,78144.11,41.7,-0.56452,0.00019,24.51101]
[1778977459971,32.52,78144.23,41.7,-0.5645,0.00019,24.51133]
[1778977465006,32.52,78144.35,41.7,-0.56447,0.00019,24.51164]
[1778977474069,32.52,78144.23,41.7,-0.5645,0.00019,24.50766]
[1778977478097,32.53,78149.34,41.7,-0.5635,0.00019,24.51926]
[1778977482853,32.53,78153.43,41.7,-0.5627,0.00019,24.52845]
[1778977483389,32.53,78153.2,41.7,-0.56274,0.00019,24.52795]
[1778977489174,32.53,78155.69,41.7,-0.56225,0.00019,24.53359]
[1778977490377,32.53,78155.69,41.7,-0.56225,0.00019,24.53359]
[1778977492322,32.53,78154.82,41.7,-0.56241,0.00019,24.5317]
[1778977492856,32.53,78154.82,41.7,-0.56241,0.00019,24.5317]
[1778977501258,32.54,78154.76,41.7,-0.56241,0.00019,24.53174]
[1778977504365,32.54,78155.25,41.7,-0.56231,0.00019,24.53286]
[1778977510372,32.55,78155.56,41.7,-0.56224,0.00019,24.5336]
[1778977516363,32.56,78155.56,41.7,-0.56222,0.00019,24.53378]
[1778977524419,32.56,78155.67,41.7,-0.56219,0.00019,24.53416]
[1778977531468,32.57,78155.6,41.7,-0.5622,0.00019,24.53034]
[1778977539524,32.57,78155.67,41.7,-0.56217,0.00019,24.53063]
[1778977550603,32.58,78155.82,41.7,-0.56212,0.00019,24.53115]
[1778977556645,32.59,78158.15,41.7,-0.56166,0.00019,24.53638]
[1778977561606,32.59,78158.18,41.7,-0.56165,0.00019,24.5365]
[1778977561681,32.59,78158.18,41.7,-0.56164,0.00019,24.53654]
[1778977563099,32.59,78158.18,41.7,-0.56164,0.00019,24.53654]
[1778977563695,32.59,78151.73,41.7,-0.56289,0.00019,24.52231]
[1778977564861,32.59,78151.73,41.7,-0.56289,0.00019,24.52231]
[1778977568730,32.6,78143.29,41.7,-0.56453,0.00019,24.50337]
[1778977573766,32.6,78139.86,41.7,-0.56519,0.00019,24.49554]
[1778977578801,32.6,78140.08,41.7,-0.56515,0.00019,24.49605]
[1778977584914,32.6,78140.03,41.7,-0.56516,0.00019,24.49594]
[1778977585142,32.6,78140.03,41.7,-0.56516,0.00019,24.49594]
[1778977585850,32.6,78130.05,41.7,-0.56709,0.00019,24.47276]
[1778977589028,32.6,78129.9,41.7,-0.56712,0.00019,24.47238]
[1778977591649,32.6,78129.7,41.7,-0.56716,0.00019,24.4719]
[1778977596927,32.59,78130.77,41.7,-0.56698,0.00019,24.47054]
[1778977600179,32.59,78128.43,41.7,-0.56743,0.00019,24.46501]
[1778977600291,32.59,78128.43,41.7,-0.56743,0.00019,24.465]
[1778977600955,32.59,78122.47,41.7,-0.56859,0.00019,24.45081]
[1778977601964,32.59,78117.81,41.7,-0.56949,0.00019,24.43957]
[1778977614048,32.59,78116.56,41.7,-0.56973,0.00019,24.43655]
[1778977619083,32.59,78116.71,41.7,-0.56971,0.00019,24.43691]
[1778977621950,32.59,78115.34,41.7,-0.56997,0.00019,24.43358]
[1778977622001,32.59,78115.34,41.7,-0.56997,0.00019,24.43358]
[1778977622691,32.59,78119.15,41.7,-0.56923,0.00019,24.44283]
[1778977623111,32.59,78126.17,41.7,-0.56787,0.00019,24.45965]
[1778977628146,32.59,78127.13,41.7,-0.56769,0.00019,24.46189]
[1778977633181,32.59,78127.92,41.7,-0.56754,0.00019,24.46372]
[1778977639223,32.58,78127.64,41.7,-0.5676,0.00019,24.46299]
[1778977644258,32.58,78128.34,41.7,-0.56747,0.00019,24.46461]
[1778977649293,32.58,78128.44,41.7,-0.56745,0.00019,24.4648]
[1778977654328,32.58,78132.25,41.7,-0.56673,0.00019,24.46993]
[1778977658356,32.58,78138.87,41.7,-0.56545,0.00019,24.48526]
[1778977663391,32.58,78140.15,41.7,-0.5652,0.00019,24.4882]
[1778977668426,32.58,78139.75,41.7,-0.56528,0.00019,24.48726]
[1778977675475,32.58,78139.68,41.7,-0.56529,0.00019,24.48709]
[1778977680510,32.58,78139.61,41.7,-0.56531,0.00019,24.48691]
[1778977690582,32.58,78139.22,41.7,-0.56539,0.00019,24.486]
[1778977695617,32.57,78134.95,41.7,-0.56622,0.00019,24.47611]
[1778977698786,32.57,78132.81,41.7,-0.56663,0.00019,24.4711]
[1778977699748,32.57,78131.19,41.7,-0.56695,0.00019,24.4673]
[1778977700652,32.57,78122.37,41.7,-0.56866,0.00019,24.44634]
[1778977705520,32.57,78119.81,41.7,-0.56916,0.00019,24.44018]
[1778977711729,32.57,78119.01,41.7,-0.56932,0.00019,24.43447]
[1778977714790,32.57,78118.42,41.7,-0.56944,0.00019,24.43305]
[1778977719789,32.58,78113.57,41.7,-0.57037,0.00019,24.42126]
[1778977724824,32.58,78111.81,41.7,-0.57071,0.00019,24.41699]
[1778977729859,32.58,78112.04,41.7,-0.57066,0.00019,24.41761]
[1778977734894,32.58,78111.82,41.7,-0.5707,0.00019,24.41712]
[1778977739929,32.58,78112.04,41.7,-0.57065,0.00019,24.4177]
[1778977744964,32.58,78112.41,41.7,-0.57058,0.00019,24.41865]
[1778977753020,32.59,78112.73,41.7,-0.57051,0.00019,24.4195]
[1778977756953,32.59,78112.51,41.7,-0.57055,0.00019,24.41897]
[1778977759511,32.59,78114.05,41.7,-0.57025,0.00019,24.42278]
[1778977760953,32.59,78114.23,41.7,-0.57021,0.00019,24.42322]
[1778977763842,32.59,78114.38,41.7,-0.57018,0.00019,24.4236]
[1778977763995,32.59,78114.38,41.7,-0.57018,0.00019,24.4236]
[1778977765105,32.59,78119.69,41.7,-0.56915,0.00019,24.43651]
[1778977770140,32.59,78120.92,41.7,-0.56892,0.00019,24.43947]
[1778977771831,32.59,78120.96,41.7,-0.56892,0.00019,24.43577]
[1778977772436,32.59,78120.96,41.7,-0.56892,0.00019,24.43577]
[1778977772767,32.59,78120.96,41.7,-0.56892,0.00019,24.43577]
[1778977780307,32.59,78121.0,41.7,-0.56891,0.00019,24.43586]
[1778977789675,32.59,78121.64,41.7,-0.56878,0.00019,24.43747]
[1778977789833,32.59,78121.64,41.7,-0.56878,0.00019,24.43747]
[1778977789853,32.59,78121.64,41.7,-0.56878,0.00019,24.43747]
[1778977790386,32.59,78121.64,41.7,-0.56878,0.00019,24.43747]
[1778977790280,32.59,78141.51,41.7,-0.56492,0.00019,24.48408]
[1778977790407,32.59,78141.51,41.7,-0.56492,0.00019,24.48408]
[1778977790882,32.59,78141.51,41.7,-0.56492,0.00019,24.48408]
[1778977790926,32.59,78141.51,41.7,-0.56492,0.00019,24.48408]
[1778977791287,32.59,78149.81,41.7,-0.56331,0.00019,24.50287]
[1778977792294,32.59,78149.33,41.7,-0.56341,0.00019,24.50178]
[1778977793808,32.59,78148.18,41.7,-0.56363,0.00019,24.49917]
[1778977795315,32.59,78161.59,41.7,-0.56103,0.00019,24.52878]
[1778977796323,32.59,78169.1,41.7,-0.55957,0.00019,24.54491]
[1778977797330,32.59,78168.82,41.7,-0.55963,0.00019,24.54431]
[1778977801358,32.58,78161.59,41.7,-0.56104,0.00019,24.52866]
[1778977807346,32.58,78160.98,41.7,-0.56118,0.00019,24.52719]
[1778977807406,32.57,78160.88,41.7,-0.5612,0.00019,24.52691]
[1778977813442,32.57,78156.91,41.7,-0.56197,0.00019,24.51825]
[1778977818477,32.58,78156.68,41.7,-0.56201,0.00019,24.51776]
[1778977823512,32.58,78156.8,41.7,-0.56199,0.00019,24.51804]
[1778977827660,32.58,78156.72,41.7,-0.562,0.00019,24.51788]
[1778977828547,32.58,78149.07,41.7,-0.56349,0.00019,24.50088]
[1778977833582,32.58,78153.55,41.7,-0.56263,0.00019,24.50708]
[1778977838618,32.58,78155.79,41.7,-0.56219,0.00019,24.51205]
[1778977843655,32.58,78155.76,41.7,-0.5622,0.00019,24.51199]
[1778977848405,32.58,78155.54,41.7,-0.56224,0.00019,24.51151]
[1778977857878,32.58,78158.87,41.7,-0.56159,0.00019,24.51886]
[1778977863794,32.58,78156.72,41.7,-0.56201,0.00019,24.51417]
[1778977869118,32.58,78156.72,41.7,-0.56201,0.00019,24.51418]
[1778977875878,32.58,78159.17,41.7,-0.56152,0.00019,24.51961]
[1778977877427,32.58,78159.17,41.7,-0.56152,0.00019,24.51961]
[1778977877493,32.58,78159.17,41.7,-0.56152,0.00019,24.51961]
[1778977877785,32.58,78159.17,41.7,-0.56152,0.00019,24.51961]
[1778977877897,32.58,78159.17,41.7,-0.56152,0.00019,24.51961]
[1778977878812,32.58,78159.17,41.7,-0.56152,0.00019,24.51963]
[1778977879441,32.58,78159.17,41.7,-0.56152,0.00019,24.51963]
[1778977880350,32.58,78158.97,41.7,-0.56156,0.00019,24.5192]
[1778977881894,32.59,78158.82,41.7,-0.56159,0.00019,24.51889]
[1778977882827,32.59,78158.82,41.7,-0.56159,0.00019,24.51889]
[1778977885137,32.59,78158.89,41.7,-0.56157,0.00019,24.51906]
[1778977891990,32.59,78158.9,41.7,-0.56157,0.00019,24.51536]
[1778977898032,32.59,78159.57,41.7,-0.56144,0.00019,24.51688]
[1778977903082,32.59,78159.94,41.7,-0.56136,0.00019,24.51774]
[1778977908072,32.6,78160.18,41.7,-0.56131,0.00019,24.51831]
[1778977908083,32.6,78160.18,41.7,-0.56131,0.00019,24.51831]
[1778977913155,32.6,78160.25,41.7,-0.56129,0.00019,24.51853]
[1778977918190,32.6,78160.1,41.7,-0.56131,0.00019,24.51825]
[1778977926246,32.61,78160.03,41.7,-0.56132,0.00019,24.51818]
[1778977926551,32.61,78160.03,41.7,-0.56132,0.00019,24.51818]
[1778977926593,32.61,78160.03,41.7,-0.56132,0.00019,24.51818]
[1778977926652,32.61,78160.03,41.7,-0.56132,0.00019,24.51819]
[1778977930310,32.6,78159.54,41.7,-0.56142,0.00019,24.51705]
[1778977930386,32.6,78159.54,41.7,-0.56142,0.00019,24.51705]
[1778977930396,32.6,78159.54,41.7,-0.56142,0.00019,24.51705]
[1778977930521,32.6,78159.54,41.7,-0.56142,0.00019,24.51705]
[1778977930411,32.6,78159.51,41.7,-0.56143,0.00019,24.51695]
[1778977931281,32.6,78153.2,41.7,-0.56266,0.00019,24.50303]
[1778977936317,32.6,78150.15,41.7,-0.56325,0.00019,24.49625]
[1778977941352,32.6,78147.4,41.7,-0.56378,0.00019,24.49008]
[1778977946387,32.6,78145.91,41.7,-0.56407,0.00019,24.4867]
[1778977952100,32.6,78146.15,41.7,-0.56403,0.00019,24.48724]
[1778977960487,32.6,78146.67,41.7,-0.56393,0.00019,24.48467]
[1778977966531,32.6,78146.75,41.7,-0.56391,0.00019,24.4849]
[1778977969107,32.6,78146.75,41.7,-0.56391,0.00019,24.4849]
[1778977969133,32.61,78146.75,41.7,-0.56391,0.00019,24.48493]
[1778977974587,32.61,78147.09,41.7,-0.56384,0.00019,24.48577]
[1778977981636,32.61,78146.53,41.7,-0.56394,0.00019,24.4846]
[1778977982997,32.61,78146.53,41.7,-0.56394,0.00019,24.4846]
[1778977983036,32.61,78146.53,41.7,-0.56394,0.00019,24.4846]
[1778977983136,32.61,78146.53,41.7,-0.56394,0.00019,24.4846]
[1778977983180,32.61,78146.51,41.7,-0.56394,0.00019,24.48456]
[1778977983650,32.61,78154.31,41.7,-0.56242,0.00019,24.50199]
[1778977988685,32.61,78155.18,41.7,-0.56225,0.00019,24.50393]
[1778977993720,32.61,78155.1,41.7,-0.56227,0.00019,24.50377]
[1778977999763,32.62,78154.21,41.7,-0.56244,0.00019,24.5018]
[1778978004798,32.62,78151.7,41.7,-0.56293,0.00019,24.49623]
[1778978011847,32.61,78150.55,41.7,-0.56316,0.00019,24.48985]
[1778978016882,32.61,78150.5,41.7,-0.56317,0.00019,24.48973]
[1778978020950,32.61,78150.56,41.7,-0.56316,0.00019,24.48986]
[1778978028966,32.61,78151.24,41.7,-0.56303,0.00019,24.49141]
[1778978039038,32.62,78151.24,41.7,-0.56302,0.00019,24.49147]
[1778978045082,32.62,78151.23,41.7,-0.56302,0.00019,24.49148]
[1778978048379,32.62,78151.24,41.7,-0.56302,0.00019,24.49151]
[1778978054145,32.62,78149.97,41.7,-0.56326,0.00019,24.48872]
[1778978059182,32.62,78149.83,41.7,-0.56328,0.00019,24.48844]
[1778978062751,32.62,78150.03,41.7,-0.56324,0.00019,24.4889]
[1778978063510,32.62,78150.03,41.7,-0.56324,0.00019,24.4889]
[1778978063766,32.62,78150.03,41.7,-0.56324,0.00019,24.48891]
[1778978064362,32.62,78150.03,41.7,-0.56324,0.00019,24.48891]
[1778978070259,32.63,78150.31,41.7,-0.56318,0.00019,24.48957]
[1778978081337,32.63,78150.27,41.7,-0.5632,0.00019,24.48576]
[1778978086372,32.63,78150.24,41.7,-0.5632,0.00019,24.48573]
[1778978087622,32.63,78150.24,41.7,-0.5632,0.00019,24.48573]
[1778978087793,32.63,78150.24,41.7,-0.5632,0.00019,24.48573]
[1778978088386,32.63,78153.29,41.7,-0.5626,0.00019,24.49253]
[1778978090561,32.63,78155.28,41.7,-0.56222,0.00019,24.4969]
[1778978097449,32.62,78156.12,41.7,-0.56209,0.00019,24.49849]
[1778978097783,32.62,78156.12,41.7,-0.56209,0.00019,24.49849]
[1778978097894,32.62,78156.12,41.7,-0.56209,0.00019,24.49849]
[1778978097995,32.62,78156.12,41.7,-0.56209,0.00019,24.49845]
[1778978109533,32.61,78156.09,41.7,-0.56211,0.00019,24.49826]
[1778978114568,32.61,78155.86,41.7,-0.56216,0.00019,24.4977]
[1778978119626,32.61,78155.83,41.7,-0.56217,0.00019,24.4976]
[1778978119694,32.61,78155.83,41.7,-0.56217,0.00019,24.4976]
[1778978120610,32.6,78158.94,41.7,-0.56157,0.00019,24.50439]
[1778978125645,32.6,78161.36,41.7,-0.56111,0.00019,24.5095]
[1778978130680,32.59,78165.41,41.7,-0.56034,0.00019,24.51809]
[1778978135653,32.58,78165.65,41.7,-0.56032,0.00019,24.51465]
[1778978136419,32.58,78165.24,41.7,-0.56041,0.00019,24.51373]
[1778978141757,32.57,78165.69,41.7,-0.56034,0.00019,24.5145]
[1778978146518,32.56,78165.97,41.7,-0.5603,0.00019,24.51501]
[1778978147397,32.56,78165.97,41.7,-0.5603,0.00019,24.51497]
[1778978151828,32.55,78170.25,41.7,-0.55949,0.00019,24.52394]
[1778978155073,32.55,78170.2,41.7,-0.5595,0.00019,24.5238]
[1778978155230,32.55,78170.2,41.7,-0.5595,0.00019,24.5238]
[1778978155413,32.55,78170.2,41.7,-0.5595,0.00019,24.5238]
[1778978155430,32.55,78170.2,41.7,-0.5595,0.00019,24.5238]
[1778978156095,32.55,78180.26,41.7,-0.55754,0.0002,24.54485]
[1778978156863,32.55,78192.24,41.7,-0.55521,0.0002,24.56922]
[1778978161923,32.54,78192.23,41.7,-0.55522,0.0002,24.56914]
[1778978167942,32.54,78194.67,41.7,-0.55475,0.0002,24.5739]
[1778978170609,32.54,78194.67,41.7,-0.55475,0.0002,24.5739]
[1778978171684,32.53,78194.7,41.7,-0.55475,0.0002,24.57392]
[1778978178565,32.53,78195.94,41.7,-0.55451,0.0002,24.57634]
[1778978179019,32.53,78200.95,41.7,-0.55355,0.0002,24.58607]
[1778978182739,32.52,78204.75,41.7,-0.55281,0.0002,24.59341]
[1778978182798,32.52,78204.75,41.7,-0.55281,0.0002,24.59337]
[1778978188082,32.52,78205.08,41.7,-0.55276,0.0002,24.59391]
[1778978194126,32.51,78204.76,41.7,-0.55285,0.0002,24.58941]
[1778978197312,32.51,78204.76,41.7,-0.55285,0.0002,24.58941]
[1778978198398,32.5,78204.76,41.7,-0.55285,0.0002,24.58935]
[1778978205201,32.5,78206.09,41.7,-0.55261,0.0002,24.59178]
[1778978207803,32.5,78206.41,41.7,-0.55255,0.0002,24.59238]
[1778978208794,32.5,78206.41,41.7,-0.55255,0.0002,24.59238]
[1778978216304,32.49,78206.05,41.7,-0.55264,0.0002,24.59154]
[1778978216323,32.49,78206.05,41.7,-0.55264,0.0002,24.59154]
[1778978216339,32.49,78206.05,41.7,-0.55264,0.0002,24.59153]
[1778978217267,32.49,78206.05,41.7,-0.55264,0.0002,24.59153]
[1778978217285,32.48,78200.14,41.7,-0.5538,0.0002,24.58002]
[1778978222320,32.48,78198.02,41.7,-0.55422,0.0002,24.5758]
[1778978225573,32.48,78196.25,41.7,-0.55457,0.0002,24.57228]
[1778978225827,32.48,78191.72,41.7,-0.55546,0.0002,24.5632]
[1778978226958,32.48,78191.88,41.7,-0.55543,0.0002,24.56353]
[1778978227003,32.48,78191.88,41.7,-0.55543,0.0002,24.56353]
[1778978227107,32.48,78191.88,41.7,-0.55543,0.0002,24.56353]
[1778978227356,32.48,78187.03,41.7,-0.55638,0.0002,24.5537]
[1778978228363,32.48,78182.65,41.7,-0.55723,0.0002,24.54469]
[1778978231384,32.47,78178.33,41.7,-0.55809,0.0002,24.53564]
[1778978231896,32.47,78178.33,41.7,-0.55809,0.0002,24.53564]
[1778978238433,32.46,78180.33,41.7,-0.55772,0.0002,24.53962]
[1778978243468,32.45,78180.38,41.7,-0.55772,0.0002,24.53959]
[1778978248503,32.45,78180.38,41.7,-0.55774,0.0002,24.53946]
[1778978253579,32.44,78180.31,41.7,-0.55776,0.0002,24.53926]
[1778978260588,32.43,78183.79,41.7,-0.55711,0.0002,24.54244]
[1778978265623,32.42,78183.82,41.7,-0.55712,0.0002,24.54238]
[1778978271665,32.42,78184.96,41.7,-0.55691,0.0002,24.54458]
[1778978277815,32.41,78184.24,41.7,-0.55707,0.0002,24.543]
[1778978285763,32.4,78183.78,41.7,-0.55718,0.0002,24.54181]
[1778978293820,32.39,78183.39,41.7,-0.55728,0.0002,24.54083]
[1778978299862,32.38,78183.46,41.7,-0.55728,0.0002,24.54084]
[1778978304897,32.38,78183.48,41.7,-0.55729,0.0002,24.54076]
[1778978309932,32.37,78183.18,41.7,-0.55736,0.0002,24.54003]
[1778978315348,32.36,78183.08,41.7,-0.5574,0.0002,24.53595]
[1778978326044,32.35,78183.36,41.7,-0.55737,0.0002,24.53629]
[1778978327560,32.35,78183.36,41.7,-0.55737,0.0002,24.53629]
[1778978329352,32.35,78183.06,41.7,-0.55744,0.0002,24.53563]
[1778978329366,32.35,78183.06,41.7,-0.55744,0.0002,24.53563]
[1778978330072,32.35,78173.94,41.7,-0.55923,0.0002,24.5164]
[1778978331813,32.35,78173.94,41.7,-0.55923,0.0002,24.5164]
[1778978332574,32.35,78170.34,41.7,-0.55994,0.0002,24.50867]
[1778978332818,32.35,78170.34,41.7,-0.55994,0.0002,24.50867]
[1778978339809,32.34,78167.82,41.7,-0.56044,0.0002,24.50315]
[1778978340746,32.34,78167.82,41.7,-0.56044,0.0002,24.50313]
[1778978340826,32.34,78167.82,41.7,-0.56044,0.0002,24.50313]
[1778978342156,32.34,78175.79,41.7,-0.55888,0.0002,24.52018]
[1778978343820,32.34,78175.79,41.7,-0.55888,0.0002,24.52018]
[1778978344307,32.34,78175.46,41.7,-0.55895,0.0002,24.51944]
[1778978345177,32.34,78181.64,41.7,-0.55774,0.0002,24.53244]
[1778978351219,32.33,78182.69,41.7,-0.55755,0.0002,24.5345]
[1778978354933,32.33,78182.27,41.7,-0.55764,0.0002,24.53358]
[1778978361289,32.32,78182.09,41.7,-0.55769,0.0002,24.53306]
[1778978367815,32.32,78181.69,41.7,-0.55777,0.0002,24.53217]
[1778978373373,32.31,78181.69,41.7,-0.5578,0.0002,24.52821]
[1778978374584,32.31,78181.69,41.7,-0.5578,0.0002,24.52821]
[1778978375387,32.31,78175.91,41.7,-0.55894,0.0002,24.51599]
[1778978380422,32.3,78174.92,41.7,-0.55915,0.0002,24.51379]
[1778978385457,32.3,78174.95,41.7,-0.55915,0.0002,24.51377]
[1778978390492,32.29,78175.88,41.7,-0.55898,0.0002,24.51566]
[1778978395527,32.29,78176.63,41.7,-0.55884,0.0002,24.51717]
[1778978401569,32.28,78176.46,41.7,-0.55888,0.0002,24.5167]
[1778978402756,32.28,78176.46,41.7,-0.55888,0.0002,24.5167]
[1778978409626,32.28,78179.16,41.7,-0.55837,0.0002,24.52227]
[1778978413808,32.27,78178.68,41.7,-0.55847,0.0002,24.5212]
[1778978414295,32.27,78178.53,41.7,-0.5585,0.0002,24.52086]
[1778978420703,32.27,78176.35,41.7,-0.55894,0.0002,24.51613]
[1778978425738,32.26,78176.3,41.7,-0.55896,0.0002,24.51597]
[1778978428072,32.26,78176.21,41.7,-0.55898,0.0002,24.51578]
[1778978428277,32.26,78176.21,41.7,-0.55898,0.0002,24.51578]
[1778978428763,32.26,78169.6,41.7,-0.56028,0.0002,24.50157]
[1778978433798,32.26,78167.38,41.7,-0.56073,0.0002,24.4929]
[1778978438833,32.26,78169.02,41.7,-0.56041,0.0002,24.49641]
[1778978444875,32.25,78168.89,41.7,-0.56045,0.0002,24.49606]
[1778978450054,32.25,78168.91,41.7,-0.56045,0.0002,24.49605]
[1778978453815,32.25,78171.06,41.7,-0.56003,0.0002,24.50066]
[1778978454062,32.25,78171.06,41.7,-0.56003,0.0002,24.50066]
[1778978464008,32.24,78171.06,41.7,-0.56005,0.0002,24.5005]
[1778978469045,32.24,78170.52,41.7,-0.56016,0.0002,24.49925]
[1778978470431,32.24,78170.5,41.7,-0.56017,0.0002,24.4992]
[1778978470559,32.24,78170.5,41.7,-0.56017,0.0002,24.4992]
[1778978470840,32.24,78170.5,41.7,-0.56017,0.0002,24.4992]
[1778978476097,32.23,78171.55,41.7,-0.55997,0.0002,24.50136]
[1778978483528,32.23,78171.65,41.7,-0.55996,0.0002,24.50151]
[1778978483783,32.23,78171.65,41.7,-0.55996,0.0002,24.50151]
[1778978489189,32.22,78172.75,41.7,-0.55976,0.0002,24.50374]
[1778978496044,32.22,78171.88,41.7,-0.55995,0.0002,24.49803]
[1778978497785,32.21,78171.73,41.7,-0.55998,0.0002,24.49764]
[1778978499783,32.21,78170.59,41.7,-0.56021,0.0002,24.49514]
[1778978499907,32.21,78170.59,41.7,-0.56021,0.0002,24.49514]
[1778978499986,32.21,78170.64,41.7,-0.5602,0.0002,24.49523]
[1778978500266,32.21,78165.97,41.7,-0.56112,0.0002,24.48507]
[1778978502788,32.21,78164.02,41.7,-0.5615,0.0002,24.4808]
[1778978502893,32.21,78164.02,41.7,-0.5615,0.0002,24.4808]
[1778978502994,32.22,78164.34,41.7,-0.56144,0.0002,24.48152]
[1778978511343,32.21,78163.79,41.7,-0.56155,0.0002,24.48022]
[1778978516382,32.21,78164.06,41.7,-0.5615,0.0002,24.48078]
[1778978519873,32.21,78164.06,41.7,-0.5615,0.0002,24.48078]
[1778978519993,32.21,78164.06,41.7,-0.5615,0.0002,24.48078]
[1778978520095,32.21,78164.06,41.7,-0.56151,0.0002,24.48076]
[1778978525445,32.21,78158.78,41.7,-0.56254,0.0002,24.46909]
[1778978530480,32.21,78156.93,41.7,-0.5629,0.0002,24.46499]
[1778978536522,32.22,78152.31,41.7,-0.5638,0.0002,24.4546]
[1778978538435,32.22,78151.89,41.7,-0.56388,0.0002,24.45365]
[1778978539408,32.22,78152.01,41.7,-0.56386,0.0002,24.45393]
[1778978545585,32.22,78150.33,41.7,-0.56418,0.0002,24.45015]
[1778978548300,32.22,78149.19,41.7,-0.56441,0.0002,24.44755]
[1778978553641,32.22,78148.59,41.7,-0.56453,0.0002,24.44243]
[1778978559684,32.23,78148.52,41.7,-0.56454,0.0002,24.44233]
[1778978566733,32.23,78148.52,41.7,-0.56453,0.0002,24.4424]
[1778978571768,32.23,78148.92,41.7,-0.56445,0.0002,24.44337]
[1778978577810,32.23,78148.98,41.7,-0.56443,0.0002,24.44356]
[1778978578679,32.23,78148.98,41.7,-0.56443,0.0002,24.44356]
[1778978580195,32.23,78146.19,41.7,-0.56498,0.0002,24.43715]
[1778978580278,32.23,78142.68,41.7,-0.56567,0.0002,24.42901]
[1778978580445,32.23,78142.68,41.7,-0.56567,0.0002,24.42901]
[1778978581000,32.23,78130.82,41.7,-0.568,0.0002,24.40096]
[1778978582845,32.24,78128.84,41.7,-0.56839,0.0002,24.39623]
[1778978587880,32.24,78127.29,41.7,-0.56868,0.0002,24.39256]
[1778978592915,32.24,78129.26,41.7,-0.56829,0.0002,24.3974]
[1778978597950,32.25,78128.11,41.7,-0.56851,0.0002,24.39471]
[1778978602985,32.25,78128.45,41.7,-0.56843,0.0002,24.39561]
[1778978608020,32.25,78125.17,41.7,-0.56907,0.0002,24.38774]
[1778978613055,32.26,78125.61,41.7,-0.56899,0.0002,24.3851]
[1778978623125,32.26,78125.61,41.7,-0.56897,0.0002,24.38527]
[1778978623318,32.26,78125.61,41.7,-0.56897,0.0002,24.38527]
[1778978630174,32.27,78123.33,41.7,-0.56941,0.0002,24.37984]
[1778978636216,32.27,78122.47,41.7,-0.56956,0.0002,24.37785]
[1778978641251,32.28,78115.07,41.7,-0.571,0.0002,24.35972]
[1778978648300,32.28,78112.82,41.7,-0.57143,0.0002,24.35432]
[1778978653602,32.29,78112.08,41.7,-0.57156,0.0002,24.35258]
[1778978653899,32.29,78112.08,41.7,-0.57156,0.0002,24.35258]
[1778978653926,32.29,78112.08,41.7,-0.57156,0.0002,24.35258]
[1778978653944,32.29,78112.08,41.7,-0.57156,0.0002,24.35258]
[1778978654022,32.29,78112.08,41.7,-0.57156,0.0002,24.35258]
[1778978654064,32.29,78112.08,41.7,-0.57156,0.0002,24.35261]
[1778978654342,32.29,78100.54,41.7,-0.57382,0.0002,24.32336]
[1778978655902,32.29,78100.54,41.7,-0.57382,0.0002,24.32336]
[1778978656025,32.29,78100.54,41.7,-0.57382,0.0002,24.32336]
[1778978656027,32.29,78100.54,41.7,-0.57382,0.0002,24.32336]
[1778978656066,32.29,78100.54,41.7,-0.57382,0.0002,24.32336]
[1778978656483,32.29,78097.28,41.7,-0.57445,0.0002,24.31499]
[1778978656556,32.29,78102.39,41.7,-0.57345,0.0002,24.32819]
[1778978658370,32.29,78109.22,41.7,-0.5721,0.0002,24.34562]
[1778978659896,32.29,78109.22,41.7,-0.5721,0.0002,24.34562]
[1778978659918,32.29,78109.22,41.7,-0.5721,0.0002,24.34562]
[1778978665419,32.3,78114.09,41.7,-0.57113,0.0002,24.35801]
[1778978668457,32.3,78114.05,41.7,-0.57113,0.0002,24.35796]
[1778978674331,32.31,78113.94,41.7,-0.57115,0.0002,24.35404]
[1778978679518,32.31,78113.17,41.7,-0.57129,0.0002,24.35227]
[1778978682538,32.32,78107.62,41.7,-0.57237,0.0002,24.33841]
[1778978687328,32.32,78106.71,41.7,-0.57254,0.0002,24.33616]
[1778978688353,32.32,78106.71,41.7,-0.57254,0.0002,24.33623]
[1778978691562,32.32,78106.71,41.7,-0.57254,0.0002,24.33625]
[1778978697644,32.33,78107.14,41.7,-0.57243,0.0002,24.33758]
[1778978698650,32.33,78113.68,41.7,-0.57115,0.0002,24.35401]
[1778978700590,32.33,78113.7,41.7,-0.57114,0.0002,24.35409]
[1778978700692,32.33,78113.7,41.7,-0.57114,0.0002,24.35409]
[1778978701128,32.33,78113.7,41.7,-0.57114,0.0002,24.35409]
[1778978701223,32.33,78113.7,41.7,-0.57114,0.0002,24.35409]
[1778978701671,32.33,78122.9,41.7,-0.56934,0.0002,24.37678]
[1778978706707,32.34,78126.07,41.7,-0.56871,0.0002,24.38453]
[1778978711742,32.34,78125.94,41.7,-0.56873,0.0002,24.38427]
[1778978713308,32.34,78125.94,41.7,-0.56873,0.0002,24.38427]
[1778978713316,32.34,78125.94,41.7,-0.56873,0.0002,24.38427]
[1778978713373,32.34,78125.91,41.7,-0.56873,0.0002,24.38421]
[1778978713437,32.34,78125.91,41.7,-0.56873,0.0002,24.38421]
[1778978713756,32.34,78121.3,41.7,-0.56964,0.0002,24.37302]
[1778978715770,32.34,78116.61,41.7,-0.57055,0.0002,24.36153]
[1778978720805,32.34,78116.64,41.7,-0.57054,0.0002,24.3617]
[1778978733896,32.35,78116.51,41.7,-0.57055,0.0002,24.35782]
[1778978739938,32.36,78116.07,41.7,-0.57063,0.0002,24.35685]
[1778978749002,32.36,78115.6,41.7,-0.5707,0.0002,24.35588]
[1778978755044,32.37,78115.79,41.7,-0.57065,0.0002,24.35647]
[1778978758523,32.37,78115.68,41.7,-0.57067,0.0002,24.35624]
[1778978760858,32.37,78115.68,41.7,-0.57067,0.0002,24.35628]
[1778978761208,32.37,78115.68,41.7,-0.57067,0.0002,24.35628]
[1778978762094,32.37,78106.67,41.7,-0.57242,0.0002,24.33384]
[1778978763422,32.38,78104.68,41.7,-0.57281,0.0002,24.32883]
[1778978763494,32.38,78104.68,41.7,-0.57281,0.0002,24.32883]
[1778978764108,32.38,78104.61,41.7,-0.57282,0.0002,24.32869]
[1778978765694,32.38,78103.86,41.7,-0.57296,0.0002,24.32682]
[1778978766122,32.38,78098.92,41.7,-0.57393,0.0002,24.31424]
[1778978769143,32.38,78091.26,41.7,-0.57542,0.0002,24.29438]
[1778978774178,32.38,78089.41,41.7,-0.57578,0.0002,24.28955]
[1778978777515,32.38,78087.63,41.7,-0.57613,0.0002,24.28488]
[1778978778206,32.38,78083.61,41.7,-0.57691,0.0002,24.27425]
[1778978781189,32.38,78082.6,41.7,-0.57711,0.00019,24.27159]
[1778978783241,32.38,78075.57,41.7,-0.57848,0.00019,24.25275]
[1778978786758,32.38,78074.53,41.7,-0.57868,0.00019,24.24997]
[1778978786933,32.38,78074.53,41.7,-0.57868,0.00019,24.24997]
[1778978788276,32.38,78067.56,41.7,-0.58003,0.00019,24.23099]
[1778978791524,32.38,78067.25,41.7,-0.5801,0.00019,24.22632]
[1778978791564,32.38,78067.25,41.7,-0.5801,0.00019,24.22632]
[1778978793609,32.38,78071.49,41.7,-0.57928,0.00019,24.2379]
[1778978794318,32.38,78078.56,41.7,-0.5779,0.00019,24.25703]
[1778978799353,32.39,78081.35,41.7,-0.57734,0.00019,24.26477]
[1778978804389,32.4,78081.09,41.7,-0.57737,0.00019,24.26431]
[1778978809424,32.41,78082.14,41.7,-0.57714,0.00019,24.26738]
[1778978814459,32.41,78082.79,41.7,-0.57699,0.00019,24.26934]
[1778978819494,32.42,78082.78,41.7,-0.57697,0.00019,24.26958]
[1778978824529,32.43,78083.6,41.7,-0.57679,0.00019,24.27202]
[1778978829564,32.44,78083.9,41.7,-0.57671,0.00019,24.27309]
[1778978834599,32.45,78083.59,41.7,-0.57675,0.00019,24.27253]
[1778978839634,32.46,78083.28,41.7,-0.57679,0.00019,24.27198]
[1778978844669,32.46,78083.2,41.7,-0.57678,0.00019,24.27203]
[1778978849704,32.47,78083.41,41.7,-0.57672,0.00019,24.27286]
[1778978854740,32.48,78082.79,41.7,-0.57683,0.00019,24.26763]
[1778978859775,32.48,78082.63,41.7,-0.57685,0.00019,24.26738]
[1778978865817,32.49,78083.1,41.7,-0.57674,0.00019,24.26883]
[1778978870852,32.5,78083.1,41.7,-0.57673,0.00019,24.269]
[1778978877901,32.5,78082.66,41.7,-0.57679,0.00019,24.26806]
[1778978882936,32.51,78082.91,41.7,-0.57673,0.00019,24.26888]
[1778978887971,32.51,78082.48,41.7,-0.5768,0.00019,24.26791]
[1778978893006,32.52,78082.96,41.7,-0.5767,0.00019,24.26933]
[1778978898041,32.52,78082.05,41.7,-0.57686,0.00019,24.26708]
[1778978899102,32.52,78082.05,41.7,-0.57686,0.00019,24.26708]
[1778978899305,32.52,78082.05,41.7,-0.57686,0.00019,24.26708]
[1778978899431,32.52,78082.05,41.7,-0.57686,0.00019,24.26708]
[1778978900055,32.52,78073.05,41.7,-0.5786,0.00019,24.24308]
[1778978905090,32.53,78069.74,41.7,-0.57924,0.00019,24.23419]
[1778978911132,32.53,78068.87,41.7,-0.57942,0.00019,24.2281]
[1778978916167,32.53,78068.53,41.7,-0.57947,0.00019,24.22727]
[1778978922209,32.54,78068.41,41.7,-0.57949,0.00019,24.22708]
[1778978925230,32.54,78064.09,41.7,-0.58033,0.00019,24.21526]
[1778978930265,32.53,78063.66,41.7,-0.58042,0.00019,24.21397]
[1778978935300,32.53,78064.23,41.7,-0.58033,0.00019,24.21527]
[1778978941342,32.52,78063.79,41.7,-0.58042,0.00019,24.21396]
[1778978946377,32.52,78062.89,41.7,-0.58061,0.00019,24.21127]
[1778978947384,32.52,78067.0,41.7,-0.57982,0.00019,24.22254]
[1778978948391,32.52,78071.37,41.7,-0.57896,0.00019,24.23446]
[1778978953426,32.52,78070.92,41.7,-0.57904,0.00019,24.2334]
[1778978959468,32.53,78071.86,41.7,-0.57884,0.00019,24.23611]
[1778978964503,32.53,78069.15,41.7,-0.57936,0.00019,24.2289]
[1778978969538,32.53,78068.99,41.7,-0.57938,0.00019,24.22861]
[1778978974573,32.54,78069.63,41.7,-0.57926,0.00019,24.22666]
[1778978979608,32.54,78069.91,41.7,-0.57919,0.00019,24.22757]
[1778978984643,32.55,78069.12,41.7,-0.57933,0.00019,24.22554]
[1778978989678,32.55,78066.55,41.7,-0.57982,0.00019,24.21866]
[1778978996727,32.56,78067.45,41.7,-0.57963,0.00019,24.22128]
[1778979001595,32.56,78067.61,41.7,-0.5796,0.00019,24.22179]
[1778979001625,32.56,78067.61,41.7,-0.5796,0.00019,24.22179]
[1778979002769,32.56,78071.75,41.7,-0.57879,0.00019,24.23307]
[1778979006490,32.56,78071.49,41.7,-0.57884,0.00019,24.2324]
[1778979007804,32.56,78078.67,41.7,-0.57744,0.00019,24.25175]
[1778979012839,32.57,78079.17,41.7,-0.57732,0.00019,24.2533]
[1778979017874,32.58,78081.21,41.7,-0.5769,0.00019,24.25894]
[1778979023916,32.59,78081.21,41.7,-0.57688,0.00019,24.25922]
[1778979028951,32.59,78081.16,41.7,-0.57687,0.00019,24.25932]
[1778979036000,32.6,78080.03,41.7,-0.57708,0.00019,24.25277]
[1778979041036,32.61,78079.92,41.7,-0.57709,0.00019,24.25266]
[1778979046071,32.61,78080.21,41.7,-0.57701,0.00019,24.25365]
[1778979051106,32.62,78080.49,41.7,-0.57694,0.00019,24.25462]
[1778979056142,32.63,78080.5,41.7,-0.57692,0.00019,24.25485]
[1778979061755,32.63,78080.48,41.7,-0.57691,0.00019,24.25495]
[1778979062184,32.64,78089.25,41.7,-0.57521,0.00019,24.27796]
[1778979063191,32.64,78094.24,41.7,-0.57424,0.00019,24.29082]
[1778979068226,32.64,78098.17,41.7,-0.57346,0.00019,24.30096]
[1778979073261,32.65,78098.5,41.7,-0.57339,0.00019,24.30196]
[1778979078296,32.65,78098.62,41.7,-0.57335,0.00019,24.30243]
[1778979081953,32.66,78098.37,41.7,-0.57339,0.00019,24.3019]
[1778979088366,32.66,78096.7,41.7,-0.57369,0.00019,24.2979]
[1778979094155,32.68,78096.7,41.7,-0.57366,0.00019,24.29455]
[1778979099445,32.76,78096.88,41.7,-0.57342,0.00019,24.29742]
[1778979106494,32.84,78098.08,41.7,-0.573,0.00019,24.30263]
[1778979111529,32.89,78097.94,41.7,-0.5729,0.00019,24.30367]
[1778979116564,32.93,78098.05,41.7,-0.57277,0.00019,24.30513]
[1778979119585,32.95,78092.04,41.7,-0.57387,0.00019,24.29068]
[1778979120930,32.96,78090.79,41.7,-0.5741,0.00019,24.28766]
[1778979121599,32.96,78083.16,41.7,-0.57556,0.00019,24.2683]
[1778979122606,32.95,78078.74,41.7,-0.57644,0.00019,24.25645]
[1778979122903,32.95,78078.74,41.7,-0.57644,0.00019,24.25645]
[1778979128648,32.94,78074.31,41.7,-0.5773,0.00019,24.24472]
[1778979133683,32.94,78074.38,41.7,-0.57729,0.00019,24.2448]
[1778979137603,32.94,78074.66,41.7,-0.57725,0.00019,24.24547]
[1778979137992,32.94,78074.53,41.7,-0.57727,0.00019,24.24511]
[1778979142035,32.93,78074.68,41.7,-0.57725,0.00019,24.2454]
[1778979142746,32.93,78079.11,41.7,-0.5764,0.00019,24.25696]
[1778979147781,32.93,78077.14,41.7,-0.57679,0.00019,24.2517]
[1778979150271,32.93,78077.11,41.7,-0.5768,0.00019,24.2516]
[1778979155459,32.93,78073.92,41.7,-0.57743,0.00019,24.2393]
[1778979160872,32.92,78074.61,41.7,-0.57731,0.00019,24.24098]
[1778979165907,32.92,78075.52,41.7,-0.57715,0.00019,24.24327]
[1778979171952,32.91,78075.32,41.7,-0.5772,0.00019,24.24262]
[1778979177994,32.91,78074.43,41.7,-0.57738,0.00019,24.24017]
[1778979183032,32.91,78077.63,41.7,-0.57676,0.00019,24.24852]
[1778979188066,32.91,78078.23,41.7,-0.57664,0.00019,24.25023]
[1778979193104,32.92,78078.3,41.7,-0.57661,0.00019,24.25057]
[1778979198140,32.92,78078.79,41.7,-0.57651,0.00019,24.25198]
[1778979203175,32.93,78078.5,41.7,-0.57655,0.00019,24.25137]
[1778979208210,32.93,78078.88,41.7,-0.57646,0.00019,24.2525]
[1778979213245,32.94,78078.33,41.7,-0.57657,0.00019,24.2474]
[1778979218280,32.94,78078.24,41.7,-0.57657,0.00019,24.24732]
[1778979223315,32.95,78078.06,41.7,-0.5766,0.00019,24.24701]
[1778979228351,32.95,78078.86,41.7,-0.57643,0.00019,24.24925]
[1778979233386,32.96,78078.98,41.7,-0.57639,0.00019,24.24972]
[1778979238421,32.96,78078.13,41.7,-0.57654,0.00019,24.24767]
[1778979243456,32.97,78084.04,41.7,-0.57539,0.00019,24.26313]
[1778979248491,32.97,78081.52,41.7,-0.57587,0.00019,24.25674]
[1778979253526,32.97,78078.86,41.7,-0.57638,0.00019,24.2498]
[1778979258561,32.97,78077.55,41.7,-0.57664,0.00019,24.24629]
[1778979264603,32.96,78077.56,41.7,-0.57665,0.00019,24.24619]
[1778979272659,32.96,78077.58,41.7,-0.57667,0.00019,24.24225]
[1778979278701,32.95,78078.26,41.7,-0.57656,0.00019,24.24387]
[1778979284743,32.95,78077.95,41.7,-0.57663,0.00019,24.2429]
[1778979290564,32.95,78078.08,41.7,-0.57661,0.00019,24.24319]
[1778979290570,32.95,78078.08,41.7,-0.57661,0.00019,24.24319]
[1778979290688,32.95,78078.08,41.7,-0.57661,0.00019,24.24319]
[1778979290785,32.94,78073.55,41.7,-0.57749,0.00019,24.23121]
[1778979291792,32.94,78065.73,41.7,-0.57899,0.00019,24.21042]
[1778979296920,32.94,78065.4,41.7,-0.57906,0.00019,24.20947]
[1778979296963,32.94,78065.02,41.7,-0.57913,0.00019,24.20844]
[1778979297835,32.94,78069.28,41.7,-0.57832,0.00019,24.2198]
[1778979300177,32.94,78068.75,41.7,-0.57842,0.00019,24.21836]
[1778979300247,32.94,78068.75,41.7,-0.57842,0.00019,24.21836]
[1778979301863,32.94,78061.29,41.7,-0.57985,0.00019,24.19833]
[1778979306898,32.93,78061.79,41.7,-0.57976,0.00019,24.1996]
[1778979311933,32.93,78060.33,41.7,-0.58006,0.00019,24.19548]
[1778979314491,32.93,78060.33,41.7,-0.58006,0.00019,24.19545]
[1778979315023,32.93,78059.41,41.7,-0.58024,0.00019,24.19295]
[1778979315894,32.93,78059.41,41.7,-0.58024,0.00019,24.19295]
[1778979316873,32.93,78060.41,41.7,-0.58005,0.00019,24.19564]
[1778979317474,32.93,78060.41,41.7,-0.58005,0.00019,24.19564]
[1778979323011,32.92,78058.41,41.7,-0.58044,0.00019,24.19012]
[1778979328046,32.92,78058.1,41.7,-0.5805,0.00019,24.18927]
[1778979333081,32.92,78058.2,41.7,-0.5805,0.00019,24.18566]
[1778979338121,32.92,78057.01,41.7,-0.58073,0.00019,24.18236]
[1778979343157,32.92,78056.81,41.7,-0.58077,0.00019,24.18177]
[1778979348192,32.92,78056.79,41.7,-0.58078,0.00019,24.18168]
[1778979353228,32.92,78056.03,41.7,-0.58093,0.00019,24.17957]
[1778979358267,32.92,78055.91,41.7,-0.58095,0.00019,24.1792]
[1778979363302,32.92,78055.9,41.7,-0.58096,0.00019,24.17914]
[1778979368337,32.91,78055.65,41.7,-0.58101,0.00019,24.17842]
[1778979374287,32.91,78055.76,41.7,-0.58099,0.00019,24.1787]
[1778979375730,32.91,78055.78,41.7,-0.58099,0.00019,24.17874]
[1778979375745,32.91,78055.78,41.7,-0.58099,0.00019,24.17874]
[1778979375767,32.91,78055.78,41.7,-0.58099,0.00019,24.17874]
[1778979375790,32.91,78055.78,41.7,-0.58099,0.00019,24.17874]
[1778979375805,32.91,78055.78,41.7,-0.58099,0.00019,24.17874]
[1778979375811,32.91,78055.78,41.7,-0.58099,0.00019,24.17874]
[1778979375821,32.91,78055.78,41.7,-0.58099,0.00019,24.17874]
[1778979375894,32.91,78055.78,41.7,-0.58099,0.00019,24.17874]
[1778979375919,32.91,78055.78,41.7,-0.58099,0.00019,24.17874]
[1778979376265,32.91,78055.78,41.7,-0.58099,0.00019,24.17874]
[1778979376933,32.91,78055.78,41.7,-0.58099,0.00019,24.17874]
[1778979377022,32.91,78049.15,41.7,-0.58226,0.00019,24.1605]
[1778979377189,32.91,78049.15,41.7,-0.58226,0.00019,24.1605]
[1778979377398,32.91,78049.15,41.7,-0.58226,0.00019,24.1605]
[1778979377706,32.91,78049.15,41.7,-0.58226,0.00019,24.1605]
[1778979377814,32.91,78049.15,41.7,-0.58226,0.00019,24.1605]
[1778979377915,32.91,78033.81,41.7,-0.58519,0.00019,24.11732]
[1778979378479,32.92,78023.6,41.7,-0.58715,0.00019,24.08788]
[1778979379512,32.92,78023.6,41.7,-0.58715,0.00019,24.08788]
[1778979379709,32.92,78023.6,41.7,-0.58715,0.00019,24.08788]
[1778979379732,32.92,78023.6,41.7,-0.58715,0.00019,24.08788]
[1778979379803,32.92,78019.84,41.7,-0.58786,0.00019,24.0769]
[1778979380694,32.92,78025.49,41.7,-0.58678,0.00019,24.09338]
[1778979381913,32.92,78025.49,41.7,-0.58678,0.00019,24.09338]
[1778979381937,32.92,78030.72,41.7,-0.58578,0.00019,24.10849]
[1778979383442,32.92,78035.55,41.7,-0.58486,0.00019,24.12234]
[1778979388477,32.92,78039.1,41.7,-0.58417,0.00019,24.13253]
[1778979393513,32.92,78038.6,41.7,-0.58426,0.00019,24.12745]
[1778979398222,32.93,78038.04,41.7,-0.58436,0.00019,24.12601]
[1778979398419,32.93,78038.04,41.7,-0.58436,0.00019,24.12601]
[1778979403584,32.93,78035.85,41.7,-0.58476,0.00019,24.12002]
[1778979408623,32.94,78035.52,41.7,-0.58481,0.00019,24.11927]
[1778979413656,32.94,78034.9,41.7,-0.58492,0.00019,24.11769]
[1778979418691,32.95,78033.19,41.7,-0.58523,0.00019,24.11302]
[1778979419462,32.95,78033.19,41.7,-0.58523,0.00019,24.11302]
[1778979419542,32.95,78033.19,41.7,-0.58523,0.00019,24.11302]
[1778979419766,32.95,78033.19,41.7,-0.58523,0.00019,24.11302]
[1778979419767,32.95,78031.71,41.7,-0.58551,0.00019,24.10882]
[1778979420705,32.95,78025.82,41.7,-0.58663,0.00019,24.0919]
[1778979422034,32.95,78025.82,41.7,-0.58663,0.00019,24.0919]
[1778979422050,32.95,78026.18,41.7,-0.58656,0.00019,24.09298]
[1778979422870,32.95,78030.93,41.7,-0.58565,0.00019,24.1067]
[1778979423923,32.95,78030.93,41.7,-0.58565,0.00019,24.1067]
[1778979429768,32.96,78030.77,41.7,-0.58566,0.00019,24.10648]
[1778979432218,32.96,78030.82,41.7,-0.58565,0.00019,24.10666]
[1778979432789,32.96,78028.25,41.7,-0.58614,0.00019,24.09934]
[1778979434784,32.96,78026.59,41.7,-0.58645,0.00019,24.09459]
[1778979436288,32.96,78026.52,41.7,-0.58646,0.00019,24.09441]
[1778979441065,32.96,78027.16,41.7,-0.58634,0.00019,24.09629]
[1778979441073,32.96,78027.16,41.7,-0.58634,0.00019,24.09629]
[1778979441123,32.96,78027.23,41.7,-0.58632,0.00019,24.09651]
[1778979441167,32.96,78027.23,41.7,-0.58632,0.00019,24.09651]
[1778979441300,32.96,78027.23,41.7,-0.58632,0.00019,24.09651]
[1778979441486,32.96,78027.23,41.7,-0.58632,0.00019,24.09651]
[1778979441852,32.97,78008.91,41.7,-0.58982,0.00019,24.04273]
[1778979442859,32.96,78006.76,41.7,-0.59023,0.00019,24.03629]
[1778979445223,32.96,78007.29,41.7,-0.59013,0.00019,24.03787]
[1778979449848,32.96,78006.76,41.7,-0.59023,0.00019,24.03626]
[1778979454943,32.96,78006.73,41.7,-0.59025,0.00019,24.03231]
[1778979459978,32.96,78006.76,41.7,-0.59025,0.00019,24.03241]
[1778979465036,32.96,78004.57,41.7,-0.59066,0.00019,24.02583]
[1778979465051,32.96,78004.57,41.7,-0.59066,0.00019,24.02583]
[1778979465058,32.96,78004.57,41.7,-0.59066,0.00019,24.02583]
[1778979465089,32.96,78000.41,41.7,-0.59146,0.00019,24.01327]
[1778979465172,32.96,78000.41,41.7,-0.59146,0.00019,24.01327]
[1778979465333,32.96,78000.41,41.7,-0.59146,0.00019,24.01327]
[1778979465428,32.96,78000.41,41.7,-0.59146,0.00019,24.01327]
[1778979465490,32.96,78000.41,41.7,-0.59146,0.00019,24.01327]
[1778979466058,32.96,78000.41,41.7,-0.59146,0.00019,24.01327]
[1778979466022,32.96,77985.27,41.7,-0.59434,0.00019,23.96673]
[1778979466459,32.96,77985.27,41.7,-0.59434,0.00019,23.96673]
[1778979466794,32.96,77985.27,41.7,-0.59434,0.00019,23.96673]
[1778979467029,32.96,77979.15,41.7,-0.5955,0.00019,23.94758]
[1778979468027,32.96,77979.15,41.7,-0.5955,0.00019,23.94758]
[1778979468036,32.97,77975.39,41.7,-0.59621,0.00019,23.93578]
[1778979468970,32.97,77975.39,41.7,-0.59621,0.00019,23.93578]
[1778979469057,32.97,77970.4,41.7,-0.59716,0.00019,23.91994]
[1778979470058,32.97,77956.79,41.7,-0.59974,0.00019,23.87601]
[1778979472072,32.97,77955.56,41.7,-0.59998,0.00019,23.87193]
[1778979473214,32.97,77953.61,41.7,-0.60034,0.00019,23.86555]
[1778979478116,32.97,77946.96,41.7,-0.6016,0.00019,23.84364]
[1778979483149,32.97,77944.95,41.7,-0.60197,0.00019,23.8371]
[1778979488184,32.97,77946.18,41.7,-0.60173,0.00019,23.84137]
[1778979493219,32.98,77946.25,41.7,-0.60171,0.00019,23.84174]
[1778979498254,32.98,77944.62,41.7,-0.60201,0.00019,23.83646]
[1778979503289,32.98,77944.23,41.7,-0.60207,0.00019,23.8353]
[1778979508324,32.98,77942.51,41.7,-0.60239,0.00019,23.8297]
[1778979511871,32.99,77942.41,41.7,-0.6024,0.00019,23.82943]
[1778979511925,32.99,77942.41,41.7,-0.6024,0.00019,23.82943]
[1778979512021,32.99,77942.41,41.7,-0.6024,0.00019,23.82943]
[1778979512062,32.99,77942.41,41.7,-0.6024,0.00019,23.82943]
[1778979512072,32.99,77942.41,41.7,-0.6024,0.00019,23.82943]
[1778979512141,32.99,77942.54,41.7,-0.60239,0.00019,23.82603]
[1778979512395,32.99,77942.54,41.7,-0.60239,0.00019,23.82603]
[1778979512457,32.99,77932.36,41.7,-0.60432,0.00019,23.79174]
[1778979513248,32.99,77932.36,41.7,-0.60432,0.00019,23.79174]
[1778979513264,32.99,77932.36,41.7,-0.60432,0.00019,23.79174]
[1778979513384,32.99,77932.36,41.7,-0.60432,0.00019,23.79174]
[1778979513859,32.99,77920.73,41.7,-0.60651,0.00019,23.75201]
[1778979514529,32.99,77907.03,41.7,-0.60909,0.00019,23.70425]
[1778979515466,32.99,77907.03,41.7,-0.60909,0.00019,23.70425]
[1778979515517,32.99,77905.84,41.7,-0.60931,0.00019,23.70008]
[1778979516383,32.99,77910.85,41.7,-0.60837,0.00019,23.71774]
[1778979517514,32.99,77910.85,41.7,-0.60837,0.00019,23.71774]
[1778979517599,32.99,77916.37,41.7,-0.60732,0.00019,23.73706]
[1778979520558,32.99,77916.75,41.7,-0.60724,0.00019,23.73851]
[1778979521665,33.0,77908.38,41.7,-0.60882,0.00019,23.70935]
[1778979522425,33.0,77904.06,41.7,-0.60963,0.00019,23.69413]
[1778979524439,33.0,77897.97,41.7,-0.61077,0.00019,23.67251]
[1778979525393,33.0,77897.97,41.7,-0.61077,0.00019,23.67251]
[1778979525430,33.0,77897.97,41.7,-0.61077,0.00019,23.67251]
[1778979525638,33.0,77897.97,41.7,-0.61077,0.00019,23.67251]
[1778979525854,33.0,77891.13,41.7,-0.61206,0.00019,23.64798]
[1778979526403,33.0,77891.13,41.7,-0.61206,0.00019,23.64798]
[1778979526479,33.0,77891.13,41.7,-0.61206,0.00019,23.64798]
[1778979526625,33.0,77891.13,41.7,-0.61206,0.00019,23.64798]
[1778979526797,33.0,77891.13,41.7,-0.61206,0.00019,23.64798]
[1778979526815,33.0,77871.47,41.7,-0.61575,0.00019,23.57608]
[1778979527882,33.0,77870.72,41.7,-0.61588,0.00019,23.57341]
[1778979529799,33.0,77871.4,41.7,-0.61575,0.00019,23.57605]
[1778979529870,33.0,77871.4,41.7,-0.61575,0.00019,23.57605]
[1778979529894,33.0,77871.4,41.7,-0.61575,0.00019,23.57605]
[1778979529966,33.0,77869.67,41.7,-0.61607,0.00019,23.56974]
[1778979530540,33.0,77869.67,41.7,-0.61607,0.00019,23.56974]
[1778979530598,33.0,77869.67,41.7,-0.61607,0.00019,23.56974]
[1778979530631,33.0,77868.39,41.7,-0.6163,0.00019,23.56507]
[1778979532949,33.01,77867.7,41.7,-0.61643,0.00019,23.5626]
[1778979534616,33.01,77867.95,41.7,-0.61637,0.00019,23.56374]
[1778979534893,33.01,77867.95,41.7,-0.61637,0.00019,23.56374]
[1778979535076,33.01,77867.95,41.7,-0.61637,0.00019,23.56374]
[1778979535103,33.01,77867.95,41.7,-0.61637,0.00019,23.56374]
[1778979535108,33.01,77867.95,41.7,-0.61637,0.00019,23.56374]
[1778979535177,33.01,77867.95,41.7,-0.61637,0.00019,23.56374]
[1778979535166,33.01,77872.85,41.7,-0.61544,0.00019,23.58204]
[1778979535493,33.01,77872.85,41.7,-0.61544,0.00019,23.58204]
[1778979535570,33.01,77872.85,41.7,-0.61544,0.00019,23.58204]
[1778979535694,33.01,77872.85,41.7,-0.61544,0.00019,23.58204]
[1778979535698,33.01,77872.85,41.7,-0.61544,0.00019,23.58204]
[1778979535795,33.01,77877.98,41.7,-0.61448,0.00019,23.60105]
[1778979536492,33.01,77877.98,41.7,-0.61448,0.00019,23.60105]
[1778979536527,33.01,77880.0,41.7,-0.61409,0.00019,23.60854]
[1778979538497,33.01,77881.41,41.7,-0.61382,0.00019,23.61377]
[1778979538519,33.01,77881.41,41.7,-0.61382,0.00019,23.61377]
[1778979538675,33.01,77881.41,41.7,-0.61382,0.00019,23.61377]
[1778979538794,33.01,77881.41,41.7,-0.61382,0.00019,23.61377]
[1778979539111,33.01,77881.41,41.7,-0.61382,0.00019,23.61377]
[1778979539128,33.02,77879.75,41.7,-0.61413,0.00019,23.60777]
[1778979539847,33.02,77879.75,41.7,-0.61413,0.00019,23.60777]
[1778979539948,33.02,77867.9,41.7,-0.61635,0.00019,23.56413]
[1778979540555,33.02,77862.48,41.7,-0.61736,0.00019,23.54397]
[1778979541853,33.02,77862.48,41.7,-0.61736,0.00019,23.54397]
[1778979545501,33.03,77866.85,41.7,-0.61651,0.00019,23.56078]
[1778979545678,33.03,77866.85,41.7,-0.61651,0.00019,23.56078]
[1778979545893,33.03,77866.85,41.7,-0.61651,0.00019,23.56078]
[1778979545947,33.03,77870.08,41.7,-0.6159,0.00019,23.57289]
[1778979546598,33.03,77874.47,41.7,-0.61507,0.00019,23.58923]
[1778979547837,33.03,77874.47,41.7,-0.61507,0.00019,23.58923]
[1778979548276,33.03,77876.39,41.7,-0.61471,0.00019,23.59639]
[1778979548655,33.03,77876.39,41.7,-0.61471,0.00019,23.59639]
[1778979548756,33.03,77872.03,41.7,-0.61552,0.00019,23.58038]
[1778979549254,33.03,77872.03,41.7,-0.61552,0.00019,23.58038]
[1778979549293,33.03,77872.03,41.7,-0.61552,0.00019,23.58038]
[1778979549619,33.03,77864.04,41.7,-0.61701,0.00019,23.55074]
[1778979550747,33.03,77864.04,41.7,-0.61701,0.00019,23.55074]
[1778979550848,33.03,77860.28,41.7,-0.61771,0.00019,23.53674]
[1778979551633,33.04,77854.22,41.7,-0.61884,0.00019,23.51398]
[1778979552646,33.04,77844.71,41.7,-0.62061,0.00019,23.47783]
[1778979554159,33.06,77838.71,41.7,-0.62165,0.00019,23.45628]
[1778979557677,33.15,77833.08,41.7,-0.62234,0.00019,23.44128]
[1778979560392,33.17,77830.22,41.7,-0.62279,0.00019,23.43183]
[1778979560427,33.17,77830.22,41.7,-0.62279,0.00019,23.43183]
[1778979560440,33.17,77830.22,41.7,-0.62279,0.00019,23.43183]
[1778979560859,33.17,77830.22,41.7,-0.62279,0.00019,23.43183]
[1778979560876,33.18,77820.85,41.7,-0.6245,0.00019,23.39577]
[1778979561414,33.18,77820.85,41.7,-0.6245,0.00019,23.39577]
[1778979562107,33.18,77820.85,41.7,-0.6245,0.00019,23.39577]
[1778979562211,33.17,77809.79,41.7,-0.62657,0.00019,23.35147]
[1778979562722,33.19,77794.68,41.7,-0.62932,0.00018,23.29173]
[1778979563882,33.19,77794.68,41.7,-0.62932,0.00018,23.29173]
[1778979564207,33.19,77784.86,41.7,-0.63111,0.00018,23.25199]
[1778979564456,33.19,77784.86,41.7,-0.63111,0.00018,23.25199]
[1778979564735,33.19,77787.43,41.7,-0.63062,0.00018,23.26288]
[1778979566019,33.19,77787.43,41.7,-0.63062,0.00018,23.26288]
[1778979571785,33.21,77788.54,41.7,-0.63039,0.00018,23.26451]
[1778979574980,33.21,77790.44,41.7,-0.63003,0.00018,23.27231]
[1778979576176,33.22,77814.08,41.7,-0.6256,0.00019,23.36841]
[1778979576347,33.22,77814.08,41.7,-0.6256,0.00019,23.36841]
[1778979576893,33.22,77814.08,41.7,-0.6256,0.00019,23.36841]
[1778979576995,33.22,77826.26,41.7,-0.62334,0.00019,23.41635]
[1778979577828,33.23,77833.26,41.7,-0.62204,0.00019,23.4436]
[1778979578446,33.23,77833.26,41.7,-0.62204,0.00019,23.4436]
[1778979578834,33.23,77842.26,41.7,-0.62036,0.00019,23.47826]
[1778979579841,33.23,77849.81,41.7,-0.61895,0.00019,23.50703]
[1778979580630,33.23,77849.81,41.7,-0.61895,0.00019,23.50703]
[1778979584748,33.24,77853.37,41.7,-0.61826,0.00019,23.52088]
[1778979584952,33.24,77853.37,41.7,-0.61826,0.00019,23.52088]
[1778979585018,33.24,77870.03,41.7,-0.61515,0.00019,23.58283]
[1778979585295,33.24,77870.03,41.7,-0.61515,0.00019,23.58283]
[1778979585522,33.24,77870.03,41.7,-0.61515,0.00019,23.58283]
[1778979585885,33.24,77891.9,41.7,-0.61107,0.00019,23.66193]
[1778979586494,33.24,77891.9,41.7,-0.61107,0.00019,23.66193]
[1778979586620,33.24,77891.9,41.7,-0.61107,0.00019,23.66193]
[1778979587204,33.24,77891.9,41.7,-0.61107,0.00019,23.66193]
[1778979587063,33.24,77894.09,41.7,-0.61066,0.00019,23.66973]
[1778979587416,33.24,77894.09,41.7,-0.61066,0.00019,23.66973]
[1778979592934,33.24,77894.48,41.7,-0.61058,0.00019,23.67118]
[1778979595530,33.24,77893.87,41.7,-0.61069,0.00019,23.66904]
[1778979595955,33.24,77905.54,41.7,-0.60851,0.00019,23.7101]
[1778979596962,33.24,77912.23,41.7,-0.60726,0.00019,23.7333]
[1778979599983,33.24,77920.76,41.7,-0.60566,0.00019,23.76259]
[1778979600704,33.24,77920.76,41.7,-0.60566,0.00019,23.76259]
[1778979601220,33.24,77924.93,41.7,-0.60487,0.00019,23.7768]
[1778979601997,33.24,77933.25,41.7,-0.60331,0.00019,23.80483]
[1778979603004,33.24,77938.15,41.7,-0.60239,0.00019,23.82118]
[1778979604014,33.24,77933.51,41.7,-0.60326,0.00019,23.80575]
[1778979607403,33.24,77931.28,41.7,-0.60367,0.00019,23.79835]
[1778979607493,33.24,77931.28,41.7,-0.60367,0.00019,23.79835]
[1778979608042,33.25,77937.38,41.7,-0.60252,0.00019,23.81877]
[1778979608903,33.25,77937.38,41.7,-0.60252,0.00019,23.81877]
[1778979609094,33.25,77937.38,41.7,-0.60252,0.00019,23.81877]
[1778979609195,33.25,77939.59,41.7,-0.60211,0.00019,23.82612]
[1778979615098,33.25,77937.25,41.7,-0.60254,0.00019,23.81847]
[1778979616271,33.25,77937.25,41.7,-0.60254,0.00019,23.81847]
[1778979616394,33.25,77938.04,41.7,-0.60239,0.00019,23.8211]
[1778979617112,33.25,77938.38,41.7,-0.60232,0.00019,23.82225]
[1778979617444,33.25,77938.38,41.7,-0.60232,0.00019,23.82225]
[1778979617496,33.25,77938.38,41.7,-0.60232,0.00019,23.82225]
[1778979618119,33.25,77939.56,41.7,-0.6021,0.00019,23.82617]
[1778979618327,33.25,77939.56,41.7,-0.6021,0.00019,23.82617]
[1778979618394,33.25,77939.56,41.7,-0.6021,0.00019,23.82617]
[1778979619126,33.25,77940.16,41.7,-0.60199,0.00019,23.82816]
[1778979624162,33.25,77944.22,41.7,-0.60122,0.00019,23.84157]
[1778979629197,33.25,77949.31,41.7,-0.60027,0.00019,23.85824]
[1778979629723,33.25,77949.31,41.7,-0.60027,0.00019,23.85824]
[1778979630204,33.25,77954.0,41.7,-0.59938,0.00019,23.87346]
[1778979630373,33.25,77954.0,41.7,-0.59938,0.00019,23.87346]
[1778979631182,33.25,77954.0,41.7,-0.59938,0.00019,23.87346]
[1778979631211,33.25,77960.01,41.7,-0.59827,0.00019,23.88892]
[1778979632218,33.25,77969.2,41.7,-0.59653,0.00019,23.91818]
[1778979634232,33.25,77968.78,41.7,-0.59661,0.00019,23.91694]
[1778979636246,33.25,77973.18,41.7,-0.59577,0.00019,23.93083]
[1778979639267,33.26,77988.56,41.7,-0.59286,0.00019,23.97843]
[1778979641281,33.26,77983.85,41.7,-0.59375,0.00019,23.96409]
[1778979642406,33.26,77985.55,41.7,-0.59342,0.00019,23.96934]
[1778979642433,33.26,77985.55,41.7,-0.59342,0.00019,23.96934]
[1778979642678,33.26,77985.55,41.7,-0.59342,0.00019,23.96934]
[1778979643297,33.26,77956.99,41.7,-0.59881,0.00019,23.8797]
[1778979643394,33.26,77956.99,41.7,-0.59881,0.00019,23.8797]
[1778979643509,33.26,77956.99,41.7,-0.59881,0.00019,23.8797]
[1778979643629,33.26,77956.99,41.7,-0.59881,0.00019,23.8797]
[1778979644304,33.26,77961.93,41.7,-0.59788,0.00019,23.89546]
[1778979645311,33.26,77967.74,41.7,-0.59678,0.00019,23.91396]
[1778979645895,33.26,77967.74,41.7,-0.59678,0.00019,23.91396]
[1778979646547,33.26,77968.17,41.7,-0.5967,0.00019,23.91537]
[1778979647874,33.26,77968.95,41.7,-0.59655,0.00019,23.91788]
[1778979647894,33.26,77968.95,41.7,-0.59655,0.00019,23.91788]
[1778979648050,33.26,77968.95,41.7,-0.59655,0.00019,23.91788]
[1778979648083,33.26,77968.95,41.7,-0.59654,0.00019,23.91792]
[1778979648598,33.26,77968.95,41.7,-0.59654,0.00019,23.91792]
[1778979648893,33.26,77968.95,41.7,-0.59654,0.00019,23.91792]
[1778979648995,33.26,77968.95,41.7,-0.59654,0.00019,23.91792]
[1778979649185,33.26,77944.45,41.7,-0.60116,0.00019,23.83908]
[1778979649606,33.26,77944.45,41.7,-0.60116,0.00019,23.83908]
[1778979649708,33.26,77918.99,41.7,-0.60594,0.00019,23.75381]
[1778979650587,33.26,77917.22,41.7,-0.60627,0.00019,23.7478]
[1778979652006,33.26,77917.22,41.7,-0.60627,0.00019,23.7478]
[1778979655727,33.26,77917.51,41.7,-0.60621,0.00019,23.7489]
[1778979655754,33.26,77917.51,41.7,-0.60621,0.00019,23.7489]
[1778979655957,33.26,77925.6,41.7,-0.60469,0.00019,23.77643]
[1778979656862,33.26,77908.74,41.7,-0.60784,0.00019,23.71878]
[1778979657407,33.26,77901.51,41.7,-0.6092,0.00019,23.69359]
[1778979659860,33.26,77901.48,41.7,-0.6092,0.00019,23.69348]
[1778979660468,33.26,77901.46,41.7,-0.60921,0.00019,23.6934]
[1778979661126,33.26,77901.46,41.7,-0.60921,0.00019,23.6934]
[1778979661151,33.26,77901.46,41.7,-0.60921,0.00019,23.6934]
[1778979661191,33.26,77901.46,41.7,-0.60921,0.00019,23.6934]
[1778979661227,33.26,77901.62,41.7,-0.60918,0.00019,23.69395]
[1778979661584,33.26,77901.62,41.7,-0.60918,0.00019,23.69395]
[1778979662174,33.26,77901.62,41.7,-0.60918,0.00019,23.69395]
[1778979662202,33.26,77901.62,41.7,-0.60918,0.00019,23.69395]
[1778979662322,33.26,77901.62,41.7,-0.60918,0.00019,23.69395]
[1778979662310,33.26,77890.43,41.7,-0.61127,0.00019,23.65442]
[1778979662694,33.26,77890.43,41.7,-0.61127,0.00019,23.65442]
[1778979662736,33.26,77874.31,41.7,-0.61428,0.00019,23.59637]
[1778979663819,33.26,77874.31,41.7,-0.61428,0.00019,23.59637]
[1778979663860,33.27,77863.21,41.7,-0.61634,0.00019,23.55572]
[1778979665286,33.27,77863.21,41.7,-0.61634,0.00019,23.55572]
[1778979665292,33.27,77848.77,41.7,-0.61902,0.00019,23.50186]
[1778979665791,33.27,77848.77,41.7,-0.61902,0.00019,23.50186]
[1778979666017,33.27,77848.77,41.7,-0.61902,0.00019,23.50186]
[1778979666035,33.27,77844.91,41.7,-0.61973,0.00019,23.48733]
[1778979666589,33.27,77844.91,41.7,-0.61973,0.00019,23.48733]
[1778979666717,33.27,77844.91,41.7,-0.61973,0.00019,23.48733]
[1778979667112,33.27,77844.91,41.7,-0.61973,0.00019,23.48733]
[1778979667294,33.27,77844.91,41.7,-0.61973,0.00019,23.48733]
[1778979667301,33.27,77844.91,41.7,-0.61973,0.00019,23.48733]
[1778979667343,33.27,77830.49,41.7,-0.62241,0.00019,23.43209]
[1778979667373,33.27,77830.49,41.7,-0.62241,0.00019,23.43209]
[1778979667950,33.27,77830.49,41.7,-0.62241,0.00019,23.43209]
[1778979668007,33.27,77814.36,41.7,-0.62538,0.00018,23.36931]
[1778979668485,33.27,77812.45,41.7,-0.62573,0.00018,23.36188]
[1778979671207,33.27,77809.75,41.7,-0.62622,0.00018,23.35129]
[1778979671310,33.27,77815.94,41.7,-0.62508,0.00018,23.37581]
[1778979673927,33.27,77817.51,41.7,-0.62478,0.00018,23.3821]
[1778979674193,33.27,77817.51,41.7,-0.62478,0.00018,23.3821]
[1778979674226,33.28,77816.72,41.7,-0.62492,0.00018,23.37906]
[1778979677263,33.28,77820.09,41.7,-0.62429,0.00018,23.39248]
[1778979677394,33.28,77820.05,41.7,-0.62429,0.00018,23.39239]
[1778979677555,33.28,77818.73,41.7,-0.62454,0.00018,23.38729]
[1778979678717,33.28,77818.73,41.7,-0.62454,0.00018,23.38729]
[1778979678768,33.28,77818.73,41.7,-0.62454,0.00018,23.38729]
[1778979678781,33.28,77818.73,41.7,-0.62454,0.00018,23.38729]
[1778979678897,33.28,77818.73,41.7,-0.62454,0.00018,23.38729]
[1778979678993,33.28,77818.73,41.7,-0.62454,0.00018,23.38729]
[1778979678998,33.28,77814.47,41.7,-0.62532,0.00018,23.3706]
[1778979679696,33.28,77814.47,41.7,-0.62532,0.00018,23.3706]
[1778979679793,33.28,77814.47,41.7,-0.62532,0.00018,23.3706]
[1778979679814,33.28,77814.47,41.7,-0.62532,0.00018,23.3706]
[1778979679893,33.28,77814.47,41.7,-0.62532,0.00018,23.3706]
[1778979679895,33.28,77823.04,41.7,-0.62373,0.00018,23.40433]
[1778979680581,33.28,77829.97,41.7,-0.62244,0.00019,23.43137]
[1778979682771,33.29,77831.48,41.7,-0.62215,0.00019,23.43735]
[1778979682836,33.29,77832.44,41.7,-0.62196,0.00019,23.44119]
[1778979683603,33.29,77837.91,41.7,-0.62094,0.00019,23.4623]
[1778979685238,33.29,77837.91,41.7,-0.62094,0.00019,23.4623]
[1778979685279,33.29,77842.97,41.7,-0.62,0.00019,23.4817]
[1778979690360,33.3,77841.84,41.7,-0.62018,0.00019,23.47785]
[1778979693022,33.3,77839.31,41.7,-0.62065,0.00019,23.46464]
[1778979693309,33.3,77839.31,41.7,-0.62065,0.00019,23.46464]
[1778979693673,33.3,77832.24,41.7,-0.62196,0.00019,23.4377]
[1778979694876,33.3,77832.24,41.7,-0.62196,0.00019,23.4377]
[1778979694928,33.3,77832.24,41.7,-0.62196,0.00019,23.4377]
[1778979695196,33.3,77832.24,41.7,-0.62196,0.00019,23.4377]
[1778979695297,33.31,77827.35,41.7,-0.62286,0.00019,23.41886]
[1778979695687,33.31,77822.68,41.7,-0.62372,0.00018,23.40077]
[1778979700712,33.31,77824.81,41.7,-0.62332,0.00018,23.40926]
[1778979700794,33.31,77824.81,41.7,-0.62332,0.00018,23.40926]
[1778979700895,33.31,77828.23,41.7,-0.62268,0.00019,23.42256]
[1778979701404,33.31,77828.23,41.7,-0.62268,0.00019,23.42256]
[1778979706764,33.32,77833.42,41.7,-0.62168,0.00019,23.44329]
[1778979707654,33.32,77833.42,41.7,-0.62168,0.00019,23.44329]
[1778979707876,33.32,77834.72,41.7,-0.62144,0.00019,23.44841]
[1778979708810,33.32,77834.72,41.7,-0.62144,0.00019,23.44841]
[1778979708909,33.32,77843.26,41.7,-0.61985,0.00019,23.48107]
[1778979713813,33.33,77849.27,41.7,-0.61871,0.00019,23.50425]
[1778979718848,33.34,77849.99,41.7,-0.61855,0.00019,23.5074]
[1778979720827,33.34,77851.33,41.7,-0.6183,0.00019,23.51251]
[1778979722074,33.34,77858.3,41.7,-0.61699,0.00019,23.53866]
[1778979724890,33.34,77862.08,41.7,-0.61628,0.00019,23.55285]
[1778979729929,33.35,77864.69,41.7,-0.61578,0.00019,23.56279]
[1778979732950,33.35,77859.4,41.7,-0.61675,0.00019,23.54346]
[1778979737985,33.36,77855.63,41.7,-0.61743,0.00019,23.52984]
[1778979743020,33.36,77859.41,41.7,-0.61671,0.00019,23.54425]
[1778979744027,33.36,77863.25,41.7,-0.61599,0.00019,23.55849]
[1778979746386,33.36,77863.32,41.7,-0.61597,0.00019,23.55881]
[1778979747067,33.36,77862.96,41.7,-0.61604,0.00019,23.55754]
[1778979747168,33.37,77846.86,41.7,-0.61902,0.00019,23.4977]
[1778979747995,33.37,77846.86,41.7,-0.61902,0.00019,23.4977]
[1778979748406,33.37,77846.86,41.7,-0.61902,0.00019,23.4977]
[1778979748055,33.37,77838.45,41.7,-0.62057,0.00018,23.46599]
[1778979748600,33.37,77838.45,41.7,-0.62057,0.00018,23.46599]
[1778979748893,33.37,77838.45,41.7,-0.62057,0.00018,23.46599]
[1778979749012,33.37,77838.45,41.7,-0.62057,0.00018,23.46599]
[1778979749106,33.37,77838.45,41.7,-0.62057,0.00018,23.46599]
[1778979749837,33.37,77835.76,41.7,-0.62106,0.00018,23.45587]
[1778979750069,33.37,77836.33,41.7,-0.62095,0.00018,23.45817]
[1778979752604,33.37,77836.06,41.7,-0.621,0.00018,23.45347]
[1778979753090,33.38,77833.2,41.7,-0.62153,0.00018,23.44267]
[1778979758329,33.38,77831.44,41.7,-0.62185,0.00018,23.43599]
[1778979759132,33.38,77827.09,41.7,-0.62265,0.00018,23.41929]
[1778979761697,33.38,77829.73,41.7,-0.62216,0.00018,23.4295]
[1778979761994,33.38,77829.73,41.7,-0.62216,0.00018,23.4295]
[1778979762155,33.38,77827.05,41.7,-0.62265,0.00018,23.41921]
[1778979763166,33.38,77814.08,41.7,-0.62505,0.00018,23.36879]
[1778979764169,33.38,77810.4,41.7,-0.62572,0.00018,23.35442]
[1778979769204,33.38,77812.36,41.7,-0.62534,0.00018,23.36248]
[1778979773232,33.39,77819.82,41.7,-0.62395,0.00018,23.3919]
[1778979774239,33.39,77814.27,41.7,-0.62497,0.00018,23.37027]
[1778979776257,33.39,77818.67,41.7,-0.62416,0.00018,23.38758]
[1778979779154,33.39,77820.08,41.7,-0.62389,0.00018,23.39316]
[1778979779994,33.39,77823.41,41.7,-0.62327,0.00018,23.40613]
[1778979780292,33.39,77827.2,41.7,-0.62257,0.00018,23.42081]
[1778979782029,33.39,77829.27,41.7,-0.62219,0.00018,23.42881]
[1778979782306,33.39,77836.07,41.7,-0.62093,0.00018,23.45486]
[1778979785328,33.4,77840.11,41.7,-0.62017,0.00018,23.47049]
[1778979786889,33.4,77840.63,41.7,-0.62007,0.00018,23.47254]
[1778979787626,33.4,77841.18,41.7,-0.61996,0.00018,23.4747]
[1778979788349,33.4,77846.96,41.7,-0.61889,0.00019,23.49656]
[1778979793384,33.41,77848.12,41.7,-0.61866,0.00019,23.50126]
[1778979795413,33.41,77849.21,41.7,-0.61845,0.00019,23.50542]
[1778979800434,33.41,77849.12,41.7,-0.61844,0.00019,23.50552]
[1778979805470,33.42,77849.17,41.7,-0.61842,0.00019,23.50605]
[1778979810504,33.42,77849.57,41.7,-0.61832,0.00019,23.50799]
[1778979815539,33.43,77847.62,41.7,-0.61868,0.00018,23.49719]
[1778979818843,33.43,77849.63,41.7,-0.6183,0.00018,23.50487]
[1778979819567,33.43,77860.45,41.7,-0.61628,0.00019,23.54513]
[1778979820574,33.43,77865.43,41.7,-0.61536,0.00019,23.56345]
[1778979821581,33.44,77869.92,41.7,-0.61452,0.00019,23.57986]
[1778979823506,33.44,77863.71,41.7,-0.61567,0.00019,23.55728]
[1778979823595,33.44,77859.26,41.7,-0.61649,0.00019,23.54098]
[1778979827323,33.44,77855.87,41.7,-0.61711,0.00019,23.52857]
[1778979828649,33.44,77855.82,41.7,-0.61712,0.00019,23.52845]
[1778979834672,33.45,77861.35,41.7,-0.61607,0.00019,23.54932]
[1778979839707,33.45,77866.25,41.7,-0.61515,0.00019,23.56749]
[1778979842631,33.45,77866.53,41.7,-0.61509,0.00019,23.56862]
[1778979844742,33.45,77870.52,41.7,-0.61434,0.00019,23.58328]
[1778979847943,33.46,77870.69,41.7,-0.6143,0.00019,23.58404]
[1778979853805,33.46,77873.73,41.7,-0.61371,0.00019,23.59552]
[1778979856828,33.47,77877.87,41.7,-0.61293,0.00019,23.61065]
[1778979861529,33.47,77879.08,41.7,-0.61269,0.00019,23.61527]
[1778979861593,33.47,77879.38,41.7,-0.61263,0.00019,23.61644]
[1778979862457,33.47,77879.38,41.7,-0.61263,0.00019,23.61644]
[1778979862594,33.48,77882.54,41.7,-0.61204,0.00019,23.62781]
[1778979863404,33.48,77882.54,41.7,-0.61204,0.00019,23.62781]
[1778979863693,33.48,77885.62,41.7,-0.61147,0.00019,23.63875]
[1778979864506,33.48,77885.62,41.7,-0.61147,0.00019,23.63875]
[1778979864519,33.48,77889.99,41.7,-0.61065,0.00019,23.65432]
[1778979864704,33.48,77889.99,41.7,-0.61065,0.00019,23.65432]
[1778979864883,33.48,77891.19,41.7,-0.61043,0.00019,23.65852]
[1778979869918,33.48,77893.5,41.7,-0.61,0.00019,23.66651]
[1778979875960,33.47,77894.12,41.7,-0.60992,0.00019,23.66463]
[1778979878981,33.47,77898.48,41.7,-0.60911,0.00019,23.67979]
[1778979879988,33.47,77902.47,41.7,-0.60837,0.00019,23.6936]
[1778979880995,33.47,77898.66,41.7,-0.60908,0.00019,23.68035]
[1778979884921,33.47,77900.94,41.7,-0.60866,0.00019,23.68821]
[1778979886030,33.47,77910.3,41.7,-0.60692,0.00019,23.72036]
[1778979887037,33.47,77914.43,41.7,-0.60615,0.00019,23.73443]
[1778979888044,33.47,77922.02,41.7,-0.60474,0.00019,23.76013]
[1778979891065,33.47,77928.07,41.7,-0.6036,0.00019,23.78045]
[1778979893079,33.47,77935.1,41.7,-0.60229,0.00019,23.80378]
[1778979898105,33.47,77938.58,41.7,-0.60164,0.00019,23.81521]
[1778979899208,33.47,77938.98,41.7,-0.60156,0.00019,23.81651]
[1778979899493,33.47,77938.98,41.7,-0.60156,0.00019,23.81651]
[1778979900128,33.47,77944.37,41.7,-0.60056,0.00019,23.83406]
[1778979902805,33.47,77945.82,41.7,-0.60029,0.00019,23.83872]
[1778979903003,33.47,77945.82,41.7,-0.60029,0.00019,23.83872]
[1778979903149,33.47,77949.36,41.7,-0.59963,0.00019,23.85013]
[1778979903808,33.47,77949.36,41.7,-0.59963,0.00019,23.85013]
[1778979904156,33.47,77957.73,41.7,-0.59806,0.00019,23.87688]
[1778979906246,33.47,77957.86,41.7,-0.59804,0.00019,23.87725]
[1778979907778,33.47,77954.03,41.7,-0.59876,0.00019,23.86497]
[1778979907881,33.47,77954.03,41.7,-0.59876,0.00019,23.86497]
[1778979908184,33.47,77948.36,41.7,-0.59983,0.00019,23.84673]
[1778979909191,33.46,77944.19,41.7,-0.60061,0.00019,23.83321]
[1778979910483,33.46,77944.19,41.7,-0.60061,0.00019,23.83321]
[1778979910594,33.46,77944.19,41.7,-0.60061,0.00019,23.83321]
[1778979910584,33.46,77939.76,41.7,-0.60144,0.00019,23.81875]
[1778979910845,33.46,77939.76,41.7,-0.60144,0.00019,23.81875]
[1778979910994,33.46,77939.76,41.7,-0.60144,0.00019,23.81875]
[1778979911205,33.46,77939.99,41.7,-0.6014,0.00019,23.81949]
[1778979911858,33.46,77939.99,41.7,-0.6014,0.00019,23.81949]
[1778979911994,33.46,77939.99,41.7,-0.6014,0.00019,23.81949]
[1778979912212,33.46,77939.68,41.7,-0.60145,0.00019,23.81846]
[1778979914711,33.46,77939.81,41.7,-0.60143,0.00019,23.81886]
[1778979914794,33.46,77939.81,41.7,-0.60143,0.00019,23.81886]
[1778979915233,33.46,77940.02,41.7,-0.60139,0.00019,23.81954]
[1778979915883,33.46,77940.02,41.7,-0.60139,0.00019,23.81954]
[1778979915996,33.46,77940.02,41.7,-0.60139,0.00019,23.81954]
[1778979916474,33.46,77940.02,41.7,-0.60139,0.00019,23.81954]
[1778979916594,33.46,77940.02,41.7,-0.60139,0.00019,23.81954]
[1778979916575,33.46,77943.08,41.7,-0.60082,0.00019,23.8295]
[1778979917247,33.46,77944.07,41.7,-0.60064,0.00019,23.83271]
[1778979921690,33.46,77943.65,41.7,-0.60072,0.00019,23.83127]
[1778979921994,33.46,77943.65,41.7,-0.60072,0.00019,23.83127]
[1778979922282,33.46,77938.65,41.7,-0.60166,0.00019,23.81493]
[1778979927317,33.46,77936.23,41.7,-0.60211,0.00019,23.80696]
[1778979932352,33.46,77936.07,41.7,-0.60216,0.00019,23.80254]
[1778979935961,33.46,77935.67,41.7,-0.60223,0.00019,23.80122]
[1778979936494,33.46,77935.67,41.7,-0.60223,0.00019,23.80122]
[1778979936509,33.46,77942.53,41.7,-0.60095,0.00019,23.82369]
[1778979937388,33.46,77948.56,41.7,-0.59982,0.00019,23.84323]
[1778979942423,33.46,77949.6,41.7,-0.59963,0.00019,23.84648]
[1778979946989,33.46,77950.06,41.7,-0.59955,0.00019,23.84788]
[1778979947026,33.46,77950.06,41.7,-0.59955,0.00019,23.84788]
[1778979947458,33.46,77953.74,41.7,-0.59887,0.00019,23.85967]
[1778979947812,33.46,77953.74,41.7,-0.59887,0.00019,23.85967]
[1778979952495,33.45,77959.69,41.7,-0.59776,0.00019,23.87847]
[1778979956956,33.45,77958.4,41.7,-0.59801,0.00019,23.87422]
[1778979960843,33.45,77956.44,41.7,-0.59839,0.00019,23.86783]
[1778979967604,33.44,77957.25,41.7,-0.59825,0.00019,23.87016]
[1778979972639,33.44,77956.31,41.7,-0.59844,0.00019,23.867]
[1778979974782,33.44,77956.28,41.7,-0.59845,0.00019,23.86684]
[1778979975660,33.44,77950.1,41.7,-0.59961,0.00019,23.847]
[1778979977680,33.44,77947.35,41.7,-0.60013,0.00019,23.83809]
[1778979977793,33.44,77947.35,41.7,-0.60013,0.00019,23.83809]
[1778979977894,33.43,77947.3,41.7,-0.60014,0.00019,23.8379]
[1778979978697,33.43,77941.97,41.7,-0.60114,0.00019,23.82055]
[1778979984739,33.43,77941.87,41.7,-0.60116,0.00019,23.82022]
[1778979987760,33.43,77937.55,41.7,-0.60197,0.00019,23.80607]
[1778979988767,33.43,77932.92,41.7,-0.60283,0.00019,23.7908]
[1778979991788,33.44,77937.21,41.7,-0.60204,0.00019,23.80113]
[1778979992795,33.44,77946.49,41.7,-0.6003,0.00019,23.83144]
[1778979993949,33.44,77946.49,41.7,-0.6003,0.00019,23.83144]
[1778979993993,33.44,77946.49,41.7,-0.6003,0.00019,23.83144]
[1778979994458,33.44,77946.49,41.7,-0.6003,0.00019,23.83144]
[1778979994594,33.44,77946.49,41.7,-0.6003,0.00019,23.83144]
[1778979995816,33.44,77952.34,41.7,-0.59921,0.00019,23.85029]
[1778980000666,33.43,77953.87,41.7,-0.59893,0.00019,23.85514]
[1778980000793,33.43,77954.32,41.7,-0.59884,0.00019,23.85656]
[1778980000851,33.43,77954.24,41.7,-0.59886,0.00019,23.85629]
[1778980002840,33.43,77954.24,41.7,-0.59886,0.00019,23.85629]
[1778980002894,33.43,77954.24,41.7,-0.59886,0.00019,23.85629]
[1778980002941,33.43,77954.24,41.7,-0.59886,0.00019,23.85625]
[1778980007535,33.43,77953.58,41.7,-0.59899,0.00019,23.85408]
[1778980007694,33.43,77953.58,41.7,-0.59899,0.00019,23.85408]
[1778980008440,33.43,77952.31,41.7,-0.59923,0.00019,23.84999]
[1778980008494,33.43,77952.31,41.7,-0.59923,0.00019,23.84999]
[1778980009956,33.43,77952.54,41.7,-0.59919,0.00019,23.85072]
[1778980009985,33.43,77952.54,41.7,-0.59919,0.00019,23.85072]
[1778980010294,33.43,77952.54,41.7,-0.59919,0.00019,23.85072]
[1778980010324,33.43,77952.63,41.7,-0.59917,0.00019,23.85098]
[1778980011566,33.43,77952.63,41.7,-0.59917,0.00019,23.85098]
[1778980011597,33.43,77955.75,41.7,-0.59859,0.00019,23.86096]
[1778980016963,33.43,77956.89,41.7,-0.59838,0.00019,23.86448]
[1778980022479,33.43,77958.55,41.7,-0.59808,0.00019,23.86969]
[1778980022580,33.43,77958.58,41.7,-0.59807,0.00019,23.86977]
[1778980023664,33.43,77958.58,41.7,-0.59807,0.00019,23.86977]
[1778980025020,33.42,77962.96,41.7,-0.59725,0.00019,23.88359]
[1778980030055,33.42,77963.91,41.7,-0.59708,0.00019,23.88645]
[1778980031458,33.42,77963.91,41.7,-0.59708,0.00019,23.88645]
[1778980033076,33.42,77957.88,41.7,-0.59822,0.00019,23.86726]
[1778980040126,33.42,77957.92,41.7,-0.59822,0.00019,23.86724]
[1778980045160,33.41,77958.78,41.7,-0.59807,0.00019,23.86987]
[1778980050196,33.41,77960.66,41.7,-0.59772,0.00019,23.87572]
[1778980054518,33.41,77961.08,41.7,-0.59766,0.00019,23.87314]
[1778980056237,33.41,77967.01,41.7,-0.59656,0.00019,23.89175]
[1778980063286,33.41,77967.52,41.7,-0.59647,0.00019,23.89315]
[1778980068321,33.4,77967.19,41.7,-0.59655,0.00019,23.89197]
[1778980073356,33.4,77967.43,41.7,-0.59651,0.00019,23.89259]
[1778980078391,33.4,77968.86,41.7,-0.59625,0.00019,23.89693]
[1778980083426,33.39,77968.79,41.7,-0.59627,0.00019,23.89656]
[1778980088461,33.39,77969.22,41.7,-0.5962,0.00019,23.89776]
[1778980090996,33.39,77970.29,41.7,-0.59601,0.00019,23.90104]
[1778980096517,33.39,77974.25,41.7,-0.59524,0.00019,23.91362]
[1778980101552,33.4,77979.69,41.7,-0.59421,0.00019,23.9306]
[1778980103566,33.4,77983.91,41.7,-0.59341,0.00019,23.94358]
[1778980105658,33.4,77988.07,41.7,-0.59263,0.00019,23.95627]
[1778980107594,33.4,77992.79,41.7,-0.59173,0.00019,23.97055]
[1778980109608,33.4,77999.36,41.7,-0.59049,0.00019,23.99024]
[1778980111185,33.4,78001.41,41.7,-0.5901,0.00019,23.99635]
[1778980111206,33.4,78001.41,41.7,-0.5901,0.00019,23.99635]
[1778980111793,33.4,78001.41,41.7,-0.5901,0.00019,23.99635]
[1778980111622,33.4,78012.99,41.7,-0.58793,0.00019,24.02645]
[1778980112228,33.4,78012.99,41.7,-0.58793,0.00019,24.02645]
[1778980112629,33.4,78020.57,41.7,-0.5865,0.00019,24.04824]
[1778980113158,33.4,78020.57,41.7,-0.5865,0.00019,24.04824]
[1778980113680,33.4,78028.04,41.7,-0.58509,0.00019,24.06947]
[1778980114643,33.41,78035.0,41.7,-0.58377,0.00019,24.08897]
[1778980115278,33.41,78035.0,41.7,-0.58377,0.00019,24.08897]
[1778980115571,33.41,78035.0,41.7,-0.58377,0.00019,24.08897]
[1778980116708,33.41,78037.15,41.7,-0.58336,0.00019,24.09496]
[1778980120262,33.41,78038.08,41.7,-0.58318,0.00019,24.09757]
[1778980120269,33.41,78038.08,41.7,-0.58318,0.00019,24.09757]
[1778980120336,33.41,78038.08,41.7,-0.58318,0.00019,24.09757]
[1778980120364,33.41,78038.08,41.7,-0.58318,0.00019,24.09757]
[1778980120673,33.41,78038.08,41.7,-0.58318,0.00019,24.09757]
[1778980120686,33.41,78026.56,41.7,-0.58536,0.00019,24.0654]
[1778980121052,33.41,78026.56,41.7,-0.58536,0.00019,24.0654]
[1778980121308,33.41,78026.56,41.7,-0.58536,0.00019,24.0654]
[1778980121377,33.41,78026.56,41.7,-0.58536,0.00019,24.0654]
[1778980121692,33.41,78015.86,41.7,-0.58738,0.00019,24.03489]
[1778980121957,33.41,78015.86,41.7,-0.58738,0.00019,24.03489]
[1778980121995,33.41,78015.86,41.7,-0.58738,0.00019,24.03489]
[1778980122354,33.41,78015.86,41.7,-0.58738,0.00019,24.03489]
[1778980122461,33.41,78015.86,41.7,-0.58738,0.00019,24.03489]
[1778980123846,33.41,78017.97,41.7,-0.58698,0.00019,24.0409]
[1778980126812,33.41,78018.72,41.7,-0.58685,0.00019,24.043]
[1778980127734,33.4,78013.81,41.7,-0.58778,0.00019,24.02881]
[1778980132769,33.4,78015.33,41.7,-0.5875,0.00019,24.03309]
[1778980137805,33.4,78015.53,41.7,-0.58747,0.00019,24.03355]
[1778980142840,33.39,78016.02,41.7,-0.58739,0.00019,24.03482]
[1778980147875,33.39,78017.68,41.7,-0.58708,0.00019,24.03946]
[1778980152910,33.39,78019.53,41.7,-0.58674,0.00019,24.04462]
[1778980155931,33.38,78015.41,41.7,-0.58753,0.00019,24.03268]
[1778980160969,33.38,78014.47,41.7,-0.58772,0.00019,24.02985]
[1778980166004,33.38,78013.64,41.7,-0.58788,0.00019,24.02734]
[1778980171581,33.38,78013.61,41.7,-0.58789,0.00019,24.02716]
[1778980172496,33.38,78013.6,41.7,-0.58791,0.00019,24.02326]
[1778980172597,33.38,78010.08,41.7,-0.58858,0.00019,24.013]
[1778980174364,33.38,78011.95,41.7,-0.58823,0.00019,24.01843]
[1778980174465,33.37,78015.71,41.7,-0.58752,0.00019,24.02931]
[1778980177074,33.37,78018.38,41.7,-0.58702,0.00019,24.03694]
[1778980177178,33.37,78018.38,41.7,-0.58702,0.00019,24.03694]
[1778980178081,33.37,78018.18,41.7,-0.58706,0.00019,24.03634]
[1778980178088,33.37,78022.64,41.7,-0.58621,0.00019,24.04908]
[1778980183123,33.37,78024.25,41.7,-0.58592,0.00019,24.05352]
[1778980188158,33.37,78024.65,41.7,-0.58584,0.00019,24.05467]
[1778980189254,33.37,78024.65,41.7,-0.58584,0.00019,24.05467]
[1778980189754,33.37,78024.65,41.7,-0.58584,0.00019,24.05467]
[1778980198228,33.37,78022.05,41.7,-0.58634,0.00019,24.04721]
[1778980200695,33.37,78023.55,41.7,-0.58606,0.00019,24.05146]
[1778980200994,33.37,78023.07,41.7,-0.58615,0.00019,24.05006]
[1778980201760,33.37,78023.07,41.7,-0.58615,0.00019,24.05006]
[1778980201812,33.37,78023.07,41.7,-0.58615,0.00019,24.05006]
[1778980201844,33.36,78017.27,41.7,-0.58725,0.00019,24.03342]
[1778980202256,33.36,78012.43,41.7,-0.58817,0.00019,24.01938]
[1778980203549,33.36,78012.43,41.7,-0.58817,0.00019,24.01938]
[1778980203627,33.36,78011.54,41.7,-0.58834,0.00019,24.01677]
[1778980204270,33.36,78018.89,41.7,-0.58695,0.00019,24.038]
[1778980207486,33.36,78022.21,41.7,-0.58633,0.00019,24.04745]
[1778980208422,33.36,78022.21,41.7,-0.58633,0.00019,24.04742]
[1778980208464,33.36,78022.21,41.7,-0.58633,0.00019,24.04742]
[1778980211320,33.36,78026.77,41.7,-0.58547,0.00019,24.06027]
[1778980212284,33.36,78026.77,41.7,-0.58547,0.00019,24.06027]
[1778980214341,33.36,78033.26,41.7,-0.58425,0.00019,24.07851]
[1778980215849,33.36,78033.26,41.7,-0.58425,0.00019,24.07851]
[1778980216355,33.36,78043.98,41.7,-0.58221,0.00019,24.1082]
[1778980217362,33.36,78050.41,41.7,-0.58099,0.00019,24.1257]
[1778980218781,33.36,78050.41,41.7,-0.58099,0.00019,24.1257]
[1778980218875,33.36,78050.86,41.7,-0.58091,0.00019,24.1269]
[1778980220383,33.36,78057.23,41.7,-0.5797,0.00019,24.14398]
[1778980224411,33.35,78061.88,41.7,-0.57883,0.00019,24.15625]
[1778980226449,33.35,78062.33,41.7,-0.57874,0.00019,24.15742]
[1778980226619,33.35,78062.33,41.7,-0.57874,0.00019,24.15742]
[1778980226694,33.35,78062.33,41.7,-0.57874,0.00019,24.15742]
[1778980226795,33.35,78062.9,41.7,-0.57864,0.00019,24.1589]
[1778980229446,33.35,78067.39,41.7,-0.57779,0.00019,24.17061]
[1778980230901,33.35,78067.39,41.7,-0.57779,0.00019,24.17061]
[1778980232319,33.35,78069.73,41.7,-0.57736,0.00019,24.17282]
[1778980232326,33.35,78069.73,41.7,-0.57736,0.00019,24.17282]
[1778980232337,33.35,78069.73,41.7,-0.57736,0.00019,24.17282]
[1778980232413,33.35,78069.73,41.7,-0.57736,0.00019,24.17282]
[1778980232579,33.35,78069.73,41.7,-0.57736,0.00019,24.17282]
[1778980232651,33.35,78074.21,41.7,-0.57651,0.00019,24.18439]
[1778980233238,33.35,78074.21,41.7,-0.57651,0.00019,24.18439]
[1778980233312,33.35,78074.21,41.7,-0.57651,0.00019,24.18439]
[1778980238511,33.34,78070.23,41.7,-0.57728,0.00019,24.1739]
[1778980240196,33.34,78070.31,41.7,-0.57727,0.00019,24.17408]
[1778980240493,33.34,78070.31,41.7,-0.57727,0.00019,24.17408]
[1778980240523,33.34,78068.6,41.7,-0.5776,0.00019,24.1696]
[1778980241799,33.34,78068.6,41.7,-0.5776,0.00019,24.1696]
[1778980241815,33.34,78068.6,41.7,-0.5776,0.00019,24.1696]
[1778980242851,33.34,78067.86,41.7,-0.57774,0.00019,24.16768]
[1778980243434,33.34,78066.64,41.7,-0.57797,0.00019,24.16449]
[1778980243745,33.34,78066.64,41.7,-0.57797,0.00019,24.16449]
[1778980244376,33.34,78066.79,41.7,-0.57795,0.00019,24.16486]
[1778980244493,33.34,78066.79,41.7,-0.57795,0.00019,24.16486]
[1778980244551,33.34,78067.04,41.7,-0.5779,0.00019,24.16551]
[1778980249587,33.34,78067.1,41.7,-0.5779,0.00019,24.16553]
[1778980255629,33.33,78067.29,41.7,-0.57787,0.00019,24.16587]
[1778980256816,33.33,78067.29,41.7,-0.57787,0.00019,24.16587]
[1778980256821,33.33,78067.29,41.7,-0.57787,0.00019,24.16587]
[1778980256897,33.33,78067.29,41.7,-0.57787,0.00019,24.16587]
[1778980256866,33.33,78067.15,41.7,-0.5779,0.00019,24.16547]
[1778980257643,33.33,78060.91,41.7,-0.57909,0.00019,24.14901]
[1778980261125,33.33,78059.56,41.7,-0.57935,0.00019,24.14537]
[1778980261796,33.33,78059.56,41.7,-0.57935,0.00019,24.14537]
[1778980262548,33.33,78058.87,41.7,-0.57949,0.00019,24.14352]
[1778980263056,33.33,78056.81,41.7,-0.57988,0.00019,24.138]
[1778980263685,33.33,78058.02,41.7,-0.57965,0.00019,24.14122]
[1778980268720,33.32,78057.91,41.7,-0.57968,0.00019,24.14085]
[1778980270945,33.32,78058.0,41.7,-0.57966,0.00019,24.14107]
[1778980274963,33.32,78057.59,41.7,-0.57974,0.00019,24.13991]
[1778980275094,33.32,78057.55,41.7,-0.57975,0.00019,24.13979]
[1778980275769,33.32,78058.56,41.7,-0.57956,0.00019,24.14247]
[1778980279797,33.32,78064.06,41.7,-0.57852,0.00019,24.15697]
[1778980280520,33.32,78064.06,41.7,-0.57852,0.00019,24.15697]
[1778980281425,33.32,78065.17,41.7,-0.57831,0.00019,24.15987]
[1778980283037,33.32,78065.88,41.7,-0.57818,0.00019,24.16169]
[1778980283107,33.32,78065.88,41.7,-0.57818,0.00019,24.16169]
[1778980283825,33.31,78061.99,41.7,-0.57892,0.00019,24.15141]
[1778980288860,33.31,78062.32,41.7,-0.57887,0.00019,24.15217]
[1778980291127,33.31,78062.77,41.7,-0.57879,0.00019,24.15332]
[1778980291193,33.31,78062.77,41.7,-0.57879,0.00019,24.15332]
[1778980291882,33.31,78064.15,41.7,-0.57854,0.00019,24.15311]
[1778980296916,33.31,78067.25,41.7,-0.57796,0.00019,24.16113]
[1778980301951,33.3,78067.99,41.7,-0.57783,0.00019,24.16295]
[1778980306986,33.3,78068.87,41.7,-0.57767,0.00019,24.16513]
[1778980312022,33.29,78069.0,41.7,-0.57766,0.00019,24.16532]
[1778980312516,33.29,78069.0,41.7,-0.57766,0.00019,24.16532]
[1778980312588,33.29,78069.0,41.7,-0.57766,0.00019,24.16532]
[1778980318063,33.29,78070.46,41.7,-0.57739,0.00019,24.16898]
[1778980323104,33.28,78070.67,41.7,-0.57736,0.00019,24.16941]
[1778980328139,33.28,78072.53,41.7,-0.57702,0.00019,24.17411]
[1778980333174,33.28,78070.72,41.7,-0.57738,0.00019,24.16928]
[1778980338209,33.27,78071.03,41.7,-0.57733,0.00019,24.16997]
[1778980341310,33.27,78070.96,41.7,-0.57734,0.00019,24.16975]
[1778980347328,33.27,78070.88,41.7,-0.57737,0.00019,24.16941]
[1778980349092,33.27,78071.29,41.7,-0.5773,0.00019,24.17043]
[1778980350126,33.27,78073.74,41.7,-0.57683,0.00019,24.17677]
[1778980356335,33.26,78076.83,41.7,-0.57627,0.00019,24.18074]
[1778980359607,33.26,78076.99,41.7,-0.57624,0.00019,24.18109]
[1778980360702,33.26,78077.18,41.7,-0.57621,0.00019,24.18156]
[1778980366406,33.25,78077.18,41.7,-0.57623,0.00019,24.18137]
[1778980371441,33.25,78076.8,41.7,-0.57631,0.00019,24.18026]
[1778980377483,33.24,78078.22,41.7,-0.57605,0.00019,24.18375]
[1778980382518,33.24,78076.75,41.7,-0.57634,0.00019,24.17982]
[1778980386546,33.23,78085.62,41.7,-0.57466,0.00019,24.20242]
[1778980388894,33.23,78079.74,41.7,-0.57578,0.00019,24.18742]
[1778980390574,33.23,78075.04,41.7,-0.57668,0.00019,24.17526]
[1778980397623,33.23,78074.94,41.7,-0.57672,0.00019,24.17482]
[1778980402658,33.22,78075.06,41.7,-0.5767,0.00019,24.175]
[1778980407693,33.22,78076.56,41.7,-0.57643,0.00019,24.17875]
[1778980409177,33.22,78076.28,41.7,-0.57649,0.00019,24.178]
[1778980409203,33.22,78076.28,41.7,-0.57649,0.00019,24.178]
[1778980409327,33.22,78076.28,41.7,-0.57649,0.00019,24.178]
[1778980410903,33.22,78074.79,41.7,-0.57677,0.00019,24.17412]
[1778980412570,33.21,78074.02,41.7,-0.57694,0.00019,24.16824]
[1778980415352,33.21,78074.88,41.7,-0.57678,0.00019,24.17042]
[1778980420690,33.21,78074.16,41.7,-0.57692,0.00019,24.16842]
[1778980425819,33.2,78074.12,41.7,-0.57694,0.00019,24.1682]
[1778980431120,33.2,78072.12,41.7,-0.57733,0.00019,24.16291]
[1778980432516,33.2,78072.29,41.7,-0.5773,0.00019,24.16331]
[1778980433273,33.2,78071.37,41.7,-0.57748,0.00019,24.16089]
[1778980433283,33.2,78071.37,41.7,-0.57748,0.00019,24.16089]
[1778980433405,33.2,78071.37,41.7,-0.57748,0.00019,24.16089]
[1778980433875,33.2,78067.25,41.7,-0.57827,0.00019,24.15005]
[1778980437986,33.2,78065.65,41.7,-0.57858,0.00019,24.14579]
[1778980438094,33.2,78065.65,41.7,-0.57858,0.00019,24.14579]
[1778980438088,33.2,78063.07,41.7,-0.57907,0.00019,24.13893]
[1778980438737,33.2,78063.07,41.7,-0.57907,0.00019,24.13893]
[1778980439368,33.2,78060.09,41.7,-0.57964,0.00019,24.13097]
[1778980439904,33.2,78060.09,41.7,-0.57964,0.00019,24.13097]
[1778980449991,33.19,78059.69,41.7,-0.57972,0.00019,24.12981]
[1778980452952,33.19,78059.47,41.7,-0.57977,0.00019,24.1292]
[1778980453023,33.19,78058.17,41.7,-0.58002,0.00019,24.1257]
[1778980453597,33.19,78058.17,41.7,-0.58002,0.00019,24.1257]
[1778980454031,33.19,78051.2,41.7,-0.58135,0.00019,24.10683]
[1778980460072,33.19,78050.9,41.7,-0.5814,0.00019,24.10601]
[1778980465107,33.19,78050.37,41.7,-0.58151,0.00019,24.10448]
[1778980467121,33.19,78046.07,41.7,-0.58233,0.00019,24.09266]
[1778980470142,33.19,78036.15,41.7,-0.58422,0.00019,24.0651]
[1778980470629,33.19,78036.15,41.7,-0.58422,0.00019,24.0651]
[1778980472664,33.19,78030.56,41.7,-0.5853,0.00019,24.0455]
[1778980472681,33.19,78030.56,41.7,-0.5853,0.00019,24.0455]
[1778980472690,33.19,78030.56,41.7,-0.5853,0.00019,24.0455]
[1778980473029,33.19,78030.56,41.7,-0.5853,0.00019,24.0455]
[1778980473134,33.19,78030.56,41.7,-0.5853,0.00019,24.0455]
[1778980473163,33.19,78038.59,41.7,-0.58377,0.00019,24.06813]
[1778980478198,33.19,78040.59,41.7,-0.58338,0.00019,24.07379]
[1778980484240,33.2,78040.56,41.7,-0.58338,0.00019,24.07379]
[1778980488268,33.2,78034.28,41.7,-0.58457,0.00019,24.05624]
[1778980492155,33.2,78032.92,41.7,-0.58483,0.00019,24.05244]
[1778980501360,33.2,78027.09,41.7,-0.58594,0.00019,24.03581]
[1778980502262,33.2,78027.17,41.7,-0.58593,0.00019,24.03602]
[1778980504671,33.2,78027.17,41.7,-0.58593,0.00019,24.03599]
[1778980505171,33.2,78027.17,41.7,-0.58593,0.00019,24.03599]
[1778980511676,33.19,78027.1,41.7,-0.58595,0.00019,24.03568]
[1778980517472,33.2,78032.83,41.7,-0.58485,0.00019,24.05212]
[1778980522508,33.2,78033.29,41.7,-0.58475,0.00019,24.05356]
[1778980526451,33.2,78033.56,41.7,-0.5847,0.00019,24.05437]
[1778980527071,33.2,78033.89,41.7,-0.58463,0.00019,24.05536]
[1778980527542,33.2,78039.78,41.7,-0.58351,0.00019,24.07189]
[1778980532578,33.21,78041.84,41.7,-0.58312,0.00019,24.07389]
[1778980537613,33.21,78045.61,41.7,-0.58239,0.00019,24.08441]
[1778980543657,33.21,78045.86,41.7,-0.58234,0.00019,24.08518]
[1778980548692,33.21,78045.99,41.7,-0.58231,0.00019,24.08559]
[1778980553727,33.21,78045.14,41.7,-0.58247,0.00019,24.08329]
[1778980558762,33.22,78045.65,41.7,-0.58237,0.00019,24.08473]
[1778980563797,33.22,78045.79,41.7,-0.58234,0.00019,24.08515]
[1778980570846,33.22,78046.01,41.7,-0.5823,0.00019,24.08579]
[1778980577895,33.22,78046.35,41.7,-0.58223,0.00019,24.08674]
[1778980582930,33.22,78046.11,41.7,-0.58227,0.00019,24.08609]
[1778980587965,33.22,78045.99,41.7,-0.5823,0.00019,24.08578]
[1778980589432,33.22,78046.12,41.7,-0.58227,0.00019,24.08614]
[1778980592936,33.22,78046.05,41.7,-0.5823,0.00019,24.08211]
[1778980593393,33.22,78046.21,41.7,-0.58227,0.00019,24.08256]
[1778980593822,33.22,78046.21,41.7,-0.58227,0.00019,24.08256]
[1778980593894,33.22,78046.21,41.7,-0.58227,0.00019,24.08256]
[1778980594498,33.22,78048.98,41.7,-0.58174,0.00019,24.09016]
[1778980594694,33.22,78048.98,41.7,-0.58174,0.00019,24.09016]
[1778980595014,33.22,78059.61,41.7,-0.57971,0.00019,24.11891]
[1778980597028,33.22,78061.52,41.7,-0.57935,0.00019,24.12399]
[1778980602063,33.22,78063.24,41.7,-0.57903,0.00019,24.1285]
[1778980603560,33.22,78063.8,41.7,-0.57892,0.00019,24.12997]
[1778980603694,33.22,78063.8,41.7,-0.57892,0.00019,24.12997]
[1778980603741,33.22,78063.8,41.7,-0.57892,0.00019,24.12997]
[1778980604077,33.22,78060.33,41.7,-0.57958,0.00019,24.12071]
[1778980604511,33.22,78060.33,41.7,-0.57958,0.00019,24.12071]
[1778980605084,33.22,78044.23,41.7,-0.58266,0.00019,24.07695]
[1778980606091,33.21,78033.52,41.7,-0.5847,0.00019,24.04705]
[1778980611126,33.22,78031.82,41.7,-0.58502,0.00019,24.04226]
[1778980616161,33.22,78031.9,41.7,-0.585,0.00019,24.04254]
[1778980621197,33.22,78035.05,41.7,-0.5844,0.00019,24.05148]
[1778980622204,33.22,78039.49,41.7,-0.58355,0.00019,24.06392]
[1778980624746,33.22,78038.36,41.7,-0.58376,0.00019,24.06078]
[1778980625225,33.22,78042.06,41.7,-0.58306,0.00019,24.07108]
[1778980630260,33.22,78042.5,41.7,-0.58297,0.00019,24.07237]
[1778980635185,33.22,78042.57,41.7,-0.58295,0.00019,24.07263]
[1778980635295,33.22,78042.5,41.7,-0.58296,0.00019,24.07245]
[1778980640330,33.23,78042.81,41.7,-0.5829,0.00019,24.07341]
[1778980647040,33.23,78044.11,41.7,-0.58264,0.00019,24.07707]
[1778980647139,33.23,78044.08,41.7,-0.58265,0.00019,24.07702]
[1778980652414,33.23,78043.94,41.7,-0.58268,0.00019,24.07288]
[1778980657449,33.23,78047.89,41.7,-0.58192,0.00019,24.08383]
[1778980661589,33.23,78048.25,41.7,-0.58185,0.00019,24.08484]
[1778980662013,33.24,78048.06,41.7,-0.58188,0.00019,24.08433]
[1778980662484,33.24,78037.1,41.7,-0.58397,0.00019,24.054]
[1778980664741,33.24,78035.05,41.7,-0.58436,0.00019,24.04828]
[1778980667386,33.24,78034.68,41.7,-0.58443,0.00019,24.04728]
[1778980667519,33.24,78026.49,41.7,-0.58599,0.00019,24.02408]
[1778980668526,33.24,78019.0,41.7,-0.58741,0.00019,24.00253]
[1778980670279,33.24,78019.0,41.7,-0.58741,0.00019,24.00253]
[1778980670297,33.24,78019.0,41.7,-0.58741,0.00019,24.00253]
[1778980670732,33.24,78018.49,41.7,-0.58751,0.00019,24.00104]
[1778980670785,33.24,78018.49,41.7,-0.58751,0.00019,24.00104]
[1778980670907,33.24,78018.49,41.7,-0.58751,0.00019,24.00104]
[1778980670989,33.24,78018.46,41.7,-0.58751,0.00019,24.00094]
[1778980671701,33.24,78009.34,41.7,-0.58924,0.00019,23.97435]
[1778980672559,33.24,78009.34,41.7,-0.58924,0.00019,23.97435]
[1778980672584,33.24,78007.84,41.7,-0.58952,0.00019,23.96997]
[1778980673909,33.24,78007.84,41.7,-0.58952,0.00019,23.96997]
[1778980676666,33.24,78003.71,41.7,-0.59029,0.00019,23.95794]
[1778980679603,33.25,78009.56,41.7,-0.58916,0.00019,23.97553]
[1778980684638,33.26,78009.95,41.7,-0.58906,0.00019,23.97705]
[1778980689600,33.27,78009.13,41.7,-0.58919,0.00019,23.97496]
[1778980689701,33.27,78009.13,41.7,-0.58919,0.00019,23.97503]
[1778980692694,33.27,78018.5,41.7,-0.5874,0.00019,24.00252]
[1778980697729,33.28,78019.44,41.7,-0.5872,0.00019,24.00557]
[1778980702764,33.29,78019.37,41.7,-0.58719,0.00019,24.00566]
[1778980703559,33.29,78019.37,41.7,-0.58719,0.00019,24.00566]
[1778980703771,33.29,78014.93,41.7,-0.58803,0.00019,23.99284]
[1778980704778,33.29,78009.36,41.7,-0.58908,0.00019,23.97661]
[1778980706676,33.29,78009.52,41.7,-0.58905,0.00019,23.97713]
[1778980706792,33.29,78009.31,41.7,-0.58908,0.00019,23.97656]
[1778980708806,33.3,78013.89,41.7,-0.5882,0.00019,23.99011]
[1778980715157,33.3,78013.96,41.7,-0.58818,0.00019,23.99048]
[1778980715258,33.31,78013.59,41.7,-0.58824,0.00019,23.98588]
[1778980720560,33.32,78013.95,41.7,-0.58815,0.00019,23.9872]
[1778980725501,33.32,78014.13,41.7,-0.5881,0.00019,23.98799]
[1778980730960,33.33,78011.58,41.7,-0.58856,0.00019,23.98087]
[1778980732196,33.33,78011.58,41.7,-0.58856,0.00019,23.98087]
[1778980732226,33.33,78004.5,41.7,-0.58989,0.00019,23.96011]
[1778980738009,33.34,78002.33,41.7,-0.59028,0.00019,23.95406]
[1778980743044,33.35,78000.85,41.7,-0.59054,0.00019,23.94998]
[1778980752107,33.36,77998.22,41.7,-0.59099,0.00019,23.94273]
[1778980763185,33.38,77998.41,41.7,-0.59091,0.00019,23.94399]
[1778980766206,33.38,78003.22,41.7,-0.58999,0.00019,23.95845]
[1778980772248,33.39,78003.79,41.7,-0.58987,0.00019,23.95657]
[1778980773259,33.39,78003.79,41.7,-0.58987,0.00019,23.95657]
[1778980773284,33.39,78003.88,41.7,-0.58985,0.00019,23.95689]
[1778980778290,33.4,78005.15,41.7,-0.58959,0.00019,23.96088]
[1778980779297,33.4,78012.51,41.7,-0.5882,0.00019,23.98245]
[1778980781271,33.4,78013.09,41.7,-0.58809,0.00019,23.98417]
[1778980786346,33.41,78013.97,41.7,-0.5879,0.00019,23.98692]
[1778980793395,33.41,78015.12,41.7,-0.58767,0.00019,23.99049]
[1778980798430,33.42,78015.4,41.7,-0.5876,0.00019,23.99147]
[1778980803465,33.42,78014.75,41.7,-0.58771,0.00019,23.98976]
[1778980808500,33.42,78013.89,41.7,-0.58786,0.00019,23.98745]
[1778980809283,33.42,78013.89,41.7,-0.58786,0.00019,23.98745]
[1778980812873,33.43,78011.28,41.7,-0.58835,0.00019,23.98]
[1778980813381,33.43,78011.28,41.7,-0.58835,0.00019,23.98]
[1778980819334,33.43,78012.16,41.7,-0.58816,0.00019,23.98283]
[1778980825619,33.44,78011.78,41.7,-0.58821,0.00019,23.98204]
[1778980832210,33.44,78012.17,41.7,-0.58813,0.00019,23.98325]
[1778980835120,33.45,78012.28,41.7,-0.58811,0.00019,23.97993]
[1778980836696,33.45,78016.81,41.7,-0.58725,0.00019,23.99312]
[1778980842411,33.46,78018.27,41.7,-0.58696,0.00019,23.99743]
[1778980842596,33.46,78018.27,41.7,-0.58696,0.00019,23.99746]
[1778980843509,33.46,78018.27,41.7,-0.58696,0.00019,23.99746]
[1778980842738,33.46,78018.3,41.7,-0.58695,0.00019,23.99758]
[1778980843819,33.46,78018.3,41.7,-0.58695,0.00019,23.99758]
[1778980843994,33.46,78018.3,41.7,-0.58695,0.00019,23.99758]
[1778980844038,33.46,78018.3,41.7,-0.58695,0.00019,23.99761]
[1778980846560,33.46,78018.58,41.7,-0.58689,0.00019,23.99844]
[1778980847276,33.46,78018.68,41.7,-0.58687,0.00019,23.99876]
[1778980851565,33.46,78017.83,41.7,-0.58702,0.00019,23.99645]
[1778980856836,33.47,78017.97,41.7,-0.58698,0.00019,23.99708]
[1778980857953,33.47,78017.97,41.7,-0.58698,0.00019,23.99708]
[1778980858415,33.47,78017.97,41.7,-0.58698,0.00019,23.99708]
[1778980858851,33.47,78011.88,41.7,-0.58812,0.00019,23.9796]
[1778980864898,33.48,78009.75,41.7,-0.58851,0.00019,23.97369]
[1778980869933,33.48,78009.33,41.7,-0.58857,0.00019,23.9727]
[1778980875975,33.49,78008.4,41.7,-0.58872,0.00019,23.97027]
[1778980877022,33.49,78008.4,41.7,-0.58872,0.00019,23.97027]
[1778980878996,33.49,78013.86,41.7,-0.58769,0.00019,23.98622]
[1778980885038,33.5,78013.71,41.7,-0.5877,0.00019,23.98601]
[1778980890073,33.5,78014.58,41.7,-0.58752,0.00019,23.9887]
[1778980896115,33.51,78015.33,41.7,-0.58738,0.00019,23.9872]
[1778980896834,33.51,78015.33,41.7,-0.58738,0.00019,23.9872]
[1778980898217,33.51,78017.35,41.7,-0.587,0.00019,23.99303]
[1778980900504,33.51,78021.3,41.7,-0.58625,0.00019,24.00435]
[1778980900594,33.51,78021.3,41.7,-0.58625,0.00019,24.00435]
[1778980901444,33.51,78022.29,41.7,-0.58606,0.00019,24.00718]
[1778980901493,33.51,78022.29,41.7,-0.58606,0.00019,24.00718]
[1778980901744,33.51,78022.89,41.7,-0.58594,0.00019,24.00891]
[1778980901793,33.51,78022.89,41.7,-0.58594,0.00019,24.00891]
[1778980902157,33.51,78022.85,41.7,-0.58595,0.00019,24.00882]
[1778980907192,33.52,78025.7,41.7,-0.5854,0.00019,24.01695]
[1778980912227,33.52,78026.61,41.7,-0.58523,0.00019,24.01957]
[1778980917262,33.52,78025.71,41.7,-0.58539,0.00019,24.0171]
[1778980917715,33.52,78025.71,41.7,-0.58539,0.00019,24.0171]
[1778980919219,33.52,78025.51,41.7,-0.58543,0.00019,24.01654]
[1778980919720,33.52,78025.36,41.7,-0.58546,0.00019,24.01613]
[1778980923224,33.52,78025.38,41.7,-0.58545,0.00019,24.01622]
[1778980923725,33.52,78025.27,41.7,-0.58547,0.00019,24.01592]
[1778980924224,33.52,78025.27,41.7,-0.58547,0.00019,24.01592]
[1778980925225,33.52,78025.22,41.7,-0.58548,0.00019,24.01579]
[1778980930232,33.52,78025.43,41.7,-0.58544,0.00019,24.01643]
[1778980935392,33.52,78029.08,41.7,-0.58475,0.00019,24.02672]
[1778980940427,33.52,78029.2,41.7,-0.58472,0.00019,24.02707]
[1778980945462,33.52,78031.14,41.7,-0.58435,0.00019,24.03249]
[1778980950497,33.52,78031.51,41.7,-0.58428,0.00019,24.03353]
[1778980954168,33.52,78031.39,41.7,-0.58432,0.00019,24.02934]
[1778980954268,33.52,78031.39,41.7,-0.58432,0.00019,24.02934]
[1778980954605,33.52,78031.39,41.7,-0.58432,0.00019,24.02934]
[1778980954671,33.52,78031.39,41.7,-0.58432,0.00019,24.02934]
[1778980954525,33.52,78027.3,41.7,-0.58509,0.00019,24.01791]
[1778980954994,33.52,78027.3,41.7,-0.58509,0.00019,24.01791]
[1778980955532,33.52,78018.44,41.7,-0.58676,0.00019,23.99282]
[1778980956328,33.52,78018.44,41.7,-0.58676,0.00019,23.99282]
[1778980956539,33.52,78008.22,41.7,-0.58869,0.00019,23.96338]
[1778980958553,33.52,78006.81,41.7,-0.58895,0.00019,23.95933]
[1778980962926,33.54,78004.42,41.7,-0.58937,0.00019,23.95279]
[1778980963027,33.55,78004.42,41.7,-0.58934,0.00019,23.95322]
[1778980970601,33.55,78004.27,41.7,-0.58936,0.00019,23.95293]
[1778980970695,33.55,78004.27,41.7,-0.58935,0.00019,23.95304]
[1778980971536,33.55,78004.27,41.7,-0.58935,0.00019,23.95304]
[1778980971695,33.55,78003.89,41.7,-0.58942,0.00019,23.95199]
[1778980983729,33.56,78003.64,41.7,-0.58944,0.00019,23.95156]
[1778980988773,33.56,78003.03,41.7,-0.58955,0.00019,23.94991]
[1778980989772,33.57,77987.1,41.7,-0.59253,0.00019,23.90267]
[1778980990779,33.57,77983.63,41.7,-0.59318,0.00019,23.89222]
[1778980996554,33.57,77982.23,41.7,-0.59344,0.00019,23.88805]
[1778980996762,33.57,77980.29,41.7,-0.5938,0.00019,23.88216]
[1778980997024,33.57,77976.39,41.7,-0.59453,0.00019,23.87024]
[1778980998090,33.57,77976.39,41.7,-0.59453,0.00019,23.87024]
[1778980998686,33.57,77963.71,41.7,-0.59691,0.00019,23.83092]
[1778980999255,33.57,77963.71,41.7,-0.59691,0.00019,23.83092]
[1778980999493,33.57,77963.71,41.7,-0.59691,0.00019,23.83092]
[1778980999594,33.57,77961.2,41.7,-0.59738,0.00019,23.82307]
[1778980999844,33.57,77954.26,41.7,-0.59868,0.00019,23.80106]
[1778981004879,33.57,77951.49,41.7,-0.59921,0.00019,23.79207]
[1778981009915,33.56,77951.8,41.7,-0.59916,0.00019,23.79292]
[1778981015956,33.56,77950.98,41.7,-0.59934,0.00019,23.78625]
[1778981021037,33.56,77952.55,41.7,-0.59905,0.00019,23.79117]
[1778981021141,33.56,77952.56,41.7,-0.59905,0.00019,23.79117]
[1778981021998,33.56,77961.11,41.7,-0.59744,0.00019,23.8184]
[1778981024312,33.56,77962.2,41.7,-0.59723,0.00019,23.82194]
[1778981024413,33.57,77962.16,41.7,-0.59723,0.00019,23.82194]
[1778981024816,33.57,77962.16,41.7,-0.59723,0.00019,23.82194]
[1778981025019,33.57,77963.1,41.7,-0.59705,0.00019,23.82501]
[1778981025879,33.57,77963.1,41.7,-0.59705,0.00019,23.82501]
[1778981025994,33.57,77963.1,41.7,-0.59705,0.00019,23.82501]
[1778981026026,33.57,77964.43,41.7,-0.59679,0.00019,23.8293]
[1778981028713,33.57,77966.89,41.7,-0.59633,0.00019,23.83702]
[1778981029458,33.57,77967.36,41.7,-0.59624,0.00019,23.83851]
[1778981030054,33.57,77973.35,41.7,-0.59511,0.00019,23.85713]
[1778981035104,33.57,77976.02,41.7,-0.59461,0.00019,23.86542]
[1778981041131,33.58,77977.32,41.7,-0.59436,0.00019,23.86952]
[1778981049572,33.58,77977.53,41.7,-0.59431,0.00019,23.87022]
[1778981051520,33.58,77977.25,41.7,-0.59436,0.00019,23.86944]
[1778981051884,33.58,77977.36,41.7,-0.59434,0.00019,23.86979]
[1778981053388,33.58,77979.62,41.7,-0.59391,0.00019,23.87672]
[1778981054724,33.58,77980.07,41.7,-0.59383,0.00019,23.8781]
[1778981061463,33.58,77979.97,41.7,-0.59384,0.00019,23.87788]
[1778981062396,33.58,77980.32,41.7,-0.59377,0.00019,23.87898]
[1778981070451,33.59,77980.55,41.7,-0.59372,0.00019,23.87979]
[1778981071241,33.59,77980.69,41.7,-0.59369,0.00019,23.88027]
[1778981073359,33.59,77985.81,41.7,-0.59273,0.00019,23.89208]
[1778981078394,33.6,77985.77,41.7,-0.59272,0.00019,23.89228]
[1778981089471,33.62,77985.99,41.7,-0.59263,0.00019,23.89367]
[1778981095513,33.62,77985.75,41.7,-0.59265,0.00019,23.89335]
[1778981100548,33.63,77986.14,41.7,-0.59255,0.00019,23.89486]
[1778981103570,33.64,77991.24,41.7,-0.59158,0.00019,23.91032]
[1778981108605,33.64,77992.95,41.7,-0.59123,0.00019,23.91576]
[1778981109268,33.64,77992.95,41.7,-0.59123,0.00019,23.91576]
[1778981111626,33.65,77997.45,41.7,-0.59038,0.00019,23.92922]
[1778981116661,33.66,77997.98,41.7,-0.59026,0.00019,23.93105]
[1778981121697,33.66,77998.07,41.7,-0.59023,0.00019,23.93157]
[1778981126299,33.67,77999.12,41.7,-0.59002,0.00019,23.93485]
[1778981126732,33.67,78000.8,41.7,-0.5897,0.00019,23.93982]
[1778981132203,33.67,78003.5,41.7,-0.58918,0.00019,23.94786]
[1778981132342,33.67,78003.5,41.7,-0.58918,0.00019,23.94786]
[1778981132403,33.67,78003.5,41.7,-0.58918,0.00019,23.94786]
[1778981132415,33.67,78003.5,41.7,-0.58918,0.00019,23.94786]
[1778981132530,33.67,78003.5,41.7,-0.58918,0.00019,23.94786]
[1778981132559,33.67,78003.5,41.7,-0.58918,0.00019,23.94786]
[1778981132574,33.67,78003.5,41.7,-0.58918,0.00019,23.94786]
[1778981132777,33.67,77981.71,41.7,-0.59327,0.00019,23.87939]
[1778981133313,33.67,77981.71,41.7,-0.59327,0.00019,23.87939]
[1778981133784,33.67,77959.49,41.7,-0.59745,0.00019,23.81055]
[1778981134750,33.67,77959.49,41.7,-0.59745,0.00019,23.81055]
[1778981134819,33.67,77959.49,41.7,-0.59745,0.00019,23.81055]
[1778981134791,33.67,77960.43,41.7,-0.59727,0.00019,23.81351]
[1778981134893,33.67,77960.43,41.7,-0.59727,0.00019,23.81351]
[1778981134994,33.67,77960.43,41.7,-0.59727,0.00019,23.81351]
[1778981135497,33.67,77960.43,41.7,-0.59727,0.00019,23.81351]
[1778981135594,33.67,77960.43,41.7,-0.59727,0.00019,23.81351]
[1778981135798,33.67,77960.4,41.7,-0.59728,0.00019,23.81345]
[1778981136520,33.67,77960.4,41.7,-0.59728,0.00019,23.81345]
[1778981137966,33.67,77960.33,41.7,-0.59728,0.00019,23.81342]
[1778981138094,33.67,77960.33,41.7,-0.59728,0.00019,23.81342]
[1778981138195,33.67,77960.33,41.7,-0.59727,0.00019,23.81352]
[1778981143855,33.68,77961.58,41.7,-0.59703,0.00019,23.81762]
[1778981148890,33.68,77965.19,41.7,-0.59634,0.00019,23.82908]
[1778981153925,33.68,77964.87,41.7,-0.59639,0.00019,23.82823]
[1778981158960,33.69,77963.98,41.7,-0.59654,0.00019,23.8256]
[1778981160974,33.69,77959.06,41.7,-0.59746,0.00019,23.81027]
[1778981161922,33.69,77959.06,41.7,-0.59746,0.00019,23.81027]
[1778981162094,33.69,77959.06,41.7,-0.59746,0.00019,23.81027]
[1778981162136,33.69,77958.36,41.7,-0.59759,0.00019,23.80811]
[1778981165006,33.69,77952.85,41.7,-0.59861,0.00019,23.79085]
[1778981170037,33.69,77948.71,41.7,-0.59939,0.00019,23.77752]
[1778981172051,33.69,77953.5,41.7,-0.59849,0.00019,23.79289]
[1778981177086,33.7,77951.39,41.7,-0.59886,0.00019,23.78648]
[1778981182121,33.69,77950.83,41.7,-0.59898,0.00019,23.78454]
[1778981187156,33.69,77942.45,41.7,-0.60055,0.00019,23.75755]
[1778981188163,33.69,77938.02,41.7,-0.60137,0.00019,23.74319]
[1778981189170,33.69,77933.49,41.7,-0.60222,0.00019,23.72841]
[1778981192175,33.69,77932.72,41.7,-0.60238,0.00019,23.722]
[1778981193198,33.69,77937.77,41.7,-0.60144,0.00019,23.73847]
[1778981199240,33.69,77939.02,41.7,-0.60121,0.00019,23.74244]
[1778981204275,33.69,77940.03,41.7,-0.60103,0.00019,23.74565]
[1778981209310,33.69,77939.6,41.7,-0.60111,0.00019,23.74417]
[1778981214345,33.68,77939.56,41.7,-0.60113,0.00019,23.74396]
[1778981219381,33.68,77940.2,41.7,-0.60101,0.00019,23.74594]
[1778981223409,33.68,77936.27,41.7,-0.60175,0.00019,23.73309]
[1778981225423,33.68,77929.56,41.7,-0.603,0.00019,23.71108]
[1778981227983,33.68,77927.32,41.7,-0.60342,0.00019,23.70369]
[1778981228320,33.68,77927.32,41.7,-0.60342,0.00019,23.70369]
[1778981228584,33.68,77927.32,41.7,-0.60342,0.00019,23.70369]
[1778981228595,33.68,77922.94,41.7,-0.60423,0.00019,23.68917]
[1778981230458,33.68,77917.71,41.7,-0.6052,0.00019,23.67173]
[1778981231486,33.68,77917.71,41.7,-0.6052,0.00019,23.67173]
[1778981231624,33.68,77917.71,41.7,-0.6052,0.00019,23.67173]
[1778981231780,33.68,77917.71,41.7,-0.6052,0.00019,23.67173]
[1778981231835,33.68,77916.34,41.7,-0.60546,0.00019,23.66715]
[1778981232197,33.68,77916.34,41.7,-0.60546,0.00019,23.66715]
[1778981232235,33.68,77916.34,41.7,-0.60546,0.00019,23.66715]
[1778981232472,33.68,77897.03,41.7,-0.60904,0.00019,23.60134]
[1778981233193,33.68,77897.03,41.7,-0.60904,0.00019,23.60134]
[1778981233479,33.68,77898.47,41.7,-0.60877,0.00019,23.60643]
[1778981234890,33.69,77903.08,41.7,-0.6079,0.00019,23.62241]
[1778981235105,33.69,77903.08,41.7,-0.6079,0.00019,23.62241]
[1778981239378,33.69,77903.53,41.7,-0.6078,0.00019,23.62434]
[1778981239848,33.69,77903.53,41.7,-0.6078,0.00019,23.62434]
[1778981239949,33.69,77905.03,41.7,-0.60752,0.00019,23.62952]
[1778981240194,33.69,77905.03,41.7,-0.60752,0.00019,23.62952]
[1778981240477,33.69,77905.03,41.7,-0.60752,0.00019,23.62952]
[1778981240528,33.69,77910.15,41.7,-0.60656,0.00019,23.64699]
[1778981244689,33.7,77915.1,41.7,-0.60563,0.00019,23.66387]
[1778981245563,33.7,77915.1,41.7,-0.60563,0.00019,23.66387]
[1778981247006,33.7,77917.14,41.7,-0.60525,0.00019,23.67078]
[1778981249268,33.7,77921.41,41.7,-0.60445,0.00019,23.68511]
[1778981249591,33.7,77926.14,41.7,-0.60357,0.00019,23.70083]
[1778981254627,33.7,77928.8,41.7,-0.60309,0.00019,23.70575]
[1778981259664,33.7,77929.1,41.7,-0.60304,0.00019,23.70676]
[1778981263692,33.7,77933.62,41.7,-0.60219,0.00019,23.7216]
[1778981264699,33.7,77937.54,41.7,-0.60146,0.00019,23.73437]
[1778981266713,33.7,77946.13,41.7,-0.59987,0.00019,23.76207]
[1778981269734,33.7,77950.11,41.7,-0.59913,0.00019,23.77469]
[1778981274769,33.71,77950.89,41.7,-0.59896,0.00019,23.77758]
[1778981277535,33.71,77952.47,41.7,-0.59865,0.00019,23.78277]
[1778981282826,33.72,77955.49,41.7,-0.59805,0.00019,23.79286]
[1778981283996,33.72,77955.49,41.7,-0.59805,0.00019,23.79286]
[1778981284007,33.72,77962.72,41.7,-0.5967,0.00019,23.81561]
[1778981284193,33.72,77962.72,41.7,-0.5967,0.00019,23.81561]
[1778981285009,33.72,77962.72,41.7,-0.5967,0.00019,23.81561]
[1778981284840,33.73,77965.22,41.7,-0.59623,0.00019,23.82349]
[1778981285847,33.73,77965.63,41.7,-0.59615,0.00019,23.82478]
[1778981287568,33.73,77967.04,41.7,-0.59588,0.00019,23.82916]
[1778981287861,33.73,77968.79,41.7,-0.59556,0.00019,23.83459]
[1778981288614,33.73,77968.79,41.7,-0.59556,0.00019,23.83459]
[1778981288624,33.73,77968.79,41.7,-0.59556,0.00019,23.83459]
[1778981291363,33.73,77973.8,41.7,-0.59462,0.00019,23.85001]
[1778981296924,33.73,77972.3,41.7,-0.59489,0.00019,23.84547]
[1778981303973,33.73,77972.35,41.7,-0.59488,0.00019,23.8457]
[1778981309008,33.73,77972.46,41.7,-0.59485,0.00019,23.84609]
[1778981314043,33.73,77972.58,41.7,-0.59484,0.00019,23.84266]
[1778981318076,33.73,77966.36,41.7,-0.596,0.00019,23.82356]
[1778981320517,33.73,77966.49,41.7,-0.59597,0.00019,23.82399]
[1778981320564,33.73,77966.49,41.7,-0.59597,0.00019,23.82399]
[1778981320610,33.74,77966.44,41.7,-0.59598,0.00019,23.82386]
[1778981326127,33.74,77963.78,41.7,-0.59647,0.00019,23.81574]
[1778981331162,33.74,77964.7,41.7,-0.59629,0.00019,23.81874]
[1778981333573,33.74,77964.94,41.7,-0.59624,0.00019,23.81951]
[1778981333694,33.74,77964.94,41.7,-0.59624,0.00019,23.81951]
[1778981333795,33.74,77964.76,41.7,-0.59627,0.00019,23.81897]
[1778981341459,33.75,77966.88,41.7,-0.59585,0.00019,23.82603]
[1778981341594,33.75,77966.88,41.7,-0.59585,0.00019,23.82603]
[1778981341630,33.75,77966.88,41.7,-0.59585,0.00019,23.82603]
[1778981341695,33.76,77966.67,41.7,-0.59587,0.00019,23.82567]
[1778981342194,33.76,77966.67,41.7,-0.59587,0.00019,23.82567]
[1778981342410,33.76,77966.67,41.7,-0.59587,0.00019,23.82567]
[1778981342493,33.76,77966.67,41.7,-0.59587,0.00019,23.82567]
[1778981342931,33.76,77966.67,41.7,-0.59587,0.00019,23.82567]
[1778981343032,33.76,77965.7,41.7,-0.59605,0.00019,23.8227]
[1778981343094,33.76,77965.7,41.7,-0.59605,0.00019,23.8227]
[1778981343214,33.76,77965.7,41.7,-0.59605,0.00019,23.8227]
[1778981343246,33.76,77965.45,41.7,-0.59609,0.00019,23.82202]
[1778981344193,33.76,77965.45,41.7,-0.59609,0.00019,23.82202]
[1778981347921,33.76,77965.68,41.7,-0.59604,0.00019,23.82278]
[1778981347993,33.76,77965.68,41.7,-0.59604,0.00019,23.82278]
[1778981348022,33.76,77965.68,41.7,-0.59604,0.00019,23.82282]
[1778981348165,33.76,77965.68,41.7,-0.59604,0.00019,23.82282]
[1778981348422,33.76,77965.68,41.7,-0.59604,0.00019,23.82282]
[1778981348523,33.76,77965.68,41.7,-0.59603,0.00019,23.82284]
[1778981349193,33.76,77965.68,41.7,-0.59603,0.00019,23.82284]
[1778981354323,33.77,77962.7,41.7,-0.59658,0.00019,23.81375]
[1778981359358,33.77,77962.43,41.7,-0.59662,0.00019,23.81304]
[1778981364393,33.77,77960.61,41.7,-0.59695,0.00019,23.80751]
[1778981369428,33.78,77961.28,41.7,-0.59682,0.00019,23.80971]
[1778981374463,33.78,77960.63,41.7,-0.59695,0.00019,23.80391]
[1778981381512,33.78,77960.63,41.7,-0.59694,0.00019,23.80406]
[1778981386552,33.78,77960.56,41.7,-0.59695,0.00019,23.80395]
[1778981389310,33.78,77960.56,41.7,-0.59695,0.00019,23.80395]
[1778981389574,33.78,77960.77,41.7,-0.5969,0.00019,23.80466]
[1778981392569,33.79,77961.56,41.7,-0.59675,0.00019,23.80716]
[1778981392595,33.79,77961.32,41.7,-0.5968,0.00019,23.80643]
[1778981397630,33.79,77961.12,41.7,-0.59683,0.00019,23.8059]
[1778981401658,33.79,77957.14,41.7,-0.59756,0.00019,23.79353]
[1778981403987,33.79,77956.35,41.7,-0.59772,0.00019,23.791]
[1778981404123,33.79,77956.35,41.7,-0.59772,0.00019,23.791]
[1778981404018,33.79,77955.65,41.7,-0.59785,0.00019,23.78875]
[1778981405686,33.78,77948.12,41.7,-0.59926,0.00019,23.76484]
[1778981408707,33.78,77942.58,41.7,-0.6003,0.00019,23.74701]
[1778981411728,33.78,77953.25,41.7,-0.59832,0.00019,23.78088]
[1778981413742,33.78,77956.85,41.7,-0.59765,0.00019,23.7921]
[1778981417628,33.78,77955.77,41.7,-0.59786,0.00019,23.78856]
[1778981418094,33.78,77955.77,41.7,-0.59786,0.00019,23.78856]
[1778981417770,33.77,77962.28,41.7,-0.59665,0.00019,23.80886]
[1778981418777,33.77,77968.5,41.7,-0.59549,0.00019,23.82812]
[1778981419564,33.77,77968.5,41.7,-0.59549,0.00019,23.82812]
[1778981424819,33.78,77967.98,41.7,-0.59559,0.00019,23.82657]
[1778981426313,33.78,77967.59,41.7,-0.59566,0.00019,23.82538]
[1778981431868,33.78,77968.78,41.7,-0.59545,0.00019,23.82522]
[1778981436903,33.78,77965.64,41.7,-0.59603,0.00019,23.81561]
[1778981437420,33.78,77965.64,41.7,-0.59603,0.00019,23.81561]
[1778981437910,33.78,77965.68,41.7,-0.59602,0.00019,23.81575]
[1778981440590,33.78,77967.05,41.7,-0.59576,0.00019,23.82001]
[1778981440933,33.78,77967.26,41.7,-0.59572,0.00019,23.82067]
[1778981447982,33.78,77967.04,41.7,-0.59576,0.00019,23.82009]
[1778981455033,33.78,77967.85,41.7,-0.5956,0.00019,23.82269]
[1778981456399,33.78,77967.87,41.7,-0.5956,0.00019,23.82277]
[1778981457047,33.78,77958.37,41.7,-0.59737,0.00019,23.79329]
[1778981458640,33.79,77959.9,41.7,-0.59708,0.00019,23.79809]
[1778981458695,33.79,77959.9,41.7,-0.59708,0.00019,23.79809]
[1778981459170,33.79,77959.9,41.7,-0.59708,0.00019,23.79809]
[1778981459185,33.79,77959.9,41.7,-0.59708,0.00019,23.79809]
[1778981459192,33.79,77959.09,41.7,-0.59723,0.00019,23.79559]
[1778981459395,33.79,77959.09,41.7,-0.59723,0.00019,23.79559]
[1778981459494,33.79,77959.09,41.7,-0.59723,0.00019,23.79559]
[1778981459839,33.79,77959.09,41.7,-0.59723,0.00019,23.79559]
[1778981459894,33.79,77959.09,41.7,-0.59723,0.00019,23.79559]
[1778981460068,33.79,77966.16,41.7,-0.59591,0.00019,23.81764]
[1778981460575,33.79,77966.16,41.7,-0.59591,0.00019,23.81764]
[1778981460794,33.79,77966.16,41.7,-0.59591,0.00019,23.81764]
[1778981461075,33.79,77968.16,41.7,-0.59553,0.00019,23.82383]
[1778981461321,33.79,77968.16,41.7,-0.59553,0.00019,23.82383]
[1778981461677,33.79,77968.16,41.7,-0.59553,0.00019,23.82383]
[1778981462082,33.79,77968.96,41.7,-0.59537,0.00019,23.82639]
[1778981462333,33.79,77968.96,41.7,-0.59537,0.00019,23.82639]
[1778981462394,33.79,77968.96,41.7,-0.59537,0.00019,23.82639]
[1778981465076,33.79,77973.44,41.7,-0.59454,0.00019,23.84014]
[1778981473160,33.79,77975.55,41.7,-0.59414,0.00019,23.84662]
[1778981475925,33.79,77977.72,41.7,-0.59373,0.00019,23.85322]
[1778981479201,33.79,77973.38,41.7,-0.59454,0.00019,23.84004]
[1778981481867,33.79,77973.55,41.7,-0.59451,0.00019,23.84058]
[1778981482222,33.79,77973.0,41.7,-0.59461,0.00019,23.83892]
[1778981482626,33.79,77973.0,41.7,-0.59461,0.00019,23.83892]
[1778981482626,33.79,77973.0,41.7,-0.59461,0.00019,23.83892]
[1778981482902,33.79,77973.0,41.7,-0.59461,0.00019,23.83892]
[1778981483229,33.79,77961.58,41.7,-0.59674,0.00019,23.80373]
[1778981483749,33.79,77961.58,41.7,-0.59674,0.00019,23.80373]
[1778981484236,33.8,77957.28,41.7,-0.59753,0.00019,23.79041]
[1778981485413,33.79,77956.14,41.7,-0.59775,0.00019,23.78675]
[1778981491287,33.79,77952.73,41.7,-0.59842,0.00019,23.77191]
[1778981496322,33.79,77953.16,41.7,-0.59835,0.00019,23.77308]
[1778981501357,33.78,77952.24,41.7,-0.59853,0.00019,23.76998]
[1778981503378,33.78,77950.89,41.7,-0.59879,0.00019,23.76567]
[1778981503479,33.78,77945.84,41.7,-0.59973,0.00019,23.74957]
[1778981506392,33.78,77941.81,41.7,-0.60048,0.00019,23.73658]
[1778981511427,33.78,77941.92,41.7,-0.60047,0.00019,23.73682]
[1778981516462,33.77,77942.06,41.7,-0.60045,0.00019,23.73717]
[1778981519485,33.77,77936.58,41.7,-0.60147,0.00019,23.71941]
[1778981523847,33.77,77935.18,41.7,-0.60174,0.00019,23.71483]
[1778981529555,33.77,77932.35,41.7,-0.60227,0.00019,23.70556]
[1778981533842,33.77,77932.64,41.7,-0.60221,0.00019,23.7065]
[1778981535196,33.77,77930.83,41.7,-0.60255,0.00019,23.70056]
[1778981535295,33.77,77923.57,41.7,-0.6039,0.00019,23.67666]
[1778981535725,33.77,77923.57,41.7,-0.6039,0.00019,23.67666]
[1778981535794,33.77,77923.57,41.7,-0.6039,0.00019,23.67666]
[1778981535826,33.77,77915.23,41.7,-0.60545,0.00019,23.64889]
[1778981539227,33.77,77911.84,41.7,-0.60607,0.00019,23.63755]
[1778981539272,33.77,77911.11,41.7,-0.6062,0.00019,23.63515]
[1778981539359,33.77,77911.11,41.7,-0.6062,0.00019,23.63515]
[1778981539494,33.77,77911.11,41.7,-0.6062,0.00019,23.63515]
[1778981539530,33.77,77911.11,41.7,-0.6062,0.00019,23.63515]
[1778981539625,33.77,77906.84,41.7,-0.607,0.00019,23.62071]
[1778981541639,33.77,77900.91,41.7,-0.60809,0.00019,23.60058]
[1778981542394,33.77,77900.91,41.7,-0.60809,0.00019,23.60058]
[1778981542647,33.78,77904.86,41.7,-0.60735,0.00019,23.61412]
[1778981543393,33.78,77904.86,41.7,-0.60735,0.00019,23.61412]
[1778981543611,33.78,77904.86,41.7,-0.60735,0.00019,23.61412]
[1778981543654,33.78,77911.88,41.7,-0.60605,0.00019,23.63793]
[1778981544394,33.78,77911.88,41.7,-0.60605,0.00019,23.63793]
[1778981544920,33.78,77911.88,41.7,-0.60605,0.00019,23.63793]
[1778981544973,33.78,77914.82,41.7,-0.6055,0.00019,23.64784]
[1778981545523,33.78,77914.82,41.7,-0.6055,0.00019,23.64784]
[1778981545993,33.78,77914.82,41.7,-0.6055,0.00019,23.64784]
[1778981546675,33.78,77920.85,41.7,-0.60438,0.00019,23.66802]
[1778981550026,33.78,77921.19,41.7,-0.60432,0.00019,23.66918]
[1778981550386,33.78,77921.68,41.7,-0.60422,0.00019,23.67082]
[1778981550527,33.78,77921.68,41.7,-0.60422,0.00019,23.67082]
[1778981550894,33.78,77921.68,41.7,-0.60422,0.00019,23.67082]
[1778981550995,33.78,77912.96,41.7,-0.60584,0.00019,23.64171]
[1778981551509,33.78,77912.96,41.7,-0.60584,0.00019,23.64171]
[1778981551752,33.78,77912.96,41.7,-0.60584,0.00019,23.64171]
[1778981552070,33.78,77912.96,41.7,-0.60584,0.00019,23.64171]
[1778981552160,33.78,77903.51,41.7,-0.60761,0.00019,23.60583]
[1778981552395,33.78,77903.51,41.7,-0.60761,0.00019,23.60583]
[1778981552936,33.78,77903.51,41.7,-0.60761,0.00019,23.60583]
[1778981552979,33.78,77910.59,41.7,-0.60629,0.00019,23.62989]
[1778981553446,33.78,77910.59,41.7,-0.60629,0.00019,23.62989]
[1778981553737,33.78,77913.48,41.7,-0.60576,0.00019,23.63966]
[1778981554500,33.78,77913.48,41.7,-0.60576,0.00019,23.63966]
[1778981554598,33.78,77913.48,41.7,-0.60576,0.00019,23.63966]
[1778981554963,33.78,77913.48,41.7,-0.60576,0.00019,23.63966]
[1778981554990,33.78,77913.03,41.7,-0.60584,0.00019,23.63817]
[1778981558661,33.78,77915.08,41.7,-0.60545,0.00019,23.64511]
[1778981560787,33.78,77921.61,41.7,-0.60424,0.00019,23.66698]
[1778981565822,33.79,77923.93,41.7,-0.6038,0.00019,23.67473]
[1778981570857,33.79,77924.61,41.7,-0.60367,0.00019,23.677]
[1778981572871,33.79,77920.08,41.7,-0.60451,0.00019,23.662]
[1778981577906,33.79,77921.43,41.7,-0.60426,0.00019,23.66653]
[1778981581599,33.79,77921.57,41.7,-0.60423,0.00019,23.66703]
[1778981581694,33.79,77921.57,41.7,-0.60423,0.00019,23.66703]
[1778981581935,33.79,77921.58,41.7,-0.60423,0.00019,23.66707]
[1778981582553,33.79,77921.58,41.7,-0.60423,0.00019,23.66707]
[1778981582594,33.79,77921.58,41.7,-0.60423,0.00019,23.66707]
[1778981582942,33.79,77921.84,41.7,-0.60418,0.00019,23.66794]
[1778981586272,33.79,77921.8,41.7,-0.60419,0.00019,23.66782]
[1778981586332,33.79,77939.68,41.7,-0.60087,0.00019,23.72631]
[1778981586974,33.79,77955.9,41.7,-0.59784,0.00019,23.77801]
[1778981587886,33.79,77955.9,41.7,-0.59784,0.00019,23.77801]
[1778981587980,33.79,77965.23,41.7,-0.5961,0.00019,23.80718]
[1778981588390,33.79,77965.23,41.7,-0.5961,0.00019,23.80718]
[1778981588436,33.79,77965.23,41.7,-0.5961,0.00019,23.80718]
[1778981588987,33.79,77967.28,41.7,-0.59571,0.00019,23.81361]
[1778981589494,33.79,77967.28,41.7,-0.59571,0.00019,23.81361]
[1778981589737,33.79,77967.28,41.7,-0.59571,0.00019,23.81361]
[1778981590503,33.79,77967.27,41.7,-0.59571,0.00019,23.8136]
[1778981590865,33.79,77967.27,41.7,-0.59571,0.00019,23.8136]
[1778981600066,33.8,77970.46,41.7,-0.59511,0.00019,23.8235]
[1778981605101,33.8,77970.38,41.7,-0.59512,0.00019,23.82331]
[1778981607435,33.8,77967.67,41.7,-0.59562,0.00019,23.81501]
[1778981607456,33.8,77967.67,41.7,-0.59562,0.00019,23.81501]
[1778981608122,33.8,77973.0,41.7,-0.59463,0.00019,23.83136]
[1778981612150,33.8,77977.15,41.7,-0.59387,0.00019,23.84013]
[1778981615625,33.8,77976.64,41.7,-0.59396,0.00019,23.8386]
[1778981621214,33.8,77977.58,41.7,-0.59379,0.00019,23.84148]
[1778981623978,33.8,77977.31,41.7,-0.59383,0.00019,23.84067]
[1778981624235,33.8,77972.87,41.7,-0.59466,0.00019,23.82717]
[1778981624458,33.8,77972.87,41.7,-0.59466,0.00019,23.82717]
[1778981624794,33.8,77972.87,41.7,-0.59466,0.00019,23.82717]
[1778981625242,33.8,77960.66,41.7,-0.59694,0.00019,23.78951]
[1778981626249,33.8,77955.79,41.7,-0.59785,0.00019,23.77423]
[1778981628263,33.8,77957.14,41.7,-0.5976,0.00019,23.77838]
[1778981633298,33.79,77961.9,41.7,-0.59673,0.00019,23.79304]
[1778981634305,33.79,77966.44,41.7,-0.59588,0.00019,23.80719]
[1778981634476,33.79,77966.44,41.7,-0.59588,0.00019,23.80719]
[1778981637326,33.8,77961.34,41.7,-0.59681,0.00019,23.79166]
[1778981637494,33.8,77961.34,41.7,-0.59681,0.00019,23.79166]
[1778981640377,33.8,77959.03,41.7,-0.59725,0.00019,23.78435]
[1778981640347,33.8,77967.52,41.7,-0.59567,0.00019,23.81065]
[1778981640495,33.8,77967.52,41.7,-0.59567,0.00019,23.81065]
[1778981640610,33.8,77967.52,41.7,-0.59567,0.00019,23.81065]
[1778981640674,33.8,77967.52,41.7,-0.59567,0.00019,23.81065]
[1778981641355,33.8,77961.14,41.7,-0.59685,0.00019,23.79097]
[1778981641493,33.8,77961.14,41.7,-0.59685,0.00019,23.79097]
[1778981647397,33.79,77961.91,41.7,-0.59673,0.00019,23.79303]
[1778981652432,33.79,77960.07,41.7,-0.59709,0.00019,23.78706]
[1778981657467,33.78,77957.79,41.7,-0.59753,0.00019,23.7797]
[1778981665523,33.77,77958.35,41.7,-0.59745,0.00019,23.7811]
[1778981670559,33.77,77957.91,41.7,-0.59755,0.00019,23.7795]
[1778981672944,33.77,77956.49,41.7,-0.59783,0.00019,23.77111]
[1778981673046,33.77,77951.31,41.7,-0.5988,0.00019,23.75472]
[1778981678615,33.76,77952.02,41.7,-0.59868,0.00019,23.75677]
[1778981682643,33.76,77956.1,41.7,-0.59793,0.00019,23.76951]
[1778981685429,33.76,77958.37,41.7,-0.59751,0.00019,23.77659]
[1778981685494,33.76,77961.86,41.7,-0.59685,0.00019,23.78759]
[1778981685664,33.76,77965.03,41.7,-0.59625,0.00019,23.79755]
[1778981690699,33.77,77964.13,41.7,-0.59641,0.00019,23.79486]
[1778981691528,33.77,77964.13,41.7,-0.59641,0.00019,23.79486]
[1778981691594,33.77,77964.13,41.7,-0.59641,0.00019,23.79486]
[1778981691706,33.77,77961.01,41.7,-0.59699,0.00019,23.78517]
[1778981696741,33.76,77959.66,41.7,-0.59726,0.00019,23.78071]
[1778981701776,33.76,77953.93,41.7,-0.59835,0.00019,23.76246]
[1778981706811,33.75,77953.29,41.7,-0.59848,0.00019,23.76025]
[1778981708874,33.75,77952.01,41.7,-0.59872,0.00019,23.75616]
[1778981708901,33.75,77934.55,41.7,-0.60197,0.00019,23.70001]
[1778981709833,33.75,77932.15,41.7,-0.60242,0.00019,23.69217]
[1778981714868,33.75,77933.56,41.7,-0.60216,0.00019,23.69675]
[1778981720910,33.75,77933.11,41.7,-0.60225,0.00019,23.69525]
[1778981726054,33.75,77933.03,41.7,-0.60226,0.00019,23.69496]
[1778981726952,33.75,77923.1,41.7,-0.60411,0.00019,23.66226]
[1778981727959,33.75,77919.04,41.7,-0.60486,0.00019,23.64876]
[1778981729863,33.75,77916.88,41.7,-0.60526,0.00019,23.64155]
[1778981730365,33.75,77916.88,41.7,-0.60526,0.00019,23.64155]
[1778981730439,33.75,77912.52,41.7,-0.60607,0.00019,23.62693]
[1778981732283,33.75,77909.62,41.7,-0.60661,0.00019,23.61716]
[1778981732355,33.75,77903.32,41.7,-0.60779,0.00019,23.59186]
[1778981732994,33.75,77911.11,41.7,-0.60634,0.00019,23.61838]
[1778981734488,33.75,77911.11,41.7,-0.60634,0.00019,23.61838]
[1778981741052,33.76,77920.17,41.7,-0.60465,0.00019,23.64898]
[1778981742059,33.76,77925.44,41.7,-0.60367,0.00019,23.66649]
[1778981747094,33.76,77925.42,41.7,-0.60367,0.00019,23.66647]
[1778981748210,33.76,77925.42,41.7,-0.60367,0.00019,23.66647]
[1778981755150,33.76,77926.73,41.7,-0.60342,0.00019,23.67082]
[1778981759571,33.76,77925.36,41.7,-0.60368,0.00019,23.6663]
[1778981759598,33.76,77925.36,41.7,-0.60368,0.00019,23.6663]
[1778981759624,33.76,77925.36,41.7,-0.60368,0.00019,23.6663]
[1778981759650,33.76,77925.36,41.7,-0.60368,0.00019,23.6663]
[1778981760114,33.76,77925.36,41.7,-0.60368,0.00019,23.6663]
[1778981760270,33.76,77904.39,41.7,-0.60757,0.00019,23.59589]
[1778981760841,33.76,77904.39,41.7,-0.60757,0.00019,23.59589]
[1778981761204,33.76,77873.36,41.7,-0.61331,0.00018,23.48767]
[1778981761837,33.76,77873.36,41.7,-0.61331,0.00018,23.48767]
[1778981762195,33.76,77873.36,41.7,-0.61331,0.00018,23.48767]
[1778981762211,33.76,77865.27,41.7,-0.6148,0.00018,23.45871]
[1778981763768,33.76,77865.1,41.7,-0.61483,0.00018,23.45813]
[1778981764428,33.76,77865.1,41.7,-0.61483,0.00018,23.45813]
[1778981765822,33.76,77863.71,41.7,-0.61509,0.00018,23.45318]
[1778981766240,33.76,77865.14,41.7,-0.61482,0.00018,23.45836]
[1778981769261,33.76,77857.26,41.7,-0.61627,0.00018,23.42985]
[1778981769822,33.76,77857.26,41.7,-0.61627,0.00018,23.42985]
[1778981770268,33.76,77855.65,41.7,-0.61657,0.00018,23.42401]
[1778981770577,33.76,77855.65,41.7,-0.61657,0.00018,23.42401]
[1778981770794,33.76,77855.65,41.7,-0.61657,0.00018,23.42401]
[1778981771275,33.76,77855.6,41.7,-0.61657,0.00018,23.42387]
[1778981771817,33.76,77855.6,41.7,-0.61657,0.00018,23.42387]
[1778981772282,33.76,77855.56,41.7,-0.61658,0.00018,23.42376]
[1778981773436,33.76,77855.56,41.7,-0.61658,0.00018,23.42376]
[1778981774290,33.77,77855.5,41.7,-0.61659,0.00018,23.42358]
[1778981774458,33.77,77855.2,41.7,-0.61664,0.00018,23.42253]
[1778981774994,33.77,77855.2,41.7,-0.61664,0.00018,23.42253]
[1778981775305,33.77,77850.55,41.7,-0.61749,0.00018,23.40552]
[1778981776003,33.77,77850.55,41.7,-0.61749,0.00018,23.40552]
[1778981776093,33.77,77850.55,41.7,-0.61749,0.00018,23.40552]
[1778981776312,33.77,77854.39,41.7,-0.61678,0.00018,23.41966]
[1778981776600,33.77,77854.39,41.7,-0.61678,0.00018,23.41966]
[1778981776695,33.77,77854.39,41.7,-0.61678,0.00018,23.41966]
[1778981777319,33.77,77856.08,41.7,-0.61647,0.00018,23.42588]
[1778981778049,33.77,77856.08,41.7,-0.61647,0.00018,23.42588]
[1778981778093,33.77,77856.08,41.7,-0.61647,0.00018,23.42588]
[1778981778467,33.77,77857.4,41.7,-0.61622,0.00018,23.43074]
[1778981779493,33.77,77857.4,41.7,-0.61622,0.00018,23.43074]
[1778981780068,33.77,77859.51,41.7,-0.61583,0.00018,23.43846]
[1778981780340,33.77,77867.05,41.7,-0.61444,0.00018,23.46574]
[1778981780751,33.77,77867.05,41.7,-0.61444,0.00018,23.46574]
[1778981780794,33.77,77867.05,41.7,-0.61444,0.00018,23.46574]
[1778981781295,33.77,77867.05,41.7,-0.61444,0.00018,23.46574]
[1778981781319,33.77,77867.05,41.7,-0.61444,0.00018,23.46574]
[1778981781421,33.77,77867.05,41.7,-0.61444,0.00018,23.46574]
[1778981781437,33.77,77868.73,41.7,-0.61413,0.00018,23.4718]
[1778981783361,33.77,77864.8,41.7,-0.61485,0.00018,23.4577]
[1778981784311,33.77,77864.8,41.7,-0.61485,0.00018,23.4577]
[1778981784341,33.77,77864.8,41.7,-0.61485,0.00018,23.4577]
[1778981784380,33.77,77864.8,41.7,-0.61485,0.00018,23.4577]
[1778981784410,33.77,77864.88,41.7,-0.61484,0.00018,23.45802]
[1778981786382,33.77,77871.47,41.7,-0.61362,0.00018,23.48173]
[1778981788396,33.77,77881.29,41.7,-0.6118,0.00018,23.51663]
[1778981790411,33.78,77886.57,41.7,-0.61081,0.00018,23.53538]
[1778981795446,33.78,77887.26,41.7,-0.61068,0.00018,23.53429]
[1778981796453,33.78,77892.37,41.7,-0.60973,0.00019,23.55215]
[1778981798467,33.79,77896.27,41.7,-0.609,0.00019,23.56578]
[1778981803502,33.79,77895.16,41.7,-0.60918,0.00019,23.56225]
[1778981804586,33.79,77891.55,41.7,-0.60985,0.00019,23.54981]
[1778981810551,33.8,77893.29,41.7,-0.6095,0.00019,23.55625]
[1778981811558,33.8,77897.2,41.7,-0.60877,0.00019,23.56987]
[1778981816593,33.81,77898.67,41.7,-0.60849,0.00019,23.57513]
[1778981821628,33.81,77898.53,41.7,-0.60849,0.00019,23.57495]
[1778981826663,33.82,77899.44,41.7,-0.60831,0.00019,23.57833]
[1778981831698,33.82,77900.11,41.7,-0.60817,0.00019,23.58088]
[1778981837557,33.82,77900.91,41.7,-0.60801,0.00019,23.58383]
[1778981837907,33.82,77900.95,41.7,-0.608,0.00019,23.58402]
[1778981838026,33.82,77900.95,41.7,-0.608,0.00019,23.58402]
[1778981838127,33.83,77909.45,41.7,-0.60642,0.00019,23.61293]
[1778981838909,33.83,77909.45,41.7,-0.60642,0.00019,23.61293]
[1778981839219,33.83,77917.21,41.7,-0.60498,0.00019,23.63899]
[1778981840381,33.83,77917.21,41.7,-0.60498,0.00019,23.63899]
[1778981842102,33.83,77918.11,41.7,-0.60481,0.00019,23.64203]
[1778981842140,33.83,77922.58,41.7,-0.60398,0.00019,23.65688]
[1778981843169,33.83,77934.5,41.7,-0.60177,0.00019,23.69595]
[1778981845796,33.83,77939.25,41.7,-0.60089,0.00019,23.71127]
[1778981846803,33.83,77943.51,41.7,-0.6001,0.00019,23.72493]
[1778981850832,33.82,77937.34,41.7,-0.60125,0.00019,23.70497]
[1778981853853,33.82,77933.2,41.7,-0.60204,0.00019,23.68759]
[1778981858888,33.82,77933.21,41.7,-0.60205,0.00019,23.68755]
[1778981863923,33.82,77931.61,41.7,-0.60235,0.00019,23.68227]
[1778981867951,33.82,77937.19,41.7,-0.60131,0.00019,23.70034]
[1778981871979,33.82,77941.99,41.7,-0.60043,0.00019,23.7157]
[1778981882056,33.81,77940.91,41.7,-0.60065,0.00019,23.7119]
[1778981885077,33.81,77936.68,41.7,-0.60144,0.00019,23.69814]
[1778981890112,33.81,77936.53,41.7,-0.60148,0.00019,23.69751]
[1778981892299,33.8,77936.41,41.7,-0.60151,0.00019,23.69709]
[1778981892303,33.8,77936.41,41.7,-0.60151,0.00019,23.69709]
[1778981893133,33.8,77926.32,41.7,-0.60338,0.00019,23.66407]
[1778981895147,33.8,77923.32,41.7,-0.60394,0.00019,23.65414]
[1778981896413,33.8,77923.32,41.7,-0.60394,0.00019,23.65414]
[1778981898858,33.8,77923.16,41.7,-0.60397,0.00019,23.6536]
[1778981900315,33.8,77923.09,41.7,-0.60399,0.00019,23.65335]
[1778981900415,33.8,77923.88,41.7,-0.60384,0.00019,23.65596]
[1778981904330,33.8,77922.94,41.7,-0.60402,0.00019,23.65284]
[1778981904419,33.8,77923.29,41.7,-0.60395,0.00019,23.654]
[1778981910220,33.8,77923.34,41.7,-0.60394,0.00019,23.65416]
[1778981917302,33.8,77923.3,41.7,-0.60396,0.00019,23.65016]
[1778981923292,33.8,77922.36,41.7,-0.60414,0.00019,23.64707]
[1778981924351,33.8,77929.72,41.7,-0.60277,0.00019,23.67133]
[1778981925427,33.8,77929.72,41.7,-0.60277,0.00019,23.67133]
[1778981932407,33.8,77932.26,41.7,-0.6023,0.00019,23.67953]
[1778981933796,33.8,77932.26,41.7,-0.6023,0.00019,23.67953]
[1778981934186,33.8,77932.26,41.7,-0.6023,0.00019,23.67953]
[1778981934475,33.8,77927.13,41.7,-0.60326,0.00019,23.66269]
[1778981935498,33.8,77927.13,41.7,-0.60326,0.00019,23.66269]
[1778981938802,33.8,77921.75,41.7,-0.60426,0.00019,23.64492]
[1778981944501,33.8,77922.37,41.7,-0.60414,0.00019,23.64699]
[1778981949536,33.8,77922.59,41.7,-0.6041,0.00019,23.64773]
[1778981954571,33.8,77923.57,41.7,-0.60392,0.00019,23.65097]
[1778981954881,33.8,77923.57,41.7,-0.60392,0.00019,23.65097]
[1778981955578,33.8,77923.63,41.7,-0.60391,0.00019,23.65117]
[1778981959858,33.8,77924.77,41.7,-0.6037,0.00019,23.65492]
[1778981959993,33.8,77924.77,41.7,-0.6037,0.00019,23.65492]
[1778981960613,33.8,77924.75,41.7,-0.6037,0.00019,23.65485]
[1778981966655,33.8,77924.96,41.7,-0.60366,0.00019,23.65551]
[1778981967819,33.8,77925.02,41.7,-0.60365,0.00019,23.6557]
[1778981968669,33.8,77925.1,41.7,-0.60364,0.00019,23.65596]
[1778981971513,33.8,77924.58,41.7,-0.60374,0.00019,23.65423]
[1778981972697,33.8,77930.27,41.7,-0.6027,0.00019,23.66903]
[1778981978739,33.8,77930.99,41.7,-0.60257,0.00019,23.67128]
[1778981984781,33.8,77931.03,41.7,-0.60257,0.00019,23.6713]
[1778981995389,33.79,77932.31,41.7,-0.60234,0.00019,23.67541]
[1778981995594,33.79,77932.31,41.7,-0.60234,0.00019,23.67541]
[1778981995614,33.79,77935.56,41.7,-0.60174,0.00019,23.68582]
[1778982001333,33.79,77938.09,41.7,-0.60128,0.00019,23.69392]
[1778982001348,33.79,77938.09,41.7,-0.60128,0.00019,23.69392]
[1778982001462,33.79,77938.09,41.7,-0.60128,0.00019,23.69392]
[1778982001650,33.79,77936.47,41.7,-0.60159,0.00019,23.68857]
[1778982001840,33.79,77936.47,41.7,-0.60159,0.00019,23.68857]
[1778982002417,33.79,77936.47,41.7,-0.60159,0.00019,23.68857]
[1778982002473,33.79,77936.47,41.7,-0.60159,0.00019,23.68857]
[1778982002574,33.79,77907.43,41.7,-0.60698,0.00019,23.59219]
[1778982003596,33.79,77907.43,41.7,-0.60698,0.00019,23.59219]
[1778982003643,33.79,77907.43,41.7,-0.60698,0.00019,23.59219]
[1778982003744,33.78,77889.26,41.7,-0.61037,0.00019,23.52938]
[1778982003916,33.78,77889.26,41.7,-0.61037,0.00019,23.52938]
[1778982004696,33.78,77888.81,41.7,-0.61044,0.00019,23.52794]
[1778982005675,33.78,77888.81,41.7,-0.61044,0.00019,23.52794]
[1778982005957,33.79,77895.75,41.7,-0.60915,0.00019,23.55214]
[1778982009152,33.79,77896.52,41.7,-0.609,0.00019,23.55497]
[1778982009194,33.79,77896.52,41.7,-0.609,0.00019,23.55497]
[1778982009253,33.79,77896.52,41.7,-0.60899,0.00019,23.55506]
[1778982010550,33.79,77896.52,41.7,-0.60899,0.00019,23.55506]
[1778982010594,33.79,77896.52,41.7,-0.60899,0.00019,23.55506]
[1778982010651,33.79,77898.5,41.7,-0.60862,0.00019,23.56192]
[1778982013777,33.79,77900.48,41.7,-0.60825,0.00019,23.56875]
[1778982013901,33.79,77898.05,41.7,-0.6087,0.00019,23.56045]
[1778982014014,33.79,77895.39,41.7,-0.60919,0.00019,23.55132]
[1778982015750,33.79,77895.39,41.7,-0.60919,0.00019,23.55132]
[1778982016406,33.79,77895.57,41.7,-0.60916,0.00019,23.55199]
[1778982016491,33.79,77895.57,41.7,-0.60916,0.00019,23.55199]
[1778982016558,33.79,77895.57,41.7,-0.60916,0.00019,23.55199]
[1778982017035,33.79,77881.59,41.7,-0.61174,0.00018,23.50336]
[1778982017899,33.79,77881.59,41.7,-0.61174,0.00018,23.50336]
[1778982017995,33.79,77881.59,41.7,-0.61174,0.00018,23.50336]
[1778982018096,33.79,77879.0,41.7,-0.61222,0.00018,23.49415]
[1778982019296,33.79,77879.0,41.7,-0.61222,0.00018,23.49415]
[1778982019395,33.79,77879.0,41.7,-0.61222,0.00018,23.49415]
[1778982019705,33.79,77879.0,41.7,-0.61222,0.00018,23.49415]
[1778982019730,33.8,77879.75,41.7,-0.61208,0.00018,23.49688]
[1778982020413,33.8,77879.75,41.7,-0.61208,0.00018,23.49688]
[1778982020431,33.79,77875.55,41.7,-0.61285,0.00018,23.482]
[1778982022112,33.79,77871.91,41.7,-0.61353,0.00018,23.46904]
[1778982022194,33.79,77871.91,41.7,-0.61353,0.00018,23.46904]
[1778982022212,33.79,77862.71,41.7,-0.61522,0.00018,23.43601]
[1778982023341,33.79,77862.71,41.7,-0.61522,0.00018,23.43601]
[1778982024735,33.8,77862.74,41.7,-0.61522,0.00018,23.43614]
[1778982024794,33.8,77864.04,41.7,-0.61498,0.00018,23.44086]
[1778982025016,33.8,77864.04,41.7,-0.61498,0.00018,23.44086]
[1778982025091,33.8,77864.79,41.7,-0.61484,0.00018,23.44359]
[1778982026098,33.8,77870.46,41.7,-0.61379,0.00018,23.46396]
[1778982026955,33.8,77870.46,41.7,-0.61379,0.00018,23.46396]
[1778982027412,33.8,77870.46,41.7,-0.61379,0.00018,23.46396]
[1778982027495,33.8,77870.46,41.7,-0.61379,0.00018,23.46396]
[1778982027513,33.8,77876.14,41.7,-0.61274,0.00018,23.4842]
[1778982032607,33.8,77878.44,41.7,-0.61232,0.00018,23.48865]
[1778982032620,33.8,77878.44,41.7,-0.61232,0.00018,23.48865]
[1778982033156,33.8,77856.4,41.7,-0.61638,0.00018,23.40959]
[1778982034178,33.8,77856.4,41.7,-0.61638,0.00018,23.40959]
[1778982034184,33.8,77856.4,41.7,-0.61638,0.00018,23.40959]
[1778982034197,33.8,77856.4,41.7,-0.61638,0.00018,23.40959]
[1778982034508,33.8,77856.4,41.7,-0.61638,0.00018,23.40959]
[1778982034695,33.8,77856.4,41.7,-0.61638,0.00018,23.40959]
[1778982034748,33.8,77840.32,41.7,-0.61934,0.00018,23.35045]
[1778982034899,33.8,77840.32,41.7,-0.61934,0.00018,23.35045]
[1778982034908,33.8,77840.32,41.7,-0.61934,0.00018,23.35045]
[1778982035739,33.8,77832.11,41.7,-0.62085,0.00018,23.31969]
[1778982035894,33.8,77832.11,41.7,-0.62085,0.00018,23.31969]
[1778982036734,33.8,77832.11,41.7,-0.62085,0.00018,23.31969]
[1778982036176,33.8,77828.34,41.7,-0.62154,0.00018,23.30545]
[1778982040534,33.81,77831.42,41.7,-0.62096,0.00018,23.31735]
[1778982040894,33.81,77831.4,41.7,-0.62096,0.00018,23.31737]
[1778982041211,33.81,77834.27,41.7,-0.62043,0.00018,23.32824]
[1778982043447,33.81,77836.7,41.7,-0.61998,0.00018,23.33742]
[1778982043594,33.81,77836.7,41.7,-0.61998,0.00018,23.33742]
[1778982043666,33.81,77840.01,41.7,-0.61937,0.00018,23.34985]
[1778982043936,33.81,77840.01,41.7,-0.61937,0.00018,23.34985]
[1778982044077,33.81,77840.01,41.7,-0.61937,0.00018,23.34985]
[1778982044335,33.81,77840.01,41.7,-0.61937,0.00018,23.34985]
[1778982044405,33.81,77840.49,41.7,-0.61927,0.00018,23.3517]
[1778982044831,33.81,77840.49,41.7,-0.61927,0.00018,23.3517]
[1778982045766,33.81,77840.49,41.7,-0.61927,0.00018,23.3517]
[1778982045239,33.81,77844.76,41.7,-0.61848,0.00018,23.36762]
[1778982045894,33.81,77844.76,41.7,-0.61848,0.00018,23.36762]
[1778982046246,33.81,77844.12,41.7,-0.6186,0.00018,23.36533]
[1778982048407,33.81,77844.3,41.7,-0.61856,0.00018,23.36606]
[1778982048800,33.81,77844.3,41.7,-0.61856,0.00018,23.36606]
[1778982048411,33.82,77844.1,41.7,-0.61859,0.00018,23.36539]
[1778982049267,33.82,77843.2,41.7,-0.61876,0.00018,23.36213]
[1778982051432,33.82,77843.0,41.7,-0.61879,0.00018,23.36146]
[1778982051594,33.82,77843.0,41.7,-0.61879,0.00018,23.36146]
[1778982051611,33.82,77842.5,41.7,-0.61888,0.00018,23.35968]
[1778982051955,33.82,77842.5,41.7,-0.61888,0.00018,23.35968]
[1778982052290,33.82,77833.08,41.7,-0.6206,0.00018,23.32469]
[1778982052893,33.82,77833.08,41.7,-0.6206,0.00018,23.32469]
[1778982053949,33.82,77830.33,41.7,-0.6211,0.00018,23.31447]
[1778982053994,33.82,77830.33,41.7,-0.6211,0.00018,23.31447]
[1778982054504,33.82,77830.33,41.7,-0.6211,0.00018,23.31447]
[1778982054552,33.82,77829.59,41.7,-0.62123,0.00018,23.3118]
[1778982059040,33.83,77828.22,41.7,-0.62145,0.00018,23.30706]
[1778982064374,33.84,77827.97,41.7,-0.62147,0.00018,23.30675]
[1778982065544,33.84,77827.97,41.7,-0.62147,0.00018,23.30675]
[1778982066388,33.84,77821.31,41.7,-0.62268,0.00018,23.28159]
[1778982067513,33.84,77821.31,41.7,-0.62268,0.00018,23.28159]
[1778982068385,33.84,77819.76,41.7,-0.62297,0.00018,23.27568]
[1778982068493,33.84,77819.76,41.7,-0.62297,0.00018,23.27568]
[1778982068524,33.84,77819.89,41.7,-0.62294,0.00018,23.27619]
[1778982070176,33.84,77819.27,41.7,-0.62306,0.00018,23.27383]
[1778982070481,33.84,77819.27,41.7,-0.62306,0.00018,23.27383]
[1778982070594,33.84,77819.27,41.7,-0.62306,0.00018,23.27383]
[1778982070671,33.84,77817.93,41.7,-0.6233,0.00018,23.26871]
[1778982071431,33.84,77811.38,41.7,-0.6245,0.00018,23.24357]
[1778982072544,33.84,77811.38,41.7,-0.6245,0.00018,23.24357]
[1778982072593,33.84,77811.38,41.7,-0.6245,0.00018,23.24357]
[1778982072767,33.84,77811.38,41.7,-0.6245,0.00018,23.24357]
[1778982072794,33.84,77810.08,41.7,-0.62474,0.00018,23.23858]
[1778982073808,33.84,77810.08,41.7,-0.62474,0.00018,23.23858]
[1778982073932,33.84,77806.72,41.7,-0.62535,0.00018,23.22561]
[1778982073995,33.84,77806.72,41.7,-0.62535,0.00018,23.22561]
[1778982074627,33.84,77806.72,41.7,-0.62535,0.00018,23.22561]
[1778982074728,33.84,77799.0,41.7,-0.62676,0.00018,23.19558]
[1778982074993,33.84,77799.0,41.7,-0.62676,0.00018,23.19558]
[1778982075164,33.84,77799.0,41.7,-0.62676,0.00018,23.19558]
[1778982075194,33.84,77799.0,41.7,-0.62676,0.00018,23.19558]
[1778982075263,33.84,77799.0,41.7,-0.62676,0.00018,23.19558]
[1778982075516,33.84,77799.0,41.7,-0.62676,0.00018,23.19558]
[1778982075633,33.84,77799.0,41.7,-0.62676,0.00018,23.19558]
[1778982075652,33.84,77786.05,41.7,-0.62912,0.00018,23.14454]
[1778982076219,33.84,77786.05,41.7,-0.62912,0.00018,23.14454]
[1778982076442,33.84,77786.05,41.7,-0.62912,0.00018,23.14454]
[1778982076464,33.84,77777.16,41.7,-0.63073,0.00018,23.1091]
[1778982076994,33.84,77777.16,41.7,-0.63073,0.00018,23.1091]
[1778982077471,33.85,77769.92,41.7,-0.63204,0.00018,23.08004]
[1778982078448,33.85,77769.92,41.7,-0.63204,0.00018,23.08004]
[1778982078905,33.85,77768.76,41.7,-0.63225,0.00018,23.07546]
[1778982078922,33.85,77768.76,41.7,-0.63225,0.00018,23.07546]
[1778982079193,33.85,77768.76,41.7,-0.63225,0.00018,23.07546]
[1778982079485,33.85,77765.92,41.7,-0.63276,0.00018,23.06403]
[1778982080190,33.85,77765.92,41.7,-0.63276,0.00018,23.06403]
[1778982080744,33.85,77765.92,41.7,-0.63276,0.00018,23.06403]
[1778982080853,33.85,77765.92,41.7,-0.63276,0.00018,23.06403]
[1778982080824,33.85,77743.83,41.7,-0.63676,0.00018,22.97299]
[1778982080873,33.85,77743.83,41.7,-0.63676,0.00018,22.97299]
[1778982081397,33.85,77743.83,41.7,-0.63676,0.00018,22.97299]
[1778982081399,33.85,77743.83,41.7,-0.63676,0.00018,22.97299]
[1778982081499,33.85,77733.9,41.7,-0.63856,0.00018,22.93139]
[1778982081889,33.85,77733.9,41.7,-0.63856,0.00018,22.93139]
[1778982081915,33.85,77733.9,41.7,-0.63856,0.00018,22.93139]
[1778982082094,33.85,77733.9,41.7,-0.63856,0.00018,22.93139]
[1778982082506,33.85,77726.37,41.7,-0.63991,0.00018,22.89974]
[1778982083142,33.85,77726.37,41.7,-0.63991,0.00018,22.89974]
[1778982083376,33.85,77726.37,41.7,-0.63991,0.00018,22.89974]
[1778982083530,33.85,77726.37,41.7,-0.63991,0.00018,22.89974]
[1778982083552,33.86,77727.27,41.7,-0.63973,0.00018,22.90378]
[1778982084094,33.86,77727.27,41.7,-0.63973,0.00018,22.90378]
[1778982084234,33.86,77727.27,41.7,-0.63973,0.00018,22.90378]
[1778982084412,33.86,77727.27,41.7,-0.63973,0.00018,22.90378]
[1778982084788,33.86,77727.27,41.7,-0.63973,0.00018,22.90378]
[1778982084817,33.86,77727.27,41.7,-0.63973,0.00018,22.90378]
[1778982084789,33.86,77738.9,41.7,-0.63763,0.00018,22.953]
[1778982085086,33.86,77738.9,41.7,-0.63763,0.00018,22.953]
[1778982085530,33.86,77729.78,41.7,-0.63927,0.00018,22.91464]
[1778982085875,33.86,77729.78,41.7,-0.63927,0.00018,22.91464]
[1778982085926,33.86,77729.78,41.7,-0.63927,0.00018,22.91464]
[1778982086198,33.86,77729.78,41.7,-0.63927,0.00018,22.91464]
[1778982086376,33.86,77729.78,41.7,-0.63927,0.00018,22.91464]
[1778982086538,33.86,77729.78,41.7,-0.63927,0.00018,22.91464]
[1778982086601,33.86,77729.78,41.7,-0.63927,0.00018,22.91464]
[1778982086752,33.86,77722.03,41.7,-0.64066,0.00018,22.88179]
[1778982087245,33.86,77722.03,41.7,-0.64066,0.00018,22.88179]
[1778982087294,33.86,77722.03,41.7,-0.64066,0.00018,22.88179]
[1778982087799,33.86,77722.03,41.7,-0.64066,0.00018,22.88179]
[1778982087894,33.86,77725.33,41.7,-0.64006,0.00018,22.896]
[1778982088899,33.86,77728.77,41.7,-0.63943,0.00018,22.91075]
[1778982088994,33.86,77728.77,41.7,-0.63943,0.00018,22.91075]
[1778982089558,33.88,77730.6,41.7,-0.63905,0.00018,22.91971]
[1778982090016,33.88,77730.6,41.7,-0.63905,0.00018,22.91971]
[1778982090566,33.89,77744.09,41.7,-0.63656,0.00018,22.97745]
[1778982090929,33.89,77744.09,41.7,-0.63656,0.00018,22.97745]
[1778982091397,33.89,77744.09,41.7,-0.63656,0.00018,22.97745]
[1778982091573,33.89,77750.14,41.7,-0.63548,0.00018,22.99864]
[1778982092974,33.91,77751.49,41.7,-0.63514,0.00018,23.00627]
[1778982094594,33.96,77761.0,41.7,-0.63324,0.00018,23.04902]
[1778982095601,33.96,77767.39,41.7,-0.63207,0.00018,23.07509]
[1778982096678,33.96,77767.39,41.7,-0.63207,0.00018,23.07509]
[1778982096800,33.96,77767.39,41.7,-0.63207,0.00018,23.07509]
[1778982096835,33.96,77775.55,41.7,-0.63059,0.00018,23.10804]
[1778982097552,33.96,77775.55,41.7,-0.63059,0.00018,23.10804]
[1778982097616,33.96,77785.08,41.7,-0.62885,0.00018,23.14608]
[1778982098768,33.96,77794.1,41.7,-0.62721,0.00018,23.18166]
[1778982099629,33.96,77798.38,41.7,-0.62642,0.00018,23.19842]
[1778982099999,33.96,77798.38,41.7,-0.62642,0.00018,23.19842]
[1778982100295,33.96,77798.38,41.7,-0.62642,0.00018,23.19842]
[1778982103657,33.96,77803.4,41.7,-0.6255,0.00018,23.21807]
[1778982104380,33.96,77803.4,41.7,-0.6255,0.00018,23.21807]
[1778982105671,33.97,77810.17,41.7,-0.62426,0.00018,23.24421]
[1778982106678,33.97,77813.84,41.7,-0.62359,0.00018,23.25827]
[1778982107985,33.97,77816.01,41.7,-0.6232,0.00018,23.26656]
[1778982108692,33.97,77811.79,41.7,-0.62397,0.00018,23.25044]
[1778982112720,33.97,77807.86,41.7,-0.62468,0.00018,23.23542]
[1778982115741,33.97,77801.21,41.7,-0.62589,0.00018,23.20978]
[1778982116748,33.97,77796.51,41.7,-0.62674,0.00018,23.19152]
[1778982119769,33.97,77789.11,41.7,-0.62808,0.00018,23.16265]
[1778982120587,33.97,77789.11,41.7,-0.62808,0.00018,23.16265]
[1778982120852,33.97,77789.11,41.7,-0.62808,0.00018,23.16265]
[1778982120776,33.97,77788.49,41.7,-0.62819,0.00018,23.16027]
[1778982125811,33.97,77788.93,41.7,-0.6281,0.00018,23.16231]
[1778982130848,33.98,77786.03,41.7,-0.62861,0.00018,23.1512]
[1778982134608,33.98,77786.56,41.7,-0.6285,0.00018,23.15349]
[1778982134694,33.98,77786.56,41.7,-0.6285,0.00018,23.15349]
[1778982134876,33.98,77785.4,41.7,-0.62871,0.00018,23.14897]
[1778982135016,33.98,77785.4,41.7,-0.62871,0.00018,23.14897]
[1778982135403,33.98,77785.4,41.7,-0.62871,0.00018,23.14897]
[1778982135884,33.98,77789.5,41.7,-0.62796,0.00018,23.1652]
[1778982135994,33.98,77789.5,41.7,-0.62796,0.00018,23.1652]
[1778982140577,33.98,77788.82,41.7,-0.62807,0.00018,23.16276]
[1778982140577,33.98,77788.82,41.7,-0.62807,0.00018,23.16276]
[1778982140919,33.99,77777.07,41.7,-0.6302,0.00018,23.11627]
[1778982140994,33.99,77777.07,41.7,-0.6302,0.00018,23.11627]
[1778982141054,33.99,77777.07,41.7,-0.6302,0.00018,23.11627]
[1778982141854,33.99,77777.07,41.7,-0.6302,0.00018,23.11627]
[1778982141901,33.99,77777.07,41.7,-0.6302,0.00018,23.11636]
[1778982142323,33.99,77777.07,41.7,-0.6302,0.00018,23.11636]
[1778982142353,33.99,77763.61,41.7,-0.63263,0.00018,23.06232]
[1778982143095,33.99,77763.61,41.7,-0.63263,0.00018,23.06232]
[1778982144769,33.99,77758.4,41.7,-0.63356,0.00018,23.04143]
[1778982147228,33.99,77758.75,41.7,-0.63349,0.00018,23.04301]
[1778982153004,34.0,77763.75,41.7,-0.63256,0.00018,23.06031]
[1778982155387,34.01,77761.82,41.7,-0.63291,0.00018,23.05262]
[1778982156025,34.01,77755.03,41.7,-0.63412,0.00018,23.02525]
[1778982157032,34.01,77751.51,41.7,-0.63475,0.00018,23.01098]
[1778982160537,34.02,77747.0,41.7,-0.63553,0.00018,22.99312]
[1778982163074,34.02,77742.45,41.7,-0.63633,0.00018,22.97469]
[1778982166754,34.02,77741.64,41.7,-0.63648,0.00018,22.97143]
[1778982166819,34.03,77742.01,41.7,-0.6364,0.00018,22.97307]
[1778982167418,34.03,77742.01,41.7,-0.6364,0.00018,22.97307]
[1778982167598,34.03,77742.01,41.7,-0.6364,0.00018,22.97307]
[1778982167875,34.03,77742.01,41.7,-0.6364,0.00018,22.97307]
[1778982167997,34.03,77740.79,41.7,-0.63662,0.00018,22.96807]
[1778982168071,34.03,77740.79,41.7,-0.63662,0.00018,22.96807]
[1778982168294,34.03,77740.79,41.7,-0.63662,0.00018,22.96807]
[1778982168481,34.03,77740.79,41.7,-0.63662,0.00018,22.96807]
[1778982168507,34.03,77736.02,41.7,-0.63748,0.00018,22.94827]
[1778982168977,34.03,77736.02,41.7,-0.63748,0.00018,22.94827]
[1778982169478,34.03,77736.02,41.7,-0.63748,0.00018,22.94827]
[1778982169774,34.03,77736.02,41.7,-0.63748,0.00018,22.94827]
[1778982169794,34.03,77726.63,41.7,-0.63916,0.00018,22.90897]
[1778982170091,34.03,77726.63,41.7,-0.63916,0.00018,22.90897]
[1778982170200,34.03,77726.63,41.7,-0.63916,0.00018,22.90897]
[1778982170537,34.03,77721.21,41.7,-0.64013,0.00018,22.88616]
[1778982171052,34.03,77721.21,41.7,-0.64013,0.00018,22.88616]
[1778982171194,34.03,77716.16,41.7,-0.64103,0.00018,22.86484]
[1778982172104,34.03,77716.16,41.7,-0.64103,0.00018,22.86484]
[1778982173600,34.04,77716.33,41.7,-0.64095,0.00018,22.86687]
[1778982173694,34.04,77716.33,41.7,-0.64095,0.00018,22.86687]
[1778982173807,34.04,77716.33,41.7,-0.64095,0.00018,22.86687]
[1778982173909,34.05,77712.15,41.7,-0.64169,0.00018,22.84916]
[1778982173975,34.05,77712.15,41.7,-0.64169,0.00018,22.84916]
[1778982174094,34.05,77712.15,41.7,-0.64169,0.00018,22.84916]
[1778982174949,34.05,77712.15,41.7,-0.64169,0.00018,22.84916]
[1778982174157,34.05,77706.88,41.7,-0.64263,0.00018,22.82656]
[1778982175435,34.06,77709.15,41.7,-0.64215,0.00018,22.83799]
[1778982176309,34.06,77709.15,41.7,-0.64215,0.00018,22.83799]
[1778982177702,34.06,77711.22,41.7,-0.64177,0.00018,22.847]
[1778982177793,34.06,77711.22,41.7,-0.64177,0.00018,22.847]
[1778982177803,34.07,77712.83,41.7,-0.64148,0.00018,22.85402]
[1778982178490,34.07,77712.83,41.7,-0.64148,0.00018,22.85402]
[1778982178566,34.07,77712.83,41.7,-0.64148,0.00018,22.85402]
[1778982179192,34.07,77721.36,41.7,-0.63994,0.00018,22.89039]
[1778982180573,34.07,77721.36,41.7,-0.63994,0.00018,22.89039]
[1778982180693,34.07,77721.36,41.7,-0.63994,0.00018,22.89039]
[1778982180935,34.07,77721.36,41.7,-0.63994,0.00018,22.89039]
[1778982180794,34.07,77725.81,41.7,-0.63913,0.00018,22.90939]
[1778982180993,34.07,77725.81,41.7,-0.63913,0.00018,22.90939]
[1778982181206,34.07,77726.57,41.7,-0.63899,0.00018,22.91275]
[1778982182040,34.07,77726.57,41.7,-0.63899,0.00018,22.91275]
[1778982187513,34.08,77728.4,41.7,-0.63862,0.00018,22.92134]
[1778982187536,34.08,77733.55,41.7,-0.63769,0.00018,22.94306]
[1778982188037,34.08,77733.55,41.7,-0.63769,0.00018,22.94306]
[1778982188571,34.08,77733.55,41.7,-0.63769,0.00018,22.94306]
[1778982188731,34.08,77733.55,41.7,-0.63769,0.00018,22.94306]
[1778982188824,34.09,77719.18,41.7,-0.64026,0.00018,22.88289]
[1778982189195,34.09,77719.18,41.7,-0.64026,0.00018,22.88289]
[1778982189262,34.09,77712.13,41.7,-0.64152,0.00018,22.85302]
[1778982190450,34.09,77712.13,41.7,-0.64152,0.00018,22.85302]
[1778982190494,34.09,77712.13,41.7,-0.64152,0.00018,22.85302]
[1778982190587,34.09,77709.96,41.7,-0.6419,0.00018,22.84387]
[1778982192606,34.09,77706.95,41.7,-0.64244,0.00018,22.83098]
[1778982192694,34.09,77706.95,41.7,-0.64244,0.00018,22.83098]
[1778982192809,34.09,77706.95,41.7,-0.64244,0.00018,22.83098]
[1778982192907,34.09,77707.13,41.7,-0.64239,0.00018,22.83202]
[1778982193074,34.09,77707.13,41.7,-0.64239,0.00018,22.83202]
[1778982193194,34.09,77707.13,41.7,-0.64239,0.00018,22.83202]
[1778982193522,34.09,77707.13,41.7,-0.64239,0.00018,22.83202]
[1778982193594,34.09,77707.13,41.7,-0.64239,0.00018,22.83202]
[1778982193713,34.09,77707.13,41.7,-0.64239,0.00018,22.83202]
[1778982193794,34.09,77707.13,41.7,-0.64239,0.00018,22.83202]
[1778982193804,34.09,77707.05,41.7,-0.6424,0.00018,22.83181]
[1778982200340,34.1,77708.51,41.7,-0.6421,0.00018,22.83902]
[1778982202021,34.1,77708.33,41.7,-0.64212,0.00018,22.83838]
[1778982202314,34.1,77708.33,41.7,-0.64212,0.00018,22.83838]
[1778982202354,34.11,77711.07,41.7,-0.64163,0.00018,22.85022]
[1778982203760,34.11,77711.07,41.7,-0.64163,0.00018,22.85022]
[1778982204368,34.11,77723.57,41.7,-0.63938,0.00018,22.90344]
[1778982205003,34.11,77723.57,41.7,-0.63938,0.00018,22.90344]
[1778982205194,34.11,77723.57,41.7,-0.63938,0.00018,22.90344]
[1778982205486,34.11,77723.57,41.7,-0.63938,0.00018,22.90344]
[1778982205523,34.11,77723.57,41.7,-0.63938,0.00018,22.90344]
[1778982205607,34.11,77723.57,41.7,-0.63938,0.00018,22.90344]
[1778982205980,34.11,77723.57,41.7,-0.63938,0.00018,22.90344]
[1778982205664,34.11,77727.62,41.7,-0.63864,0.00018,22.92062]
[1778982206382,34.11,77731.45,41.7,-0.63795,0.00018,22.93671]
[1778982208396,34.12,77735.96,41.7,-0.63712,0.00018,22.95601]
[1778982211417,34.12,77739.93,41.7,-0.6364,0.00018,22.96891]
[1778982216452,34.12,77740.3,41.7,-0.63633,0.00018,22.97071]
[1778982220676,34.13,77741.51,41.7,-0.63608,0.00018,22.9762]
[1778982220793,34.13,77741.51,41.7,-0.63608,0.00018,22.9762]
[1778982220894,34.13,77742.7,41.7,-0.63586,0.00018,22.98126]
[1778982222695,34.13,77745.81,41.7,-0.6353,0.00018,22.99421]
[1778982222796,34.13,77739.75,41.7,-0.63638,0.00018,22.9694]
[1778982223453,34.13,77739.75,41.7,-0.63638,0.00018,22.9694]
[1778982223494,34.13,77739.75,41.7,-0.63638,0.00018,22.9694]
[1778982223501,34.14,77738.81,41.7,-0.63654,0.00018,22.96568]
[1778982225515,34.14,77734.41,41.7,-0.63731,0.00018,22.94778]
[1778982226857,34.14,77734.41,41.7,-0.63731,0.00018,22.94778]
[1778982227612,34.14,77733.07,41.7,-0.63755,0.00018,22.94239]
[1778982227693,34.14,77733.07,41.7,-0.63755,0.00018,22.94239]
[1778982227754,34.16,77727.69,41.7,-0.63843,0.00018,22.92177]
[1778982228075,34.16,77727.69,41.7,-0.63843,0.00018,22.92177]
[1778982228782,34.16,77727.69,41.7,-0.63843,0.00018,22.92177]
[1778982228883,34.16,77726.56,41.7,-0.63862,0.00018,22.91724]
[1778982229194,34.16,77726.56,41.7,-0.63862,0.00018,22.91724]
[1778982230558,34.17,77726.5,41.7,-0.63863,0.00018,22.91703]
[1778982231557,34.17,77719.67,41.7,-0.63985,0.00018,22.88844]
[1778982232697,34.17,77719.67,41.7,-0.63985,0.00018,22.88844]
[1778982232894,34.17,77719.67,41.7,-0.63985,0.00018,22.88844]
[1778982232896,34.17,77715.8,41.7,-0.64054,0.00018,22.87216]
[1778982233504,34.17,77715.8,41.7,-0.64054,0.00018,22.87216]
[1778982233594,34.17,77715.8,41.7,-0.64054,0.00018,22.87216]
[1778982233665,34.18,77714.93,41.7,-0.64063,0.00018,22.86987]
[1778982238461,34.19,77714.54,41.7,-0.64069,0.00018,22.86855]
[1778982239069,34.19,77717.37,41.7,-0.64018,0.00018,22.88061]
[1778982240070,34.19,77718.44,41.7,-0.63998,0.00018,22.8852]
[1778982242639,34.19,77708.58,41.7,-0.64173,0.00018,22.84368]
[1778982247674,34.2,77710.28,41.7,-0.6414,0.00018,22.85147]
[1778982250584,34.2,77708.56,41.7,-0.6417,0.00018,22.84436]
[1778982250695,34.2,77712.08,41.7,-0.64107,0.00018,22.85944]
[1778982253090,34.2,77715.27,41.7,-0.64049,0.00018,22.87314]
[1778982253090,34.2,77715.27,41.7,-0.64049,0.00018,22.87314]
[1778982253589,34.2,77715.27,41.7,-0.64049,0.00018,22.87314]
[1778982256737,34.21,77723.1,41.7,-0.63907,0.00018,22.90644]
[1778982257918,34.21,77723.1,41.7,-0.63907,0.00018,22.90644]
[1778982260649,34.23,77725.97,41.7,-0.63845,0.00018,22.92082]
[1778982260693,34.23,77725.97,41.7,-0.63845,0.00018,22.92082]
[1778982261024,34.23,77725.97,41.7,-0.63845,0.00018,22.92082]
[1778982260765,34.23,77726.32,41.7,-0.63838,0.00018,22.92234]
[1778982261093,34.23,77726.32,41.7,-0.63838,0.00018,22.92234]
[1778982261937,34.23,77726.32,41.7,-0.63838,0.00018,22.92234]
[1778982261994,34.23,77726.32,41.7,-0.63838,0.00018,22.92234]
[1778982263425,34.23,77727.57,41.7,-0.63815,0.00018,22.92766]
[1778982263493,34.23,77727.57,41.7,-0.63815,0.00018,22.92766]
[1778982263786,34.23,77728.14,41.7,-0.63805,0.00018,22.93009]
[1778982266466,34.24,77728.09,41.7,-0.63805,0.00018,22.92999]
[1778982266634,34.24,77728.09,41.7,-0.63805,0.00018,22.92999]
[1778982266776,34.24,77728.09,41.7,-0.63805,0.00018,22.92999]
[1778982266894,34.24,77728.09,41.7,-0.63805,0.00018,22.92999]
[1778982266932,34.24,77728.09,41.7,-0.63805,0.00018,22.92999]
[1778982267193,34.24,77728.16,41.7,-0.63804,0.00018,22.93034]
[1778982267844,34.24,77728.16,41.7,-0.63804,0.00018,22.93034]
[1778982267894,34.24,77728.16,41.7,-0.63804,0.00018,22.93034]
[1778982267953,34.26,77738.65,41.7,-0.63607,0.00018,22.97576]
[1778982269831,34.28,77740.81,41.7,-0.6356,0.00018,22.98631]
[1778982270837,34.3,77744.41,41.7,-0.63488,0.00018,23.00257]
[1778982272851,34.3,77749.05,41.7,-0.63406,0.00018,23.01772]
[1778982273333,34.3,77749.05,41.7,-0.63406,0.00018,23.01772]
[1778982273394,34.3,77749.05,41.7,-0.63406,0.00018,23.01772]
[1778982273858,34.3,77749.88,41.7,-0.6339,0.00018,23.02121]
[1778982277441,34.31,77750.18,41.7,-0.63383,0.00018,23.02279]
[1778982277592,34.31,77750.18,41.7,-0.63383,0.00018,23.02279]
[1778982277909,34.31,77753.8,41.7,-0.63318,0.00018,23.03753]
[1778982280540,34.31,77755.53,41.7,-0.63286,0.00018,23.04471]
[1778982280594,34.31,77755.53,41.7,-0.63286,0.00018,23.04471]
[1778982281059,34.31,77757.82,41.7,-0.63244,0.00018,23.05402]
[1778982282569,34.31,77758.36,41.7,-0.63234,0.00018,23.05628]
[1778982282923,34.31,77754.36,41.7,-0.63305,0.00018,23.04031]
[1778982287958,34.32,77753.04,41.7,-0.63326,0.00018,23.03554]
[1778982292993,34.33,77753.69,41.7,-0.63312,0.00018,23.03869]
[1778982296015,34.33,77759.0,41.7,-0.63215,0.00018,23.06032]
[1778982296571,34.33,77759.0,41.7,-0.63215,0.00018,23.06032]
[1778982296861,34.33,77759.0,41.7,-0.63215,0.00018,23.06032]
[1778982298028,34.33,77762.74,41.7,-0.63147,0.00018,23.07543]
[1778982302172,34.34,77762.92,41.7,-0.63142,0.00018,23.07647]
[1778982302295,34.34,77762.92,41.7,-0.63142,0.00018,23.07647]
[1778982302925,34.34,77762.92,41.7,-0.63142,0.00018,23.07647]
[1778982303065,34.34,77743.33,41.7,-0.63493,0.00018,22.99766]
[1778982303128,34.34,77743.33,41.7,-0.63493,0.00018,22.99766]
[1778982303594,34.34,77743.33,41.7,-0.63493,0.00018,22.99766]
[1778982304070,34.34,77728.24,41.7,-0.63762,0.00018,22.9359]
[1778982304191,34.34,77728.24,41.7,-0.63762,0.00018,22.9359]
[1778982304207,34.34,77728.24,41.7,-0.63762,0.00018,22.9359]
[1778982304327,34.34,77728.24,41.7,-0.63762,0.00018,22.9359]
[1778982304867,34.34,77728.24,41.7,-0.63762,0.00018,22.9359]
[1778982305077,34.34,77729.07,41.7,-0.63746,0.00018,22.93947]
[1778982307454,34.34,77730.87,41.7,-0.63713,0.00018,22.94719]
[1778982308098,34.35,77738.84,41.7,-0.6357,0.00018,22.98008]
[1778982308195,34.35,77738.84,41.7,-0.6357,0.00018,22.98008]
[1778982312702,34.35,77740.81,41.7,-0.63534,0.00018,22.98826]
[1778982312803,34.35,77740.81,41.7,-0.63533,0.00018,22.98853]
[1778982313280,34.35,77740.81,41.7,-0.63533,0.00018,22.98853]
[1778982313802,34.35,77740.81,41.7,-0.63533,0.00018,22.98853]
[1778982313885,34.35,77740.81,41.7,-0.63532,0.00018,22.98867]
[1778982314140,34.35,77735.19,41.7,-0.63633,0.00018,22.96567]
[1778982315323,34.35,77735.19,41.7,-0.63633,0.00018,22.96567]
[1778982315394,34.35,77735.19,41.7,-0.63633,0.00018,22.96567]
[1778982315465,34.35,77725.37,41.7,-0.63808,0.00018,22.92516]
[1778982317655,34.35,77725.47,41.7,-0.63806,0.00018,22.92558]
[1778982317794,34.35,77725.47,41.7,-0.63806,0.00018,22.92558]
[1778982317866,34.35,77725.54,41.7,-0.63804,0.00018,22.92594]
[1778982318447,34.35,77725.54,41.7,-0.63804,0.00018,22.92594]
[1778982318593,34.35,77725.54,41.7,-0.63804,0.00018,22.92594]
[1778982318669,34.35,77725.41,41.7,-0.63807,0.00018,22.92543]
[1778982319175,34.35,77732.32,41.7,-0.63683,0.00018,22.95399]
[1778982322196,34.35,77737.0,41.7,-0.63599,0.00018,22.97328]
[1778982326224,34.36,77740.97,41.7,-0.63528,0.00018,22.98966]
[1778982328427,34.36,77741.5,41.7,-0.63518,0.00018,22.99195]
[1778982328827,34.36,77741.5,41.7,-0.63518,0.00018,22.99195]
[1778982329245,34.36,77747.32,41.7,-0.63412,0.00018,23.01586]
[1778982330945,34.36,77747.32,41.7,-0.63412,0.00018,23.01586]
[1778982331017,34.36,77749.8,41.7,-0.63369,0.00018,23.02213]
[1778982334281,34.37,77753.38,41.7,-0.63303,0.00018,23.03686]
[1778982339317,34.37,77754.73,41.7,-0.63277,0.00018,23.04274]
[1778982343348,34.38,77758.74,41.7,-0.63203,0.00018,23.05914]
[1778982346400,34.38,77761.01,41.7,-0.63162,0.00018,23.06843]
[1778982350397,34.38,77765.35,41.7,-0.63082,0.00018,23.08601]
[1778982355432,34.39,77763.2,41.7,-0.63119,0.00018,23.0778]
[1778982357447,34.39,77766.77,41.7,-0.63054,0.00018,23.09208]
[1778982361448,34.39,77766.75,41.7,-0.63054,0.00018,23.09217]
[1778982361494,34.39,77766.75,41.7,-0.63054,0.00018,23.09217]
[1778982361532,34.39,77768.69,41.7,-0.63019,0.00018,23.09989]
[1778982363575,34.39,77777.27,41.7,-0.62864,0.00018,23.13367]
[1778982364300,34.39,77777.27,41.7,-0.62864,0.00018,23.13367]
[1778982365026,34.39,77782.48,41.7,-0.62771,0.00018,23.15398]
[1778982369531,34.39,77787.76,41.7,-0.62676,0.00018,23.17446]
[1778982370448,34.39,77787.76,41.7,-0.62676,0.00018,23.17446]
[1778982370538,34.39,77789.52,41.7,-0.62644,0.00018,23.18124]
[1778982371294,34.39,77789.52,41.7,-0.62644,0.00018,23.18124]
[1778982373024,34.39,77790.1,41.7,-0.62633,0.00018,23.18347]
[1778982373069,34.39,77790.41,41.7,-0.62628,0.00018,23.18465]
[1778982374469,34.39,77793.5,41.7,-0.62572,0.00018,23.19649]
[1778982374566,34.39,77791.04,41.7,-0.62617,0.00018,23.18704]
[1778982377887,34.39,77790.53,41.7,-0.62626,0.00018,23.18505]
[1778982377988,34.39,77789.84,41.7,-0.62639,0.00018,23.18238]
[1778982378462,34.39,77789.84,41.7,-0.62639,0.00018,23.18238]
[1778982378596,34.39,77789.26,41.7,-0.62649,0.00018,23.18013]
[1778982380191,34.39,77789.26,41.7,-0.62649,0.00018,23.18013]
[1778982380610,34.39,77788.39,41.7,-0.62665,0.00018,23.17675]
[1778982381412,34.39,77788.39,41.7,-0.62665,0.00018,23.17675]
[1778982381617,34.39,77786.05,41.7,-0.62707,0.00018,23.16771]
[1778982382779,34.39,77786.05,41.7,-0.62707,0.00018,23.16771]
[1778982382894,34.39,77786.05,41.7,-0.62707,0.00018,23.16771]
[1778982382978,34.39,77785.55,41.7,-0.62716,0.00018,23.16577]
[1778982383208,34.39,77785.55,41.7,-0.62716,0.00018,23.16577]
[1778982383579,34.39,77785.55,41.7,-0.62716,0.00018,23.16577]
[1778982383631,34.39,77785.51,41.7,-0.62717,0.00018,23.1656]
[1778982384294,34.39,77785.51,41.7,-0.62717,0.00018,23.1656]
[1778982386120,34.39,77785.51,41.7,-0.62717,0.00018,23.1656]
[1778982386159,34.39,77785.47,41.7,-0.62718,0.00018,23.16544]
[1778982386293,34.39,77785.47,41.7,-0.62718,0.00018,23.16544]
[1778982386377,34.39,77785.47,41.7,-0.62718,0.00018,23.16544]
[1778982386652,34.39,77781.56,41.7,-0.62788,0.00018,23.15027]
[1778982388666,34.39,77776.13,41.7,-0.62885,0.00018,23.12911]
[1778982389294,34.39,77776.13,41.7,-0.62885,0.00018,23.12911]
[1778982389673,34.39,77771.6,41.7,-0.62967,0.00018,23.11136]
[1778982394708,34.39,77773.83,41.7,-0.62928,0.00018,23.11631]
[1778982395715,34.39,77778.94,41.7,-0.62836,0.00018,23.13632]
[1778982396276,34.39,77778.94,41.7,-0.62836,0.00018,23.13632]
[1778982398432,34.39,77781.18,41.7,-0.62796,0.00018,23.14507]
[1778982400750,34.39,77781.25,41.7,-0.62794,0.00018,23.14538]
[1778982401294,34.39,77781.25,41.7,-0.62794,0.00018,23.14538]
[1778982403674,34.4,77781.61,41.7,-0.62787,0.00018,23.14681]
[1778982403771,34.4,77781.68,41.7,-0.62786,0.00018,23.1471]
[1778982409813,34.4,77781.16,41.7,-0.62795,0.00018,23.14519]
[1778982414848,34.4,77779.47,41.7,-0.62825,0.00018,23.13873]
[1778982419883,34.4,77779.92,41.7,-0.62816,0.00018,23.14062]
[1778982421897,34.4,77784.1,41.7,-0.62741,0.00018,23.15691]
[1778982422905,34.4,77790.88,41.7,-0.62618,0.00018,23.18308]
[1778982428946,34.4,77790.6,41.7,-0.62624,0.00018,23.18199]
[1778982433981,34.4,77790.84,41.7,-0.6262,0.00018,23.18286]
[1778982438553,34.4,77790.9,41.7,-0.62619,0.00018,23.18304]
[1778982439143,34.4,77796.6,41.7,-0.62516,0.00018,23.20484]
[1778982441022,34.4,77798.57,41.7,-0.62481,0.00018,23.21232]
[1778982443046,34.4,77802.32,41.7,-0.62414,0.00018,23.22645]
[1778982446067,34.4,77807.9,41.7,-0.62314,0.00018,23.24739]
[1778982447074,34.4,77814.35,41.7,-0.62198,0.00018,23.27152]
[1778982448228,34.39,77821.61,41.7,-0.62067,0.00018,23.29843]
[1778982449088,34.39,77827.58,41.7,-0.61959,0.00018,23.32046]
[1778982451102,34.4,77831.97,41.7,-0.61881,0.00018,23.33268]
[1778982456137,34.4,77830.18,41.7,-0.61912,0.00018,23.32646]
[1778982460165,34.4,77835.92,41.7,-0.61806,0.00018,23.3476]
[1778982460291,34.4,77835.92,41.7,-0.61806,0.00018,23.3476]
[1778982461172,34.41,77839.59,41.7,-0.6174,0.00018,23.36095]
[1778982461420,34.41,77839.59,41.7,-0.6174,0.00018,23.36095]
[1778982466070,34.41,77840.2,41.7,-0.61727,0.00018,23.36341]
[1778982466207,34.41,77840.96,41.7,-0.61713,0.00018,23.36632]
[1778982466794,34.41,77840.96,41.7,-0.61713,0.00018,23.36632]
[1778982467214,34.41,77845.46,41.7,-0.61631,0.00018,23.38248]
[1778982469228,34.41,77840.31,41.7,-0.61725,0.00018,23.36393]
[1778982474438,34.41,77839.78,41.7,-0.61734,0.00018,23.362]
[1778982474494,34.41,77839.78,41.7,-0.61734,0.00018,23.362]
[1778982475270,34.41,77836.81,41.7,-0.61788,0.00018,23.35125]
[1778982475377,34.41,77836.81,41.7,-0.61788,0.00018,23.35125]
[1778982475934,34.41,77836.81,41.7,-0.61788,0.00018,23.35125]
[1778982475996,34.41,77836.81,41.7,-0.61788,0.00018,23.35132]
[1778982476393,34.41,77836.81,41.7,-0.61788,0.00018,23.35132]
[1778982476481,34.41,77836.81,41.7,-0.61788,0.00018,23.35132]
[1778982476594,34.41,77836.81,41.7,-0.61788,0.00018,23.35132]
[1778982476695,34.41,77836.2,41.7,-0.61799,0.00018,23.34911]
[1778982480859,34.41,77836.17,41.7,-0.61799,0.00018,23.34906]
[1778982480994,34.41,77836.17,41.7,-0.61799,0.00018,23.34906]
[1778982481095,34.42,77836.28,41.7,-0.61796,0.00018,23.34965]
[1778982481418,34.42,77836.28,41.7,-0.61796,0.00018,23.34965]
[1778982481494,34.42,77836.28,41.7,-0.61796,0.00018,23.34965]
[1778982481520,34.42,77836.13,41.7,-0.61799,0.00018,23.34911]
[1778982487356,34.42,77835.86,41.7,-0.61801,0.00018,23.34851]
[1778982492391,34.43,77837.05,41.7,-0.61778,0.00018,23.35313]
[1778982493396,34.43,77837.05,41.7,-0.61778,0.00018,23.35313]
[1778982494629,34.43,77837.02,41.7,-0.61778,0.00018,23.35308]
[1778982495257,34.43,77837.02,41.7,-0.61778,0.00018,23.35308]
[1778982494663,34.43,77837.13,41.7,-0.61776,0.00018,23.3536]
[1778982495394,34.43,77837.13,41.7,-0.61776,0.00018,23.3536]
[1778982495412,34.43,77837.14,41.7,-0.61776,0.00018,23.35364]
[1778982496366,34.43,77837.14,41.7,-0.61776,0.00018,23.35364]
[1778982501454,34.43,77842.47,41.7,-0.61677,0.00018,23.37326]
[1778982504647,34.42,77822.59,41.7,-0.62042,0.00018,23.29991]
[1778982505394,34.42,77822.59,41.7,-0.62042,0.00018,23.29991]
[1778982505482,34.42,77814.39,41.7,-0.6219,0.00018,23.2695]
[1778982506489,34.42,77815.28,41.7,-0.62174,0.00018,23.27273]
[1778982510047,34.42,77804.15,41.7,-0.62376,0.00018,23.23072]
[1778982511525,34.41,77813.37,41.7,-0.62212,0.00018,23.26136]
[1778982513862,34.41,77814.45,41.7,-0.62193,0.00018,23.26534]
[1778982513995,34.41,77814.45,41.7,-0.62193,0.00018,23.26534]
[1778982514028,34.41,77815.88,41.7,-0.62168,0.00018,23.27055]
[1778982518574,34.41,77812.32,41.7,-0.62233,0.00018,23.25702]
[1778982521904,34.41,77803.71,41.7,-0.6239,0.00018,23.2244]
[1778982522763,34.41,77803.71,41.7,-0.6239,0.00018,23.2244]
[1778982522894,34.41,77803.71,41.7,-0.6239,0.00018,23.2244]
[1778982522995,34.41,77798.81,41.7,-0.62478,0.00018,23.20578]
[1778982528880,34.4,77797.12,41.7,-0.62509,0.00018,23.19924]
[1778982528994,34.4,77797.12,41.7,-0.62509,0.00018,23.19924]
[1778982529095,34.4,77798.13,41.7,-0.62491,0.00018,23.20307]
[1778982534691,34.4,77798.23,41.7,-0.6249,0.00018,23.20334]
[1778982535696,34.4,77804.14,41.7,-0.62383,0.00018,23.22574]
[1778982539955,34.4,77802.74,41.7,-0.62409,0.00018,23.22033]
[1778982539993,34.4,77802.74,41.7,-0.62409,0.00018,23.22033]
[1778982539998,34.4,77803.21,41.7,-0.62401,0.00018,23.22208]
[1778982541740,34.4,77799.39,41.7,-0.6247,0.00018,23.20752]
[1778982543868,34.4,77799.48,41.7,-0.62469,0.00018,23.20784]
[1778982543914,34.4,77799.48,41.7,-0.62469,0.00018,23.20784]
[1778982543929,34.4,77799.48,41.7,-0.62469,0.00018,23.20784]
[1778982543938,34.4,77799.48,41.7,-0.62469,0.00018,23.20784]
[1778982543940,34.4,77799.48,41.7,-0.62469,0.00018,23.20784]
[1778982543994,34.4,77799.48,41.7,-0.62469,0.00018,23.20784]
[1778982544094,34.4,77799.48,41.7,-0.62469,0.00018,23.20784]
[1778982544124,34.4,77799.48,41.7,-0.62469,0.00018,23.20782]
[1778982544761,34.4,77790.2,41.7,-0.62636,0.00018,23.17231]
[1778982545413,34.4,77790.2,41.7,-0.62636,0.00018,23.17231]
[1778982545768,34.4,77784.41,41.7,-0.6274,0.00018,23.14996]
[1778982546775,34.4,77779.65,41.7,-0.62826,0.00018,23.13149]
[1778982549053,34.4,77779.29,41.7,-0.62832,0.00018,23.13012]
[1778982549796,34.4,77773.46,41.7,-0.62936,0.00018,23.10739]
[1778982550870,34.4,77773.46,41.7,-0.62936,0.00018,23.10739]
[1778982551359,34.4,77773.2,41.7,-0.62941,0.00018,23.10641]
[1778982553470,34.4,77773.18,41.7,-0.62941,0.00018,23.10642]
[1778982558860,34.4,77772.62,41.7,-0.62949,0.00018,23.10449]
[1778982563654,34.41,77771.98,41.7,-0.6296,0.00018,23.10216]
[1778982564600,34.41,77774.39,41.7,-0.62917,0.00018,23.11167]
[1778982571951,34.41,77773.33,41.7,-0.62936,0.00018,23.10391]
[1778982575894,34.41,77772.32,41.7,-0.62953,0.00018,23.10009]
[1778982577993,34.42,77780.6,41.7,-0.62804,0.00018,23.13257]
[1778982580577,34.42,77782.77,41.7,-0.62765,0.00018,23.14105]
[1778982580794,34.42,77782.77,41.7,-0.62765,0.00018,23.14105]
[1778982581014,34.42,77781.58,41.7,-0.62786,0.00018,23.13645]
[1778982581505,34.42,77781.58,41.7,-0.62786,0.00018,23.13645]
[1778982582021,34.42,77775.89,41.7,-0.62888,0.00018,23.11431]
[1778982587056,34.42,77775.25,41.7,-0.62898,0.00018,23.112]
[1778982587606,34.42,77775.25,41.7,-0.62898,0.00018,23.112]
[1778982593098,34.42,77775.32,41.7,-0.62896,0.00018,23.1125]
[1778982598133,34.42,77776.45,41.7,-0.62875,0.00018,23.11711]
[1778982598434,34.42,77776.45,41.7,-0.62875,0.00018,23.11711]
[1778982604175,34.43,77776.25,41.7,-0.62877,0.00018,23.11657]
[1778982604408,34.43,77776.25,41.7,-0.62877,0.00018,23.11657]
[1778982611224,34.43,77776.25,41.7,-0.62876,0.00018,23.11687]
[1778982617266,34.43,77776.35,41.7,-0.62873,0.00018,23.1175]
[1778982624315,34.44,77778.53,41.7,-0.62832,0.00018,23.12627]
[1778982625253,34.44,77778.53,41.7,-0.62832,0.00018,23.12627]
[1778982626329,34.44,77786.73,41.7,-0.62685,0.00018,23.15808]
[1778982628681,34.44,77787.3,41.7,-0.62674,0.00018,23.16029]
[1778982629350,34.44,77791.11,41.7,-0.62606,0.00018,23.17494]
[1778982629494,34.44,77791.11,41.7,-0.62606,0.00018,23.17494]
[1778982630564,34.44,77792.45,41.7,-0.62582,0.00018,23.18006]
[1778982631364,34.44,77792.74,41.7,-0.62579,0.00018,23.1772]
[1778982632496,34.44,77793.28,41.7,-0.62569,0.00018,23.17926]
[1778982632517,34.44,77793.28,41.7,-0.62569,0.00018,23.17926]
[1778982633378,34.44,77802.24,41.7,-0.62408,0.00018,23.21332]
[1778982637406,34.44,77807.23,41.7,-0.62319,0.00018,23.232]
[1778982644238,34.43,77807.27,41.7,-0.62319,0.00018,23.23198]
[1778982644459,34.43,77816.61,41.7,-0.62151,0.00018,23.26677]
[1778982646040,34.43,77820.65,41.7,-0.62079,0.00018,23.28161]
[1778982648487,34.43,77824.32,41.7,-0.62013,0.00018,23.295]
[1778982653890,34.42,77826.31,41.7,-0.61979,0.00018,23.302]
[1778982655021,34.42,77821.18,41.7,-0.62073,0.00018,23.28286]
[1778982655462,34.42,77821.18,41.7,-0.62073,0.00018,23.28286]
[1778982655536,34.42,77825.74,41.7,-0.6199,0.00018,23.29967]
[1778982660571,34.41,77828.02,41.7,-0.61951,0.00018,23.30763]
[1778982663917,34.41,77827.78,41.7,-0.61957,0.00018,23.30658]
[1778982669721,34.4,77826.76,41.7,-0.61978,0.00018,23.30235]
[1778982670641,34.4,77820.77,41.7,-0.62087,0.00018,23.2801]
[1778982676683,34.4,77818.25,41.7,-0.62135,0.00018,23.27036]
[1778982681720,34.39,77819.5,41.7,-0.62113,0.00018,23.27471]
[1778982686757,34.39,77819.65,41.7,-0.62112,0.00018,23.27498]
[1778982691791,34.38,77819.49,41.7,-0.62119,0.00018,23.27013]
[1778982696825,34.38,77814.55,41.7,-0.6221,0.00018,23.2514]
[1778982699887,34.38,77812.76,41.7,-0.62243,0.00018,23.24463]
[1778982701860,34.38,77807.07,41.7,-0.62346,0.00018,23.22313]
[1778982707902,34.38,77805.76,41.7,-0.6237,0.00018,23.21805]
[1778982714951,34.37,77805.35,41.7,-0.62378,0.00018,23.21636]
[1778982716965,34.37,77801.5,41.7,-0.62448,0.00018,23.20173]
[1778982722001,34.37,77800.39,41.7,-0.62468,0.00018,23.19745]
[1778982725866,34.37,77800.27,41.7,-0.62471,0.00018,23.19697]
[1778982727812,34.37,77800.63,41.7,-0.62464,0.00018,23.19829]
[1778982733078,34.37,77804.21,41.7,-0.62401,0.00018,23.21174]
[1778982738113,34.37,77802.16,41.7,-0.62438,0.00018,23.20383]
[1778982738893,34.37,77802.16,41.7,-0.62438,0.00018,23.20383]
[1778982740482,34.37,77800.16,41.7,-0.62474,0.00018,23.19619]
[1778982740127,34.37,77796.55,41.7,-0.6254,0.00018,23.1824]
[1778982741135,34.37,77796.96,41.7,-0.62532,0.00018,23.18395]
[1778982743148,34.37,77792.81,41.7,-0.62607,0.00018,23.16802]
[1778982745119,34.37,77790.68,41.7,-0.62646,0.00018,23.15982]
[1778982745195,34.37,77790.68,41.7,-0.62646,0.00018,23.15982]
[1778982745250,34.37,77790.22,41.7,-0.62654,0.00018,23.15805]
[1778982745583,34.37,77790.22,41.7,-0.62654,0.00018,23.15805]
[1778982745647,34.37,77790.22,41.7,-0.62654,0.00018,23.15805]
[1778982745914,34.37,77790.22,41.7,-0.62654,0.00018,23.15805]
[1778982751206,34.37,77786.93,41.7,-0.62715,0.00018,23.14142]
[1778982756241,34.37,77786.39,41.7,-0.62725,0.00018,23.1394]
[1778982761276,34.37,77786.26,41.7,-0.62726,0.00018,23.13898]
[1778982766311,34.37,77785.19,41.7,-0.62745,0.00018,23.13492]
[1778982771348,34.37,77786.64,41.7,-0.62719,0.00018,23.14064]
[1778982773003,34.37,77789.04,41.7,-0.62675,0.00018,23.14994]
[1778982773362,34.37,77791.85,41.7,-0.62625,0.00018,23.16078]
[1778982773693,34.37,77791.85,41.7,-0.62625,0.00018,23.16078]
[1778982775084,34.37,77792.57,41.7,-0.62612,0.00018,23.16355]
[1778982775194,34.37,77792.57,41.7,-0.62612,0.00018,23.16355]
[1778982775376,34.37,77792.4,41.7,-0.62615,0.00018,23.1629]
[1778982775644,34.37,77792.4,41.7,-0.62615,0.00018,23.1629]
[1778982778503,34.37,77792.47,41.7,-0.62613,0.00018,23.16318]
[1778982778811,34.37,77792.39,41.7,-0.62615,0.00018,23.16287]
[1778982778604,34.37,77792.39,41.7,-0.62615,0.00018,23.16287]
[1778982779693,34.37,77792.39,41.7,-0.62615,0.00018,23.16287]
[1778982780411,34.37,77792.47,41.7,-0.62613,0.00018,23.16318]
[1778982780695,34.37,77792.47,41.7,-0.62613,0.00018,23.16318]
[1778982782251,34.37,77792.57,41.7,-0.62612,0.00018,23.16356]
[1778982782425,34.37,77792.93,41.7,-0.62605,0.00018,23.16494]
[1778982782693,34.37,77792.93,41.7,-0.62605,0.00018,23.16494]
[1778982789001,34.37,77795.92,41.7,-0.62551,0.00018,23.17638]
[1778982789079,34.37,77795.92,41.7,-0.62551,0.00018,23.17638]
[1778982789474,34.37,77798.68,41.7,-0.62502,0.00018,23.18688]
[1778982794509,34.37,77800.95,41.7,-0.62461,0.00018,23.19541]
[1778982798678,34.37,77801.01,41.7,-0.6246,0.00018,23.19561]
[1778982803600,34.37,77804.35,41.7,-0.62401,0.00018,23.20811]
[1778982803693,34.37,77804.51,41.7,-0.62398,0.00018,23.20868]
[1778982803898,34.37,77804.51,41.7,-0.62398,0.00018,23.20868]
[1778982803994,34.37,77804.51,41.7,-0.62398,0.00018,23.20868]
[1778982809614,34.36,77804.38,41.7,-0.62402,0.00018,23.20801]
[1778982819684,34.36,77805.1,41.7,-0.62392,0.00018,23.20648]
[1778982825726,34.36,77805.78,41.7,-0.62381,0.00018,23.20886]
[1778982830761,34.35,77809.41,41.7,-0.62316,0.00018,23.22239]
[1778982835796,34.35,77809.64,41.7,-0.62313,0.00018,23.22305]
[1778982838817,34.35,77813.32,41.7,-0.62247,0.00018,23.23676]
[1778982843857,34.35,77816.52,41.7,-0.62191,0.00018,23.24849]
[1778982845208,34.35,77816.52,41.7,-0.62191,0.00018,23.24849]
[1778982846271,34.35,77816.52,41.7,-0.62191,0.00018,23.24838]
[1778982851913,34.34,77816.45,41.7,-0.62194,0.00018,23.24779]
[1778982856948,34.34,77816.74,41.7,-0.6219,0.00018,23.24861]
[1778982862991,34.33,77816.45,41.7,-0.62197,0.00018,23.24715]
[1778982869680,34.33,77816.49,41.7,-0.62198,0.00018,23.24709]
[1778982873419,34.32,77816.72,41.7,-0.62197,0.00018,23.24373]
[1778982874588,34.32,77816.55,41.7,-0.622,0.00018,23.24304]
[1778982874627,34.32,77807.95,41.7,-0.62356,0.00018,23.21073]
[1778982878101,34.32,77805.23,41.7,-0.62406,0.00018,23.20032]
[1778982882857,34.32,77805.07,41.7,-0.62409,0.00018,23.19969]
[1778982883136,34.32,77800.7,41.7,-0.62488,0.00018,23.18297]
[1778982884143,34.32,77796.73,41.7,-0.6256,0.00018,23.16778]
[1778982889179,34.32,77795.65,41.7,-0.62579,0.00018,23.16364]
[1778982894278,34.32,77795.63,41.7,-0.6258,0.00018,23.16357]
[1778982900256,34.32,77795.91,41.7,-0.62575,0.00018,23.16468]
[1778982901931,34.32,77795.87,41.7,-0.62575,0.00018,23.16453]
[1778982903277,34.32,77802.97,41.7,-0.62447,0.00018,23.19166]
[1778982908312,34.32,77803.97,41.7,-0.62429,0.00018,23.19541]
[1778982913347,34.32,77808.08,41.7,-0.62355,0.00018,23.21093]
[1778982918383,34.32,77807.62,41.7,-0.62364,0.00018,23.2091]
[1778982923417,34.32,77807.32,41.7,-0.6237,0.00018,23.20789]
[1778982928452,34.32,77804.59,41.7,-0.62419,0.00018,23.1975]
[1778982934495,34.32,77804.67,41.7,-0.6242,0.00018,23.1938]
[1778982939530,34.32,77804.63,41.7,-0.62421,0.00018,23.19362]
[1778982944565,34.32,77804.73,41.7,-0.62419,0.00018,23.19397]
[1778982949600,34.32,77805.31,41.7,-0.62409,0.00018,23.19613]
[1778982955642,34.31,77805.01,41.7,-0.62415,0.00018,23.19494]
[1778982964705,34.31,77805.1,41.7,-0.62413,0.00018,23.19522]
[1778982969740,34.31,77804.82,41.7,-0.62419,0.00018,23.19412]
[1778982978804,34.31,77804.88,41.7,-0.62418,0.00018,23.19428]
[1778982985853,34.31,77804.96,41.7,-0.62417,0.00018,23.19452]
[1778982991895,34.31,77805.12,41.7,-0.62416,0.00018,23.19111]
[1778982997937,34.31,77805.51,41.7,-0.62409,0.00018,23.19254]
[1778983004986,34.31,77806.88,41.7,-0.62385,0.00018,23.19764]
[1778983011029,34.31,77804.69,41.7,-0.62425,0.00018,23.18925]
[1778983016634,34.31,77804.52,41.7,-0.62428,0.00018,23.18856]
[1778983022106,34.31,77801.69,41.7,-0.6248,0.00018,23.17772]
[1778983027141,34.31,77801.74,41.7,-0.62479,0.00018,23.17788]
[1778983028627,34.31,77801.74,41.7,-0.62479,0.00018,23.17788]
[1778983028734,34.31,77801.74,41.7,-0.62479,0.00018,23.17788]
[1778983028835,34.31,77799.84,41.7,-0.62514,0.00018,23.17062]
[1778983029155,34.31,77792.38,41.7,-0.62648,0.00018,23.14197]
[1778983030845,34.31,77792.38,41.7,-0.62648,0.00018,23.14197]
[1778983030162,34.31,77785.95,41.7,-0.62765,0.00018,23.11706]
[1778983030894,34.31,77785.95,41.7,-0.62765,0.00018,23.11706]
[1778983031734,34.31,77785.95,41.7,-0.62765,0.00018,23.11706]
[1778983031794,34.31,77785.95,41.7,-0.62765,0.00018,23.11706]
[1778983031835,34.31,77785.97,41.7,-0.62764,0.00018,23.11719]
[1778983034501,34.31,77786.09,41.7,-0.62761,0.00018,23.11772]
[1778983034595,34.31,77786.09,41.7,-0.62761,0.00018,23.11772]
[1778983034668,34.31,77786.09,41.7,-0.62761,0.00018,23.11776]
[1778983034925,34.31,77786.09,41.7,-0.62761,0.00018,23.11776]
[1778983041240,34.31,77784.95,41.7,-0.62781,0.00018,23.11356]
[1778983043374,34.31,77784.91,41.7,-0.62781,0.00018,23.11344]
[1778983043475,34.31,77784.91,41.7,-0.62781,0.00018,23.11348]
[1778983043994,34.31,77784.91,41.7,-0.62781,0.00018,23.11348]
[1778983049833,34.31,77785.01,41.7,-0.62778,0.00018,23.11406]
[1778983050193,34.32,77784.92,41.7,-0.6278,0.00018,23.11375]
[1778983050652,34.32,77777.64,41.7,-0.62911,0.00018,23.08534]
[1778983050964,34.32,77777.64,41.7,-0.62911,0.00018,23.08534]
[1778983051310,34.32,77773.77,41.7,-0.62982,0.00018,23.0662]
[1778983052094,34.32,77773.77,41.7,-0.62982,0.00018,23.0662]
[1778983057563,34.32,77771.51,41.7,-0.63021,0.00018,23.05762]
[1778983063394,34.33,77774.74,41.7,-0.62961,0.00018,23.07088]
[1778983064032,34.33,77774.74,41.7,-0.62961,0.00018,23.07088]
[1778983064401,34.33,77779.1,41.7,-0.62882,0.00018,23.08806]
[1778983069436,34.33,77780.29,41.7,-0.62859,0.00018,23.09296]
[1778983074471,34.33,77781.35,41.7,-0.62839,0.00018,23.09732]
[1778983077492,34.34,77788.16,41.7,-0.62715,0.00018,23.12392]
[1778983082527,34.34,77787.54,41.7,-0.62726,0.00018,23.12164]
[1778983087563,34.34,77788.07,41.7,-0.62716,0.00018,23.12383]
[1778983090584,34.34,77778.29,41.7,-0.62892,0.00018,23.08582]
[1778983091591,34.34,77772.97,41.7,-0.62987,0.00018,23.06497]
[1778983091994,34.34,77772.97,41.7,-0.62987,0.00018,23.06497]
[1778983097566,34.34,77769.27,41.7,-0.63052,0.00018,23.05071]
[1778983098688,34.35,77769.12,41.7,-0.63054,0.00018,23.05019]
[1778983098766,34.35,77757.57,41.7,-0.63262,0.00018,23.00421]
[1778983100654,34.35,77754.19,41.7,-0.63323,0.00018,22.9906]
[1778983104576,34.35,77751.13,41.7,-0.63378,0.00018,22.97819]
[1778983107184,34.35,77746.6,41.7,-0.63459,0.00018,22.95982]
[1778983108915,34.34,77735.25,41.7,-0.63663,0.00018,22.91327]
[1778983109133,34.34,77735.25,41.7,-0.63663,0.00018,22.91327]
[1778983109152,34.34,77735.25,41.7,-0.63663,0.00018,22.91327]
[1778983109497,34.34,77735.25,41.7,-0.63663,0.00018,22.91327]
[1778983109725,34.34,77729.2,41.7,-0.63772,0.00018,22.88818]
[1778983110066,34.34,77729.2,41.7,-0.63772,0.00018,22.88818]
[1778983115769,34.34,77726.59,41.7,-0.63823,0.00018,22.87277]
[1778983120804,34.33,77722.14,41.7,-0.63905,0.00018,22.85375]
[1778983125839,34.33,77719.51,41.7,-0.63954,0.00018,22.84231]
[1778983129867,34.32,77712.34,41.7,-0.64084,0.00018,22.81185]
[1778983130094,34.32,77712.34,41.7,-0.64084,0.00018,22.81185]
[1778983131881,34.32,77716.29,41.7,-0.64014,0.00018,22.82837]
[1778983132044,34.32,77716.29,41.7,-0.64014,0.00018,22.82837]
[1778983133895,34.32,77711.26,41.7,-0.64103,0.00018,22.80717]
[1778983134096,34.32,77711.26,41.7,-0.64103,0.00018,22.80717]
[1778983139937,34.32,77702.74,41.7,-0.64257,0.00018,22.77065]
[1778983144972,34.32,77702.29,41.7,-0.64266,0.00018,22.76855]
[1778983146986,34.31,77708.94,41.7,-0.64148,0.00018,22.79675]
[1778983149000,34.31,77712.49,41.7,-0.64084,0.00018,22.81181]
[1778983154035,34.32,77713.94,41.7,-0.64056,0.00018,22.81838]
[1778983159070,34.32,77713.17,41.7,-0.64068,0.00018,22.81561]
[1778983165112,34.33,77713.84,41.7,-0.64053,0.00018,22.819]
[1778983170148,34.34,77713.68,41.7,-0.64054,0.00018,22.81881]
[1778983175190,34.34,77712.32,41.7,-0.64078,0.00018,22.80954]
[1778983177203,34.34,77707.89,41.7,-0.64157,0.00018,22.79083]
[1778983179217,34.34,77712.7,41.7,-0.64071,0.00018,22.81119]
[1778983184252,34.35,77712.57,41.7,-0.64072,0.00018,22.81108]
[1778983190294,34.35,77712.56,41.7,-0.64069,0.00018,22.81155]
[1778983195329,34.35,77712.22,41.7,-0.64074,0.00018,22.81033]
[1778983200596,34.35,77710.6,41.7,-0.64105,0.00018,22.80323]
[1778983200657,34.35,77707.04,41.7,-0.64168,0.00018,22.7881]
[1778983201371,34.35,77702.4,41.7,-0.64251,0.00018,22.76833]
[1778983204392,34.35,77706.63,41.7,-0.64176,0.00018,22.78619]
[1778983205634,34.35,77714.54,41.7,-0.64035,0.00018,22.81972]
[1778983206199,34.35,77714.54,41.7,-0.64035,0.00018,22.81972]
[1778983210436,34.36,77713.27,41.7,-0.64055,0.00018,22.81486]
[1778983211195,34.36,77713.27,41.7,-0.64055,0.00018,22.81486]
[1778983216479,34.36,77715.97,41.7,-0.64005,0.00018,22.82672]
[1778983217199,34.36,77715.97,41.7,-0.64005,0.00018,22.82672]
[1778983222363,34.37,77716.69,41.7,-0.6399,0.00018,22.83024]
[1778983222563,34.37,77716.69,41.7,-0.6399,0.00018,22.83024]
[1778983222664,34.37,77716.48,41.7,-0.63993,0.00018,22.82946]
[1778983223194,34.37,77716.48,41.7,-0.63993,0.00018,22.82946]
[1778983228563,34.37,77718.04,41.7,-0.63963,0.00018,22.83639]
[1778983231561,34.37,77717.72,41.7,-0.63968,0.00018,22.83518]
[1778983231773,34.37,77717.94,41.7,-0.63966,0.00018,22.83216]
[1778983237626,34.38,77718.42,41.7,-0.63956,0.00018,22.83455]
[1778983240336,34.38,77717.37,41.7,-0.63974,0.00018,22.83028]
[1778983240338,34.38,77717.37,41.7,-0.63974,0.00018,22.83028]
[1778983240492,34.38,77717.37,41.7,-0.63974,0.00018,22.83028]
[1778983240648,34.38,77731.99,41.7,-0.63713,0.00018,22.89109]
[1778983241655,34.38,77740.4,41.7,-0.63562,0.00018,22.92562]
[1778983243669,34.38,77743.13,41.7,-0.63513,0.00018,22.93674]
[1778983244887,34.38,77743.13,41.7,-0.63513,0.00018,22.93674]
[1778983245684,34.38,77749.69,41.7,-0.63396,0.00018,22.96333]
[1778983251101,34.38,77749.46,41.7,-0.63401,0.00018,22.9623]
[1778983251726,34.38,77756.98,41.7,-0.63266,0.00018,22.99252]
[1778983253740,34.38,77760.55,41.7,-0.63202,0.00018,23.00672]
[1778983261796,34.37,77760.94,41.7,-0.63197,0.00018,23.00788]
[1778983266831,34.37,77761.52,41.7,-0.63188,0.00018,23.00996]
[1778983268087,34.37,77761.52,41.7,-0.63188,0.00018,23.00996]
[1778983268300,34.37,77762.0,41.7,-0.63179,0.00018,23.01183]
[1778983268845,34.37,77763.83,41.7,-0.63146,0.00018,23.01914]
[1778983270859,34.37,77769.61,41.7,-0.63042,0.00018,23.04213]
[1778983276069,34.37,77770.8,41.7,-0.6302,0.00018,23.04707]
[1778983280929,34.38,77779.28,41.7,-0.62865,0.00018,23.0807]
[1778983281237,34.38,77779.28,41.7,-0.62865,0.00018,23.0807]
[1778983286971,34.38,77780.94,41.7,-0.62834,0.00018,23.08741]
[1778983289529,34.38,77782.24,41.7,-0.62811,0.00018,23.09254]
[1778983289665,34.38,77782.24,41.7,-0.62811,0.00018,23.09254]
[1778983289694,34.38,77782.24,41.7,-0.62811,0.00018,23.09254]
[1778983289752,34.38,77782.24,41.7,-0.62811,0.00018,23.09254]
[1778983289992,34.38,77790.86,41.7,-0.62655,0.00018,23.12595]
[1778983290393,34.38,77790.86,41.7,-0.62655,0.00018,23.12595]
[1778983290440,34.38,77790.86,41.7,-0.62655,0.00018,23.12595]
[1778983290841,34.38,77790.86,41.7,-0.62655,0.00018,23.12595]
[1778983291359,34.38,77793.32,41.7,-0.62611,0.00018,23.13542]
[1778983292008,34.38,77794.62,41.7,-0.62589,0.00018,23.13644]
[1778983293119,34.38,77794.62,41.7,-0.62589,0.00018,23.13644]
[1778983294022,34.38,77796.29,41.7,-0.62559,0.00018,23.14284]
[1778983297044,34.38,77800.52,41.7,-0.62483,0.00018,23.15897]
[1778983299150,34.38,77800.68,41.7,-0.6248,0.00018,23.15957]
[1778983299196,34.38,77800.98,41.7,-0.62475,0.00018,23.1607]
[1778983300684,34.38,77800.98,41.7,-0.62475,0.00018,23.1607]
[1778983301072,34.38,77801.02,41.7,-0.62474,0.00018,23.16082]
[1778983301253,34.38,77801.02,41.7,-0.62474,0.00018,23.16082]
[1778983302079,34.38,77800.64,41.7,-0.62481,0.00018,23.15936]
[1778983307152,34.38,77803.08,41.7,-0.62437,0.00018,23.16858]
[1778983309166,34.38,77798.03,41.7,-0.62528,0.00018,23.14933]
[1778983310173,34.38,77791.27,41.7,-0.6265,0.00018,23.1234]
[1778983312493,34.38,77790.79,41.7,-0.62659,0.00018,23.12157]
[1778983314201,34.38,77784.32,41.7,-0.62775,0.00018,23.09662]
[1778983316376,34.38,77783.37,41.7,-0.62792,0.00018,23.09296]
[1778983316494,34.38,77783.37,41.7,-0.62792,0.00018,23.09296]
[1778983316595,34.38,77775.83,41.7,-0.62928,0.00018,23.06349]
[1778983317222,34.38,77771.84,41.7,-0.63,0.00018,23.0478]
[1778983318229,34.38,77766.13,41.7,-0.63103,0.00018,23.02516]
[1778983323264,34.38,77762.04,41.7,-0.63178,0.00018,23.00865]
[1778983325226,34.38,77761.67,41.7,-0.63185,0.00018,23.00713]
[1778983325534,34.38,77761.67,41.7,-0.63185,0.00018,23.00713]
[1778983325635,34.38,77760.54,41.7,-0.63205,0.00018,23.00254]
[1778983326456,34.38,77760.54,41.7,-0.63205,0.00018,23.00254]
[1778983326556,34.38,77741.02,41.7,-0.63555,0.00018,22.92373]
[1778983327495,34.38,77741.02,41.7,-0.63555,0.00018,22.92373]
[1778983327511,34.38,77730.97,41.7,-0.63735,0.00018,22.88251]
[1778983330314,34.38,77724.51,41.7,-0.6385,0.00018,22.85583]
[1778983333335,34.38,77720.47,41.7,-0.63921,0.00018,22.83917]
[1778983337363,34.38,77716.36,41.7,-0.63996,0.00018,22.82163]
[1778983340384,34.37,77724.35,41.7,-0.63855,0.00018,22.85477]
[1778983341978,34.37,77724.35,41.7,-0.63855,0.00018,22.85477]
[1778983342096,34.37,77724.35,41.7,-0.63855,0.00018,22.85477]
[1778983342197,34.37,77727.22,41.7,-0.63803,0.00018,22.86682]
[1778983343564,34.37,77727.77,41.7,-0.63793,0.00018,22.8691]
[1778983349448,34.38,77731.87,41.7,-0.63718,0.00018,22.88636]
[1778983353476,34.38,77741.54,41.7,-0.63547,0.00018,22.92218]
[1778983358511,34.38,77744.33,41.7,-0.63496,0.00018,22.93362]
[1778983363495,34.38,77746.4,41.7,-0.63459,0.00018,22.94206]
[1778983363570,34.38,77746.4,41.7,-0.63459,0.00018,22.94206]
[1778983363644,34.38,77746.41,41.7,-0.63459,0.00018,22.94211]
[1778983364283,34.38,77746.41,41.7,-0.63459,0.00018,22.94211]
[1778983365167,34.38,77746.41,41.7,-0.63459,0.00018,22.94211]
[1778983364553,34.38,77750.46,41.7,-0.63386,0.00018,22.95851]
[1778983365410,34.38,77750.46,41.7,-0.63386,0.00018,22.95851]
[1778983365560,34.38,77748.99,41.7,-0.63413,0.00018,22.95256]
[1778983367574,34.38,77744.19,41.7,-0.63499,0.00018,22.93308]
[1778983372609,34.38,77744.66,41.7,-0.6349,0.00018,22.93503]
[1778983377886,34.38,77744.66,41.7,-0.6349,0.00018,22.93503]
[1778983381672,34.38,77740.99,41.7,-0.63555,0.00018,22.9202]
[1778983385040,34.38,77742.91,41.7,-0.63521,0.00018,22.92808]
[1778983385141,34.38,77747.32,41.7,-0.63441,0.00018,22.94602]
[1778983387714,34.38,77750.85,41.7,-0.63378,0.00018,22.96033]
[1778983389987,34.38,77754.53,41.7,-0.63312,0.00018,22.97515]
[1778983391303,34.38,77754.55,41.7,-0.63312,0.00018,22.97523]
[1778983396778,34.38,77756.48,41.7,-0.63277,0.00018,22.98289]
[1778983401812,34.38,77757.62,41.7,-0.63258,0.00018,22.98734]
[1778983407854,34.38,77758.73,41.7,-0.63239,0.00018,22.99159]
[1778983412889,34.38,77761.11,41.7,-0.63199,0.00018,22.99691]
[1778983417924,34.37,77761.08,41.7,-0.63201,0.00018,22.99655]
[1778983422959,34.37,77761.34,41.7,-0.63197,0.00018,22.99734]
[1778983427994,34.37,77762.85,41.7,-0.63171,0.00018,23.0031]
[1778983433030,34.36,77762.24,41.7,-0.63184,0.00018,23.00038]
[1778983440078,34.36,77762.55,41.7,-0.6318,0.00018,23.00121]
[1778983445113,34.35,77763.33,41.7,-0.63168,0.00018,23.00401]
[1778983448900,34.35,77763.8,41.7,-0.6316,0.00018,23.00575]
[1778983449093,34.35,77763.8,41.7,-0.6316,0.00018,23.00575]
[1778983449141,34.35,77764.61,41.7,-0.63146,0.00018,23.00885]
[1778983450148,34.35,77768.55,41.7,-0.63075,0.00018,23.02444]
[1778983455183,34.35,77770.12,41.7,-0.63049,0.00018,23.03027]
[1778983459211,34.34,77774.87,41.7,-0.62965,0.00018,23.04868]
[1778983460745,34.34,77776.66,41.7,-0.62933,0.00018,23.05563]
[1778983461225,34.34,77778.98,41.7,-0.62892,0.00018,23.06463]
[1778983463730,34.34,77781.36,41.7,-0.62849,0.00018,23.07399]
[1778983464246,34.34,77774.97,41.7,-0.62964,0.00018,23.04896]
[1778983465253,34.34,77771.39,41.7,-0.63029,0.00018,23.03475]
[1778983466342,34.34,77771.57,41.7,-0.63026,0.00018,23.03538]
[1778983466398,34.34,77771.57,41.7,-0.63026,0.00018,23.03538]
[1778983467267,34.34,77767.2,41.7,-0.63105,0.00018,23.01798]
[1778983468274,34.34,77763.14,41.7,-0.63178,0.00018,23.00174]
[1778983473315,34.33,77761.64,41.7,-0.63209,0.00018,22.9915]
[1778983473412,34.33,77761.36,41.7,-0.63214,0.00018,22.99032]
[1778983474317,34.33,77769.01,41.7,-0.63077,0.00018,23.02073]
[1778983475324,34.33,77772.54,41.7,-0.63013,0.00018,23.03462]
[1778983480360,34.33,77773.45,41.7,-0.62999,0.00018,23.03779]
[1778983482374,34.32,77778.07,41.7,-0.62917,0.00018,23.0558]
[1778983484353,34.32,77779.01,41.7,-0.629,0.00018,23.05939]
[1778983484388,34.32,77780.54,41.7,-0.62873,0.00018,23.06529]
[1778983488416,34.32,77784.1,41.7,-0.62809,0.00018,23.07906]
[1778983493461,34.32,77784.39,41.7,-0.62803,0.00018,23.08035]
[1778983497308,34.32,77784.74,41.7,-0.62797,0.00018,23.08178]
[1778983497409,34.32,77784.66,41.7,-0.62798,0.00018,23.08154]
[1778983502524,34.32,77786.74,41.7,-0.62759,0.00018,23.08979]
[1778983509573,34.33,77786.43,41.7,-0.62764,0.00018,23.08881]
[1778983515615,34.33,77786.56,41.7,-0.6276,0.00018,23.08953]
[1778983519643,34.33,77791.86,41.7,-0.62664,0.00018,23.1102]
[1778983524678,34.33,77791.12,41.7,-0.62677,0.00018,23.1075]
[1778983532735,34.34,77790.6,41.7,-0.62688,0.00018,23.1016]
[1778983536762,34.33,77784.69,41.7,-0.62796,0.00018,23.07827]
[1778983541797,34.33,77785.18,41.7,-0.6279,0.00018,23.07975]
[1778983547301,34.32,77785.36,41.7,-0.62788,0.00018,23.08019]
[1778983547839,34.32,77778.9,41.7,-0.62906,0.00018,23.05469]
[1778983549853,34.32,77774.48,41.7,-0.62986,0.00018,23.03717]
[1778983550530,34.32,77774.48,41.7,-0.62986,0.00018,23.03717]
[1778983550594,34.32,77774.48,41.7,-0.62986,0.00018,23.03717]
[1778983550860,34.32,77770.81,41.7,-0.63053,0.00018,23.0226]
[1778983555895,34.31,77769.61,41.7,-0.63075,0.00018,23.01759]
[1778983561937,34.31,77769.27,41.7,-0.63083,0.00018,23.01592]
[1778983566972,34.31,77769.25,41.7,-0.63085,0.00018,23.01556]
[1778983572048,34.3,77769.4,41.7,-0.63083,0.00018,23.01592]
[1778983572094,34.3,77769.4,41.7,-0.63083,0.00018,23.01592]
[1778983572147,34.3,77769.4,41.7,-0.63084,0.00018,23.01587]
[1778983572781,34.3,77769.4,41.7,-0.63084,0.00018,23.01587]
[1778983573020,34.3,77769.0,41.7,-0.63091,0.00018,23.01422]
[1778983573894,34.3,77769.0,41.7,-0.63091,0.00018,23.01422]
[1778983574027,34.3,77763.24,41.7,-0.63195,0.00018,22.9912]
[1778983574779,34.3,77763.24,41.7,-0.63195,0.00018,22.9912]
[1778983574995,34.3,77763.24,41.7,-0.63195,0.00018,22.9912]
[1778983575034,34.3,77765.97,41.7,-0.63146,0.00018,23.00206]
[1778983576041,34.3,77771.63,41.7,-0.63044,0.00018,23.0245]
[1778983581076,34.29,77774.41,41.7,-0.62996,0.00018,23.03516]
[1778983588125,34.29,77775.03,41.7,-0.62987,0.00018,23.03706]
[1778983593160,34.28,77775.4,41.7,-0.62985,0.00018,23.03412]
[1778983598195,34.28,77776.84,41.7,-0.62961,0.00018,23.03937]
[1778983603230,34.27,77775.53,41.7,-0.62987,0.00018,23.03375]
[1778983608265,34.27,77774.27,41.7,-0.63012,0.00018,23.02835]
[1778983613300,34.26,77781.12,41.7,-0.6289,0.00018,23.05491]
[1778983618335,34.25,77783.43,41.7,-0.62851,0.00018,23.06345]
[1778983619591,34.25,77785.12,41.7,-0.62821,0.00018,23.06996]
[1778983625384,34.25,77790.75,41.7,-0.6272,0.00018,23.09167]
[1778983630419,34.24,77791.97,41.7,-0.62701,0.00018,23.09586]
[1778983637470,34.24,77791.99,41.7,-0.62701,0.00018,23.09572]
[1778983644443,34.24,77795.27,41.7,-0.62641,0.00018,23.10849]
[1778983644519,34.24,77795.82,41.7,-0.62631,0.00018,23.1107]
[1778983649554,34.24,77796.47,41.7,-0.62619,0.00018,23.11331]
[1778983652605,34.24,77796.54,41.7,-0.62617,0.00018,23.11361]
[1778983652706,34.25,77796.54,41.7,-0.62619,0.00018,23.10968]
[1778983658617,34.25,77796.43,41.7,-0.6262,0.00018,23.10942]
[1778983660359,34.25,77796.43,41.7,-0.6262,0.00018,23.10942]
[1778983660455,34.25,77796.54,41.7,-0.62618,0.00018,23.1099]
[1778983665666,34.25,77798.73,41.7,-0.62578,0.00018,23.11846]
[1778983670701,34.25,77798.85,41.7,-0.62575,0.00018,23.11906]
[1778983675736,34.25,77799.85,41.7,-0.62556,0.00018,23.12304]
[1778983679764,34.25,77806.19,41.7,-0.6244,0.00018,23.14739]
[1778983685916,34.26,77804.57,41.7,-0.62469,0.00018,23.14128]
[1778983691848,34.26,77805.04,41.7,-0.6246,0.00018,23.14323]
[1778983698897,34.26,77805.09,41.7,-0.62458,0.00018,23.14358]
[1778983703932,34.26,77805.77,41.7,-0.62445,0.00018,23.14629]
[1778983708967,34.26,77805.57,41.7,-0.62448,0.00018,23.14565]
[1778983714002,34.26,77805.61,41.7,-0.62449,0.00018,23.14196]
[1778983719037,34.27,77805.65,41.7,-0.62448,0.00018,23.14224]
[1778983722058,34.27,77801.16,41.7,-0.62529,0.00018,23.12516]
[1778983723065,34.27,77797.37,41.7,-0.62597,0.00018,23.11065]
[1778983728100,34.27,77799.22,41.7,-0.62563,0.00018,23.11798]
[1778983733136,34.27,77800.33,41.7,-0.62541,0.00018,23.12243]
[1778983736157,34.28,77803.86,41.7,-0.62477,0.00018,23.13604]
[1778983740061,34.28,77804.82,41.7,-0.62459,0.00018,23.13978]
[1778983742200,34.28,77809.1,41.7,-0.62381,0.00018,23.15613]
[1778983747235,34.28,77810.81,41.7,-0.6235,0.00018,23.16269]
[1778983752270,34.28,77808.92,41.7,-0.62383,0.00018,23.15561]
[1778983755291,34.28,77805.36,41.7,-0.62448,0.00018,23.14217]
[1778983763347,34.28,77806.04,41.7,-0.62434,0.00018,23.14501]
[1778983768382,34.29,77806.23,41.7,-0.6243,0.00018,23.14589]
[1778983775434,34.29,77806.35,41.7,-0.62428,0.00018,23.14258]
[1778983776139,34.29,77806.35,41.7,-0.62428,0.00018,23.14258]
[1778983776441,34.29,77806.35,41.7,-0.62428,0.00018,23.14258]
[1778983776493,34.29,77806.35,41.7,-0.62428,0.00018,23.14258]
[1778983776509,34.29,77813.33,41.7,-0.62302,0.00018,23.16904]
[1778983777094,34.29,77813.33,41.7,-0.62302,0.00018,23.16904]
[1778983777448,34.29,77817.7,41.7,-0.62222,0.00018,23.18548]
[1778983782483,34.29,77817.49,41.7,-0.62226,0.00018,23.1847]
[1778983787518,34.29,77818.48,41.7,-0.62208,0.00018,23.1884]
[1778983792553,34.29,77817.96,41.7,-0.62218,0.00018,23.18641]
[1778983793982,34.29,77819.26,41.7,-0.62194,0.00018,23.19127]
[1778983794094,34.29,77819.26,41.7,-0.62194,0.00018,23.19127]
[1778983794567,34.29,77820.47,41.7,-0.62172,0.00018,23.19578]
[1778983799602,34.29,77821.41,41.7,-0.62156,0.00018,23.1992]
[1778983800352,34.29,77821.41,41.7,-0.62156,0.00018,23.1992]
[1778983804078,34.29,77827.48,41.7,-0.62046,0.00018,23.22164]
[1778983810685,34.28,77824.6,41.7,-0.62099,0.00018,23.21072]
[1778983815720,34.28,77825.03,41.7,-0.62092,0.00018,23.21215]
[1778983816727,34.28,77829.96,41.7,-0.62003,0.00018,23.23038]
[1778983821762,34.28,77832.03,41.7,-0.61966,0.00018,23.23779]
[1778983826797,34.27,77832.47,41.7,-0.6196,0.00018,23.23917]
[1778983831832,34.27,77831.94,41.7,-0.61973,0.00018,23.23301]
[1778983837285,34.27,77832.82,41.7,-0.61958,0.00018,23.23601]
[1778983837364,34.27,77832.82,41.7,-0.61958,0.00018,23.23601]
[1778983837388,34.26,77835.7,41.7,-0.61906,0.00018,23.24654]
[1778983837874,34.26,77853.74,41.7,-0.61577,0.00018,23.31193]
[1778983839453,34.27,77864.03,41.7,-0.61388,0.00018,23.3486]
[1778983840638,34.27,77864.03,41.7,-0.61388,0.00018,23.3486]
[1778983840697,34.27,77864.03,41.7,-0.61388,0.00018,23.3486]
[1778983840722,34.27,77864.03,41.7,-0.61388,0.00018,23.3486]
[1778983840748,34.27,77864.03,41.7,-0.61388,0.00018,23.3486]
[1778983840733,34.27,77866.31,41.7,-0.61346,0.00018,23.35663]
[1778983841686,34.27,77866.31,41.7,-0.61346,0.00018,23.35663]
[1778983841693,34.27,77866.31,41.7,-0.61346,0.00018,23.35663]
[1778983841361,34.27,77879.82,41.7,-0.61099,0.00018,23.40374]
[1778983841906,34.27,77895.4,41.7,-0.60813,0.00018,23.45697]
[1778983843098,34.27,77895.4,41.7,-0.60813,0.00018,23.45697]
[1778983843505,34.27,77895.4,41.7,-0.60813,0.00018,23.45697]
[1778983843602,34.27,77895.4,41.7,-0.60813,0.00018,23.45697]
[1778983843615,34.26,77898.95,41.7,-0.60749,0.00018,23.46883]
[1778983844926,34.26,77898.8,41.7,-0.60752,0.00018,23.46826]
[1778983845576,34.26,77898.8,41.7,-0.60752,0.00018,23.46826]
[1778983845624,34.26,77896.94,41.7,-0.60786,0.00018,23.46193]
[1778983847506,34.26,77893.96,41.7,-0.60841,0.00018,23.45186]
[1778983847607,34.26,77893.58,41.7,-0.60849,0.00018,23.45045]
[1778983849962,34.26,77889.44,41.7,-0.60925,0.00018,23.43627]
[1778983855450,34.25,77888.53,41.7,-0.60943,0.00018,23.43298]
[1778983855513,34.25,77888.53,41.7,-0.60943,0.00018,23.43298]
[1778983855513,34.25,77888.53,41.7,-0.60943,0.00018,23.43298]
[1778983855593,34.25,77884.03,41.7,-0.61026,0.00018,23.41748]
[1778983855819,34.25,77884.03,41.7,-0.61026,0.00018,23.41748]
[1778983856194,34.25,77884.03,41.7,-0.61026,0.00018,23.41748]
[1778983856694,34.25,77884.03,41.7,-0.61026,0.00018,23.41748]
[1778983856270,34.25,77879.98,41.7,-0.61101,0.00018,23.40349]
[1778983857016,34.25,77879.45,41.7,-0.6111,0.00018,23.40165]
[1778983862053,34.25,77889.85,41.7,-0.60921,0.00018,23.43721]
[1778983866560,34.25,77891.24,41.7,-0.60896,0.00018,23.44184]
[1778983867823,34.25,77892.24,41.7,-0.60878,0.00018,23.44515]
[1778983868106,34.25,77892.24,41.7,-0.60878,0.00018,23.44515]
[1778983868200,34.25,77899.42,41.7,-0.60746,0.00018,23.46936]
[1778983870110,34.24,77890.73,41.7,-0.60907,0.00018,23.43979]
[1778983872125,34.24,77883.07,41.7,-0.61048,0.00018,23.41347]
[1778983877160,34.24,77881.11,41.7,-0.61085,0.00018,23.40656]
[1778983880182,34.24,77885.08,41.7,-0.61012,0.00018,23.42014]
[1778983885217,34.23,77886.86,41.7,-0.60981,0.00018,23.42606]
[1778983890252,34.23,77885.73,41.7,-0.61003,0.00018,23.42202]
[1778983892672,34.23,77885.73,41.7,-0.61003,0.00018,23.42202]
[1778983892752,34.23,77885.73,41.7,-0.61003,0.00018,23.42202]
[1778983892757,34.23,77885.73,41.7,-0.61003,0.00018,23.42202]
[1778983892740,34.23,77885.76,41.7,-0.61004,0.00018,23.41812]
[1778983893293,34.23,77885.76,41.7,-0.61004,0.00018,23.41812]
[1778983893752,34.23,77885.76,41.7,-0.61004,0.00018,23.41812]
[1778983893800,34.23,77874.67,41.7,-0.61208,0.00018,23.37972]
[1778983893805,34.23,77874.67,41.7,-0.61208,0.00018,23.37972]
[1778983894394,34.23,77874.67,41.7,-0.61208,0.00018,23.37972]
[1778983894493,34.23,77865.49,41.7,-0.61376,0.00018,23.3475]
[1778983896294,34.23,77872.89,41.7,-0.61241,0.00018,23.37351]
[1778983901329,34.23,77869.62,41.7,-0.61301,0.00018,23.36203]
[1778983907371,34.23,77867.31,41.7,-0.61343,0.00018,23.35389]
[1778983912406,34.23,77868.08,41.7,-0.61329,0.00018,23.35658]
[1778983917441,34.23,77868.36,41.7,-0.61324,0.00018,23.35752]
[1778983923483,34.23,77868.14,41.7,-0.61329,0.00018,23.35669]
[1778983928519,34.23,77866.15,41.7,-0.61365,0.00018,23.34962]
[1778983933553,34.22,77871.05,41.7,-0.61276,0.00018,23.36681]
[1778983935571,34.22,77867.22,41.7,-0.61346,0.00018,23.35333]
[1778983940606,34.22,77865.23,41.7,-0.61383,0.00018,23.34628]
[1778983945641,34.22,77865.46,41.7,-0.61379,0.00018,23.34707]
[1778983948662,34.22,77860.02,41.7,-0.61479,0.00018,23.32768]
[1778983953697,34.21,77860.24,41.7,-0.61479,0.00018,23.32403]
[1778983958732,34.21,77861.04,41.7,-0.61465,0.00018,23.32691]
[1778983966788,34.22,77860.11,41.7,-0.61481,0.00018,23.32365]
[1778983971823,34.22,77862.91,41.7,-0.6143,0.00018,23.33362]
[1778983977865,34.22,77863.18,41.7,-0.61425,0.00018,23.33459]
[1778983982693,34.22,77862.59,41.7,-0.61436,0.00018,23.33251]
[1778983983908,34.22,77852.48,41.7,-0.61621,0.00018,23.2964]
[1778983984915,34.22,77846.7,41.7,-0.61727,0.00018,23.27545]
[1778983989950,34.21,77846.03,41.7,-0.61741,0.00018,23.27268]
[1778983994985,34.21,77839.2,41.7,-0.61867,0.00018,23.24745]
[1778983999244,34.2,77836.24,41.7,-0.61922,0.00018,23.23644]
[1778983999320,34.2,77836.19,41.7,-0.61924,0.00018,23.23617]
[1778984002038,34.2,77832.56,41.7,-0.6199,0.00018,23.2227]
[1778984007073,34.2,77834.95,41.7,-0.61948,0.00018,23.23133]
[1778984009970,34.2,77834.99,41.7,-0.61948,0.00018,23.23139]
[1778984010632,34.2,77834.99,41.7,-0.61948,0.00018,23.23139]
[1778984012108,34.19,77830.92,41.7,-0.62025,0.00018,23.21225]
[1778984013965,34.19,77830.91,41.7,-0.62025,0.00018,23.21216]
[1778984014122,34.19,77831.66,41.7,-0.62012,0.00018,23.2149]
[1778984017061,34.19,77832.1,41.7,-0.62004,0.00018,23.21645]
[1778984017143,34.19,77832.44,41.7,-0.61998,0.00018,23.21766]
[1778984022178,34.19,77832.41,41.7,-0.62,0.00018,23.21733]
[1778984027608,34.19,77832.61,41.7,-0.61997,0.00018,23.21795]
[1778984027709,34.19,77832.58,41.7,-0.61998,0.00018,23.21772]
[1778984028220,34.18,77837.62,41.7,-0.61906,0.00018,23.23627]
[1778984031074,34.18,77838.11,41.7,-0.61898,0.00018,23.23797]
[1778984031309,34.18,77838.11,41.7,-0.61898,0.00018,23.23797]
[1778984038290,34.18,77840.17,41.7,-0.61862,0.00018,23.24512]
[1778984048360,34.17,77840.99,41.7,-0.6185,0.00018,23.24758]
[1778984049064,34.17,77840.99,41.7,-0.6185,0.00018,23.24758]
[1778984049367,34.17,77841.19,41.7,-0.61847,0.00018,23.24826]
[1778984058381,34.17,77841.33,41.7,-0.61845,0.00018,23.24867]
[1778984058430,34.16,77841.29,41.7,-0.61847,0.00018,23.24817]
[1778984063465,34.16,77841.26,41.7,-0.61849,0.00018,23.24781]
[1778984076556,34.15,77841.33,41.7,-0.61853,0.00018,23.24348]
[1778984081591,34.15,77841.34,41.7,-0.61854,0.00018,23.24328]
[1778984086626,34.14,77841.38,41.7,-0.61855,0.00018,23.2432]
[1778984088477,34.14,77840.9,41.7,-0.61864,0.00018,23.2414]
[1778984088640,34.14,77839.88,41.7,-0.61883,0.00018,23.23761]
[1778984090654,34.14,77836.11,41.7,-0.61952,0.00018,23.22364]
[1778984095689,34.14,77837.77,41.7,-0.61923,0.00018,23.2296]
[1778984101731,34.13,77840.38,41.7,-0.61876,0.00018,23.23895]
[1778984106766,34.13,77841.84,41.7,-0.61851,0.00018,23.24408]
[1778984111801,34.13,77841.72,41.7,-0.61854,0.00018,23.2434]
[1778984116836,34.12,77843.66,41.7,-0.6182,0.00018,23.25028]
[1778984118779,34.12,77843.45,41.7,-0.61824,0.00018,23.24946]
[1778984118850,34.12,77843.56,41.7,-0.61822,0.00018,23.24981]
[1778984123885,34.12,77843.7,41.7,-0.61821,0.00018,23.25004]
[1778984128920,34.11,77843.52,41.7,-0.61826,0.00018,23.24909]
[1778984133955,34.11,77843.29,41.7,-0.61834,0.00018,23.244]
[1778984138990,34.1,77840.72,41.7,-0.61883,0.00018,23.23431]
[1778984144025,34.1,77840.97,41.7,-0.61879,0.00018,23.23498]
[1778984150162,34.1,77840.72,41.7,-0.61885,0.00018,23.23392]
[1778984150188,34.1,77840.72,41.7,-0.61885,0.00018,23.23378]
[1778984151074,34.1,77836.16,41.7,-0.61969,0.00018,23.2169]
[1778984156110,34.09,77836.42,41.7,-0.61966,0.00018,23.21768]
[1778984161145,34.09,77834.52,41.7,-0.62001,0.00018,23.21046]
[1778984166180,34.09,77835.93,41.7,-0.61976,0.00018,23.21554]
[1778984172222,34.09,77836.01,41.7,-0.61976,0.00018,23.21566]
[1778984183299,34.08,77835.72,41.7,-0.61983,0.00018,23.21422]
[1778984188335,34.08,77835.51,41.7,-0.61988,0.00018,23.21327]
[1778984194377,34.08,77836.73,41.7,-0.61969,0.00018,23.21361]
[1778984200419,34.07,77839.76,41.7,-0.61914,0.00018,23.22453]
[1778984205454,34.07,77835.86,41.7,-0.61987,0.00018,23.20991]
[1778984210490,34.07,77836.36,41.7,-0.61979,0.00018,23.2116]
[1778984215525,34.06,77833.26,41.7,-0.62036,0.00018,23.19994]
[1778984220560,34.06,77831.86,41.7,-0.62063,0.00018,23.19463]
[1778984221573,34.06,77831.86,41.7,-0.62063,0.00018,23.19463]
[1778984221808,34.06,77831.86,41.7,-0.62063,0.00018,23.19463]
[1778984221843,34.06,77836.79,41.7,-0.61972,0.00018,23.21294]
[1778984222574,34.06,77841.5,41.7,-0.61886,0.00018,23.23031]
[1778984224564,34.06,77843.12,41.7,-0.61856,0.00018,23.23623]
[1778984224588,34.06,77844.38,41.7,-0.61834,0.00018,23.24082]
[1778984230630,34.06,77844.56,41.7,-0.61832,0.00018,23.24123]
[1778984234974,34.06,77845.27,41.7,-0.61819,0.00018,23.24372]
[1778984240702,34.06,77847.14,41.7,-0.61783,0.00018,23.25093]
[1778984246416,34.06,77848.16,41.7,-0.61763,0.00018,23.25491]
[1778984247726,34.07,77847.06,41.7,-0.61782,0.00018,23.25101]
[1778984247759,34.07,77842.32,41.7,-0.6187,0.00018,23.23358]
[1778984248761,34.06,77835.4,41.7,-0.61997,0.00018,23.20796]
[1778984250775,34.06,77831.74,41.7,-0.62064,0.00018,23.1943]
[1778984255814,34.06,77831.58,41.7,-0.62069,0.00018,23.18967]
[1778984261856,34.06,77831.69,41.7,-0.62068,0.00018,23.19003]
[1778984269913,34.06,77830.75,41.7,-0.62085,0.00018,23.18648]
[1778984274948,34.06,77830.54,41.7,-0.62089,0.00018,23.1857]
[1778984279983,34.06,77828.21,41.7,-0.62131,0.00018,23.17701]
[1778984285018,34.06,77826.06,41.7,-0.62171,0.00018,23.169]
[1778984290053,34.06,77826.2,41.7,-0.62168,0.00018,23.16959]
[1778984295088,34.06,77826.28,41.7,-0.62166,0.00018,23.16995]
[1778984300123,34.07,77829.16,41.7,-0.62113,0.00018,23.18079]
[1778984306165,34.07,77829.29,41.7,-0.6211,0.00018,23.1813]
[1778984312207,34.07,77830.74,41.7,-0.62086,0.00018,23.18277]
[1778984317242,34.07,77830.93,41.7,-0.62082,0.00018,23.18347]
[1778984322279,34.07,77831.12,41.7,-0.62079,0.00018,23.18418]
[1778984327313,34.07,77829.7,41.7,-0.62105,0.00018,23.17887]
[1778984331285,34.07,77831.38,41.7,-0.62074,0.00018,23.18514]
[1778984331342,34.07,77841.65,41.7,-0.61886,0.00018,23.22321]
[1778984332348,34.07,77847.3,41.7,-0.61782,0.00018,23.24391]
[1778984334117,34.07,77847.3,41.7,-0.61782,0.00018,23.24391]
[1778984334151,34.06,77847.53,41.7,-0.61778,0.00018,23.24467]
[1778984334662,34.06,77847.53,41.7,-0.61778,0.00018,23.24467]
[1778984334924,34.06,77847.53,41.7,-0.61778,0.00018,23.24467]
[1778984335251,34.06,77847.82,41.7,-0.61773,0.00018,23.24569]
[1778984342418,34.07,77851.09,41.7,-0.61711,0.00018,23.25793]
[1778984347453,34.07,77851.16,41.7,-0.61709,0.00018,23.25844]
[1778984353496,34.08,77853.7,41.7,-0.61661,0.00018,23.26789]
[1778984358531,34.08,77854.04,41.7,-0.61653,0.00018,23.26928]
[1778984363566,34.08,77854.74,41.7,-0.6164,0.00018,23.27193]
[1778984368601,34.08,77856.82,41.7,-0.61601,0.00018,23.27956]
[1778984373636,34.08,77857.38,41.7,-0.61592,0.00018,23.27769]
[1778984375650,34.08,77862.12,41.7,-0.61505,0.00018,23.29473]
[1778984377664,34.08,77865.91,41.7,-0.61435,0.00018,23.30826]
[1778984382699,34.08,77865.24,41.7,-0.61448,0.00018,23.30587]
[1778984387734,34.08,77868.59,41.7,-0.61386,0.00018,23.31777]
[1778984390927,34.08,77869.13,41.7,-0.61376,0.00018,23.31968]
[1778984390993,34.08,77869.13,41.7,-0.61376,0.00018,23.31968]
[1778984391023,34.08,77869.09,41.7,-0.61377,0.00018,23.31953]
[1778984391762,34.08,77875.37,41.7,-0.61261,0.00018,23.3417]
[1778984393776,34.08,77879.69,41.7,-0.61182,0.00018,23.3568]
[1778984398811,34.08,77882.84,41.7,-0.61124,0.00018,23.36766]
[1778984401832,34.08,77887.68,41.7,-0.61035,0.00018,23.38436]
[1778984403607,34.08,77888.33,41.7,-0.61024,0.00018,23.38657]
[1778984407875,34.08,77895.71,41.7,-0.60888,0.00018,23.41184]
[1778984411903,34.08,77891.98,41.7,-0.60956,0.00018,23.39918]
[1778984416938,34.08,77894.91,41.7,-0.60903,0.00018,23.40905]
[1778984421976,34.07,77899.25,41.7,-0.60824,0.00018,23.42367]
[1778984427024,34.07,77894.79,41.7,-0.60907,0.00018,23.40825]
[1778984433067,34.07,77894.81,41.7,-0.60908,0.00018,23.40445]
[1778984438102,34.08,77894.57,41.7,-0.60911,0.00018,23.40395]
[1778984443138,34.08,77892.09,41.7,-0.60955,0.00018,23.39577]
[1778984448173,34.09,77886.98,41.7,-0.61047,0.00018,23.37852]
[1778984453208,34.09,77885.95,41.7,-0.61066,0.00018,23.37496]
[1778984458243,34.09,77883.55,41.7,-0.61111,0.00018,23.36656]
[1778984463278,34.09,77883.17,41.7,-0.61118,0.00018,23.36517]
[1778984468313,34.08,77883.62,41.7,-0.6111,0.00018,23.36667]
[1778984473348,34.08,77883.88,41.7,-0.61106,0.00018,23.36752]
[1778984478383,34.08,77885.27,41.7,-0.6108,0.00018,23.3723]
[1778984478568,34.08,77885.27,41.7,-0.6108,0.00018,23.3723]
[1778984484425,34.08,77885.08,41.7,-0.61084,0.00018,23.37158]
[1778984489460,34.08,77884.99,41.7,-0.61086,0.00018,23.37122]
[1778984492481,34.08,77880.06,41.7,-0.61179,0.00018,23.3501]
[1778984495563,34.08,77881.68,41.7,-0.61149,0.00018,23.35576]
[1778984495808,34.08,77881.68,41.7,-0.61149,0.00018,23.35576]
[1778984498523,34.08,77887.66,41.7,-0.61039,0.00018,23.37652]
[1778984500537,34.08,77882.96,41.7,-0.61126,0.00018,23.3602]
[1778984507751,34.08,77880.53,41.7,-0.6117,0.00018,23.35174]
[1778984507993,34.08,77880.53,41.7,-0.6117,0.00018,23.35174]
[1778984508052,34.08,77880.53,41.7,-0.6117,0.00018,23.35176]
[1778984509600,34.08,77875.5,41.7,-0.61263,0.00018,23.33415]
[1778984514635,34.08,77868.93,41.7,-0.61384,0.00018,23.31101]
[1778984519670,34.08,77869.1,41.7,-0.6138,0.00018,23.31171]
[1778984525712,34.09,77869.34,41.7,-0.61375,0.00018,23.31268]
[1778984533769,34.09,77869.59,41.7,-0.6137,0.00018,23.31371]
[1778984538804,34.09,77869.28,41.7,-0.61375,0.00018,23.31267]
[1778984543839,34.09,77864.76,41.7,-0.61458,0.00018,23.29666]
[1778984548874,34.09,77863.53,41.7,-0.6148,0.00018,23.29238]
[1778984553909,34.09,77862.34,41.7,-0.61503,0.00018,23.28428]
[1778984560959,34.1,77861.49,41.7,-0.61518,0.00018,23.28142]
[1778984564986,34.1,77856.75,41.7,-0.61604,0.00018,23.26448]
[1778984571028,34.1,77856.49,41.7,-0.61608,0.00018,23.26373]
[1778984576063,34.1,77857.75,41.7,-0.61584,0.00018,23.26839]
[1778984583112,34.1,77857.29,41.7,-0.61592,0.00018,23.26689]
[1778984584973,34.1,77857.38,41.7,-0.6159,0.00018,23.26724]
[1778984585058,34.1,77857.38,41.7,-0.6159,0.00018,23.26724]
[1778984585126,34.11,77854.06,41.7,-0.61651,0.00018,23.25528]
[1778984586133,34.1,77848.5,41.7,-0.61754,0.00018,23.23502]
[1778984591170,34.1,77849.06,41.7,-0.61745,0.00018,23.23673]
[1778984596205,34.09,77849.44,41.7,-0.6174,0.00018,23.2378]
[1778984601242,34.09,77852.82,41.7,-0.61679,0.00018,23.24979]
[1778984603179,34.09,77852.98,41.7,-0.61677,0.00018,23.25031]
[1778984603280,34.09,77852.98,41.7,-0.61677,0.00018,23.25024]
[1778984607284,34.09,77856.7,41.7,-0.61609,0.00018,23.26372]
[1778984612319,34.09,77856.03,41.7,-0.61623,0.00018,23.25735]
[1778984614672,34.09,77856.94,41.7,-0.61606,0.00018,23.26064]
[1778984615340,34.09,77850.9,41.7,-0.61717,0.00018,23.23877]
[1778984620375,34.08,77849.0,41.7,-0.61754,0.00018,23.23155]
[1778984623396,34.08,77844.33,41.7,-0.6184,0.00018,23.21429]
[1778984625410,34.08,77838.17,41.7,-0.61954,0.00018,23.19151]
[1778984630445,34.08,77834.92,41.7,-0.62014,0.00018,23.17931]
[1778984630805,34.08,77834.92,41.7,-0.62014,0.00018,23.17931]
[1778984631452,34.08,77831.18,41.7,-0.62083,0.00018,23.16536]
[1778984632459,34.08,77826.01,41.7,-0.62178,0.00018,23.14598]
[1778984634570,34.08,77827.63,41.7,-0.62148,0.00018,23.15205]
[1778984634811,34.08,77827.63,41.7,-0.62148,0.00018,23.15205]
[1778984642532,34.08,77831.85,41.7,-0.62071,0.00018,23.16779]
[1778984647566,34.08,77833.44,41.7,-0.62043,0.00018,23.17363]
[1778984652601,34.07,77833.9,41.7,-0.62035,0.00018,23.17524]
[1778984655622,34.07,77839.51,41.7,-0.61932,0.00018,23.19597]
[1778984660657,34.07,77839.11,41.7,-0.6194,0.00018,23.19431]
[1778984665692,34.07,77839.8,41.7,-0.61929,0.00018,23.19666]
[1778984667652,34.07,77840.01,41.7,-0.61925,0.00018,23.19739]
[1778984667706,34.07,77840.84,41.7,-0.6191,0.00018,23.20041]
[1778984668713,34.07,77844.88,41.7,-0.61836,0.00018,23.21523]
[1778984673748,34.06,77844.76,41.7,-0.61842,0.00018,23.21053]
[1778984678722,34.06,77844.92,41.7,-0.6184,0.00018,23.21089]
[1778984678783,34.06,77844.26,41.7,-0.61853,0.00018,23.2084]
[1778984683818,34.05,77842.28,41.7,-0.61891,0.00018,23.20083]
[1778984688854,34.05,77842.57,41.7,-0.61887,0.00018,23.2016]
[1778984693889,34.04,77842.51,41.7,-0.6189,0.00018,23.20107]
[1778984698924,34.04,77842.41,41.7,-0.61893,0.00018,23.20039]
[1778984701945,34.04,77837.74,41.7,-0.6198,0.00018,23.18292]
[1778984703959,34.03,77832.09,41.7,-0.62085,0.00018,23.16177]
[1778984708995,34.03,77830.37,41.7,-0.62117,0.00018,23.15513]
[1778984714030,34.03,77829.74,41.7,-0.6213,0.00018,23.15264]
[1778984720072,34.03,77827.94,41.7,-0.62163,0.00018,23.14577]
[1778984726114,34.03,77827.45,41.7,-0.62172,0.00018,23.14388]
[1778984731149,34.03,77827.31,41.7,-0.62177,0.00018,23.13935]
[1778984736184,34.03,77827.47,41.7,-0.62174,0.00018,23.13995]
[1778984742227,34.03,77828.53,41.7,-0.62155,0.00018,23.14394]
[1778984747262,34.03,77830.22,41.7,-0.62124,0.00018,23.15029]
[1778984752297,34.03,77830.38,41.7,-0.62121,0.00018,23.15089]
[1778984757332,34.03,77830.09,41.7,-0.62126,0.00018,23.14982]
[1778984762367,34.03,77830.23,41.7,-0.62123,0.00018,23.15038]
[1778984769048,34.03,77830.3,41.7,-0.62122,0.00018,23.15067]
[1778984769593,34.03,77830.3,41.7,-0.62122,0.00018,23.15067]
[1778984770423,34.03,77823.27,41.7,-0.62251,0.00018,23.12423]
[1778984775458,34.03,77822.94,41.7,-0.62256,0.00018,23.12311]
[1778984776976,34.03,77823.02,41.7,-0.62254,0.00018,23.12344]
[1778984777294,34.03,77823.02,41.7,-0.62254,0.00018,23.12344]
[1778984777472,34.03,77817.33,41.7,-0.62359,0.00018,23.10186]
[1778984782507,34.03,77815.78,41.7,-0.62386,0.00018,23.09616]
[1778984787542,34.04,77812.8,41.7,-0.6244,0.00018,23.08497]
[1778984791570,34.04,77816.83,41.7,-0.62367,0.00018,23.09657]
[1778984793357,34.04,77817.72,41.7,-0.6235,0.00018,23.1]
[1778984793594,34.04,77817.72,41.7,-0.6235,0.00018,23.1]
[1778984793633,34.04,77819.96,41.7,-0.62309,0.00018,23.10854]
[1778984794591,34.04,77824.02,41.7,-0.62234,0.00018,23.12394]
[1778984796605,34.04,77828.79,41.7,-0.62147,0.00018,23.14193]
[1778984800679,34.04,77828.43,41.7,-0.62153,0.00018,23.1406]
[1778984818759,34.04,77829.15,41.7,-0.62139,0.00018,23.14347]
[1778984822787,34.04,77834.89,41.7,-0.62033,0.00018,23.16495]
[1778984827822,34.04,77834.62,41.7,-0.62039,0.00018,23.16392]
[1778984832857,34.04,77834.82,41.7,-0.62035,0.00018,23.16464]
[1778984837892,34.04,77836.5,41.7,-0.62004,0.00018,23.17086]
[1778984840168,34.04,77836.46,41.7,-0.62005,0.00018,23.1707]
[1778984840269,34.04,77836.48,41.7,-0.62005,0.00018,23.17075]
[1778984840913,34.04,77843.77,41.7,-0.61871,0.00018,23.19771]
[1778984846955,34.04,77844.86,41.7,-0.61852,0.00018,23.20153]
[1778984851990,34.04,77844.9,41.7,-0.61854,0.00018,23.19753]
[1778984857025,34.03,77845.61,41.7,-0.61842,0.00018,23.19994]
[1778984862060,34.03,77845.44,41.7,-0.61846,0.00018,23.19911]
[1778984875151,34.02,77845.63,41.7,-0.61846,0.00018,23.19923]
[1778984878172,34.02,77852.47,41.7,-0.61721,0.00018,23.22407]
[1778984883211,34.01,77853.67,41.7,-0.61701,0.00018,23.22813]
[1778984888242,34.01,77854.06,41.7,-0.61695,0.00018,23.22926]
[1778984893277,34.01,77853.25,41.7,-0.61711,0.00018,23.22604]
[1778984898312,34.0,77853.61,41.7,-0.61706,0.00018,23.2271]
[1778984903348,34.0,77853.83,41.7,-0.61703,0.00018,23.22766]
[1778984906316,34.0,77854.81,41.7,-0.61686,0.00018,23.23113]
[1778984911403,33.99,77855.6,41.7,-0.61675,0.00018,23.22975]
[1778984916438,33.99,77855.67,41.7,-0.61675,0.00018,23.22977]
[1778984920442,33.99,77857.29,41.7,-0.61646,0.00018,23.23551]
[1778984920497,33.99,77857.29,41.7,-0.61646,0.00018,23.23551]
[1778984920543,33.99,77861.56,41.7,-0.61566,0.00018,23.25101]
[1778984922480,33.99,77865.89,41.7,-0.61486,0.00018,23.26667]
[1778984927515,33.99,77866.13,41.7,-0.6148,0.00018,23.26773]
[1778984931864,34.0,77869.18,41.7,-0.61423,0.00018,23.27877]
[1778984932093,34.0,77869.18,41.7,-0.61423,0.00018,23.27877]
[1778984932581,34.0,77864.77,41.7,-0.61504,0.00018,23.26303]
[1778984934564,34.0,77858.21,41.7,-0.61626,0.00018,23.23937]
[1778984939599,33.99,77858.8,41.7,-0.61616,0.00018,23.24124]
[1778984941613,33.99,77863.33,41.7,-0.61533,0.00018,23.25759]
[1778984946648,34.0,77863.2,41.7,-0.61534,0.00018,23.25736]
[1778984951683,34.0,77863.45,41.7,-0.61528,0.00018,23.25849]
[1778984956718,34.0,77863.82,41.7,-0.6152,0.00018,23.26003]
[1778984961753,34.0,77864.64,41.7,-0.61504,0.00018,23.26314]
[1778984966308,34.01,77864.5,41.7,-0.61506,0.00018,23.26276]
[1778984966584,34.01,77864.5,41.7,-0.61506,0.00018,23.26276]
[1778984966694,34.01,77864.5,41.7,-0.61506,0.00018,23.26276]
[1778984966788,34.01,77864.53,41.7,-0.61505,0.00018,23.26289]
[1778984968565,34.01,77865.92,41.7,-0.61479,0.00018,23.2679]
[1778984973838,34.01,77864.76,41.7,-0.61501,0.00018,23.25993]
[1778984978874,34.01,77866.22,41.7,-0.61474,0.00018,23.26528]
[1778984980832,34.01,77866.55,41.7,-0.61468,0.00018,23.26648]
[1778984985922,34.01,77866.86,41.7,-0.61461,0.00018,23.26769]
[1778984990957,34.01,77867.23,41.7,-0.61454,0.00018,23.26909]
[1778984996307,34.02,77867.88,41.7,-0.61442,0.00018,23.27146]
[1778984998559,34.02,77868.37,41.7,-0.61433,0.00018,23.27324]
[1778985001027,34.02,77872.2,41.7,-0.61362,0.00018,23.2869]
[1778985006065,34.02,77869.47,41.7,-0.61412,0.00018,23.27722]
[1778985009857,34.02,77869.92,41.7,-0.61403,0.00018,23.27884]
[1778985009913,34.02,77869.83,41.7,-0.61405,0.00018,23.27854]
[1778985009994,34.02,77869.83,41.7,-0.61405,0.00018,23.27854]
[1778985011160,34.02,77862.17,41.7,-0.61546,0.00018,23.25115]
[1778985017142,34.01,77858.29,41.7,-0.61619,0.00018,23.2369]
[1778985022177,34.01,77858.56,41.7,-0.61616,0.00018,23.23753]
[1778985028220,34.0,77858.64,41.7,-0.61617,0.00018,23.23742]
[1778985033255,34.0,77860.99,41.7,-0.61577,0.00018,23.24176]
[1778985038290,34.0,77860.96,41.7,-0.61576,0.00018,23.24188]
[1778985043325,34.01,77863.22,41.7,-0.61533,0.00018,23.25021]
[1778985048360,34.01,77863.72,41.7,-0.61523,0.00018,23.25216]
[1778985053395,34.01,77864.65,41.7,-0.61505,0.00018,23.25564]
[1778985058430,34.01,77864.46,41.7,-0.61508,0.00018,23.25504]
[1778985063465,34.01,77864.51,41.7,-0.61507,0.00018,23.2553]
[1778985068331,34.01,77864.47,41.7,-0.61507,0.00018,23.25519]
[1778985068394,34.01,77864.47,41.7,-0.61507,0.00018,23.25519]
[1778985068500,34.01,77864.84,41.7,-0.615,0.00018,23.25654]
[1778985073535,34.01,77867.11,41.7,-0.61458,0.00018,23.26469]
[1778985076556,34.01,77872.86,41.7,-0.61352,0.00018,23.28516]
[1778985081591,34.01,77877.14,41.7,-0.61273,0.00018,23.30027]
[1778985086626,34.01,77878.78,41.7,-0.61243,0.00019,23.30599]
[1778985087215,34.01,77878.78,41.7,-0.61243,0.00019,23.30599]
[1778985088640,34.01,77887.36,41.7,-0.61084,0.00019,23.33594]
[1778985097704,34.01,77890.25,41.7,-0.61034,0.00019,23.34171]
[1778985102739,34.01,77890.3,41.7,-0.61034,0.00019,23.34173]
[1778985107774,34.0,77893.41,41.7,-0.60977,0.00019,23.3523]
[1778985112810,34.0,77893.9,41.7,-0.60969,0.00019,23.35383]
[1778985115088,34.0,77894.13,41.7,-0.60965,0.00019,23.35456]
[1778985115830,34.0,77900.97,41.7,-0.60839,0.00019,23.37796]
[1778985117844,34.0,77906.0,41.7,-0.60746,0.00019,23.39496]
[1778985120323,34.0,77905.88,41.7,-0.60749,0.00019,23.39445]
[1778985121036,33.99,77902.28,41.7,-0.60816,0.00019,23.38218]
[1778985128923,33.99,77899.75,41.7,-0.60865,0.00019,23.37325]
[1778985132951,33.99,77895.45,41.7,-0.60945,0.00019,23.35838]
[1778985134965,33.99,77890.52,41.7,-0.61037,0.00019,23.34131]
[1778985142014,33.98,77889.47,41.7,-0.61057,0.00019,23.33757]
[1778985148056,33.98,77889.37,41.7,-0.6106,0.00019,23.33713]
[1778985154098,33.98,77889.97,41.7,-0.61051,0.00019,23.33516]
[1778985159133,33.98,77890.74,41.7,-0.61037,0.00019,23.33775]
[1778985164168,33.98,77890.19,41.7,-0.61048,0.00019,23.33575]
[1778985171221,33.98,77890.12,41.7,-0.6105,0.00019,23.33539]
[1778985174242,33.97,77885.65,41.7,-0.61133,0.00019,23.31979]
[1778985175249,33.97,77877.74,41.7,-0.6128,0.00019,23.29202]
[1778985179039,33.97,77875.59,41.7,-0.61319,0.00019,23.28444]
[1778985179132,33.98,77873.94,41.7,-0.6135,0.00019,23.27862]
[1778985179595,33.98,77873.94,41.7,-0.6135,0.00019,23.27862]
[1778985179607,33.97,77867.88,41.7,-0.61462,0.00019,23.25695]
[1778985180284,33.97,77855.41,41.7,-0.61693,0.00018,23.21194]
[1778985181291,33.97,77851.5,41.7,-0.61765,0.00018,23.19762]
[1778985186326,33.97,77859.65,41.7,-0.61616,0.00018,23.22713]
[1778985191361,33.97,77861.13,41.7,-0.61588,0.00018,23.23259]
[1778985196396,33.97,77861.87,41.7,-0.61573,0.00018,23.23539]
[1778985200424,33.98,77854.74,41.7,-0.61704,0.00018,23.20965]
[1778985202438,33.97,77850.79,41.7,-0.61778,0.00018,23.19509]
[1778985203831,33.97,77850.79,41.7,-0.61778,0.00018,23.19509]
[1778985204452,33.97,77845.34,41.7,-0.61879,0.00018,23.17495]
[1778985205408,33.97,77845.34,41.7,-0.61879,0.00018,23.17495]
[1778985205459,33.97,77845.24,41.7,-0.61881,0.00018,23.17453]
[1778985206312,33.97,77845.24,41.7,-0.61881,0.00018,23.17453]
[1778985206324,33.97,77845.24,41.7,-0.61881,0.00018,23.17453]
[1778985206466,33.97,77835.3,41.7,-0.62065,0.00018,23.13757]
[1778985210494,33.97,77833.24,41.7,-0.62103,0.00018,23.12977]
[1778985216536,33.97,77830.74,41.7,-0.62152,0.00018,23.11635]
[1778985221571,33.97,77830.08,41.7,-0.62164,0.00018,23.11388]
[1778985226606,33.97,77829.25,41.7,-0.62179,0.00018,23.11078]
[1778985228620,33.97,77833.02,41.7,-0.62109,0.00018,23.12497]
[1778985233655,33.97,77834.35,41.7,-0.62085,0.00018,23.12992]
[1778985238690,33.97,77834.57,41.7,-0.62081,0.00018,23.13071]
[1778985243726,33.97,77834.47,41.7,-0.62083,0.00018,23.13029]
[1778985248761,33.97,77834.44,41.7,-0.62084,0.00018,23.13013]
[1778985253796,33.97,77833.93,41.7,-0.62094,0.00018,23.12817]
[1778985258831,33.97,77832.72,41.7,-0.62116,0.00018,23.12359]
[1778985265880,33.97,77830.06,41.7,-0.62165,0.00018,23.11357]
[1778985270915,33.97,77830.3,41.7,-0.62161,0.00018,23.11445]
[1778985276957,33.97,77830.26,41.7,-0.62164,0.00018,23.11029]
[1778985281992,33.97,77830.49,41.7,-0.6216,0.00018,23.11112]
[1778985287027,33.96,77830.39,41.7,-0.62162,0.00018,23.1107]
[1778985293069,33.96,77830.46,41.7,-0.62161,0.00018,23.11091]
[1778985298104,33.96,77831.32,41.7,-0.62145,0.00018,23.1141]
[1778985299111,33.96,77835.65,41.7,-0.62066,0.00018,23.13033]
[1778985305153,33.96,77831.06,41.7,-0.62151,0.00018,23.113]
[1778985311195,33.96,77828.89,41.7,-0.62191,0.00018,23.10479]
[1778985316230,33.96,77828.83,41.7,-0.62192,0.00018,23.10455]
[1778985321265,33.96,77828.81,41.7,-0.62193,0.00018,23.10445]
[1778985326300,33.96,77828.86,41.7,-0.62192,0.00018,23.10463]
[1778985331335,33.96,77828.89,41.7,-0.62193,0.00018,23.10078]
[1778985336370,33.96,77828.95,41.7,-0.62192,0.00018,23.10104]
[1778985339432,33.96,77828.88,41.7,-0.62193,0.00018,23.10078]
[1778985339474,33.96,77830.16,41.7,-0.62169,0.00018,23.10563]
[1778985340399,33.96,77838.13,41.7,-0.62022,0.00018,23.1355]
[1778985341765,33.96,77838.13,41.7,-0.62022,0.00018,23.1355]
[1778985341866,33.96,77842.41,41.7,-0.61944,0.00018,23.15138]
[1778985342413,33.96,77837.89,41.7,-0.62027,0.00018,23.13458]
[1778985347448,33.96,77835.99,41.7,-0.62062,0.00018,23.12745]
[1778985352483,33.96,77835.95,41.7,-0.62063,0.00018,23.12726]
[1778985356896,33.96,77836.06,41.7,-0.62061,0.00018,23.12766]
[1778985356968,33.96,77836.06,41.7,-0.62061,0.00018,23.12763]
[1778985357518,33.96,77841.94,41.7,-0.61953,0.00018,23.14953]
[1778985358525,33.96,77849.4,41.7,-0.61815,0.00018,23.17705]
[1778985360519,33.96,77851.81,41.7,-0.61771,0.00018,23.18585]
[1778985362553,33.96,77855.52,41.7,-0.61702,0.00018,23.1995]
[1778985367588,33.96,77854.15,41.7,-0.61726,0.00018,23.19478]
[1778985373630,33.97,77854.72,41.7,-0.61713,0.00018,23.19715]
[1778985385714,33.98,77854.84,41.7,-0.61708,0.00018,23.19811]
[1778985391757,33.98,77854.8,41.7,-0.6171,0.00018,23.19417]
[1778985394316,33.98,77854.8,41.7,-0.6171,0.00018,23.19417]
[1778985394499,33.98,77854.8,41.7,-0.6171,0.00018,23.19417]
[1778985394778,33.98,77860.73,41.7,-0.616,0.00018,23.21577]
[1778985395786,33.98,77866.55,41.7,-0.61492,0.00019,23.23673]
[1778985399814,33.98,77871.6,41.7,-0.61399,0.00019,23.25477]
[1778985400821,33.98,77875.57,41.7,-0.61325,0.00019,23.26886]
[1778985403843,33.98,77880.28,41.7,-0.61238,0.00019,23.28544]
[1778985405856,33.98,77876.63,41.7,-0.61306,0.00019,23.27252]
[1778985410892,33.98,77873.64,41.7,-0.61362,0.00019,23.26188]
[1778985412906,33.98,77877.67,41.7,-0.61287,0.00019,23.27614]
[1778985423983,33.98,77878.48,41.7,-0.61273,0.00019,23.27889]
[1778985429018,33.98,77878.48,41.7,-0.61273,0.00019,23.27885]
[1778985433046,33.98,77882.26,41.7,-0.61203,0.00019,23.29212]
[1778985438083,33.97,77883.16,41.7,-0.61187,0.00019,23.2952]
[1778985443118,33.97,77879.13,41.7,-0.61262,0.00019,23.28096]
[1778985449160,33.97,77878.95,41.7,-0.61266,0.00019,23.28029]
[1778985454195,33.97,77881.36,41.7,-0.61223,0.00019,23.28481]
[1778985459230,33.97,77880.38,41.7,-0.61241,0.00019,23.28134]
[1778985466279,33.97,77880.48,41.7,-0.61239,0.00019,23.28166]
[1778985477356,33.97,77880.46,41.7,-0.6124,0.00019,23.2815]
[1778985482391,33.97,77883.32,41.7,-0.61187,0.00019,23.29151]
[1778985487426,33.97,77883.86,41.7,-0.61178,0.00019,23.29335]
[1778985492461,33.97,77884.62,41.7,-0.61164,0.00019,23.29595]
[1778985497496,33.97,77888.85,41.7,-0.61086,0.00019,23.31063]
[1778985502531,33.96,77890.79,41.7,-0.6105,0.00019,23.31726]
[1778985507566,33.96,77891.34,41.7,-0.61041,0.00019,23.31907]
[1778985510515,33.96,77891.37,41.7,-0.61041,0.00019,23.31911]
[1778985510587,33.96,77892.99,41.7,-0.61011,0.00019,23.32472]
[1778985512601,33.96,77901.96,41.7,-0.60845,0.00019,23.35173]
[1778985513608,33.96,77906.07,41.7,-0.60768,0.00019,23.36577]
[1778985518643,33.97,77910.6,41.7,-0.60682,0.00019,23.38131]
[1778985523678,33.97,77900.87,41.7,-0.60862,0.00019,23.3485]
[1778985529721,33.98,77900.24,41.7,-0.60872,0.00019,23.34672]
[1778985536308,33.98,77900.28,41.7,-0.6087,0.00019,23.34697]
[1778985541620,33.99,77899.88,41.7,-0.60874,0.00019,23.34616]
[1778985546840,34.0,77899.79,41.7,-0.60874,0.00019,23.34625]
[1778985551875,34.0,77899.93,41.7,-0.60869,0.00019,23.34706]
[1778985556920,34.01,77899.68,41.7,-0.60872,0.00019,23.34652]
[1778985557006,34.01,77899.72,41.7,-0.60871,0.00019,23.34672]
[1778985560252,34.01,77898.66,41.7,-0.60889,0.00019,23.34323]
[1778985560338,34.01,77898.66,41.7,-0.60889,0.00019,23.3433]
[1778985565973,34.02,77901.71,41.7,-0.6083,0.00019,23.3541]
[1778985567987,34.02,77907.15,41.7,-0.60728,0.00019,23.37265]
[1778985573024,34.03,77906.73,41.7,-0.60737,0.00019,23.36752]
[1778985578059,34.03,77906.08,41.7,-0.60747,0.00019,23.36557]
[1778985583094,34.03,77907.99,41.7,-0.6071,0.00019,23.37223]
[1778985588129,34.04,77908.55,41.7,-0.60699,0.00019,23.37432]
[1778985593164,34.04,77908.68,41.7,-0.60695,0.00019,23.37495]
[1778985593729,34.04,77908.68,41.7,-0.60695,0.00019,23.37495]
[1778985594014,34.04,77908.68,41.7,-0.60695,0.00019,23.37495]
[1778985594178,34.04,77890.62,41.7,-0.6103,0.00019,23.31339]
[1778985595183,34.04,77877.29,41.7,-0.61277,0.00019,23.26686]
[1778985596190,34.04,77873.91,41.7,-0.6134,0.00019,23.25493]
[1778985597197,34.04,77877.51,41.7,-0.61273,0.00019,23.26764]
[1778985598204,34.04,77882.17,41.7,-0.61187,0.00019,23.284]
[1778985603245,34.04,77880.82,41.7,-0.61212,0.00019,23.27923]
[1778985604252,34.04,77884.62,41.7,-0.61142,0.00019,23.29251]
[1778985605259,34.04,77892.15,41.7,-0.61002,0.00019,23.3186]
[1778985610294,34.04,77894.96,41.7,-0.60951,0.00019,23.32812]
[1778985615330,34.04,77895.13,41.7,-0.60948,0.00019,23.32863]
[1778985621436,34.04,77895.38,41.7,-0.60943,0.00019,23.32962]
[1778985621523,34.04,77895.38,41.7,-0.60943,0.00019,23.32962]
[1778985621512,34.04,77895.12,41.7,-0.60946,0.00019,23.32897]
[1778985622379,34.05,77895.37,41.7,-0.60941,0.00019,23.32989]
[1778985627414,34.05,77888.89,41.7,-0.6106,0.00019,23.30785]
[1778985629428,34.05,77881.87,41.7,-0.61189,0.00019,23.28348]
[1778985636477,34.05,77880.96,41.7,-0.61208,0.00019,23.27625]
[1778985642519,34.05,77880.8,41.7,-0.61212,0.00019,23.27562]
[1778985653596,34.05,77880.81,41.7,-0.61212,0.00019,23.27552]
[1778985657825,34.05,77880.81,41.7,-0.61212,0.00019,23.27552]
[1778985664673,34.04,77880.4,41.7,-0.61221,0.00019,23.2739]
[1778985671545,34.04,77880.67,41.7,-0.61216,0.00019,23.27483]
[1778985672729,34.04,77876.4,41.7,-0.61296,0.00019,23.25969]
[1778985678771,34.04,77875.23,41.7,-0.61318,0.00019,23.2555]
[1778985684813,34.04,77875.36,41.7,-0.61316,0.00019,23.25591]
[1778985689810,34.04,77875.35,41.7,-0.61316,0.00019,23.25585]
[1778985695890,34.04,77875.28,41.7,-0.6132,0.00019,23.2516]
[1778985701932,34.04,77875.44,41.7,-0.61317,0.00019,23.25215]
[1778985712002,34.04,77875.39,41.7,-0.61318,0.00019,23.25192]
[1778985714556,34.04,77875.39,41.7,-0.61318,0.00019,23.25192]
[1778985714605,34.04,77875.28,41.7,-0.6132,0.00019,23.25152]
[1778985714693,34.04,77875.28,41.7,-0.6132,0.00019,23.25152]
[1778985717037,34.04,77869.88,41.7,-0.6142,0.00019,23.23236]
[1778985722072,34.04,77865.56,41.7,-0.615,0.00018,23.21701]
[1778985725094,34.04,77870.08,41.7,-0.61416,0.00018,23.23319]
[1778985730465,34.04,77870.36,41.7,-0.6141,0.00019,23.23422]
[1778985730603,34.04,77870.36,41.7,-0.6141,0.00019,23.23422]
[1778985730653,34.04,77870.36,41.7,-0.6141,0.00019,23.23423]
[1778985732144,34.04,77880.75,41.7,-0.61218,0.00019,23.27093]
[1778985738187,34.04,77881.15,41.7,-0.61211,0.00019,23.27226]
[1778985741208,34.04,77885.36,41.7,-0.61133,0.00019,23.28692]
[1778985741913,34.04,77885.36,41.7,-0.61133,0.00019,23.28692]
[1778985747250,34.03,77891.08,41.7,-0.61028,0.00019,23.30659]
[1778985752286,34.03,77891.2,41.7,-0.61029,0.00019,23.30287]
[1778985757321,34.03,77891.35,41.7,-0.61027,0.00019,23.30322]
[1778985762356,34.03,77891.32,41.7,-0.61029,0.00019,23.30293]
[1778985766384,34.02,77885.18,41.7,-0.61143,0.00019,23.28147]
[1778985773433,34.02,77882.49,41.7,-0.61194,0.00019,23.27193]
[1778985778469,34.02,77882.9,41.7,-0.61187,0.00019,23.27326]
[1778985785518,34.02,77882.81,41.7,-0.6119,0.00019,23.27281]
[1778985790553,34.02,77879.08,41.7,-0.61259,0.00019,23.25961]
[1778985795588,34.01,77878.68,41.7,-0.61267,0.00019,23.25814]
[1778985800623,34.01,77880.81,41.7,-0.61228,0.00019,23.26558]
[1778985805658,34.01,77879.96,41.7,-0.61244,0.00019,23.26253]
[1778985808679,34.01,77885.49,41.7,-0.61142,0.00019,23.28185]
[1778985813714,34.01,77888.45,41.7,-0.61089,0.00019,23.28805]
[1778985818750,34.01,77888.53,41.7,-0.61089,0.00019,23.28818]
[1778985823785,34.0,77889.67,41.7,-0.61069,0.00019,23.29198]
[1778985831841,34.0,77890.19,41.7,-0.6106,0.00019,23.29352]
[1778985836876,34.0,77890.67,41.7,-0.61052,0.00019,23.29503]
[1778985841911,33.99,77890.93,41.7,-0.61049,0.00019,23.29578]
[1778985846946,33.99,77890.82,41.7,-0.61051,0.00019,23.29526]
[1778985851981,33.99,77890.23,41.7,-0.61063,0.00019,23.29308]
[1778985857017,33.99,77890.0,41.7,-0.61068,0.00019,23.29215]
[1778985863059,33.98,77890.12,41.7,-0.61067,0.00019,23.29243]
[1778985869101,33.98,77889.67,41.7,-0.61076,0.00019,23.29073]
[1778985874136,33.98,77889.74,41.7,-0.61077,0.00019,23.2869]
[1778985882192,33.98,77889.74,41.7,-0.61078,0.00019,23.28673]
[1778985887227,33.98,77889.78,41.7,-0.61078,0.00019,23.28677]
[1778985893269,33.97,77889.9,41.7,-0.61077,0.00019,23.28704]
[1778985898304,33.97,77888.99,41.7,-0.61094,0.00019,23.28378]
[1778985903339,33.97,77885.61,41.7,-0.61157,0.00019,23.27192]
[1778985908374,33.97,77886.1,41.7,-0.61149,0.00019,23.27356]
[1778985914416,33.97,77886.28,41.7,-0.61146,0.00019,23.27411]
[1778985921489,33.97,77886.4,41.7,-0.61144,0.00019,23.27442]
[1778985927531,33.96,77886.34,41.7,-0.61146,0.00019,23.27411]
[1778985932567,33.96,77886.73,41.7,-0.61141,0.00019,23.27143]
[1778985937602,33.96,77886.23,41.7,-0.61151,0.00019,23.2696]
[1778985943644,33.96,77886.38,41.7,-0.61148,0.00019,23.27003]
[1778985944615,33.96,77886.38,41.7,-0.61148,0.00019,23.27003]
[1778985944651,33.96,77890.53,41.7,-0.61071,0.00019,23.28447]
[1778985946588,33.96,77892.87,41.7,-0.61028,0.00019,23.29256]
[1778985946665,33.96,77900.5,41.7,-0.60886,0.00019,23.31881]
[1778985949131,33.96,77902.35,41.7,-0.60852,0.00019,23.32505]
[1778985951225,33.96,77898.56,41.7,-0.60923,0.00019,23.31199]
[1778985960763,33.95,77896.77,41.7,-0.60959,0.00019,23.30548]
[1778985963784,33.95,77892.06,41.7,-0.61047,0.00019,23.2891]
[1778985972848,33.95,77889.6,41.7,-0.61094,0.00019,23.28038]
[1778985977883,33.94,77888.48,41.7,-0.61115,0.00019,23.27639]
[1778985982528,33.94,77888.66,41.7,-0.61112,0.00019,23.27698]
[1778985982918,33.94,77888.03,41.7,-0.61124,0.00019,23.27475]
[1778985984932,33.94,77883.78,41.7,-0.61203,0.00019,23.25985]
[1778985989967,33.94,77881.54,41.7,-0.61245,0.00019,23.25196]
[1778985995007,33.94,77881.3,41.7,-0.61251,0.00019,23.24715]
[1778986002052,33.94,77881.32,41.7,-0.61251,0.00019,23.24723]
[1778986004560,33.94,77881.1,41.7,-0.61255,0.00019,23.24645]
[1778986004664,33.94,77881.1,41.7,-0.61255,0.00019,23.24645]
[1778986004719,33.94,77881.1,41.7,-0.61255,0.00019,23.24646]
[1778986005073,33.94,77887.61,41.7,-0.61134,0.00019,23.2693]
[1778986006080,33.94,77896.71,41.7,-0.60964,0.00019,23.30086]
[1778986008094,33.94,77899.76,41.7,-0.60908,0.00019,23.31129]
[1778986013129,33.94,77900.62,41.7,-0.60893,0.00019,23.31406]
[1778986018164,33.94,77900.55,41.7,-0.60895,0.00019,23.31363]
[1778986023199,33.93,77900.33,41.7,-0.60901,0.00019,23.31269]
[1778986031255,33.93,77899.68,41.7,-0.60914,0.00019,23.31015]
[1778986036290,33.92,77898.3,41.7,-0.60941,0.00019,23.30523]
[1778986041325,33.92,77898.45,41.7,-0.6094,0.00019,23.30556]
[1778986046360,33.92,77898.27,41.7,-0.60944,0.00019,23.30476]
[1778986051395,33.91,77898.61,41.7,-0.60941,0.00019,23.30175]
[1778986057437,33.91,77899.1,41.7,-0.60933,0.00019,23.30323]
[1778986062472,33.91,77897.13,41.7,-0.60971,0.00019,23.29628]
[1778986067507,33.9,77897.18,41.7,-0.60971,0.00019,23.2963]
[1778986072542,33.9,77897.25,41.7,-0.6097,0.00019,23.2964]
[1778986077577,33.9,77897.22,41.7,-0.60971,0.00019,23.29615]
[1778986083620,33.9,77897.23,41.7,-0.60972,0.00019,23.29602]
[1778986088655,33.89,77897.3,41.7,-0.60972,0.00019,23.29612]
[1778986094697,33.89,77896.8,41.7,-0.60982,0.00019,23.29423]
[1778986099732,33.89,77896.43,41.7,-0.6099,0.00019,23.29282]
[1778986102011,33.89,77895.89,41.7,-0.61,0.00019,23.29093]
[1778986111816,33.89,77893.67,41.7,-0.61045,0.00019,23.27904]
[1778986118865,33.88,77891.62,41.7,-0.61084,0.00019,23.27176]
[1778986123900,33.88,77889.25,41.7,-0.61128,0.00019,23.26343]
[1778986128935,33.88,77887.3,41.7,-0.61165,0.00019,23.25656]
[1778986132967,33.88,77886.01,41.7,-0.61189,0.00019,23.25203]
[1778986133970,33.88,77891.27,41.7,-0.61091,0.00019,23.27044]
[1778986137386,33.88,77893.8,41.7,-0.61044,0.00019,23.2792]
[1778986137998,33.88,77889.65,41.7,-0.61121,0.00019,23.26472]
[1778986143033,33.88,77888.05,41.7,-0.61151,0.00019,23.2591]
[1778986148068,33.88,77889.6,41.7,-0.61123,0.00019,23.2645]
[1778986153103,33.88,77890.61,41.7,-0.61104,0.00019,23.26801]
[1778986158138,33.88,77891.25,41.7,-0.61092,0.00019,23.2702]
[1778986164180,33.88,77890.79,41.7,-0.61101,0.00019,23.26855]
[1778986169215,33.88,77885.69,41.7,-0.61196,0.00019,23.25066]
[1778986175257,33.88,77884.23,41.7,-0.61225,0.00019,23.24159]
[1778986180292,33.88,77883.31,41.7,-0.61242,0.00019,23.23838]
[1778986185091,33.88,77883.89,41.7,-0.61231,0.00019,23.24045]
[1778986185145,33.88,77883.59,41.7,-0.61237,0.00019,23.23941]
[1778986190362,33.88,77879.72,41.7,-0.61308,0.00019,23.22579]
[1778986195397,33.88,77879.57,41.7,-0.61311,0.00019,23.22535]
[1778986200432,33.88,77878.93,41.7,-0.61322,0.00019,23.22316]
[1778986205467,33.88,77878.9,41.7,-0.61322,0.00019,23.22315]
[1778986210502,33.89,77878.9,41.7,-0.61322,0.00019,23.22323]
[1778986217551,33.89,77878.75,41.7,-0.61324,0.00019,23.22282]
[1778986222588,33.89,77874.91,41.7,-0.61395,0.00019,23.20925]
[1778986227622,33.89,77874.3,41.7,-0.61405,0.00019,23.20722]
[1778986233664,33.89,77874.58,41.7,-0.61401,0.00019,23.20439]
[1778986238699,33.9,77874.67,41.7,-0.61399,0.00019,23.20483]
[1778986243734,33.9,77874.41,41.7,-0.61403,0.00019,23.20402]
[1778986248769,33.9,77873.84,41.7,-0.61413,0.00019,23.2021]
[1778986254814,33.9,77873.16,41.7,-0.61425,0.00019,23.19981]
[1778986260144,33.9,77871.86,41.7,-0.61448,0.00019,23.19526]
[1778986260193,33.9,77871.86,41.7,-0.61448,0.00019,23.19526]
[1778986260158,33.9,77869.14,41.7,-0.61499,0.00019,23.18553]
[1778986260856,33.9,77863.84,41.7,-0.61597,0.00019,23.16645]
[1778986261867,33.9,77854.86,41.7,-0.61763,0.00019,23.13379]
[1778986263877,33.91,77849.48,41.7,-0.61862,0.00019,23.11415]
[1778986267099,33.91,77848.02,41.7,-0.61889,0.00019,23.10891]
[1778986267148,33.91,77848.02,41.7,-0.61889,0.00019,23.10891]
[1778986267604,33.91,77848.06,41.7,-0.61887,0.00019,23.10914]
[1778986267907,33.91,77860.76,41.7,-0.61651,0.00019,23.15577]
[1778986268914,33.91,77875.76,41.7,-0.61372,0.00019,23.20977]
[1778986269921,33.91,77880.99,41.7,-0.61275,0.00019,23.22833]
[1778986272942,33.91,77874.12,41.7,-0.61403,0.00019,23.20396]
[1778986277979,33.91,77874.48,41.7,-0.61395,0.00019,23.20535]
[1778986283014,33.92,77874.19,41.7,-0.614,0.00019,23.20441]
[1778986289056,33.92,77873.98,41.7,-0.61403,0.00019,23.20378]
[1778986294091,33.92,77873.83,41.7,-0.61408,0.00019,23.19938]
[1778986299126,33.92,77873.8,41.7,-0.61408,0.00019,23.19937]
[1778986304484,33.92,77874.1,41.7,-0.61401,0.00019,23.20053]
[1778986310798,33.92,77870.83,41.7,-0.61461,0.00019,23.18899]
[1778986312960,33.93,77870.85,41.7,-0.61461,0.00019,23.18914]
[1778986313112,33.93,77870.85,41.7,-0.61461,0.00019,23.18914]
[1778986313224,33.93,77868.37,41.7,-0.61507,0.00019,23.18027]
[1778986314241,33.93,77863.81,41.7,-0.61591,0.00019,23.16387]
[1778986315248,33.93,77856.52,41.7,-0.61726,0.00019,23.13742]
[1778986316255,33.93,77851.69,41.7,-0.61815,0.00019,23.11978]
[1778986321290,33.93,77852.04,41.7,-0.61807,0.00019,23.12141]
[1778986326325,33.94,77850.54,41.7,-0.61833,0.00019,23.11624]
[1778986332260,33.94,77849.55,41.7,-0.6185,0.00019,23.11287]
[1778986332315,33.94,77849.55,41.7,-0.6185,0.00019,23.11287]
[1778986332817,33.94,77849.48,41.7,-0.61851,0.00019,23.11268]
[1778986332918,33.95,77846.03,41.7,-0.61914,0.00019,23.10007]
[1778986333376,33.95,77840.03,41.7,-0.62025,0.00018,23.07778]
[1778986334383,33.95,77833.21,41.7,-0.62151,0.00018,23.05221]
[1778986335894,33.95,77833.21,41.7,-0.62151,0.00018,23.05221]
[1778986335933,33.95,77831.52,41.7,-0.62182,0.00018,23.04593]
[1778986336397,33.95,77836.62,41.7,-0.62088,0.00018,23.0651]
[1778986337404,33.95,77842.92,41.7,-0.61971,0.00019,23.08868]
[1778986342439,33.95,77841.36,41.7,-0.61998,0.00018,23.08322]
[1778986348481,33.96,77841.12,41.7,-0.62,0.00018,23.08274]
[1778986352488,33.96,77842.89,41.7,-0.61968,0.00019,23.08553]
[1778986357544,33.97,77846.28,41.7,-0.61903,0.00019,23.0985]
[1778986360566,33.97,77842.24,41.7,-0.61977,0.00018,23.08374]
[1778986364203,33.97,77839.15,41.7,-0.62033,0.00018,23.0724]
[1778986365042,33.98,77839.96,41.7,-0.62017,0.00018,23.07556]
[1778986365106,33.98,77837.52,41.7,-0.62062,0.00018,23.06652]
[1778986365601,33.98,77833.71,41.7,-0.62132,0.00018,23.05225]
[1778986366608,33.98,77829.66,41.7,-0.62207,0.00018,23.03698]
[1778986374176,33.98,77826.45,41.7,-0.62267,0.00018,23.0248]
[1778986378692,33.98,77830.39,41.7,-0.62194,0.00018,23.03969]
[1778986383727,33.97,77831.75,41.7,-0.62169,0.00018,23.04475]
[1778986387512,33.98,77834.41,41.7,-0.62119,0.00018,23.05489]
[1778986387755,33.98,77835.15,41.7,-0.62105,0.00018,23.05774]
[1778986388762,33.98,77838.72,41.7,-0.62039,0.00018,23.07116]
[1778986390776,33.98,77844.51,41.7,-0.61931,0.00018,23.09286]
[1778986395811,33.98,77847.11,41.7,-0.61882,0.00019,23.10267]
[1778986401853,33.99,77847.3,41.7,-0.61877,0.00018,23.10359]
[1778986406888,33.99,77847.07,41.7,-0.6188,0.00018,23.10291]
[1778986411923,33.99,77846.64,41.7,-0.61889,0.00018,23.09751]
[1778986416960,33.99,77845.98,41.7,-0.61901,0.00018,23.09524]
[1778986419304,33.99,77845.98,41.7,-0.61901,0.00018,23.09524]
[1778986425014,34.0,77846.2,41.7,-0.61895,0.00018,23.09631]
[1778986430049,34.0,77846.75,41.7,-0.61884,0.00018,23.09849]
[1778986435084,34.0,77847.87,41.7,-0.61863,0.00018,23.10276]
[1778986440119,34.0,77847.87,41.7,-0.61862,0.00018,23.10288]
[1778986445154,34.01,77849.5,41.7,-0.61831,0.00018,23.10906]
[1778986450189,34.01,77851.35,41.7,-0.61796,0.00019,23.11601]
[1778986453210,34.01,77846.33,41.7,-0.61888,0.00018,23.09767]
[1778986458435,34.01,77846.55,41.7,-0.61883,0.00018,23.09865]
[1778986468315,34.02,77844.6,41.7,-0.61916,0.00018,23.09195]
[1778986473350,34.02,77844.57,41.7,-0.61917,0.00018,23.08809]
[1778986478387,34.03,77847.22,41.7,-0.61867,0.00018,23.0981]
[1778986483422,34.03,77846.95,41.7,-0.61871,0.00018,23.09731]
[1778986488457,34.03,77846.78,41.7,-0.61873,0.00018,23.09689]
[1778986491526,34.04,77848.08,41.7,-0.61848,0.00018,23.1018]
[1778986491600,34.04,77848.08,41.7,-0.61848,0.00018,23.1018]
[1778986492088,34.04,77848.08,41.7,-0.61848,0.00018,23.1018]
[1778986492114,34.04,77848.08,41.7,-0.61848,0.00018,23.1018]
[1778986492485,34.04,77873.45,41.7,-0.61378,0.00019,23.19345]
[1778986492614,34.04,77873.45,41.7,-0.61378,0.00019,23.19345]
[1778986493386,34.04,77873.45,41.7,-0.61378,0.00019,23.19345]
[1778986493492,34.04,77896.94,41.7,-0.60942,0.00019,23.27542]
[1778986493794,34.04,77896.94,41.7,-0.60942,0.00019,23.27542]
[1778986494499,34.04,77899.16,41.7,-0.60901,0.00019,23.28297]
[1778986495506,34.03,77894.96,41.7,-0.6098,0.00019,23.26849]
[1778986495659,34.03,77894.96,41.7,-0.6098,0.00019,23.26849]
[1778986501548,34.03,77883.24,41.7,-0.61199,0.00019,23.22752]
[1778986503262,34.03,77878.0,41.7,-0.61297,0.00019,23.20906]
[1778986503562,34.03,77872.02,41.7,-0.61408,0.00019,23.18787]
[1778986508597,34.03,77872.55,41.7,-0.61398,0.00019,23.18975]
[1778986513632,34.03,77872.67,41.7,-0.61396,0.00019,23.19016]
[1778986518667,34.03,77871.37,41.7,-0.6142,0.00019,23.18555]
[1778986523702,34.03,77871.07,41.7,-0.61425,0.00019,23.18451]
[1778986528737,34.03,77870.99,41.7,-0.61427,0.00019,23.18426]
[1778986533772,34.03,77870.78,41.7,-0.61432,0.00019,23.17958]
[1778986535566,34.03,77870.5,41.7,-0.61437,0.00019,23.17859]
[1778986541828,34.03,77870.47,41.7,-0.61438,0.00019,23.17855]
[1778986546863,34.03,77866.45,41.7,-0.61512,0.00019,23.16423]
[1778986551898,34.03,77866.6,41.7,-0.61508,0.00019,23.16486]
[1778986553912,34.03,77873.62,41.7,-0.61378,0.00019,23.18993]
[1778986558947,34.04,77873.39,41.7,-0.61382,0.00019,23.18914]
[1778986563982,34.04,77873.69,41.7,-0.61376,0.00019,23.19023]
[1778986570024,34.04,77872.54,41.7,-0.61398,0.00019,23.18619]
[1778986575059,34.04,77872.76,41.7,-0.61393,0.00019,23.18701]
[1778986580094,34.04,77872.64,41.7,-0.61395,0.00019,23.18663]
[1778986582263,34.04,77872.55,41.7,-0.61397,0.00019,23.18632]
[1778986582280,34.04,77872.55,41.7,-0.61397,0.00019,23.18633]
[1778986582893,34.04,77872.55,41.7,-0.61397,0.00019,23.18633]
[1778986583115,34.04,77864.88,41.7,-0.61539,0.00019,23.15894]
[1778986584122,34.04,77856.88,41.7,-0.61687,0.00019,23.13008]
[1778986590165,34.04,77857.6,41.7,-0.61672,0.00019,23.13296]
[1778986591173,34.04,77862.43,41.7,-0.61584,0.00019,23.14647]
[1778986597214,34.05,77862.58,41.7,-0.61581,0.00019,23.14718]
[1778986602249,34.05,77862.17,41.7,-0.61588,0.00019,23.14583]
[1778986607156,34.05,77862.5,41.7,-0.61581,0.00019,23.1471]
[1778986607198,34.05,77862.5,41.7,-0.61581,0.00019,23.1471]
[1778986607284,34.05,77862.7,41.7,-0.61577,0.00019,23.14787]
[1778986609298,34.05,77867.71,41.7,-0.61484,0.00019,23.16589]
[1778986614334,34.05,77868.42,41.7,-0.6147,0.00019,23.1685]
[1778986619369,34.05,77868.57,41.7,-0.61467,0.00019,23.1691]
[1778986624404,34.05,77869.34,41.7,-0.61453,0.00019,23.17191]
[1778986629444,34.05,77869.4,41.7,-0.61451,0.00019,23.17219]
[1778986635486,34.06,77869.25,41.7,-0.61453,0.00019,23.17174]
[1778986643544,34.06,77869.37,41.7,-0.61451,0.00019,23.17228]
[1778986648579,34.06,77867.14,41.7,-0.61491,0.00019,23.1644]
[1778986653614,34.06,77867.51,41.7,-0.61486,0.00019,23.16184]
[1778986659656,34.06,77868.03,41.7,-0.61476,0.00019,23.16382]
[1778986664693,34.06,77867.58,41.7,-0.61483,0.00019,23.1623]
[1778986669728,34.07,77868.06,41.7,-0.61474,0.00019,23.1641]
[1778986674763,34.07,77868.02,41.7,-0.61474,0.00019,23.16405]
[1778986678371,34.07,77868.13,41.7,-0.61472,0.00019,23.16446]
[1778986678395,34.07,77868.13,41.7,-0.61472,0.00019,23.16446]
[1778986678652,34.07,77868.13,41.7,-0.61472,0.00019,23.16446]
[1778986679412,34.07,77868.44,41.7,-0.61466,0.00019,23.16562]
[1778986679494,34.07,77868.44,41.7,-0.61466,0.00019,23.16562]
[1778986679512,34.07,77880.4,41.7,-0.61244,0.00019,23.20794]
[1778986679798,34.07,77887.47,41.7,-0.61113,0.00019,23.23263]
[1778986682595,34.07,77883.73,41.7,-0.61183,0.00019,23.21954]
[1778986687855,34.07,77880.94,41.7,-0.61235,0.00019,23.20971]
[1778986691883,34.06,77877.26,41.7,-0.61304,0.00019,23.19674]
[1778986696918,34.07,77878.8,41.7,-0.61275,0.00019,23.20217]
[1778986702960,34.07,77878.77,41.7,-0.61276,0.00019,23.20206]
[1778986711016,34.07,77878.35,41.7,-0.61285,0.00019,23.19664]
[1778986716052,34.07,77877.53,41.7,-0.613,0.00019,23.19379]
[1778986722567,34.07,77877.14,41.7,-0.61307,0.00019,23.19247]
[1778986726560,34.07,77877.23,41.7,-0.61305,0.00019,23.19282]
[1778986728561,34.07,77877.23,41.7,-0.61305,0.00019,23.19288]
[1778986734179,34.07,77879.21,41.7,-0.61267,0.00019,23.19998]
[1778986739216,34.07,77879.22,41.7,-0.61267,0.00019,23.2001]
[1778986744567,34.07,77878.96,41.7,-0.61271,0.00019,23.19925]
[1778986748560,34.07,77880.27,41.7,-0.61246,0.00019,23.20392]
[1778986754321,34.08,77879.57,41.7,-0.61259,0.00019,23.20156]
[1778986759356,34.08,77878.69,41.7,-0.61275,0.00019,23.19853]
[1778986768419,34.08,77878.1,41.7,-0.61285,0.00019,23.19658]
[1778986773455,34.08,77878.3,41.7,-0.61283,0.00019,23.19339]
[1778986774562,34.08,77878.3,41.7,-0.61283,0.00019,23.19339]
[1778986778559,34.08,77879.06,41.7,-0.61268,0.00019,23.19611]
[1778986786546,34.08,77876.54,41.7,-0.61314,0.00019,23.18739]
[1778986788659,34.08,77876.4,41.7,-0.61317,0.00019,23.18692]
[1778986788727,34.08,77883.4,41.7,-0.61187,0.00019,23.21151]
[1778986791582,34.08,77879.71,41.7,-0.61255,0.00019,23.1986]
[1778986793596,34.08,77885.26,41.7,-0.61152,0.00019,23.21803]
[1778986796438,34.08,77885.3,41.7,-0.61151,0.00019,23.21817]
[1778986796617,34.08,77879.77,41.7,-0.61254,0.00019,23.19883]
[1778986797624,34.09,77872.36,41.7,-0.61391,0.00019,23.1727]
[1778986801173,34.09,77872.94,41.7,-0.6138,0.00019,23.17483]
[1778986801694,34.09,77872.94,41.7,-0.6138,0.00019,23.17483]
[1778986801742,34.09,77867.26,41.7,-0.61485,0.00019,23.15465]
[1778986805224,34.09,77864.3,41.7,-0.61539,0.00019,23.14416]
[1778986805293,34.09,77864.3,41.7,-0.61539,0.00019,23.14416]
[1778986805680,34.09,77864.51,41.7,-0.61535,0.00019,23.14495]
[1778986810715,34.09,77867.33,41.7,-0.61482,0.00019,23.15519]
[1778986815750,34.09,77868.2,41.7,-0.61465,0.00019,23.15842]
[1778986821793,34.1,77868.19,41.7,-0.61465,0.00019,23.15851]
[1778986826828,34.1,77868.28,41.7,-0.61463,0.00019,23.15892]
[1778986831908,34.1,77868.87,41.7,-0.61451,0.00019,23.1611]
[1778986831910,34.1,77875.16,41.7,-0.61336,0.00019,23.17944]
[1778986832870,34.1,77880.39,41.7,-0.6124,0.00019,23.19785]
[1778986835891,34.1,77884.66,41.7,-0.6116,0.00019,23.21274]
[1778986840926,34.1,77884.48,41.7,-0.61164,0.00019,23.21204]
[1778986846969,34.09,77884.48,41.7,-0.61165,0.00019,23.21195]
[1778986855025,34.09,77886.03,41.7,-0.61137,0.00019,23.21723]
[1778986860060,34.09,77886.45,41.7,-0.61129,0.00019,23.21862]
[1778986861177,34.09,77886.45,41.7,-0.61129,0.00019,23.21862]
[1778986861334,34.09,77886.45,41.7,-0.61129,0.00019,23.21862]
[1778986861374,34.09,77888.37,41.7,-0.61094,0.00019,23.22526]
[1778986862074,34.09,77893.02,41.7,-0.61007,0.00019,23.24133]
[1778986863058,34.09,77893.02,41.7,-0.61007,0.00019,23.24133]
[1778986863081,34.09,77901.58,41.7,-0.60849,0.00019,23.2706]
[1778986864088,34.09,77905.48,41.7,-0.60776,0.00019,23.28379]
[1778986867109,34.09,77905.92,41.7,-0.60769,0.00019,23.28513]
[1778986869939,34.09,77907.47,41.7,-0.60741,0.00019,23.29026]
[1778986870096,34.09,77907.47,41.7,-0.60741,0.00019,23.29026]
[1778986870163,34.09,77907.47,41.7,-0.60741,0.00019,23.29026]
[1778986870398,34.09,77907.47,41.7,-0.60741,0.00019,23.29026]
[1778986870499,34.08,77911.54,41.7,-0.60666,0.00019,23.30384]
[1778986872144,34.08,77906.14,41.7,-0.60767,0.00019,23.28559]
[1778986877179,34.08,77902.92,41.7,-0.60828,0.00019,23.2744]
[1778986882214,34.07,77900.08,41.7,-0.60882,0.00019,23.26449]
[1778986884228,34.07,77906.17,41.7,-0.6077,0.00019,23.28509]
[1778986885235,34.07,77911.08,41.7,-0.60678,0.00019,23.30159]
[1778986888256,34.07,77906.14,41.7,-0.60772,0.00019,23.28476]
[1778986895305,34.06,77903.9,41.7,-0.60818,0.00019,23.27278]
[1778986900340,34.06,77903.95,41.7,-0.60818,0.00019,23.27269]
[1778986905375,34.05,77904.56,41.7,-0.60808,0.00019,23.2745]
[1778986910410,34.05,77904.25,41.7,-0.60816,0.00019,23.27317]
[1778986915446,34.04,77904.74,41.7,-0.60808,0.00019,23.27456]
[1778986920481,34.04,77905.97,41.7,-0.60787,0.00019,23.27845]
[1778986925516,34.03,77908.29,41.7,-0.60746,0.00019,23.286]
[1778986930551,34.03,77908.75,41.7,-0.60739,0.00019,23.28725]
[1778986936245,34.02,77907.38,41.7,-0.60766,0.00019,23.28239]
[1778986936294,34.02,77907.38,41.7,-0.60766,0.00019,23.28239]
[1778986936593,34.02,77912.57,41.7,-0.6067,0.00019,23.29978]
[1778986937600,34.02,77916.66,41.7,-0.60594,0.00019,23.31341]
[1778986938607,34.02,77921.35,41.7,-0.60507,0.00019,23.32895]
[1778986941604,34.01,77924.33,41.7,-0.60452,0.00019,23.33865]
[1778986941836,34.01,77924.33,41.7,-0.60452,0.00019,23.33865]
[1778986942308,34.01,77924.4,41.7,-0.60451,0.00019,23.3388]
[1778986942635,34.01,77932.78,41.7,-0.60294,0.00019,23.36629]
[1778986943643,34.01,77938.5,41.7,-0.60187,0.00019,23.38484]
[1778986949685,34.01,77940.05,41.7,-0.60159,0.00019,23.38977]
[1778986954720,34.01,77941.56,41.7,-0.60133,0.00019,23.39061]
[1778986956121,34.01,77941.81,41.7,-0.60128,0.00019,23.3914]
[1778986956309,34.01,77941.81,41.7,-0.60128,0.00019,23.3914]
[1778986959755,34.01,77951.24,41.7,-0.59951,0.00019,23.4215]
[1778986960762,34.01,77955.46,41.7,-0.59872,0.00019,23.43486]
[1778986962776,34.01,77959.73,41.7,-0.59791,0.00019,23.44833]
[1778986967811,34.02,77958.3,41.7,-0.59816,0.00019,23.44408]
[1778986972848,34.02,77958.6,41.7,-0.59809,0.00019,23.44525]
[1778986977883,34.03,77960.66,41.7,-0.59769,0.00019,23.45189]
[1778986980926,34.03,77960.96,41.7,-0.59763,0.00019,23.4529]
[1778986981044,34.03,77961.87,41.7,-0.59746,0.00019,23.45577]
[1778986981142,34.03,77961.87,41.7,-0.59746,0.00019,23.45577]
[1778986981313,34.03,77961.87,41.7,-0.59746,0.00019,23.45577]
[1778986981505,34.03,77961.87,41.7,-0.59746,0.00019,23.45577]
[1778986981518,34.03,77961.87,41.7,-0.59746,0.00019,23.45577]
[1778986981911,34.03,77976.32,41.7,-0.59474,0.00019,23.50016]
[1778986982918,34.03,77982.97,41.7,-0.59349,0.00019,23.52022]
[1778986984039,34.03,77979.51,41.7,-0.59414,0.00019,23.50982]
[1778986988099,34.03,77980.42,41.7,-0.59397,0.00019,23.51258]
[1778986988496,34.03,77980.42,41.7,-0.59397,0.00019,23.51258]
[1778986988960,34.03,77975.65,41.7,-0.59487,0.00019,23.49817]
[1778986993995,34.03,77976.84,41.7,-0.59464,0.00019,23.50184]
[1778986999031,34.03,77974.97,41.7,-0.59499,0.00019,23.49622]
[1778987006273,34.03,77973.79,41.7,-0.5952,0.00019,23.49267]
[1778987008094,34.04,77967.36,41.7,-0.59641,0.00019,23.47308]
[1778987012122,34.04,77960.6,41.7,-0.59768,0.00019,23.4483]
[1778987017160,34.04,77957.23,41.7,-0.59831,0.00019,23.43788]
[1778987019077,34.04,77957.11,41.7,-0.59833,0.00019,23.43747]
[1778987024209,34.04,77954.46,41.7,-0.59884,0.00019,23.42897]
[1778987031258,34.03,77954.34,41.7,-0.59888,0.00019,23.42839]
[1778987036293,34.03,77954.37,41.7,-0.59888,0.00019,23.42834]
[1778987039314,34.03,77959.59,41.7,-0.59791,0.00019,23.44461]
[1778987046363,34.02,77960.68,41.7,-0.59772,0.00019,23.44777]
[1778987048377,34.02,77954.03,41.7,-0.59897,0.00019,23.42687]
[1778987050500,34.02,77953.84,41.7,-0.59901,0.00019,23.42625]
[1778987052826,34.02,77950.33,41.7,-0.59967,0.00019,23.41516]
[1778987052835,34.02,77948.57,41.7,-0.6,0.00019,23.40956]
[1778987054419,34.02,77942.08,41.7,-0.60122,0.00019,23.38882]
[1778987059976,34.02,77940.51,41.7,-0.60151,0.00019,23.38375]
[1778987060461,34.02,77946.99,41.7,-0.6003,0.00019,23.40449]
[1778987062475,34.02,77950.83,41.7,-0.59958,0.00019,23.41665]
[1778987071538,34.01,77948.44,41.7,-0.60006,0.00019,23.40497]
[1778987079594,34.01,77948.07,41.7,-0.60013,0.00019,23.40369]
[1778987083478,34.01,77948.83,41.7,-0.59999,0.00019,23.40607]
[1778987084059,34.01,77948.83,41.7,-0.59999,0.00019,23.40607]
[1778987084096,34.01,77949.96,41.7,-0.59978,0.00019,23.40964]
[1778987085636,34.01,77955.84,41.7,-0.59868,0.00019,23.42817]
[1778987091112,34.01,77955.93,41.7,-0.59867,0.00019,23.42835]
[1778987091678,34.01,77951.87,41.7,-0.59944,0.00019,23.4155]
[1778987098727,34.01,77950.78,41.7,-0.59965,0.00019,23.41193]
[1778987103762,34.0,77952.0,41.7,-0.59943,0.00019,23.4157]
[1778987108797,34.0,77952.16,41.7,-0.5994,0.00019,23.41611]
[1778987113832,34.0,77952.2,41.7,-0.5994,0.00019,23.41614]
[1778987119377,34.0,77952.27,41.7,-0.59939,0.00019,23.41629]
[1778987123902,34.0,77944.93,41.7,-0.60077,0.00019,23.39285]
[1778987128937,34.0,77943.43,41.7,-0.60106,0.00019,23.38802]
[1778987134979,34.0,77944.12,41.7,-0.60095,0.00019,23.38627]
[1778987140014,34.0,77943.8,41.7,-0.60101,0.00019,23.38524]
[1778987145049,34.0,77944.84,41.7,-0.60081,0.00019,23.38857]
[1778987150084,34.0,77943.89,41.7,-0.60099,0.00019,23.38552]
[1778987155124,34.0,77944.81,41.7,-0.60082,0.00019,23.38847]
[1778987160159,34.0,77945.76,41.7,-0.60064,0.00019,23.39151]
[1778987161238,34.0,77946.35,41.7,-0.60053,0.00019,23.39339]
[1778987162173,33.99,77950.14,41.7,-0.59982,0.00019,23.40546]
[1778987165804,33.99,77952.25,41.7,-0.59942,0.00019,23.41211]
[1778987167210,33.99,77945.84,41.7,-0.60062,0.00019,23.39176]
[1778987170229,33.99,77940.99,41.7,-0.60153,0.00019,23.37619]
[1778987172243,34.0,77936.46,41.7,-0.60238,0.00019,23.36156]
[1778987174587,34.0,77936.68,41.7,-0.60234,0.00019,23.36229]
[1778987174655,34.0,77935.72,41.7,-0.60252,0.00019,23.3592]
[1778987176271,34.0,77929.75,41.7,-0.60363,0.00019,23.33974]
[1778987181306,34.0,77929.76,41.7,-0.60362,0.00019,23.33991]
[1778987186341,34.0,77931.4,41.7,-0.60331,0.00019,23.34539]
[1778987191376,34.0,77931.89,41.7,-0.60323,0.00019,23.34314]
[1778987202453,34.01,77931.93,41.7,-0.60321,0.00019,23.34352]
[1778987209503,34.01,77932.02,41.7,-0.60318,0.00019,23.34397]
[1778987214538,34.01,77936.24,41.7,-0.60238,0.00019,23.3578]
[1778987219573,34.01,77936.09,41.7,-0.60241,0.00019,23.35739]
[1778987224608,34.02,77938.58,41.7,-0.60193,0.00019,23.36553]
[1778987229544,34.02,77938.61,41.7,-0.60192,0.00019,23.36569]
[1778987229711,34.02,77938.61,41.7,-0.60192,0.00019,23.36569]
[1778987229783,34.02,77940.12,41.7,-0.60164,0.00019,23.37057]
[1778987231659,34.02,77946.49,41.7,-0.60045,0.00019,23.39101]
[1778987233991,34.02,77947.38,41.7,-0.60028,0.00019,23.39385]
[1778987234680,34.02,77942.92,41.7,-0.60112,0.00019,23.37959]
[1778987237701,34.02,77938.72,41.7,-0.6019,0.00019,23.36609]
[1778987243743,34.02,77938.07,41.7,-0.60202,0.00019,23.36407]
[1778987248778,34.02,77938.05,41.7,-0.60202,0.00019,23.36406]
[1778987256835,34.02,77938.31,41.7,-0.60198,0.00019,23.36103]
[1778987258568,34.02,77941.23,41.7,-0.60143,0.00019,23.37045]
[1778987258821,34.02,77941.23,41.7,-0.60143,0.00019,23.37045]
[1778987260089,34.02,77941.46,41.7,-0.60139,0.00019,23.37119]
[1778987260137,34.02,77941.46,41.7,-0.60139,0.00019,23.3712]
[1778987265898,34.02,77942.13,41.7,-0.60126,0.00019,23.37336]
[1778987276977,34.02,77942.42,41.7,-0.60121,0.00019,23.37431]
[1778987282012,34.02,77941.58,41.7,-0.60137,0.00019,23.37161]
[1778987288054,34.02,77940.79,41.7,-0.60151,0.00019,23.36909]
[1778987293089,34.02,77940.7,41.7,-0.60153,0.00019,23.36882]
[1778987298124,34.02,77940.33,41.7,-0.6016,0.00019,23.36765]
[1778987304166,34.03,77940.52,41.7,-0.60156,0.00019,23.36829]
[1778987309201,34.03,77940.92,41.7,-0.60148,0.00019,23.3696]
[1778987315245,34.03,77940.67,41.7,-0.60155,0.00019,23.36486]
[1778987320278,34.03,77940.3,41.7,-0.60161,0.00019,23.3637]
[1778987325313,34.03,77940.35,41.7,-0.6016,0.00019,23.36388]
[1778987330348,34.03,77940.58,41.7,-0.60156,0.00019,23.36464]
[1778987337397,34.03,77940.63,41.7,-0.60155,0.00019,23.36484]
[1778987342432,34.03,77940.66,41.7,-0.60154,0.00019,23.36495]
[1778987348474,34.03,77940.31,41.7,-0.6016,0.00019,23.36385]
[1778987350488,34.03,77935.73,41.7,-0.60246,0.00019,23.34906]
[1778987355524,34.03,77933.35,41.7,-0.6029,0.00019,23.34141]
[1778987360559,34.03,77933.14,41.7,-0.60293,0.00019,23.34081]
[1778987365594,34.03,77932.45,41.7,-0.60306,0.00019,23.33865]
[1778987370629,34.04,77931.03,41.7,-0.60332,0.00019,23.33412]
[1778987375664,34.04,77929.22,41.7,-0.60367,0.00019,23.32435]
[1778987380699,34.04,77929.29,41.7,-0.60365,0.00019,23.32471]
[1778987385734,34.04,77929.26,41.7,-0.60364,0.00019,23.32473]
[1778987396811,34.05,77929.65,41.7,-0.60355,0.00019,23.32627]
[1778987401846,34.05,77929.77,41.7,-0.60353,0.00019,23.32676]
[1778987407400,34.05,77930.3,41.7,-0.60342,0.00019,23.32857]
[1778987410829,34.05,77930.18,41.7,-0.60344,0.00019,23.32826]
[1778987411923,34.05,77922.54,41.7,-0.60487,0.00019,23.30318]
[1778987424012,34.06,77921.24,41.7,-0.60508,0.00019,23.29926]
[1778987429048,34.06,77921.41,41.7,-0.60504,0.00019,23.29997]
[1778987434083,34.07,77921.56,41.7,-0.60503,0.00019,23.29664]
[1778987439121,34.07,77921.5,41.7,-0.60503,0.00019,23.29657]
[1778987444156,34.07,77920.02,41.7,-0.6053,0.00019,23.29179]
[1778987450198,34.07,77920.99,41.7,-0.60511,0.00019,23.29516]
[1778987455233,34.08,77920.6,41.7,-0.60517,0.00019,23.29399]
[1778987459593,34.08,77920.75,41.7,-0.60514,0.00019,23.29458]
[1778987459601,34.08,77920.75,41.7,-0.60514,0.00019,23.29458]
[1778987460599,34.08,77920.75,41.7,-0.60514,0.00019,23.29458]
[1778987460651,34.08,77920.75,41.7,-0.60514,0.00019,23.29458]
[1778987469331,34.08,77920.69,41.7,-0.60514,0.00019,23.2946]
[1778987476380,34.08,77921.77,41.7,-0.60493,0.00019,23.29831]
[1778987478885,34.08,77921.47,41.7,-0.60498,0.00019,23.29735]
[1778987484436,34.09,77919.58,41.7,-0.60532,0.00019,23.2912]
[1778987484924,34.09,77919.58,41.7,-0.60532,0.00019,23.2912]
[1778987488904,34.09,77919.75,41.7,-0.60529,0.00019,23.29185]
[1778987494506,34.09,77919.85,41.7,-0.60528,0.00019,23.28834]
[1778987495186,34.09,77919.85,41.7,-0.60528,0.00019,23.28834]
[1778987506590,34.1,77919.79,41.7,-0.60528,0.00019,23.28838]
[1778987511625,34.1,77919.69,41.7,-0.60529,0.00019,23.28814]
[1778987515062,34.1,77919.67,41.7,-0.60529,0.00019,23.28811]
[1778987520688,34.1,77919.81,41.7,-0.60526,0.00019,23.2887]
[1778987533779,34.1,77919.72,41.7,-0.60526,0.00019,23.28863]
[1778987536665,34.1,77919.72,41.7,-0.60526,0.00019,23.28863]
[1778987539065,34.11,77925.41,41.7,-0.60419,0.00019,23.30747]
[1778987539821,34.11,77932.01,41.7,-0.60296,0.00019,23.32905]
[1778987540828,34.11,77938.83,41.7,-0.60168,0.00019,23.3511]
[1778987547877,34.1,77934.44,41.7,-0.60251,0.00019,23.33683]
[1778987550898,34.1,77930.23,41.7,-0.6033,0.00019,23.32312]
[1778987553530,34.1,77927.57,41.7,-0.60381,0.00019,23.31047]
[1778987554926,34.1,77919.89,41.7,-0.60525,0.00019,23.28521]
[1778987559961,34.11,77919.5,41.7,-0.60531,0.00019,23.28405]
[1778987564997,34.11,77919.19,41.7,-0.60536,0.00019,23.28314]
[1778987568487,34.11,77919.23,41.7,-0.60535,0.00019,23.28332]
[1778987575067,34.11,77920.86,41.7,-0.60504,0.00019,23.28891]
[1778987582116,34.12,77920.57,41.7,-0.60508,0.00019,23.28812]
[1778987585070,34.12,77920.57,41.7,-0.60508,0.00019,23.28812]
[1778987591182,34.12,77920.72,41.7,-0.60504,0.00019,23.28885]
[1778987600245,34.13,77920.77,41.7,-0.60501,0.00019,23.28926]
[1778987607298,34.13,77920.64,41.7,-0.60502,0.00019,23.28902]
[1778987618375,34.13,77921.01,41.7,-0.60495,0.00019,23.28658]
[1778987626431,34.14,77921.19,41.7,-0.60491,0.00019,23.2874]
[1778987631466,34.14,77922.53,41.7,-0.60465,0.00019,23.29193]
[1778987636379,34.14,77925.62,41.7,-0.60407,0.00019,23.30214]
[1778987641536,34.14,77926.01,41.7,-0.60399,0.00019,23.30349]
[1778987645564,34.14,77929.91,41.7,-0.60326,0.00019,23.31625]
[1778987647578,34.14,77935.15,41.7,-0.60228,0.00019,23.33324]
[1778987652625,34.14,77937.29,41.7,-0.60189,0.00019,23.34009]
[1778987655646,34.14,77941.19,41.7,-0.60116,0.00019,23.35256]
[1778987661688,34.14,77941.81,41.7,-0.60105,0.00019,23.35444]
[1778987665716,34.14,77936.54,41.7,-0.60204,0.00019,23.33746]
[1778987666723,34.14,77932.17,41.7,-0.60286,0.00019,23.32332]
[1778987677801,34.14,77931.59,41.7,-0.60298,0.00019,23.3175]
[1778987683842,34.14,77932.06,41.7,-0.60289,0.00019,23.31904]
[1778987690891,34.14,77936.6,41.7,-0.60204,0.00019,23.33375]
[1778987692906,34.14,77940.84,41.7,-0.60125,0.00019,23.34735]
[1778987697940,34.14,77939.51,41.7,-0.6015,0.00019,23.34304]
[1778987703982,34.14,77937.7,41.7,-0.60185,0.00019,23.33718]
[1778987714052,34.14,77934.01,41.7,-0.60254,0.00019,23.3252]
[1778987719087,34.14,77932.76,41.7,-0.60277,0.00019,23.32115]
[1778987724122,34.14,77932.87,41.7,-0.60275,0.00019,23.32151]
[1778987728150,34.14,77937.25,41.7,-0.60193,0.00019,23.33567]
[1778987729157,34.14,77941.07,41.7,-0.60122,0.00019,23.34792]
[1778987734331,34.14,77942.9,41.7,-0.6009,0.00019,23.34976]
[1778987734405,34.14,77942.9,41.7,-0.6009,0.00019,23.34976]
[1778987734434,34.13,77943.18,41.7,-0.60085,0.00019,23.35064]
[1778987735209,34.13,77943.18,41.7,-0.60085,0.00019,23.35064]
[1778987735645,34.14,77948.93,41.7,-0.59977,0.00019,23.36893]
[1778987736168,34.14,77948.93,41.7,-0.59977,0.00019,23.36893]
[1778987736206,34.14,77956.45,41.7,-0.59836,0.00019,23.39258]
[1778987741241,34.14,77960.55,41.7,-0.59759,0.00019,23.40535]
[1778987745269,34.14,77956.53,41.7,-0.59835,0.00019,23.39282]
[1778987746138,34.14,77956.53,41.7,-0.59835,0.00019,23.39282]
[1778987746247,34.14,77956.53,41.7,-0.59835,0.00019,23.39282]
[1778987746362,34.14,77956.53,41.7,-0.59835,0.00019,23.39282]
[1778987746362,34.14,77956.53,41.7,-0.59835,0.00019,23.39282]
[1778987746463,34.13,77950.91,41.7,-0.5994,0.00019,23.37515]
[1778987747380,34.13,77950.91,41.7,-0.5994,0.00019,23.37515]
[1778987747451,34.13,77950.91,41.7,-0.5994,0.00019,23.37515]
[1778987747721,34.14,77945.56,41.7,-0.6004,0.00019,23.35823]
[1778987752513,34.13,77944.98,41.7,-0.60052,0.00019,23.35629]
[1778987752595,34.13,77944.34,41.7,-0.60064,0.00019,23.35423]
[1778987754332,34.13,77949.84,41.7,-0.59961,0.00019,23.37171]
[1778987759367,34.14,77950.41,41.7,-0.59948,0.00019,23.37376]
[1778987764402,34.14,77948.28,41.7,-0.59988,0.00019,23.36697]
[1778987770444,34.13,77949.43,41.7,-0.59968,0.00019,23.37046]
[1778987775479,34.13,77949.2,41.7,-0.59973,0.00019,23.36961]
[1778987780514,34.13,77951.08,41.7,-0.59939,0.00019,23.37542]
[1778987786557,34.13,77952.93,41.7,-0.59904,0.00019,23.38123]
[1778987791592,34.13,77953.15,41.7,-0.599,0.00019,23.37819]
[1778987795620,34.14,77958.78,41.7,-0.59794,0.00019,23.39596]
[1778987804685,34.14,77958.67,41.7,-0.59794,0.00019,23.39587]
[1778987809720,34.15,77959.7,41.7,-0.59774,0.00019,23.39919]
[1778987811490,34.15,77959.23,41.7,-0.59782,0.00019,23.39775]
[1778987811734,34.15,77964.73,41.7,-0.59679,0.00019,23.41478]
[1778987812741,34.15,77969.01,41.7,-0.59599,0.00019,23.42793]
[1778987817776,34.15,77970.41,41.7,-0.59573,0.00019,23.43222]
[1778987825536,34.15,77970.35,41.7,-0.59574,0.00019,23.43203]
[1778987825694,34.15,77970.35,41.7,-0.59574,0.00019,23.43203]
[1778987825832,34.15,77970.45,41.7,-0.59572,0.00019,23.43233]
[1778987830867,34.15,77972.05,41.7,-0.59542,0.00019,23.43719]
[1778987831132,34.15,77972.05,41.7,-0.59542,0.00019,23.43719]
[1778987831212,34.15,77972.05,41.7,-0.59542,0.00019,23.43719]
[1778987831594,34.15,77972.05,41.7,-0.59542,0.00019,23.43719]
[1778987831874,34.15,77969.63,41.7,-0.59587,0.00019,23.42981]
[1778987836910,34.15,77968.87,41.7,-0.59602,0.00019,23.4275]
[1778987842952,34.15,77968.96,41.7,-0.596,0.00019,23.42778]
[1778987851008,34.15,77970.21,41.7,-0.59578,0.00019,23.42764]
[1778987857050,34.15,77970.49,41.7,-0.59573,0.00019,23.42848]
[1778987864099,34.15,77970.12,41.7,-0.5958,0.00019,23.42733]
[1778987869134,34.15,77967.08,41.7,-0.59637,0.00019,23.418]
[1778987871080,34.15,77967.11,41.7,-0.59637,0.00019,23.4181]
[1778987878197,34.15,77967.4,41.7,-0.59631,0.00019,23.41901]
[1778987883232,34.15,77966.12,41.7,-0.59655,0.00019,23.41511]
[1778987886542,34.15,77966.16,41.7,-0.59654,0.00019,23.41524]
[1778987890183,34.15,77968.03,41.7,-0.59619,0.00019,23.42101]
[1778987890395,34.15,77968.03,41.7,-0.59619,0.00019,23.42101]
[1778987890409,34.15,77968.56,41.7,-0.59609,0.00019,23.42263]
[1778987896323,34.15,77971.78,41.7,-0.59548,0.00019,23.43246]
[1778987901358,34.15,77971.92,41.7,-0.59546,0.00019,23.43289]
[1778987903065,34.15,77972.03,41.7,-0.59544,0.00019,23.43322]
[1778987907059,34.15,77972.07,41.7,-0.59543,0.00019,23.43334]
[1778987911065,34.15,77974.49,41.7,-0.59497,0.00019,23.4407]
[1778987913065,34.15,77975.05,41.7,-0.59489,0.00019,23.43844]
[1778987918477,34.15,77976.13,41.7,-0.59468,0.00019,23.4417]
[1778987919874,34.15,77976.13,41.7,-0.59468,0.00019,23.4417]
[1778987919893,34.15,77976.13,41.7,-0.59468,0.00019,23.4417]
[1778987922505,34.15,77980.36,41.7,-0.59389,0.00019,23.4544]
[1778987927540,34.15,77980.21,41.7,-0.59392,0.00019,23.4539]
[1778987932576,34.14,77980.28,41.7,-0.59391,0.00019,23.45406]
[1778987936311,34.14,77980.99,41.7,-0.59378,0.00019,23.45615]
[1778987941638,34.14,77980.92,41.7,-0.5938,0.00019,23.45587]
[1778987943653,34.14,77976.28,41.7,-0.59467,0.00019,23.44189]
[1778987948695,34.14,77976.13,41.7,-0.5947,0.00019,23.44141]
[1778987953728,34.14,77975.85,41.7,-0.59476,0.00019,23.44055]
[1778987961785,34.14,77974.58,41.7,-0.595,0.00019,23.4367]
[1778987966906,34.14,77974.33,41.7,-0.59504,0.00019,23.43593]
[1778987966995,34.14,77974.33,41.7,-0.59504,0.00019,23.43593]
[1778987967007,34.14,77972.6,41.7,-0.59537,0.00019,23.43068]
[1778987972862,34.14,77971.13,41.7,-0.59566,0.00019,23.42228]
[1778987977897,34.14,77971.58,41.7,-0.59557,0.00019,23.42366]
[1778987982932,34.14,77972.05,41.7,-0.59549,0.00019,23.42509]
[1778987987371,34.14,77972.04,41.7,-0.59549,0.00019,23.42505]
[1778987988974,34.14,77962.39,41.7,-0.5973,0.00019,23.39542]
[1778987989981,34.14,77957.34,41.7,-0.59825,0.00019,23.37972]
[1778987995016,34.14,77958.13,41.7,-0.59811,0.00019,23.38202]
[1778987998634,34.13,77955.21,41.7,-0.59867,0.00019,23.37275]
[1778987998810,34.13,77955.21,41.7,-0.59867,0.00019,23.37275]
[1778988003140,34.13,77950.0,41.7,-0.59966,0.00019,23.35621]
[1778988003168,34.13,77950.0,41.7,-0.59966,0.00019,23.35621]
[1778988003241,34.13,77949.1,41.7,-0.59983,0.00019,23.35334]
[1778988004079,34.13,77941.76,41.7,-0.6012,0.00019,23.32995]
[1778988006093,34.13,77937.86,41.7,-0.60193,0.00019,23.3174]
[1778988011128,34.13,77935.76,41.7,-0.60233,0.00019,23.31059]
[1778988013424,34.13,77935.73,41.7,-0.60234,0.00019,23.31049]
[1778988013526,34.13,77936.24,41.7,-0.60224,0.00019,23.31212]
[1778988014150,34.13,77942.77,41.7,-0.60102,0.00019,23.3331]
[1778988020192,34.12,77945.66,41.7,-0.60049,0.00019,23.3422]
[1778988023214,34.12,77949.88,41.7,-0.5997,0.00019,23.35551]
[1778988024221,34.12,77954.04,41.7,-0.59892,0.00019,23.36859]
[1778988030263,34.13,77954.42,41.7,-0.59884,0.00019,23.36998]
[1778988033285,34.13,77949.08,41.7,-0.59985,0.00019,23.34934]
[1778988034292,34.13,77945.31,41.7,-0.60055,0.00019,23.33735]
[1778988039327,34.13,77946.14,41.7,-0.6004,0.00019,23.33988]
[1778988049397,34.12,77946.19,41.7,-0.60041,0.00019,23.33984]
[1778988055439,34.12,77946.4,41.7,-0.60038,0.00019,23.34039]
[1778988060474,34.12,77948.52,41.7,-0.59999,0.00019,23.34699]
[1778988065509,34.12,77947.88,41.7,-0.60012,0.00019,23.34484]
[1778988070544,34.11,77948.77,41.7,-0.59996,0.00019,23.34755]
[1778988075579,34.11,77948.81,41.7,-0.59996,0.00019,23.34757]
[1778988080614,34.11,77949.59,41.7,-0.59982,0.00019,23.34992]
[1778988085649,34.11,77949.9,41.7,-0.59977,0.00019,23.35079]
[1778988091691,34.1,77950.28,41.7,-0.59972,0.00019,23.34789]
[1778988096726,34.1,77951.98,41.7,-0.59941,0.00019,23.35315]
[1778988102768,34.1,77952.79,41.7,-0.59927,0.00019,23.35556]
[1778988108810,34.09,77952.82,41.7,-0.59927,0.00019,23.35551]
[1778988111831,34.09,77948.85,41.7,-0.60002,0.00019,23.3429]
[1778988116868,34.09,77949.03,41.7,-0.59999,0.00019,23.34338]
[1778988121903,34.09,77949.38,41.7,-0.59993,0.00019,23.3444]
[1778988130966,34.09,77949.2,41.7,-0.59998,0.00019,23.34367]
[1778988137008,34.08,77949.23,41.7,-0.59998,0.00019,23.34366]
[1778988142043,34.08,77948.22,41.7,-0.60017,0.00019,23.34036]
[1778988147078,34.08,77950.47,41.7,-0.59976,0.00019,23.34741]
[1778988152113,34.08,77950.53,41.7,-0.59977,0.00019,23.34355]
[1778988157148,34.08,77950.91,41.7,-0.5997,0.00019,23.34466]
[1778988165204,34.07,77952.74,41.7,-0.59937,0.00019,23.35028]
[1778988169232,34.07,77956.67,41.7,-0.59864,0.00019,23.36255]
[1778988175274,34.08,77959.12,41.7,-0.59816,0.00019,23.37046]
[1778988181317,34.08,77956.64,41.7,-0.59861,0.00019,23.36293]
[1778988186352,34.08,77955.31,41.7,-0.59887,0.00019,23.3586]
[1778988187359,34.08,77960.05,41.7,-0.59798,0.00019,23.37347]
[1778988191387,34.08,77966.71,41.7,-0.59672,0.00019,23.39424]
[1778988192394,34.08,77973.09,41.7,-0.59552,0.00019,23.41381]
[1778988193313,34.08,77973.09,41.7,-0.59552,0.00019,23.41381]
[1778988196617,34.08,77971.97,41.7,-0.59573,0.00019,23.41041]
[1778988196637,34.08,77971.97,41.7,-0.59573,0.00019,23.41041]
[1778988196794,34.08,77971.97,41.7,-0.59573,0.00019,23.41041]
[1778988196828,34.08,77972.24,41.7,-0.59568,0.00019,23.41127]
[1778988197927,34.08,77972.24,41.7,-0.59568,0.00019,23.41127]
[1778988203471,34.08,77975.91,41.7,-0.59498,0.00019,23.42249]
[1778988208506,34.09,77978.72,41.7,-0.59445,0.00019,23.43102]
[1778988216562,34.09,77979.53,41.7,-0.59431,0.00019,23.42954]
[1778988222604,34.09,77979.59,41.7,-0.5943,0.00019,23.42974]
[1778988227639,34.09,77979.48,41.7,-0.59432,0.00019,23.42944]
[1778988232674,34.09,77979.61,41.7,-0.59429,0.00019,23.42986]
[1778988237709,34.09,77981.18,41.7,-0.594,0.00019,23.43461]
[1778988239033,34.09,77981.18,41.7,-0.594,0.00019,23.43461]
[1778988240893,34.09,77984.12,41.7,-0.59344,0.00019,23.44343]
[1778988241094,34.09,77984.12,41.7,-0.59344,0.00019,23.44343]
[1778988241162,34.09,77985.02,41.7,-0.59327,0.00019,23.44612]
[1778988251807,34.1,77984.85,41.7,-0.59327,0.00019,23.44611]
[1778988256842,34.11,77985.77,41.7,-0.59308,0.00019,23.4491]
[1778988263891,34.11,77985.74,41.7,-0.59306,0.00019,23.44936]
[1778988268926,34.12,77985.79,41.7,-0.59303,0.00019,23.44975]
[1778988274968,34.13,77985.66,41.7,-0.59305,0.00019,23.44572]
[1778988279978,34.13,77985.66,41.7,-0.59305,0.00019,23.44572]
[1778988279997,34.13,77985.66,41.7,-0.59305,0.00019,23.44572]
[1778988281012,34.13,77979.09,41.7,-0.59427,0.00019,23.42635]
[1778988284130,34.14,77976.81,41.7,-0.59469,0.00019,23.41954]
[1778988288505,34.14,77975.35,41.7,-0.59495,0.00019,23.41529]
[1778988292075,34.14,77971.11,41.7,-0.59575,0.00019,23.40239]
[1778988297266,34.14,77970.87,41.7,-0.5958,0.00019,23.40166]
[1778988302601,34.14,77968.51,41.7,-0.59624,0.00019,23.39446]
[1778988302719,34.14,77968.51,41.7,-0.59624,0.00019,23.39446]
[1778988303194,34.14,77968.51,41.7,-0.59624,0.00019,23.39446]
[1778988303489,34.14,77968.3,41.7,-0.59628,0.00019,23.39382]
[1778988303560,34.14,77968.3,41.7,-0.59628,0.00019,23.39382]
[1778988303793,34.14,77968.3,41.7,-0.59628,0.00019,23.39382]
[1778988304173,34.14,77956.19,41.7,-0.59856,0.00019,23.35626]
[1778988304668,34.14,77956.19,41.7,-0.59856,0.00019,23.35626]
[1778988304745,34.14,77956.19,41.7,-0.59856,0.00019,23.35626]
[1778988304937,34.14,77956.19,41.7,-0.59856,0.00019,23.35626]
[1778988305180,34.14,77943.91,41.7,-0.60086,0.00019,23.31743]
[1778988305904,34.14,77943.91,41.7,-0.60086,0.00019,23.31743]
[1778988306187,34.14,77939.55,41.7,-0.60168,0.00019,23.30345]
[1778988306593,34.14,77939.55,41.7,-0.60168,0.00019,23.30345]
[1778988312229,34.13,77938.59,41.7,-0.60186,0.00019,23.30027]
[1778988317264,34.13,77939.1,41.7,-0.60177,0.00019,23.30188]
[1778988323306,34.13,77939.34,41.7,-0.60173,0.00019,23.30262]
[1778988335390,34.13,77939.08,41.7,-0.60179,0.00019,23.2978]
[1778988337367,34.13,77939.08,41.7,-0.60179,0.00019,23.2978]
[1778988337493,34.13,77939.15,41.7,-0.60178,0.00019,23.29802]
[1778988337592,34.13,77939.04,41.7,-0.6018,0.00019,23.29767]
[1778988342956,34.13,77941.24,41.7,-0.60139,0.00019,23.30473]
[1778988342957,34.13,77941.24,41.7,-0.60139,0.00019,23.30473]
[1778988342960,34.13,77941.24,41.7,-0.60139,0.00019,23.30473]
[1778988344987,34.13,77941.29,41.7,-0.60138,0.00019,23.30495]
[1778988345196,34.13,77941.29,41.7,-0.60138,0.00019,23.30495]
[1778988345297,34.14,77941.33,41.7,-0.60137,0.00019,23.30515]
[1778988345982,34.14,77941.33,41.7,-0.60137,0.00019,23.30515]
[1778988351503,34.14,77941.33,41.7,-0.60136,0.00019,23.30521]
[1778988357545,34.14,77939.04,41.7,-0.60179,0.00019,23.29785]
[1778988359754,34.14,77939.09,41.7,-0.60178,0.00019,23.29801]
[1778988359894,34.14,77939.09,41.7,-0.60178,0.00019,23.29801]
[1778988359995,34.14,77939.09,41.7,-0.60178,0.00019,23.29801]
[1778988361511,34.14,77939.09,41.7,-0.60178,0.00019,23.29801]
[1778988361593,34.14,77939.09,41.7,-0.60178,0.00019,23.29801]
[1778988361612,34.14,77939.04,41.7,-0.60179,0.00019,23.29785]
[1778988372650,34.14,77939.09,41.7,-0.60178,0.00019,23.29802]
[1778988378777,34.14,77939.09,41.7,-0.60178,0.00019,23.29802]
[1778988378894,34.14,77939.09,41.7,-0.60178,0.00019,23.29802]
[1778988378947,34.14,77939.09,41.7,-0.60178,0.00019,23.29802]
[1778988384734,34.14,77942.12,41.7,-0.60121,0.00019,23.30773]
[1778988386774,34.14,77942.23,41.7,-0.60119,0.00019,23.30808]
[1778988386925,34.14,77942.23,41.7,-0.60119,0.00019,23.30808]
[1778988387025,34.14,77942.19,41.7,-0.6012,0.00019,23.30793]
[1778988387912,34.14,77942.19,41.7,-0.6012,0.00019,23.30793]
[1778988387967,34.14,77949.3,41.7,-0.59987,0.00019,23.33055]
[1778988393797,34.13,77950.43,41.7,-0.59968,0.00019,23.33004]
[1778988399839,34.13,77950.51,41.7,-0.59968,0.00019,23.33018]
[1778988403354,34.13,77950.66,41.7,-0.59965,0.00019,23.33062]
[1778988408583,34.13,77954.93,41.7,-0.59886,0.00019,23.34394]
[1778988415951,34.12,77954.9,41.7,-0.59888,0.00019,23.34359]
[1778988420557,34.12,77954.9,41.7,-0.59889,0.00019,23.34347]
[1778988420996,34.12,77953.46,41.7,-0.59915,0.00019,23.339]
[1778988421724,34.12,77953.46,41.7,-0.59915,0.00019,23.339]
[1778988421923,34.12,77953.46,41.7,-0.59915,0.00019,23.339]
[1778988422094,34.12,77953.46,41.7,-0.59915,0.00019,23.339]
[1778988422195,34.12,77948.76,41.7,-0.60004,0.00019,23.32413]
[1778988422605,34.12,77948.76,41.7,-0.60004,0.00019,23.32413]
[1778988423005,34.12,77944.96,41.7,-0.60075,0.00019,23.31203]
[1778988428040,34.12,77945.46,41.7,-0.60066,0.00019,23.31354]
[1778988433075,34.12,77945.67,41.7,-0.60063,0.00019,23.31412]
[1778988438110,34.11,77945.52,41.7,-0.60066,0.00019,23.31355]
[1778988440963,34.11,77945.52,41.7,-0.60066,0.00019,23.31355]
[1778988441486,34.11,77945.52,41.7,-0.60066,0.00019,23.31355]
[1778988440970,34.11,77945.52,41.7,-0.60067,0.00019,23.3135]
[1778988441594,34.11,77945.52,41.7,-0.60067,0.00019,23.3135]
[1778988441879,34.11,77945.52,41.7,-0.60067,0.00019,23.3135]
[1778988441993,34.11,77945.52,41.7,-0.60067,0.00019,23.3135]
[1778988443367,34.11,77945.52,41.7,-0.60067,0.00019,23.31348]
[1778988443493,34.11,77945.52,41.7,-0.60067,0.00019,23.31348]
[1778988443374,34.11,77944.92,41.7,-0.60078,0.00019,23.31155]
[1778988443592,34.11,77944.92,41.7,-0.60078,0.00019,23.31155]
[1778988449187,34.11,77942.99,41.7,-0.60115,0.00019,23.30529]
[1778988454225,34.11,77943.04,41.7,-0.60116,0.00019,23.30142]
[1778988459260,34.11,77943.9,41.7,-0.601,0.00019,23.3041]
[1778988464295,34.11,77944.21,41.7,-0.60095,0.00019,23.30503]
[1778988476379,34.11,77943.99,41.7,-0.601,0.00019,23.30425]
[1778988481414,34.11,77943.54,41.7,-0.60108,0.00019,23.30281]
[1778988489650,34.11,77943.58,41.7,-0.60107,0.00019,23.30295]
[1778988496519,34.11,77943.66,41.7,-0.60105,0.00019,23.30327]
[1778988501554,34.11,77943.48,41.7,-0.60108,0.00019,23.30274]
[1778988507596,34.11,77943.5,41.7,-0.60108,0.00019,23.30284]
[1778988508942,34.11,77943.5,41.7,-0.60108,0.00019,23.30284]
[1778988509043,34.11,77943.55,41.7,-0.60107,0.00019,23.30301]
[1778988509693,34.11,77943.55,41.7,-0.60107,0.00019,23.30301]
[1778988518677,34.11,77943.61,41.7,-0.60107,0.00019,23.29929]
[1778988521426,34.11,77943.61,41.7,-0.60107,0.00019,23.29929]
[1778988522671,34.11,77943.61,41.7,-0.60107,0.00019,23.29931]
[1778988523286,34.11,77943.61,41.7,-0.60107,0.00019,23.29931]
[1778988523394,34.11,77943.61,41.7,-0.60107,0.00019,23.29931]
[1778988523495,34.11,77943.61,41.7,-0.60107,0.00019,23.29933]
[1778988523685,34.11,77943.61,41.7,-0.60107,0.00019,23.29933]
[1778988529755,34.11,77943.08,41.7,-0.60116,0.00019,23.29768]
[1778988534616,34.11,77943.01,41.7,-0.60118,0.00019,23.2975]
[1778988534790,34.11,77945.25,41.7,-0.60075,0.00019,23.30466]
[1778988535797,34.11,77949.17,41.7,-0.60002,0.00019,23.31714]
[1778988541841,34.11,77950.36,41.7,-0.59979,0.00019,23.32095]
[1778988542670,34.11,77950.36,41.7,-0.59979,0.00019,23.32095]
[1778988543599,34.11,77950.36,41.7,-0.59979,0.00019,23.32095]
[1778988542848,34.11,77950.11,41.7,-0.59984,0.00019,23.32017]
[1778988543793,34.11,77950.11,41.7,-0.59984,0.00019,23.32017]
[1778988544862,34.11,77955.07,41.7,-0.59891,0.00019,23.33579]
[1778988549897,34.12,77958.17,41.7,-0.59831,0.00019,23.34577]
[1778988554932,34.12,77957.3,41.7,-0.59846,0.00019,23.34329]
[1778988559967,34.13,77958.31,41.7,-0.59825,0.00019,23.34672]
[1778988565005,34.13,77959.25,41.7,-0.59806,0.00019,23.34985]
[1778988567077,34.14,77959.32,41.7,-0.59804,0.00019,23.35011]
[1778988571044,34.14,77964.32,41.7,-0.59711,0.00019,23.36186]
[1778988575072,34.14,77968.15,41.7,-0.59638,0.00019,23.3738]
[1778988580106,34.15,77967.65,41.7,-0.59646,0.00019,23.37236]
[1778988585207,34.15,77971.16,41.7,-0.59579,0.00019,23.38329]
[1778988591184,34.15,77971.06,41.7,-0.5958,0.00019,23.38313]
[1778988596219,34.15,77971.77,41.7,-0.59566,0.00019,23.38537]
[1778988601254,34.16,77973.08,41.7,-0.59541,0.00019,23.38946]
[1778988606289,34.16,77970.45,41.7,-0.59589,0.00019,23.38156]
[1778988611324,34.16,77970.41,41.7,-0.59589,0.00019,23.38155]
[1778988616361,34.17,77970.55,41.7,-0.59586,0.00019,23.38211]
[1778988621398,34.17,77966.65,41.7,-0.59658,0.00019,23.3703]
[1778988626434,34.17,77964.4,41.7,-0.597,0.00019,23.36346]
[1778988629455,34.17,77960.32,41.7,-0.59778,0.00019,23.35067]
[1778988634490,34.16,77960.83,41.7,-0.59771,0.00019,23.34804]
[1778988639525,34.16,77961.24,41.7,-0.59765,0.00019,23.34908]
[1778988647447,34.15,77960.92,41.7,-0.59773,0.00019,23.34789]
[1778988652617,34.14,77961.18,41.7,-0.5977,0.00019,23.3483]
[1778988654490,34.14,77961.18,41.7,-0.5977,0.00019,23.3483]
[1778988656580,34.14,77961.15,41.7,-0.59771,0.00019,23.34814]
[1778988662690,34.15,77961.39,41.7,-0.59766,0.00019,23.34908]
[1778988664319,34.15,77961.28,41.7,-0.59768,0.00019,23.34877]
[1778988664396,34.15,77961.28,41.7,-0.59768,0.00019,23.34877]
[1778988664410,34.15,77961.28,41.7,-0.59767,0.00019,23.34879]
[1778988668732,34.15,77955.66,41.7,-0.59873,0.00019,23.33126]
[1778988673768,34.14,77954.82,41.7,-0.5989,0.00019,23.32848]
[1778988675288,34.14,77954.82,41.7,-0.5989,0.00019,23.32848]
[1778988675340,34.14,77954.82,41.7,-0.5989,0.00019,23.32848]
[1778988676094,34.14,77954.93,41.7,-0.59888,0.00019,23.32877]
[1778988676741,34.14,77958.78,41.7,-0.59815,0.00019,23.34084]
[1778988676795,34.14,77958.78,41.7,-0.59815,0.00019,23.34084]
[1778988677686,34.14,77958.78,41.7,-0.59815,0.00019,23.34084]
[1778988677518,34.14,77966.84,41.7,-0.59664,0.00019,23.36582]
[1778988683837,34.15,77967.55,41.7,-0.59649,0.00019,23.36818]
[1778988688874,34.15,77968.65,41.7,-0.59628,0.00019,23.37169]
[1778988695923,34.15,77968.99,41.7,-0.59622,0.00019,23.36895]
[1778988702972,34.16,77969.14,41.7,-0.59618,0.00019,23.36956]
[1778988708287,34.16,77969.0,41.7,-0.5962,0.00019,23.36922]
[1778988710039,34.16,77969.03,41.7,-0.59619,0.00019,23.36935]
[1778988710108,34.16,77969.03,41.7,-0.59619,0.00019,23.36935]
[1778988710159,34.16,77968.99,41.7,-0.5962,0.00019,23.36927]
[1778988712898,34.16,77969.32,41.7,-0.59613,0.00019,23.3703]
[1778988714049,34.16,77974.65,41.7,-0.59513,0.00019,23.38656]
[1778988719084,34.17,77976.94,41.7,-0.59469,0.00019,23.39361]
[1778988721365,34.17,77977.5,41.7,-0.59458,0.00019,23.39532]
[1778988722105,34.17,77973.12,41.7,-0.5954,0.00019,23.38213]
[1778988726133,34.17,77965.84,41.7,-0.59676,0.00019,23.35998]
[1778988731168,34.17,77966.19,41.7,-0.59669,0.00019,23.36115]
[1778988737210,34.17,77966.16,41.7,-0.59669,0.00019,23.36116]
[1778988741238,34.18,77970.12,41.7,-0.59594,0.00019,23.37335]
[1778988746273,34.18,77970.34,41.7,-0.59589,0.00019,23.37411]
[1778988751308,34.18,77970.15,41.7,-0.59594,0.00019,23.36966]
[1778988756343,34.18,77972.1,41.7,-0.59557,0.00019,23.37569]
[1778988762385,34.18,77972.14,41.7,-0.59555,0.00019,23.37591]
[1778988769533,34.18,77971.59,41.7,-0.59565,0.00019,23.37429]
[1778988771464,34.19,77971.87,41.7,-0.5956,0.00019,23.37521]
[1778988776281,34.19,77977.51,41.7,-0.59453,0.00019,23.39237]
[1778988781518,34.19,77977.84,41.7,-0.59446,0.00019,23.39349]
[1778988786553,34.19,77977.66,41.7,-0.59449,0.00019,23.39307]
[1778988790848,34.2,77977.75,41.7,-0.59446,0.00019,23.39341]
[1778988791588,34.2,77983.18,41.7,-0.59344,0.00019,23.40973]
[1778988792595,34.2,77989.44,41.7,-0.59226,0.00019,23.42834]
[1778988797630,34.2,77993.53,41.7,-0.59147,0.00019,23.44064]
[1778988802665,34.21,77992.95,41.7,-0.59156,0.00019,23.43923]
[1778988805047,34.21,77992.97,41.7,-0.59155,0.00019,23.4394]
[1778988805494,34.21,77992.97,41.7,-0.59155,0.00019,23.4394]
[1778988805686,34.22,77993.47,41.7,-0.59145,0.00019,23.44092]
[1778988810723,34.21,77992.84,41.7,-0.59157,0.00019,23.43898]
[1778988815756,34.21,77994.19,41.7,-0.59134,0.00019,23.43889]
[1778988817211,34.21,77994.19,41.7,-0.59134,0.00019,23.43889]
[1778988817518,34.21,77994.19,41.7,-0.59134,0.00019,23.43889]
[1778988817770,34.21,77999.55,41.7,-0.59034,0.00019,23.45444]
[1778988818553,34.21,77999.55,41.7,-0.59034,0.00019,23.45444]
[1778988820110,34.21,78002.21,41.7,-0.58984,0.00019,23.46207]
[1778988820791,34.21,77997.92,41.7,-0.59065,0.00019,23.44963]
[1778988825826,34.21,77995.09,41.7,-0.59119,0.00019,23.44129]
[1778988830861,34.2,77997.2,41.7,-0.5908,0.00019,23.44734]
[1778988835896,34.2,77997.56,41.7,-0.59074,0.00019,23.44828]
[1778988840931,34.2,77999.98,41.7,-0.59029,0.00019,23.4552]
[1778988843668,34.2,77999.98,41.7,-0.59029,0.00019,23.4552]
[1778988843769,34.2,77999.94,41.7,-0.5903,0.00019,23.45502]
[1778988847374,34.2,78000.2,41.7,-0.59026,0.00019,23.45573]
[1778988847594,34.2,78000.2,41.7,-0.59026,0.00019,23.45573]
[1778988847599,34.19,78000.75,41.7,-0.59016,0.00019,23.45728]
[1778988854022,34.19,78003.42,41.7,-0.58965,0.00019,23.46498]
[1778988865100,34.19,78003.68,41.7,-0.58961,0.00019,23.4657]
[1778988867434,34.19,78003.68,41.7,-0.58961,0.00019,23.4657]
[1778988867609,34.19,78003.68,41.7,-0.58961,0.00019,23.4657]
[1778988867625,34.19,78003.68,41.7,-0.58961,0.00019,23.46569]
[1778988873156,34.19,78004.72,41.7,-0.58943,0.00019,23.46463]
[1778988880205,34.19,78005.17,41.7,-0.58936,0.00019,23.46578]
[1778988882757,34.19,78005.09,41.7,-0.58938,0.00019,23.46554]
[1778988882944,34.19,78005.14,41.7,-0.58937,0.00019,23.46564]
[1778988883108,34.19,78005.14,41.7,-0.58937,0.00019,23.46564]
[1778988883152,34.19,78005.14,41.7,-0.58937,0.00019,23.46564]
[1778988889268,34.18,78006.11,41.7,-0.58919,0.00019,23.46839]
[1778988892180,34.18,78006.22,41.7,-0.58917,0.00019,23.46869]
[1778988892331,34.18,78006.22,41.7,-0.58917,0.00019,23.46869]
[1778988892333,34.18,78006.92,41.7,-0.58904,0.00019,23.47068]
[1778988893094,34.18,78006.92,41.7,-0.58904,0.00019,23.47068]
[1778988894516,34.18,78008.78,41.7,-0.58869,0.00019,23.47599]
[1778988894788,34.18,78008.78,41.7,-0.58869,0.00019,23.47599]
[1778988895378,34.18,78008.95,41.7,-0.58866,0.00019,23.47644]
[1778988896184,34.18,78008.88,41.7,-0.58867,0.00019,23.47622]
[1778988897186,34.18,78008.92,41.7,-0.58867,0.00019,23.47631]
[1778988901188,34.18,78008.85,41.7,-0.58868,0.00019,23.47606]
[1778988906389,34.18,78007.56,41.7,-0.58894,0.00019,23.47227]
[1778988911424,34.18,78007.01,41.7,-0.58904,0.00019,23.47062]
[1778988913606,34.18,78007.13,41.7,-0.58902,0.00019,23.47095]
[1778988913793,34.18,78007.13,41.7,-0.58902,0.00019,23.47095]
[1778988913948,34.18,78007.13,41.7,-0.58902,0.00019,23.47095]
[1778988913878,34.18,78007.18,41.7,-0.58901,0.00019,23.47108]
[1778988913993,34.18,78007.18,41.7,-0.58901,0.00019,23.47108]
[1778988914445,34.17,78006.83,41.7,-0.58908,0.00019,23.47007]
[1778988919480,34.17,78005.69,41.7,-0.5893,0.00019,23.46674]
[1778988924515,34.17,78005.23,41.7,-0.58939,0.00019,23.46537]
[1778988925773,34.17,78005.23,41.7,-0.58939,0.00019,23.46537]
[1778988929574,34.17,78005.97,41.7,-0.58925,0.00019,23.46746]
[1778988936599,34.17,78007.05,41.7,-0.58907,0.00019,23.46652]
[1778988941634,34.17,78007.02,41.7,-0.58908,0.00019,23.46638]
[1778988947676,34.17,78007.03,41.7,-0.58909,0.00019,23.46632]
[1778988952711,34.16,78007.07,41.7,-0.58909,0.00019,23.46636]
[1778988957748,34.16,78007.08,41.7,-0.58909,0.00019,23.4663]
[1778988962461,34.16,78006.99,41.7,-0.58911,0.00019,23.46598]
[1778988967821,34.16,78003.39,41.7,-0.5898,0.00019,23.45552]
[1778988972856,34.15,78003.22,41.7,-0.58984,0.00019,23.45494]
[1778988974794,34.15,78003.3,41.7,-0.58982,0.00019,23.45515]
[1778988979905,34.15,78005.1,41.7,-0.58949,0.00019,23.46024]
[1778988980457,34.15,78005.1,41.7,-0.58949,0.00019,23.46024]
[1778988982854,34.15,78005.3,41.7,-0.58946,0.00019,23.46078]
[1778988987961,34.15,78006.16,41.7,-0.5893,0.00019,23.46315]
[1778988989805,34.15,78006.16,41.7,-0.5893,0.00019,23.46315]
[1778988993812,34.15,78006.37,41.7,-0.58927,0.00019,23.46369]
[1778988997144,34.14,78007.06,41.7,-0.58916,0.00019,23.46163]
[1778988997390,34.14,78007.06,41.7,-0.58916,0.00019,23.46163]
[1778988997815,34.14,78007.06,41.7,-0.58916,0.00019,23.46163]
[1778989003067,34.14,78004.28,41.7,-0.58969,0.00019,23.4535]
[1778989008102,34.14,78004.43,41.7,-0.58967,0.00019,23.45384]
[1778989011887,34.14,78005.09,41.7,-0.58955,0.00019,23.45571]
[1778989012334,34.14,78005.83,41.7,-0.58941,0.00019,23.45779]
[1778989013384,34.14,78006.64,41.7,-0.58926,0.00019,23.4601]
[1778989016338,34.13,78008.4,41.7,-0.58893,0.00019,23.4651]
[1778989017969,34.13,78008.41,41.7,-0.58893,0.00019,23.46508]
[1778989023207,34.13,78003.89,41.7,-0.5898,0.00019,23.45196]
[1778989024295,34.13,78003.89,41.7,-0.5898,0.00019,23.45196]
[1778989024393,34.13,78003.89,41.7,-0.5898,0.00019,23.45196]
[1778989024495,34.13,78003.94,41.7,-0.58979,0.00019,23.45206]
[1778989025217,34.13,78003.94,41.7,-0.58979,0.00019,23.45206]
[1778989027533,34.13,78004.18,41.7,-0.58974,0.00019,23.45276]
[1778989027859,34.13,78004.18,41.7,-0.58974,0.00019,23.45276]
[1778989027960,34.13,78005.1,41.7,-0.58957,0.00019,23.45544]
[1778989028194,34.13,78005.1,41.7,-0.58957,0.00019,23.45544]
[1778989028358,34.13,78005.1,41.7,-0.58957,0.00019,23.45544]
[1778989030720,34.13,78005.48,41.7,-0.5895,0.00019,23.45651]
[1778989030793,34.13,78005.48,41.7,-0.5895,0.00019,23.45651]
[1778989030839,34.13,78005.48,41.7,-0.5895,0.00019,23.45651]
[1778989030867,34.13,78004.28,41.7,-0.58973,0.00019,23.45301]
[1778989031157,34.13,78004.28,41.7,-0.58973,0.00019,23.45301]
[1778989036299,34.14,78001.5,41.7,-0.59023,0.00019,23.44531]
[1778989037193,34.14,78001.5,41.7,-0.59023,0.00019,23.44531]
[1778989041323,34.14,78000.2,41.7,-0.59046,0.00019,23.44181]
[1778989043349,34.15,78005.67,41.7,-0.58941,0.00019,23.45774]
[1778989044225,34.15,78005.67,41.7,-0.58941,0.00019,23.45774]
[1778989046881,34.15,78005.36,41.7,-0.58947,0.00019,23.45687]
[1778989046966,34.15,78005.36,41.7,-0.58947,0.00019,23.45687]
[1778989055433,34.15,78002.92,41.7,-0.58994,0.00019,23.44597]
[1778989056195,34.15,78002.92,41.7,-0.58994,0.00019,23.44597]
[1778989061474,34.15,78002.83,41.7,-0.58996,0.00019,23.44571]
[1778989065906,34.15,78002.76,41.7,-0.58997,0.00019,23.4455]
[1778989067516,34.15,78007.56,41.7,-0.58906,0.00019,23.45932]
[1778989068282,34.15,78007.56,41.7,-0.58906,0.00019,23.45932]
[1778989068748,34.15,78007.56,41.7,-0.58906,0.00019,23.45932]
[1778989074565,34.15,78006.53,41.7,-0.58926,0.00019,23.4564]
[1778989079600,34.15,78005.4,41.7,-0.58947,0.00019,23.45317]
[1778989085643,34.15,78005.28,41.7,-0.58949,0.00019,23.45284]
[1778989090936,34.15,78005.35,41.7,-0.58948,0.00019,23.45304]
[1778989094440,34.15,78005.25,41.7,-0.5895,0.00019,23.45276]
[1778989094941,34.15,78005.25,41.7,-0.5895,0.00019,23.45276]
[1778989099948,34.15,78002.99,41.7,-0.58992,0.00019,23.44625]
[1778989099948,34.15,78002.99,41.7,-0.58992,0.00019,23.44625]
[1778989100094,34.15,78002.99,41.7,-0.58992,0.00019,23.44625]
[1778989100449,34.15,78003.2,41.7,-0.58988,0.00019,23.44685]
[1778989100557,34.15,78003.2,41.7,-0.58988,0.00019,23.44685]
[1778989100950,34.15,78003.2,41.7,-0.58988,0.00019,23.44685]
[1778989102954,34.15,78005.29,41.7,-0.58949,0.00019,23.45287]
[1778989108806,34.15,78005.51,41.7,-0.58945,0.00019,23.45351]
[1778989109965,34.15,78005.51,41.7,-0.58945,0.00019,23.45351]
[1778989115855,34.15,78003.09,41.7,-0.58992,0.00019,23.44258]
[1778989117873,34.15,78003.0,41.7,-0.58994,0.00019,23.44231]
[1778989117920,34.15,78003.03,41.7,-0.58993,0.00019,23.4424]
[1778989118293,34.15,78003.03,41.7,-0.58993,0.00019,23.4424]
[1778989122330,34.15,78003.24,41.7,-0.5899,0.00019,23.44295]
[1778989122394,34.15,78003.24,41.7,-0.5899,0.00019,23.44295]
[1778989122776,34.15,78003.24,41.7,-0.5899,0.00019,23.44295]
[1778989122894,34.15,78003.24,41.7,-0.5899,0.00019,23.44295]
[1778989123386,34.15,78003.77,41.7,-0.5898,0.00019,23.44448]
[1778989123493,34.15,78003.77,41.7,-0.5898,0.00019,23.44448]
[1778989123911,34.15,78004.18,41.7,-0.58972,0.00019,23.44565]
[1778989124316,34.15,78004.18,41.7,-0.58972,0.00019,23.44565]
[1778989129954,34.15,78004.42,41.7,-0.58967,0.00019,23.44634]
[1778989135996,34.15,78004.69,41.7,-0.58962,0.00019,23.44712]
[1778989140839,34.15,78005.23,41.7,-0.58952,0.00019,23.44867]
[1778989141031,34.15,78007.12,41.7,-0.58916,0.00019,23.4541]
[1778989141397,34.15,78007.12,41.7,-0.58916,0.00019,23.4541]
[1778989141513,34.15,78007.12,41.7,-0.58916,0.00019,23.4541]
[1778989142038,34.15,78012.03,41.7,-0.58824,0.00019,23.4681]
[1778989143458,34.15,78013.49,41.7,-0.58796,0.00019,23.47222]
[1778989144052,34.15,78014.26,41.7,-0.58782,0.00019,23.47438]
[1778989149087,34.14,78015.85,41.7,-0.58753,0.00019,23.4787]
[1778989154537,34.15,78014.89,41.7,-0.58771,0.00019,23.47611]
[1778989155033,34.15,78014.89,41.7,-0.58771,0.00019,23.47611]
[1778989155129,34.15,78012.17,41.7,-0.58821,0.00019,23.46851]
[1778989160164,34.15,78009.14,41.7,-0.58877,0.00019,23.46011]
[1778989160484,34.15,78009.14,41.7,-0.58877,0.00019,23.46011]
[1778989164543,34.16,78009.52,41.7,-0.58868,0.00019,23.46138]
[1778989169004,34.16,78009.62,41.7,-0.58865,0.00019,23.46185]
[1778989175269,34.17,78011.37,41.7,-0.58831,0.00019,23.4632]
[1778989180304,34.18,78014.32,41.7,-0.58774,0.00019,23.47178]
[1778989185647,34.18,78016.18,41.7,-0.58737,0.00019,23.47717]
[1778989185665,34.18,78016.17,41.7,-0.58737,0.00019,23.47722]
[1778989192075,34.19,78016.26,41.7,-0.58734,0.00019,23.47762]
[1778989199437,34.2,78019.78,41.7,-0.58665,0.00019,23.48781]
[1778989204621,34.2,78019.27,41.7,-0.58674,0.00019,23.48648]
[1778989209711,34.21,78020.79,41.7,-0.58644,0.00019,23.49096]
[1778989214211,34.21,78022.86,41.7,-0.58604,0.00019,23.49682]
[1778989214437,34.21,78024.9,41.7,-0.58565,0.00019,23.5025]
[1778989220582,34.21,78025.69,41.7,-0.58549,0.00019,23.50481]
[1778989223877,34.21,78028.64,41.7,-0.58493,0.00019,23.51303]
[1778989229647,34.22,78031.23,41.7,-0.58443,0.00019,23.52028]
[1778989233706,34.22,78032.42,41.7,-0.58421,0.00019,23.51963]
[1778989237677,34.22,78026.53,41.7,-0.58532,0.00019,23.50353]
[1778989244303,34.22,78025.39,41.7,-0.58553,0.00019,23.50046]
[1778989244752,34.22,78025.33,41.7,-0.58554,0.00019,23.50032]
[1778989246285,34.22,78025.33,41.7,-0.58554,0.00019,23.50032]
[1778989246298,34.22,78025.33,41.7,-0.58554,0.00019,23.50033]
[1778989252808,34.23,78026.77,41.7,-0.58526,0.00019,23.50438]
[1778989257843,34.23,78026.83,41.7,-0.58525,0.00019,23.5046]
[1778989263885,34.23,78029.17,41.7,-0.5848,0.00019,23.51108]
[1778989267898,34.23,78029.24,41.7,-0.58479,0.00019,23.51129]
[1778989268115,34.23,78029.24,41.7,-0.58479,0.00019,23.51129]
[1778989268920,34.23,78034.85,41.7,-0.58373,0.00019,23.52659]
[1778989276977,34.23,78034.66,41.7,-0.58376,0.00019,23.52605]
[1778989278991,34.23,78028.82,41.7,-0.58487,0.00019,23.51012]
[1778989284027,34.23,78028.06,41.7,-0.58501,0.00019,23.50805]
[1778989289062,34.23,78028.08,41.7,-0.58501,0.00019,23.50812]
[1778989294097,34.23,78026.01,41.7,-0.58541,0.00019,23.4985]
[1778989299135,34.23,78025.36,41.7,-0.58553,0.00019,23.49675]
[1778989301264,34.23,78025.36,41.7,-0.58553,0.00019,23.49675]
[1778989301286,34.23,78025.36,41.7,-0.58553,0.00019,23.49676]
[1778989302072,34.23,78025.36,41.7,-0.58553,0.00019,23.49676]
[1778989302156,34.23,78020.3,41.7,-0.58648,0.00019,23.48273]
[1778989302824,34.23,78020.3,41.7,-0.58648,0.00019,23.48273]
[1778989303163,34.23,78013.3,41.7,-0.58781,0.00019,23.46307]
[1778989304314,34.23,78013.3,41.7,-0.58781,0.00019,23.46307]
[1778989305240,34.23,78013.1,41.7,-0.58785,0.00019,23.46247]
[1778989311219,34.23,78012.4,41.7,-0.588,0.00019,23.46026]
[1778989313239,34.22,78012.17,41.7,-0.58804,0.00019,23.45958]
[1778989314742,34.22,78012.14,41.7,-0.58805,0.00019,23.45946]
[1778989317749,34.22,78012.52,41.7,-0.58799,0.00019,23.46042]
[1778989318796,34.22,78012.52,41.7,-0.58799,0.00019,23.4604]
[1778989319361,34.22,78012.52,41.7,-0.58799,0.00019,23.4604]
[1778989321751,34.22,78012.47,41.7,-0.588,0.00019,23.46018]
[1778989323753,34.22,78012.36,41.7,-0.58803,0.00019,23.45981]
[1778989329345,34.21,78011.68,41.7,-0.58817,0.00019,23.45775]
[1778989334380,34.21,78011.51,41.7,-0.58821,0.00019,23.45716]
[1778989337269,34.21,78011.67,41.7,-0.58818,0.00019,23.45757]
[1778989337770,34.21,78011.67,41.7,-0.58818,0.00019,23.45755]
[1778989343443,34.2,78009.43,41.7,-0.58861,0.00019,23.45105]
[1778989345780,34.2,78009.43,41.7,-0.58861,0.00019,23.45105]
[1778989346281,34.2,78009.43,41.7,-0.58861,0.00019,23.45105]
[1778989355527,34.2,78009.59,41.7,-0.58862,0.00019,23.44731]
[1778989360032,34.2,78009.59,41.7,-0.58862,0.00019,23.44731]
[1778989360046,34.2,78009.59,41.7,-0.58862,0.00019,23.44731]
[1778989360129,34.2,78009.59,41.7,-0.58862,0.00019,23.44731]
[1778989360301,34.2,78009.59,41.7,-0.58862,0.00019,23.44731]
[1778989362576,34.2,78005.5,41.7,-0.5894,0.00019,23.4355]
[1778989368579,34.19,78005.36,41.7,-0.58943,0.00019,23.43507]
[1778989368693,34.19,78005.36,41.7,-0.58943,0.00019,23.43507]
[1778989368911,34.19,78005.36,41.7,-0.58943,0.00019,23.43507]
[1778989368993,34.19,78005.36,41.7,-0.58943,0.00019,23.43507]
[1778989369382,34.19,78005.36,41.7,-0.58943,0.00019,23.43507]
[1778989369494,34.2,78005.32,41.7,-0.58943,0.00019,23.43497]
[1778989369871,34.2,78005.32,41.7,-0.58943,0.00019,23.43497]
[1778989369993,34.2,78005.32,41.7,-0.58943,0.00019,23.43497]
[1778989371445,34.2,78005.32,41.7,-0.58943,0.00019,23.43502]
[1778989371494,34.2,78005.32,41.7,-0.58943,0.00019,23.43502]
[1778989371639,34.2,78001.26,41.7,-0.5902,0.00019,23.42331]
[1778989377681,34.2,77999.84,41.7,-0.59045,0.00019,23.41944]
[1778989383723,34.21,77999.75,41.7,-0.59045,0.00019,23.41941]
[1778989388353,34.21,77999.75,41.7,-0.59045,0.00019,23.41941]
[1778989388410,34.21,77999.75,41.7,-0.59043,0.00019,23.41961]
[1778989389765,34.21,77995.77,41.7,-0.59118,0.00019,23.40808]
[1778989392062,34.21,77994.93,41.7,-0.59133,0.00019,23.40566]
[1778989392096,34.22,77992.18,41.7,-0.59185,0.00019,23.39768]
[1778989394800,34.22,77996.52,41.7,-0.59103,0.00019,23.41043]
[1778989402856,34.23,77995.55,41.7,-0.59119,0.00019,23.40791]
[1778989409905,34.23,77996.16,41.7,-0.59105,0.00019,23.40994]
[1778989414940,34.24,77996.22,41.7,-0.59104,0.00019,23.40635]
[1778989419975,34.24,77996.91,41.7,-0.5909,0.00019,23.40855]
[1778989425010,34.25,77996.57,41.7,-0.59095,0.00019,23.40777]
[1778989430045,34.25,77996.57,41.7,-0.59093,0.00019,23.40798]
[1778989435080,34.26,77996.54,41.7,-0.59092,0.00019,23.40811]
[1778989440115,34.26,77996.25,41.7,-0.59096,0.00019,23.4075]
[1778989445150,34.27,77996.83,41.7,-0.59083,0.00019,23.40943]
[1778989447995,34.27,77996.94,41.7,-0.59081,0.00019,23.40986]
[1778989448413,34.27,77996.94,41.7,-0.59081,0.00019,23.40986]
[1778989450376,34.27,78003.56,41.7,-0.58956,0.00019,23.42901]
[1778989450422,34.27,78003.56,41.7,-0.58956,0.00019,23.42901]
[1778989456227,34.27,78005.78,41.7,-0.58914,0.00019,23.43541]
[1778989462272,34.28,78006.83,41.7,-0.58893,0.00019,23.43854]
[1778989462689,34.28,78006.83,41.7,-0.58893,0.00019,23.43854]
[1778989463323,34.28,78006.83,41.7,-0.58893,0.00019,23.43854]
[1778989470201,34.28,78006.99,41.7,-0.58889,0.00019,23.43906]
[1778989471873,34.29,78006.95,41.7,-0.5889,0.00019,23.43523]
[1778989472344,34.29,78006.96,41.7,-0.5889,0.00019,23.43529]
[1778989472694,34.29,78006.96,41.7,-0.5889,0.00019,23.43529]
[1778989473950,34.29,78006.96,41.7,-0.5889,0.00019,23.43529]
[1778989474410,34.29,78006.96,41.7,-0.5889,0.00019,23.43529]
[1778989474495,34.29,78006.96,41.7,-0.5889,0.00019,23.43529]
[1778989474511,34.29,78006.49,41.7,-0.58898,0.00019,23.43402]
[1778989474678,34.29,78006.49,41.7,-0.58898,0.00019,23.43402]
[1778989475798,34.29,78006.19,41.7,-0.58903,0.00019,23.43321]
[1778989476372,34.29,78005.46,41.7,-0.58917,0.00019,23.43116]
[1778989476694,34.29,78005.46,41.7,-0.58917,0.00019,23.43116]
[1778989477865,34.29,78002.85,41.7,-0.58966,0.00019,23.42372]
[1778989477993,34.29,78002.85,41.7,-0.58966,0.00019,23.42372]
[1778989478386,34.29,78001.74,41.7,-0.58986,0.00019,23.42057]
[1778989478637,34.29,78001.74,41.7,-0.58986,0.00019,23.42057]
[1778989483923,34.29,77999.57,41.7,-0.59027,0.00019,23.41427]
[1778989483993,34.29,77999.57,41.7,-0.59027,0.00019,23.41427]
[1778989484441,34.29,77999.57,41.7,-0.59027,0.00019,23.41427]
[1778989491477,34.3,78001.19,41.7,-0.58994,0.00019,23.41933]
[1778989492061,34.3,78001.19,41.7,-0.58994,0.00019,23.41933]
[1778989492484,34.3,78000.97,41.7,-0.58998,0.00019,23.41875]
[1778989497519,34.31,78001.98,41.7,-0.58977,0.00019,23.42196]
[1778989497645,34.31,78001.98,41.7,-0.58977,0.00019,23.42196]
[1778989509603,34.33,78000.56,41.7,-0.58998,0.00019,23.41852]
[1778989510694,34.33,78000.56,41.7,-0.58998,0.00019,23.41852]
[1778989517659,34.34,78000.95,41.7,-0.58988,0.00019,23.42003]
[1778989521687,34.34,77995.75,41.7,-0.59085,0.00019,23.4052]
[1778989522695,34.34,77991.43,41.7,-0.59166,0.00019,23.39266]
[1778989524602,34.34,77991.43,41.7,-0.59166,0.00019,23.39266]
[1778989524694,34.34,77987.75,41.7,-0.59235,0.00019,23.38191]
[1778989525422,34.34,77987.75,41.7,-0.59235,0.00019,23.38191]
[1778989525496,34.34,77987.75,41.7,-0.59235,0.00019,23.38191]
[1778989530750,34.34,77987.61,41.7,-0.59236,0.00019,23.38162]
[1778989533771,34.35,77993.32,41.7,-0.5913,0.00019,23.39445]
[1778989538806,34.35,77993.73,41.7,-0.59121,0.00019,23.39583]
[1778989544848,34.36,77993.1,41.7,-0.59131,0.00019,23.39421]
[1778989549883,34.36,77993.12,41.7,-0.5913,0.00019,23.39444]
[1778989554919,34.36,77993.05,41.7,-0.5913,0.00019,23.3944]
[1778989559953,34.37,77992.65,41.7,-0.59136,0.00019,23.39339]
[1778989570023,34.38,77992.93,41.7,-0.59129,0.00019,23.39455]
[1778989571339,34.38,77992.93,41.7,-0.59129,0.00019,23.39455]
[1778989571409,34.38,77992.93,41.7,-0.59129,0.00019,23.39455]
[1778989571430,34.38,77993.19,41.7,-0.59123,0.00019,23.39534]
[1778989572220,34.38,77993.19,41.7,-0.59123,0.00019,23.39534]
[1778989572293,34.38,77993.19,41.7,-0.59123,0.00019,23.39534]
[1778989572313,34.38,77993.26,41.7,-0.59122,0.00019,23.39552]
[1778989578079,34.38,77993.47,41.7,-0.59117,0.00019,23.39632]
[1778989583114,34.39,77993.44,41.7,-0.59116,0.00019,23.39639]
[1778989588155,34.39,77996.66,41.7,-0.59055,0.00019,23.40587]
[1778989593190,34.4,77999.23,41.7,-0.59007,0.00019,23.40954]
[1778989599232,34.4,77999.16,41.7,-0.59006,0.00019,23.40961]
[1778989604267,34.41,77999.91,41.7,-0.5899,0.00019,23.412]
[1778989610391,34.41,78000.03,41.7,-0.58987,0.00019,23.41248]
[1778989616354,34.42,78000.28,41.7,-0.58979,0.00019,23.41364]
[1778989621389,34.43,78000.18,41.7,-0.58979,0.00019,23.4136]
[1778989626661,34.43,78000.31,41.7,-0.58975,0.00019,23.41418]
[1778989627142,34.44,78000.43,41.7,-0.58973,0.00019,23.41457]
[1778989627431,34.44,78002.56,41.7,-0.58932,0.00019,23.42068]
[1778989627830,34.44,78002.56,41.7,-0.58932,0.00019,23.42068]
[1778989628438,34.44,78007.26,41.7,-0.58844,0.00019,23.43405]
[1778989629133,34.44,78007.26,41.7,-0.58844,0.00019,23.43405]
[1778989629380,34.44,78007.26,41.7,-0.58844,0.00019,23.43405]
[1778989629575,34.44,78007.26,41.7,-0.58844,0.00019,23.43405]
[1778989629598,34.44,78007.57,41.7,-0.58838,0.00019,23.43494]
[1778989629794,34.44,78007.57,41.7,-0.58838,0.00019,23.43494]
[1778989634252,34.44,78012.01,41.7,-0.58754,0.00019,23.44749]
[1778989639521,34.44,78014.77,41.7,-0.58702,0.00019,23.45527]
[1778989642188,34.44,78015.19,41.7,-0.58694,0.00019,23.45645]
[1778989642665,34.44,78015.19,41.7,-0.58694,0.00019,23.45645]
[1778989642715,34.44,78010.31,41.7,-0.58785,0.00019,23.44282]
[1778989643167,34.44,78010.31,41.7,-0.58785,0.00019,23.44282]
[1778989643175,34.44,78010.31,41.7,-0.58785,0.00019,23.44282]
[1778989643435,34.44,78010.31,41.7,-0.58785,0.00019,23.44282]
[1778989643645,34.44,78010.31,41.7,-0.58785,0.00019,23.44282]
[1778989643694,34.44,78010.31,41.7,-0.58785,0.00019,23.44282]
[1778989643689,34.44,78005.15,41.7,-0.58882,0.00019,23.42827]
[1778989643870,34.44,78005.15,41.7,-0.58882,0.00019,23.42827]
[1778989644167,34.44,78005.15,41.7,-0.58882,0.00019,23.42827]
[1778989649591,34.44,78004.96,41.7,-0.58886,0.00019,23.42766]
[1778989654626,34.44,78005.61,41.7,-0.58876,0.00019,23.42551]
[1778989659683,34.44,78005.79,41.7,-0.58873,0.00019,23.42599]
[1778989660686,34.44,78005.75,41.7,-0.58874,0.00019,23.42587]
[1778989661188,34.44,78005.61,41.7,-0.58876,0.00019,23.42546]
[1778989667717,34.44,78001.54,41.7,-0.58953,0.00019,23.41378]
[1778989672752,34.43,78002.01,41.7,-0.58945,0.00019,23.41503]
[1778989677787,34.43,78003.47,41.7,-0.58919,0.00019,23.41909]
[1778989682144,34.43,78003.47,41.7,-0.58919,0.00019,23.41909]
[1778989687857,34.43,77999.57,41.7,-0.58992,0.00019,23.40789]
[1778989688894,34.43,77999.57,41.7,-0.58992,0.00019,23.40789]
[1778989694906,34.43,78001.43,41.7,-0.58957,0.00019,23.41326]
[1778989695844,34.43,78001.43,41.7,-0.58957,0.00019,23.41326]
[1778989700948,34.43,78001.56,41.7,-0.58954,0.00019,23.41367]
[1778989705983,34.43,78001.49,41.7,-0.58955,0.00019,23.4135]
[1778989711018,34.43,78002.4,41.7,-0.5894,0.00019,23.41217]
[1778989714444,34.43,78002.44,41.7,-0.58939,0.00019,23.4123]
[1778989714544,34.43,78002.45,41.7,-0.58938,0.00019,23.41234]
[1778989721088,34.44,78002.44,41.7,-0.58937,0.00019,23.41251]
[1778989722594,34.44,78002.44,41.7,-0.58937,0.00019,23.41251]
[1778989722696,34.44,78002.47,41.7,-0.58936,0.00019,23.41267]
[1778989728137,34.44,78002.48,41.7,-0.58937,0.00019,23.41254]
[1778989729164,34.44,78002.48,41.7,-0.58937,0.00019,23.41254]
[1778989729264,34.43,78002.6,41.7,-0.58935,0.00019,23.41281]
[1778989735186,34.44,78001.22,41.7,-0.5896,0.00019,23.40905]
[1778989742235,34.44,78001.17,41.7,-0.58959,0.00019,23.40911]
[1778989743334,34.44,78001.17,41.7,-0.58959,0.00019,23.40911]
[1778989743435,34.44,78001.27,41.7,-0.58957,0.00019,23.40942]
[1778989747296,34.44,78001.69,41.7,-0.5895,0.00019,23.41051]
[1778989747797,34.44,78001.69,41.7,-0.5895,0.00019,23.41051]
[1778989748798,34.44,78001.78,41.7,-0.58949,0.00019,23.41073]
[1778989749800,34.44,78001.78,41.7,-0.58949,0.00019,23.41073]
[1778989750801,34.44,78003.26,41.7,-0.58922,0.00019,23.41488]
[1778989756334,34.43,78004.03,41.7,-0.58909,0.00019,23.41687]
[1778989757027,34.43,78004.03,41.7,-0.58909,0.00019,23.41687]
[1778989758788,34.43,78004.13,41.7,-0.58907,0.00019,23.41713]
[1778989759354,34.43,78006.38,41.7,-0.58865,0.00019,23.42352]
[1778989759994,34.43,78006.38,41.7,-0.58865,0.00019,23.42352]
[1778989765396,34.44,78010.73,41.7,-0.58782,0.00019,23.43591]
[1778989770431,34.44,78010.88,41.7,-0.58778,0.00019,23.43648]
[1778989775466,34.44,78010.86,41.7,-0.58781,0.00019,23.43238]
[1778989780503,34.43,78011.27,41.7,-0.58774,0.00019,23.43337]
[1778989782775,34.43,78011.6,41.7,-0.58768,0.00019,23.43427]
[1778989782924,34.43,78011.6,41.7,-0.58769,0.00019,23.43424]
[1778989783103,34.43,78011.6,41.7,-0.58769,0.00019,23.43424]
[1778989783697,34.43,78011.6,41.7,-0.58769,0.00019,23.43424]
[1778989784531,34.44,78017.87,41.7,-0.58648,0.00019,23.45206]
[1778989790573,34.45,78018.33,41.7,-0.58637,0.00019,23.45367]
[1778989797622,34.45,78019.18,41.7,-0.5862,0.00019,23.45612]
[1778989802657,34.45,78018.81,41.7,-0.58627,0.00019,23.45515]
[1778989807692,34.46,78019.97,41.7,-0.58605,0.00019,23.45839]
[1778989809706,34.46,78024.6,41.7,-0.58518,0.00019,23.47112]
[1778989815748,34.46,78026.11,41.7,-0.58489,0.00019,23.47523]
[1778989820783,34.46,78029.29,41.7,-0.5843,0.00019,23.48385]
[1778989823709,34.45,78030.31,41.7,-0.58411,0.00019,23.4866]
[1778989823740,34.45,78030.31,41.7,-0.58411,0.00019,23.4866]
[1778989823868,34.45,78035.65,41.7,-0.58311,0.00019,23.50096]
[1778989824440,34.45,78035.65,41.7,-0.58311,0.00019,23.50096]
[1778989824506,34.45,78035.65,41.7,-0.58311,0.00019,23.50096]
[1778989824816,34.45,78049.6,41.7,-0.58048,0.00019,23.5378]
[1778989825823,34.45,78053.06,41.7,-0.57983,0.00019,23.54676]
[1778989828035,34.45,78053.81,41.7,-0.5797,0.00019,23.54863]
[1778989828083,34.45,78053.81,41.7,-0.5797,0.00019,23.54863]
[1778989831677,34.45,78048.67,41.7,-0.58067,0.00019,23.53521]
[1778989831865,34.45,78048.39,41.7,-0.58074,0.00019,23.53048]
[1778989835447,34.44,78045.64,41.7,-0.58127,0.00019,23.5232]
[1778989835893,34.44,78045.46,41.7,-0.5813,0.00019,23.52271]
[1778989838161,34.44,78046.76,41.7,-0.58106,0.00019,23.52607]
[1778989841631,34.44,78051.24,41.7,-0.58022,0.00019,23.53768]
[1778989845963,34.44,78046.54,41.7,-0.58112,0.00019,23.52525]
[1778989850998,34.43,78046.37,41.7,-0.58116,0.00019,23.52467]
[1778989854020,34.43,78040.88,41.7,-0.5822,0.00019,23.5101]
[1778989862076,34.42,78039.05,41.7,-0.58256,0.00019,23.50508]
[1778989866044,34.42,78037.06,41.7,-0.58294,0.00019,23.49972]
[1778989870250,34.42,78037.2,41.7,-0.58292,0.00019,23.50003]
[1778989870345,34.42,78037.25,41.7,-0.58291,0.00019,23.50013]
[1778989877182,34.42,78035.23,41.7,-0.5833,0.00019,23.49464]
[1778989881210,34.42,78031.14,41.7,-0.58407,0.00019,23.48356]
[1778989886245,34.41,78030.41,41.7,-0.58421,0.00019,23.48154]
[1778989891270,34.41,78030.41,41.7,-0.58421,0.00019,23.48154]
[1778989899336,34.41,78030.44,41.7,-0.58423,0.00019,23.47757]
[1778989904371,34.41,78029.67,41.7,-0.58438,0.00019,23.47544]
[1778989909406,34.41,78030.0,41.7,-0.58432,0.00019,23.4763]
[1778989910581,34.41,78030.0,41.7,-0.58432,0.00019,23.4763]
[1778989918469,34.41,78028.89,41.7,-0.58453,0.00019,23.47321]
[1778989923889,34.41,78028.88,41.7,-0.58454,0.00019,23.47315]
[1778989924511,34.41,78023.24,41.7,-0.5856,0.00019,23.45771]
[1778989925518,34.41,78018.92,41.7,-0.58641,0.00019,23.44578]
[1778989929128,34.41,78018.05,41.7,-0.58658,0.00019,23.44338]
[1778989929814,34.41,78018.05,41.7,-0.58658,0.00019,23.44338]
[1778989929894,34.41,78018.05,41.7,-0.58658,0.00019,23.44338]
[1778989929914,34.41,78015.56,41.7,-0.58704,0.00019,23.43646]
[1778989930079,34.41,78015.56,41.7,-0.58704,0.00019,23.43646]
[1778989930896,34.41,78015.56,41.7,-0.58704,0.00019,23.43646]
[1778989930998,34.41,78013.69,41.7,-0.58739,0.00019,23.43126]
[1778989931094,34.41,78013.69,41.7,-0.58739,0.00019,23.43126]
[1778989932871,34.41,78012.51,41.7,-0.58762,0.00019,23.42796]
[1778989932994,34.41,78012.51,41.7,-0.58762,0.00019,23.42796]
[1778989932972,34.41,78012.53,41.7,-0.58761,0.00019,23.42803]
[1778989933147,34.41,78012.53,41.7,-0.58761,0.00019,23.42803]
[1778989939618,34.41,78010.68,41.7,-0.58795,0.00019,23.42297]
[1778989940440,34.41,78010.68,41.7,-0.58795,0.00019,23.42297]
[1778989940531,34.41,78010.68,41.7,-0.58795,0.00019,23.42299]
[1778989941094,34.41,78010.68,41.7,-0.58795,0.00019,23.42299]
[1778989951701,34.42,78010.16,41.7,-0.58804,0.00019,23.41784]
[1778989956738,34.42,78010.04,41.7,-0.58805,0.00019,23.41763]
[1778989957068,34.42,78010.04,41.7,-0.58805,0.00019,23.41763]
[1778989957965,34.42,78010.04,41.7,-0.58805,0.00019,23.41763]
[1778989963578,34.42,78008.35,41.7,-0.58838,0.00019,23.41272]
[1778989964078,34.42,78008.26,41.7,-0.5884,0.00019,23.41243]
[1778989966485,34.42,78008.06,41.7,-0.58844,0.00019,23.41184]
[1778989967083,34.42,78008.81,41.7,-0.5883,0.00019,23.41389]
[1778989968083,34.41,78009.1,41.7,-0.58825,0.00019,23.41467]
[1778989969587,34.41,78008.75,41.7,-0.58832,0.00019,23.41365]
[1778989970587,34.41,78008.43,41.7,-0.58838,0.00019,23.41271]
[1778989975007,34.41,78007.46,41.7,-0.58858,0.00019,23.40983]
[1778989976588,34.41,78006.35,41.7,-0.58879,0.00019,23.40662]
[1778989976696,34.41,78006.35,41.7,-0.58879,0.00019,23.40662]
[1778989976880,34.41,78006.44,41.7,-0.58877,0.00019,23.40685]
[1778989977201,34.41,78006.44,41.7,-0.58877,0.00019,23.40685]
[1778989982922,34.41,78004.52,41.7,-0.58914,0.00019,23.40134]
[1778989992992,34.4,78004.83,41.7,-0.58909,0.00019,23.40213]
[1778989998027,34.4,78006.6,41.7,-0.58876,0.00019,23.40713]
[1778990000521,34.4,78006.66,41.7,-0.58875,0.00019,23.40729]
[1778990008097,34.4,78005.87,41.7,-0.5889,0.00019,23.40499]
[1778990010112,34.4,78001.53,41.7,-0.58972,0.00019,23.39259]
[1778990016154,34.4,78000.8,41.7,-0.58988,0.00019,23.38641]
[1778990017532,34.4,78000.8,41.7,-0.58988,0.00019,23.38641]
[1778990027272,34.39,78000.77,41.7,-0.5899,0.00019,23.38611]
[1778990032307,34.39,78000.86,41.7,-0.58989,0.00019,23.38628]
[1778990038349,34.39,78000.72,41.7,-0.58992,0.00019,23.38577]
[1778990039453,34.39,78000.72,41.7,-0.58992,0.00019,23.38577]
[1778990039547,34.39,78000.72,41.7,-0.58993,0.00019,23.38574]
[1778990041370,34.39,77996.28,41.7,-0.59076,0.00019,23.37299]
[1778990042294,34.39,77996.28,41.7,-0.59076,0.00019,23.37299]
[1778990050433,34.4,77996.73,41.7,-0.59065,0.00019,23.37466]
[1778990055468,34.4,77998.1,41.7,-0.59037,0.00019,23.37882]
[1778990060503,34.41,77997.91,41.7,-0.59039,0.00019,23.37854]
[1778990069566,34.42,77997.57,41.7,-0.59043,0.00019,23.37795]
[1778990074601,34.42,77996.58,41.7,-0.59061,0.00019,23.37135]
[1778990081650,34.43,77996.89,41.7,-0.59053,0.00019,23.37254]
[1778990086685,34.44,77997.37,41.7,-0.59043,0.00019,23.37413]
[1778990091720,34.44,77996.8,41.7,-0.59052,0.00019,23.3727]
[1778990096755,34.45,77994.53,41.7,-0.59093,0.00019,23.36634]
[1778990102003,34.45,77993.86,41.7,-0.59105,0.00019,23.36444]
[1778990102797,34.45,77987.04,41.7,-0.59232,0.00019,23.34475]
[1778990108839,34.45,77984.69,41.7,-0.59275,0.00019,23.33795]
[1778990113874,34.45,77982.87,41.7,-0.59309,0.00019,23.33263]
[1778990115163,34.45,77982.87,41.7,-0.59309,0.00019,23.33263]
[1778990116895,34.46,77975.84,41.7,-0.5944,0.00019,23.31178]
[1778990118021,34.46,77975.84,41.7,-0.5944,0.00019,23.31178]
[1778990118910,34.46,77980.3,41.7,-0.59357,0.00019,23.32506]
[1778990119916,34.46,77985.94,41.7,-0.59251,0.00019,23.3417]
[1778990124951,34.46,77987.75,41.7,-0.59217,0.00019,23.34708]
[1778990132000,34.46,77987.65,41.7,-0.59219,0.00019,23.34297]
[1778990135599,34.46,77987.38,41.7,-0.59224,0.00019,23.34223]
[1778990135698,34.46,77987.38,41.7,-0.59224,0.00019,23.34223]
[1778990135707,34.46,77987.38,41.7,-0.59224,0.00019,23.34227]
[1778990136619,34.46,77987.38,41.7,-0.59224,0.00019,23.34227]
[1778990136793,34.46,77987.38,41.7,-0.59224,0.00019,23.34227]
[1778990136811,34.46,77987.38,41.7,-0.59224,0.00019,23.34226]
[1778990142070,34.47,77987.41,41.7,-0.59222,0.00019,23.34246]
[1778990148113,34.47,77987.37,41.7,-0.59222,0.00019,23.34249]
[1778990155162,34.47,77987.3,41.7,-0.59222,0.00019,23.34246]
[1778990162211,34.48,77986.67,41.7,-0.59233,0.00019,23.34079]
[1778990167246,34.48,77983.24,41.7,-0.59296,0.00019,23.33084]
[1778990172281,34.48,77980.5,41.7,-0.59347,0.00019,23.32282]
[1778990176806,34.48,77979.88,41.7,-0.59358,0.00019,23.32101]
[1778990182351,34.43,77976.82,41.7,-0.59432,0.00019,23.3095]
[1778990187844,34.42,77976.75,41.7,-0.59435,0.00019,23.30903]
[1778990196650,34.41,77978.18,41.7,-0.59414,0.00019,23.30882]
[1778990202492,34.4,77981.8,41.7,-0.59348,0.00019,23.31936]
[1778990209541,34.4,77982.42,41.7,-0.59335,0.00019,23.32127]
[1778990215583,34.41,77982.52,41.7,-0.59333,0.00019,23.32165]
[1778990220618,34.41,77982.76,41.7,-0.59328,0.00019,23.32245]
[1778990225653,34.41,77982.55,41.7,-0.59331,0.00019,23.32195]
[1778990230688,34.41,77982.65,41.7,-0.59328,0.00019,23.32236]
[1778990235723,34.42,77982.51,41.7,-0.5933,0.00019,23.32206]
[1778990241765,34.42,77982.43,41.7,-0.5933,0.00019,23.32197]
[1778990252842,34.43,77982.28,41.7,-0.59333,0.00019,23.31784]
[1778990257877,34.43,77982.25,41.7,-0.59333,0.00019,23.31789]
[1778990268954,34.44,77982.17,41.7,-0.59332,0.00019,23.31796]
[1778990282045,34.45,77982.0,41.7,-0.59333,0.00019,23.31782]
[1778990287080,34.45,77981.65,41.7,-0.59338,0.00019,23.31692]
[1778990292115,34.45,77982.79,41.7,-0.59316,0.00019,23.32045]
[1778990297150,34.46,77987.56,41.7,-0.59225,0.00019,23.33463]
[1778990302185,34.46,77987.49,41.7,-0.59225,0.00019,23.33463]
[1778990307221,34.47,77987.53,41.7,-0.59223,0.00019,23.33493]
[1778990312256,34.47,77987.42,41.7,-0.59225,0.00019,23.33083]
[1778990320312,34.48,77987.7,41.7,-0.59218,0.00019,23.33193]
[1778990325347,34.48,77987.67,41.7,-0.59217,0.00019,23.33201]
[1778990330382,34.49,77987.52,41.7,-0.59219,0.00019,23.33173]
[1778990335417,34.49,77987.44,41.7,-0.5922,0.00019,23.33165]
[1778990340452,34.49,77987.76,41.7,-0.59212,0.00019,23.33274]
[1778990345487,34.5,77988.25,41.7,-0.59202,0.00019,23.33433]
[1778990348201,34.5,77988.18,41.7,-0.59203,0.00019,23.33415]
[1778990348271,34.5,77988.18,41.7,-0.59203,0.00019,23.33422]
[1778990349851,34.5,77994.2,41.7,-0.5909,0.00019,23.35164]
[1778990355557,34.5,77995.17,41.7,-0.59073,0.00019,23.35434]
[1778990361599,34.49,77995.14,41.7,-0.59074,0.00019,23.35412]
[1778990363415,34.49,77995.14,41.7,-0.59074,0.00019,23.35412]
[1778990363497,34.49,77995.73,41.7,-0.59064,0.00019,23.3558]
[1778990363613,34.49,77995.87,41.7,-0.59061,0.00019,23.35619]
[1778990367243,34.49,77996.3,41.7,-0.59053,0.00019,23.35736]
[1778990371128,34.49,78000.79,41.7,-0.5897,0.00019,23.37009]
[1778990371460,34.49,78000.79,41.7,-0.5897,0.00019,23.37009]
[1778990371966,34.48,78000.79,41.7,-0.58972,0.00019,23.36606]
[1778990372631,34.48,77999.97,41.7,-0.58988,0.00019,23.36368]
[1778990373134,34.48,77999.97,41.7,-0.58988,0.00019,23.36368]
[1778990373907,34.48,77999.97,41.7,-0.58988,0.00019,23.36364]
[1778990374399,34.48,77999.97,41.7,-0.58988,0.00019,23.36364]
[1778990378137,34.48,78000.41,41.7,-0.58981,0.00019,23.36482]
[1778990379137,34.48,78000.49,41.7,-0.5898,0.00019,23.36494]
[1778990379638,34.48,78000.38,41.7,-0.58982,0.00019,23.36459]
[1778990380139,34.48,78000.38,41.7,-0.58982,0.00019,23.36459]
[1778990381641,34.48,78000.45,41.7,-0.58981,0.00019,23.36475]
[1778990386775,34.47,78000.67,41.7,-0.58979,0.00019,23.36516]
[1778990395436,34.47,78000.67,41.7,-0.5898,0.00019,23.36505]
[1778990395498,34.47,78000.67,41.7,-0.5898,0.00019,23.36505]
[1778990396124,34.46,78000.64,41.7,-0.58982,0.00019,23.36475]
[1778990396193,34.46,78000.64,41.7,-0.58982,0.00019,23.36475]
[1778990396757,34.46,78000.64,41.7,-0.58982,0.00019,23.36475]
[1778990396895,34.46,78000.64,41.7,-0.58982,0.00019,23.36475]
[1778990397277,34.46,78000.64,41.7,-0.58982,0.00019,23.36475]
[1778990397394,34.46,78000.64,41.7,-0.58982,0.00019,23.36475]
[1778990397497,34.46,78000.64,41.7,-0.58982,0.00019,23.36475]
[1778990397466,34.46,77995.86,41.7,-0.59072,0.00019,23.35097]
[1778990397560,34.46,77995.86,41.7,-0.59072,0.00019,23.35097]
[1778990397694,34.46,77995.86,41.7,-0.59072,0.00019,23.35097]
[1778990397852,34.46,77994.36,41.7,-0.591,0.00019,23.34662]
[1778990404493,34.46,77993.97,41.7,-0.59108,0.00019,23.34542]
[1778990404593,34.46,77994.95,41.7,-0.5909,0.00019,23.34822]
[1778990404726,34.46,77994.95,41.7,-0.5909,0.00019,23.34822]
[1778990404772,34.46,77994.95,41.7,-0.5909,0.00019,23.34822]
[1778990404895,34.46,77994.95,41.7,-0.5909,0.00019,23.34822]
[1778990404901,34.46,77995.16,41.7,-0.59086,0.00019,23.3488]
[1778990406915,34.46,77990.77,41.7,-0.59168,0.00019,23.33616]
[1778990407922,34.46,77986.66,41.7,-0.59244,0.00019,23.32419]
[1778990412957,34.46,77985.01,41.7,-0.59274,0.00019,23.31949]
[1778990417992,34.47,77987.35,41.7,-0.59229,0.00019,23.32652]
[1778990424034,34.47,77985.6,41.7,-0.59261,0.00019,23.32157]
[1778990431084,34.48,77983.22,41.7,-0.59305,0.00019,23.31082]
[1778990435112,34.48,77978.59,41.7,-0.59391,0.00019,23.29721]
[1778990440147,34.48,77978.6,41.7,-0.59391,0.00019,23.29734]
[1778990443229,34.48,77978.39,41.7,-0.59394,0.00019,23.29676]
[1778990445183,34.48,77974.28,41.7,-0.59472,0.00019,23.28435]
[1778990450218,34.48,77976.63,41.7,-0.59428,0.00019,23.29138]
[1778990456199,34.48,77976.56,41.7,-0.59429,0.00019,23.29125]
[1778990460297,34.48,77981.12,41.7,-0.59343,0.00019,23.30493]
[1778990465332,34.49,77981.11,41.7,-0.59342,0.00019,23.30505]
[1778990471379,34.49,77983.94,41.7,-0.59287,0.00019,23.31358]
[1778990473393,34.49,77991.59,41.7,-0.59144,0.00019,23.33602]
[1778990478348,34.5,77991.15,41.7,-0.5915,0.00019,23.33494]
[1778990478409,34.5,77991.15,41.7,-0.5915,0.00019,23.33494]
[1778990478428,34.5,77991.13,41.7,-0.5915,0.00019,23.33493]
[1778990478707,34.5,77991.13,41.7,-0.5915,0.00019,23.33493]
[1778990478794,34.5,77991.13,41.7,-0.5915,0.00019,23.33493]
[1778990479435,34.5,77990.82,41.7,-0.59156,0.00019,23.33408]
[1778990481918,34.5,77991.41,41.7,-0.59144,0.00019,23.33589]
[1778990482456,34.51,77994.4,41.7,-0.59088,0.00019,23.34459]
[1778990487491,34.5,77993.33,41.7,-0.59108,0.00019,23.34141]
[1778990492526,34.5,77992.87,41.7,-0.59119,0.00019,23.336]
[1778990499575,34.5,77993.48,41.7,-0.59109,0.00019,23.33759]
[1778990504610,34.49,77991.04,41.7,-0.59156,0.00019,23.33039]
[1778990509645,34.49,77991.6,41.7,-0.59147,0.00019,23.33186]
[1778990514680,34.49,77991.62,41.7,-0.59147,0.00019,23.33178]
[1778990522738,34.48,77991.71,41.7,-0.59147,0.00019,23.33182]
[1778990525327,34.48,77991.41,41.7,-0.59153,0.00019,23.33092]
[1778990525959,34.48,77991.86,41.7,-0.59145,0.00019,23.33217]
[1778990526018,34.48,77991.86,41.7,-0.59145,0.00019,23.33217]
[1778990526394,34.48,77991.86,41.7,-0.59145,0.00019,23.33217]
[1778990526483,34.48,77996.76,41.7,-0.59053,0.00019,23.34632]
[1778990526766,34.48,78003.65,41.7,-0.58924,0.00019,23.36604]
[1778990528982,34.48,78005.75,41.7,-0.58884,0.00019,23.37203]
[1778990534822,34.47,78008.48,41.7,-0.58835,0.00019,23.37943]
[1778990537442,34.47,78008.82,41.7,-0.58829,0.00019,23.38034]
[1778990543562,34.46,78009.24,41.7,-0.58823,0.00019,23.38125]
[1778990550934,34.46,78010.06,41.7,-0.58808,0.00019,23.38358]
[1778990555969,34.46,78009.25,41.7,-0.58824,0.00019,23.37737]
[1778990563018,34.46,78010.05,41.7,-0.58809,0.00019,23.3797]
[1778990569061,34.47,78012.83,41.7,-0.58756,0.00019,23.38756]
[1778990574096,34.47,78012.74,41.7,-0.58757,0.00019,23.38734]
[1778990579132,34.47,78017.13,41.7,-0.58675,0.00019,23.39962]
[1778990582153,34.47,78021.22,41.7,-0.58598,0.00019,23.41094]
[1778990587188,34.47,78021.96,41.7,-0.58584,0.00019,23.41295]
[1778990592223,34.47,78020.35,41.7,-0.58614,0.00019,23.4085]
[1778990597258,34.47,78021.29,41.7,-0.58597,0.00019,23.41109]
[1778990602293,34.47,78022.87,41.7,-0.58567,0.00019,23.41542]
[1778990607328,34.47,78023.12,41.7,-0.58562,0.00019,23.41609]
[1778990613370,34.47,78022.75,41.7,-0.58571,0.00019,23.41111]
[1778990618405,34.47,78022.82,41.7,-0.5857,0.00019,23.4113]
[1778990623440,34.47,78023.0,41.7,-0.58566,0.00019,23.41181]
[1778990628475,34.47,78023.12,41.7,-0.58564,0.00019,23.41216]
[1778990633510,34.47,78025.81,41.7,-0.58513,0.00019,23.41954]
[1778990635525,34.47,78021.61,41.7,-0.58592,0.00019,23.40802]
[1778990636531,34.47,78016.51,41.7,-0.58688,0.00019,23.39392]
[1778990641567,34.47,78014.99,41.7,-0.58717,0.00019,23.38964]
[1778990646603,34.46,78011.73,41.7,-0.5878,0.00019,23.3803]
[1778990651638,34.45,78009.19,41.7,-0.58829,0.00019,23.37293]
[1778990656673,34.45,78009.92,41.7,-0.58817,0.00019,23.37478]
[1778990659694,34.45,78014.82,41.7,-0.58726,0.00019,23.3884]
[1778990664729,34.44,78014.69,41.7,-0.5873,0.00019,23.38783]
[1778990669764,34.44,78014.76,41.7,-0.58728,0.00019,23.38804]
[1778990674799,34.44,78017.55,41.7,-0.58677,0.00019,23.39192]
[1778990677820,34.44,78021.51,41.7,-0.58602,0.00019,23.4029]
[1778990682855,34.44,78021.24,41.7,-0.58607,0.00019,23.40218]
[1778990687890,34.44,78024.77,41.7,-0.58541,0.00019,23.4119]
[1778990692925,34.44,78026.26,41.7,-0.58513,0.00019,23.41598]
[1778990697961,34.44,78023.21,41.7,-0.5857,0.00019,23.40762]
[1778990700982,34.44,78018.7,41.7,-0.58655,0.00019,23.39518]
[1778990702996,34.44,78014.7,41.7,-0.5873,0.00019,23.38403]
[1778990708031,34.44,78013.03,41.7,-0.58763,0.00019,23.37916]
[1778990713066,34.43,78010.27,41.7,-0.58817,0.00019,23.37121]
[1778990719108,34.43,78011.08,41.7,-0.58803,0.00019,23.37325]
[1778990724143,34.42,78011.8,41.7,-0.58791,0.00019,23.37507]
[1778990729178,34.42,78013.17,41.7,-0.58766,0.00019,23.3788]
[1778990734213,34.41,78016.91,41.7,-0.58699,0.00019,23.38511]
[1778990743276,34.4,78016.84,41.7,-0.58703,0.00019,23.38459]
[1778990746600,34.4,78018.13,41.7,-0.58679,0.00019,23.38811]
[1778990747696,34.4,78019.15,41.7,-0.5866,0.00019,23.39092]
[1778990753346,34.4,78019.34,41.7,-0.58656,0.00019,23.39147]
[1778990755360,34.4,78023.9,41.7,-0.5857,0.00019,23.4041]
[1778990760395,34.4,78025.43,41.7,-0.58541,0.00019,23.40831]
[1778990765430,34.4,78025.75,41.7,-0.58535,0.00019,23.4092]
[1778990767923,34.4,78025.81,41.7,-0.58534,0.00019,23.40936]
[1778990768451,34.4,78030.08,41.7,-0.58453,0.00019,23.42103]
[1778990773487,34.4,78032.21,41.7,-0.58413,0.00019,23.42678]
[1778990778521,34.4,78034.61,41.7,-0.58368,0.00019,23.43324]
[1778990783556,34.4,78035.09,41.7,-0.58359,0.00019,23.4345]
[1778990787585,34.4,78040.63,41.7,-0.58255,0.00019,23.44932]
[1778990792619,34.4,78040.75,41.7,-0.58254,0.00019,23.44563]
[1778990796964,34.4,78040.69,41.7,-0.58256,0.00019,23.44544]
[1778990799668,34.4,78044.9,41.7,-0.58177,0.00019,23.45656]
[1778990801599,34.4,78046.69,41.7,-0.58143,0.00019,23.46127]
[1778990802393,34.39,78046.98,41.7,-0.58138,0.00019,23.46202]
[1778990802689,34.39,78051.44,41.7,-0.58053,0.00019,23.47369]
[1778990807724,34.39,78050.62,41.7,-0.5807,0.00019,23.47144]
[1778990812393,34.39,78052.57,41.7,-0.58034,0.00019,23.47645]
[1778990817794,34.38,78052.75,41.7,-0.58031,0.00019,23.47679]
[1778990818911,34.38,78052.75,41.7,-0.58031,0.00019,23.47679]
[1778990825281,34.38,78050.16,41.7,-0.58081,0.00019,23.4699]
[1778990830665,34.38,78045.73,41.7,-0.58166,0.00019,23.45817]
[1778990830885,34.38,78040.41,41.7,-0.58266,0.00019,23.44402]
[1778990832807,34.38,78039.15,41.7,-0.5829,0.00019,23.44064]
[1778990832899,34.38,78039.11,41.7,-0.58291,0.00019,23.44053]
[1778990833214,34.38,78039.11,41.7,-0.58291,0.00019,23.44053]
[1778990833906,34.38,78037.51,41.7,-0.58321,0.00019,23.43624]
[1778990838941,34.38,78036.24,41.7,-0.58346,0.00019,23.43281]
[1778990845991,34.38,78033.59,41.7,-0.58396,0.00019,23.42564]
[1778990852033,34.38,78032.87,41.7,-0.58411,0.00019,23.41974]
[1778990857068,34.38,78032.92,41.7,-0.5841,0.00019,23.41988]
[1778990862103,34.38,78033.0,41.7,-0.58408,0.00019,23.42011]
[1778990868145,34.38,78035.16,41.7,-0.58367,0.00019,23.42595]
[1778990873180,34.38,78035.91,41.7,-0.58353,0.00019,23.42797]
[1778990878215,34.38,78036.3,41.7,-0.58346,0.00019,23.42901]
[1778990883250,34.38,78035.85,41.7,-0.58355,0.00019,23.42779]
[1778990888285,34.38,78035.25,41.7,-0.58366,0.00019,23.42617]
[1778990893320,34.38,78033.72,41.7,-0.58395,0.00019,23.42203]
[1778990898355,34.38,78034.39,41.7,-0.58382,0.00019,23.42385]
[1778990903390,34.38,78034.33,41.7,-0.58383,0.00019,23.42368]
[1778990908425,34.38,78035.3,41.7,-0.58365,0.00019,23.42628]
[1778990913460,34.37,78035.68,41.7,-0.5836,0.00019,23.42333]
[1778990915510,34.37,78027.59,41.7,-0.58513,0.00019,23.40134]
[1778990921384,34.38,78024.65,41.7,-0.58568,0.00019,23.39331]
[1778990922523,34.38,78031.07,41.7,-0.58446,0.00019,23.41089]
[1778990929572,34.38,78033.77,41.7,-0.58396,0.00019,23.4182]
[1778990934607,34.37,78032.92,41.7,-0.58412,0.00019,23.41588]
[1778990939642,34.37,78032.52,41.7,-0.58419,0.00019,23.4148]
[1778990944677,34.37,78032.15,41.7,-0.58426,0.00019,23.4138]
[1778990949712,34.37,78032.29,41.7,-0.58424,0.00019,23.41418]
[1778990954747,34.38,78032.51,41.7,-0.58419,0.00019,23.41478]
[1778990959784,34.38,78032.54,41.7,-0.58419,0.00019,23.41487]
[1778990964818,34.38,78032.37,41.7,-0.58422,0.00019,23.41443]
[1778990969853,34.38,78032.21,41.7,-0.58425,0.00019,23.41401]
[1778990974888,34.38,78035.14,41.7,-0.58371,0.00019,23.418]
[1778990981937,34.38,78034.5,41.7,-0.58383,0.00019,23.41629]
[1778990986972,34.38,78034.67,41.7,-0.58379,0.00019,23.41676]
[1778990989993,34.38,78026.96,41.7,-0.58525,0.00019,23.39578]
[1778990995028,34.38,78025.15,41.7,-0.58559,0.00019,23.39087]
[1778991000063,34.38,78025.01,41.7,-0.58561,0.00019,23.39056]
[1778991005098,34.38,78023.04,41.7,-0.58597,0.00019,23.3852]
[1778991008119,34.38,78018.88,41.7,-0.58676,0.00019,23.37363]
[1778991011140,34.38,78014.89,41.7,-0.58752,0.00019,23.36238]
[1778991012802,34.38,78014.52,41.7,-0.5876,0.00019,23.36131]
[1778991013155,34.38,78012.66,41.7,-0.58795,0.00019,23.35605]
[1778991013401,34.38,78012.66,41.7,-0.58795,0.00019,23.35605]
[1778991014162,34.38,78013.43,41.7,-0.5878,0.00019,23.35823]
[1778991015018,34.38,78013.43,41.7,-0.5878,0.00019,23.35823]
[1778991016952,34.38,78015.16,41.7,-0.58748,0.00019,23.36302]
[1778991024232,34.37,78014.78,41.7,-0.58757,0.00019,23.36168]
[1778991030274,34.36,78015.53,41.7,-0.58745,0.00019,23.36359]
[1778991035309,34.36,78015.32,41.7,-0.58751,0.00019,23.35888]
[1778991041072,34.36,78015.3,41.7,-0.58753,0.00019,23.35869]
[1778991046386,34.35,78015.52,41.7,-0.5875,0.00019,23.35909]
[1778991048984,34.35,78015.31,41.7,-0.58755,0.00019,23.35847]
[1778991049407,34.35,78020.42,41.7,-0.58658,0.00019,23.37268]
[1778991054443,34.34,78022.12,41.7,-0.58627,0.00019,23.37726]
[1778991059478,34.34,78018.76,41.7,-0.58691,0.00019,23.36784]
[1778991069548,34.35,78018.45,41.7,-0.58695,0.00019,23.36725]
[1778991074583,34.34,78018.82,41.7,-0.5869,0.00019,23.36811]
[1778991079618,34.34,78017.5,41.7,-0.58715,0.00019,23.36436]
[1778991084620,34.34,78016.96,41.7,-0.58726,0.00019,23.36272]
[1778991085116,34.34,78016.96,41.7,-0.58726,0.00019,23.36272]
[1778991090652,34.34,78017.92,41.7,-0.58707,0.00019,23.36548]
[1778991096788,34.35,78018.07,41.7,-0.58705,0.00019,23.3621]
[1778991102727,34.35,78018.16,41.7,-0.58702,0.00019,23.36257]
[1778991107628,34.36,78017.03,41.7,-0.58722,0.00019,23.35958]
[1778991109342,34.36,78017.81,41.7,-0.58706,0.00019,23.36183]
[1778991112005,34.36,78017.69,41.7,-0.58708,0.00019,23.36156]
[1778991112739,34.36,78015.5,41.7,-0.58749,0.00019,23.35546]
[1778991112850,34.36,78012.79,41.7,-0.588,0.00019,23.34788]
[1778991113413,34.36,78012.79,41.7,-0.588,0.00019,23.34788]
[1778991113579,34.36,78012.79,41.7,-0.588,0.00019,23.34788]
[1778991115750,34.36,78009.64,41.7,-0.58859,0.00019,23.33906]
[1778991115871,34.36,78009.73,41.7,-0.58857,0.00019,23.33936]
[1778991120350,34.36,78009.31,41.7,-0.58866,0.00019,23.33809]
[1778991121574,34.36,78009.41,41.7,-0.58864,0.00019,23.33835]
[1778991121913,34.36,78008.62,41.7,-0.58879,0.00019,23.33609]
[1778991126948,34.36,78003.37,41.7,-0.58978,0.00019,23.32109]
[1778991131983,34.36,78003.22,41.7,-0.58981,0.00019,23.32061]
[1778991136110,34.36,78001.29,41.7,-0.59018,0.00019,23.31503]
[1778991136120,34.36,78005.83,41.7,-0.58932,0.00019,23.32803]
[1778991137016,34.36,78005.83,41.7,-0.58932,0.00019,23.32803]
[1778991137024,34.36,78009.87,41.7,-0.58856,0.00019,23.33952]
[1778991137779,34.36,78009.87,41.7,-0.58856,0.00019,23.33952]
[1778991138031,34.36,78010.43,41.7,-0.58846,0.00019,23.34111]
[1778991141069,34.36,78010.89,41.7,-0.58837,0.00019,23.34237]
[1778991147095,34.36,78011.4,41.7,-0.58828,0.00019,23.34372]
[1778991150557,34.36,78010.87,41.7,-0.58837,0.00019,23.34234]
[1778991150659,34.36,78010.87,41.7,-0.58837,0.00019,23.34239]
[1778991154416,34.36,78010.8,41.7,-0.5884,0.00019,23.33826]
[1778991155589,34.36,78013.68,41.7,-0.58784,0.00019,23.34651]
[1778991156158,34.36,78015.84,41.7,-0.58743,0.00019,23.35261]
[1778991162308,34.37,78016.11,41.7,-0.58737,0.00019,23.3535]
[1778991168242,34.37,78017.58,41.7,-0.58708,0.00019,23.35784]
[1778991177305,34.38,78018.4,41.7,-0.5869,0.00019,23.36038]
[1778991179863,34.38,78018.46,41.7,-0.58689,0.00019,23.36061]
[1778991188382,34.39,78018.59,41.7,-0.58684,0.00019,23.36121]
[1778991190496,34.39,78018.59,41.7,-0.58684,0.00019,23.36121]
[1778991196438,34.4,78020.96,41.7,-0.58638,0.00019,23.36801]
[1778991201473,34.4,78021.86,41.7,-0.5862,0.00019,23.37061]
[1778991206508,34.4,78022.25,41.7,-0.58612,0.00019,23.37179]
[1778991211543,34.4,78022.31,41.7,-0.58612,0.00019,23.36808]
[1778991216578,34.41,78021.28,41.7,-0.58631,0.00019,23.36531]
[1778991221613,34.41,78021.32,41.7,-0.58629,0.00019,23.3655]
[1778991226648,34.41,78020.87,41.7,-0.58637,0.00019,23.36433]
[1778991231683,34.41,78020.85,41.7,-0.58637,0.00019,23.36434]
[1778991236718,34.41,78021.71,41.7,-0.5862,0.00019,23.36679]
[1778991241753,34.42,78017.68,41.7,-0.58696,0.00019,23.35565]
[1778991247795,34.42,78016.85,41.7,-0.58711,0.00019,23.35344]
[1778991252830,34.42,78017.08,41.7,-0.58706,0.00019,23.35415]
[1778991258872,34.42,78017.14,41.7,-0.58704,0.00019,23.3544]
[1778991263907,34.42,78018.67,41.7,-0.58675,0.00019,23.35872]
[1778991270956,34.43,78020.03,41.7,-0.58649,0.00019,23.36256]
[1778991275992,34.43,78021.95,41.7,-0.58614,0.00019,23.36395]
[1778991281026,34.43,78022.04,41.7,-0.58612,0.00019,23.36424]
[1778991286061,34.43,78021.79,41.7,-0.58616,0.00019,23.36358]
[1778991291065,34.43,78021.9,41.7,-0.58614,0.00019,23.36392]
[1778991296131,34.43,78023.89,41.7,-0.58576,0.00019,23.36945]
[1778991301166,34.43,78023.19,41.7,-0.58589,0.00019,23.36755]
[1778991306201,34.43,78023.24,41.7,-0.58588,0.00019,23.36771]
[1778991311237,34.43,78023.55,41.7,-0.58582,0.00019,23.3686]
[1778991317279,34.43,78023.45,41.7,-0.58583,0.00019,23.36836]
[1778991320300,34.43,78029.78,41.7,-0.58464,0.00019,23.3857]
[1778991325360,34.43,78027.73,41.7,-0.58502,0.00019,23.38011]
[1778991331402,34.44,78025.62,41.7,-0.58544,0.00019,23.37039]
[1778991336437,34.44,78024.97,41.7,-0.58556,0.00019,23.36863]
[1778991337801,34.44,78026.22,41.7,-0.58532,0.00019,23.37206]
[1778991338451,34.44,78027.48,41.7,-0.58508,0.00019,23.37551]
[1778991340720,34.44,78029.19,41.7,-0.58476,0.00019,23.38018]
[1778991341472,34.44,78028.65,41.7,-0.58486,0.00019,23.37871]
[1778991346230,34.44,78028.79,41.7,-0.58484,0.00019,23.3791]
[1778991346331,34.44,78028.79,41.7,-0.58484,0.00019,23.3791]
[1778991350837,34.44,78028.8,41.7,-0.58483,0.00019,23.37912]
[1778991350938,34.44,78028.8,41.7,-0.58483,0.00019,23.37912]
[1778991352185,34.44,78028.8,41.7,-0.58483,0.00019,23.37912]
[1778991352549,34.44,78029.41,41.7,-0.58472,0.00019,23.38078]
[1778991357603,34.44,78030.08,41.7,-0.58459,0.00019,23.38259]
[1778991357903,34.44,78030.08,41.7,-0.58459,0.00019,23.38259]
[1778991363626,34.43,78030.26,41.7,-0.58456,0.00019,23.38303]
[1778991368661,34.43,78028.8,41.7,-0.58484,0.00019,23.37903]
[1778991377724,34.43,78032.09,41.7,-0.58423,0.00019,23.38789]
[1778991385780,34.43,78033.6,41.7,-0.58395,0.00019,23.39188]
[1778991393836,34.43,78033.38,41.7,-0.58401,0.00019,23.38722]
[1778991399116,34.42,78032.72,41.7,-0.58414,0.00019,23.38539]
[1778991399168,34.42,78032.72,41.7,-0.58414,0.00019,23.38539]
[1778991399180,34.42,78032.72,41.7,-0.58414,0.00019,23.38539]
[1778991399193,34.42,78032.72,41.7,-0.58414,0.00019,23.38539]
[1778991399342,34.42,78032.72,41.7,-0.58414,0.00019,23.38539]
[1778991399359,34.42,78032.72,41.7,-0.58414,0.00019,23.38539]
[1778991399503,34.42,78032.72,41.7,-0.58414,0.00019,23.38539]
[1778991399517,34.42,78032.68,41.7,-0.58415,0.00019,23.38525]
[1778991400146,34.42,78032.68,41.7,-0.58415,0.00019,23.38525]
[1778991400378,34.42,78043.17,41.7,-0.58217,0.00019,23.41336]
[1778991401273,34.42,78052.83,41.7,-0.58034,0.00019,23.43872]
[1778991401850,34.42,78052.83,41.7,-0.58034,0.00019,23.43872]
[1778991405222,34.42,78055.0,41.7,-0.57994,0.00019,23.44429]
[1778991405259,34.42,78055.0,41.7,-0.57994,0.00019,23.44429]
[1778991405268,34.42,78055.0,41.7,-0.57994,0.00019,23.44429]
[1778991405295,34.42,78055.0,41.7,-0.57994,0.00019,23.44429]
[1778991405301,34.42,78055.0,41.7,-0.57994,0.00019,23.44429]
[1778991405396,34.42,78055.0,41.7,-0.57994,0.00019,23.44421]
[1778991406511,34.42,78049.67,41.7,-0.58096,0.00019,23.43029]
[1778991406927,34.42,78042.8,41.7,-0.58226,0.00019,23.41213]
[1778991411962,34.41,78041.11,41.7,-0.58259,0.00019,23.40752]
[1778991418005,34.41,78040.86,41.7,-0.58264,0.00019,23.40673]
[1778991423047,34.41,78040.4,41.7,-0.58274,0.00019,23.40541]
[1778991429089,34.4,78040.44,41.7,-0.58274,0.00019,23.40541]
[1778991432370,34.4,78040.36,41.7,-0.58276,0.00019,23.40516]
[1778991432571,34.4,78040.36,41.7,-0.58276,0.00019,23.40514]
[1778991434124,34.4,78032.7,41.7,-0.58421,0.00019,23.3845]
[1778991440166,34.4,78033.21,41.7,-0.58412,0.00019,23.38584]
[1778991445201,34.4,78033.32,41.7,-0.5841,0.00019,23.3861]
[1778991452250,34.4,78034.59,41.7,-0.58388,0.00019,23.38554]
[1778991458293,34.4,78034.57,41.7,-0.58388,0.00019,23.38546]
[1778991463327,34.4,78033.25,41.7,-0.58413,0.00019,23.38187]
[1778991475411,34.39,78033.23,41.7,-0.58414,0.00019,23.38176]
[1778991478722,34.39,78033.44,41.7,-0.5841,0.00019,23.38231]
[1778991478794,34.39,78033.44,41.7,-0.5841,0.00019,23.38231]
[1778991479396,34.39,78033.44,41.7,-0.5841,0.00019,23.38231]
[1778991479440,34.39,78037.14,41.7,-0.5834,0.00019,23.39229]
[1778991480447,34.39,78045.85,41.7,-0.58176,0.00019,23.4155]
[1778991487496,34.39,78044.91,41.7,-0.58195,0.00019,23.41288]
[1778991494199,34.39,78045.16,41.7,-0.5819,0.00019,23.41348]
[1778991501594,34.38,78047.83,41.7,-0.58141,0.00019,23.42034]
[1778991506629,34.38,78045.77,41.7,-0.58181,0.00019,23.41481]
[1778991511402,34.38,78045.83,41.7,-0.5818,0.00019,23.4149]
[1778991516701,34.37,78046.6,41.7,-0.58168,0.00019,23.41288]
[1778991521736,34.37,78046.79,41.7,-0.58165,0.00019,23.4133]
[1778991522880,34.37,78046.79,41.7,-0.58165,0.00019,23.4133]
[1778991528134,34.37,78045.67,41.7,-0.58187,0.00019,23.41026]
[1778991528193,34.37,78045.67,41.7,-0.58187,0.00019,23.41026]
[1778991532813,34.36,78049.84,41.7,-0.58109,0.00019,23.42116]
[1778991536745,34.36,78049.64,41.7,-0.58113,0.00019,23.42059]
[1778991543581,34.36,78049.75,41.7,-0.58111,0.00019,23.42081]
[1778991543585,34.36,78049.75,41.7,-0.58111,0.00019,23.42081]
[1778991546912,34.36,78054.14,41.7,-0.58029,0.00019,23.43216]
[1778991557777,34.36,78054.55,41.7,-0.58022,0.00019,23.4332]
[1778991557991,34.35,78054.71,41.7,-0.58019,0.00019,23.43356]
[1778991560425,34.35,78056.59,41.7,-0.57984,0.00019,23.43843]
[1778991566049,34.35,78055.87,41.7,-0.57999,0.00019,23.43636]
[1778991571445,34.35,78054.46,41.7,-0.58026,0.00019,23.43264]
[1778991572830,34.34,78054.46,41.7,-0.58028,0.00019,23.42858]
[1778991574429,34.34,78051.65,41.7,-0.58082,0.00019,23.42121]
[1778991575064,34.34,78049.77,41.7,-0.58118,0.00019,23.41622]
[1778991575519,34.34,78049.77,41.7,-0.58118,0.00019,23.41622]
[1778991575829,34.34,78049.26,41.7,-0.58128,0.00019,23.41486]
[1778991576119,34.34,78049.64,41.7,-0.58121,0.00019,23.41585]
[1778991577091,34.34,78049.64,41.7,-0.58121,0.00019,23.41585]
[1778991578829,34.34,78049.39,41.7,-0.58126,0.00019,23.41519]
[1778991578877,34.34,78049.39,41.7,-0.58126,0.00019,23.41519]
[1778991586271,34.33,78046.7,41.7,-0.58178,0.00019,23.40791]
[1778991593687,34.33,78049.06,41.7,-0.58135,0.00019,23.41398]
[1778991600290,34.32,78047.69,41.7,-0.58162,0.00019,23.41017]
[1778991607340,34.32,78047.65,41.7,-0.58164,0.00019,23.4099]
[1778991612374,34.31,78047.65,41.7,-0.58165,0.00019,23.40978]
[1778991619424,34.31,78046.86,41.7,-0.58182,0.00019,23.40752]
[1778991624459,34.31,78046.56,41.7,-0.58188,0.00019,23.4066]
[1778991626297,34.3,78046.45,41.7,-0.58191,0.00019,23.40629]
[1778991626306,34.3,78046.45,41.7,-0.58191,0.00019,23.40629]
[1778991631508,34.3,78041.06,41.7,-0.58295,0.00019,23.38784]
[1778991632084,34.3,78041.06,41.7,-0.58295,0.00019,23.38784]
[1778991635025,34.3,78041.06,41.7,-0.58295,0.00019,23.38782]
[1778991638026,34.3,78041.73,41.7,-0.58283,0.00019,23.38954]
[1778991638118,34.3,78041.73,41.7,-0.58283,0.00019,23.38954]
[1778991643181,34.3,78042.56,41.7,-0.58268,0.00019,23.39172]
[1778991648630,34.29,78042.87,41.7,-0.58263,0.00019,23.39242]
[1778991652956,34.29,78042.21,41.7,-0.58276,0.00019,23.39058]
[1778991662732,34.29,78042.24,41.7,-0.58277,0.00019,23.3905]
[1778991667763,34.28,78043.03,41.7,-0.58262,0.00019,23.39253]
[1778991672798,34.28,78042.29,41.7,-0.58277,0.00019,23.39046]
[1778991681861,34.28,78043.2,41.7,-0.58261,0.00019,23.39274]
[1778991686896,34.27,78042.82,41.7,-0.58269,0.00019,23.39164]
[1778991692018,34.27,78043.48,41.7,-0.58257,0.00019,23.39334]
[1778991693945,34.27,78047.68,41.7,-0.58179,0.00019,23.40051]
[1778991698982,34.27,78048.07,41.7,-0.58173,0.00019,23.40144]
[1778991704028,34.26,78048.01,41.7,-0.58175,0.00019,23.40117]
[1778991708902,34.26,78048.05,41.7,-0.58174,0.00019,23.40121]
[1778991714096,34.26,78051.62,41.7,-0.58107,0.00019,23.41064]
[1778991714098,34.26,78051.65,41.7,-0.58106,0.00019,23.41073]
[1778991719850,34.26,78052.18,41.7,-0.58096,0.00019,23.41206]
[1778991720571,34.26,78052.38,41.7,-0.58093,0.00019,23.41256]
[1778991720896,34.26,78052.38,41.7,-0.58093,0.00019,23.41256]
[1778991721458,34.26,78052.38,41.7,-0.58093,0.00019,23.41251]
[1778991722393,34.26,78052.42,41.7,-0.58093,0.00019,23.41259]
[1778991722704,34.26,78052.42,41.7,-0.58093,0.00019,23.41259]
[1778991725275,34.26,78052.25,41.7,-0.58096,0.00019,23.41212]
[1778991725422,34.26,78052.25,41.7,-0.58096,0.00019,23.41212]
[1778991725454,34.25,78052.28,41.7,-0.58096,0.00019,23.41212]
[1778991731952,34.25,78048.72,41.7,-0.58164,0.00019,23.40276]
[1778991738268,34.25,78046.73,41.7,-0.58202,0.00019,23.39738]
[1778991743303,34.25,78047.39,41.7,-0.5819,0.00019,23.39906]
[1778991748338,34.25,78047.27,41.7,-0.58193,0.00019,23.39868]
[1778991753374,34.25,78046.13,41.7,-0.58217,0.00019,23.39164]
[1778991758410,34.25,78046.02,41.7,-0.58219,0.00019,23.3913]
[1778991763279,34.24,78046.07,41.7,-0.58218,0.00019,23.39142]
[1778991763316,34.24,78046.07,41.7,-0.58218,0.00019,23.39142]
[1778991763658,34.24,78046.07,41.7,-0.58218,0.00019,23.39142]
[1778991763759,34.24,78052.36,41.7,-0.58099,0.00019,23.40806]
[1778991764453,34.24,78057.82,41.7,-0.57995,0.00019,23.42234]
[1778991767961,34.24,78057.3,41.7,-0.58005,0.00019,23.42094]
[1778991774523,34.24,78057.13,41.7,-0.58009,0.00019,23.42034]
[1778991775805,34.24,78057.13,41.7,-0.58009,0.00019,23.42034]
[1778991775987,34.24,78057.23,41.7,-0.58008,0.00019,23.42058]
[1778991776761,34.24,78057.23,41.7,-0.58008,0.00019,23.42058]
[1778991776809,34.24,78053.22,41.7,-0.58084,0.00019,23.41006]
[1778991778747,34.24,78051.21,41.7,-0.58123,0.00019,23.40477]
[1778991783479,34.24,78051.42,41.7,-0.58119,0.00019,23.40531]
[1778991783504,34.23,78051.42,41.7,-0.58119,0.00019,23.40525]
[1778991785698,34.23,78051.52,41.7,-0.58117,0.00019,23.4055]
[1778991785783,34.23,78051.52,41.7,-0.58117,0.00019,23.4055]
[1778991785861,34.23,78051.6,41.7,-0.58116,0.00019,23.4057]
[1778991787730,34.23,78051.52,41.7,-0.58118,0.00019,23.40547]
[1778991787926,34.23,78051.52,41.7,-0.58118,0.00019,23.40547]
[1778991788889,34.23,78050.48,41.7,-0.58138,0.00019,23.40271]
[1778991789340,34.23,78052.86,41.7,-0.58092,0.00019,23.40899]
[1778991791424,34.23,78054.62,41.7,-0.58059,0.00019,23.41362]
[1778991792506,34.23,78055.51,41.7,-0.58042,0.00019,23.41596]
[1778991797684,34.23,78055.18,41.7,-0.58048,0.00019,23.41513]
[1778991801327,34.23,78055.18,41.7,-0.58048,0.00019,23.41513]
[1778991801896,34.23,78055.18,41.7,-0.58048,0.00019,23.41513]
[1778991807428,34.24,78055.09,41.7,-0.58049,0.00019,23.41495]
[1778991807843,34.24,78055.09,41.7,-0.58049,0.00019,23.41495]
[1778991813867,34.24,78055.01,41.7,-0.58052,0.00019,23.4108]
[1778991814373,34.24,78056.58,41.7,-0.58022,0.00019,23.41491]
[1778991814803,34.24,78056.42,41.7,-0.58025,0.00019,23.41449]
[1778991815112,34.24,78056.42,41.7,-0.58025,0.00019,23.41449]
[1778991815810,34.24,78063.9,41.7,-0.57882,0.00019,23.43387]
[1778991820845,34.23,78065.79,41.7,-0.57847,0.00019,23.43861]
[1778991825880,34.23,78066.57,41.7,-0.57833,0.00019,23.44049]
[1778991832929,34.22,78066.61,41.7,-0.57834,0.00019,23.44043]
[1778991836957,34.22,78070.69,41.7,-0.57757,0.00019,23.45074]
[1778991841984,34.22,78072.67,41.7,-0.5772,0.00019,23.45564]
[1778991844228,34.21,78076.99,41.7,-0.57638,0.00019,23.46642]
[1778991851079,34.21,78074.67,41.7,-0.57682,0.00019,23.46062]
[1778991864150,34.2,78075.53,41.7,-0.5767,0.00019,23.46228]
[1778991869185,34.2,78076.07,41.7,-0.5766,0.00019,23.46364]
[1778991874226,34.2,78076.06,41.7,-0.57662,0.00019,23.45966]
[1778991882282,34.2,78077.07,41.7,-0.57642,0.00019,23.46219]
[1778991887317,34.2,78078.24,41.7,-0.5762,0.00019,23.46513]
[1778991888524,34.2,78078.24,41.7,-0.5762,0.00019,23.46513]
[1778991888637,34.2,78078.24,41.7,-0.5762,0.00019,23.46513]
[1778991888935,34.2,78078.06,41.7,-0.57623,0.00019,23.4647]
[1778991889875,34.2,78078.06,41.7,-0.57623,0.00019,23.4647]
[1778991889912,34.2,78094.7,41.7,-0.57305,0.00019,23.50559]
[1778991890950,34.2,78094.7,41.7,-0.57305,0.00019,23.50559]
[1778991891020,34.2,78094.7,41.7,-0.57305,0.00019,23.50559]
[1778991890996,34.2,78103.22,41.7,-0.57142,0.00019,23.52596]
[1778991891345,34.2,78102.29,41.7,-0.5716,0.00019,23.52376]
[1778991894366,34.2,78097.51,41.7,-0.5725,0.00019,23.51247]
[1778991899401,34.21,78096.06,41.7,-0.57276,0.00019,23.50914]
[1778991901943,34.21,78095.94,41.7,-0.57278,0.00019,23.50888]
[1778991902044,34.21,78095.41,41.7,-0.57288,0.00019,23.50765]
[1778991903580,34.21,78089.88,41.7,-0.57393,0.00019,23.49431]
[1778991908243,34.21,78089.34,41.7,-0.57403,0.00019,23.49308]
[1778991908464,34.22,78092.56,41.7,-0.57341,0.00019,23.50092]
[1778991913499,34.22,78094.23,41.7,-0.57309,0.00019,23.50502]
[1778991918534,34.22,78094.47,41.7,-0.57304,0.00019,23.50566]
[1778991923569,34.22,78094.58,41.7,-0.57301,0.00019,23.50597]
[1778991929611,34.22,78095.43,41.7,-0.57284,0.00019,23.50809]
[1778991934646,34.23,78095.48,41.7,-0.57284,0.00019,23.50432]
[1778991940688,34.23,78096.09,41.7,-0.57272,0.00019,23.50586]
[1778991943216,34.23,78098.52,41.7,-0.57225,0.00019,23.51171]
[1778991943231,34.23,78098.52,41.7,-0.57225,0.00019,23.51171]
[1778991945723,34.23,78105.26,41.7,-0.57096,0.00019,23.52774]
[1778991950758,34.24,78102.96,41.7,-0.57139,0.00019,23.52242]
[1778991955793,34.24,78105.45,41.7,-0.5709,0.00019,23.52839]
[1778991960828,34.24,78106.76,41.7,-0.57064,0.00019,23.53157]
[1778991961241,34.24,78106.76,41.7,-0.57064,0.00019,23.53157]
[1778991961520,34.24,78106.76,41.7,-0.57064,0.00019,23.53157]
[1778991961927,34.24,78106.76,41.7,-0.57064,0.00019,23.53157]
[1778991962017,34.24,78108.39,41.7,-0.57033,0.00019,23.53536]
[1778991962718,34.24,78108.39,41.7,-0.57033,0.00019,23.53536]
[1778991962842,34.24,78110.86,41.7,-0.56986,0.00019,23.54108]
[1778991963927,34.24,78110.86,41.7,-0.56986,0.00019,23.54108]
[1778991964028,34.24,78110.86,41.7,-0.56986,0.00019,23.54108]
[1778991965625,34.24,78110.9,41.7,-0.56985,0.00019,23.54115]
[1778991966261,34.24,78110.43,41.7,-0.56995,0.00019,23.54003]
[1778991966762,34.24,78110.43,41.7,-0.56995,0.00019,23.54003]
[1778991966870,34.24,78108.59,41.7,-0.5703,0.00019,23.53575]
[1778991968598,34.24,78108.46,41.7,-0.57032,0.00019,23.53547]
[1778991968884,34.24,78108.48,41.7,-0.57031,0.00019,23.53554]
[1778991969622,34.24,78108.48,41.7,-0.57031,0.00019,23.53554]
[1778991969891,34.24,78108.18,41.7,-0.57037,0.00019,23.53482]
[1778991974927,34.25,78108.74,41.7,-0.57026,0.00019,23.53624]
[1778991979963,34.25,78105.77,41.7,-0.57082,0.00019,23.52939]
[1778991984997,34.25,78104.56,41.7,-0.57104,0.00019,23.52663]
[1778991990032,34.26,78102.87,41.7,-0.57136,0.00019,23.52272]
[1778991990381,34.26,78102.87,41.7,-0.57136,0.00019,23.52272]
[1778991990465,34.26,78102.87,41.7,-0.57136,0.00019,23.52272]
[1778991996074,34.26,78099.78,41.7,-0.57195,0.00019,23.51152]
[1778992001109,34.26,78099.69,41.7,-0.57196,0.00019,23.51137]
[1778992006144,34.26,78099.57,41.7,-0.57198,0.00019,23.51115]
[1778992011179,34.27,78097.88,41.7,-0.5723,0.00019,23.50718]
[1778992016214,34.27,78091.49,41.7,-0.57351,0.00019,23.49188]
[1778992021249,34.27,78093.1,41.7,-0.5732,0.00019,23.49579]
[1778992023932,34.27,78092.56,41.7,-0.57331,0.00019,23.4945]
[1778992024159,34.27,78092.56,41.7,-0.57331,0.00019,23.49451]
[1778992029305,34.27,78089.94,41.7,-0.5738,0.00019,23.48824]
[1778992034340,34.28,78089.76,41.7,-0.57383,0.00019,23.48787]
[1778992037972,34.28,78089.65,41.7,-0.57385,0.00019,23.48762]
[1778992038074,34.28,78089.69,41.7,-0.57384,0.00019,23.48776]
[1778992043403,34.28,78089.84,41.7,-0.5738,0.00019,23.48817]
[1778992048438,34.28,78089.82,41.7,-0.5738,0.00019,23.48816]
[1778992054985,34.28,78090.11,41.7,-0.57376,0.00019,23.48494]
[1778992059301,34.28,78090.07,41.7,-0.57376,0.00019,23.48489]
[1778992059890,34.28,78088.61,41.7,-0.57404,0.00019,23.48132]
[1778992061529,34.28,78080.93,41.7,-0.57551,0.00019,23.4624]
[1778992067572,34.27,78081.13,41.7,-0.5755,0.00019,23.46261]
[1778992072607,34.26,78080.82,41.7,-0.57558,0.00019,23.46158]
[1778992077642,34.25,78080.81,41.7,-0.5756,0.00019,23.46135]
[1778992090733,34.24,78081.39,41.7,-0.57554,0.00019,23.46227]
[1778992094761,34.23,78085.63,41.7,-0.57474,0.00019,23.47257]
[1778992099796,34.22,78084.79,41.7,-0.57492,0.00019,23.47029]
[1778992103987,34.22,78084.29,41.7,-0.57503,0.00019,23.46896]
[1778992104086,34.22,78084.29,41.7,-0.57503,0.00019,23.46896]
[1778992109809,34.22,78085.1,41.7,-0.57487,0.00019,23.47098]
[1778992111042,34.22,78085.26,41.7,-0.57484,0.00019,23.47137]
[1778992111067,34.22,78088.01,41.7,-0.57433,0.00019,23.47418]
[1778992116915,34.22,78089.37,41.7,-0.57406,0.00019,23.47759]
[1778992122958,34.23,78089.22,41.7,-0.57408,0.00019,23.47732]
[1778992125187,34.23,78089.9,41.7,-0.57395,0.00019,23.479]
[1778992125326,34.23,78089.9,41.7,-0.57395,0.00019,23.479]
[1778992125277,34.23,78090.1,41.7,-0.57391,0.00019,23.4795]
[1778992127476,34.23,78093.48,41.7,-0.57326,0.00019,23.48771]
[1778992127506,34.23,78093.48,41.7,-0.57326,0.00019,23.48771]
[1778992127523,34.23,78093.48,41.7,-0.57326,0.00019,23.48771]
[1778992127526,34.23,78093.48,41.7,-0.57326,0.00019,23.48771]
[1778992127530,34.23,78093.48,41.7,-0.57326,0.00019,23.48771]
[1778992127541,34.23,78093.48,41.7,-0.57326,0.00019,23.48771]
[1778992127992,34.23,78089.02,41.7,-0.57411,0.00019,23.47689]
[1778992130008,34.23,78082.64,41.7,-0.57533,0.00019,23.46118]
[1778992134034,34.22,78078.61,41.7,-0.57611,0.00019,23.45106]
[1778992139069,34.22,78076.07,41.7,-0.57661,0.00019,23.44451]
[1778992147730,34.21,78076.49,41.7,-0.57655,0.00019,23.44542]
[1778992148132,34.21,78071.06,41.7,-0.5776,0.00019,23.43152]
[1778992150148,34.2,78066.75,41.7,-0.57843,0.00019,23.42046]
[1778992157197,34.2,78066.08,41.7,-0.57857,0.00019,23.41854]
[1778992165238,34.19,78065.79,41.7,-0.57864,0.00019,23.41768]
[1778992165301,34.19,78065.79,41.7,-0.57865,0.00019,23.41756]
[1778992171295,34.19,78063.35,41.7,-0.57912,0.00019,23.40745]
[1778992173493,34.2,78064.57,41.7,-0.57888,0.00019,23.41064]
[1778992174317,34.19,78064.38,41.7,-0.57892,0.00019,23.41012]
[1778992183379,34.19,78064.67,41.7,-0.57889,0.00019,23.41063]
[1778992189476,34.19,78064.71,41.7,-0.57888,0.00019,23.41068]
[1778992189839,34.19,78064.71,41.7,-0.57888,0.00019,23.41068]
[1778992191459,34.18,78064.71,41.7,-0.57889,0.00019,23.41061]
[1778992191560,34.18,78064.71,41.7,-0.57889,0.00019,23.41058]
[1778992194658,34.18,78064.67,41.7,-0.57889,0.00019,23.41053]
[1778992194761,34.19,78064.67,41.7,-0.57889,0.00019,23.41059]
[1778992200091,34.18,78065.5,41.7,-0.57874,0.00019,23.41267]
[1778992203949,34.18,78065.79,41.7,-0.57869,0.00019,23.41331]
[1778992203962,34.18,78065.79,41.7,-0.57869,0.00019,23.41331]
[1778992204071,34.18,78065.79,41.7,-0.57869,0.00019,23.41331]
[1778992204964,34.18,78065.79,41.7,-0.5787,0.00019,23.41323]
[1778992205065,34.18,78061.93,41.7,-0.57944,0.00019,23.40324]
[1778992205534,34.18,78056.4,41.7,-0.58049,0.00019,23.38882]
[1778992211577,34.17,78056.04,41.7,-0.58057,0.00019,23.38777]
[1778992216612,34.17,78055.95,41.7,-0.58059,0.00019,23.38745]
[1778992222654,34.17,78055.99,41.7,-0.58059,0.00019,23.38746]
[1778992227689,34.17,78055.86,41.7,-0.58062,0.00019,23.38705]
[1778992228882,34.17,78055.86,41.7,-0.58062,0.00019,23.38705]
[1778992230710,34.16,78051.6,41.7,-0.58144,0.00019,23.37576]
[1778992235566,34.16,78051.73,41.7,-0.58143,0.00019,23.37211]
[1778992241787,34.16,78052.39,41.7,-0.58131,0.00019,23.3738]
[1778992245772,34.16,78052.46,41.7,-0.5813,0.00019,23.37397]
[1778992250850,34.16,78052.39,41.7,-0.58132,0.00019,23.37375]
[1778992255886,34.16,78052.42,41.7,-0.58131,0.00019,23.3738]
[1778992256529,34.16,78052.42,41.7,-0.58131,0.00019,23.3738]
[1778992261340,34.16,78051.45,41.7,-0.5815,0.00019,23.37122]
[1778992264141,34.16,78050.47,41.7,-0.58169,0.00019,23.36861]
[1778992264275,34.16,78050.47,41.7,-0.58169,0.00019,23.36861]
[1778992264343,34.16,78050.59,41.7,-0.58167,0.00019,23.36892]
[1778992264580,34.16,78050.59,41.7,-0.58167,0.00019,23.36892]
[1778992264950,34.16,78043.8,41.7,-0.58296,0.00019,23.35076]
[1778992265714,34.16,78043.8,41.7,-0.58296,0.00019,23.35076]
[1778992265767,34.16,78043.8,41.7,-0.58296,0.00019,23.35076]
[1778992265880,34.16,78043.8,41.7,-0.58296,0.00019,23.35076]
[1778992265981,34.16,78043.8,41.7,-0.58296,0.00019,23.35076]
[1778992266082,34.16,78041.71,41.7,-0.58336,0.00019,23.34517]
[1778992273006,34.16,78044.61,41.7,-0.5828,0.00019,23.35307]
[1778992276262,34.16,78044.19,41.7,-0.58287,0.00019,23.35198]
[1778992282069,34.17,78040.87,41.7,-0.5835,0.00019,23.34313]
[1778992286776,34.17,78040.91,41.7,-0.58349,0.00019,23.34329]
[1778992288027,34.17,78039.54,41.7,-0.58375,0.00019,23.33962]
[1778992288195,34.17,78036.39,41.7,-0.58435,0.00019,23.33106]
[1778992292349,34.17,78033.61,41.7,-0.58489,0.00019,23.31956]
[1778992293198,34.17,78034.09,41.7,-0.58479,0.00019,23.3209]
[1778992293299,34.17,78034.01,41.7,-0.5848,0.00019,23.32071]
[1778992293545,34.17,78034.01,41.7,-0.5848,0.00019,23.32071]
[1778992299188,34.18,78033.62,41.7,-0.58487,0.00019,23.3198]
[1778992305983,34.18,78033.67,41.7,-0.58485,0.00019,23.31997]
[1778992306084,34.18,78033.67,41.7,-0.58484,0.00019,23.32013]
[1778992311273,34.19,78033.87,41.7,-0.58479,0.00019,23.32081]
[1778992316308,34.19,78032.87,41.7,-0.58497,0.00019,23.31821]
[1778992321343,34.2,78033.65,41.7,-0.58481,0.00019,23.32048]
[1778992326378,34.2,78033.73,41.7,-0.58479,0.00019,23.32084]
[1778992334435,34.21,78031.13,41.7,-0.58527,0.00019,23.31391]
[1778992339470,34.21,78027.09,41.7,-0.58602,0.00019,23.30291]
[1778992344505,34.21,78031.34,41.7,-0.5852,0.00019,23.31483]
[1778992348822,34.22,78034.25,41.7,-0.58464,0.00019,23.32291]
[1778992348841,34.22,78034.25,41.7,-0.58464,0.00019,23.32291]
[1778992349540,34.22,78037.47,41.7,-0.58402,0.00019,23.33172]
[1778992351222,34.22,78036.46,41.7,-0.58421,0.00019,23.32899]
[1778992351340,34.22,78036.46,41.7,-0.58421,0.00019,23.32899]
[1778992351554,34.22,78035.26,41.7,-0.58446,0.00019,23.32177]
[1778992353542,34.22,78034.29,41.7,-0.58464,0.00019,23.31915]
[1778992353568,34.22,78033.16,41.7,-0.58485,0.00019,23.31608]
[1778992358603,34.22,78034.25,41.7,-0.58463,0.00019,23.31919]
[1778992363875,34.23,78033.96,41.7,-0.58468,0.00019,23.31848]
[1778992365652,34.23,78040.32,41.7,-0.58347,0.00019,23.33584]
[1778992370687,34.23,78040.5,41.7,-0.58343,0.00019,23.33639]
[1778992375722,34.23,78040.21,41.7,-0.58348,0.00019,23.33567]
[1778992380757,34.24,78040.2,41.7,-0.58347,0.00019,23.33572]
[1778992385792,34.24,78040.16,41.7,-0.58347,0.00019,23.3357]
[1778992387808,34.24,78040.56,41.7,-0.5834,0.00019,23.3368]
[1778992389649,34.24,78042.67,41.7,-0.58299,0.00019,23.34251]
[1778992395862,34.24,78045.64,41.7,-0.58242,0.00019,23.35056]
[1778992401904,34.24,78045.94,41.7,-0.58236,0.00019,23.35142]
[1778992406939,34.24,78046.12,41.7,-0.58232,0.00019,23.35192]
[1778992409403,34.24,78046.13,41.7,-0.58232,0.00019,23.35195]
[1778992414995,34.25,78043.92,41.7,-0.58275,0.00019,23.34211]
[1778992420031,34.25,78044.46,41.7,-0.58265,0.00019,23.34359]
[1778992425065,34.25,78044.06,41.7,-0.58272,0.00019,23.34255]
[1778992430100,34.25,78043.05,41.7,-0.58291,0.00019,23.33987]
[1778992436223,34.25,78042.75,41.7,-0.58296,0.00019,23.33908]
[1778992443191,34.25,78041.41,41.7,-0.58321,0.00019,23.33554]
[1778992447225,34.25,78041.74,41.7,-0.58315,0.00019,23.33645]
[1778992447237,34.25,78041.74,41.7,-0.58315,0.00019,23.33645]
[1778992447288,34.25,78041.74,41.7,-0.58315,0.00019,23.33645]
[1778992447294,34.25,78041.74,41.7,-0.58315,0.00019,23.33645]
[1778992452572,34.25,78045.05,41.7,-0.58252,0.00019,23.34535]
[1778992458296,34.25,78045.28,41.7,-0.58247,0.00019,23.34598]
[1778992464338,34.25,78045.53,41.7,-0.58242,0.00019,23.34668]
[1778992469272,34.25,78045.67,41.7,-0.58239,0.00019,23.34707]
[1778992469414,34.25,78045.67,41.7,-0.58239,0.00019,23.34707]
[1778992471387,34.25,78053.33,41.7,-0.58095,0.00019,23.36341]
[1778992476425,34.25,78053.05,41.7,-0.581,0.00019,23.36267]
[1778992476923,34.25,78053.05,41.7,-0.581,0.00019,23.36267]
[1778992483475,34.25,78053.16,41.7,-0.58098,0.00019,23.36294]
[1778992488509,34.25,78053.07,41.7,-0.581,0.00019,23.36268]
[1778992493544,34.25,78053.34,41.7,-0.58095,0.00019,23.36339]
[1778992498579,34.25,78055.71,41.7,-0.5805,0.00019,23.36964]
[1778992503614,34.26,78055.7,41.7,-0.58049,0.00019,23.36966]
[1778992508649,34.26,78056.04,41.7,-0.58042,0.00019,23.3706]
[1778992509047,34.26,78056.04,41.7,-0.58042,0.00019,23.3706]
[1778992509656,34.26,78056.25,41.7,-0.58038,0.00019,23.37116]
[1778992509782,34.26,78056.25,41.7,-0.58038,0.00019,23.37116]
[1778992516705,34.25,78057.14,41.7,-0.58022,0.00019,23.37336]
[1778992519193,34.25,78057.17,41.7,-0.58022,0.00019,23.3734]
[1778992524761,34.25,78057.37,41.7,-0.58019,0.00019,23.3738]
[1778992529796,34.24,78057.52,41.7,-0.58017,0.00019,23.37407]
[1778992532817,34.24,78061.68,41.7,-0.5794,0.00019,23.38084]
[1778992536690,34.24,78061.91,41.7,-0.57936,0.00019,23.38138]
[1778992540157,34.23,78070.24,41.7,-0.57779,0.00019,23.40255]
[1778992542887,34.23,78074.81,41.7,-0.57692,0.00019,23.41404]
[1778992547365,34.23,78077.69,41.7,-0.57638,0.00019,23.42115]
[1778992547923,34.22,78083.86,41.7,-0.57521,0.00019,23.43642]
[1778992549107,34.22,78090.22,41.7,-0.57399,0.00019,23.45198]
[1778992554971,34.22,78093.13,41.7,-0.57345,0.00019,23.4589]
[1778992560013,34.22,78094.57,41.7,-0.57316,0.00019,23.46251]
[1778992562392,34.22,78094.17,41.7,-0.57324,0.00019,23.46156]
[1778992562493,34.22,78093.31,41.7,-0.5734,0.00019,23.45953]
[1778992568067,34.22,78095.76,41.7,-0.57293,0.00019,23.46547]
[1778992574109,34.23,78095.8,41.7,-0.57291,0.00019,23.46559]
[1778992579602,34.23,78095.82,41.7,-0.57291,0.00019,23.46565]
[1778992580695,34.23,78095.6,41.7,-0.57295,0.00019,23.46514]
[1778992586193,34.23,78099.03,41.7,-0.57229,0.00019,23.47338]
[1778992591228,34.23,78100.43,41.7,-0.57203,0.00019,23.47281]
[1778992592145,34.23,78100.43,41.7,-0.57203,0.00019,23.47281]
[1778992596531,34.23,78102.19,41.7,-0.57169,0.00019,23.47701]
[1778992602305,34.23,78103.14,41.7,-0.57151,0.00019,23.47931]
[1778992605961,34.23,78103.0,41.7,-0.57153,0.00019,23.47899]
[1778992606644,34.23,78103.0,41.7,-0.57153,0.00019,23.47899]
[1778992612375,34.23,78102.12,41.7,-0.5717,0.00019,23.47694]
[1778992617410,34.23,78103.18,41.7,-0.57149,0.00019,23.47947]
[1778992622445,34.24,78103.74,41.7,-0.57138,0.00019,23.48083]
[1778992627481,34.24,78103.88,41.7,-0.57135,0.00019,23.48118]
[1778992627903,34.24,78103.88,41.7,-0.57135,0.00019,23.48118]
[1778992627963,34.24,78103.88,41.7,-0.57135,0.00019,23.48118]
[1778992628809,34.24,78103.88,41.7,-0.57135,0.00019,23.48118]
[1778992630501,34.24,78110.98,41.7,-0.57,0.00019,23.4978]
[1778992635536,34.23,78110.88,41.7,-0.57002,0.00019,23.49753]
[1778992640571,34.23,78113.67,41.7,-0.56949,0.00019,23.50396]
[1778992644435,34.23,78115.13,41.7,-0.56921,0.00019,23.50732]
[1778992644725,34.23,78119.26,41.7,-0.56841,0.00019,23.51678]
[1778992645609,34.23,78124.47,41.7,-0.56741,0.00019,23.52861]
[1778992648659,34.23,78125.89,41.7,-0.56714,0.00019,23.53182]
[1778992654672,34.24,78125.97,41.7,-0.56713,0.00019,23.52814]
[1778992659707,34.24,78125.78,41.7,-0.56716,0.00019,23.52777]
[1778992664742,34.24,78128.17,41.7,-0.56669,0.00019,23.53316]
[1778992669777,34.24,78128.97,41.7,-0.56654,0.00019,23.53497]
[1778992674812,34.24,78128.67,41.7,-0.56659,0.00019,23.53433]
[1778992679847,34.25,78130.97,41.7,-0.56615,0.00019,23.53946]
[1778992684882,34.25,78131.66,41.7,-0.56602,0.00019,23.54098]
[1778992686896,34.25,78136.74,41.7,-0.56504,0.00019,23.55215]
[1778992687903,34.25,78142.27,41.7,-0.56398,0.00019,23.56414]
[1778992692940,34.24,78146.3,41.7,-0.56321,0.00019,23.57274]
[1778992697973,34.24,78146.7,41.7,-0.56313,0.00019,23.57356]
[1778992703008,34.24,78140.61,41.7,-0.56431,0.00019,23.56044]
[1778992708043,34.24,78139.4,41.7,-0.56454,0.00019,23.5578]
[1778992713078,34.24,78140.75,41.7,-0.5643,0.00019,23.55677]
[1778992718113,34.24,78139.89,41.7,-0.56446,0.00019,23.55489]
[1778992722852,34.24,78135.47,41.7,-0.56532,0.00019,23.54525]
[1778992724155,34.24,78130.37,41.7,-0.5663,0.00019,23.534]
[1778992729190,34.24,78130.52,41.7,-0.56627,0.00019,23.53431]
[1778992734225,34.23,78130.56,41.7,-0.56627,0.00019,23.53431]
[1778992739260,34.23,78130.81,41.7,-0.56623,0.00019,23.53477]
[1778992744295,34.22,78130.65,41.7,-0.56627,0.00019,23.53433]
[1778992749330,34.22,78129.82,41.7,-0.56644,0.00019,23.53238]
[1778992751344,34.22,78125.05,41.7,-0.56736,0.00019,23.52167]
[1778992756379,34.21,78124.58,41.7,-0.56746,0.00019,23.5205]
[1778992761414,34.21,78127.41,41.7,-0.56693,0.00019,23.52675]
[1778992766449,34.2,78127.54,41.7,-0.56691,0.00019,23.52695]
[1778992771484,34.2,78126.99,41.7,-0.56703,0.00019,23.52176]
[1778992782561,34.2,78126.83,41.7,-0.56707,0.00019,23.52129]
[1778992787596,34.2,78126.99,41.7,-0.56705,0.00019,23.52158]
[1778992792631,34.19,78126.57,41.7,-0.56714,0.00019,23.52057]
[1778992797666,34.19,78123.87,41.7,-0.56766,0.00019,23.51441]
[1778992804715,34.18,78121.64,41.7,-0.5681,0.00019,23.50923]
[1778992809751,34.18,78122.76,41.7,-0.5679,0.00019,23.51169]
[1778992816802,34.18,78122.6,41.7,-0.56794,0.00019,23.51122]
[1778992821837,34.17,78123.47,41.7,-0.56778,0.00019,23.51312]
[1778992826873,34.17,78122.15,41.7,-0.56804,0.00019,23.51006]
[1778992831908,34.17,78122.28,41.7,-0.56803,0.00019,23.50634]
[1778992836943,34.16,78121.66,41.7,-0.56816,0.00019,23.50485]
[1778992841978,34.16,78121.85,41.7,-0.56813,0.00019,23.5052]
[1778992847013,34.16,78124.46,41.7,-0.56764,0.00019,23.51105]
[1778992852048,34.15,78125.38,41.7,-0.56747,0.00019,23.51307]
[1778992855069,34.15,78129.51,41.7,-0.56667,0.00019,23.52232]
[1778992860110,34.15,78129.42,41.7,-0.56669,0.00019,23.52208]
[1778992865139,34.15,78129.92,41.7,-0.5666,0.00019,23.52317]
[1778992870174,34.15,78128.71,41.7,-0.56684,0.00019,23.52043]
[1778992875212,34.15,78130.15,41.7,-0.56656,0.00019,23.52361]
[1778992881254,34.14,78130.16,41.7,-0.56657,0.00019,23.52359]
[1778992886289,34.14,78130.68,41.7,-0.56647,0.00019,23.52471]
[1778992891324,34.14,78134.44,41.7,-0.56576,0.00019,23.52908]
[1778992896359,34.14,78136.49,41.7,-0.56537,0.00019,23.53359]
[1778992901394,34.14,78139.98,41.7,-0.56469,0.00019,23.54123]
[1778992906561,34.14,78140.58,41.7,-0.56458,0.00019,23.54253]
[1778992909461,34.14,78146.87,41.7,-0.56337,0.00019,23.55611]
[1778992914496,34.14,78146.18,41.7,-0.5635,0.00019,23.5546]
[1778992920538,34.14,78145.47,41.7,-0.56364,0.00019,23.55303]
[1778992925573,34.14,78143.54,41.7,-0.56402,0.00019,23.54884]
[1778992930608,34.13,78148.29,41.7,-0.56311,0.00019,23.55901]
[1778992935643,34.13,78148.78,41.7,-0.56302,0.00019,23.56001]
[1778992937650,34.13,78148.69,41.7,-0.56303,0.00019,23.55981]
[1778992937912,34.13,78148.87,41.7,-0.563,0.00019,23.56018]
[1778992943173,34.13,78152.55,41.7,-0.56229,0.00019,23.56795]
[1778992943189,34.13,78152.43,41.7,-0.56232,0.00019,23.56768]
[1778992943703,34.13,78151.95,41.7,-0.56241,0.00019,23.56666]
[1778992944710,34.13,78146.91,41.7,-0.56339,0.00019,23.55591]
[1778992949746,34.12,78147.99,41.7,-0.56318,0.00019,23.55818]
[1778992954781,34.12,78149.41,41.7,-0.56293,0.00019,23.55723]
[1778992959817,34.12,78149.94,41.7,-0.56283,0.00019,23.55831]
[1778992964852,34.12,78149.99,41.7,-0.56282,0.00019,23.55837]
[1778992969887,34.12,78150.97,41.7,-0.56264,0.00019,23.5604]
[1778992974922,34.11,78152.11,41.7,-0.56242,0.00019,23.56277]
[1778992977405,34.11,78152.12,41.7,-0.56242,0.00019,23.56277]
[1778992977947,34.11,78152.08,41.7,-0.56243,0.00019,23.56268]
[1778992982743,34.11,78153.24,41.7,-0.56221,0.00019,23.56509]
[1778992983091,34.11,78153.24,41.7,-0.56221,0.00019,23.56509]
[1778992983118,34.11,78153.24,41.7,-0.56221,0.00019,23.56509]
[1778992989024,34.11,78160.67,41.7,-0.56079,0.00019,23.58054]
[1778992994059,34.1,78161.28,41.7,-0.56067,0.00019,23.58178]
[1778992999094,34.1,78159.77,41.7,-0.56096,0.00019,23.57863]
[1778993004129,34.1,78160.1,41.7,-0.5609,0.00019,23.57929]
[1778993009164,34.1,78159.93,41.7,-0.56094,0.00019,23.57892]
[1778993015206,34.1,78158.16,41.7,-0.5613,0.00019,23.57127]
[1778993020241,34.1,78158.63,41.7,-0.56121,0.00019,23.57223]
[1778993025276,34.1,78159.39,41.7,-0.56106,0.00019,23.57379]
[1778993028273,34.1,78159.25,41.7,-0.56109,0.00019,23.57349]
[1778993028429,34.1,78159.06,41.7,-0.56113,0.00019,23.57309]
[1778993030522,34.1,78158.69,41.7,-0.5612,0.00019,23.57231]
[1778993030573,34.1,78158.69,41.7,-0.5612,0.00019,23.57231]
[1778993032224,34.1,78161.23,41.7,-0.56071,0.00019,23.57758]
[1778993039673,34.09,78157.11,41.7,-0.56151,0.00019,23.56897]
[1778993045417,34.09,78157.71,41.7,-0.5614,0.00019,23.57013]
[1778993050452,34.09,78157.4,41.7,-0.56147,0.00019,23.56944]
[1778993055593,34.08,78157.46,41.7,-0.56146,0.00019,23.56953]
[1778993055598,34.08,78157.46,41.7,-0.56146,0.00019,23.56953]
[1778993055603,34.08,78157.46,41.7,-0.56146,0.00019,23.56953]
[1778993057140,34.08,78157.4,41.7,-0.56147,0.00019,23.56939]
[1778993057231,34.08,78157.4,41.7,-0.56147,0.00019,23.56939]
[1778993059050,34.08,78153.12,41.7,-0.5623,0.00019,23.56038]
[1778993064550,34.08,78154.63,41.7,-0.56201,0.00019,23.56354]
[1778993069585,34.08,78154.34,41.7,-0.56207,0.00019,23.5629]
[1778993074620,34.08,78153.81,41.7,-0.56219,0.00019,23.55783]
[1778993079656,34.08,78153.77,41.7,-0.5622,0.00019,23.55773]
[1778993081015,34.08,78153.77,41.7,-0.5622,0.00019,23.55773]
[1778993086489,34.08,78155.41,41.7,-0.56188,0.00019,23.56116]
[1778993091739,34.08,78155.36,41.7,-0.5619,0.00019,23.56103]
[1778993097124,34.08,78154.95,41.7,-0.56198,0.00019,23.56016]
[1778993097156,34.08,78154.95,41.7,-0.56198,0.00019,23.56016]
[1778993097169,34.08,78154.95,41.7,-0.56198,0.00019,23.56016]
[1778993100802,34.08,78150.01,41.7,-0.56293,0.00019,23.54968]
[1778993105104,34.08,78151.62,41.7,-0.56262,0.00019,23.5531]
[1778993105134,34.08,78151.62,41.7,-0.56262,0.00019,23.5531]
[1778993105205,34.08,78151.62,41.7,-0.56262,0.00019,23.5531]
[1778993111296,34.07,78155.47,41.7,-0.56188,0.00019,23.56122]
[1778993120942,34.07,78159.37,41.7,-0.56113,0.00019,23.56933]
[1778993124970,34.07,78163.71,41.7,-0.56029,0.00019,23.57828]
[1778993130008,34.07,78163.37,41.7,-0.56036,0.00019,23.57753]
[1778993132578,34.07,78166.38,41.7,-0.55979,0.00019,23.57976]
[1778993133028,34.07,78165.26,41.7,-0.56001,0.00019,23.57746]
[1778993136657,34.06,78165.53,41.7,-0.55996,0.00019,23.57798]
[1778993144105,34.06,78171.73,41.7,-0.55877,0.00019,23.59046]
[1778993146071,34.06,78171.77,41.7,-0.55877,0.00019,23.59053]
[1778993152161,34.05,78165.92,41.7,-0.55991,0.00019,23.57854]
[1778993156059,34.05,78166.31,41.7,-0.55984,0.00019,23.57931]
[1778993156123,34.05,78166.31,41.7,-0.55984,0.00019,23.57931]
[1778993156189,34.05,78165.55,41.7,-0.55999,0.00019,23.57773]
[1778993158203,34.05,78159.18,41.7,-0.56123,0.00019,23.56455]
[1778993161779,34.05,78159.18,41.7,-0.56123,0.00019,23.56455]
[1778993161849,34.05,78159.18,41.7,-0.56123,0.00019,23.56455]
[1778993167266,34.05,78159.05,41.7,-0.56126,0.00019,23.56421]
[1778993169440,34.04,78159.37,41.7,-0.5612,0.00019,23.56485]
[1778993178344,34.04,78160.65,41.7,-0.56096,0.00019,23.56742]
[1778993179147,34.04,78160.65,41.7,-0.56096,0.00019,23.56742]
[1778993185393,34.04,78160.41,41.7,-0.56101,0.00019,23.56688]
[1778993190429,34.04,78160.29,41.7,-0.56104,0.00019,23.5666]
[1778993190616,34.04,78160.29,41.7,-0.56104,0.00019,23.5666]
[1778993191532,34.04,78160.29,41.7,-0.56104,0.00019,23.5666]
[1778993197478,34.03,78160.36,41.7,-0.56104,0.00019,23.56276]
[1778993203520,34.03,78160.29,41.7,-0.56106,0.00019,23.56257]
[1778993208555,34.03,78160.26,41.7,-0.56107,0.00019,23.56248]
[1778993211781,34.03,78160.33,41.7,-0.56106,0.00019,23.56261]
[1778993217618,34.03,78160.51,41.7,-0.56103,0.00019,23.56295]
[1778993222653,34.02,78160.38,41.7,-0.56106,0.00019,23.56265]
[1778993227688,34.02,78159.1,41.7,-0.56131,0.00019,23.55997]
[1778993232723,34.02,78159.12,41.7,-0.5613,0.00019,23.55999]
[1778993237759,34.02,78160.04,41.7,-0.56113,0.00019,23.5619]
[1778993242793,34.02,78160.08,41.7,-0.56112,0.00019,23.56197]
[1778993247828,34.02,78160.11,41.7,-0.56112,0.00019,23.56201]
[1778993252852,34.02,78160.11,41.7,-0.56113,0.00019,23.55806]
[1778993257898,34.02,78159.69,41.7,-0.56121,0.00019,23.55717]
[1778993260675,34.02,78159.84,41.7,-0.56118,0.00019,23.55747]
[1778993266961,34.02,78160.77,41.7,-0.56101,0.00019,23.55938]
[1778993281059,34.01,78160.56,41.7,-0.56105,0.00019,23.55888]
[1778993286094,34.01,78161.45,41.7,-0.56088,0.00019,23.56071]
[1778993293547,34.01,78161.96,41.7,-0.56079,0.00019,23.56175]
[1778993295157,34.01,78169.31,41.7,-0.55936,0.00019,23.57683]
[1778993296850,34.01,78169.8,41.7,-0.55927,0.00019,23.57782]
[1778993297171,34.01,78169.85,41.7,-0.55926,0.00019,23.57792]
[1778993303214,34.01,78170.16,41.7,-0.55921,0.00019,23.57849]
[1778993308249,34.0,78170.28,41.7,-0.55919,0.00019,23.57868]
[1778993313288,34.0,78170.46,41.7,-0.55917,0.00019,23.57505]
[1778993323823,34.0,78170.79,41.7,-0.55911,0.00019,23.57568]
[1778993327390,33.99,78165.49,41.7,-0.56015,0.00019,23.56473]
[1778993328492,33.99,78165.49,41.7,-0.56015,0.00019,23.56473]
[1778993329404,33.99,78165.23,41.7,-0.56021,0.00019,23.56419]
[1778993330305,33.99,78165.23,41.7,-0.56021,0.00019,23.56419]
[1778993330411,33.99,78165.06,41.7,-0.56024,0.00019,23.56384]
[1778993330641,33.99,78165.06,41.7,-0.56024,0.00019,23.56384]
[1778993331154,33.99,78165.06,41.7,-0.56024,0.00019,23.56384]
[1778993332898,33.99,78164.83,41.7,-0.56028,0.00019,23.56335]
[1778993333432,33.99,78164.76,41.7,-0.5603,0.00019,23.5632]
[1778993337619,33.99,78164.16,41.7,-0.56042,0.00019,23.56195]
[1778993337683,33.99,78164.16,41.7,-0.56042,0.00019,23.56195]
[1778993337739,33.99,78164.16,41.7,-0.56042,0.00019,23.56195]
[1778993341488,33.99,78159.02,41.7,-0.56142,0.00019,23.55124]
[1778993342075,33.99,78159.02,41.7,-0.56142,0.00019,23.55124]
[1778993346407,33.99,78157.58,41.7,-0.5617,0.00019,23.5482]
[1778993346460,33.99,78157.58,41.7,-0.5617,0.00019,23.5482]
[1778993352034,33.99,78159.37,41.7,-0.56135,0.00019,23.55194]
[1778993354579,33.99,78165.99,41.7,-0.56007,0.00019,23.56565]
[1778993360621,33.99,78166.34,41.7,-0.56,0.00019,23.56636]
[1778993365656,33.99,78166.59,41.7,-0.55995,0.00019,23.56687]
[1778993370691,33.99,78166.69,41.7,-0.55993,0.00019,23.56707]
[1778993375729,33.99,78166.64,41.7,-0.55996,0.00019,23.56303]
[1778993380761,33.99,78166.64,41.7,-0.55996,0.00019,23.56303]
[1778993385796,33.99,78166.84,41.7,-0.55992,0.00019,23.56345]
[1778993390788,33.99,78168.55,41.7,-0.55958,0.00019,23.56695]
[1778993390805,33.99,78168.55,41.7,-0.55958,0.00019,23.56695]
[1778993390823,33.99,78168.55,41.7,-0.55958,0.00019,23.56695]
[1778993390852,33.99,78168.55,41.7,-0.55958,0.00019,23.56695]
[1778993391838,33.99,78161.96,41.7,-0.56086,0.00019,23.55338]
[1778993394088,33.99,78161.12,41.7,-0.56103,0.00019,23.55164]
[1778993394102,33.99,78161.12,41.7,-0.56103,0.00019,23.55164]
[1778993394116,33.99,78161.12,41.7,-0.56103,0.00019,23.55164]
[1778993394128,33.99,78161.12,41.7,-0.56103,0.00019,23.55164]
[1778993394322,33.99,78161.12,41.7,-0.56103,0.00019,23.55164]
[1778993394362,33.99,78161.42,41.7,-0.56097,0.00019,23.55225]
[1778993394859,33.99,78150.37,41.7,-0.56311,0.00019,23.52892]
[1778993396169,33.99,78141.53,41.7,-0.56482,0.00019,23.50981]
[1778993401687,33.99,78141.89,41.7,-0.56475,0.00019,23.51063]
[1778993401750,33.99,78141.89,41.7,-0.56475,0.00019,23.51063]
[1778993401767,33.99,78141.89,41.7,-0.56475,0.00019,23.51063]
[1778993401779,33.99,78141.89,41.7,-0.56475,0.00019,23.51063]
[1778993401803,33.99,78141.89,41.7,-0.56475,0.00019,23.51063]
[1778993401849,33.99,78141.89,41.7,-0.56475,0.00019,23.51063]
[1778993401921,33.99,78141.94,41.7,-0.56474,0.00019,23.51075]
[1778993403038,33.99,78141.94,41.7,-0.56474,0.00019,23.51075]
[1778993403101,33.99,78141.94,41.7,-0.56474,0.00019,23.51075]
[1778993403176,33.99,78141.94,41.7,-0.56474,0.00019,23.51075]
[1778993403934,33.99,78149.97,41.7,-0.56318,0.00019,23.52815]
[1778993408984,33.99,78154.01,41.7,-0.5624,0.00019,23.53678]
[1778993415011,33.99,78154.27,41.7,-0.56235,0.00019,23.53729]
[1778993420046,33.99,78156.65,41.7,-0.56189,0.00019,23.54228]
[1778993425081,33.99,78160.53,41.7,-0.56114,0.00019,23.55041]
[1778993430116,33.99,78160.41,41.7,-0.56117,0.00019,23.55014]
[1778993437166,33.98,78160.63,41.7,-0.56114,0.00019,23.54664]
[1778993442201,33.98,78159.81,41.7,-0.5613,0.00019,23.54492]
[1778993447236,33.98,78159.8,41.7,-0.5613,0.00019,23.54489]
[1778993452271,33.98,78159.7,41.7,-0.56132,0.00019,23.54467]
[1778993457306,33.98,78159.87,41.7,-0.56129,0.00019,23.54502]
[1778993462342,33.98,78159.83,41.7,-0.5613,0.00019,23.54493]
[1778993467377,33.98,78159.87,41.7,-0.56129,0.00019,23.54501]
[1778993472412,33.98,78159.9,41.7,-0.56128,0.00019,23.54507]
[1778993477451,33.98,78161.97,41.7,-0.56088,0.00019,23.54937]
[1778993482482,33.98,78162.71,41.7,-0.56074,0.00019,23.5509]
[1778993488524,33.98,78162.59,41.7,-0.56076,0.00019,23.55064]
[1778993493559,33.98,78162.51,41.7,-0.56079,0.00019,23.54652]
[1778993498594,33.98,78162.58,41.7,-0.56078,0.00019,23.54666]
[1778993503423,33.98,78163.73,41.7,-0.56056,0.00019,23.54904]
[1778993503629,33.98,78165.42,41.7,-0.56023,0.00019,23.55252]
[1778993504476,33.98,78165.42,41.7,-0.56023,0.00019,23.55252]
[1778993504636,33.98,78166.06,41.7,-0.5601,0.00019,23.55384]
[1778993507025,33.98,78166.18,41.7,-0.56008,0.00019,23.55408]
[1778993507657,33.98,78166.29,41.7,-0.56006,0.00019,23.5543]
[1778993510819,33.98,78164.84,41.7,-0.56034,0.00019,23.5513]
[1778993511685,33.98,78164.55,41.7,-0.5604,0.00019,23.5507]
[1778993516722,33.98,78166.24,41.7,-0.56007,0.00019,23.55418]
[1778993521757,33.98,78166.99,41.7,-0.55993,0.00019,23.5557]
[1778993525546,33.98,78167.09,41.7,-0.55991,0.00019,23.55589]
[1778993525785,33.98,78167.06,41.7,-0.55992,0.00019,23.55583]
[1778993527509,33.98,78167.06,41.7,-0.55992,0.00019,23.55583]
[1778993527610,33.97,78167.04,41.7,-0.55992,0.00019,23.55578]
[1778993527880,33.97,78167.04,41.7,-0.55992,0.00019,23.55578]
[1778993527981,33.97,78167.11,41.7,-0.55991,0.00019,23.55592]
[1778993533842,33.97,78165.87,41.7,-0.56015,0.00019,23.55333]
[1778993538877,33.97,78166.5,41.7,-0.56004,0.00019,23.55459]
[1778993543912,33.97,78166.5,41.7,-0.56004,0.00019,23.55455]
[1778993548947,33.97,78166.5,41.7,-0.56005,0.00019,23.5545]
[1778993553982,33.96,78167.19,41.7,-0.55993,0.00019,23.55193]
[1778993558763,33.96,78167.11,41.7,-0.55995,0.00019,23.55174]
[1778993559386,33.96,78167.15,41.7,-0.55994,0.00019,23.55182]
[1778993565059,33.96,78167.08,41.7,-0.55996,0.00019,23.55163]
[1778993567253,33.96,78167.19,41.7,-0.55994,0.00019,23.55185]
[1778993567354,33.96,78167.15,41.7,-0.55995,0.00019,23.55176]
[1778993569430,33.96,78167.11,41.7,-0.55995,0.00019,23.55167]
[1778993569747,33.96,78167.11,41.7,-0.55995,0.00019,23.55167]
[1778993569809,33.96,78167.11,41.7,-0.55995,0.00019,23.55167]
[1778993570094,33.96,78161.42,41.7,-0.56106,0.00019,23.5399]
[1778993571101,33.96,78153.88,41.7,-0.56253,0.00019,23.52401]
[1778993575129,33.96,78150.69,41.7,-0.56314,0.00019,23.51725]
[1778993577143,33.96,78143.42,41.7,-0.56455,0.00019,23.50154]
[1778993580968,33.96,78141.82,41.7,-0.56486,0.00019,23.49804]
[1778993581685,33.96,78141.82,41.7,-0.56486,0.00019,23.49804]
[1778993588220,33.96,78142.63,41.7,-0.5647,0.00019,23.49984]
[1778993593505,33.96,78142.51,41.7,-0.56472,0.00019,23.49958]
[1778993593607,33.96,78142.51,41.7,-0.56472,0.00019,23.49958]
[1778993599297,33.97,78141.22,41.7,-0.56497,0.00019,23.49679]
[1778993604332,33.97,78141.97,41.7,-0.56482,0.00019,23.49847]
[1778993607555,33.97,78141.98,41.7,-0.56482,0.00019,23.4985]
[1778993607656,33.97,78141.88,41.7,-0.56484,0.00019,23.49829]
[1778993613294,33.97,78141.47,41.7,-0.56493,0.00019,23.49343]
[1778993613395,33.97,78141.26,41.7,-0.56497,0.00019,23.49297]
[1778993615409,33.97,78136.81,41.7,-0.56583,0.00019,23.48315]
[1778993620444,33.97,78136.84,41.7,-0.56583,0.00019,23.48322]
[1778993627495,33.97,78136.26,41.7,-0.56594,0.00019,23.48195]
[1778993632532,33.97,78135.4,41.7,-0.5661,0.00019,23.48005]
[1778993637567,33.97,78135.66,41.7,-0.56605,0.00019,23.48065]
[1778993642602,33.97,78135.54,41.7,-0.56607,0.00019,23.48041]
[1778993647639,33.97,78135.77,41.7,-0.56603,0.00019,23.48094]
[1778993652676,33.97,78132.62,41.7,-0.56663,0.00019,23.47392]
[1778993654690,33.97,78128.54,41.7,-0.56743,0.00019,23.46472]
[1778993659725,33.97,78126.4,41.7,-0.56784,0.00019,23.45984]
[1778993664760,33.97,78125.53,41.7,-0.56802,0.00019,23.45783]
[1778993666774,33.97,78132.63,41.7,-0.56664,0.00019,23.47389]
[1778993671809,33.97,78135.3,41.7,-0.56613,0.00019,23.47592]
[1778993675198,33.97,78135.97,41.7,-0.566,0.00019,23.47743]
[1778993675837,33.97,78137.62,41.7,-0.56568,0.00019,23.48109]
[1778993678858,33.97,78141.7,41.7,-0.56489,0.00019,23.49007]
[1778993683893,33.97,78144.29,41.7,-0.56438,0.00019,23.49579]
[1778993688928,33.98,78143.9,41.7,-0.56445,0.00019,23.49497]
[1778993693963,33.98,78141.2,41.7,-0.56497,0.00019,23.48911]
[1778993699890,33.98,78142.44,41.7,-0.56473,0.00019,23.49186]
[1778993702020,33.98,78147.6,41.7,-0.56372,0.00019,23.50311]
[1778993707055,33.98,78147.53,41.7,-0.56373,0.00019,23.50298]
[1778993708273,33.98,78147.53,41.7,-0.56373,0.00019,23.50298]
[1778993708328,33.98,78146.97,41.7,-0.56384,0.00019,23.50178]
[1778993709069,33.98,78142.9,41.7,-0.56463,0.00019,23.49293]
[1778993715111,33.99,78138.96,41.7,-0.56539,0.00019,23.48434]
[1778993721153,33.99,78140.02,41.7,-0.56518,0.00019,23.48675]
[1778993726747,33.99,78139.91,41.7,-0.56519,0.00019,23.48655]
[1778993726847,33.99,78139.88,41.7,-0.5652,0.00019,23.48651]
[1778993736258,33.99,78140.36,41.7,-0.56511,0.00019,23.48366]
[1778993741293,34.0,78140.34,41.7,-0.56511,0.00019,23.48365]
[1778993746329,34.0,78140.3,41.7,-0.56512,0.00019,23.48359]
[1778993753378,34.0,78140.31,41.7,-0.56511,0.00019,23.48366]
[1778993758413,34.0,78139.83,41.7,-0.5652,0.00019,23.48263]
[1778993763448,34.0,78139.03,41.7,-0.56535,0.00019,23.48089]
[1778993769296,34.0,78139.12,41.7,-0.56534,0.00019,23.48109]
[1778993774525,34.0,78139.16,41.7,-0.56533,0.00019,23.48122]
[1778993779560,34.0,78141.42,41.7,-0.56488,0.00019,23.48621]
[1778993784033,34.0,78141.5,41.7,-0.56487,0.00019,23.4864]
[1778993784595,34.01,78139.52,41.7,-0.56525,0.00019,23.48207]
[1778993786609,34.01,78134.83,41.7,-0.56616,0.00019,23.47169]
[1778993791644,34.01,78135.0,41.7,-0.56614,0.00019,23.46812]
[1778993796679,34.01,78134.92,41.7,-0.56615,0.00019,23.46795]
[1778993801599,34.01,78134.9,41.7,-0.56615,0.00019,23.46791]
[1778993802451,34.01,78134.82,41.7,-0.56617,0.00019,23.46774]
[1778993807756,34.01,78134.26,41.7,-0.56628,0.00019,23.46648]
[1778993812791,34.01,78133.19,41.7,-0.56648,0.00019,23.46412]
[1778993817828,34.01,78132.59,41.7,-0.5666,0.00019,23.4628]
[1778993820849,34.01,78128.14,41.7,-0.56746,0.00019,23.45278]
[1778993825884,34.01,78128.03,41.7,-0.56748,0.00019,23.45253]
[1778993830919,34.01,78127.86,41.7,-0.56752,0.00019,23.45214]
[1778993835954,34.01,78127.89,41.7,-0.56751,0.00019,23.45221]
[1778993843003,34.01,78127.78,41.7,-0.56753,0.00019,23.45196]
[1778993848038,34.01,78126.01,41.7,-0.56787,0.00019,23.44794]
[1778993853073,34.01,78126.77,41.7,-0.56774,0.00019,23.44571]
[1778993859115,34.01,78127.95,41.7,-0.56751,0.00019,23.4484]
[1778993864150,34.01,78130.7,41.7,-0.56697,0.00019,23.45462]
[1778993876234,34.01,78130.7,41.7,-0.56697,0.00019,23.45468]
[1778993882276,34.01,78130.5,41.7,-0.567,0.00019,23.45427]
[1778993888318,34.02,78130.79,41.7,-0.56694,0.00019,23.45495]
[1778993893353,34.02,78130.3,41.7,-0.56704,0.00019,23.45388]
[1778993898389,34.02,78130.21,41.7,-0.56705,0.00019,23.45369]
[1778993903424,34.02,78130.04,41.7,-0.56708,0.00019,23.45333]
[1778993910988,34.02,78130.08,41.7,-0.56707,0.00019,23.45343]
[1778993911619,34.02,78130.23,41.7,-0.56706,0.00019,23.44983]
[1778993918529,34.02,78130.45,41.7,-0.56701,0.00019,23.45034]
[1778993923564,34.02,78130.26,41.7,-0.56705,0.00019,23.44994]
[1778993928599,34.02,78130.73,41.7,-0.56695,0.00019,23.45103]
[1778993934641,34.02,78129.37,41.7,-0.56721,0.00019,23.448]
[1778993936655,34.03,78134.26,41.7,-0.56626,0.00019,23.45898]
[1778993937662,34.03,78138.36,41.7,-0.56547,0.00019,23.46809]
[1778993942760,34.03,78138.05,41.7,-0.56552,0.00019,23.46745]
[1778993949450,34.03,78137.99,41.7,-0.56553,0.00019,23.46739]
[1778993953077,34.03,78138.04,41.7,-0.56551,0.00019,23.46754]
[1778993959816,34.04,78138.17,41.7,-0.56548,0.00019,23.46789]
[1778993963489,34.04,78138.83,41.7,-0.56535,0.00019,23.46936]
[1778993963844,34.04,78139.27,41.7,-0.56526,0.00019,23.47034]
[1778993968879,34.04,78140.66,41.7,-0.56499,0.00019,23.47341]
[1778993972926,34.04,78140.71,41.7,-0.56498,0.00019,23.47353]
[1778993974206,34.04,78140.77,41.7,-0.56498,0.00019,23.46972]
[1778993976066,34.04,78147.5,41.7,-0.56368,0.00019,23.48436]
[1778993976815,34.04,78146.5,41.7,-0.56387,0.00019,23.48221]
[1778993981400,34.04,78146.61,41.7,-0.56384,0.00019,23.48249]
[1778993981748,34.04,78146.61,41.7,-0.56384,0.00019,23.48249]
[1778993982163,34.04,78139.74,41.7,-0.56517,0.00019,23.46755]
[1778993982979,34.04,78134.94,41.7,-0.5661,0.00019,23.45694]
[1778993984993,34.04,78130.68,41.7,-0.56693,0.00019,23.44742]
[1778993990028,34.04,78128.74,41.7,-0.56731,0.00019,23.44304]
[1778993997078,34.04,78129.36,41.7,-0.56719,0.00019,23.44443]
[1778994002113,34.04,78126.32,41.7,-0.56778,0.00019,23.43754]
[1778994003120,34.04,78121.86,41.7,-0.56864,0.00019,23.42735]
[1778994008155,34.04,78121.76,41.7,-0.56867,0.00019,23.42706]
[1778994013190,34.04,78123.2,41.7,-0.56839,0.00019,23.43032]
[1778994018225,34.04,78128.15,41.7,-0.56744,0.00019,23.44154]
[1778994023149,34.04,78131.31,41.7,-0.56682,0.00019,23.44866]
[1778994023260,34.04,78131.65,41.7,-0.56676,0.00019,23.44943]
[1778994024267,34.04,78136.83,41.7,-0.56575,0.00019,23.46097]
[1778994029302,34.04,78139.13,41.7,-0.56531,0.00019,23.46607]
[1778994034337,34.04,78139.29,41.7,-0.56528,0.00019,23.46248]
[1778994039372,34.04,78138.4,41.7,-0.56546,0.00019,23.46053]
[1778994040941,34.04,78138.4,41.7,-0.56546,0.00019,23.46053]
[1778994041177,34.04,78138.4,41.7,-0.56546,0.00019,23.46054]
[1778994041386,34.04,78133.44,41.7,-0.56642,0.00019,23.44953]
[1778994042393,34.04,78128.09,41.7,-0.56745,0.00019,23.4375]
[1778994047428,34.04,78126.85,41.7,-0.5677,0.00019,23.43468]
[1778994050449,34.04,78122.37,41.7,-0.56857,0.00019,23.42444]
[1778994056299,34.04,78120.28,41.7,-0.56897,0.00019,23.41959]
[1778994065076,34.03,78117.4,41.7,-0.56954,0.00019,23.41284]
[1778994065554,34.03,78125.89,41.7,-0.5679,0.00019,23.43234]
[1778994070589,34.03,78125.33,41.7,-0.56801,0.00019,23.43103]
[1778994075624,34.03,78125.16,41.7,-0.56804,0.00019,23.43062]
[1778994081666,34.03,78125.13,41.7,-0.56805,0.00019,23.43052]
[1778994086701,34.03,78125.16,41.7,-0.56805,0.00019,23.43058]
[1778994091736,34.03,78125.05,41.7,-0.56808,0.00019,23.42636]
[1778994098787,34.03,78124.93,41.7,-0.56811,0.00019,23.42607]
[1778994104829,34.03,78125.06,41.7,-0.56808,0.00019,23.42636]
[1778994106313,34.03,78125.06,41.7,-0.56808,0.00019,23.42636]
[1778994106384,34.03,78125.06,41.7,-0.56808,0.00019,23.42636]
[1778994113892,34.02,78125.01,41.7,-0.56809,0.00019,23.42624]
[1778994118927,34.02,78125.32,41.7,-0.56804,0.00019,23.42694]
[1778994123962,34.02,78123.75,41.7,-0.56834,0.00019,23.42335]
[1778994128997,34.02,78124.05,41.7,-0.56828,0.00019,23.42403]
[1778994134032,34.02,78123.9,41.7,-0.56831,0.00019,23.42368]
[1778994139069,34.02,78123.84,41.7,-0.56832,0.00019,23.42353]
[1778994144102,34.02,78123.5,41.7,-0.56839,0.00019,23.42275]
[1778994149137,34.02,78123.55,41.7,-0.56838,0.00019,23.42286]
[1778994154175,34.02,78123.72,41.7,-0.56836,0.00019,23.41929]
[1778994159211,34.02,78124.77,41.7,-0.56816,0.00019,23.42169]
[1778994164246,34.02,78124.94,41.7,-0.56812,0.00019,23.42208]
[1778994168035,34.02,78124.83,41.7,-0.56815,0.00019,23.42183]
[1778994168274,34.02,78126.31,41.7,-0.56786,0.00019,23.42521]
[1778994173309,34.02,78129.14,41.7,-0.56731,0.00019,23.43162]
[1778994178344,34.02,78129.99,41.7,-0.56715,0.00019,23.43354]
[1778994183380,34.02,78129.63,41.7,-0.56722,0.00019,23.43272]
[1778994188415,34.02,78129.84,41.7,-0.56718,0.00019,23.43319]
[1778994193450,34.02,78135.15,41.7,-0.56614,0.00019,23.44509]
[1778994193794,34.02,78135.15,41.7,-0.56614,0.00019,23.44509]
[1778994200499,34.02,78137.99,41.7,-0.56559,0.00019,23.45143]
[1778994205535,34.03,78140.35,41.7,-0.56513,0.00019,23.45666]
[1778994210528,34.03,78140.34,41.7,-0.56513,0.00019,23.45666]
[1778994214343,34.03,78140.26,41.7,-0.56515,0.00019,23.45254]
[1778994214625,34.03,78140.59,41.7,-0.56509,0.00019,23.45328]
[1778994220640,34.02,78145.47,41.7,-0.56416,0.00019,23.46379]
[1778994225675,34.02,78145.45,41.7,-0.56417,0.00019,23.46364]
[1778994231717,34.01,78145.73,41.7,-0.56413,0.00019,23.46412]
[1778994237760,34.0,78146.19,41.7,-0.56405,0.00019,23.46498]
[1778994242795,34.0,78145.96,41.7,-0.56411,0.00019,23.46436]
[1778994247404,33.99,78145.88,41.7,-0.56413,0.00019,23.46412]
[1778994247830,33.99,78151.52,41.7,-0.56304,0.00019,23.47623]
[1778994249855,33.99,78155.87,41.7,-0.56219,0.00019,23.48551]
[1778994255898,34.0,78156.09,41.7,-0.56215,0.00019,23.486]
[1778994259721,34.0,78156.76,41.7,-0.56202,0.00019,23.48742]
[1778994259780,34.0,78156.76,41.7,-0.56202,0.00019,23.48742]
[1778994259926,34.0,78158.96,41.7,-0.56159,0.00019,23.49205]
[1778994260934,34.0,78164.94,41.7,-0.56043,0.00019,23.5045]
[1778994265976,33.99,78166.84,41.7,-0.56006,0.00019,23.50838]
[1778994271723,33.99,78166.83,41.7,-0.56006,0.00019,23.50834]
[1778994277053,33.99,78158.52,41.7,-0.56169,0.00019,23.48711]
[1778994281126,33.99,78157.39,41.7,-0.56191,0.00019,23.48473]
[1778994281232,33.99,78158.46,41.7,-0.56171,0.00019,23.48698]
[1778994287534,33.99,78157.58,41.7,-0.56188,0.00019,23.48511]
[1778994288131,33.99,78157.07,41.7,-0.56198,0.00019,23.48404]
[1778994289425,33.99,78157.07,41.7,-0.56198,0.00019,23.48404]
[1778994289525,33.99,78157.07,41.7,-0.56198,0.00019,23.48403]
[1778994289889,33.99,78157.07,41.7,-0.56198,0.00019,23.48403]
[1778994290451,33.99,78157.07,41.7,-0.56198,0.00019,23.48403]
[1778994300216,33.99,78158.22,41.7,-0.56175,0.00019,23.48646]
[1778994305268,33.99,78157.36,41.7,-0.56192,0.00019,23.48466]
[1778994310302,33.99,78160.06,41.7,-0.56139,0.00019,23.49035]
[1778994314904,33.99,78160.42,41.7,-0.56132,0.00019,23.49112]
[1778994315338,33.99,78160.83,41.7,-0.56124,0.00019,23.49198]
[1778994317221,33.99,78160.43,41.7,-0.56132,0.00019,23.49114]
[1778994317352,33.99,78160.38,41.7,-0.56133,0.00019,23.49103]
[1778994320356,33.99,78161.95,41.7,-0.56102,0.00019,23.49431]
[1778994320374,33.99,78164.3,41.7,-0.56056,0.00019,23.49919]
[1778994325409,33.99,78166.52,41.7,-0.56014,0.00019,23.50372]
[1778994328136,33.99,78166.77,41.7,-0.56009,0.00019,23.50421]
[1778994328856,33.99,78168.18,41.7,-0.55982,0.00019,23.50709]
[1778994331451,33.99,78176.49,41.7,-0.55822,0.00019,23.51992]
[1778994337494,33.99,78176.1,41.7,-0.55829,0.00019,23.51916]
[1778994342528,33.99,78180.55,41.7,-0.55742,0.00019,23.52805]
[1778994345549,33.99,78186.28,41.7,-0.5563,0.00019,23.53928]
[1778994349178,33.99,78188.69,41.7,-0.55584,0.0002,23.54393]
[1778994352380,33.99,78188.35,41.7,-0.55591,0.0002,23.54325]
[1778994357633,33.99,78187.59,41.7,-0.55606,0.0002,23.54177]
[1778994362668,33.99,78185.04,41.7,-0.55655,0.00019,23.53682]
[1778994367703,33.99,78185.07,41.7,-0.55654,0.00019,23.5369]
[1778994373745,33.99,78184.48,41.7,-0.55665,0.00019,23.53577]
[1778994379787,33.99,78184.32,41.7,-0.55668,0.00019,23.53549]
[1778994386836,33.99,78185.42,41.7,-0.55646,0.00019,23.53767]
[1778994390864,33.99,78193.1,41.7,-0.55497,0.0002,23.5525]
[1778994395899,33.99,78195.3,41.7,-0.55455,0.0002,23.55274]
[1778994400934,33.99,78196.82,41.7,-0.55425,0.0002,23.55561]
[1778994408990,33.99,78195.11,41.7,-0.55458,0.0002,23.55237]
[1778994412600,33.99,78195.39,41.7,-0.55453,0.0002,23.55291]
[1778994413445,33.99,78195.42,41.7,-0.55452,0.0002,23.55297]
[1778994420068,33.99,78195.31,41.7,-0.55454,0.0002,23.55277]
[1778994425103,34.0,78195.25,41.7,-0.55455,0.0002,23.55267]
[1778994430138,34.0,78195.34,41.7,-0.55453,0.0002,23.55285]
[1778994437187,34.0,78195.74,41.7,-0.55445,0.0002,23.55363]
[1778994442222,34.0,78195.79,41.7,-0.55444,0.0002,23.55373]
[1778994448264,34.0,78195.78,41.7,-0.55444,0.0002,23.55372]
[1778994453299,34.0,78195.49,41.7,-0.55451,0.0002,23.54924]
[1778994458334,34.0,78195.49,41.7,-0.55451,0.0002,23.54924]
[1778994463477,34.0,78195.64,41.7,-0.55448,0.0002,23.54953]
[1778994463780,34.0,78195.98,41.7,-0.55441,0.0002,23.55017]
[1778994463792,34.0,78195.98,41.7,-0.55441,0.0002,23.55017]
[1778994463840,34.0,78195.98,41.7,-0.55441,0.0002,23.55017]
[1778994464447,34.0,78206.07,41.7,-0.55245,0.0002,23.56895]
[1778994465705,34.0,78206.07,41.7,-0.55245,0.0002,23.56895]
[1778994465383,34.0,78215.62,41.7,-0.55059,0.0002,23.58621]
[1778994466711,34.0,78220.45,41.7,-0.54964,0.0002,23.59474]
[1778994468404,34.0,78227.53,41.7,-0.54826,0.0002,23.60701]
[1778994473439,33.99,78226.77,41.7,-0.54841,0.0002,23.6057]
[1778994474345,33.99,78226.77,41.7,-0.54841,0.0002,23.6057]
[1778994474562,33.99,78226.77,41.7,-0.54841,0.0002,23.6057]
[1778994483766,33.99,78227.91,41.7,-0.54819,0.0002,23.60764]
[1778994483841,33.99,78227.91,41.7,-0.54819,0.0002,23.60764]
[1778994484812,33.99,78230.8,41.7,-0.54762,0.0002,23.61257]
[1778994484895,33.99,78230.8,41.7,-0.54762,0.0002,23.61257]
[1778994485491,33.99,78230.8,41.7,-0.54762,0.0002,23.61257]
[1778994486521,33.99,78233.26,41.7,-0.54714,0.0002,23.61671]
[1778994489436,33.99,78232.98,41.7,-0.5472,0.0002,23.61625]
[1778994491320,33.99,78233.61,41.7,-0.54707,0.0002,23.61731]
[1778994491570,33.99,78234.94,41.7,-0.54681,0.0002,23.61954]
[1778994494898,33.99,78237.8,41.7,-0.54626,0.0002,23.62426]
[1778994495598,33.99,78237.56,41.7,-0.54631,0.0002,23.62387]
[1778994496832,33.99,78237.27,41.7,-0.54636,0.0002,23.62339]
[1778994497452,33.99,78237.27,41.7,-0.54636,0.0002,23.62339]
[1778994498464,33.99,78236.97,41.7,-0.54642,0.0002,23.62289]
[1778994503654,33.99,78234.8,41.7,-0.54685,0.0002,23.61928]
[1778994508689,33.99,78231.74,41.7,-0.54744,0.0002,23.61414]
[1778994514731,33.99,78233.32,41.7,-0.54714,0.0002,23.61286]
[1778994516305,33.99,78234.21,41.7,-0.54697,0.0002,23.61435]
[1778994516748,33.99,78236.81,41.7,-0.54646,0.0002,23.61869]
[1778994517872,33.99,78237.21,41.7,-0.54638,0.0002,23.61936]
[1778994523797,33.99,78243.03,41.7,-0.54525,0.0002,23.62887]
[1778994525811,33.98,78253.16,41.7,-0.54328,0.0002,23.64505]
[1778994526853,33.98,78253.16,41.7,-0.54328,0.0002,23.64505]
[1778994530597,33.98,78268.73,41.7,-0.54023,0.0002,23.66881]
[1778994530849,33.98,78274.46,41.7,-0.53911,0.0002,23.6772]
[1778994533664,33.98,78267.0,41.7,-0.54057,0.0002,23.66623]
[1778994536527,33.98,78262.44,41.7,-0.54146,0.0002,23.65936]
[1778994537898,33.98,78267.34,41.7,-0.5405,0.0002,23.66672]
[1778994542935,33.98,78268.34,41.7,-0.54031,0.0002,23.66818]
[1778994548450,33.98,78265.87,41.7,-0.5408,0.0002,23.66448]
[1778994549245,33.98,78265.17,41.7,-0.54094,0.0002,23.66342]
[1778994549577,33.98,78265.17,41.7,-0.54094,0.0002,23.66342]
[1778994549678,33.98,78272.29,41.7,-0.53954,0.0002,23.67398]
[1778994550470,33.98,78279.13,41.7,-0.5382,0.0002,23.68386]
[1778994556026,33.98,78275.24,41.7,-0.53896,0.0002,23.67829]
[1778994560467,33.98,78275.3,41.7,-0.53895,0.0002,23.67839]
[1778994560534,33.98,78275.77,41.7,-0.53885,0.0002,23.67908]
[1778994562276,33.98,78277.92,41.7,-0.53843,0.0002,23.68216]
[1778994562846,33.98,78281.37,41.7,-0.53776,0.0002,23.68704]
[1778994563053,33.98,78281.37,41.7,-0.53776,0.0002,23.68704]
[1778994563087,33.98,78281.37,41.7,-0.53776,0.0002,23.68704]
[1778994563121,33.98,78281.37,41.7,-0.53776,0.0002,23.68704]
[1778994563148,33.98,78281.37,41.7,-0.53776,0.0002,23.68704]
[1778994569117,33.98,78277.94,41.7,-0.53843,0.0002,23.68216]
[1778994575160,33.97,78274.81,41.7,-0.53906,0.0002,23.67371]
[1778994579021,33.97,78273.28,41.7,-0.53936,0.0002,23.67146]
[1778994579664,33.97,78270.71,41.7,-0.53987,0.0002,23.66768]
[1778994581201,33.97,78265.39,41.7,-0.54091,0.0002,23.65976]
[1778994583215,33.97,78260.89,41.7,-0.5418,0.0002,23.65293]
[1778994588115,33.97,78258.63,41.7,-0.54224,0.0002,23.64944]
[1778994594292,33.96,78257.64,41.7,-0.54244,0.0002,23.6479]
[1778994597313,33.96,78252.12,41.7,-0.54352,0.0002,23.63926]
[1778994601346,33.96,78247.84,41.7,-0.54436,0.0002,23.63246]
[1778994606381,33.96,78246.1,41.7,-0.5447,0.0002,23.62967]
[1778994609734,33.96,78244.7,41.7,-0.54497,0.0002,23.62741]
[1778994609752,33.96,78244.7,41.7,-0.54497,0.0002,23.62741]
[1778994609797,33.96,78244.7,41.7,-0.54497,0.0002,23.62741]
[1778994609811,33.97,78243.69,41.7,-0.54517,0.0002,23.62577]
[1778994610409,33.97,78238.87,41.7,-0.54611,0.0002,23.61788]
[1778994611453,33.97,78238.87,41.7,-0.54611,0.0002,23.61788]
[1778994611494,33.97,78238.87,41.7,-0.54611,0.0002,23.61788]
[1778994611552,33.97,78238.87,41.7,-0.54611,0.0002,23.61788]
[1778994611879,33.97,78238.87,41.7,-0.54611,0.0002,23.61788]
[1778994611629,33.97,78234.15,41.7,-0.54703,0.0002,23.61001]
[1778994612872,33.97,78234.15,41.7,-0.54703,0.0002,23.61001]
[1778994615103,33.96,78226.75,41.7,-0.54849,0.0002,23.59739]
[1778994616504,33.96,78226.45,41.7,-0.54855,0.0002,23.59686]
[1778994616593,33.96,78226.45,41.7,-0.54855,0.0002,23.59686]
[1778994616674,33.96,78226.45,41.7,-0.54855,0.0002,23.59684]
[1778994617458,33.96,78233.24,41.7,-0.54722,0.0002,23.60841]
[1778994622493,33.95,78235.31,41.7,-0.54683,0.0002,23.61182]
[1778994628535,33.95,78235.87,41.7,-0.54673,0.0002,23.61269]
[1778994633570,33.94,78239.03,41.7,-0.54613,0.0002,23.61395]
[1778994634572,33.94,78239.03,41.7,-0.54613,0.0002,23.61395]
[1778994634577,33.94,78239.45,41.7,-0.54605,0.0002,23.61463]
[1778994635230,33.94,78239.45,41.7,-0.54605,0.0002,23.61463]
[1778994636564,33.94,78239.81,41.7,-0.54597,0.0002,23.61523]
[1778994636591,33.94,78240.07,41.7,-0.54592,0.0002,23.61566]
[1778994637971,33.94,78240.98,41.7,-0.54575,0.0002,23.61715]
[1778994638605,33.94,78240.78,41.7,-0.54579,0.0002,23.61683]
[1778994641443,33.94,78239.94,41.7,-0.54595,0.0002,23.61545]
[1778994642399,33.94,78239.94,41.7,-0.54595,0.0002,23.61546]
[1778994642633,33.94,78239.76,41.7,-0.54598,0.0002,23.61517]
[1778994647108,33.94,78240.38,41.7,-0.54587,0.0002,23.61614]
[1778994649957,33.94,78240.62,41.7,-0.54583,0.0002,23.61649]
[1778994650689,33.94,78240.77,41.7,-0.5458,0.0002,23.61675]
[1778994655724,33.94,78238.27,41.7,-0.54628,0.0002,23.61264]
[1778994660759,33.94,78238.93,41.7,-0.54615,0.0002,23.61376]
[1778994665425,33.94,78239.11,41.7,-0.54611,0.0002,23.61408]
[1778994665453,33.94,78239.11,41.7,-0.54611,0.0002,23.61408]
[1778994665768,33.94,78239.11,41.7,-0.54611,0.0002,23.61408]
[1778994665794,33.94,78243.36,41.7,-0.54528,0.0002,23.62107]
[1778994666801,33.94,78249.2,41.7,-0.54413,0.0002,23.63049]
[1778994671836,33.94,78250.2,41.7,-0.54393,0.0002,23.63209]
[1778994673704,33.94,78250.03,41.7,-0.54397,0.0002,23.63183]
[1778994678066,33.95,78250.04,41.7,-0.54397,0.0002,23.63185]
[1778994680902,33.95,78256.41,41.7,-0.54272,0.0002,23.64187]
[1778994685938,33.94,78247.62,41.7,-0.54444,0.0002,23.62797]
[1778994686945,33.94,78241.59,41.7,-0.54562,0.0002,23.61819]
[1778994691982,33.95,78242.51,41.7,-0.54545,0.0002,23.61578]
[1778994697017,33.95,78247.01,41.7,-0.54456,0.0002,23.62311]
[1778994703059,33.95,78246.47,41.7,-0.54466,0.0002,23.62226]
[1778994707044,33.95,78246.84,41.7,-0.54459,0.0002,23.62287]
[1778994707539,33.95,78246.84,41.7,-0.54459,0.0002,23.62287]
[1778994713129,33.96,78244.01,41.7,-0.54514,0.0002,23.61832]
[1778994718760,33.96,78241.69,41.7,-0.54559,0.0002,23.61454]
[1778994718812,33.96,78241.69,41.7,-0.54559,0.0002,23.61454]
[1778994719364,33.96,78241.31,41.7,-0.54567,0.0002,23.61393]
[1778994720852,33.96,78240.94,41.7,-0.54574,0.0002,23.61333]
[1778994726220,33.96,78240.89,41.7,-0.54574,0.0002,23.61328]
[1778994727605,33.96,78240.89,41.7,-0.54574,0.0002,23.61328]
[1778994727664,33.96,78240.95,41.7,-0.54573,0.0002,23.61339]
[1778994728099,33.96,78240.95,41.7,-0.54573,0.0002,23.61339]
[1778994729241,33.96,78241.23,41.7,-0.54567,0.0002,23.61385]
[1778994730718,33.96,78241.23,41.7,-0.54567,0.0002,23.61385]
[1778994731870,33.96,78241.23,41.7,-0.54567,0.0002,23.61386]
[1778994732363,33.96,78244.45,41.7,-0.54504,0.0002,23.61912]
[1778994734983,33.96,78247.98,41.7,-0.54435,0.0002,23.62481]
[1778994737635,33.96,78247.4,41.7,-0.54446,0.0002,23.62389]
[1778994737912,33.96,78247.4,41.7,-0.54446,0.0002,23.62389]
[1778994741325,33.96,78248.52,41.7,-0.54424,0.0002,23.62569]
[1778994744346,33.96,78248.32,41.7,-0.54428,0.0002,23.62537]
[1778994749381,33.97,78245.89,41.7,-0.54476,0.0002,23.62147]
[1778994754416,33.97,78244.94,41.7,-0.54495,0.0002,23.61601]
[1778994759451,33.97,78243.86,41.7,-0.54516,0.0002,23.61427]
[1778994761943,33.97,78243.75,41.7,-0.54518,0.0002,23.61409]
[1778994762058,33.97,78243.75,41.7,-0.54518,0.0002,23.6141]
[1778994763330,33.97,78243.75,41.7,-0.54518,0.0002,23.6141]
[1778994768515,33.97,78244.21,41.7,-0.54509,0.0002,23.61486]
[1778994771112,33.97,78243.84,41.7,-0.54516,0.0002,23.61427]
[1778994771533,33.97,78243.84,41.7,-0.54516,0.0002,23.61427]
[1778994774365,33.97,78243.79,41.7,-0.54517,0.0002,23.61419]
[1778994775371,33.97,78244.23,41.7,-0.54508,0.0002,23.61491]
[1778994778298,33.97,78244.2,41.7,-0.54509,0.0002,23.61487]
[1778994783620,33.97,78244.11,41.7,-0.5451,0.0002,23.61473]
[1778994788655,33.97,78244.18,41.7,-0.54509,0.0002,23.61485]
[1778994793690,33.97,78243.83,41.7,-0.54516,0.0002,23.61429]
[1778994800742,33.97,78243.72,41.7,-0.54518,0.0002,23.61411]
[1778994806781,33.97,78243.85,41.7,-0.54515,0.0002,23.61433]
[1778994809405,33.97,78243.85,41.7,-0.54515,0.0002,23.61433]
[1778994809959,33.97,78243.85,41.7,-0.54515,0.0002,23.61433]
[1778994818866,33.98,78242.4,41.7,-0.54544,0.0002,23.60804]
[1778994820427,33.98,78242.26,41.7,-0.54547,0.0002,23.60782]
[1778994820880,33.98,78242.34,41.7,-0.54545,0.0002,23.60795]
[1778994825915,33.98,78242.24,41.7,-0.54546,0.0002,23.60783]
[1778994830950,33.98,78242.54,41.7,-0.5454,0.0002,23.60837]
[1778994835985,33.99,78241.94,41.7,-0.54551,0.0002,23.60743]
[1778994837999,33.99,78235.82,41.7,-0.54671,0.0002,23.59734]
[1778994838478,33.99,78235.82,41.7,-0.54671,0.0002,23.59734]
[1778994838571,33.99,78235.82,41.7,-0.54671,0.0002,23.59734]
[1778994839006,33.99,78231.56,41.7,-0.54754,0.0002,23.59018]
[1778994840016,33.99,78226.68,41.7,-0.54849,0.0002,23.58186]
[1778994845050,33.99,78226.04,41.7,-0.54862,0.0002,23.58076]
[1778994850085,33.99,78225.5,41.7,-0.54872,0.0002,23.57983]
[1778994856370,33.99,78225.24,41.7,-0.54877,0.0002,23.57938]
[1778994859594,33.99,78224.67,41.7,-0.54889,0.0002,23.57839]
[1778994860215,33.99,78223.59,41.7,-0.5491,0.0002,23.57651]
[1778994860288,33.99,78223.59,41.7,-0.5491,0.0002,23.57651]
[1778994866207,33.99,78222.26,41.7,-0.54936,0.0002,23.57417]
[1778994867915,33.99,78222.26,41.7,-0.54936,0.0002,23.57417]
[1778994867953,33.99,78222.26,41.7,-0.54936,0.0002,23.57417]
[1778994874263,33.99,78219.78,41.7,-0.54985,0.0002,23.56595]
[1778994879298,34.0,78220.12,41.7,-0.54977,0.0002,23.56661]
[1778994880684,34.0,78220.12,41.7,-0.54977,0.0002,23.56661]
[1778994886347,34.0,78222.38,41.7,-0.54933,0.0002,23.57058]
[1778994892389,34.0,78224.48,41.7,-0.54892,0.0002,23.57421]
[1778994897470,34.0,78224.62,41.7,-0.54889,0.0002,23.57445]
[1778994897485,34.0,78224.62,41.7,-0.54889,0.0002,23.57445]
[1778994897501,34.0,78224.62,41.7,-0.54889,0.0002,23.57445]
[1778994897588,34.0,78224.62,41.7,-0.54889,0.0002,23.57445]
[1778994898431,34.0,78217.91,41.7,-0.5502,0.0002,23.5627]
[1778994903466,34.0,78215.71,41.7,-0.55063,0.0002,23.55885]
[1778994909508,34.01,78217.86,41.7,-0.5502,0.0002,23.56273]
[1778994914543,34.01,78217.65,41.7,-0.55023,0.0002,23.56242]
[1778994919578,34.02,78218.23,41.7,-0.55011,0.0002,23.56351]
[1778994924141,34.02,78218.33,41.7,-0.55009,0.0002,23.56372]
[1778994924160,34.02,78218.33,41.7,-0.55009,0.0002,23.56372]
[1778994926627,34.02,78223.59,41.7,-0.54906,0.0002,23.57293]
[1778994931662,34.02,78226.59,41.7,-0.54848,0.0002,23.57416]
[1778994937704,34.02,78226.93,41.7,-0.54842,0.0002,23.57475]
[1778994943133,34.02,78227.5,41.7,-0.5483,0.0002,23.57572]
[1778994948781,34.02,78227.86,41.7,-0.54823,0.0002,23.57634]
[1778994953816,34.02,78227.73,41.7,-0.54826,0.0002,23.57612]
[1778994959858,34.02,78224.91,41.7,-0.54881,0.0002,23.57125]
[1778994964893,34.02,78224.88,41.7,-0.54882,0.0002,23.57119]
[1778994969928,34.02,78224.56,41.7,-0.54888,0.0002,23.57063]
[1778994971883,34.02,78224.58,41.7,-0.54888,0.0002,23.57066]
[1778994971892,34.02,78224.58,41.7,-0.54888,0.0002,23.57066]
[1778994971907,34.02,78224.58,41.7,-0.54888,0.0002,23.57066]
[1778994972077,34.02,78224.58,41.7,-0.54888,0.0002,23.57066]
[1778994972140,34.02,78224.39,41.7,-0.54892,0.0002,23.57033]
[1778994972278,34.02,78224.39,41.7,-0.54892,0.0002,23.57033]
[1778994973073,34.02,78224.39,41.7,-0.54892,0.0002,23.57033]
[1778994973141,34.02,78206.61,41.7,-0.55239,0.0002,23.53866]
[1778994973957,34.02,78198.8,41.7,-0.55391,0.0002,23.52419]
[1778994978992,34.02,78198.19,41.7,-0.55403,0.0002,23.52306]
[1778994984027,34.02,78198.64,41.7,-0.55394,0.0002,23.52392]
[1778994990069,34.02,78197.98,41.7,-0.55407,0.0002,23.52271]
[1778994992083,34.02,78191.63,41.7,-0.55532,0.0002,23.50672]
[1778994997118,34.02,78190.66,41.7,-0.5555,0.0002,23.50486]
[1778994997300,34.02,78190.66,41.7,-0.5555,0.0002,23.50486]
[1778994998765,34.02,78190.12,41.7,-0.55561,0.0002,23.50382]
[1778995004314,34.02,78187.8,41.7,-0.55606,0.0002,23.49938]
[1778995013309,34.03,78184.8,41.7,-0.55663,0.0002,23.49361]
[1778995014395,34.03,78184.02,41.7,-0.55678,0.0002,23.49211]
[1778995021286,34.03,78187.95,41.7,-0.55601,0.0002,23.49983]
[1778995023601,34.04,78189.65,41.7,-0.55568,0.0002,23.50312]
[1778995023727,34.04,78189.65,41.7,-0.55568,0.0002,23.50312]
[1778995031356,34.04,78190.26,41.7,-0.55555,0.0002,23.50435]
[1778995035385,34.04,78196.41,41.7,-0.55435,0.0002,23.51608]
[1778995040420,34.04,78198.31,41.7,-0.55398,0.0002,23.51967]
[1778995045455,34.04,78198.41,41.7,-0.55396,0.0002,23.51985]
[1778995050492,34.04,78191.1,41.7,-0.55538,0.0002,23.50599]
[1778995055527,34.04,78189.81,41.7,-0.55564,0.0002,23.49958]
[1778995060562,34.04,78191.92,41.7,-0.55523,0.0002,23.50363]
[1778995066604,34.04,78191.47,41.7,-0.55532,0.0002,23.50278]
[1778995071639,34.04,78190.94,41.7,-0.55542,0.0002,23.50177]
[1778995077681,34.04,78191.07,41.7,-0.55539,0.0002,23.50202]
[1778995082718,34.04,78197.62,41.7,-0.55412,0.0002,23.51447]
[1778995087753,34.05,78201.33,41.7,-0.55339,0.0002,23.52145]
[1778995092788,34.05,78201.56,41.7,-0.55334,0.0002,23.52191]
[1778995098830,34.05,78201.49,41.7,-0.55335,0.0002,23.52183]
[1778995103865,34.05,78201.26,41.7,-0.55339,0.0002,23.52143]
[1778995107893,34.06,78197.06,41.7,-0.5542,0.0002,23.5136]
[1778995110914,34.06,78192.11,41.7,-0.55517,0.0002,23.50423]
[1778995115949,34.06,78188.5,41.7,-0.55588,0.0002,23.49336]
[1778995120984,34.06,78187.87,41.7,-0.556,0.0002,23.49217]
[1778995126020,34.06,78186.34,41.7,-0.55629,0.00019,23.48923]
[1778995127516,34.06,78186.47,41.7,-0.55627,0.00019,23.48949]
[1778995133069,34.06,78186.02,41.7,-0.55635,0.00019,23.48865]
[1778995138104,34.06,78186.1,41.7,-0.55633,0.00019,23.48883]
[1778995143139,34.07,78185.92,41.7,-0.55637,0.00019,23.48849]
[1778995148174,34.07,78185.82,41.7,-0.55639,0.00019,23.4883]
[1778995153209,34.07,78185.32,41.7,-0.55648,0.00019,23.48733]
[1778995158244,34.07,78182.58,41.7,-0.55702,0.00019,23.48197]
[1778995163279,34.07,78182.25,41.7,-0.55708,0.00019,23.48134]
[1778995168314,34.07,78179.49,41.7,-0.55762,0.00019,23.47592]
[1778995173349,34.07,78177.31,41.7,-0.55805,0.00019,23.46767]
[1778995176048,34.07,78174.92,41.7,-0.55851,0.00019,23.46291]
[1778995176370,34.07,78174.54,41.7,-0.55858,0.00019,23.46216]
[1778995179053,34.07,78170.59,41.7,-0.55935,0.00019,23.45421]
[1778995179391,34.07,78165.48,41.7,-0.56034,0.00019,23.44378]
[1778995181231,34.07,78163.75,41.7,-0.56068,0.00019,23.44022]
[1778995181556,34.07,78160.72,41.7,-0.56127,0.00019,23.43394]
[1778995185880,34.08,78165.39,41.7,-0.56036,0.00019,23.44363]
[1778995185926,34.08,78165.39,41.7,-0.56036,0.00019,23.44363]
[1778995191475,34.08,78166.05,41.7,-0.56023,0.00019,23.44502]
[1778995193895,34.08,78165.49,41.7,-0.56033,0.00019,23.44387]
[1778995199531,34.08,78165.22,41.7,-0.56039,0.00019,23.44333]
[1778995204566,34.08,78164.52,41.7,-0.56052,0.00019,23.4419]
[1778995206818,34.08,78164.9,41.7,-0.56045,0.00019,23.44268]
[1778995212622,34.08,78168.74,41.7,-0.5597,0.00019,23.45056]
[1778995217657,34.08,78166.85,41.7,-0.56006,0.00019,23.44671]
[1778995222692,34.08,78166.3,41.7,-0.56017,0.00019,23.44559]
[1778995227727,34.08,78166.29,41.7,-0.56017,0.00019,23.44557]
[1778995232762,34.08,78164.86,41.7,-0.56046,0.00019,23.43867]
[1778995237849,34.08,78164.82,41.7,-0.56047,0.00019,23.43858]
[1778995242884,34.08,78164.97,41.7,-0.56044,0.00019,23.43888]
[1778995246923,34.08,78173.35,41.7,-0.55881,0.00019,23.45593]
[1778995249575,34.08,78174.6,41.7,-0.55857,0.00019,23.45846]
[1778995250114,34.08,78175.69,41.7,-0.55835,0.00019,23.46066]
[1778995252965,34.08,78170.33,41.7,-0.55939,0.00019,23.44989]
[1778995253795,34.08,78170.33,41.7,-0.55939,0.00019,23.44989]
[1778995253972,34.08,78167.84,41.7,-0.55988,0.00019,23.44481]
[1778995259007,34.08,78167.68,41.7,-0.55991,0.00019,23.44449]
[1778995263511,34.08,78167.72,41.7,-0.5599,0.00019,23.44457]
[1778995263612,34.08,78167.72,41.7,-0.5599,0.00019,23.44457]
[1778995266786,34.08,78167.77,41.7,-0.55989,0.00019,23.44466]
[1778995268399,34.08,78167.77,41.7,-0.55989,0.00019,23.44466]
[1778995269035,34.08,78167.67,41.7,-0.55991,0.00019,23.44445]
[1778995269049,34.08,78167.67,41.7,-0.55991,0.00019,23.44445]
[1778995269059,34.08,78167.67,41.7,-0.55991,0.00019,23.44445]
[1778995274114,34.08,78165.79,41.7,-0.56028,0.00019,23.4406]
[1778995281806,34.08,78165.76,41.7,-0.56028,0.00019,23.44055]
[1778995287205,34.08,78160.79,41.7,-0.56125,0.00019,23.43027]
[1778995290935,34.08,78160.3,41.7,-0.56135,0.00019,23.42924]
[1778995296268,34.08,78165.58,41.7,-0.56033,0.00019,23.43623]
[1778995298283,34.08,78165.42,41.7,-0.56036,0.00019,23.43591]
[1778995303317,34.08,78165.52,41.7,-0.56034,0.00019,23.43613]
[1778995308353,34.08,78166.37,41.7,-0.56017,0.00019,23.4379]
[1778995313391,34.09,78165.8,41.7,-0.56028,0.00019,23.43675]
[1778995319433,34.09,78165.79,41.7,-0.56028,0.00019,23.43675]
[1778995324468,34.09,78165.64,41.7,-0.56031,0.00019,23.43647]
[1778995329503,34.09,78165.57,41.7,-0.56032,0.00019,23.43634]
[1778995333186,34.09,78163.28,41.7,-0.56076,0.00019,23.43163]
[1778995333210,34.09,78163.28,41.7,-0.56076,0.00019,23.43163]
[1778995333256,34.09,78163.28,41.7,-0.56076,0.00019,23.43163]
[1778995333345,34.09,78163.28,41.7,-0.56076,0.00019,23.43163]
[1778995334538,34.09,78154.78,41.7,-0.56242,0.00019,23.41384]
[1778995339573,34.09,78153.14,41.7,-0.56273,0.00019,23.41037]
[1778995344608,34.09,78152.4,41.7,-0.56288,0.00019,23.40881]
[1778995351520,34.09,78152.39,41.7,-0.56288,0.00019,23.4088]
[1778995356692,34.09,78149.09,41.7,-0.56353,0.00019,23.39779]
[1778995358033,34.09,78149.09,41.7,-0.56353,0.00019,23.39779]
[1778995358082,34.09,78149.09,41.7,-0.56353,0.00019,23.39779]
[1778995358706,34.09,78156.55,41.7,-0.56208,0.00019,23.41366]
[1778995363741,34.09,78158.6,41.7,-0.56168,0.00019,23.41797]
[1778995368532,34.09,78158.5,41.7,-0.5617,0.00019,23.41776]
[1778995373811,34.09,78157.05,41.7,-0.56198,0.00019,23.41471]
[1778995379862,34.09,78156.36,41.7,-0.56212,0.00019,23.41326]
[1778995385904,34.09,78156.1,41.7,-0.56217,0.00019,23.41271]
[1778995390939,34.09,78156.31,41.7,-0.56213,0.00019,23.41315]
[1778995395974,34.09,78156.59,41.7,-0.56207,0.00019,23.41374]
[1778995401009,34.09,78156.98,41.7,-0.56199,0.00019,23.41457]
[1778995410072,34.09,78157.06,41.7,-0.56198,0.00019,23.41475]
[1778995415107,34.09,78154.83,41.7,-0.56242,0.00019,23.40609]
[1778995421149,34.09,78155.01,41.7,-0.56239,0.00019,23.40646]
[1778995426237,34.09,78154.9,41.7,-0.56241,0.00019,23.40622]
[1778995432277,34.09,78157.23,41.7,-0.56196,0.00019,23.41113]
[1778995433538,34.09,78157.23,41.7,-0.56196,0.00019,23.41113]
[1778995440484,34.09,78160.89,41.7,-0.56124,0.00019,23.4188]
[1778995441341,34.09,78165.56,41.7,-0.56033,0.00019,23.42847]
[1778995447383,34.1,78169.3,41.7,-0.5596,0.00019,23.43617]
[1778995453425,34.1,78169.36,41.7,-0.55958,0.00019,23.43635]
[1778995458460,34.1,78169.89,41.7,-0.55947,0.00019,23.43746]
[1778995462795,34.1,78171.37,41.7,-0.55918,0.00019,23.44049]
[1778995463046,34.1,78171.37,41.7,-0.55918,0.00019,23.44049]
[1778995463274,34.1,78171.37,41.7,-0.55918,0.00019,23.44049]
[1778995463497,34.1,78176.89,41.7,-0.55811,0.00019,23.45159]
[1778995468532,34.11,78178.43,41.7,-0.5578,0.00019,23.45471]
[1778995474574,34.11,78178.3,41.7,-0.55783,0.00019,23.45057]
[1778995481623,34.12,78177.82,41.7,-0.55791,0.00019,23.44971]
[1778995487665,34.12,78177.48,41.7,-0.55796,0.00019,23.44912]
[1778995501763,34.13,78177.46,41.7,-0.55795,0.00019,23.44928]
[1778995511801,34.14,78177.47,41.7,-0.55794,0.00019,23.44934]
[1778995517516,34.14,78173.59,41.7,-0.55868,0.00019,23.44172]
[1778995518490,34.15,78173.59,41.7,-0.55868,0.00019,23.44176]
[1778995519461,34.15,78173.9,41.7,-0.55861,0.00019,23.44239]
[1778995520403,34.15,78174.11,41.7,-0.55857,0.00019,23.44282]
[1778995520886,34.15,78174.11,41.7,-0.55857,0.00019,23.44284]
[1778995525931,34.15,78176.51,41.7,-0.5581,0.00019,23.44769]
[1778995530966,34.15,78174.38,41.7,-0.5585,0.00019,23.4435]
[1778995535728,34.16,78173.9,41.7,-0.55861,0.00019,23.4386]
[1778995543412,34.16,78173.74,41.7,-0.55863,0.00019,23.43834]
[1778995544263,34.16,78173.74,41.7,-0.55862,0.00019,23.43843]
[1778995544493,34.16,78173.74,41.7,-0.55862,0.00019,23.43843]
[1778995547111,34.17,78174.96,41.7,-0.55838,0.00019,23.4409]
[1778995552898,34.17,78175.93,41.7,-0.55818,0.00019,23.4429]
[1778995553120,34.17,78173.61,41.7,-0.55863,0.00019,23.43828]
[1778995559162,34.17,78169.08,41.7,-0.55951,0.00019,23.4292]
[1778995563902,34.17,78166.44,41.7,-0.56002,0.00019,23.42384]
[1778995565285,34.17,78163.6,41.7,-0.56057,0.00019,23.41802]
[1778995575274,34.18,78166.37,41.7,-0.56003,0.00019,23.42372]
[1778995580309,34.18,78168.77,41.7,-0.55956,0.00019,23.42863]
[1778995586351,34.18,78168.81,41.7,-0.55955,0.00019,23.42875]
[1778995591386,34.18,78167.74,41.7,-0.55977,0.00019,23.42263]
[1778995596421,34.18,78167.87,41.7,-0.55974,0.00019,23.42291]
[1778995601456,34.18,78172.31,41.7,-0.55887,0.00019,23.43192]
[1778995607498,34.18,78172.23,41.7,-0.55888,0.00019,23.4318]
[1778995612533,34.19,78172.02,41.7,-0.55892,0.00019,23.4314]
[1778995617568,34.19,78171.97,41.7,-0.55893,0.00019,23.43132]
[1778995623610,34.19,78171.82,41.7,-0.55896,0.00019,23.43105]
[1778995631667,34.19,78171.77,41.7,-0.55896,0.00019,23.43097]
[1778995634603,34.19,78171.67,41.7,-0.55898,0.00019,23.43078]
[1778995634691,34.19,78171.63,41.7,-0.55899,0.00019,23.4307]
[1778995635400,34.19,78171.63,41.7,-0.55899,0.00019,23.4307]
[1778995635698,34.19,78171.85,41.7,-0.55894,0.00019,23.43116]
[1778995637437,34.19,78171.67,41.7,-0.55898,0.00019,23.4308]
[1778995637712,34.19,78171.81,41.7,-0.55895,0.00019,23.43109]
[1778995644761,34.2,78171.39,41.7,-0.55902,0.00019,23.43035]
[1778995647869,34.2,78171.32,41.7,-0.55903,0.00019,23.43025]
[1778995647911,34.2,78168.45,41.7,-0.55959,0.00019,23.42446]
[1778995653824,34.2,78166.07,41.7,-0.56006,0.00019,23.41564]
[1778995658859,34.2,78166.42,41.7,-0.55999,0.00019,23.41635]
[1778995663895,34.2,78166.54,41.7,-0.55997,0.00019,23.41659]
[1778995668930,34.2,78166.66,41.7,-0.55995,0.00019,23.41683]
[1778995673965,34.2,78166.74,41.7,-0.55993,0.00019,23.417]
[1778995679543,34.2,78166.32,41.7,-0.56001,0.00019,23.41614]
[1778995679547,34.2,78166.32,41.7,-0.56001,0.00019,23.41614]
[1778995680530,34.2,78166.32,41.7,-0.56001,0.00019,23.41614]
[1778995686064,34.2,78159.42,41.7,-0.56136,0.00019,23.40191]
[1778995692806,34.2,78158.51,41.7,-0.56154,0.00019,23.39998]
[1778995694438,34.2,78156.35,41.7,-0.56196,0.00019,23.39545]
[1778995697159,34.2,78153.48,41.7,-0.56251,0.00019,23.3894]
[1778995703170,34.2,78153.63,41.7,-0.56249,0.00019,23.38971]
[1778995710219,34.2,78154.34,41.7,-0.56235,0.00019,23.3912]
[1778995715254,34.19,78154.32,41.7,-0.56237,0.00019,23.38718]
[1778995720289,34.19,78152.85,41.7,-0.56265,0.00019,23.38406]
[1778995728346,34.19,78153.01,41.7,-0.56262,0.00019,23.38438]
[1778995733381,34.19,78152.67,41.7,-0.56269,0.00019,23.38364]
[1778995738416,34.19,78152.42,41.7,-0.56274,0.00019,23.38309]
[1778995743451,34.19,78152.59,41.7,-0.56271,0.00019,23.38343]
[1778995750501,34.19,78152.44,41.7,-0.56274,0.00019,23.38308]
[1778995756563,34.19,78152.37,41.7,-0.56276,0.00019,23.38293]
[1778995762585,34.19,78149.69,41.7,-0.56328,0.00019,23.37718]
[1778995767620,34.19,78150.56,41.7,-0.56312,0.00019,23.37901]
[1778995772655,34.18,78150.7,41.7,-0.5631,0.00019,23.37532]
[1778995773413,34.18,78150.7,41.7,-0.5631,0.00019,23.37532]
[1778995778697,34.18,78153.94,41.7,-0.56248,0.00019,23.38218]
[1778995784739,34.18,78153.21,41.7,-0.56262,0.00019,23.38063]
[1778995789774,34.18,78152.36,41.7,-0.56279,0.00019,23.37882]
[1778995796823,34.18,78153.51,41.7,-0.56256,0.00019,23.38125]
[1778995801862,34.18,78152.5,41.7,-0.56276,0.00019,23.3791]
[1778995807904,34.18,78152.29,41.7,-0.5628,0.00019,23.37864]
[1778995812939,34.18,78151.78,41.7,-0.5629,0.00019,23.37755]
[1778995818535,34.18,78151.9,41.7,-0.56288,0.00019,23.3778]
[1778995824016,34.18,78149.39,41.7,-0.56337,0.00019,23.37242]
[1778995829051,34.18,78149.43,41.7,-0.56336,0.00019,23.37251]
[1778995834086,34.18,78147.73,41.7,-0.5637,0.00019,23.36489]
[1778995837107,34.18,78143.34,41.7,-0.56456,0.00019,23.35542]
[1778995841369,34.18,78142.59,41.7,-0.5647,0.00019,23.3538]
[1778995841433,34.18,78142.59,41.7,-0.5647,0.00019,23.3538]
[1778995842142,34.18,78139.47,41.7,-0.56531,0.00019,23.347]
[1778995845961,34.18,78138.19,41.7,-0.56555,0.00019,23.34421]
[1778995846025,34.18,78138.19,41.7,-0.56555,0.00019,23.34421]
[1778995846047,34.18,78137.58,41.7,-0.56567,0.00019,23.34289]
[1778995847086,34.18,78137.58,41.7,-0.56567,0.00019,23.34289]
[1778995851207,34.18,78142.47,41.7,-0.56472,0.00019,23.35359]
[1778995856240,34.18,78142.31,41.7,-0.56475,0.00019,23.35323]
[1778995862284,34.18,78142.33,41.7,-0.56475,0.00019,23.35324]
[1778995867319,34.18,78142.77,41.7,-0.56467,0.00019,23.35417]
[1778995872354,34.18,78142.54,41.7,-0.56472,0.00019,23.35363]
[1778995877389,34.18,78142.57,41.7,-0.56471,0.00019,23.35367]
[1778995882424,34.17,78142.54,41.7,-0.56472,0.00019,23.35358]
[1778995887459,34.17,78142.68,41.7,-0.5647,0.00019,23.35384]
[1778995892494,34.17,78142.76,41.7,-0.5647,0.00019,23.35]
[1778995897529,34.17,78142.88,41.7,-0.56468,0.00019,23.35022]
[1778995902899,34.17,78142.77,41.7,-0.56471,0.00019,23.34992]
[1778995908606,34.16,78143.13,41.7,-0.56465,0.00019,23.35063]
[1778995913641,34.16,78143.28,41.7,-0.56462,0.00019,23.3509]
[1778995918676,34.16,78143.26,41.7,-0.56463,0.00019,23.35079]
[1778995920332,34.16,78143.26,41.7,-0.56463,0.00019,23.35079]
[1778995921348,34.15,78143.11,41.7,-0.56467,0.00019,23.35044]
[1778995922065,34.15,78143.11,41.7,-0.56467,0.00019,23.35044]
[1778995924704,34.15,78144.78,41.7,-0.56435,0.00019,23.35399]
[1778995929753,34.15,78142.57,41.7,-0.56479,0.00019,23.3491]
[1778995934788,34.14,78142.89,41.7,-0.56473,0.00019,23.34973]
[1778995940831,34.14,78143.3,41.7,-0.56466,0.00019,23.35054]
[1778995947879,34.14,78142.51,41.7,-0.56483,0.00019,23.34872]
[1778995952914,34.13,78142.5,41.7,-0.56485,0.00019,23.34465]
[1778995957949,34.13,78141.21,41.7,-0.56511,0.00019,23.34176]
[1778995963991,34.12,78140.97,41.7,-0.56516,0.00019,23.34114]
[1778995969026,34.12,78139.27,41.7,-0.5655,0.00019,23.33734]
[1778995971631,34.12,78139.18,41.7,-0.56552,0.00019,23.3371]
[1778995972047,34.12,78135.74,41.7,-0.56619,0.00019,23.32948]
[1778995977082,34.12,78133.75,41.7,-0.56658,0.00019,23.32502]
[1778995984131,34.12,78133.28,41.7,-0.56668,0.00019,23.32394]
[1778995989778,34.12,78133.02,41.7,-0.56673,0.00019,23.32334]
[1778995990173,34.11,78127.03,41.7,-0.56789,0.00019,23.30984]
[1778995991489,34.11,78126.42,41.7,-0.56801,0.00019,23.30845]
[1778995994940,34.11,78127.81,41.7,-0.56774,0.00019,23.31159]
[1778995996972,34.11,78132.49,41.7,-0.56683,0.00019,23.32212]
[1778995997222,34.11,78135.94,41.7,-0.56616,0.00019,23.32981]
[1778995998123,34.11,78135.94,41.7,-0.56616,0.00019,23.32981]
[1778996003264,34.11,78139.06,41.7,-0.56556,0.00019,23.33667]
[1778996008299,34.11,78138.65,41.7,-0.56564,0.00019,23.33575]
[1778996013334,34.11,78138.08,41.7,-0.56577,0.00019,23.33049]
[1778996018369,34.11,78139.03,41.7,-0.56559,0.00019,23.33257]
[1778996023404,34.11,78139.06,41.7,-0.56558,0.00019,23.33263]
[1778996030453,34.11,78138.58,41.7,-0.56568,0.00019,23.33155]
[1778996035488,34.11,78138.29,41.7,-0.56573,0.00019,23.3309]
[1778996038585,34.11,78138.47,41.7,-0.5657,0.00019,23.33129]
[1778996044552,34.1,78138.21,41.7,-0.56576,0.00019,23.33064]
[1778996049589,34.1,78138.73,41.7,-0.56567,0.00019,23.3317]
[1778996053772,34.1,78138.7,41.7,-0.56568,0.00019,23.33158]
[1778996059659,34.1,78138.64,41.7,-0.56569,0.00019,23.33143]
[1778996064694,34.1,78138.19,41.7,-0.56578,0.00019,23.33044]
[1778996069729,34.1,78138.5,41.7,-0.56572,0.00019,23.33113]
[1778996071393,34.1,78138.37,41.7,-0.56574,0.00019,23.33085]
[1778996077785,34.09,78139.37,41.7,-0.56558,0.00019,23.3289]
[1778996082820,34.08,78139.43,41.7,-0.56558,0.00019,23.32891]
[1778996087855,34.08,78138.96,41.7,-0.56568,0.00019,23.32775]
[1778996092890,34.07,78138.43,41.7,-0.5658,0.00019,23.32645]
[1778996097925,34.07,78138.48,41.7,-0.5658,0.00019,23.32643]
[1778996107996,34.05,78139.21,41.7,-0.56568,0.00019,23.32779]
[1778996113031,34.05,78139.12,41.7,-0.56571,0.00019,23.32747]
[1778996118025,34.04,78139.09,41.7,-0.56573,0.00019,23.32731]
[1778996119532,34.04,78139.06,41.7,-0.56574,0.0002,23.32722]
[1778996125117,34.04,78139.24,41.7,-0.56572,0.0002,23.32748]
[1778996130152,34.03,78139.71,41.7,-0.56564,0.0002,23.32841]
[1778996133945,34.03,78139.74,41.7,-0.56565,0.0002,23.32443]
[1778996135466,34.03,78145.06,41.7,-0.56462,0.0002,23.33608]
[1778996142188,34.02,78144.82,41.7,-0.56467,0.0002,23.33548]
[1778996142232,34.02,78144.82,41.7,-0.56467,0.0002,23.33548]
[1778996144073,34.02,78140.69,41.7,-0.56548,0.0002,23.32641]
[1778996149290,34.03,78140.21,41.7,-0.56556,0.0002,23.32542]
[1778996156339,34.03,78142.0,41.7,-0.56521,0.0002,23.32944]
[1778996161374,34.03,78142.15,41.7,-0.56517,0.0002,23.32983]
[1778996166409,34.03,78141.57,41.7,-0.56528,0.0002,23.32861]
[1778996171458,34.04,78143.79,41.7,-0.56484,0.0002,23.33353]
[1778996176493,34.04,78144.14,41.7,-0.56477,0.0002,23.33436]
[1778996182535,34.04,78144.26,41.7,-0.56473,0.0002,23.33469]
[1778996187571,34.05,78144.36,41.7,-0.56471,0.0002,23.33497]
[1778996193613,34.05,78145.44,41.7,-0.5645,0.0002,23.33343]
[1778996198648,34.05,78145.18,41.7,-0.56455,0.0002,23.33293]
[1778996203685,34.06,78145.0,41.7,-0.56457,0.0002,23.3326]
[1778996205709,34.06,78145.04,41.7,-0.56457,0.0002,23.3327]
[1778996211741,34.05,78146.38,41.7,-0.56431,0.0002,23.33555]
[1778996216410,34.05,78146.58,41.7,-0.56428,0.0002,23.33594]
[1778996221811,34.05,78148.11,41.7,-0.56399,0.0002,23.33916]
[1778996226846,34.04,78148.4,41.7,-0.56394,0.0002,23.33973]
[1778996231881,34.04,78148.4,41.7,-0.56394,0.0002,23.33966]
[1778996237923,34.04,78148.17,41.7,-0.564,0.0002,23.33905]
[1778996243965,34.03,78148.48,41.7,-0.56395,0.0002,23.33961]
[1778996245598,34.03,78148.12,41.7,-0.56402,0.0002,23.33881]
[1778996245677,34.03,78148.12,41.7,-0.56402,0.0002,23.33881]
[1778996256049,34.02,78148.38,41.7,-0.56401,0.0002,23.33519]
[1778996261084,34.01,78148.91,41.7,-0.56391,0.0002,23.33624]
[1778996267126,34.01,78149.76,41.7,-0.56376,0.0002,23.33796]
[1778996272161,34.0,78149.91,41.7,-0.56374,0.0002,23.3382]
[1778996279211,34.0,78150.08,41.7,-0.56372,0.0002,23.33845]
[1778996281409,34.0,78155.82,41.7,-0.5626,0.0002,23.3507]
[1778996286013,34.0,78159.69,41.7,-0.56185,0.0002,23.35885]
[1778996286556,34.0,78159.69,41.7,-0.56185,0.0002,23.35885]
[1778996286594,34.0,78159.69,41.7,-0.56185,0.0002,23.35885]
[1778996287012,34.0,78161.06,41.7,-0.56158,0.0002,23.36172]
[1778996287267,34.0,78168.16,41.7,-0.56019,0.0002,23.37647]
[1778996292302,34.0,78171.33,41.7,-0.55956,0.0002,23.383]
[1778996297337,34.0,78171.19,41.7,-0.55959,0.0002,23.38273]
[1778996307407,34.0,78171.19,41.7,-0.55959,0.0002,23.38276]
[1778996312442,34.0,78174.27,41.7,-0.55899,0.0002,23.38504]
[1778996317477,34.0,78174.13,41.7,-0.55902,0.0002,23.38474]
[1778996322513,34.0,78174.84,41.7,-0.55888,0.0002,23.38621]
[1778996327548,34.01,78175.36,41.7,-0.55877,0.0002,23.38733]
[1778996335605,34.01,78174.8,41.7,-0.55887,0.0002,23.3863]
[1778996340640,34.01,78174.42,41.7,-0.55894,0.0002,23.38559]
[1778996345675,34.02,78174.09,41.7,-0.559,0.0002,23.38494]
[1778996350710,34.02,78173.89,41.7,-0.55903,0.0002,23.38458]
[1778996356753,34.02,78173.37,41.7,-0.55914,0.0002,23.38352]
[1778996361788,34.02,78173.89,41.7,-0.55904,0.0002,23.38457]
[1778996366823,34.02,78174.0,41.7,-0.55902,0.0002,23.38477]
[1778996371858,34.01,78174.99,41.7,-0.55884,0.0002,23.38277]
[1778996374879,34.01,78179.48,41.7,-0.55796,0.0002,23.39175]
[1778996379914,34.02,78182.76,41.7,-0.55731,0.0002,23.39829]
[1778996384949,34.02,78182.55,41.7,-0.55735,0.0002,23.39791]
[1778996390991,34.02,78182.51,41.7,-0.55735,0.0002,23.39788]
[1778996398041,34.02,78179.92,41.7,-0.55785,0.0002,23.39281]
[1778996401062,34.03,78173.5,41.7,-0.5591,0.0002,23.37997]
[1778996406097,34.03,78173.85,41.7,-0.55903,0.0002,23.38075]
[1778996411133,34.03,78172.1,41.7,-0.55936,0.0002,23.37727]
[1778996412083,34.03,78172.1,41.7,-0.55936,0.0002,23.37727]
[1778996412103,34.03,78172.1,41.7,-0.55936,0.0002,23.37727]
[1778996412182,34.03,78172.1,41.7,-0.55936,0.0002,23.37727]
[1778996412364,34.03,78171.73,41.7,-0.55943,0.0002,23.37653]
[1778996413153,34.04,78163.44,41.7,-0.56105,0.0002,23.3595]
[1778996414569,34.04,78157.8,41.7,-0.56216,0.0002,23.3477]
[1778996420203,34.03,78158.93,41.7,-0.56194,0.0002,23.35007]
[1778996423547,34.03,78159.25,41.7,-0.56187,0.0002,23.35074]
[1778996430274,34.03,78157.21,41.7,-0.56227,0.0002,23.34643]
[1778996435308,34.03,78157.77,41.7,-0.56218,0.0002,23.34364]
[1778996436430,34.03,78157.77,41.7,-0.56218,0.0002,23.34364]
[1778996442358,34.04,78157.69,41.7,-0.56219,0.0002,23.34349]
[1778996447393,34.04,78157.57,41.7,-0.56221,0.0002,23.34326]
[1778996453437,34.04,78157.38,41.7,-0.56224,0.0002,23.34289]
[1778996458472,34.04,78157.4,41.7,-0.56224,0.0002,23.34296]
[1778996463507,34.04,78157.73,41.7,-0.56217,0.0002,23.34369]
[1778996469549,34.04,78157.69,41.7,-0.56217,0.0002,23.34365]
[1778996474584,34.05,78157.28,41.7,-0.56225,0.0002,23.34283]
[1778996479622,34.05,78157.44,41.7,-0.56221,0.0002,23.34321]
[1778996484657,34.05,78156.91,41.7,-0.56231,0.0002,23.34215]
[1778996489692,34.05,78156.37,41.7,-0.56241,0.0002,23.34105]
[1778996494727,34.06,78156.41,41.7,-0.56241,0.0002,23.33722]
[1778996499762,34.06,78156.91,41.7,-0.5623,0.0002,23.33833]
[1778996504797,34.06,78156.8,41.7,-0.56232,0.0002,23.33816]
[1778996510839,34.07,78156.46,41.7,-0.56238,0.0002,23.33752]
[1778996516881,34.07,78154.62,41.7,-0.56273,0.0002,23.33367]
[1778996521916,34.07,78154.67,41.7,-0.56272,0.0002,23.33381]
[1778996526951,34.07,78154.84,41.7,-0.56268,0.0002,23.33419]
[1778996534000,34.07,78155.02,41.7,-0.56264,0.0002,23.33461]
[1778996539071,34.07,78154.86,41.7,-0.56267,0.0002,23.3343]
[1778996544106,34.08,78154.97,41.7,-0.56265,0.0002,23.33456]
[1778996549141,34.08,78154.94,41.7,-0.56265,0.0002,23.33453]
[1778996550250,34.08,78154.94,41.7,-0.56265,0.0002,23.33453]
[1778996551349,34.08,78155.04,41.7,-0.56263,0.0002,23.33475]
[1778996552165,34.08,78163.33,41.7,-0.56102,0.0002,23.34817]
[1778996557202,34.08,78165.21,41.7,-0.56065,0.0002,23.35212]
[1778996562236,34.09,78166.45,41.7,-0.56039,0.0002,23.35477]
[1778996567872,34.09,78167.33,41.7,-0.56022,0.0002,23.35664]
[1778996568279,34.09,78166.64,41.7,-0.56035,0.0002,23.35523]
[1778996573314,34.09,78166.8,41.7,-0.56032,0.0002,23.35555]
[1778996578349,34.09,78165.97,41.7,-0.56048,0.0002,23.35384]
[1778996583384,34.09,78166.38,41.7,-0.5604,0.0002,23.35465]
[1778996588652,34.09,78166.25,41.7,-0.56043,0.0002,23.35436]
[1778996588679,34.09,78166.21,41.7,-0.56044,0.0002,23.35427]
[1778996594461,34.09,78166.1,41.7,-0.56045,0.0002,23.35412]
[1778996599496,34.09,78166.1,41.7,-0.56045,0.0002,23.35419]
[1778996600911,34.09,78166.1,41.7,-0.56045,0.0002,23.35419]
[1778996601510,34.1,78166.03,41.7,-0.56046,0.0002,23.35406]
[1778996604397,34.1,78165.79,41.7,-0.5605,0.0002,23.35359]
[1778996604769,34.1,78165.79,41.7,-0.5605,0.0002,23.35359]
[1778996607862,34.1,78166.24,41.7,-0.56041,0.0002,23.35454]
[1778996607910,34.1,78166.31,41.7,-0.5604,0.0002,23.3547]
[1778996608334,34.1,78166.31,41.7,-0.5604,0.0002,23.3547]
[1778996608559,34.1,78166.27,41.7,-0.5604,0.0002,23.35463]
[1778996617622,34.1,78166.07,41.7,-0.56045,0.0002,23.35025]
[1778996622657,34.1,78165.83,41.7,-0.5605,0.0002,23.34977]
[1778996627692,34.1,78165.86,41.7,-0.56049,0.0002,23.34986]
[1778996632727,34.1,78165.6,41.7,-0.56054,0.0002,23.34935]
[1778996637762,34.11,78165.82,41.7,-0.56049,0.0002,23.34984]
[1778996640227,34.11,78165.93,41.7,-0.56047,0.0002,23.35008]
[1778996640323,34.11,78165.93,41.7,-0.56047,0.0002,23.35008]
[1778996640783,34.11,78161.07,41.7,-0.56142,0.0002,23.34002]
[1778996641417,34.11,78161.07,41.7,-0.56142,0.0002,23.34002]
[1778996641790,34.11,78158.49,41.7,-0.56192,0.0002,23.33461]
[1778996646825,34.11,78158.73,41.7,-0.56187,0.0002,23.33515]
[1778996651860,34.11,78157.86,41.7,-0.56203,0.0002,23.33336]
[1778996657612,34.11,78157.32,41.7,-0.56214,0.0002,23.33226]
[1778996663944,34.11,78155.29,41.7,-0.56253,0.0002,23.32802]
[1778996665464,34.11,78155.4,41.7,-0.56251,0.0002,23.32826]
[1778996665515,34.11,78155.4,41.7,-0.56251,0.0002,23.32826]
[1778996665661,34.11,78155.4,41.7,-0.56251,0.0002,23.32826]
[1778996665883,34.11,78155.4,41.7,-0.56251,0.0002,23.32826]
[1778996665958,34.11,78147.97,41.7,-0.56395,0.0002,23.31239]
[1778996666295,34.11,78147.97,41.7,-0.56395,0.0002,23.31239]
[1778996666322,34.11,78147.97,41.7,-0.56395,0.0002,23.31239]
[1778996666432,34.11,78147.97,41.7,-0.56395,0.0002,23.31239]
[1778996666965,34.12,78134.85,41.7,-0.56651,0.00019,23.28365]
[1778996667541,34.12,78134.85,41.7,-0.56651,0.00019,23.28365]
[1778996667918,34.12,78134.85,41.7,-0.56651,0.00019,23.28365]
[1778996667972,34.12,78132.85,41.7,-0.5669,0.00019,23.2792]
[1778996669335,34.12,78132.53,41.7,-0.56696,0.00019,23.2785]
[1778996670446,34.12,78132.53,41.7,-0.56695,0.00019,23.27852]
[1778996677035,34.12,78132.32,41.7,-0.567,0.00019,23.27419]
[1778996682070,34.13,78132.43,41.7,-0.56697,0.00019,23.27451]
[1778996687105,34.13,78132.32,41.7,-0.56698,0.00019,23.27434]
[1778996692566,34.13,78132.53,41.7,-0.56693,0.00019,23.27487]
[1778996692811,34.13,78132.53,41.7,-0.56693,0.00019,23.27487]
[1778996695903,34.13,78132.81,41.7,-0.56688,0.00019,23.27553]
[1778996701460,34.13,78132.41,41.7,-0.56696,0.00019,23.27462]
[1778996701480,34.13,78132.41,41.7,-0.56696,0.00019,23.27462]
[1778996703217,34.13,78137.14,41.7,-0.56604,0.00019,23.28508]
[1778996710084,34.13,78136.77,41.7,-0.56612,0.00019,23.2842]
[1778996710268,34.12,78137.05,41.7,-0.56607,0.00019,23.28474]
[1778996711478,34.12,78137.05,41.7,-0.56607,0.00019,23.28474]
[1778996717318,34.13,78138.23,41.7,-0.56584,0.00019,23.28739]
[1778996722353,34.13,78138.62,41.7,-0.56576,0.00019,23.28833]
[1778996727388,34.13,78138.73,41.7,-0.56573,0.00019,23.28865]
[1778996728835,34.13,78138.73,41.7,-0.56573,0.00019,23.28865]
[1778996729402,34.13,78145.41,41.7,-0.56442,0.00019,23.30328]
[1778996734437,34.13,78147.54,41.7,-0.56402,0.00019,23.30386]
[1778996739472,34.13,78147.4,41.7,-0.56406,0.00019,23.30353]
[1778996744507,34.13,78147.69,41.7,-0.564,0.00019,23.30412]
[1778996750549,34.13,78147.46,41.7,-0.56405,0.00019,23.30359]
[1778996755584,34.13,78147.27,41.7,-0.56409,0.00019,23.30314]
[1778996761626,34.12,78147.07,41.7,-0.56414,0.0002,23.30267]
[1778996766661,34.12,78147.11,41.7,-0.56413,0.0002,23.30272]
[1778996771696,34.12,78146.95,41.7,-0.56417,0.0002,23.30234]
[1778996776731,34.12,78146.53,41.7,-0.56425,0.0002,23.3014]
[1778996781771,34.12,78146.74,41.7,-0.56421,0.0002,23.30182]
[1778996786806,34.11,78147.45,41.7,-0.56408,0.0002,23.30331]
[1778996791841,34.11,78147.29,41.7,-0.56413,0.0002,23.29894]
[1778996800904,34.11,78147.38,41.7,-0.56412,0.0002,23.29905]
[1778996805003,34.11,78146.3,41.7,-0.56433,0.0002,23.29669]
[1778996805939,34.11,78140.64,41.7,-0.56543,0.0002,23.28435]
[1778996810974,34.11,78139.14,41.7,-0.56572,0.00019,23.28112]
[1778996816011,34.12,78139.65,41.7,-0.56561,0.00019,23.28233]
[1778996821046,34.12,78139.64,41.7,-0.5656,0.00019,23.2824]
[1778996826081,34.12,78139.64,41.7,-0.5656,0.00019,23.28248]
[1778996827317,34.12,78139.64,41.7,-0.5656,0.00019,23.28248]
[1778996828137,34.12,78139.64,41.7,-0.5656,0.00019,23.28248]
[1778996836152,34.13,78139.56,41.7,-0.5656,0.00019,23.28244]
[1778996839618,34.13,78139.56,41.7,-0.5656,0.00019,23.28244]
[1778996839633,34.13,78139.56,41.7,-0.5656,0.00019,23.28244]
[1778996839896,34.13,78139.56,41.7,-0.5656,0.00019,23.28244]
[1778996840766,34.13,78148.94,41.7,-0.56376,0.0002,23.30293]
[1778996846223,34.13,78150.79,41.7,-0.5634,0.0002,23.3069]
[1778996851258,34.13,78151.1,41.7,-0.56335,0.0002,23.30357]
[1778996856599,34.13,78151.0,41.7,-0.56337,0.0002,23.30337]
[1778996856633,34.13,78151.0,41.7,-0.56337,0.0002,23.30337]
[1778996861091,34.13,78151.43,41.7,-0.56329,0.0002,23.3043]
[1778996862174,34.14,78151.43,41.7,-0.56328,0.0002,23.30432]
[1778996867370,34.14,78151.93,41.7,-0.56318,0.0002,23.30541]
[1778996872405,34.14,78150.62,41.7,-0.56344,0.0002,23.30263]
[1778996877441,34.14,78147.84,41.7,-0.56398,0.0002,23.29664]
[1778996882476,34.13,78149.17,41.7,-0.56373,0.0002,23.29947]
[1778996891539,34.13,78148.97,41.7,-0.56377,0.0002,23.29898]
[1778996896574,34.13,78149.08,41.7,-0.56375,0.0002,23.2992]
[1778996901609,34.13,78149.59,41.7,-0.56365,0.0002,23.30031]
[1778996906644,34.13,78149.54,41.7,-0.56366,0.0002,23.30018]
[1778996911679,34.13,78149.94,41.7,-0.5636,0.0002,23.29704]
[1778996916714,34.13,78150.51,41.7,-0.56348,0.0002,23.2983]
[1778996922756,34.13,78150.07,41.7,-0.56356,0.0002,23.29739]
[1778996927791,34.14,78149.66,41.7,-0.56364,0.0002,23.29655]
[1778996932826,34.14,78149.46,41.7,-0.56368,0.0002,23.29615]
[1778996937861,34.14,78149.06,41.7,-0.56375,0.0002,23.2953]
[1778996942896,34.14,78148.96,41.7,-0.56378,0.0002,23.29506]
[1778996948938,34.13,78148.97,41.7,-0.56378,0.0002,23.29504]
[1778996953973,34.13,78148.84,41.7,-0.56381,0.0002,23.29472]
[1778996959008,34.13,78149.04,41.7,-0.56377,0.0002,23.29514]
[1778996964043,34.13,78148.96,41.7,-0.56378,0.0002,23.29503]
[1778996969079,34.14,78149.06,41.7,-0.56376,0.0002,23.29525]
[1778996974114,34.13,78149.39,41.7,-0.56371,0.0002,23.29191]
[1778996980156,34.13,78150.12,41.7,-0.56358,0.0002,23.29339]
[1778996985191,34.12,78149.83,41.7,-0.56364,0.0002,23.2927]
[1778996990226,34.12,78149.44,41.7,-0.56373,0.0002,23.29178]
[1778996995261,34.12,78149.32,41.7,-0.56375,0.0002,23.29151]
[1778997004324,34.13,78149.18,41.7,-0.56376,0.0002,23.29136]
[1778997009402,34.13,78149.36,41.7,-0.56372,0.0002,23.29181]
[1778997009415,34.13,78149.36,41.7,-0.56372,0.0002,23.29181]
[1778997009441,34.13,78149.36,41.7,-0.56372,0.0002,23.29181]
[1778997009771,34.13,78149.36,41.7,-0.56372,0.0002,23.29181]
[1778997010051,34.13,78149.53,41.7,-0.56369,0.0002,23.2922]
[1778997010929,34.13,78133.26,41.7,-0.56686,0.00019,23.25653]
[1778997012124,34.13,78129.18,41.7,-0.56765,0.00019,23.24735]
[1778997017416,34.13,78129.25,41.7,-0.56764,0.00019,23.24751]
[1778997022451,34.13,78129.68,41.7,-0.56756,0.00019,23.24849]
[1778997027486,34.13,78130.06,41.7,-0.56748,0.00019,23.24937]
[1778997032526,34.13,78128.84,41.7,-0.56773,0.00019,23.24265]
[1778997040582,34.14,78128.0,41.7,-0.56789,0.00019,23.2408]
[1778997045617,34.14,78125.62,41.7,-0.56835,0.00019,23.23542]
[1778997050652,34.14,78125.1,41.7,-0.56844,0.00019,23.23426]
[1778997055687,34.14,78123.49,41.7,-0.56876,0.00019,23.23061]
[1778997056695,34.14,78118.94,41.7,-0.56964,0.00019,23.22013]
[1778997061730,34.14,78118.17,41.7,-0.56979,0.00019,23.21835]
[1778997066765,34.14,78114.17,41.7,-0.57057,0.00019,23.20902]
[1778997070454,34.14,78112.13,41.7,-0.57097,0.00019,23.20422]
[1778997072518,34.14,78111.11,41.7,-0.57117,0.00019,23.20181]
[1778997072548,34.14,78111.11,41.7,-0.57117,0.00019,23.20181]
[1778997072561,34.14,78111.11,41.7,-0.57117,0.00019,23.20181]
[1778997072606,34.14,78111.11,41.7,-0.57117,0.00019,23.20181]
[1778997073153,34.14,78103.89,41.7,-0.57256,0.00019,23.1847]
[1778997073814,34.14,78099.2,41.7,-0.57347,0.00019,23.17344]
[1778997079154,34.15,78098.0,41.7,-0.57369,0.00019,23.1707]
[1778997080504,34.15,78096.17,41.7,-0.57404,0.00019,23.16632]
[1778997080864,34.15,78096.17,41.7,-0.57404,0.00019,23.16632]
[1778997080867,34.16,78093.38,41.7,-0.57457,0.00019,23.15956]
[1778997085898,34.17,78096.03,41.7,-0.57403,0.00019,23.16633]
[1778997090933,34.18,78096.52,41.7,-0.57391,0.00019,23.1678]
[1778997095968,34.19,78094.92,41.7,-0.57421,0.00019,23.16016]
[1778997097628,34.19,78095.18,41.7,-0.57416,0.00019,23.16084]
[1778997097982,34.19,78094.63,41.7,-0.57426,0.00019,23.15955]
[1778997101003,34.19,78086.99,41.7,-0.57574,0.00019,23.1408]
[1778997106038,34.2,78088.16,41.7,-0.5755,0.00019,23.1438]
[1778997111073,34.2,78087.07,41.7,-0.5757,0.00019,23.14118]
[1778997116108,34.2,78085.0,41.7,-0.5761,0.00019,23.1361]
[1778997120821,34.2,78084.24,41.7,-0.57624,0.00019,23.13424]
[1778997124383,34.2,78089.1,41.7,-0.5753,0.00019,23.14635]
[1778997129820,34.21,78090.73,41.7,-0.57497,0.00019,23.15048]
[1778997131676,34.21,78090.74,41.7,-0.57497,0.00019,23.15054]
[1778997137256,34.21,78090.08,41.7,-0.57508,0.00019,23.14904]
[1778997142292,34.22,78090.96,41.7,-0.57491,0.00019,23.1513]
[1778997144395,34.22,78091.03,41.7,-0.57489,0.00019,23.1515]
[1778997145312,34.22,78097.44,41.7,-0.57364,0.00019,23.16719]
[1778997145589,34.22,78097.44,41.7,-0.57364,0.00019,23.16719]
[1778997146319,34.22,78097.73,41.7,-0.57359,0.00019,23.1679]
[1778997151360,34.22,78097.95,41.7,-0.57355,0.00019,23.1645]
[1778997156124,34.23,78097.93,41.7,-0.57355,0.00019,23.1645]
[1778997156394,34.23,78097.85,41.7,-0.57356,0.00019,23.16432]
[1778997159415,34.22,78093.66,41.7,-0.57438,0.00019,23.15404]
[1778997160864,34.22,78093.66,41.7,-0.57438,0.00019,23.15404]
[1778997161791,34.22,78093.66,41.7,-0.57439,0.00019,23.15399]
[1778997162346,34.22,78093.66,41.7,-0.57439,0.00019,23.15399]
[1778997162829,34.22,78093.66,41.7,-0.57439,0.00019,23.154]
[1778997167066,34.22,78093.57,41.7,-0.57441,0.00019,23.15376]
[1778997172480,34.22,78092.52,41.7,-0.57462,0.00019,23.15114]
[1778997174325,34.22,78091.49,41.7,-0.57481,0.00019,23.14863]
[1778997175507,34.22,78091.38,41.7,-0.57484,0.00019,23.14832]
[1778997180562,34.23,78091.2,41.7,-0.57485,0.00019,23.1481]
[1778997185600,34.23,78091.22,41.7,-0.57483,0.00019,23.14834]
[1778997190635,34.24,78091.37,41.7,-0.57479,0.00019,23.14889]
[1778997195670,34.25,78089.88,41.7,-0.57506,0.00019,23.14539]
[1778997200705,34.25,78089.15,41.7,-0.57519,0.00019,23.14374]
[1778997205740,34.26,78090.35,41.7,-0.57494,0.00019,23.14684]
[1778997214803,34.27,78090.8,41.7,-0.57485,0.00019,23.14422]
[1778997219838,34.27,78090.94,41.7,-0.57481,0.00019,23.1447]
[1778997229908,34.28,78090.37,41.7,-0.57489,0.00019,23.14357]
[1778997235818,34.28,78090.57,41.7,-0.57485,0.00019,23.14413]
[1778997240985,34.29,78089.39,41.7,-0.57506,0.00019,23.14142]
[1778997244364,34.29,78089.39,41.7,-0.57506,0.00019,23.14142]
[1778997245823,34.29,78091.93,41.7,-0.57456,0.00019,23.14773]
[1778997248332,34.29,78093.16,41.7,-0.57432,0.00019,23.15076]
[1778997248348,34.29,78093.16,41.7,-0.57432,0.00019,23.15076]
[1778997254077,34.3,78093.65,41.7,-0.57421,0.00019,23.15214]
[1778997259112,34.31,78093.73,41.7,-0.57418,0.00019,23.15245]
[1778997261649,34.31,78093.82,41.7,-0.57416,0.00019,23.15272]
[1778997267813,34.31,78093.92,41.7,-0.57414,0.00019,23.15302]
[1778997272203,34.32,78089.59,41.7,-0.57497,0.00019,23.1386]
[1778997278245,34.32,78088.25,41.7,-0.57522,0.00019,23.13539]
[1778997287310,34.32,78087.44,41.7,-0.57537,0.00019,23.13351]
[1778997292344,34.32,78088.96,41.7,-0.57507,0.00019,23.13731]
[1778997295681,34.33,78088.73,41.7,-0.57511,0.00019,23.13678]
[1778997301408,34.33,78088.93,41.7,-0.57506,0.00019,23.13737]
[1778997304970,34.33,78088.81,41.7,-0.57508,0.00019,23.13713]
[1778997309528,34.33,78088.95,41.7,-0.57505,0.00019,23.13755]
[1778997315507,34.34,78088.91,41.7,-0.57505,0.00019,23.13759]
[1778997320542,34.34,78088.83,41.7,-0.57505,0.00019,23.13748]
[1778997325577,34.35,78087.58,41.7,-0.57529,0.00019,23.13449]
[1778997330612,34.35,78087.03,41.7,-0.57539,0.00019,23.13321]
[1778997335647,34.35,78086.72,41.7,-0.57545,0.00019,23.1285]
[1778997340682,34.35,78086.8,41.7,-0.57543,0.00019,23.12877]
[1778997346725,34.36,78086.83,41.7,-0.57542,0.00019,23.12893]
[1778997351760,34.36,78086.23,41.7,-0.57553,0.00019,23.12751]
[1778997356795,34.36,78085.86,41.7,-0.5756,0.00019,23.12666]
[1778997361830,34.36,78085.94,41.7,-0.57558,0.00019,23.12691]
[1778997366865,34.37,78086.46,41.7,-0.57547,0.00019,23.12826]
[1778997371900,34.37,78086.26,41.7,-0.5755,0.00019,23.12783]
[1778997378805,34.37,78085.34,41.7,-0.57568,0.00019,23.1256]
[1778997384991,34.37,78083.49,41.7,-0.57604,0.00019,23.12092]
[1778997390027,34.37,78082.73,41.7,-0.57619,0.00019,23.11906]
[1778997397076,34.37,78083.22,41.7,-0.5761,0.00019,23.11631]
[1778997402111,34.37,78083.35,41.7,-0.57607,0.00019,23.11667]
[1778997407146,34.37,78080.6,41.7,-0.5766,0.00019,23.10986]
[1778997410823,34.37,78081.14,41.7,-0.5765,0.00019,23.11123]
[1778997412181,34.37,78087.34,41.7,-0.5753,0.00019,23.1266]
[1778997414763,34.37,78088.22,41.7,-0.57513,0.00019,23.12878]
[1778997420237,34.38,78090.13,41.7,-0.57475,0.00019,23.13359]
[1778997425272,34.38,78089.89,41.7,-0.57478,0.00019,23.1331]
[1778997432321,34.39,78088.76,41.7,-0.57499,0.00019,23.13046]
[1778997437356,34.39,78088.54,41.7,-0.57502,0.00019,23.13001]
[1778997442391,34.39,78088.71,41.7,-0.57498,0.00019,23.13053]
[1778997447426,34.4,78088.75,41.7,-0.57497,0.00019,23.13073]
[1778997452461,34.4,78088.96,41.7,-0.57493,0.00019,23.12734]
[1778997457496,34.4,78088.71,41.7,-0.57497,0.00019,23.12684]
[1778997466561,34.41,78088.99,41.7,-0.5749,0.00019,23.12772]
[1778997467605,34.41,78088.99,41.7,-0.5749,0.00019,23.12772]
[1778997467865,34.41,78088.99,41.7,-0.57489,0.00019,23.12774]
[1778997473610,34.42,78089.06,41.7,-0.57487,0.00019,23.12804]
[1778997479652,34.42,78089.02,41.7,-0.57487,0.00019,23.12807]
[1778997484687,34.43,78088.82,41.7,-0.5749,0.00019,23.12768]
[1778997485952,34.43,78088.9,41.7,-0.57488,0.00019,23.1279]
[1778997486389,34.43,78088.9,41.7,-0.57488,0.00019,23.1279]
[1778997486701,34.43,78095.19,41.7,-0.57366,0.00019,23.1432]
[1778997486839,34.43,78095.19,41.7,-0.57366,0.00019,23.1432]
[1778997487708,34.43,78094.49,41.7,-0.5738,0.00019,23.1415]
[1778997488282,34.43,78094.49,41.7,-0.5738,0.00019,23.1415]
[1778997493513,34.43,78095.5,41.7,-0.57359,0.00019,23.14405]
[1778997494778,34.43,78095.04,41.7,-0.57368,0.00019,23.14296]
[1778997498389,34.43,78095.8,41.7,-0.57353,0.00019,23.14487]
[1778997499332,34.44,78095.81,41.7,-0.57352,0.00019,23.14492]
[1778997499690,34.44,78095.81,41.7,-0.57352,0.00019,23.14492]
[1778997499793,34.44,78095.57,41.7,-0.57357,0.00019,23.14434]
[1778997500798,34.44,78095.57,41.7,-0.57357,0.00019,23.14434]
[1778997501812,34.44,78095.63,41.7,-0.57356,0.00019,23.14449]
[1778997502463,34.44,78095.71,41.7,-0.57354,0.00019,23.14469]
[1778997503669,34.44,78095.69,41.7,-0.57354,0.00019,23.14464]
[1778997504310,34.44,78096.02,41.7,-0.57348,0.00019,23.14544]
[1778997504715,34.44,78096.02,41.7,-0.57348,0.00019,23.14544]
[1778997505366,34.44,78095.94,41.7,-0.57349,0.00019,23.14526]
[1778997511028,34.44,78095.97,41.7,-0.57349,0.00019,23.14536]
[1778997511129,34.44,78095.93,41.7,-0.57351,0.00019,23.14126]
[1778997516911,34.44,78097.52,41.7,-0.57318,0.00019,23.14525]
[1778997521946,34.45,78097.38,41.7,-0.5732,0.00019,23.14506]
[1778997526981,34.46,78097.31,41.7,-0.5732,0.00019,23.14505]
[1778997532016,34.46,78097.22,41.7,-0.5732,0.00019,23.145]
[1778997537051,34.47,78097.15,41.7,-0.5732,0.00019,23.145]
[1778997542087,34.47,78096.77,41.7,-0.57326,0.00019,23.14424]
[1778997548129,34.48,78097.48,41.7,-0.5731,0.00019,23.14613]
[1778997550840,34.48,78097.48,41.7,-0.5731,0.00019,23.14613]
[1778997551820,34.48,78097.31,41.7,-0.57313,0.00019,23.14579]
[1778997550941,34.49,78097.31,41.7,-0.57313,0.00019,23.14582]
[1778997551921,34.49,78097.31,41.7,-0.57313,0.00019,23.14582]
[1778997557192,34.49,78097.53,41.7,-0.57307,0.00019,23.1465]
[1778997560331,34.49,78097.17,41.7,-0.57313,0.00019,23.1457]
[1778997560432,34.5,78097.17,41.7,-0.57313,0.00019,23.14576]
[1778997561163,34.5,78097.17,41.7,-0.57313,0.00019,23.14576]
[1778997561727,34.5,78097.17,41.7,-0.57313,0.00019,23.14576]
[1778997561828,34.5,78097.21,41.7,-0.57312,0.00019,23.14585]
[1778997565952,34.5,78097.16,41.7,-0.57313,0.00019,23.14579]
[1778997571313,34.51,78097.1,41.7,-0.57312,0.00019,23.14583]
[1778997571382,34.51,78097.23,41.7,-0.57311,0.00019,23.14216]
[1778997572795,34.51,78097.23,41.7,-0.57311,0.00019,23.14216]
[1778997572876,34.51,78097.23,41.7,-0.57311,0.00019,23.14216]
[1778997574001,34.51,78097.22,41.7,-0.57311,0.00019,23.14217]
[1778997574459,34.51,78097.22,41.7,-0.57311,0.00019,23.14217]
[1778997575703,34.51,78097.12,41.7,-0.57312,0.00019,23.14193]
[1778997575804,34.51,78097.22,41.7,-0.5731,0.00019,23.14219]
[1778997581360,34.51,78097.06,41.7,-0.57313,0.00019,23.14182]
[1778997587402,34.51,78097.07,41.7,-0.57313,0.00019,23.14185]
[1778997592437,34.51,78097.22,41.7,-0.5731,0.00019,23.14222]
[1778997597472,34.51,78097.07,41.7,-0.57313,0.00019,23.14188]
[1778997598465,34.51,78097.07,41.7,-0.57313,0.00019,23.14188]
[1778997600987,34.51,78097.61,41.7,-0.57302,0.00019,23.14318]
[1778997601039,34.51,78097.61,41.7,-0.57302,0.00019,23.14318]
[1778997601283,34.51,78097.61,41.7,-0.57302,0.00019,23.14318]
[1778997603085,34.51,78103.18,41.7,-0.57195,0.00019,23.1564]
[1778997608550,34.51,78105.8,41.7,-0.57145,0.00019,23.16253]
[1778997613586,34.51,78106.03,41.7,-0.57141,0.00019,23.16303]
[1778997618622,34.51,78107.88,41.7,-0.57105,0.00019,23.16732]
[1778997623658,34.5,78108.38,41.7,-0.57096,0.00019,23.16843]
[1778997628693,34.5,78112.35,41.7,-0.5702,0.00019,23.17758]
[1778997633727,34.5,78112.59,41.7,-0.57018,0.00019,23.17405]
[1778997638763,34.49,78116.09,41.7,-0.56951,0.00019,23.18203]
[1778997643797,34.49,78116.17,41.7,-0.5695,0.00019,23.18214]
[1778997648832,34.49,78117.0,41.7,-0.56935,0.00019,23.18397]
[1778997657896,34.48,78116.45,41.7,-0.56946,0.00019,23.18261]
[1778997662931,34.48,78120.17,41.7,-0.56875,0.00019,23.19104]
[1778997667967,34.48,78121.48,41.7,-0.5685,0.00019,23.19398]
[1778997678038,34.48,78123.81,41.7,-0.56805,0.00019,23.1992]
[1778997683072,34.48,78123.63,41.7,-0.56809,0.00019,23.19878]
[1778997688107,34.48,78124.56,41.7,-0.56791,0.00019,23.20086]
[1778997698178,34.48,78124.55,41.7,-0.56793,0.00019,23.19682]
[1778997703213,34.48,78124.81,41.7,-0.56788,0.00019,23.19739]
[1778997708249,34.48,78126.3,41.7,-0.56759,0.00019,23.20072]
[1778997713961,34.48,78126.92,41.7,-0.56747,0.00019,23.2021]
[1778997720332,34.47,78126.51,41.7,-0.56755,0.00019,23.20117]
[1778997725368,34.47,78126.41,41.7,-0.56757,0.00019,23.20094]
[1778997734431,34.47,78126.68,41.7,-0.56753,0.00019,23.20151]
[1778997738250,34.47,78130.64,41.7,-0.56676,0.00019,23.21032]
[1778997738459,34.47,78132.74,41.7,-0.56636,0.00019,23.21492]
[1778997740372,34.47,78136.41,41.7,-0.56565,0.00019,23.22294]
[1778997742630,34.47,78138.03,41.7,-0.56534,0.00019,23.22642]
[1778997743899,34.47,78138.55,41.7,-0.56525,0.00019,23.22752]
[1778997743912,34.46,78141.91,41.7,-0.5646,0.00019,23.23476]
[1778997748176,34.46,78142.09,41.7,-0.56458,0.00019,23.23502]
[1778997748529,34.46,78142.0,41.7,-0.5646,0.00019,23.23481]
[1778997753325,34.45,78142.02,41.7,-0.56462,0.00019,23.23076]
[1778997758599,34.45,78142.86,41.7,-0.56447,0.00019,23.23243]
[1778997760418,34.44,78143.12,41.7,-0.56442,0.00019,23.23296]
[1778997764154,34.44,78143.7,41.7,-0.56432,0.00019,23.23412]
[1778997769676,34.43,78143.31,41.7,-0.56441,0.00019,23.23314]
[1778997774712,34.43,78143.63,41.7,-0.56436,0.00019,23.2337]
[1778997783775,34.42,78143.77,41.7,-0.56435,0.00019,23.23378]
[1778997788903,34.41,78143.79,41.7,-0.56436,0.00019,23.23373]
[1778997789092,34.41,78143.79,41.7,-0.56436,0.00019,23.23373]
[1778997794852,34.4,78143.66,41.7,-0.5644,0.00019,23.23328]
[1778997798175,34.4,78143.11,41.7,-0.56452,0.00019,23.23202]
[1778997802909,34.4,78149.67,41.7,-0.56326,0.00019,23.24596]
[1778997804515,34.4,78151.89,41.7,-0.56282,0.00019,23.25066]
[1778997804923,34.4,78152.21,41.7,-0.56276,0.00019,23.25134]
[1778997809958,34.4,78155.8,41.7,-0.56206,0.00019,23.25886]
[1778997814555,34.4,78156.09,41.7,-0.56201,0.00019,23.25947]
[1778997816785,34.39,78156.36,41.7,-0.56197,0.00019,23.25603]
[1778997822042,34.39,78157.09,41.7,-0.56183,0.00019,23.25753]
[1778997822909,34.39,78157.09,41.7,-0.56183,0.00019,23.25753]
[1778997826596,34.39,78158.68,41.7,-0.56152,0.00019,23.26081]
[1778997827099,34.39,78158.68,41.7,-0.56152,0.00019,23.26081]
[1778997831052,34.39,78160.18,41.7,-0.56123,0.00019,23.26389]
[1778997831118,34.39,78160.18,41.7,-0.56123,0.00019,23.26389]
[1778997831150,34.39,78160.18,41.7,-0.56123,0.00019,23.26389]
[1778997831290,34.39,78159.5,41.7,-0.56137,0.00019,23.26248]
[1778997831768,34.39,78159.5,41.7,-0.56137,0.00019,23.26248]
[1778997832119,34.39,78148.63,41.7,-0.56348,0.00019,23.23967]
[1778997832454,34.39,78148.63,41.7,-0.56348,0.00019,23.23967]
[1778997838161,34.38,78144.75,41.7,-0.56424,0.00019,23.23125]
[1778997843196,34.38,78144.88,41.7,-0.56422,0.00019,23.23153]
[1778997848787,34.39,78145.36,41.7,-0.56412,0.00019,23.23258]
[1778997850466,34.39,78145.36,41.7,-0.56412,0.00019,23.23259]
[1778997850536,34.39,78145.36,41.7,-0.56412,0.00019,23.23259]
[1778997856288,34.38,78145.0,41.7,-0.56421,0.00019,23.23166]
[1778997861355,34.37,78145.08,41.7,-0.5642,0.00019,23.23176]
[1778997861575,34.37,78145.08,41.7,-0.5642,0.00019,23.23176]
[1778997861679,34.37,78145.08,41.7,-0.5642,0.00019,23.23176]
[1778997861781,34.37,78144.26,41.7,-0.56436,0.00019,23.22999]
[1778997862330,34.37,78138.0,41.7,-0.56558,0.00019,23.2164]
[1778997867365,34.38,78136.51,41.7,-0.56586,0.00019,23.21317]
[1778997872400,34.38,78136.61,41.7,-0.56585,0.00019,23.20943]
[1778997882471,34.38,78136.31,41.7,-0.5659,0.00019,23.20886]
[1778997883933,34.38,78136.31,41.7,-0.5659,0.00019,23.20886]
[1778997893548,34.39,78137.19,41.7,-0.56572,0.00019,23.21093]
[1778997898583,34.39,78137.15,41.7,-0.56572,0.00019,23.21092]
[1778997901604,34.39,78131.7,41.7,-0.56677,0.00019,23.19895]
[1778997906639,34.4,78130.31,41.7,-0.56703,0.00019,23.19593]
[1778997911675,34.4,78130.3,41.7,-0.56703,0.00019,23.19595]
[1778997917716,34.4,78130.36,41.7,-0.56701,0.00019,23.19612]
[1778997922751,34.4,78129.53,41.7,-0.56717,0.00019,23.1943]
[1778997927786,34.4,78129.94,41.7,-0.56709,0.00019,23.19523]
[1778997932821,34.4,78127.19,41.7,-0.56763,0.00019,23.1851]
[1778997934835,34.4,78122.03,41.7,-0.56863,0.00019,23.17345]
[1778997939870,34.4,78122.19,41.7,-0.56861,0.00019,23.17378]
[1778997945912,34.4,78122.2,41.7,-0.56861,0.00019,23.17375]
[1778997951954,34.4,78121.27,41.7,-0.5688,0.00019,23.17157]
[1778997956989,34.39,78121.37,41.7,-0.56878,0.00019,23.17174]
[1778997962026,34.39,78121.72,41.7,-0.56872,0.00019,23.17248]
[1778997967061,34.39,78122.48,41.7,-0.56858,0.00019,23.17417]
[1778997972097,34.39,78123.15,41.7,-0.56845,0.00019,23.17565]
[1778997973104,34.39,78128.24,41.7,-0.56746,0.00019,23.18712]
[1778997981160,34.39,78130.24,41.7,-0.56707,0.00019,23.1916]
[1778997986195,34.39,78129.95,41.7,-0.56713,0.00019,23.19095]
[1778997991230,34.39,78132.24,41.7,-0.5667,0.00019,23.19205]
[1778997992246,34.39,78132.24,41.7,-0.5667,0.00019,23.19205]
[1778997992869,34.39,78132.85,41.7,-0.56658,0.00019,23.1934]
[1778997993244,34.39,78140.36,41.7,-0.56512,0.00019,23.20988]
[1778997998284,34.38,78142.24,41.7,-0.56477,0.00019,23.21384]
[1778998003315,34.38,78142.29,41.7,-0.56477,0.00019,23.21384]
[1778998008352,34.37,78142.73,41.7,-0.5647,0.00019,23.2147]
[1778998010537,34.37,78142.72,41.7,-0.5647,0.00019,23.21464]
[1778998016408,34.37,78142.65,41.7,-0.56473,0.00019,23.21437]
[1778998019429,34.36,78148.28,41.7,-0.56364,0.00019,23.22641]
[1778998024464,34.36,78149.01,41.7,-0.5635,0.00019,23.22791]
[1778998029499,34.36,78148.96,41.7,-0.56352,0.00019,23.22774]
[1778998034534,34.36,78148.91,41.7,-0.56354,0.00019,23.22758]
[1778998039569,34.35,78148.89,41.7,-0.56354,0.00019,23.22748]
[1778998044604,34.35,78149.81,41.7,-0.56337,0.00019,23.22939]
[1778998047631,34.35,78149.8,41.7,-0.56337,0.00019,23.22935]
[1778998047957,34.35,78149.8,41.7,-0.56337,0.00019,23.22935]
[1778998048633,34.35,78155.87,41.7,-0.5622,0.00019,23.24213]
[1778998051445,34.35,78158.54,41.7,-0.56168,0.00019,23.2477]
[1778998051454,34.35,78158.54,41.7,-0.56168,0.00019,23.2477]
[1778998051462,34.35,78158.54,41.7,-0.56168,0.00019,23.2477]
[1778998051527,34.35,78158.54,41.7,-0.56168,0.00019,23.2477]
[1778998052983,34.35,78155.81,41.7,-0.56222,0.00019,23.23801]
[1778998053084,34.35,78150.3,41.7,-0.56329,0.00019,23.22639]
[1778998058703,34.35,78149.11,41.7,-0.56352,0.00019,23.22389]
[1778998063738,34.35,78150.61,41.7,-0.56323,0.00019,23.22711]
[1778998069780,34.35,78150.47,41.7,-0.56326,0.00019,23.22672]
[1778998074815,34.35,78150.01,41.7,-0.56336,0.00019,23.22572]
[1778998078603,34.35,78149.98,41.7,-0.56336,0.00019,23.22568]
[1778998079655,34.35,78150.0,41.7,-0.56335,0.00019,23.22573]
[1778998084885,34.35,78149.15,41.7,-0.56352,0.00019,23.22396]
[1778998089928,34.34,78148.96,41.7,-0.56356,0.00019,23.22347]
[1778998101005,34.34,78149.13,41.7,-0.56353,0.00019,23.22378]
[1778998106040,34.34,78149.87,41.7,-0.56339,0.00019,23.2254]
[1778998111075,34.35,78150.36,41.7,-0.5633,0.00019,23.22248]
[1778998116110,34.34,78149.88,41.7,-0.5634,0.00019,23.22138]
[1778998122152,34.34,78149.93,41.7,-0.5634,0.00019,23.2214]
[1778998127187,34.34,78150.3,41.7,-0.56333,0.00019,23.22214]
[1778998129700,34.34,78150.3,41.7,-0.56333,0.00019,23.22215]
[1778998130305,34.34,78150.3,41.7,-0.56333,0.00019,23.22215]
[1778998131565,34.34,78156.76,41.7,-0.56207,0.00019,23.23578]
[1778998139271,34.34,78159.38,41.7,-0.56156,0.00019,23.24125]
[1778998144306,34.34,78158.99,41.7,-0.56164,0.00019,23.24045]
[1778998149341,34.34,78158.3,41.7,-0.56177,0.00019,23.23904]
[1778998154381,34.34,78158.25,41.7,-0.56178,0.00019,23.23895]
[1778998160423,34.34,78158.25,41.7,-0.56177,0.00019,23.23899]
[1778998168479,34.34,78157.97,41.7,-0.56182,0.00019,23.23845]
[1778998177542,34.35,78158.13,41.7,-0.5618,0.00019,23.23485]
[1778998182577,34.35,78157.96,41.7,-0.56182,0.00019,23.23453]
[1778998188619,34.35,78157.43,41.7,-0.56192,0.00019,23.23347]
[1778998192907,34.35,78157.46,41.7,-0.56192,0.00019,23.23355]
[1778998198689,34.36,78157.65,41.7,-0.56187,0.00019,23.23401]
[1778998203724,34.36,78157.76,41.7,-0.56185,0.00019,23.23428]
[1778998206179,34.36,78157.76,41.7,-0.56185,0.00019,23.23428]
[1778998211781,34.36,78158.47,41.7,-0.5617,0.00019,23.23581]
[1778998214736,34.36,78160.81,41.7,-0.56125,0.00019,23.24067]
[1778998214794,34.36,78160.81,41.7,-0.56125,0.00019,23.24067]
[1778998215014,34.36,78160.81,41.7,-0.56125,0.00019,23.24067]
[1778998215079,34.36,78168.69,41.7,-0.55971,0.00019,23.25678]
[1778998215810,34.36,78173.46,41.7,-0.55878,0.00019,23.26637]
[1778998216817,34.36,78179.32,41.7,-0.55764,0.00019,23.27799]
[1778998222866,34.37,78179.92,41.7,-0.55751,0.00019,23.27929]
[1778998226895,34.37,78173.07,41.7,-0.55883,0.00019,23.26582]
[1778998236966,34.37,78172.14,41.7,-0.55903,0.00019,23.2599]
[1778998242845,34.37,78172.44,41.7,-0.55897,0.00019,23.2605]
[1778998245792,34.37,78172.21,41.7,-0.55902,0.00019,23.25999]
[1778998246029,34.37,78170.52,41.7,-0.55935,0.00019,23.25659]
[1778998252071,34.37,78168.75,41.7,-0.5597,0.00019,23.25305]
[1778998257106,34.37,78168.96,41.7,-0.55965,0.00019,23.25349]
[1778998270197,34.37,78168.77,41.7,-0.55969,0.00019,23.25314]
[1778998275232,34.37,78168.89,41.7,-0.55966,0.00019,23.25341]
[1778998285302,34.38,78168.89,41.7,-0.55965,0.00019,23.25345]
[1778998292351,34.38,78169.59,41.7,-0.55952,0.00019,23.25092]
[1778998298393,34.38,78169.5,41.7,-0.55954,0.00019,23.25078]
[1778998303429,34.38,78168.73,41.7,-0.55968,0.00019,23.24927]
[1778998308464,34.39,78168.5,41.7,-0.55972,0.00019,23.24884]
[1778998314506,34.39,78168.52,41.7,-0.55971,0.00019,23.24893]
[1778998322562,34.39,78168.54,41.7,-0.5597,0.00019,23.24904]
[1778998326475,34.39,78168.89,41.7,-0.55963,0.00019,23.24977]
[1778998326551,34.39,78168.89,41.7,-0.55963,0.00019,23.24977]
[1778998326590,34.39,78168.89,41.7,-0.55963,0.00019,23.24977]
[1778998326979,34.39,78167.23,41.7,-0.55995,0.00019,23.24642]
[1778998327599,34.39,78159.71,41.7,-0.56141,0.00019,23.23103]
[1778998332634,34.39,78157.69,41.7,-0.56181,0.00019,23.22684]
[1778998342301,34.39,78157.97,41.7,-0.56175,0.00019,23.22741]
[1778998347739,34.39,78158.05,41.7,-0.56174,0.00019,23.22758]
[1778998353781,34.39,78158.04,41.7,-0.56175,0.00019,23.22356]
[1778998358816,34.39,78157.41,41.7,-0.56187,0.00019,23.22225]
[1778998364858,34.39,78157.41,41.7,-0.56188,0.00019,23.22224]
[1778998372914,34.39,78157.59,41.7,-0.56184,0.00019,23.2226]
[1778998377949,34.39,78158.28,41.7,-0.56171,0.00019,23.22402]
[1778998382984,34.39,78159.05,41.7,-0.56156,0.00019,23.2256]
[1778998388019,34.39,78158.96,41.7,-0.56158,0.00019,23.22541]
[1778998392084,34.39,78159.03,41.7,-0.56157,0.00019,23.22555]
[1778998394061,34.39,78164.01,41.7,-0.5606,0.00019,23.23581]
[1778998399096,34.39,78164.23,41.7,-0.56056,0.00019,23.23625]
[1778998409166,34.39,78164.23,41.7,-0.56056,0.00019,23.23623]
[1778998414201,34.39,78165.24,41.7,-0.56037,0.00019,23.23431]
[1778998419236,34.39,78165.07,41.7,-0.5604,0.00019,23.23399]
[1778998424271,34.39,78164.98,41.7,-0.56042,0.00019,23.23383]
[1778998429306,34.39,78164.55,41.7,-0.5605,0.00019,23.23298]
[1778998434341,34.4,78164.51,41.7,-0.5605,0.00019,23.23293]
[1778998440383,34.4,78163.75,41.7,-0.56064,0.00019,23.23143]
[1778998446427,34.4,78164.08,41.7,-0.56057,0.00019,23.23216]
[1778998451462,34.4,78164.1,41.7,-0.56056,0.00019,23.23226]
[1778998456556,34.41,78163.88,41.7,-0.5606,0.00019,23.23185]
[1778998456645,34.41,78163.88,41.7,-0.5606,0.00019,23.23185]
[1778998457769,34.41,78163.84,41.7,-0.56061,0.00019,23.23178]
[1778998457504,34.41,78159.53,41.7,-0.56144,0.00019,23.22293]
[1778998462539,34.41,78157.79,41.7,-0.56178,0.00019,23.21935]
[1778998463828,34.41,78157.79,41.7,-0.56178,0.00019,23.21935]
[1778998466567,34.41,78162.49,41.7,-0.56086,0.00019,23.22908]
[1778998471602,34.41,78163.46,41.7,-0.56068,0.00019,23.22713]
[1778998476637,34.42,78163.35,41.7,-0.5607,0.00019,23.22695]
[1778998481672,34.42,78163.29,41.7,-0.5607,0.00019,23.22687]
[1778998492749,34.43,78163.36,41.7,-0.56068,0.00019,23.22713]
[1778998497784,34.43,78163.25,41.7,-0.56069,0.00019,23.22695]
[1778998502819,34.43,78163.22,41.7,-0.56069,0.00019,23.22693]
[1778998507854,34.43,78163.47,41.7,-0.56064,0.00019,23.22748]
[1778998512889,34.43,78163.56,41.7,-0.56062,0.00019,23.22771]
[1778998519938,34.44,78163.63,41.7,-0.5606,0.00019,23.22792]
[1778998525980,34.44,78163.56,41.7,-0.56061,0.00019,23.22782]
[1778998529423,34.44,78163.63,41.7,-0.56059,0.00019,23.22798]
[1778998535045,34.44,78163.56,41.7,-0.56061,0.00019,23.2239]
[1778998540080,34.45,78163.63,41.7,-0.56059,0.00019,23.22409]
[1778998545115,34.45,78163.55,41.7,-0.5606,0.00019,23.22396]
[1778998546430,34.45,78163.55,41.7,-0.5606,0.00019,23.22396]
[1778998551616,34.45,78163.55,41.7,-0.5606,0.00019,23.224]
[1778998557199,34.45,78163.7,41.7,-0.56056,0.00019,23.22437]
[1778998562234,34.46,78163.67,41.7,-0.56056,0.00019,23.22435]
[1778998563438,34.46,78163.67,41.7,-0.56056,0.00019,23.22435]
[1778998569283,34.46,78163.67,41.7,-0.56055,0.00019,23.22442]
[1778998572661,34.46,78163.74,41.7,-0.56054,0.00019,23.22459]
[1778998573311,34.46,78174.18,41.7,-0.55851,0.00019,23.24561]
[1778998574275,34.46,78174.18,41.7,-0.55851,0.00019,23.24561]
[1778998574566,34.46,78174.18,41.7,-0.55851,0.00019,23.24561]
[1778998577485,34.47,78177.16,41.7,-0.55792,0.00019,23.25152]
[1778998580185,34.47,78177.35,41.7,-0.55789,0.00019,23.25191]
[1778998581809,34.47,78177.88,41.7,-0.55778,0.00019,23.25296]
[1778998581911,34.47,78178.69,41.7,-0.55762,0.00019,23.25455]
[1778998582307,34.47,78178.69,41.7,-0.55762,0.00019,23.25455]
[1778998582882,34.47,78178.69,41.7,-0.55762,0.00019,23.25455]
[1778998583407,34.47,78178.77,41.7,-0.55761,0.00019,23.25468]
[1778998583785,34.47,78178.77,41.7,-0.55761,0.00019,23.25468]
[1778998584291,34.47,78178.8,41.7,-0.5576,0.00019,23.25475]
[1778998584388,34.46,78173.42,41.7,-0.55865,0.00019,23.24412]
[1778998585462,34.46,78173.42,41.7,-0.55865,0.00019,23.24412]
[1778998585558,34.46,78170.57,41.7,-0.55921,0.00019,23.23841]
[1778998594458,34.47,78171.23,41.7,-0.55908,0.00019,23.23584]
[1778998599610,34.47,78171.76,41.7,-0.55897,0.00019,23.23694]
[1778998599963,34.47,78171.76,41.7,-0.55897,0.00019,23.23694]
[1778998607557,34.48,78171.31,41.7,-0.55905,0.00019,23.23616]
[1778998612584,34.48,78170.69,41.7,-0.55916,0.00019,23.23498]
[1778998617620,34.49,78170.7,41.7,-0.55915,0.00019,23.23506]
[1778998623662,34.49,78169.54,41.7,-0.55937,0.00019,23.23281]
[1778998628697,34.49,78169.71,41.7,-0.55933,0.00019,23.23321]
[1778998633732,34.5,78171.46,41.7,-0.55898,0.00019,23.23676]
[1778998639774,34.5,78171.33,41.7,-0.559,0.00019,23.23656]
[1778998641312,34.5,78171.36,41.7,-0.559,0.00019,23.23663]
[1778998641788,34.5,78171.33,41.7,-0.559,0.00019,23.23658]
[1778998646823,34.49,78170.79,41.7,-0.55912,0.00019,23.2354]
[1778998652865,34.49,78170.59,41.7,-0.55918,0.00019,23.23089]
[1778998659672,34.48,78170.59,41.7,-0.55919,0.00019,23.23083]
[1778998659784,34.48,78170.59,41.7,-0.55919,0.00019,23.23083]
[1778998659915,34.48,78165.99,41.7,-0.56009,0.00019,23.2215]
[1778998660922,34.48,78159.78,41.7,-0.5613,0.00019,23.20879]
[1778998673809,34.48,78159.96,41.7,-0.56127,0.00019,23.20911]
[1778998674043,34.48,78159.96,41.7,-0.56127,0.00019,23.20911]
[1778998679048,34.47,78159.74,41.7,-0.56132,0.00019,23.20854]
[1778998684083,34.47,78159.76,41.7,-0.56132,0.00019,23.20856]
[1778998686619,34.47,78159.81,41.7,-0.56131,0.00019,23.20866]
[1778998689599,34.47,78160.25,41.7,-0.56123,0.00019,23.20956]
[1778998689884,34.47,78160.25,41.7,-0.56123,0.00019,23.20956]
[1778998696242,34.47,78159.98,41.7,-0.56128,0.00019,23.20899]
[1778998696249,34.47,78159.98,41.7,-0.56128,0.00019,23.20899]
[1778998703217,34.47,78156.67,41.7,-0.56192,0.00019,23.20214]
[1778998707008,34.47,78156.67,41.7,-0.56192,0.00019,23.20214]
[1778998712280,34.47,78156.44,41.7,-0.56198,0.00019,23.19768]
[1778998717315,34.47,78156.7,41.7,-0.56193,0.00019,23.19823]
[1778998722350,34.47,78156.75,41.7,-0.56192,0.00019,23.19835]
[1778998727385,34.47,78156.18,41.7,-0.56202,0.00019,23.19718]
[1778998731865,34.47,78155.79,41.7,-0.5621,0.00019,23.19638]
[1778998733671,34.47,78154.63,41.7,-0.56232,0.00019,23.19396]
[1778998735783,34.47,78153.52,41.7,-0.56254,0.00019,23.19165]
[1778998736448,34.47,78141.91,41.7,-0.56479,0.00019,23.16696]
[1778998739152,34.47,78138.48,41.7,-0.56546,0.00019,23.15953]
[1778998745511,34.47,78137.1,41.7,-0.56572,0.00019,23.15652]
[1778998748532,34.47,78144.02,41.7,-0.56438,0.00019,23.17153]
[1778998750546,34.48,78148.14,41.7,-0.56358,0.00019,23.18034]
[1778998755581,34.48,78148.86,41.7,-0.56344,0.00019,23.18189]
[1778998760616,34.48,78149.47,41.7,-0.56332,0.00019,23.1832]
[1778998765137,34.48,78150.63,41.7,-0.56309,0.00019,23.18565]
[1778998774714,34.48,78150.63,41.7,-0.5631,0.00019,23.18165]
[1778998777989,34.48,78150.59,41.7,-0.56311,0.00019,23.18157]
[1778998779519,34.48,78154.34,41.7,-0.56238,0.00019,23.18946]
[1778998784794,34.48,78156.19,41.7,-0.56202,0.00019,23.19331]
[1778998788800,34.48,78155.87,41.7,-0.56209,0.00019,23.19264]
[1778998789748,34.48,78156.16,41.7,-0.56203,0.00019,23.19324]
[1778998789753,34.48,78156.16,41.7,-0.56203,0.00019,23.19324]
[1778998791052,34.48,78140.47,41.7,-0.56508,0.00019,23.15991]
[1778998791843,34.48,78141.16,41.7,-0.56494,0.00019,23.16141]
[1778998798892,34.48,78139.58,41.7,-0.56524,0.00019,23.15803]
[1778998803928,34.47,78142.42,41.7,-0.5647,0.00019,23.16407]
[1778998810133,34.47,78142.49,41.7,-0.5647,0.00019,23.16412]
[1778998811920,34.47,78142.36,41.7,-0.56473,0.00019,23.16379]
[1778998812133,34.47,78139.69,41.7,-0.56525,0.00019,23.15799]
[1778998812993,34.47,78117.59,41.7,-0.56954,0.00019,23.10866]
[1778998814000,34.47,78115.78,41.7,-0.56989,0.00019,23.10449]
[1778998819035,34.47,78114.66,41.7,-0.57011,0.00019,23.10189]
[1778998824070,34.46,78115.1,41.7,-0.57002,0.00019,23.10289]
[1778998829105,34.46,78114.56,41.7,-0.57013,0.00019,23.10162]
[1778998829554,34.46,78114.56,41.7,-0.57013,0.00019,23.10162]
[1778998830112,34.46,78114.39,41.7,-0.57016,0.00019,23.10122]
[1778998832126,34.46,78109.35,41.7,-0.57115,0.00019,23.08553]
[1778998837164,34.47,78109.08,41.7,-0.57119,0.00019,23.08498]
[1778998842199,34.47,78109.94,41.7,-0.57102,0.00019,23.0871]
[1778998843956,34.47,78109.19,41.7,-0.57116,0.00019,23.08537]
[1778998843998,34.47,78109.19,41.7,-0.57116,0.00019,23.08537]
[1778998844172,34.47,78109.19,41.7,-0.57116,0.00019,23.08537]
[1778998844196,34.47,78109.19,41.7,-0.57116,0.00019,23.08537]
[1778998844216,34.47,78102.96,41.7,-0.57236,0.00019,23.07072]
[1778998845220,34.48,78094.5,41.7,-0.574,0.00019,23.05048]
[1778998846501,34.48,78092.52,41.7,-0.57438,0.00019,23.04569]
[1778998846520,34.48,78092.52,41.7,-0.57438,0.00019,23.04569]
[1778998846680,34.48,78092.52,41.7,-0.57438,0.00019,23.04569]
[1778998847234,34.47,78092.0,41.7,-0.57448,0.00019,23.04442]
[1778998848471,34.48,78092.04,41.7,-0.57447,0.00019,23.04456]
[1778998849248,34.48,78091.89,41.7,-0.5745,0.00019,23.04424]
[1778998850889,34.48,78091.26,41.7,-0.57462,0.00019,23.04273]
[1778998856297,34.48,78089.98,41.7,-0.57485,0.00019,23.03972]
[1778998861332,34.49,78090.39,41.7,-0.57477,0.00019,23.0408]
[1778998863900,34.49,78091.11,41.7,-0.57463,0.00019,23.04257]
[1778998869388,34.49,78090.4,41.7,-0.57475,0.00019,23.041]
[1778998871356,34.49,78087.51,41.7,-0.5753,0.00019,23.03397]
[1778998871432,34.49,78087.51,41.7,-0.5753,0.00019,23.03397]
[1778998871772,34.49,78087.51,41.7,-0.5753,0.00019,23.03397]
[1778998871911,34.49,78087.51,41.7,-0.5753,0.00019,23.03397]
[1778998872409,34.49,78093.67,41.7,-0.57411,0.00019,23.04898]
[1778998873416,34.49,78098.27,41.7,-0.57322,0.00019,23.06004]
[1778998878451,34.49,78098.27,41.7,-0.57323,0.00019,23.06004]
[1778998883820,34.49,78098.28,41.7,-0.57322,0.00019,23.06005]
[1778998885898,34.49,78098.3,41.7,-0.57322,0.00019,23.06009]
[1778998891543,34.49,78098.26,41.7,-0.57326,0.00019,23.0558]
[1778998897585,34.48,78097.88,41.7,-0.57335,0.00019,23.05469]
[1778998902620,34.47,78098.16,41.7,-0.57331,0.00019,23.05521]
[1778998907656,34.47,78098.32,41.7,-0.57329,0.00019,23.05545]
[1778998910925,34.46,78098.39,41.7,-0.57329,0.00019,23.05553]
[1778998918732,34.46,78098.28,41.7,-0.57331,0.00019,23.05524]
[1778998923767,34.46,78098.17,41.7,-0.57333,0.00019,23.05497]
[1778998928802,34.46,78098.03,41.7,-0.57336,0.00019,23.05463]
[1778998933837,34.46,78097.62,41.7,-0.57344,0.00019,23.05365]
[1778998938872,34.46,78095.46,41.7,-0.57386,0.00019,23.04844]
[1778998943907,34.46,78095.46,41.7,-0.57386,0.00019,23.04843]
[1778998949950,34.46,78093.84,41.7,-0.57418,0.00019,23.04448]
[1778998950802,34.46,78093.84,41.7,-0.57418,0.00019,23.04448]
[1778998956999,34.46,78093.36,41.7,-0.57429,0.00019,23.03925]
[1778998958323,34.46,78093.36,41.7,-0.57429,0.00019,23.03925]
[1778998960021,34.46,78088.89,41.7,-0.57515,0.00019,23.0284]
[1778998960800,34.46,78088.89,41.7,-0.57515,0.00019,23.0284]
[1778998961028,34.46,78088.05,41.7,-0.57531,0.00019,23.02637]
[1778998966063,34.47,78086.16,41.7,-0.57566,0.00019,23.02188]
[1778998969315,34.47,78086.12,41.7,-0.57566,0.00019,23.02184]
[1778998970092,34.47,78086.02,41.7,-0.57568,0.00019,23.02164]
[1778998976134,34.47,78084.1,41.7,-0.57605,0.00019,23.01687]
[1778998978597,34.47,78082.36,41.7,-0.57639,0.00019,23.01252]
[1778998979155,34.47,78081.48,41.7,-0.57656,0.00019,23.01032]
[1778998979707,34.47,78081.48,41.7,-0.57656,0.00019,23.01032]
[1778998985197,34.47,78079.8,41.7,-0.57689,0.00019,23.00605]
[1778998986207,34.47,78079.8,41.7,-0.57689,0.00019,23.00605]
[1778998986220,34.47,78079.87,41.7,-0.57688,0.00019,23.00621]
[1778998989972,34.46,78083.14,41.7,-0.57625,0.00019,23.0143]
[1778998990238,34.46,78082.75,41.7,-0.57633,0.00019,23.01332]
[1778998996280,34.46,78079.84,41.7,-0.5769,0.00019,23.00599]
[1778999001315,34.46,78079.94,41.7,-0.57689,0.00019,23.00618]
[1778999001472,34.46,78079.94,41.7,-0.57689,0.00019,23.00618]
[1778999007357,34.46,78079.84,41.7,-0.57691,0.00019,23.00586]
[1778999012395,34.45,78079.49,41.7,-0.577,0.00019,23.00091]
[1778999014903,34.45,78079.39,41.7,-0.57702,0.00019,23.00064]
[1778999015413,34.45,78079.39,41.7,-0.57702,0.00019,23.00064]
[1778999022465,34.45,78075.96,41.7,-0.57769,0.00019,22.99196]
[1778999026804,34.45,78074.84,41.7,-0.57791,0.00019,22.98911]
[1778999027397,34.45,78074.84,41.7,-0.57791,0.00019,22.98911]
[1778999030345,34.45,78073.88,41.7,-0.57809,0.00019,22.98667]
[1778999030746,34.45,78073.2,41.7,-0.57822,0.00019,22.98493]
[1778999033026,34.45,78069.11,41.7,-0.57902,0.00019,22.97451]
[1778999038580,34.45,78066.0,41.7,-0.57962,0.00019,22.96653]
[1778999043615,34.45,78065.05,41.7,-0.5798,0.00019,22.96408]
[1778999050605,34.45,78064.43,41.7,-0.57992,0.00019,22.96248]
[1778999056152,34.45,78067.87,41.7,-0.57926,0.00019,22.97132]
[1778999056223,34.45,78067.87,41.7,-0.57926,0.00019,22.97132]
[1778999056706,34.45,78059.75,41.7,-0.58083,0.00019,22.95031]
[1778999057773,34.45,78059.75,41.7,-0.58083,0.00019,22.95031]
[1778999058293,34.45,78059.75,41.7,-0.58083,0.00019,22.95031]
[1778999063755,34.45,78055.68,41.7,-0.58161,0.00019,22.93968]
[1778999068790,34.45,78055.51,41.7,-0.58164,0.00019,22.93927]
[1778999070764,34.45,78055.45,41.7,-0.58165,0.00019,22.93912]
[1778999071799,34.45,78055.3,41.7,-0.58168,0.00019,22.93874]
[1778999074846,34.45,78055.1,41.7,-0.58173,0.00019,22.93419]
[1778999077415,34.45,78055.27,41.7,-0.5817,0.00019,22.93466]
[1778999079897,34.45,78054.33,41.7,-0.58187,0.00019,22.93223]
[1778999081438,34.45,78053.78,41.7,-0.58198,0.00019,22.93079]
[1778999083274,34.45,78054.43,41.7,-0.58185,0.00019,22.93253]
[1778999083344,34.46,78054.73,41.7,-0.58179,0.00019,22.93333]
[1778999083524,34.46,78054.73,41.7,-0.58179,0.00019,22.93333]
[1778999084063,34.46,78054.73,41.7,-0.58179,0.00019,22.93333]
[1778999084142,34.46,78045.19,41.7,-0.58363,0.00019,22.908]
[1778999089940,34.46,78043.32,41.7,-0.58398,0.00019,22.90312]
[1778999092071,34.46,78043.41,41.7,-0.58396,0.00019,22.90339]
[1778999097565,34.47,78042.74,41.7,-0.58407,0.00019,22.90177]
[1778999100348,34.47,78042.86,41.7,-0.58404,0.00019,22.90216]
[1778999100764,34.47,78042.08,41.7,-0.58419,0.00019,22.90009]
[1778999106057,34.48,78036.96,41.7,-0.58516,0.00019,22.88643]
[1778999110797,34.48,78035.38,41.7,-0.58545,0.00019,22.88227]
[1778999115501,34.49,78030.91,41.7,-0.5863,0.00019,22.87016]
[1778999115839,34.49,78029.94,41.7,-0.58648,0.00019,22.86753]
[1778999116291,34.49,78029.94,41.7,-0.58648,0.00019,22.86753]
[1778999116351,34.49,78024.26,41.7,-0.58758,0.00019,22.85175]
[1778999117003,34.49,78024.26,41.7,-0.58758,0.00019,22.85175]
[1778999119345,34.49,78024.25,41.7,-0.58758,0.00019,22.85167]
[1778999119367,34.49,78024.75,41.7,-0.58748,0.00019,22.8531]
[1778999121166,34.5,78019.59,41.7,-0.58845,0.00019,22.83902]
[1778999123149,34.5,78017.93,41.7,-0.58874,0.00019,22.83462]
[1778999123586,34.51,78014.88,41.7,-0.58931,0.00019,22.82624]
[1778999124477,34.52,78010.53,41.7,-0.59013,0.00019,22.81404]
[1778999124843,34.52,78010.53,41.7,-0.59013,0.00019,22.81404]
[1778999125085,34.52,78010.53,41.7,-0.59013,0.00019,22.81404]
[1778999127846,34.52,78011.65,41.7,-0.58991,0.00019,22.81734]
[1778999127903,34.52,78011.65,41.7,-0.58991,0.00019,22.81734]
[1778999128215,34.52,78014.08,41.7,-0.58944,0.00019,22.82427]
[1778999133251,34.52,78016.22,41.7,-0.58905,0.00019,22.82627]
[1778999138286,34.52,78024.01,41.7,-0.58755,0.00019,22.84814]
[1778999138975,34.52,78024.01,41.7,-0.58755,0.00019,22.84814]
[1778999139524,34.52,78024.01,41.7,-0.58755,0.00019,22.84814]
[1778999139293,34.52,78026.7,41.7,-0.58704,0.00019,22.85561]
[1778999140300,34.52,78026.76,41.7,-0.58703,0.00019,22.85576]
[1778999141446,34.52,78026.76,41.7,-0.58703,0.00019,22.85576]
[1778999141536,34.52,78026.76,41.7,-0.58703,0.00019,22.85576]
[1778999141547,34.52,78027.93,41.7,-0.5868,0.00019,22.85898]
[1778999142470,34.52,78027.93,41.7,-0.5868,0.00019,22.85898]
[1778999142516,34.52,78027.93,41.7,-0.5868,0.00019,22.85898]
[1778999143331,34.52,78028.47,41.7,-0.5867,0.00019,22.8605]
[1778999143335,34.52,78028.47,41.7,-0.5867,0.00019,22.8605]
[1778999143340,34.52,78028.47,41.7,-0.5867,0.00019,22.8605]
[1778999143441,34.52,78032.83,41.7,-0.58586,0.00019,22.87254]
[1778999145335,34.52,78028.68,41.7,-0.58665,0.00019,22.86123]
[1778999150370,34.53,78028.94,41.7,-0.58658,0.00019,22.86219]
[1778999154187,34.53,78029.01,41.7,-0.58656,0.00019,22.86248]
[1778999154398,34.53,78029.28,41.7,-0.5865,0.00019,22.86331]
[1778999159433,34.54,78032.07,41.7,-0.58595,0.00019,22.87112]
[1778999159983,34.54,78032.07,41.7,-0.58595,0.00019,22.87112]
[1778999162312,34.54,78032.98,41.7,-0.58577,0.00019,22.87363]
[1778999168496,34.54,78034.29,41.7,-0.58552,0.00019,22.87719]
[1778999174538,34.54,78035.1,41.7,-0.58535,0.00019,22.87963]
[1778999176049,34.54,78034.99,41.7,-0.58537,0.00019,22.87936]
[1778999176071,34.55,78034.99,41.7,-0.58537,0.00019,22.8794]
[1778999178610,34.54,78034.99,41.7,-0.58537,0.00019,22.87936]
[1778999178623,34.54,78034.99,41.7,-0.58537,0.00019,22.87936]
[1778999178658,34.54,78034.99,41.7,-0.58537,0.00019,22.87936]
[1778999178893,34.54,78034.99,41.7,-0.58537,0.00019,22.87936]
[1778999179577,34.54,78017.92,41.7,-0.58865,0.00019,22.83203]
[1778999179739,34.54,78017.92,41.7,-0.58865,0.00019,22.83203]
[1778999179862,34.54,78017.92,41.7,-0.58865,0.00019,22.83203]
[1778999180584,34.54,78014.72,41.7,-0.58926,0.00019,22.823]
[1778999182716,34.54,78015.53,41.7,-0.58911,0.00019,22.8253]
[1778999188643,34.55,78015.27,41.7,-0.58915,0.00019,22.82468]
[1778999191223,34.55,78015.27,41.7,-0.58915,0.00019,22.82468]
[1778999197708,34.55,78015.82,41.7,-0.58905,0.00019,22.82235]
[1778999200232,34.55,78015.82,41.7,-0.58905,0.00019,22.82235]
[1778999206771,34.56,78016.07,41.7,-0.58898,0.00019,22.82324]
[1778999213820,34.56,78016.17,41.7,-0.58895,0.00019,22.82369]
[1778999218855,34.56,78015.28,41.7,-0.58912,0.00019,22.82128]
[1778999219713,34.56,78015.28,41.7,-0.58912,0.00019,22.82128]
[1778999224897,34.57,78014.95,41.7,-0.58917,0.00019,22.82048]
[1778999229825,34.57,78014.72,41.7,-0.58921,0.00019,22.81993]
[1778999230955,34.57,78007.89,41.7,-0.59051,0.00019,22.80053]
[1778999231960,34.57,78002.99,41.7,-0.59145,0.00019,22.78645]
[1778999237284,34.57,78000.95,41.7,-0.59184,0.00019,22.78059]
[1778999239009,34.58,77994.94,41.7,-0.59298,0.00019,22.76312]
[1778999242582,34.58,78001.02,41.7,-0.59181,0.00019,22.78092]
[1778999242748,34.58,78001.02,41.7,-0.59181,0.00019,22.78092]
[1778999243248,34.58,78001.02,41.7,-0.59181,0.00019,22.78092]
[1778999243582,34.58,78007.24,41.7,-0.59062,0.00019,22.79887]
[1778999245859,34.58,78008.86,41.7,-0.59031,0.00019,22.80352]
[1778999250261,34.58,78009.31,41.7,-0.59022,0.00019,22.80485]
[1778999250762,34.58,78009.57,41.7,-0.59017,0.00019,22.8056]
[1778999256273,34.58,78009.63,41.7,-0.59017,0.00019,22.80174]
[1778999262810,34.58,78011.5,41.7,-0.58981,0.00019,22.80717]
[1778999270226,34.59,78011.55,41.7,-0.58978,0.00019,22.8075]
[1778999277275,34.59,78014.89,41.7,-0.58913,0.00019,22.8171]
[1778999279768,34.59,78016.24,41.7,-0.58887,0.00019,22.82096]
[1778999279790,34.59,78016.24,41.7,-0.58887,0.00019,22.82096]
[1778999280296,34.59,78020.28,41.7,-0.58809,0.00019,22.83233]
[1778999285331,34.6,78022.19,41.7,-0.58772,0.00019,22.83782]
[1778999290366,34.6,78025.78,41.7,-0.58701,0.00019,22.84796]
[1778999293964,34.6,78025.82,41.7,-0.587,0.00019,22.84814]
[1778999300597,34.6,78027.23,41.7,-0.58673,0.00019,22.85204]
[1778999301080,34.6,78027.23,41.7,-0.58673,0.00019,22.852]
[1778999302056,34.6,78027.23,41.7,-0.58674,0.00019,22.85195]
[1778999302060,34.6,78027.23,41.7,-0.58674,0.00019,22.85195]
[1778999302451,34.6,78031.62,41.7,-0.5859,0.00019,22.864]
[1778999305168,34.6,78033.6,41.7,-0.58552,0.00019,22.86939]
[1778999309920,34.6,78038.24,41.7,-0.58462,0.00019,22.88205]
[1778999309972,34.6,78038.24,41.7,-0.58462,0.00019,22.88205]
[1778999309982,34.6,78038.24,41.7,-0.58462,0.00019,22.88205]
[1778999310663,34.6,78038.24,41.7,-0.58462,0.00019,22.88205]
[1778999310676,34.6,78042.19,41.7,-0.58386,0.00019,22.89271]
[1778999316549,34.61,78044.41,41.7,-0.58344,0.00019,22.89472]
[1778999318070,34.61,78044.69,41.7,-0.58338,0.00019,22.89548]
[1778999319570,34.61,78053.85,41.7,-0.58162,0.00019,22.91973]
[1778999324605,34.61,78055.11,41.7,-0.58138,0.00019,22.92305]
[1778999328633,34.61,78049.26,41.7,-0.5825,0.00019,22.9077]
[1778999333668,34.61,78050.63,41.7,-0.58223,0.00019,22.91137]
[1778999339710,34.61,78050.45,41.7,-0.58226,0.00019,22.91096]
[1778999344745,34.62,78051.22,41.7,-0.58211,0.00019,22.91304]
[1778999349780,34.62,78052.49,41.7,-0.58186,0.00019,22.91643]
[1778999354816,34.62,78053.73,41.7,-0.58162,0.00019,22.91973]
[1778999359850,34.62,78055.27,41.7,-0.58132,0.00019,22.92379]
[1778999364885,34.62,78056.07,41.7,-0.58116,0.00019,22.92591]
[1778999369920,34.62,78056.07,41.7,-0.58116,0.00019,22.92594]
[1778999374956,34.62,78056.05,41.7,-0.58118,0.00019,22.92188]
[1778999379990,34.62,78055.98,41.7,-0.58119,0.00019,22.92174]
[1778999385025,34.62,78055.93,41.7,-0.58119,0.00019,22.92164]
[1778999390060,34.63,78055.94,41.7,-0.58119,0.00019,22.9217]
[1778999396102,34.63,78055.73,41.7,-0.58123,0.00019,22.92117]
[1778999401137,34.63,78058.46,41.7,-0.5807,0.00019,22.92828]
[1778999406173,34.63,78057.44,41.7,-0.5809,0.00019,22.92562]
[1778999415239,34.63,78058.36,41.7,-0.58072,0.00019,22.92799]
[1778999427322,34.62,78058.73,41.7,-0.58066,0.00019,22.92889]
[1778999432357,34.62,78058.28,41.7,-0.58076,0.00019,22.92364]
[1778999437392,34.62,78058.64,41.7,-0.5807,0.00019,22.92452]
[1778999444441,34.62,78058.78,41.7,-0.58068,0.00019,22.92482]
[1778999449477,34.62,78058.91,41.7,-0.58066,0.00019,22.9251]
[1778999454512,34.61,78057.33,41.7,-0.58096,0.00019,22.92094]
[1778999459551,34.61,78057.19,41.7,-0.581,0.00019,22.92052]
[1778999464587,34.61,78057.3,41.7,-0.58098,0.00019,22.92075]
[1778999469621,34.61,78057.31,41.7,-0.58098,0.00019,22.92072]
[1778999475663,34.61,78057.35,41.7,-0.58098,0.00019,22.92076]
[1778999480698,34.61,78057.28,41.7,-0.581,0.00019,22.92053]
[1778999485733,34.6,78057.18,41.7,-0.58102,0.00019,22.92023]
[1778999490768,34.6,78057.7,41.7,-0.58092,0.00019,22.92154]
[1778999495803,34.6,78057.7,41.7,-0.58094,0.00019,22.91746]
[1778999502852,34.6,78057.58,41.7,-0.58097,0.00019,22.91711]
[1778999507887,34.6,78057.67,41.7,-0.58095,0.00019,22.91732]
[1778999512922,34.6,78058.44,41.7,-0.58081,0.00019,22.91929]
[1778999519971,34.6,78058.33,41.7,-0.58083,0.00019,22.91896]
[1778999525755,34.6,78058.26,41.7,-0.58085,0.00019,22.91876]
[1778999527492,34.6,78058.1,41.7,-0.58088,0.00019,22.91833]
[1778999527580,34.6,78058.1,41.7,-0.58088,0.00019,22.91833]
[1778999528402,34.6,78058.17,41.7,-0.58087,0.00019,22.9185]
[1778999528879,34.6,78058.17,41.7,-0.58087,0.00019,22.9185]
[1778999528933,34.6,78063.12,41.7,-0.57991,0.00019,22.93129]
[1778999529035,34.6,78070.25,41.7,-0.57854,0.00019,22.94949]
[1778999534070,34.59,78071.54,41.7,-0.5783,0.00019,22.95266]
[1778999539018,34.59,78071.54,41.7,-0.5783,0.00019,22.95266]
[1778999540859,34.59,78071.21,41.7,-0.57837,0.00019,22.95172]
[1778999540891,34.59,78062.68,41.7,-0.58002,0.00019,22.92992]
[1778999546155,34.59,78065.08,41.7,-0.57956,0.00019,22.93604]
[1778999551198,34.58,78064.65,41.7,-0.57966,0.00019,22.93083]
[1778999560261,34.58,78065.57,41.7,-0.5795,0.00019,22.93308]
[1778999565296,34.58,78068.81,41.7,-0.57888,0.00019,22.94128]
[1778999570331,34.57,78068.86,41.7,-0.57888,0.00019,22.9413]
[1778999577380,34.57,78068.04,41.7,-0.57905,0.00019,22.93908]
[1778999582415,34.57,78066.71,41.7,-0.57931,0.00019,22.9356]
[1778999587060,34.57,78066.87,41.7,-0.57928,0.00019,22.93595]
[1778999597521,34.56,78067.19,41.7,-0.57924,0.00019,22.93659]
[1778999605577,34.56,78067.34,41.7,-0.57922,0.00019,22.93685]
[1778999610612,34.55,78067.4,41.7,-0.57921,0.00019,22.93693]
[1778999616654,34.55,78067.33,41.7,-0.57925,0.00019,22.93263]
[1778999623703,34.55,78067.12,41.7,-0.5793,0.00019,22.93201]
[1778999631759,34.54,78067.24,41.7,-0.57928,0.00019,22.93223]
[1778999632814,34.54,78067.24,41.7,-0.57928,0.00019,22.93223]
[1778999632835,34.54,78067.24,41.7,-0.57928,0.00019,22.93223]
[1778999632844,34.54,78067.24,41.7,-0.57928,0.00019,22.93223]
[1778999632859,34.54,78067.24,41.7,-0.57928,0.00019,22.93223]
[1778999632877,34.54,78067.21,41.7,-0.57929,0.00019,22.93214]
[1778999633773,34.54,78071.87,41.7,-0.57839,0.00019,22.94399]
[1778999638810,34.54,78073.56,41.7,-0.57807,0.00019,22.94819]
[1778999641839,34.54,78073.56,41.7,-0.57807,0.00019,22.94819]
[1778999644626,34.54,78075.67,41.7,-0.57767,0.00019,22.95343]
[1778999644630,34.54,78075.67,41.7,-0.57767,0.00019,22.95343]
[1778999649887,34.54,78076.57,41.7,-0.5775,0.00019,22.9556]
[1778999654219,34.53,78075.28,41.7,-0.57776,0.00019,22.95229]
[1778999654926,34.53,78075.35,41.7,-0.57774,0.00019,22.95246]
[1778999659961,34.53,78071.96,41.7,-0.5784,0.00019,22.94385]
[1778999661975,34.53,78067.94,41.7,-0.57918,0.00019,22.93361]
[1778999663227,34.53,78067.97,41.7,-0.57917,0.00019,22.93368]
[1778999675074,34.53,78067.85,41.7,-0.57921,0.00019,22.92932]
[1778999679388,34.53,78067.85,41.7,-0.57921,0.00019,22.92932]
[1778999679917,34.53,78067.85,41.7,-0.57921,0.00019,22.92932]
[1778999680010,34.53,78068.44,41.7,-0.5791,0.00019,22.93081]
[1778999680109,34.53,78073.94,41.7,-0.57804,0.00019,22.94478]
[1778999682123,34.53,78078.55,41.7,-0.57715,0.00019,22.95634]
[1778999687158,34.53,78078.72,41.7,-0.57712,0.00019,22.9567]
[1778999693200,34.52,78078.79,41.7,-0.57711,0.00019,22.95681]
[1778999694302,34.52,78078.79,41.7,-0.57711,0.00019,22.95681]
[1778999700250,34.52,78078.74,41.7,-0.57713,0.00019,22.95662]
[1778999705284,34.52,78078.82,41.7,-0.57712,0.00019,22.95678]
[1778999711327,34.52,78078.75,41.7,-0.57714,0.00019,22.95656]
[1778999716362,34.52,78078.6,41.7,-0.57717,0.00019,22.95615]
[1778999721864,34.52,78078.53,41.7,-0.57718,0.00019,22.95595]
[1778999727439,34.52,78078.67,41.7,-0.57716,0.00019,22.95626]
[1778999729077,34.52,78078.67,41.7,-0.57716,0.00019,22.95626]
[1778999730762,34.52,78080.43,41.7,-0.57682,0.00019,22.96064]
[1778999730807,34.51,78082.09,41.7,-0.5765,0.00019,22.96476]
[1778999732945,34.51,78082.72,41.7,-0.57639,0.00019,22.96228]
[1778999739524,34.51,78083.44,41.7,-0.57626,0.00019,22.96398]
[1778999740451,34.51,78083.44,41.7,-0.57626,0.00019,22.96398]
[1778999740457,34.51,78083.44,41.7,-0.57626,0.00019,22.96398]
[1778999740531,34.51,78083.72,41.7,-0.57621,0.00019,22.96466]
[1778999750601,34.51,78083.72,41.7,-0.57622,0.00019,22.96453]
[1778999755636,34.5,78084.0,41.7,-0.57617,0.00019,22.96516]
[1778999759135,34.5,78084.13,41.7,-0.57615,0.00019,22.96547]
[1778999759220,34.5,78084.69,41.7,-0.57604,0.00019,22.96684]
[1778999766713,34.5,78088.96,41.7,-0.57523,0.00019,22.97715]
[1778999770857,34.49,78088.89,41.7,-0.57525,0.00019,22.97691]
[1778999772426,34.49,78088.89,41.7,-0.57525,0.00019,22.97689]
[1778999772582,34.49,78088.89,41.7,-0.57525,0.00019,22.97689]
[1778999773762,34.49,78096.77,41.7,-0.57373,0.00019,22.99596]
[1778999778798,34.49,78098.71,41.7,-0.57336,0.00019,23.00058]
[1778999782883,34.49,78098.79,41.7,-0.57334,0.00019,23.00076]
[1778999782896,34.49,78098.79,41.7,-0.57334,0.00019,23.00076]
[1778999788867,34.49,78096.24,41.7,-0.57384,0.00019,22.99458]
[1778999793902,34.49,78096.3,41.7,-0.57385,0.00019,22.99066]
[1778999798937,34.48,78096.24,41.7,-0.57386,0.00019,22.99049]
[1778999800460,34.48,78096.27,41.7,-0.57386,0.00019,22.99056]
[1778999801673,34.48,78093.95,41.7,-0.57431,0.00019,22.98494]
[1778999806993,34.48,78091.65,41.7,-0.57476,0.00019,22.97929]
[1778999816056,34.48,78091.75,41.7,-0.57475,0.00019,22.97943]
[1778999821312,34.48,78091.76,41.7,-0.57475,0.00019,22.97942]
[1778999828970,34.47,78091.25,41.7,-0.57486,0.00019,22.97812]
[1778999834186,34.47,78091.25,41.7,-0.57487,0.00019,22.978]
[1778999840228,34.47,78091.31,41.7,-0.57486,0.00019,22.97811]
[1778999847440,34.47,78091.29,41.7,-0.57486,0.00019,22.97804]
[1778999853319,34.47,78092.14,41.7,-0.57472,0.00019,22.97602]
[1778999858354,34.46,78092.16,41.7,-0.57472,0.00019,22.97603]
[1778999869431,34.46,78092.23,41.7,-0.57471,0.00019,22.97608]
[1778999879501,34.45,78091.85,41.7,-0.5748,0.00019,22.97501]
[1778999885543,34.45,78091.57,41.7,-0.57486,0.00019,22.97425]
[1778999891585,34.45,78091.48,41.7,-0.57489,0.00019,22.97397]
[1778999896864,34.45,78091.17,41.7,-0.57495,0.00019,22.97317]
[1778999901492,34.45,78091.05,41.7,-0.57498,0.00019,22.97283]
[1778999901656,34.45,78091.15,41.7,-0.57496,0.00019,22.97306]
[1778999905146,34.44,78091.15,41.7,-0.57496,0.00019,22.97304]
[1778999905249,34.44,78091.15,41.7,-0.57496,0.00019,22.97302]
[1778999910719,34.44,78089.0,41.7,-0.57539,0.00019,22.96769]
[1778999911632,34.44,78089.0,41.7,-0.57539,0.00019,22.96769]
[1778999911726,34.44,78089.04,41.7,-0.57539,0.00019,22.96374]
[1778999913807,34.44,78089.04,41.7,-0.57539,0.00019,22.96373]
[1778999913908,34.44,78089.15,41.7,-0.57537,0.00019,22.96399]
[1778999920455,34.44,78089.21,41.7,-0.57537,0.00019,22.96407]
[1778999920790,34.44,78088.56,41.7,-0.5755,0.00019,22.96246]
[1778999925825,34.44,78089.14,41.7,-0.57539,0.00019,22.96383]
[1778999930860,34.43,78089.18,41.7,-0.57539,0.00019,22.96387]
[1778999935895,34.43,78088.03,41.7,-0.57561,0.00019,22.96098]
[1778999940930,34.43,78088.28,41.7,-0.57557,0.00019,22.96154]
[1778999946972,34.43,78088.36,41.7,-0.57556,0.00019,22.96166]
[1778999951262,34.43,78088.18,41.7,-0.5756,0.00019,22.96118]
[1778999964092,34.42,78088.93,41.7,-0.57547,0.00019,22.96285]
[1778999969127,34.42,78089.56,41.7,-0.57535,0.00019,22.96433]
[1778999973504,34.41,78089.62,41.7,-0.57536,0.00019,22.96038]
[1778999984139,34.41,78088.78,41.7,-0.57553,0.00019,22.95827]
[1778999984154,34.41,78088.78,41.7,-0.57553,0.00019,22.95827]
[1778999984240,34.41,78088.78,41.7,-0.57554,0.00019,22.95818]
[1778999984743,34.41,78088.78,41.7,-0.57554,0.00019,22.95818]
[1778999985239,34.41,78086.15,41.7,-0.57605,0.00019,22.95167]
[1778999997323,34.41,78081.4,41.7,-0.57698,0.00019,22.93977]
[1779000000562,34.41,78081.87,41.7,-0.57689,0.00019,22.94094]
[1779000002864,34.41,78080.09,41.7,-0.57723,0.00019,22.93648]
[1779000003889,34.41,78079.96,41.7,-0.57726,0.00019,22.93616]
[1779000004974,34.41,78077.46,41.7,-0.57774,0.00019,22.92986]
[1779000005379,34.41,78073.1,41.7,-0.57859,0.00019,22.91881]
[1779000005461,34.41,78073.1,41.7,-0.57859,0.00019,22.91881]
[1779000011421,34.41,78070.19,41.7,-0.57915,0.00019,22.91144]
[1779000016456,34.41,78069.82,41.7,-0.57921,0.00019,22.91056]
[1779000022181,34.41,78069.43,41.7,-0.57928,0.00019,22.90962]
[1779000022184,34.41,78069.43,41.7,-0.57928,0.00019,22.90962]
[1779000027417,34.42,78069.74,41.7,-0.57922,0.00019,22.91048]
[1779000036596,34.42,78069.89,41.7,-0.57919,0.00019,22.90695]
[1779000043645,34.42,78070.4,41.7,-0.57909,0.00019,22.90832]
[1779000048690,34.42,78067.02,41.7,-0.57974,0.00019,22.89966]
[1779000048762,34.42,78067.01,41.7,-0.57974,0.00019,22.89964]
[1779000054722,34.42,78066.71,41.7,-0.5798,0.00019,22.89892]
[1779000059757,34.43,78066.85,41.7,-0.57977,0.00019,22.89932]
[1779000064792,34.43,78066.67,41.7,-0.5798,0.00019,22.8989]
[1779000068881,34.43,78064.96,41.7,-0.58013,0.00019,22.89451]
[1779000068965,34.43,78066.2,41.7,-0.57989,0.00019,22.89773]
[1779000076876,34.43,78066.14,41.7,-0.57989,0.00019,22.89765]
[1779000081912,34.43,78066.13,41.7,-0.57989,0.00019,22.89768]
[1779000087953,34.44,78066.18,41.7,-0.57987,0.00019,22.89788]
[1779000089233,34.44,78066.18,41.7,-0.57987,0.00019,22.89788]
[1779000090146,34.44,78066.18,41.7,-0.57987,0.00019,22.89789]
[1779000096009,34.44,78068.71,41.7,-0.57939,0.00019,22.90045]
[1779000102051,34.44,78068.94,41.7,-0.57934,0.00019,22.90111]
[1779000107086,34.44,78068.48,41.7,-0.57942,0.00019,22.89999]
[1779000111114,34.44,78064.37,41.7,-0.58021,0.00019,22.88944]
[1779000116149,34.45,78061.16,41.7,-0.58083,0.00019,22.8812]
[1779000122191,34.45,78061.16,41.7,-0.58082,0.00019,22.88131]
[1779000129240,34.46,78058.6,41.7,-0.5813,0.00019,22.87475]
[1779000132925,34.46,78057.75,41.7,-0.58146,0.00019,22.87257]
[1779000133067,34.46,78057.75,41.7,-0.58146,0.00019,22.87257]
[1779000133702,34.46,78055.09,41.7,-0.58198,0.00019,22.86559]
[1779000134275,34.46,78050.55,41.7,-0.58285,0.00019,22.8536]
[1779000139310,34.46,78047.34,41.7,-0.58346,0.00019,22.84518]
[1779000139814,34.46,78047.34,41.7,-0.58346,0.00019,22.84518]
[1779000145352,34.47,78044.07,41.7,-0.58408,0.00019,22.8366]
[1779000148568,34.47,78043.88,41.7,-0.58411,0.00019,22.83614]
[1779000149987,34.47,78043.5,41.7,-0.58418,0.00019,22.83516]
[1779000155134,34.47,78044.33,41.7,-0.58403,0.00019,22.83341]
[1779000155314,34.47,78044.33,41.7,-0.58403,0.00019,22.83341]
[1779000155422,34.48,78039.03,41.7,-0.58505,0.00019,22.81911]
[1779000159450,34.48,78035.22,41.7,-0.58578,0.00019,22.80872]
[1779000161242,34.48,78035.89,41.7,-0.58565,0.00019,22.81056]
[1779000166499,34.48,78035.89,41.7,-0.58565,0.00019,22.8106]
[1779000172102,34.48,78035.6,41.7,-0.58569,0.00019,22.80998]
[1779000172107,34.48,78035.6,41.7,-0.58569,0.00019,22.80998]
[1779000175562,34.49,78028.16,41.7,-0.58711,0.00019,22.78965]
[1779000180597,34.49,78026.81,41.7,-0.58736,0.00019,22.78602]
[1779000187653,34.5,78027.03,41.7,-0.58731,0.00019,22.78678]
[1779000193309,34.5,78026.92,41.7,-0.58733,0.00019,22.78654]
[1779000193400,34.5,78026.92,41.7,-0.58733,0.00019,22.78654]
[1779000193410,34.5,78026.42,41.7,-0.58742,0.00019,22.78517]
[1779000196476,34.5,78025.8,41.7,-0.58754,0.00019,22.78348]
[1779000196968,34.5,78024.87,41.7,-0.58771,0.00019,22.78096]
[1779000197468,34.5,78024.87,41.7,-0.58771,0.00019,22.78096]
[1779000197721,34.5,78021.04,41.7,-0.58845,0.00019,22.77026]
[1779000200112,34.5,78020.04,41.7,-0.58864,0.00019,22.76747]
[1779000200202,34.5,78020.32,41.7,-0.58858,0.00019,22.76831]
[1779000201749,34.5,78024.75,41.7,-0.58772,0.00019,22.78075]
[1779000207645,34.51,78024.36,41.7,-0.58779,0.00019,22.77974]
[1779000209805,34.51,78029.4,41.7,-0.58681,0.00019,22.79386]
[1779000214840,34.51,78029.47,41.7,-0.5868,0.00019,22.79015]
[1779000217121,34.52,78029.54,41.7,-0.58679,0.00019,22.79037]
[1779000219245,34.52,78024.48,41.7,-0.58775,0.00019,22.77644]
[1779000226925,34.52,78021.24,41.7,-0.58836,0.00019,22.76755]
[1779000231960,34.53,78021.14,41.7,-0.58837,0.00019,22.76737]
[1779000236995,34.53,78020.78,41.7,-0.58844,0.00019,22.76646]
[1779000242030,34.53,78020.32,41.7,-0.58852,0.00019,22.76527]
[1779000247065,34.53,78020.53,41.7,-0.58847,0.00019,22.76595]
[1779000252100,34.54,78020.6,41.7,-0.58845,0.00019,22.76623]
[1779000258142,34.54,78020.51,41.7,-0.58846,0.00019,22.76608]
[1779000263177,34.54,78020.81,41.7,-0.58839,0.00019,22.76701]
[1779000269219,34.54,78020.84,41.7,-0.58838,0.00019,22.7672]
[1779000274254,34.55,78020.81,41.7,-0.5884,0.00019,22.76313]
[1779000279289,34.55,78020.77,41.7,-0.5884,0.00019,22.76311]
[1779000285331,34.55,78020.88,41.7,-0.58837,0.00019,22.76354]
[1779000290366,34.56,78020.92,41.7,-0.58835,0.00019,22.76376]
[1779000295401,34.56,78020.92,41.7,-0.58834,0.00019,22.76388]
[1779000301443,34.56,78020.75,41.7,-0.58836,0.00019,22.76356]
[1779000306478,34.57,78020.56,41.7,-0.58839,0.00019,22.76315]
[1779000311517,34.57,78022.11,41.7,-0.58808,0.00019,22.76763]
[1779000317559,34.58,78024.11,41.7,-0.58768,0.00019,22.77341]
[1779000322594,34.58,78024.18,41.7,-0.58766,0.00019,22.77377]
[1779000328636,34.59,78023.87,41.7,-0.5877,0.00019,22.7731]
[1779000332460,34.59,78023.98,41.7,-0.58769,0.00019,22.76944]
[1779000332526,34.59,78023.98,41.7,-0.58769,0.00019,22.76944]
[1779000335316,34.59,78028.92,41.7,-0.58674,0.00019,22.78314]
[1779000343745,34.59,78031.14,41.7,-0.58632,0.00019,22.78913]
[1779000348780,34.58,78031.97,41.7,-0.58616,0.00019,22.79136]
[1779000353815,34.58,78032.7,41.7,-0.58603,0.00019,22.79332]
[1779000358850,34.58,78033.17,41.7,-0.58594,0.00019,22.79456]
[1779000365900,34.58,78033.28,41.7,-0.58592,0.00019,22.79479]
[1779000373956,34.58,78033.06,41.7,-0.58597,0.00019,22.79411]
[1779000383019,34.58,78033.2,41.7,-0.58595,0.00019,22.79443]
[1779000386627,34.57,78033.13,41.7,-0.58596,0.00019,22.79423]
[1779000386728,34.57,78033.13,41.7,-0.58597,0.00019,22.79421]
[1779000389386,34.57,78033.06,41.7,-0.58598,0.00019,22.79402]
[1779000389487,34.57,78033.06,41.7,-0.58598,0.00019,22.79398]
[1779000392465,34.57,78033.02,41.7,-0.58599,0.00019,22.79387]
[1779000392467,34.57,78033.02,41.7,-0.58599,0.00019,22.79387]
[1779000392568,34.57,78033.23,41.7,-0.58597,0.00019,22.79036]
[1779000397656,34.57,78033.06,41.7,-0.586,0.00019,22.78987]
[1779000403162,34.57,78033.09,41.7,-0.586,0.00019,22.78985]
[1779000406183,34.57,78037.56,41.7,-0.58515,0.00019,22.802]
[1779000411218,34.57,78038.78,41.7,-0.58491,0.00019,22.80533]
[1779000416253,34.57,78038.72,41.7,-0.58491,0.00019,22.80536]
[1779000421288,34.58,78036.25,41.7,-0.58538,0.00019,22.79872]
[1779000426323,34.57,78035.43,41.7,-0.58554,0.00019,22.79641]
[1779000431358,34.57,78035.28,41.7,-0.58558,0.00019,22.79592]
[1779000436395,34.57,78034.99,41.7,-0.58564,0.00019,22.79504]
[1779000439010,34.57,78035.49,41.7,-0.58554,0.00019,22.79638]
[1779000439909,34.57,78035.49,41.7,-0.58554,0.00019,22.79638]
[1779000440423,34.57,78035.46,41.7,-0.58555,0.00019,22.79629]
[1779000441563,34.57,78035.46,41.7,-0.58555,0.00019,22.79629]
[1779000441564,34.57,78035.46,41.7,-0.58555,0.00019,22.79629]
[1779000444451,34.57,78031.45,41.7,-0.58631,0.00019,22.78544]
[1779000449487,34.57,78028.42,41.7,-0.58689,0.00019,22.77718]
[1779000454522,34.58,78028.07,41.7,-0.58697,0.00019,22.77223]
[1779000455339,34.58,78028.07,41.7,-0.58697,0.00019,22.77223]
[1779000455346,34.58,78028.07,41.7,-0.58697,0.00019,22.77223]
[1779000455411,34.58,78028.07,41.7,-0.58696,0.00019,22.77225]
[1779000460618,34.58,78027.84,41.7,-0.58701,0.00019,22.77158]
[1779000465654,34.58,78027.84,41.7,-0.58701,0.00019,22.77154]
[1779000470688,34.57,78027.44,41.7,-0.58709,0.00019,22.77041]
[1779000475723,34.57,78026.53,41.7,-0.58727,0.00019,22.76785]
[1779000481765,34.57,78027.15,41.7,-0.58715,0.00019,22.76954]
[1779000486800,34.57,78031.17,41.7,-0.58638,0.00019,22.78061]
[1779000491835,34.57,78032.28,41.7,-0.58617,0.00019,22.78361]
[1779000495072,34.57,78032.63,41.7,-0.58611,0.00019,22.78454]
[1779000500902,34.57,78034.34,41.7,-0.58578,0.00019,22.78915]
[1779000501127,34.57,78034.34,41.7,-0.58578,0.00019,22.78915]
[1779000501909,34.57,78034.43,41.7,-0.58577,0.00019,22.78938]
[1779000506944,34.57,78032.76,41.7,-0.58609,0.00019,22.78477]
[1779000509284,34.57,78032.76,41.7,-0.58609,0.00019,22.78477]
[1779000514372,34.56,78032.76,41.7,-0.58609,0.00019,22.78474]
[1779000520035,34.56,78033.25,41.7,-0.58602,0.00019,22.78193]
[1779000522601,34.56,78033.25,41.7,-0.58602,0.00019,22.78193]
[1779000522851,34.56,78033.25,41.7,-0.58602,0.00019,22.78193]
[1779000531112,34.56,78032.97,41.7,-0.58609,0.00019,22.78105]
[1779000537154,34.56,78033.1,41.7,-0.58607,0.00019,22.78135]
[1779000543196,34.56,78034.43,41.7,-0.58581,0.00019,22.78494]
[1779000548231,34.56,78035.46,41.7,-0.58561,0.00019,22.78783]
[1779000559308,34.57,78035.28,41.7,-0.5856,0.00019,22.78788]
[1779000564767,34.58,78035.31,41.7,-0.58559,0.00019,22.78801]
[1779000565169,34.58,78035.31,41.7,-0.58557,0.00019,22.78826]
[1779000570385,34.59,78035.62,41.7,-0.58549,0.00019,22.78939]
[1779000575420,34.6,78035.65,41.7,-0.58548,0.00019,22.78565]
[1779000576331,34.6,78035.65,41.7,-0.58548,0.00019,22.78565]
[1779000581462,34.6,78035.64,41.7,-0.58549,0.00019,22.78554]
[1779000587504,34.59,78035.82,41.7,-0.58547,0.00019,22.78577]
[1779000590833,34.59,78035.82,41.7,-0.58547,0.00019,22.78577]
[1779000590897,34.59,78035.82,41.7,-0.58547,0.00019,22.78577]
[1779000590902,34.58,78034.5,41.7,-0.58574,0.00019,22.78204]
[1779000591882,34.58,78034.5,41.7,-0.58574,0.00019,22.78204]
[1779000592377,34.58,78034.07,41.7,-0.58582,0.00019,22.78085]
[1779000592539,34.58,78032.96,41.7,-0.58603,0.00019,22.77786]
[1779000597574,34.59,78033.53,41.7,-0.58592,0.00019,22.77951]
[1779000601918,34.59,78033.89,41.7,-0.58584,0.00019,22.78054]
[1779000601959,34.59,78033.89,41.7,-0.58584,0.00019,22.78054]
[1779000607648,34.6,78038.12,41.7,-0.585,0.00019,22.79236]
[1779000612683,34.6,78039.21,41.7,-0.58478,0.00019,22.79554]
[1779000613670,34.6,78039.21,41.7,-0.58478,0.00019,22.79554]
[1779000613691,34.61,78039.56,41.7,-0.58471,0.00019,22.79653]
[1779000617896,34.61,78039.95,41.7,-0.58462,0.00019,22.79771]
[1779000617905,34.61,78039.98,41.7,-0.58461,0.00019,22.79784]
[1779000619411,34.61,78040.36,41.7,-0.58453,0.00019,22.79891]
[1779000619733,34.61,78040.4,41.7,-0.58452,0.00019,22.79906]
[1779000623330,34.61,78040.62,41.7,-0.58448,0.00019,22.79969]
[1779000623761,34.62,78040.65,41.7,-0.58446,0.00019,22.7999]
[1779000625357,34.62,78040.65,41.7,-0.58446,0.00019,22.7999]
[1779000625775,34.62,78040.77,41.7,-0.58443,0.00019,22.80031]
[1779000630810,34.63,78040.77,41.7,-0.58441,0.00019,22.80053]
[1779000635845,34.63,78040.66,41.7,-0.58443,0.00019,22.79639]
[1779000638639,34.64,78040.73,41.7,-0.58441,0.00019,22.79666]
[1779000638683,34.64,78040.73,41.7,-0.58441,0.00019,22.79666]
[1779000644911,34.64,78044.41,41.7,-0.58368,0.00019,22.80679]
[1779000646837,34.65,78044.53,41.7,-0.58366,0.00019,22.80714]
[1779000648006,34.65,78044.54,41.7,-0.58365,0.00019,22.80721]
[1779000653974,34.65,78044.64,41.7,-0.58361,0.00019,22.80772]
[1779000659009,34.66,78044.57,41.7,-0.58361,0.00019,22.8077]
[1779000664056,34.66,78044.58,41.7,-0.58362,0.00019,22.80762]
[1779000665203,34.65,78044.72,41.7,-0.5836,0.00019,22.80797]
[1779000665227,34.65,78044.72,41.7,-0.5836,0.00019,22.80797]
[1779000671105,34.65,78048.11,41.7,-0.58294,0.00019,22.81699]
[1779000677147,34.66,78047.8,41.7,-0.58299,0.00019,22.81631]
[1779000687217,34.67,78047.8,41.7,-0.58297,0.00019,22.81654]
[1779000693259,34.67,78047.77,41.7,-0.58298,0.00019,22.81251]
[1779000698294,34.67,78047.98,41.7,-0.58294,0.00019,22.81315]
[1779000703329,34.67,78047.96,41.7,-0.58293,0.00019,22.81318]
[1779000708373,34.68,78048.05,41.7,-0.58291,0.00019,22.81349]
[1779000713408,34.68,78048.42,41.7,-0.58283,0.00019,22.81453]
[1779000719450,34.68,78050.28,41.7,-0.58247,0.00019,22.81951]
[1779000724485,34.68,78050.25,41.7,-0.58247,0.00019,22.81948]
[1779000729526,34.68,78050.84,41.7,-0.58235,0.00019,22.82109]
[1779000734561,34.69,78050.97,41.7,-0.58232,0.00019,22.82148]
[1779000739596,34.69,78051.05,41.7,-0.58231,0.00019,22.82173]
[1779000744632,34.69,78051.01,41.7,-0.58231,0.00019,22.82167]
[1779000749666,34.69,78050.8,41.7,-0.58235,0.00019,22.82116]
[1779000757722,34.69,78050.79,41.7,-0.58236,0.00019,22.81714]
[1779000762757,34.69,78050.72,41.7,-0.58237,0.00019,22.81701]
[1779000767792,34.69,78050.79,41.7,-0.58235,0.00019,22.81724]
[1779000772827,34.7,78051.09,41.7,-0.58229,0.00019,22.81807]
[1779000778869,34.7,78051.14,41.7,-0.58228,0.00019,22.81826]
[1779000783904,34.7,78051.24,41.7,-0.58225,0.00019,22.81857]
[1779000788939,34.7,78051.22,41.7,-0.58225,0.00019,22.81857]
[1779000793974,34.7,78051.32,41.7,-0.58223,0.00019,22.81889]
[1779000799011,34.7,78051.08,41.7,-0.58227,0.00019,22.81831]
[1779000804046,34.71,78051.07,41.7,-0.58227,0.00019,22.81834]
[1779000807173,34.71,78051.04,41.7,-0.58227,0.00019,22.81828]
[1779000807174,34.71,78051.04,41.7,-0.58227,0.00019,22.81828]
[1779000809732,34.71,78051.0,41.7,-0.58228,0.00019,22.81822]
[1779000809812,34.71,78051.0,41.7,-0.58228,0.00019,22.81822]
[1779000815123,34.71,78051.05,41.7,-0.58228,0.00019,22.81435]
[1779000820158,34.71,78051.07,41.7,-0.58227,0.00019,22.81446]
[1779000825193,34.71,78051.02,41.7,-0.58227,0.00019,22.81437]
[1779000830228,34.71,78051.0,41.7,-0.58227,0.00019,22.81437]
[1779000835263,34.72,78051.0,41.7,-0.58227,0.00019,22.81441]
[1779000840298,34.72,78051.04,41.7,-0.58226,0.00019,22.81456]
[1779000845333,34.72,78052.22,41.7,-0.58203,0.00019,22.81769]
[1779000850368,34.72,78052.08,41.7,-0.58205,0.00019,22.81735]
[1779000853047,34.72,78058.64,41.7,-0.58079,0.00019,22.83445]
[1779000853389,34.72,78070.21,41.7,-0.57856,0.00019,22.86403]
[1779000856410,34.72,78072.51,41.7,-0.57812,0.00019,22.86979]
[1779000861445,34.72,78073.19,41.7,-0.578,0.00019,22.87142]
[1779000866480,34.71,78076.34,41.7,-0.57739,0.00019,22.87923]
[1779000871515,34.71,78077.63,41.7,-0.57717,0.00019,22.87831]
[1779000883599,34.7,78077.99,41.7,-0.57711,0.00019,22.87904]
[1779000888634,34.7,78076.8,41.7,-0.57735,0.00019,22.87601]
[1779000894676,34.7,78076.21,41.7,-0.57747,0.00019,22.87446]
[1779000901274,34.7,78076.22,41.7,-0.57747,0.00019,22.87444]
[1779000901725,34.7,78070.22,41.7,-0.57863,0.00019,22.85933]
[1779000906760,34.7,78068.74,41.7,-0.57892,0.00019,22.85557]
[1779000911795,34.7,78067.93,41.7,-0.57908,0.00019,22.8535]
[1779000921866,34.7,78067.79,41.7,-0.5791,0.00019,22.85313]
[1779000922872,34.69,78062.33,41.7,-0.58016,0.00019,22.83915]
[1779000927907,34.7,78059.05,41.7,-0.58079,0.00019,22.8307]
[1779000934956,34.7,78059.65,41.7,-0.58069,0.00019,22.82824]
[1779000939991,34.7,78059.5,41.7,-0.58071,0.00019,22.82787]
[1779000948047,34.7,78059.36,41.7,-0.58074,0.00019,22.82754]
[1779000954089,34.7,78059.24,41.7,-0.58076,0.00019,22.82725]
[1779000959129,34.7,78058.99,41.7,-0.58081,0.00019,22.82661]
[1779000964164,34.7,78058.77,41.7,-0.58085,0.00019,22.82604]
[1779000969199,34.7,78058.88,41.7,-0.58083,0.00019,22.82633]
[1779000974234,34.7,78057.15,41.7,-0.58116,0.00019,22.82184]
[1779000976838,34.7,78057.15,41.7,-0.58116,0.00019,22.82184]
[1779000981473,34.7,78057.18,41.7,-0.58115,0.00019,22.82193]
[1779000983805,34.7,78057.18,41.7,-0.58115,0.00019,22.82193]
[1779000984318,34.7,78057.18,41.7,-0.58115,0.00019,22.82193]
[1779000987728,34.7,78057.17,41.7,-0.58116,0.00019,22.8219]
[1779000993367,34.7,78057.1,41.7,-0.58118,0.00019,22.81767]
[1779000996457,34.7,78057.1,41.7,-0.58118,0.00019,22.81767]
[1779000996794,34.7,78057.17,41.7,-0.58117,0.00019,22.81786]
[1779001001510,34.7,78057.15,41.7,-0.58117,0.00019,22.81784]
[1779001002352,34.7,78057.15,41.7,-0.58117,0.00019,22.81784]
[1779001002781,34.7,78057.18,41.7,-0.58116,0.00019,22.81792]
[1779001006908,34.7,78057.14,41.7,-0.58117,0.00019,22.81785]
[1779001012500,34.7,78056.87,41.7,-0.58122,0.00019,22.8172]
[1779001017536,34.71,78056.87,41.7,-0.58121,0.00019,22.81726]
[1779001022571,34.71,78056.87,41.7,-0.58121,0.00019,22.81732]
[1779001027606,34.71,78056.94,41.7,-0.58119,0.00019,22.81757]
[1779001033484,34.71,78056.87,41.7,-0.5812,0.00019,22.81742]
[1779001035532,34.71,78056.88,41.7,-0.58119,0.00019,22.81753]
[1779001035604,34.71,78056.88,41.7,-0.58119,0.00019,22.81753]
[1779001035662,34.71,78061.27,41.7,-0.58034,0.00019,22.82888]
[1779001036669,34.71,78065.2,41.7,-0.57959,0.00019,22.83898]
[1779001041704,34.71,78068.93,41.7,-0.57886,0.00019,22.84849]
[1779001045732,34.72,78073.28,41.7,-0.57803,0.00019,22.85946]
[1779001053064,34.71,78074.05,41.7,-0.57788,0.00019,22.86139]
[1779001058823,34.71,78073.97,41.7,-0.57791,0.00019,22.8571]
[1779001063858,34.71,78073.93,41.7,-0.57792,0.00019,22.85699]
[1779001073928,34.71,78073.78,41.7,-0.57795,0.00019,22.8566]
[1779001078963,34.71,78073.71,41.7,-0.57796,0.00019,22.85642]
[1779001083174,34.71,78073.75,41.7,-0.57796,0.00019,22.85651]
[1779001083175,34.71,78073.75,41.7,-0.57796,0.00019,22.85651]
[1779001084268,34.71,78073.71,41.7,-0.57796,0.00019,22.85641]
[1779001084434,34.71,78073.71,41.7,-0.57796,0.00019,22.85641]
[1779001090040,34.71,78073.07,41.7,-0.57809,0.00019,22.8548]
[1779001095075,34.71,78073.09,41.7,-0.57808,0.00019,22.85486]
[1779001107159,34.71,78073.16,41.7,-0.57807,0.00019,22.85504]
[1779001112194,34.71,78073.19,41.7,-0.57808,0.00019,22.85106]
[1779001119243,34.71,78073.09,41.7,-0.5781,0.00019,22.85081]
[1779001131327,34.71,78076.19,41.7,-0.5775,0.00019,22.85855]
[1779001133606,34.71,78076.19,41.7,-0.5775,0.00019,22.85855]
[1779001134694,34.71,78076.27,41.7,-0.57749,0.00019,22.85874]
[1779001141397,34.71,78076.7,41.7,-0.5774,0.00019,22.8598]
[1779001148446,34.71,78077.72,41.7,-0.57721,0.00019,22.86233]
[1779001155495,34.71,78077.73,41.7,-0.57721,0.00019,22.86233]
[1779001159862,34.71,78078.4,41.7,-0.57708,0.00019,22.86399]
[1779001165153,34.71,78078.87,41.7,-0.57699,0.00019,22.86515]
[1779001165436,34.71,78078.87,41.7,-0.57699,0.00019,22.86515]
[1779001165565,34.71,78078.76,41.7,-0.57701,0.00019,22.86486]
[1779001171372,34.71,78078.8,41.7,-0.57701,0.00019,22.86495]
[1779001177649,34.71,78079.67,41.7,-0.57685,0.00019,22.86303]
[1779001182684,34.71,78079.6,41.7,-0.57687,0.00019,22.86284]
[1779001188754,34.71,78079.6,41.7,-0.57687,0.00019,22.86284]
[1779001197789,34.69,78079.7,41.7,-0.57688,0.00019,22.8627]
[1779001200081,34.69,78079.58,41.7,-0.57691,0.00019,22.86237]
[1779001202824,34.69,78083.57,41.7,-0.57614,0.00019,22.87218]
[1779001207859,34.69,78085.21,41.7,-0.57583,0.00019,22.87617]
[1779001212894,34.69,78086.97,41.7,-0.57549,0.00019,22.88044]
[1779001216438,34.68,78087.38,41.7,-0.57542,0.00019,22.88134]
[1779001222697,34.68,78088.24,41.7,-0.57526,0.00019,22.88338]
[1779001225339,34.68,78087.95,41.7,-0.57532,0.00019,22.88265]
[1779001225344,34.68,78087.95,41.7,-0.57532,0.00019,22.88265]
[1779001231473,34.68,78087.92,41.7,-0.57533,0.00019,22.88253]
[1779001241974,34.68,78085.53,41.7,-0.57581,0.00019,22.87256]
[1779001248139,34.67,78085.99,41.7,-0.57574,0.00019,22.87353]
[1779001253175,34.67,78085.95,41.7,-0.57575,0.00019,22.8734]
[1779001259268,34.67,78085.86,41.7,-0.57577,0.00019,22.87315]
[1779001260972,34.67,78083.67,41.7,-0.5762,0.00019,22.86774]
[1779001261584,34.67,78078.89,41.7,-0.57712,0.00019,22.85589]
[1779001263245,34.67,78074.03,41.7,-0.57806,0.00019,22.84373]
[1779001268280,34.67,78073.72,41.7,-0.57812,0.00019,22.84297]
[1779001273315,34.67,78073.86,41.7,-0.57809,0.00019,22.84333]
[1779001278350,34.67,78074.91,41.7,-0.57789,0.00019,22.84598]
[1779001283385,34.67,78074.34,41.7,-0.578,0.00019,22.84455]
[1779001290434,34.67,78074.27,41.7,-0.57801,0.00019,22.84439]
[1779001295469,34.67,78075.17,41.7,-0.57785,0.00019,22.8426]
[1779001300504,34.67,78075.03,41.7,-0.57788,0.00019,22.84225]
[1779001305539,34.67,78073.51,41.7,-0.57817,0.00019,22.83844]
[1779001310574,34.67,78073.11,41.7,-0.57824,0.00019,22.83757]
[1779001315609,34.68,78073.0,41.7,-0.57824,0.00019,22.83744]
[1779001323665,34.69,78072.96,41.7,-0.57823,0.00019,22.83755]
[1779001325931,34.69,78073.01,41.7,-0.57822,0.00019,22.8377]
[1779001326686,34.69,78071.73,41.7,-0.57846,0.00019,22.83454]
[1779001332378,34.69,78068.35,41.7,-0.57911,0.00019,22.82606]
[1779001337763,34.7,78062.79,41.7,-0.58015,0.00019,22.81219]
[1779001342799,34.71,78061.32,41.7,-0.58042,0.00019,22.80856]
[1779001348841,34.72,78060.05,41.7,-0.58065,0.00019,22.80547]
[1779001357904,34.72,78060.04,41.7,-0.58065,0.00019,22.80166]
[1779001362338,34.73,78058.98,41.7,-0.58084,0.00019,22.79902]
[1779001362414,34.73,78058.98,41.7,-0.58084,0.00019,22.79909]
[1779001367824,34.73,78059.06,41.7,-0.58082,0.00019,22.79931]
[1779001373009,34.73,78058.94,41.7,-0.58084,0.00019,22.79907]
[1779001380058,34.73,78059.69,41.7,-0.58069,0.00019,22.80107]
[1779001386100,34.74,78059.31,41.7,-0.58076,0.00019,22.80014]
[1779001391136,34.74,78058.83,41.7,-0.58084,0.00019,22.79895]
[1779001396171,34.74,78058.54,41.7,-0.5809,0.00019,22.79825]
[1779001401206,34.74,78058.47,41.7,-0.5809,0.00019,22.79813]
[1779001406241,34.74,78059.38,41.7,-0.58072,0.00019,22.80054]
[1779001408165,34.74,78059.99,41.7,-0.58061,0.00019,22.80212]
[1779001408255,34.74,78061.63,41.7,-0.58029,0.00019,22.80636]
[1779001413290,34.75,78064.14,41.7,-0.57981,0.00019,22.80891]
[1779001417742,34.75,78064.02,41.7,-0.57982,0.00019,22.80872]
[1779001417795,34.75,78064.06,41.7,-0.57981,0.00019,22.80886]
[1779001419332,34.75,78069.27,41.7,-0.5788,0.00019,22.82211]
[1779001420339,34.75,78075.07,41.7,-0.57769,0.00019,22.83666]
[1779001423360,34.75,78079.13,41.7,-0.57691,0.00019,22.84673]
[1779001429402,34.75,78079.31,41.7,-0.57688,0.00019,22.84709]
[1779001434437,34.75,78080.02,41.7,-0.57675,0.00019,22.84878]
[1779001439472,34.74,78076.58,41.7,-0.57742,0.00019,22.84016]
[1779001444507,34.74,78076.55,41.7,-0.57743,0.00019,22.84003]
[1779001450550,34.74,78077.03,41.7,-0.57734,0.00019,22.84115]
[1779001455585,34.74,78078.34,41.7,-0.5771,0.00019,22.84434]
[1779001460620,34.73,78077.7,41.7,-0.57723,0.00019,22.84268]
[1779001465655,34.73,78076.97,41.7,-0.57737,0.00019,22.84079]
[1779001470690,34.73,78077.68,41.7,-0.57724,0.00019,22.8425]
[1779001475725,34.73,78077.34,41.7,-0.57733,0.00019,22.83753]
[1779001480760,34.73,78075.33,41.7,-0.57772,0.00019,22.83247]
[1779001485795,34.72,78075.15,41.7,-0.57776,0.00019,22.83198]
[1779001490830,34.72,78075.89,41.7,-0.57762,0.00019,22.83379]
[1779001495865,34.72,78074.58,41.7,-0.57788,0.00019,22.83047]
[1779001500900,34.72,78073.07,41.7,-0.57817,0.00019,22.82665]
[1779001501907,34.72,78068.54,41.7,-0.57904,0.00019,22.8152]
[1779001506942,34.72,78067.54,41.7,-0.57924,0.00019,22.81265]
[1779001511977,34.72,78066.94,41.7,-0.57935,0.00019,22.81113]
[1779001517012,34.72,78067.22,41.7,-0.5793,0.00019,22.81185]
[1779001524061,34.72,78066.73,41.7,-0.57939,0.00019,22.81062]
[1779001525554,34.72,78066.73,41.7,-0.57939,0.00019,22.81062]
[1779001525655,34.72,78066.99,41.7,-0.57934,0.00019,22.81129]
[1779001527082,34.72,78062.76,41.7,-0.58015,0.00019,22.80051]
[1779001528164,34.72,78057.52,41.7,-0.58116,0.00019,22.78701]
[1779001534131,34.73,78055.41,41.7,-0.58157,0.00019,22.77761]
[1779001539950,34.73,78054.61,41.7,-0.58172,0.00019,22.77561]
[1779001549236,34.74,78052.51,41.7,-0.5821,0.00019,22.77035]
[1779001555278,34.74,78052.66,41.7,-0.58206,0.00019,22.77087]
[1779001556992,34.74,78052.66,41.7,-0.58206,0.00019,22.77087]
[1779001557690,34.74,78052.56,41.7,-0.58208,0.00019,22.77063]
[1779001559306,34.75,78056.8,41.7,-0.58126,0.00019,22.78176]
[1779001564341,34.75,78056.1,41.7,-0.58138,0.00019,22.78006]
[1779001569376,34.75,78059.54,41.7,-0.58071,0.00019,22.7891]
[1779001574412,34.76,78059.47,41.7,-0.58071,0.00019,22.7891]
[1779001579447,34.77,78060.19,41.7,-0.58056,0.00019,22.79112]
[1779001584482,34.77,78060.43,41.7,-0.5805,0.00019,22.7919]
[1779001588672,34.77,78060.55,41.7,-0.58046,0.00019,22.79231]
[1779001590524,34.78,78066.9,41.7,-0.57923,0.00019,22.80866]
[1779001595559,34.78,78067.05,41.7,-0.5792,0.00019,22.80519]
[1779001600594,34.79,78066.26,41.7,-0.57933,0.00019,22.80338]
[1779001605629,34.8,78065.99,41.7,-0.57937,0.00019,22.80289]
[1779001610664,34.8,78066.08,41.7,-0.57934,0.00019,22.8033]
[1779001615699,34.81,78066.06,41.7,-0.57933,0.00019,22.80342]
[1779001620734,34.82,78065.74,41.7,-0.57937,0.00019,22.80277]
[1779001626777,34.82,78065.74,41.7,-0.57936,0.00019,22.80297]
[1779001631812,34.83,78065.85,41.7,-0.57932,0.00019,22.80341]
[1779001634312,34.83,78065.86,41.7,-0.57932,0.00019,22.80349]
[1779001636071,34.83,78065.86,41.7,-0.57932,0.00019,22.80349]
[1779001636084,34.83,78065.86,41.7,-0.57932,0.00019,22.80349]
[1779001638324,34.84,78065.93,41.7,-0.57929,0.00019,22.80385]
[1779001639327,34.84,78066.0,41.7,-0.57927,0.00019,22.80409]
[1779001639514,34.84,78066.0,41.7,-0.57927,0.00019,22.80409]
[1779001644903,34.84,78066.56,41.7,-0.57914,0.00019,22.80571]
[1779001647398,34.85,78068.49,41.7,-0.57877,0.00019,22.81066]
[1779001647924,34.85,78069.2,41.7,-0.57863,0.00019,22.81248]
[1779001650536,34.85,78069.11,41.7,-0.57864,0.00019,22.81225]
[1779001650945,34.85,78069.34,41.7,-0.5786,0.00019,22.81282]
[1779001655980,34.85,78071.05,41.7,-0.57827,0.00019,22.81324]
[1779001661015,34.86,78071.44,41.7,-0.57818,0.00019,22.8144]
[1779001663824,34.86,78072.53,41.7,-0.57796,0.00019,22.8172]
[1779001664036,34.86,78072.99,41.7,-0.57787,0.00019,22.81838]
[1779001664404,34.86,78072.99,41.7,-0.57787,0.00019,22.81838]
[1779001665043,34.86,78073.52,41.7,-0.57777,0.00019,22.8197]
[1779001666828,34.87,78073.25,41.7,-0.57782,0.00019,22.81906]
[1779001667057,34.87,78073.1,41.7,-0.57784,0.00019,22.81873]
[1779001672092,34.87,78072.87,41.7,-0.57789,0.00019,22.81812]
[1779001683169,34.86,78073.03,41.7,-0.57786,0.00019,22.81847]
[1779001693240,34.86,78073.01,41.7,-0.57787,0.00019,22.81837]
[1779001698275,34.86,78072.98,41.7,-0.57788,0.00019,22.81828]
[1779001703317,34.86,78073.08,41.7,-0.57786,0.00019,22.81851]
[1779001708352,34.86,78073.12,41.7,-0.57786,0.00019,22.81858]
[1779001713387,34.86,78073.07,41.7,-0.57788,0.00019,22.81437]
[1779001718422,34.86,78072.79,41.7,-0.57794,0.00019,22.81365]
[1779001723457,34.86,78073.21,41.7,-0.57786,0.00019,22.81467]
[1779001728492,34.86,78073.4,41.7,-0.57783,0.00019,22.81511]
[1779001733527,34.85,78074.0,41.7,-0.57771,0.00019,22.81658]
[1779001738562,34.85,78073.73,41.7,-0.57777,0.00019,22.81586]
[1779001743597,34.85,78073.28,41.7,-0.57786,0.00019,22.8147]
[1779001744600,34.85,78073.28,41.7,-0.57786,0.00019,22.8147]
[1779001744681,34.85,78073.28,41.7,-0.57786,0.00019,22.8147]
[1779001751953,34.85,78073.78,41.7,-0.57777,0.00019,22.81591]
[1779001762153,34.85,78074.23,41.7,-0.57769,0.00019,22.81696]
[1779001767772,34.85,78074.72,41.7,-0.5776,0.00019,22.81812]
[1779001772807,34.84,78075.39,41.7,-0.57749,0.00019,22.81569]
[1779001778851,34.84,78075.59,41.7,-0.57745,0.00019,22.81614]
[1779001783886,34.84,78075.37,41.7,-0.5775,0.00019,22.81556]
[1779001788921,34.84,78074.77,41.7,-0.57762,0.00019,22.81403]
[1779001793956,34.84,78075.15,41.7,-0.57755,0.00019,22.81495]
[1779001798991,34.84,78075.11,41.7,-0.57756,0.00019,22.81483]
[1779001799998,34.84,78070.49,41.7,-0.57845,0.00019,22.80327]
[1779001801005,34.84,78066.12,41.7,-0.57929,0.00019,22.79223]
[1779001806040,34.84,78065.45,41.7,-0.57941,0.00019,22.79055]
[1779001811078,34.84,78065.58,41.7,-0.57939,0.00019,22.7909]
[1779001816113,34.84,78065.16,41.7,-0.57947,0.00019,22.78984]
[1779001823162,34.84,78065.19,41.7,-0.57946,0.00019,22.78993]
[1779001828197,34.84,78064.05,41.7,-0.57968,0.00019,22.78704]
[1779001833232,34.84,78064.65,41.7,-0.57958,0.00019,22.7845]
[1779001845316,34.84,78064.66,41.7,-0.57958,0.00019,22.78452]
[1779001850351,34.84,78068.38,41.7,-0.57886,0.00019,22.79394]
[1779001855557,34.84,78068.59,41.7,-0.57882,0.00019,22.79445]
[1779001855658,34.84,78068.45,41.7,-0.57885,0.00019,22.7941]
[1779001856489,34.84,78068.45,41.7,-0.57885,0.00019,22.7941]
[1779001856776,34.84,78068.45,41.7,-0.57885,0.00019,22.7941]
[1779001866463,34.85,78068.68,41.7,-0.57878,0.00019,22.795]
[1779001871498,34.86,78067.62,41.7,-0.57897,0.00019,22.7925]
[1779001876533,34.86,78067.15,41.7,-0.57904,0.00019,22.79148]
[1779001881568,34.87,78067.85,41.7,-0.5789,0.00019,22.7934]
[1779001887610,34.87,78067.31,41.7,-0.57898,0.00019,22.79221]
[1779001892645,34.88,78065.84,41.7,-0.57927,0.00019,22.78456]
[1779001898687,34.88,78065.49,41.7,-0.57932,0.00019,22.78383]
[1779001905736,34.89,78065.7,41.7,-0.57927,0.00019,22.78455]
[1779001910771,34.89,78067.89,41.7,-0.57884,0.00019,22.7902]
[1779001915806,34.9,78066.81,41.7,-0.57903,0.00019,22.78764]
[1779001921848,34.9,78066.83,41.7,-0.57901,0.00019,22.78785]
[1779001924989,34.91,78066.61,41.7,-0.57905,0.00019,22.78734]
[1779001925156,34.91,78066.72,41.7,-0.57903,0.00019,22.78765]
[1779001925876,34.91,78072.56,41.7,-0.5779,0.00019,22.80231]
[1779001927272,34.91,78077.69,41.7,-0.57692,0.00019,22.81503]
[1779001932925,34.9,78078.35,41.7,-0.5768,0.00019,22.81659]
[1779001937960,34.9,78078.7,41.7,-0.57673,0.00019,22.8174]
[1779001944062,34.9,78078.7,41.7,-0.57673,0.00019,22.8174]
[1779001950049,34.9,78073.06,41.7,-0.57783,0.00019,22.80331]
[1779001956091,34.9,78072.26,41.7,-0.578,0.00019,22.79721]
[1779001962133,34.9,78071.41,41.7,-0.57817,0.00019,22.79506]
[1779001968175,34.9,78071.85,41.7,-0.57809,0.00019,22.79613]
[1779001974217,34.89,78072.73,41.7,-0.57792,0.00019,22.79828]
[1779001979252,34.89,78072.74,41.7,-0.57792,0.00019,22.79827]
[1779001984287,34.89,78072.5,41.7,-0.57797,0.00019,22.79763]
[1779001989322,34.89,78072.65,41.7,-0.57795,0.00019,22.79797]
[1779001999392,34.89,78072.65,41.7,-0.57795,0.00019,22.79789]
[1779002004427,34.89,78074.33,41.7,-0.57763,0.00019,22.80204]
[1779002009462,34.88,78074.59,41.7,-0.57759,0.00019,22.80264]
[1779002014497,34.88,78073.66,41.7,-0.57778,0.00019,22.79622]
[1779002019533,34.88,78073.73,41.7,-0.57777,0.00019,22.79636]
[1779002025575,34.88,78072.82,41.7,-0.57795,0.00019,22.79405]
[1779002029518,34.88,78068.48,41.7,-0.57879,0.00019,22.78315]
[1779002032026,34.88,78073.82,41.7,-0.57776,0.00019,22.79652]
[1779002038666,34.88,78074.28,41.7,-0.57768,0.00019,22.79763]
[1779002043701,34.88,78074.04,41.7,-0.57772,0.00019,22.79701]
[1779002049407,34.88,78073.85,41.7,-0.57776,0.00019,22.79652]
[1779002054715,34.88,78072.94,41.7,-0.57794,0.00019,22.79421]
[1779002060710,34.88,78072.76,41.7,-0.57798,0.00019,22.79375]
[1779002067221,34.87,78072.46,41.7,-0.57804,0.00019,22.79298]
[1779002072905,34.87,78072.22,41.7,-0.5781,0.00019,22.78829]
[1779002077940,34.87,78072.67,41.7,-0.57801,0.00019,22.7894]
[1779002082975,34.87,78072.29,41.7,-0.57809,0.00019,22.78845]
[1779002085324,34.87,78067.61,41.7,-0.57899,0.00019,22.77668]
[1779002091031,34.87,78065.33,41.7,-0.57943,0.00019,22.77093]
[1779002097075,34.87,78065.67,41.7,-0.57936,0.00019,22.77181]
[1779002102110,34.87,78066.15,41.7,-0.57927,0.00019,22.77303]
[1779002107145,34.87,78065.58,41.7,-0.57938,0.00019,22.77159]
[1779002119352,34.87,78065.52,41.7,-0.57939,0.00019,22.77144]
[1779002120357,34.87,78065.52,41.7,-0.57939,0.00019,22.77143]
[1779002129300,34.87,78065.35,41.7,-0.57942,0.00019,22.77098]
[1779002134335,34.87,78065.35,41.7,-0.57944,0.00019,22.7669]
[1779002139017,34.87,78065.39,41.7,-0.57943,0.00019,22.76699]
[1779002139478,34.87,78061.8,41.7,-0.58012,0.00019,22.75784]
[1779002140380,34.87,78057.96,41.7,-0.58086,0.00019,22.74801]
[1779002145417,34.88,78056.42,41.7,-0.58114,0.00019,22.74416]
[1779002150452,34.88,78055.75,41.7,-0.58126,0.00019,22.74254]
[1779002159515,34.89,78055.65,41.7,-0.58127,0.00019,22.74248]
[1779002164550,34.89,78055.66,41.7,-0.58125,0.00019,22.74262]
[1779002169585,34.9,78055.44,41.7,-0.58129,0.00019,22.74218]
[1779002174624,34.9,78056.38,41.7,-0.58109,0.00019,22.74475]
[1779002179009,34.9,78055.59,41.7,-0.58124,0.00019,22.74282]
[1779002179110,34.91,78055.59,41.7,-0.58123,0.00019,22.74285]
[1779002179770,34.91,78055.59,41.7,-0.58123,0.00019,22.74285]
[1779002180665,34.91,78055.55,41.7,-0.58124,0.00019,22.74278]
[1779002185700,34.91,78055.59,41.7,-0.58122,0.00019,22.74302]
[1779002194763,34.92,78055.55,41.7,-0.58122,0.00019,22.73911]
[1779002198014,34.92,78055.55,41.7,-0.58122,0.00019,22.73917]
[1779002198026,34.92,78055.55,41.7,-0.58122,0.00019,22.73917]
[1779002198073,34.92,78055.55,41.7,-0.58122,0.00019,22.73917]
[1779002199023,34.92,78055.59,41.7,-0.5812,0.00019,22.73934]
[1779002199052,34.92,78055.59,41.7,-0.5812,0.00019,22.73934]
[1779002204833,34.93,78054.24,41.7,-0.58145,0.00019,22.736]
[1779002209868,34.93,78053.33,41.7,-0.58161,0.00019,22.73379]
[1779002214903,34.94,78054.4,41.7,-0.58139,0.00019,22.73671]
[1779002220945,34.94,78054.63,41.7,-0.58133,0.00019,22.73749]
[1779002226677,34.95,78054.92,41.7,-0.58127,0.00019,22.73834]
[1779002232022,34.96,78054.0,41.7,-0.58143,0.00019,22.73622]
[1779002237058,34.96,78054.27,41.7,-0.58136,0.00019,22.73707]
[1779002242093,34.97,78053.83,41.7,-0.58143,0.00019,22.73612]
[1779002248135,34.97,78051.7,41.7,-0.58183,0.00019,22.73074]
[1779002253170,34.97,78051.1,41.7,-0.58195,0.00019,22.72521]
[1779002258205,34.98,78051.13,41.7,-0.58193,0.00019,22.7254]
[1779002263268,34.98,78051.13,41.7,-0.58193,0.00019,22.72544]
[1779002269317,34.98,78049.42,41.7,-0.58224,0.00019,22.72113]
[1779002269410,34.98,78047.35,41.7,-0.58264,0.00019,22.71574]
[1779002275325,34.99,78047.85,41.7,-0.58254,0.00019,22.71708]
[1779002280360,34.99,78048.16,41.7,-0.58248,0.00019,22.71792]
[1779002285395,34.99,78048.19,41.7,-0.58247,0.00019,22.71802]
[1779002290432,34.99,78048.61,41.7,-0.58239,0.00019,22.71914]
[1779002295467,34.99,78048.15,41.7,-0.58248,0.00019,22.71797]
[1779002302516,34.99,78048.06,41.7,-0.58249,0.00019,22.71777]
[1779002307551,34.99,78045.7,41.7,-0.58294,0.00019,22.71163]
[1779002315140,34.99,78046.8,41.7,-0.58274,0.00019,22.71047]
[1779002315153,34.99,78046.8,41.7,-0.58274,0.00019,22.71049]
[1779002322659,35.0,78046.76,41.7,-0.58274,0.00019,22.71045]
[1779002328701,35.0,78046.54,41.7,-0.58278,0.00019,22.70994]
[1779002333736,35.0,78046.58,41.7,-0.58277,0.00019,22.71009]
[1779002339779,35.0,78046.68,41.7,-0.58274,0.00019,22.71042]
[1779002340282,35.0,78046.68,41.7,-0.58274,0.00019,22.71042]
[1779002340391,35.0,78046.68,41.7,-0.58274,0.00019,22.71042]
[1779002340406,35.0,78046.68,41.7,-0.58274,0.00019,22.71042]
[1779002340786,35.0,78040.79,41.7,-0.58387,0.00019,22.69491]
[1779002341408,35.0,78040.79,41.7,-0.58387,0.00019,22.69491]
[1779002341793,35.0,78033.8,41.7,-0.5852,0.00019,22.6763]
[1779002343388,35.0,78031.82,41.7,-0.58558,0.00019,22.671]
[1779002343441,35.0,78031.82,41.7,-0.58558,0.00019,22.671]
[1779002343455,35.0,78031.82,41.7,-0.58558,0.00019,22.671]
[1779002343807,35.0,78034.78,41.7,-0.58501,0.00019,22.679]
[1779002344814,35.01,78039.46,41.7,-0.58411,0.00019,22.69152]
[1779002349849,35.01,78040.51,41.7,-0.5839,0.00019,22.69441]
[1779002355600,35.01,78040.8,41.7,-0.58384,0.00019,22.69523]
[1779002355698,35.01,78040.77,41.7,-0.58385,0.00019,22.69521]
[1779002355971,35.01,78040.77,41.7,-0.58385,0.00019,22.69521]
[1779002356063,35.01,78040.76,41.7,-0.58385,0.00019,22.69518]
[1779002362510,35.01,78040.16,41.7,-0.58395,0.00019,22.69368]
[1779002367976,35.02,78039.26,41.7,-0.58412,0.00019,22.69143]
[1779002373014,35.02,78038.71,41.7,-0.58423,0.00019,22.68599]
[1779002376770,35.02,78038.59,41.7,-0.58425,0.00019,22.68571]
[1779002381215,35.03,78036.36,41.7,-0.58467,0.00019,22.67987]
[1779002387164,35.03,78034.94,41.7,-0.58493,0.00019,22.67621]
[1779002393154,35.04,78035.44,41.7,-0.58482,0.00019,22.67772]
[1779002398189,35.04,78034.94,41.7,-0.58491,0.00019,22.67649]
[1779002403224,35.04,78034.22,41.7,-0.58503,0.00019,22.67468]
[1779002408259,35.05,78034.37,41.7,-0.585,0.00019,22.67519]
[1779002413294,35.05,78034.57,41.7,-0.58495,0.00019,22.67586]
[1779002419336,35.05,78034.46,41.7,-0.58496,0.00019,22.6757]
[1779002424371,35.06,78033.07,41.7,-0.58521,0.00019,22.67208]
[1779002430413,35.06,78033.01,41.7,-0.58521,0.00019,22.67206]
[1779002435448,35.06,78033.38,41.7,-0.58515,0.00019,22.66909]
[1779002440483,35.07,78032.86,41.7,-0.58524,0.00019,22.66781]
[1779002447867,35.07,78032.86,41.7,-0.58523,0.00019,22.66791]
[1779002448514,35.07,78032.79,41.7,-0.58524,0.00019,22.66779]
[1779002448539,35.07,78036.67,41.7,-0.5845,0.00019,22.67819]
[1779002450553,35.07,78041.42,41.7,-0.58359,0.00019,22.69081]
[1779002455588,35.08,78043.1,41.7,-0.58326,0.00019,22.69529]
[1779002460623,35.08,78042.95,41.7,-0.58328,0.00019,22.69495]
[1779002465658,35.08,78042.35,41.7,-0.58339,0.00019,22.69343]
[1779002470693,35.08,78041.08,41.7,-0.58363,0.00019,22.69014]
[1779002476737,35.08,78040.94,41.7,-0.58365,0.00019,22.68984]
[1779002481774,35.09,78040.26,41.7,-0.58378,0.00019,22.68811]
[1779002483973,35.09,78040.26,41.7,-0.58378,0.00019,22.68811]
[1779002487179,35.09,78039.59,41.7,-0.5839,0.00019,22.68639]
[1779002492851,35.09,78034.23,41.7,-0.58493,0.00019,22.66816]
[1779002498893,35.09,78033.78,41.7,-0.58501,0.00019,22.66708]
[1779002503928,35.1,78033.94,41.7,-0.58497,0.00019,22.66761]
[1779002508963,35.1,78034.04,41.7,-0.58494,0.00019,22.66797]
[1779002513999,35.1,78033.84,41.7,-0.58498,0.00019,22.66753]
[1779002519036,35.11,78034.06,41.7,-0.58493,0.00019,22.66821]
[1779002520284,35.11,78034.06,41.7,-0.58493,0.00019,22.66821]
[1779002526309,35.11,78037.04,41.7,-0.58435,0.00019,22.67625]
[1779002532127,35.11,78037.99,41.7,-0.58416,0.00019,22.67888]
[1779002537162,35.11,78037.76,41.7,-0.5842,0.00019,22.67835]
[1779002538491,35.11,78037.76,41.7,-0.5842,0.00019,22.67835]
[1779002545218,35.12,78037.63,41.7,-0.58421,0.00019,22.67814]
[1779002550916,35.12,78037.83,41.7,-0.58417,0.00019,22.67871]
[1779002563746,35.12,78037.58,41.7,-0.58422,0.00019,22.6741]
[1779002569386,35.13,78036.49,41.7,-0.5844,0.00019,22.67152]
[1779002573746,35.14,78036.78,41.7,-0.58434,0.00019,22.67234]
[1779002580464,35.14,78034.9,41.7,-0.58469,0.00019,22.66756]
[1779002585155,35.14,78034.76,41.7,-0.58471,0.00019,22.66723]
[1779002590203,35.15,78034.76,41.7,-0.5847,0.00019,22.66735]
[1779002596576,35.15,78033.08,41.7,-0.58501,0.00019,22.66304]
[1779002601611,35.16,78033.16,41.7,-0.58498,0.00019,22.66337]
[1779002607653,35.16,78033.89,41.7,-0.58483,0.00019,22.66544]
[1779002612688,35.16,78034.35,41.7,-0.58475,0.00019,22.66268]
[1779002613777,35.16,78034.35,41.7,-0.58475,0.00019,22.66268]
[1779002617723,35.17,78038.58,41.7,-0.58394,0.00019,22.67399]
[1779002626787,35.17,78038.23,41.7,-0.58399,0.00019,22.67321]
[1779002632829,35.17,78038.91,41.7,-0.58385,0.00019,22.67512]
[1779002638654,35.18,78038.62,41.7,-0.5839,0.00019,22.67443]
[1779002638684,35.18,78038.62,41.7,-0.5839,0.00019,22.67443]
[1779002639878,35.18,78045.6,41.7,-0.58257,0.00019,22.69279]
[1779002640423,35.18,78045.6,41.7,-0.58257,0.00019,22.69279]
[1779002640885,35.18,78050.07,41.7,-0.58171,0.00019,22.70439]
[1779002645924,35.18,78051.41,41.7,-0.58146,0.00019,22.70785]
[1779002650969,35.18,78051.73,41.7,-0.5814,0.00019,22.70867]
[1779002651966,35.18,78061.91,41.7,-0.57945,0.00019,22.73458]
[1779002652973,35.18,78067.67,41.7,-0.57835,0.00019,22.749]
[1779002653980,35.18,78073.41,41.7,-0.57725,0.00019,22.76318]
[1779002659015,35.17,78073.28,41.7,-0.57729,0.00019,22.76274]
[1779002667072,35.16,78073.15,41.7,-0.57733,0.00019,22.76223]
[1779002672107,35.16,78074.73,41.7,-0.57705,0.00019,22.76193]
[1779002678149,35.16,78074.86,41.7,-0.57704,0.00019,22.76211]
[1779002683184,35.15,78076.31,41.7,-0.57677,0.00019,22.76555]
[1779002688219,35.15,78075.81,41.7,-0.57688,0.00019,22.76421]
[1779002693255,35.14,78075.63,41.7,-0.57692,0.00019,22.76366]
[1779002698290,35.14,78075.15,41.7,-0.57703,0.00019,22.76237]
[1779002703325,35.14,78075.77,41.7,-0.57692,0.00019,22.76378]
[1779002708361,35.13,78073.41,41.7,-0.57738,0.00019,22.75787]
[1779002713397,35.13,78075.35,41.7,-0.57702,0.00019,22.76254]
[1779002715729,35.13,78075.42,41.7,-0.577,0.00019,22.76269]
[1779002715739,35.13,78075.42,41.7,-0.577,0.00019,22.76269]
[1779002716038,35.13,78075.51,41.7,-0.57699,0.00019,22.76287]
[1779002716417,35.13,78079.72,41.7,-0.57618,0.00019,22.77316]
[1779002717424,35.12,78085.08,41.7,-0.57517,0.00019,22.78593]
[1779002721452,35.11,78086.43,41.7,-0.57495,0.00019,22.78884]
[1779002726487,35.1,78087.52,41.7,-0.57475,0.00019,22.7913]
[1779002729463,35.1,78087.48,41.7,-0.57476,0.00019,22.79114]
[1779002729658,35.1,78087.48,41.7,-0.57476,0.00019,22.79114]
[1779002730685,35.09,78096.93,41.7,-0.57296,0.00019,22.81346]
[1779002731522,35.09,78103.47,41.7,-0.57171,0.00019,22.82464]
[1779002733536,35.09,78103.04,41.7,-0.5718,0.00019,22.82362]
[1779002734382,35.09,78103.04,41.7,-0.5718,0.00019,22.82362]
[1779002734441,35.09,78103.04,41.7,-0.5718,0.00019,22.82362]
[1779002736367,35.09,78100.16,41.7,-0.57235,0.00019,22.81691]
[1779002737047,35.09,78100.16,41.7,-0.57235,0.00019,22.81691]
[1779002745630,35.09,78102.68,41.7,-0.57188,0.00019,22.82263]
[1779002748652,35.08,78107.01,41.7,-0.57105,0.00019,22.83258]
[1779002751673,35.08,78110.97,41.7,-0.57029,0.00019,22.84161]
[1779002756708,35.08,78113.0,41.7,-0.5699,0.00019,22.84621]
[1779002761743,35.08,78110.93,41.7,-0.5703,0.00019,22.84151]
[1779002766778,35.08,78107.99,41.7,-0.57087,0.00019,22.83476]
[1779002772820,35.08,78108.08,41.7,-0.57086,0.00019,22.83491]
[1779002777855,35.08,78107.29,41.7,-0.57102,0.00019,22.83304]
[1779002782890,35.07,78106.5,41.7,-0.57118,0.00019,22.83116]
[1779002786470,35.07,78106.82,41.7,-0.57112,0.00019,22.83187]
[1779002792961,35.07,78103.89,41.7,-0.57171,0.00019,22.82092]
[1779002797509,35.06,78104.93,41.7,-0.57151,0.00019,22.82326]
[1779002803031,35.06,78109.38,41.7,-0.57066,0.00019,22.83341]
[1779002808069,35.06,78110.63,41.7,-0.57043,0.00019,22.83623]
[1779002811088,35.06,78114.89,41.7,-0.56961,0.00019,22.84588]
[1779002816123,35.06,78114.96,41.7,-0.56959,0.00019,22.84604]
[1779002821158,35.06,78115.39,41.7,-0.56951,0.00019,22.847]
[1779002826193,35.06,78115.98,41.7,-0.5694,0.00019,22.84832]
[1779002831228,35.06,78116.46,41.7,-0.56931,0.00019,22.8494]
[1779002836263,35.06,78116.03,41.7,-0.56939,0.00019,22.84843]
[1779002839669,35.06,78115.73,41.7,-0.56945,0.00019,22.84774]
[1779002840291,35.06,78115.82,41.7,-0.56943,0.00019,22.84794]
[1779002845326,35.06,78116.25,41.7,-0.56935,0.00019,22.84889]
[1779002850361,35.06,78113.12,41.7,-0.56996,0.00019,22.84178]
[1779002851790,35.06,78113.12,41.7,-0.56996,0.00019,22.84178]
[1779002851891,35.05,78113.05,41.7,-0.56999,0.00019,22.83755]
[1779002855569,35.05,78112.65,41.7,-0.57006,0.00019,22.83664]
[1779002855671,35.05,78112.8,41.7,-0.57003,0.00019,22.83698]
[1779002861407,35.05,78112.83,41.7,-0.57003,0.00019,22.83703]
[1779002861439,35.05,78111.7,41.7,-0.57025,0.00019,22.83446]
[1779002862949,35.05,78111.7,41.7,-0.57025,0.00019,22.83446]
[1779002863019,35.05,78109.87,41.7,-0.5706,0.00019,22.83027]
[1779002864537,35.05,78109.87,41.7,-0.5706,0.00019,22.83027]
[1779002864991,35.05,78109.87,41.7,-0.5706,0.00019,22.83027]
[1779002869577,35.05,78110.08,41.7,-0.57056,0.00019,22.83074]
[1779002870401,35.05,78110.08,41.7,-0.57056,0.00019,22.83074]
[1779002870502,35.05,78110.08,41.7,-0.57056,0.00019,22.83074]
[1779002871468,35.05,78110.08,41.7,-0.57056,0.00019,22.83074]
[1779002872179,35.05,78110.08,41.7,-0.57056,0.00019,22.83073]
[1779002873446,35.05,78109.82,41.7,-0.57061,0.00019,22.83014]
[1779002873523,35.05,78109.76,41.7,-0.57063,0.00019,22.83]
[1779002878558,35.05,78109.66,41.7,-0.57065,0.00019,22.82974]
[1779002883593,35.05,78108.96,41.7,-0.57078,0.00019,22.82811]
[1779002885607,35.05,78101.04,41.7,-0.57231,0.00019,22.80979]
[1779002890654,35.05,78100.7,41.7,-0.57238,0.00019,22.80892]
[1779002896696,35.04,78100.95,41.7,-0.57235,0.00019,22.8094]
[1779002902738,35.04,78102.15,41.7,-0.57212,0.00019,22.81211]
[1779002907773,35.04,78100.33,41.7,-0.57248,0.00019,22.8078]
[1779002912808,35.03,78100.37,41.7,-0.5725,0.00019,22.80373]
[1779002915344,35.03,78100.25,41.7,-0.57252,0.00019,22.80343]
[1779002915558,35.03,78100.38,41.7,-0.5725,0.00019,22.80372]
[1779002921871,35.03,78100.23,41.7,-0.57254,0.00019,22.80326]
[1779002926906,35.02,78099.55,41.7,-0.57267,0.00019,22.80158]
[1779002932948,35.02,78100.08,41.7,-0.57258,0.00019,22.80273]
[1779002937983,35.02,78100.1,41.7,-0.57259,0.00019,22.8027]
[1779002943018,35.01,78101.35,41.7,-0.57235,0.00019,22.80555]
[1779002948053,35.01,78101.19,41.7,-0.57239,0.00019,22.8051]
[1779002953088,35.01,78101.67,41.7,-0.5723,0.00019,22.80615]
[1779002960137,35.0,78101.66,41.7,-0.57231,0.00019,22.80603]
[1779002961795,35.0,78101.48,41.7,-0.57235,0.00019,22.8056]
[1779002961857,35.0,78101.48,41.7,-0.57235,0.00019,22.8056]
[1779002962195,35.0,78101.48,41.7,-0.57235,0.00019,22.8056]
[1779002964165,35.0,78094.61,41.7,-0.57368,0.00019,22.78937]
[1779002966598,35.0,78094.61,41.7,-0.57368,0.00019,22.78934]
[1779002966631,35.0,78094.61,41.7,-0.57368,0.00019,22.78934]
[1779002972221,34.99,78094.14,41.7,-0.5738,0.00019,22.78399]
[1779002978263,34.99,78093.75,41.7,-0.57389,0.00019,22.78293]
[1779002983298,34.98,78093.55,41.7,-0.57394,0.00019,22.78234]
[1779002988333,34.98,78092.18,41.7,-0.57421,0.00019,22.77897]
[1779002993368,34.98,78092.8,41.7,-0.5741,0.00019,22.78035]
[1779002998403,34.97,78093.54,41.7,-0.57397,0.00019,22.78202]
[1779003001094,34.97,78093.48,41.7,-0.57398,0.00019,22.78185]
[1779003001161,34.97,78093.48,41.7,-0.57398,0.00019,22.78185]
[1779003003048,34.97,78097.98,41.7,-0.57312,0.00019,22.79249]
[1779003008473,34.97,78098.68,41.7,-0.57299,0.00019,22.79409]
[1779003013508,34.97,78097.09,41.7,-0.5733,0.00019,22.79028]
[1779003014984,34.97,78097.09,41.7,-0.5733,0.00019,22.79028]
[1779003020562,34.96,78096.9,41.7,-0.57334,0.00019,22.78974]
[1779003026353,34.96,78098.69,41.7,-0.573,0.00019,22.79392]
[1779003031639,34.96,78098.4,41.7,-0.57308,0.00019,22.7891]
[1779003036674,34.95,78099.7,41.7,-0.57283,0.00019,22.7921]
[1779003040514,34.95,78099.77,41.7,-0.57282,0.00019,22.79225]
[1779003042280,34.95,78099.93,41.7,-0.57279,0.00019,22.79259]
[1779003043723,34.95,78104.99,41.7,-0.57182,0.00019,22.80441]
[1779003048758,34.95,78105.53,41.7,-0.57171,0.00019,22.80565]
[1779003051418,34.95,78108.84,41.7,-0.57108,0.00019,22.8133]
[1779003052643,34.95,78107.91,41.7,-0.57125,0.00019,22.81116]
[1779003052839,34.95,78107.91,41.7,-0.57125,0.00019,22.81116]
[1779003052844,34.95,78107.91,41.7,-0.57125,0.00019,22.81116]
[1779003058828,34.95,78105.9,41.7,-0.57164,0.00019,22.80649]
[1779003063865,34.95,78106.6,41.7,-0.57151,0.00019,22.80811]
[1779003068900,34.95,78108.4,41.7,-0.57116,0.00019,22.81226]
[1779003070914,34.95,78113.03,41.7,-0.57027,0.00019,22.82288]
[1779003075954,34.95,78116.02,41.7,-0.56968,0.00019,22.82973]
[1779003077790,34.95,78116.75,41.7,-0.56954,0.00019,22.83142]
[1779003078451,34.95,78116.75,41.7,-0.56954,0.00019,22.83142]
[1779003078553,34.96,78121.24,41.7,-0.56866,0.00019,22.8416]
[1779003081996,34.96,78125.31,41.7,-0.56786,0.00019,22.85078]
[1779003087031,34.97,78128.37,41.7,-0.56726,0.00019,22.85765]
[1779003091696,34.97,78130.0,41.7,-0.56695,0.00019,22.85725]
[1779003093160,34.97,78130.68,41.7,-0.56681,0.00019,22.85876]
[1779003100123,34.98,78133.18,41.7,-0.56632,0.00019,22.86435]
[1779003103143,34.98,78138.28,41.7,-0.56532,0.00019,22.8754]
[1779003109185,34.99,78138.93,41.7,-0.56519,0.00019,22.87686]
[1779003114220,34.99,78140.67,41.7,-0.56485,0.00019,22.88064]
[1779003119255,34.99,78143.74,41.7,-0.56425,0.00019,22.8872]
[1779003124290,34.99,78144.41,41.7,-0.56411,0.00019,22.88866]
[1779003125145,34.99,78144.41,41.7,-0.56411,0.00019,22.88866]
[1779003125432,34.99,78147.16,41.7,-0.56358,0.00019,22.89444]
[1779003127331,34.99,78150.38,41.7,-0.56296,0.00019,22.90116]
[1779003131739,35.0,78153.9,41.7,-0.56227,0.00019,22.90846]
[1779003131758,35.0,78153.9,41.7,-0.56227,0.00019,22.90846]
[1779003133813,35.0,78158.83,41.7,-0.56132,0.00019,22.91854]
[1779003134655,35.0,78158.83,41.7,-0.56132,0.00019,22.91854]
[1779003137179,35.0,78162.86,41.7,-0.56054,0.00019,22.92668]
[1779003142416,34.99,78162.15,41.7,-0.56068,0.00019,22.92524]
[1779003144371,34.99,78161.79,41.7,-0.56075,0.00019,22.92452]
[1779003149466,34.99,78161.09,41.7,-0.56088,0.00019,22.9231]
[1779003150738,34.99,78161.71,41.7,-0.56076,0.00019,22.92435]
[1779003150940,34.99,78161.71,41.7,-0.56076,0.00019,22.92435]
[1779003156515,34.99,78164.38,41.7,-0.56026,0.00019,22.92566]
[1779003161550,34.99,78164.8,41.7,-0.56018,0.00019,22.92649]
[1779003163565,34.99,78170.17,41.7,-0.55914,0.00019,22.93715]
[1779003168602,34.99,78173.13,41.7,-0.55856,0.00019,22.94294]
[1779003170546,34.99,78172.74,41.7,-0.55864,0.00019,22.94217]
[1779003170568,34.99,78172.74,41.7,-0.55864,0.00019,22.94217]
[1779003172629,34.99,78166.85,41.7,-0.55978,0.00019,22.93054]
[1779003176335,34.99,78165.6,41.7,-0.56003,0.00019,22.92805]
[1779003176466,34.99,78165.6,41.7,-0.56003,0.00019,22.92805]
[1779003176660,34.99,78165.48,41.7,-0.56005,0.00019,22.92781]
[1779003177492,34.99,78165.48,41.7,-0.56005,0.00019,22.92781]
[1779003177514,34.99,78165.48,41.7,-0.56005,0.00019,22.92781]
[1779003182702,34.99,78165.01,41.7,-0.56014,0.00019,22.92687]
[1779003188076,34.99,78163.93,41.7,-0.56035,0.00019,22.92471]
[1779003189751,34.99,78159.12,41.7,-0.56128,0.00019,22.91501]
[1779003194521,34.99,78158.9,41.7,-0.56132,0.00019,22.91458]
[1779003197447,35.0,78160.9,41.7,-0.56093,0.00019,22.9187]
[1779003200579,35.0,78160.59,41.7,-0.56098,0.00019,22.91809]
[1779003206726,35.0,78161.27,41.7,-0.56085,0.00019,22.91949]
[1779003210204,35.01,78159.99,41.7,-0.56108,0.00019,22.91705]
[1779003215936,35.01,78164.19,41.7,-0.56027,0.00019,22.92154]
[1779003220971,35.01,78165.88,41.7,-0.55994,0.00019,22.92493]
[1779003225882,35.01,78165.85,41.7,-0.55995,0.00019,22.92489]
[1779003225888,35.01,78165.85,41.7,-0.55995,0.00019,22.92489]
[1779003229561,35.01,78167.77,41.7,-0.55957,0.00019,22.92872]
[1779003232715,35.01,78167.01,41.7,-0.55972,0.00019,22.92722]
[1779003238090,35.02,78168.27,41.7,-0.55947,0.00019,22.92974]
[1779003243023,35.02,78168.42,41.7,-0.55944,0.00019,22.93004]
[1779003248160,35.02,78169.13,41.7,-0.5593,0.00019,22.93145]
[1779003253478,35.02,78169.43,41.7,-0.55925,0.00019,22.93204]
[1779003259237,35.02,78169.97,41.7,-0.55914,0.00019,22.9331]
[1779003264272,35.02,78170.54,41.7,-0.55903,0.00019,22.93422]
[1779003268553,35.02,78169.97,41.7,-0.55914,0.00019,22.93309]
[1779003274343,35.02,78172.4,41.7,-0.55868,0.00019,22.9338]
[1779003279378,35.01,78173.09,41.7,-0.55855,0.00019,22.93513]
[1779003284413,35.01,78173.0,41.7,-0.55857,0.00019,22.93493]
[1779003285563,35.01,78173.0,41.7,-0.55857,0.00019,22.93493]
[1779003291462,35.01,78172.78,41.7,-0.55862,0.00019,22.93447]
[1779003293893,35.01,78172.78,41.7,-0.55862,0.00019,22.93446]
[1779003299518,35.01,78175.25,41.7,-0.55814,0.00019,22.93924]
[1779003301667,35.01,78174.83,41.7,-0.55823,0.00019,22.93842]
[1779003301705,35.01,78174.83,41.7,-0.55823,0.00019,22.93842]
[1779003307486,35.01,78174.98,41.7,-0.5582,0.00019,22.93867]
[1779003308850,35.0,78175.15,41.7,-0.55817,0.00019,22.93899]
[1779003310172,35.0,78174.66,41.7,-0.55827,0.00019,22.93803]
[1779003310597,35.0,78169.11,41.7,-0.55934,0.00019,22.92714]
[1779003311604,35.0,78165.08,41.7,-0.56013,0.00019,22.91913]
[1779003312664,35.0,78165.08,41.7,-0.56013,0.00019,22.91913]
[1779003318653,35.0,78164.8,41.7,-0.56018,0.00019,22.91856]
[1779003323688,35.0,78164.89,41.7,-0.56016,0.00019,22.91874]
[1779003329730,35.0,78164.85,41.7,-0.56017,0.00019,22.91867]
[1779003334765,35.0,78165.38,41.7,-0.56008,0.00019,22.91569]
[1779003340807,35.0,78165.56,41.7,-0.56004,0.00019,22.91605]
[1779003342300,35.0,78166.06,41.7,-0.55995,0.00019,22.91705]
[1779003342527,35.0,78166.06,41.7,-0.55995,0.00019,22.91705]
[1779003345893,35.01,78164.2,41.7,-0.56031,0.00019,22.91334]
[1779003352426,35.01,78164.45,41.7,-0.56026,0.00019,22.91386]
[1779003357926,35.01,78164.73,41.7,-0.5602,0.00019,22.91444]
[1779003362329,35.01,78165.0,41.7,-0.56015,0.00019,22.91498]
[1779003364978,35.01,78169.45,41.7,-0.55928,0.00019,22.92383]
[1779003370013,35.01,78170.29,41.7,-0.55912,0.00019,22.92549]
[1779003375048,35.01,78170.19,41.7,-0.55914,0.00019,22.9253]
[1779003380083,35.01,78168.36,41.7,-0.55949,0.00019,22.92169]
[1779003385118,35.01,78168.21,41.7,-0.55952,0.00019,22.92139]
[1779003390644,35.01,78168.2,41.7,-0.55952,0.00019,22.92137]
[1779003396196,35.01,78171.32,41.7,-0.55893,0.00019,22.92346]
[1779003401231,35.01,78171.67,41.7,-0.55887,0.00019,22.92412]
[1779003406266,35.0,78172.89,41.7,-0.55863,0.00019,22.92648]
[1779003411301,35.0,78172.97,41.7,-0.55862,0.00019,22.92661]
[1779003412215,35.0,78172.97,41.7,-0.55862,0.00019,22.92661]
[1779003417343,35.0,78174.42,41.7,-0.55834,0.00019,22.9294]
[1779003422378,35.0,78175.65,41.7,-0.55811,0.00019,22.93177]
[1779003428420,35.0,78177.05,41.7,-0.55784,0.00019,22.93447]
[1779003431032,35.0,78176.95,41.7,-0.55786,0.00019,22.93427]
[1779003431344,35.0,78176.95,41.7,-0.55786,0.00019,22.93427]
[1779003431813,35.0,78176.95,41.7,-0.55786,0.00019,22.93427]
[1779003431912,35.0,78178.5,41.7,-0.55756,0.00019,22.93725]
[1779003433742,35.0,78182.0,41.7,-0.55688,0.00019,22.94395]
[1779003434698,35.0,78182.93,41.7,-0.5567,0.00019,22.94571]
[1779003434725,35.0,78182.93,41.7,-0.5567,0.00019,22.94571]
[1779003434789,35.0,78182.93,41.7,-0.5567,0.00019,22.94571]
[1779003435470,35.0,78172.92,41.7,-0.55865,0.00019,22.92638]
[1779003436476,34.99,78165.77,41.7,-0.56004,0.00019,22.91223]
[1779003441535,34.99,78162.86,41.7,-0.5606,0.00019,22.9064]
[1779003448584,34.99,78163.08,41.7,-0.56056,0.00019,22.90684]
[1779003453619,34.99,78164.17,41.7,-0.56036,0.00019,22.90496]
[1779003458654,34.99,78164.96,41.7,-0.56021,0.00019,22.90653]
[1779003462818,34.99,78164.04,41.7,-0.56039,0.00019,22.90468]
[1779003462854,34.99,78164.04,41.7,-0.56039,0.00019,22.90468]
[1779003462887,34.99,78164.04,41.7,-0.56039,0.00019,22.90468]
[1779003462921,34.99,78162.12,41.7,-0.56076,0.00019,22.90081]
[1779003463031,34.99,78162.12,41.7,-0.56076,0.00019,22.90081]
[1779003463823,34.99,78162.12,41.7,-0.56076,0.00019,22.90081]
[1779003463886,34.99,78148.67,41.7,-0.56337,0.00019,22.87321]
[1779003464696,34.99,78134.34,41.7,-0.56615,0.00019,22.8427]
[1779003465704,34.99,78129.3,41.7,-0.56713,0.00019,22.83171]
[1779003469162,34.99,78128.72,41.7,-0.56724,0.00019,22.8304]
[1779003474769,34.98,78128.68,41.7,-0.56726,0.00019,22.83025]
[1779003479804,34.98,78127.97,41.7,-0.5674,0.00019,22.82864]
[1779003484840,34.98,78126.34,41.7,-0.56772,0.00019,22.82502]
[1779003489874,34.98,78126.42,41.7,-0.56771,0.00019,22.82516]
[1779003494266,34.98,78126.37,41.7,-0.56772,0.00019,22.82503]
[1779003494301,34.98,78126.37,41.7,-0.56772,0.00019,22.82503]
[1779003495049,34.98,78125.84,41.7,-0.56782,0.00019,22.82385]
[1779003495918,34.98,78121.77,41.7,-0.56861,0.00019,22.8148]
[1779003498938,34.98,78116.01,41.7,-0.56972,0.00019,22.80184]
[1779003501959,34.98,78111.97,41.7,-0.5705,0.00019,22.79267]
[1779003503892,34.98,78108.99,41.7,-0.57108,0.00019,22.78585]
[1779003505795,34.98,78102.48,41.7,-0.57234,0.00019,22.77073]
[1779003514043,34.97,78099.94,41.7,-0.57286,0.00019,22.7605]
[1779003515596,34.97,78099.94,41.7,-0.57286,0.00019,22.7605]
[1779003515616,34.97,78099.94,41.7,-0.57286,0.00019,22.7605]
[1779003515665,34.97,78099.94,41.7,-0.57287,0.00019,22.76045]
[1779003516060,34.97,78095.96,41.7,-0.57364,0.00019,22.75105]
[1779003519081,34.97,78091.56,41.7,-0.57449,0.00019,22.7405]
[1779003526359,34.97,78089.79,41.7,-0.57484,0.00019,22.7362]
[1779003526996,34.97,78089.79,41.7,-0.57484,0.00019,22.7362]
[1779003526460,34.96,78090.28,41.7,-0.57475,0.00019,22.7373]
[1779003530918,34.96,78085.69,41.7,-0.57564,0.00019,22.72616]
[1779003534821,34.96,78085.26,41.7,-0.57573,0.00019,22.7251]
[1779003540800,34.96,78084.16,41.7,-0.57594,0.00019,22.72237]
[1779003540906,34.96,78084.16,41.7,-0.57594,0.00019,22.72237]
[1779003546274,34.96,78081.61,41.7,-0.57644,0.00019,22.7161]
[1779003550035,34.96,78086.52,41.7,-0.57549,0.00019,22.72804]
[1779003551366,34.96,78086.54,41.7,-0.57549,0.00019,22.72809]
[1779003553323,34.95,78091.3,41.7,-0.57457,0.00019,22.73954]
[1779003556344,34.95,78095.2,41.7,-0.57382,0.00019,22.74882]
[1779003557772,34.95,78095.2,41.7,-0.57382,0.00019,22.74882]
[1779003557873,34.95,78095.37,41.7,-0.57379,0.00019,22.74919]
[1779003563393,34.95,78096.42,41.7,-0.5736,0.00019,22.75159]
[1779003566415,34.95,78101.49,41.7,-0.57262,0.00019,22.76349]
[1779003571449,34.94,78103.6,41.7,-0.57224,0.00019,22.76423]
[1779003573552,34.94,78103.6,41.7,-0.57224,0.00019,22.76423]
[1779003573621,34.94,78103.81,41.7,-0.57221,0.00019,22.76464]
[1779003579508,34.94,78106.26,41.7,-0.57173,0.00019,22.77043]
[1779003585550,34.94,78105.82,41.7,-0.5718,0.00019,22.76949]
[1779003588434,34.94,78105.7,41.7,-0.57183,0.00019,22.76923]
[1779003588571,34.94,78105.83,41.7,-0.5718,0.00019,22.76955]
[1779003593606,34.95,78108.32,41.7,-0.57131,0.00019,22.77538]
[1779003598317,34.95,78110.79,41.7,-0.57083,0.00019,22.7811]
[1779003598641,34.95,78110.72,41.7,-0.57084,0.00019,22.78095]
[1779003601495,34.95,78112.01,41.7,-0.57059,0.00019,22.78392]
[1779003601671,34.95,78112.01,41.7,-0.57059,0.00019,22.78392]
[1779003604469,34.95,78118.82,41.7,-0.56927,0.00019,22.7994]
[1779003612740,34.95,78119.53,41.7,-0.56913,0.00019,22.801]
[1779003616916,34.95,78119.48,41.7,-0.56914,0.00019,22.80088]
[1779003618767,34.95,78119.54,41.7,-0.56913,0.00019,22.80101]
[1779003618782,34.95,78119.68,41.7,-0.56911,0.00019,22.80133]
[1779003623818,34.96,78119.54,41.7,-0.56912,0.00019,22.80118]
[1779003628853,34.96,78118.98,41.7,-0.56921,0.00019,22.80007]
[1779003633796,34.97,78119.03,41.7,-0.5692,0.00019,22.79622]
[1779003633888,34.97,78119.43,41.7,-0.56912,0.00019,22.79715]
[1779003634338,34.97,78119.43,41.7,-0.56912,0.00019,22.79715]
[1779003634895,34.97,78119.5,41.7,-0.56911,0.00019,22.79733]
[1779003641944,34.98,78120.24,41.7,-0.56895,0.00019,22.79917]
[1779003646979,34.98,78120.65,41.7,-0.56886,0.00019,22.8002]
[1779003648095,34.98,78120.65,41.7,-0.56886,0.00019,22.8002]
[1779003648157,34.98,78122.25,41.7,-0.56854,0.00019,22.80381]
[1779003648993,34.99,78126.81,41.7,-0.56766,0.00019,22.81397]
[1779003654028,34.99,78128.82,41.7,-0.56725,0.00019,22.81857]
[1779003659063,35.0,78129.16,41.7,-0.56716,0.00019,22.81949]
[1779003660448,35.0,78129.13,41.7,-0.56717,0.00019,22.81946]
[1779003660521,35.0,78129.13,41.7,-0.56717,0.00019,22.81946]
[1779003660580,35.0,78129.13,41.7,-0.56717,0.00019,22.81946]
[1779003666112,35.01,78129.99,41.7,-0.56698,0.00019,22.82155]
[1779003667197,35.01,78129.99,41.7,-0.56698,0.00019,22.82155]
[1779003667310,35.02,78130.3,41.7,-0.56692,0.00019,22.82226]
[1779003668885,35.02,78130.35,41.7,-0.5669,0.00019,22.8224]
[1779003674168,35.03,78129.75,41.7,-0.567,0.00019,22.82129]
[1779003679203,35.03,78129.07,41.7,-0.56711,0.00019,22.81996]
[1779003684238,35.04,78130.75,41.7,-0.56677,0.00019,22.82378]
[1779003689273,35.05,78130.92,41.7,-0.56673,0.00019,22.8243]
[1779003694308,35.05,78130.83,41.7,-0.56674,0.00019,22.82019]
[1779003699343,35.06,78130.9,41.7,-0.56671,0.00019,22.82049]
[1779003704378,35.07,78130.59,41.7,-0.56676,0.00019,22.81995]
[1779003710420,35.08,78131.25,41.7,-0.56661,0.00019,22.82156]
[1779003716462,35.08,78132.31,41.7,-0.56639,0.00019,22.82402]
[1779003719483,35.09,78125.91,41.7,-0.56762,0.00019,22.81013]
[1779003720678,35.09,78125.91,41.7,-0.56762,0.00019,22.81013]
[1779003720823,35.09,78123.72,41.7,-0.56804,0.00019,22.80536]
[1779003721774,35.09,78123.72,41.7,-0.56804,0.00019,22.80536]
[1779003721854,35.09,78123.42,41.7,-0.56809,0.00019,22.80472]
[1779003727539,35.09,78121.85,41.7,-0.5684,0.00019,22.80123]
[1779003732574,35.09,78121.56,41.7,-0.56845,0.00019,22.80058]
[1779003745665,35.09,78121.42,41.7,-0.56848,0.00019,22.80025]
[1779003755737,35.09,78121.42,41.7,-0.5685,0.00019,22.79616]
[1779003760771,35.09,78122.4,41.7,-0.56831,0.00019,22.79834]
[1779003766812,35.09,78122.45,41.7,-0.5683,0.00019,22.79845]
[1779003771847,35.09,78122.13,41.7,-0.56836,0.00019,22.79773]
[1779003776882,35.09,78124.51,41.7,-0.5679,0.00019,22.803]
[1779003782339,35.09,78125.1,41.7,-0.56778,0.00019,22.80433]
[1779003782924,35.09,78125.58,41.7,-0.56769,0.00019,22.80541]
[1779003787960,35.1,78126.01,41.7,-0.56759,0.00019,22.8065]
[1779003792995,35.11,78125.59,41.7,-0.56766,0.00019,22.80574]
[1779003796642,35.11,78125.29,41.7,-0.5677,0.00019,22.80519]
[1779003802058,35.12,78124.62,41.7,-0.56781,0.00019,22.80392]
[1779003807093,35.13,78124.75,41.7,-0.56777,0.00019,22.80438]
[1779003808384,35.13,78124.75,41.7,-0.56777,0.00019,22.80438]
[1779003818172,35.15,78125.34,41.7,-0.56763,0.00019,22.80199]
[1779003818547,35.15,78125.34,41.7,-0.56763,0.00019,22.80199]
[1779003819022,35.15,78125.34,41.7,-0.56763,0.00019,22.80199]
[1779003822374,35.15,78125.22,41.7,-0.56765,0.00019,22.8018]
[1779003822579,35.15,78125.18,41.7,-0.56765,0.00019,22.80178]
[1779003823264,35.15,78125.18,41.7,-0.56765,0.00019,22.80178]
[1779003823470,35.15,78125.39,41.7,-0.5676,0.00019,22.80227]
[1779003823936,35.15,78125.39,41.7,-0.5676,0.00019,22.80227]
[1779003824391,35.15,78125.39,41.7,-0.5676,0.00019,22.80227]
[1779003824860,35.15,78125.19,41.7,-0.56764,0.00019,22.80187]
[1779003824897,35.15,78125.19,41.7,-0.56764,0.00019,22.80187]
[1779003824903,35.15,78125.19,41.7,-0.56764,0.00019,22.80187]
[1779003825027,35.15,78125.19,41.7,-0.56764,0.00019,22.80187]
[1779003825234,35.15,78125.19,41.7,-0.56764,0.00019,22.80187]
[1779003825453,35.16,78125.32,41.7,-0.56761,0.00019,22.80219]
[1779003825660,35.16,78125.32,41.7,-0.56761,0.00019,22.80219]
[1779003825874,35.16,78125.32,41.7,-0.56761,0.00019,22.80219]
[1779003825886,35.16,78125.32,41.7,-0.56761,0.00019,22.80219]
[1779003826255,35.16,78125.32,41.7,-0.56761,0.00019,22.80219]
[1779003826353,35.16,78125.32,41.7,-0.56761,0.00019,22.80219]
[1779003826556,35.16,78125.27,41.7,-0.56762,0.00019,22.80211]
[1779003826767,35.16,78125.27,41.7,-0.56762,0.00019,22.80211]
[1779003826990,35.16,78125.27,41.7,-0.56762,0.00019,22.80211]
[1779003827205,35.16,78125.27,41.7,-0.56762,0.00019,22.80211]
[1779003827397,35.16,78125.27,41.7,-0.56762,0.00019,22.80211]
[1779003827613,35.16,78125.67,41.7,-0.56753,0.00019,22.80302]
[1779003828178,35.16,78125.67,41.7,-0.56753,0.00019,22.80302]
[1779003828411,35.16,78125.67,41.7,-0.56753,0.00019,22.80302]
[1779003828616,35.16,78125.71,41.7,-0.56752,0.00019,22.80315]
[1779003828756,35.16,78125.71,41.7,-0.56752,0.00019,22.80315]
[1779003829220,35.16,78125.71,41.7,-0.56752,0.00019,22.80315]
[1779003834283,35.17,78126.64,41.7,-0.56732,0.00019,22.80538]
[1779003835931,35.17,78126.78,41.7,-0.56729,0.00019,22.80572]
[1779003841332,35.18,78126.36,41.7,-0.56735,0.00019,22.805]
[1779003847374,35.19,78126.44,41.7,-0.56732,0.00019,22.80537]
[1779003852409,35.2,78126.59,41.7,-0.56727,0.00019,22.80586]
[1779003854310,35.2,78125.45,41.7,-0.56749,0.00019,22.8034]
[1779003859458,35.21,78126.37,41.7,-0.56729,0.00019,22.80561]
[1779003864493,35.22,78126.04,41.7,-0.56734,0.00019,22.80505]
[1779003866933,35.22,78126.35,41.7,-0.56728,0.00019,22.80576]
[1779003872549,35.23,78126.68,41.7,-0.5672,0.00019,22.80263]
[1779003877584,35.23,78126.66,41.7,-0.56719,0.00019,22.80274]
[1779003880812,35.24,78126.73,41.7,-0.56717,0.00019,22.80296]
[1779003881224,35.24,78126.73,41.7,-0.56717,0.00019,22.80296]
[1779003881444,35.24,78126.73,41.7,-0.56717,0.00019,22.80296]
[1779003881648,35.24,78126.66,41.7,-0.56718,0.00019,22.80287]
[1779003881897,35.24,78126.66,41.7,-0.56718,0.00019,22.80287]
[1779003882347,35.24,78126.66,41.7,-0.56718,0.00019,22.80287]
[1779003882349,35.24,78126.66,41.7,-0.56718,0.00019,22.80287]
[1779003882728,35.24,78126.62,41.7,-0.56718,0.00019,22.80281]
[1779003883606,35.24,78126.73,41.7,-0.56716,0.00019,22.80308]
[1779003884237,35.24,78126.73,41.7,-0.56716,0.00019,22.80308]
[1779003884389,35.24,78126.73,41.7,-0.56716,0.00019,22.80308]
[1779003884615,35.25,78126.88,41.7,-0.56713,0.00019,22.80344]
[1779003886650,35.25,78127.11,41.7,-0.56708,0.00019,22.80397]
[1779003887269,35.25,78127.11,41.7,-0.56708,0.00019,22.80397]
[1779003887472,35.25,78127.11,41.7,-0.56708,0.00019,22.80397]
[1779003887686,35.25,78127.02,41.7,-0.56709,0.00019,22.80383]
[1779003889191,35.25,78127.12,41.7,-0.56707,0.00019,22.80405]
[1779003890473,35.25,78127.18,41.7,-0.56705,0.00019,22.80424]
[1779003891976,35.25,78127.26,41.7,-0.56704,0.00019,22.80445]
[1779003892256,35.25,78127.26,41.7,-0.56704,0.00019,22.80445]
[1779003892345,35.25,78127.26,41.7,-0.56704,0.00019,22.80445]
[1779003894928,35.28,78127.35,41.7,-0.56696,0.00019,22.80525]
[1779003895377,35.28,78127.35,41.7,-0.56696,0.00019,22.80525]
[1779003896125,35.28,78127.53,41.7,-0.56692,0.00019,22.8057]
[1779003896518,35.29,78127.65,41.7,-0.56689,0.00019,22.80599]
[1779003896525,35.29,78127.65,41.7,-0.56689,0.00019,22.80599]
[1779003896760,35.29,78127.65,41.7,-0.56689,0.00019,22.80599]
[1779003897434,35.29,78127.65,41.7,-0.56689,0.00019,22.80599]
[1779003897656,35.29,78127.62,41.7,-0.5669,0.00019,22.80592]
[1779003897911,35.29,78127.62,41.7,-0.5669,0.00019,22.80592]
[1779003899217,35.29,78127.51,41.7,-0.56691,0.00019,22.80574]
[1779003900266,35.29,78127.55,41.7,-0.5669,0.00019,22.80585]
[1779003900675,35.29,78127.63,41.7,-0.56688,0.00019,22.80605]
[1779003901938,35.29,78127.88,41.7,-0.56684,0.00019,22.80659]
[1779003902015,35.29,78127.88,41.7,-0.56684,0.00019,22.80659]
[1779003902443,35.29,78127.88,41.7,-0.56684,0.00019,22.80659]
[1779003902647,35.3,78128.47,41.7,-0.56669,0.00019,22.80815]
[1779003902744,35.3,78128.47,41.7,-0.56669,0.00019,22.80815]
[1779003902794,35.3,78128.47,41.7,-0.56669,0.00019,22.80815]
[1779003902916,35.3,78128.47,41.7,-0.56669,0.00019,22.80815]
[1779003903018,35.3,78128.47,41.7,-0.56669,0.00019,22.80815]
[1779003903088,35.3,78128.47,41.7,-0.56669,0.00019,22.80815]
[1779003903308,35.3,78128.47,41.7,-0.56669,0.00019,22.80815]
[1779003903516,35.31,78128.7,41.7,-0.56665,0.00019,22.80867]
[1779003903716,35.31,78128.7,41.7,-0.56665,0.00019,22.80867]
[1779003904946,35.31,78128.7,41.7,-0.56665,0.00019,22.80867]
[1779003905160,35.31,78128.7,41.7,-0.56665,0.00019,22.80867]
[1779003905628,35.31,78128.55,41.7,-0.56667,0.00019,22.80839]
[1779003906037,35.31,78128.55,41.7,-0.56667,0.00019,22.80839]
[1779003906244,35.31,78128.55,41.7,-0.56667,0.00019,22.80839]
[1779003906475,35.31,78128.55,41.7,-0.56667,0.00019,22.80839]
[1779003906688,35.31,78128.67,41.7,-0.56665,0.00019,22.80867]
[1779003906897,35.31,78128.67,41.7,-0.56665,0.00019,22.80867]
[1779003907187,35.31,78128.67,41.7,-0.56665,0.00019,22.80867]
[1779003907389,35.31,78128.67,41.7,-0.56665,0.00019,22.80867]
[1779003907598,35.31,78128.64,41.7,-0.56665,0.00019,22.80863]
[1779003907679,35.31,78128.64,41.7,-0.56665,0.00019,22.80863]
[1779003907894,35.31,78128.64,41.7,-0.56665,0.00019,22.80863]
[1779003907992,35.31,78128.64,41.7,-0.56665,0.00019,22.80863]
[1779003908204,35.31,78128.64,41.7,-0.56665,0.00019,22.80863]
[1779003908208,35.31,78128.64,41.7,-0.56665,0.00019,22.80863]
[1779003908463,35.31,78128.64,41.7,-0.56665,0.00019,22.80863]
[1779003908669,35.31,78128.78,41.7,-0.56662,0.00019,22.80896]
[1779003908882,35.31,78128.78,41.7,-0.56662,0.00019,22.80896]
[1779003909099,35.31,78128.78,41.7,-0.56662,0.00019,22.80896]
[1779003909300,35.31,78128.78,41.7,-0.56662,0.00019,22.80896]
[1779003909508,35.31,78128.78,41.7,-0.56662,0.00019,22.80896]
[1779003909756,35.31,78128.73,41.7,-0.56663,0.00019,22.80887]
[1779003909996,35.31,78128.73,41.7,-0.56663,0.00019,22.80887]
[1779003910196,35.31,78128.73,41.7,-0.56663,0.00019,22.80887]
[1779003910453,35.31,78128.73,41.7,-0.56663,0.00019,22.80887]
[1779003910656,35.31,78128.69,41.7,-0.56663,0.00019,22.80881]
[1779003910868,35.31,78128.69,41.7,-0.56663,0.00019,22.80881]
[1779003911069,35.31,78128.69,41.7,-0.56663,0.00019,22.80881]
[1779003911278,35.31,78128.69,41.7,-0.56663,0.00019,22.80881]
[1779003911282,35.31,78128.69,41.7,-0.56663,0.00019,22.80881]
[1779003911285,35.31,78128.69,41.7,-0.56663,0.00019,22.80881]
[1779003918400,35.32,78128.79,41.7,-0.5666,0.00019,22.80916]
[1779003924913,35.33,78128.68,41.7,-0.5666,0.00019,22.80911]
[1779003926450,35.33,78128.68,41.7,-0.5666,0.00019,22.80911]
[1779003932969,35.34,78128.66,41.7,-0.5666,0.00019,22.80517]
[1779003940019,35.34,78128.63,41.7,-0.56659,0.00019,22.80525]
[1779003943461,35.34,78128.63,41.7,-0.56659,0.00019,22.80525]
[1779003944632,35.35,78128.62,41.7,-0.56659,0.00019,22.8053]
[1779003946787,35.35,78128.67,41.7,-0.56657,0.00019,22.80545]
[1779003952093,35.35,78128.24,41.7,-0.56665,0.00019,22.8046]
[1779003953846,35.36,78128.61,41.7,-0.56657,0.00019,22.80545]
[1779003953945,35.36,78128.61,41.7,-0.56657,0.00019,22.80547]
[1779003957140,35.36,78132.84,41.7,-0.56575,0.00019,22.8146]
[1779003960161,35.36,78137.0,41.7,-0.56495,0.00019,22.82348]
[1779003965196,35.36,78138.8,41.7,-0.5646,0.00019,22.82732]
[1779003970231,35.37,78142.81,41.7,-0.56382,0.00019,22.83574]
[1779003976273,35.37,78143.39,41.7,-0.56371,0.00019,22.83697]
[1779003981309,35.37,78143.27,41.7,-0.56373,0.00019,22.83673]
[1779003983893,35.37,78143.28,41.7,-0.56373,0.00019,22.83676]
[1779003984066,35.37,78143.28,41.7,-0.56373,0.00019,22.83676]
[1779003984330,35.37,78147.94,41.7,-0.56283,0.00019,22.84639]
[1779003988358,35.37,78142.65,41.7,-0.56385,0.00019,22.83542]
[1779003993393,35.37,78141.6,41.7,-0.56407,0.00019,22.82918]
[1779003998428,35.37,78138.39,41.7,-0.56468,0.00019,22.82247]
[1779004003463,35.37,78137.73,41.7,-0.5648,0.00019,22.82112]
[1779004006680,35.37,78137.73,41.7,-0.5648,0.00019,22.82112]
[1779004007491,35.37,78137.51,41.7,-0.56484,0.00019,22.82068]
[1779004008113,35.37,78137.51,41.7,-0.56484,0.00019,22.82068]
[1779004008291,35.37,78137.51,41.7,-0.56484,0.00019,22.82068]
[1779004014261,35.37,78136.33,41.7,-0.56506,0.00019,22.81823]
[1779004021200,35.38,78135.55,41.7,-0.56521,0.00019,22.81664]
[1779004023835,35.38,78136.01,41.7,-0.56512,0.00019,22.81764]
[1779004024055,35.38,78136.01,41.7,-0.56512,0.00019,22.81764]
[1779004030986,35.38,78135.52,41.7,-0.56521,0.00019,22.81665]
[1779004032597,35.38,78135.52,41.7,-0.5652,0.00019,22.81666]
[1779004037702,35.38,78135.27,41.7,-0.56525,0.00019,22.81618]
[1779004039505,35.38,78135.27,41.7,-0.56525,0.00019,22.81618]
[1779004044082,35.38,78135.59,41.7,-0.56518,0.00019,22.81689]
[1779004044488,35.38,78135.59,41.7,-0.56518,0.00019,22.81689]
[1779004044709,35.39,78135.59,41.7,-0.56518,0.00019,22.81692]
[1779004044928,35.39,78135.59,41.7,-0.56518,0.00019,22.81692]
[1779004045841,35.39,78135.72,41.7,-0.56515,0.00019,22.8172]
[1779004046047,35.39,78135.72,41.7,-0.56515,0.00019,22.8172]
[1779004046249,35.39,78135.72,41.7,-0.56515,0.00019,22.8172]
[1779004046459,35.39,78135.72,41.7,-0.56515,0.00019,22.8172]
[1779004046689,35.39,78135.72,41.7,-0.56515,0.00019,22.81721]
[1779004046946,35.39,78135.72,41.7,-0.56515,0.00019,22.81721]
[1779004047165,35.39,78135.72,41.7,-0.56515,0.00019,22.81721]
[1779004047380,35.39,78135.72,41.7,-0.56515,0.00019,22.81721]
[1779004047382,35.39,78135.72,41.7,-0.56515,0.00019,22.81721]
[1779004047608,35.39,78135.72,41.7,-0.56515,0.00019,22.81721]
[1779004047661,35.39,78135.64,41.7,-0.56517,0.00019,22.81704]
[1779004047698,35.39,78135.64,41.7,-0.56517,0.00019,22.81704]
[1779004050113,35.39,78135.78,41.7,-0.56514,0.00019,22.81735]
[1779004055828,35.39,78136.49,41.7,-0.56501,0.00019,22.81483]
[1779004060866,35.39,78136.91,41.7,-0.56493,0.00019,22.81575]
[1779004065049,35.39,78136.85,41.7,-0.56494,0.00019,22.81564]
[1779004070936,35.39,78137.45,41.7,-0.56482,0.00019,22.81695]
[1779004075971,35.4,78137.35,41.7,-0.56483,0.00019,22.81677]
[1779004080547,35.4,78136.91,41.7,-0.56491,0.00019,22.81587]
[1779004083330,35.4,78137.34,41.7,-0.56483,0.00019,22.8168]
[1779004083448,35.4,78137.34,41.7,-0.56483,0.00019,22.8168]
[1779004091077,35.41,78137.09,41.7,-0.56485,0.00019,22.81651]
[1779004096112,35.42,78137.61,41.7,-0.56472,0.00019,22.81789]
[1779004101147,35.43,78137.93,41.7,-0.56464,0.00019,22.81873]
[1779004106182,35.43,78137.66,41.7,-0.56469,0.00019,22.81819]
[1779004111217,35.44,78137.54,41.7,-0.56473,0.00019,22.8139]
[1779004116566,35.44,78137.68,41.7,-0.5647,0.00019,22.81421]
[1779004119840,35.44,78137.57,41.7,-0.56471,0.00019,22.81402]
[1779004119845,35.44,78137.57,41.7,-0.56471,0.00019,22.81402]
[1779004120047,35.44,78137.57,41.7,-0.56471,0.00019,22.81402]
[1779004120050,35.44,78137.57,41.7,-0.56471,0.00019,22.81402]
[1779004121267,35.44,78137.35,41.7,-0.56476,0.00019,22.81356]
[1779004121272,35.44,78137.35,41.7,-0.56476,0.00019,22.81356]
[1779004121938,35.44,78137.12,41.7,-0.5648,0.00019,22.81308]
[1779004121942,35.44,78137.12,41.7,-0.5648,0.00019,22.81308]
[1779004122362,35.44,78137.12,41.7,-0.5648,0.00019,22.81308]
[1779004122779,35.44,78136.96,41.7,-0.56483,0.00019,22.81275]
[1779004122784,35.44,78136.96,41.7,-0.56483,0.00019,22.81275]
[1779004122997,35.44,78136.96,41.7,-0.56483,0.00019,22.81275]
[1779004123001,35.44,78136.96,41.7,-0.56483,0.00019,22.81275]
[1779004123611,35.44,78136.96,41.7,-0.56483,0.00019,22.81275]
[1779004124245,35.44,78136.78,41.7,-0.56486,0.00019,22.81238]
[1779004126503,35.44,78137.03,41.7,-0.56481,0.00019,22.81291]
[1779004126907,35.44,78137.11,41.7,-0.5648,0.00019,22.81309]
[1779004126910,35.44,78137.11,41.7,-0.5648,0.00019,22.81309]
[1779004127540,35.44,78137.11,41.7,-0.5648,0.00019,22.81309]
[1779004127544,35.44,78137.11,41.7,-0.5648,0.00019,22.81309]
[1779004127793,35.44,78137.0,41.7,-0.56482,0.00019,22.81286]
[1779004127999,35.44,78137.0,41.7,-0.56482,0.00019,22.81286]
[1779004128003,35.44,78137.0,41.7,-0.56482,0.00019,22.81286]
[1779004129053,35.44,78137.0,41.7,-0.56482,0.00019,22.81287]
[1779004129259,35.44,78137.0,41.7,-0.56482,0.00019,22.81287]
[1779004129262,35.44,78137.0,41.7,-0.56482,0.00019,22.81287]
[1779004129481,35.44,78137.0,41.7,-0.56482,0.00019,22.81287]
[1779004129901,35.44,78136.96,41.7,-0.56482,0.00019,22.81279]
[1779004129904,35.44,78136.96,41.7,-0.56482,0.00019,22.81279]
[1779004132011,35.44,78137.03,41.7,-0.56481,0.00019,22.81295]
[1779004132217,35.44,78137.03,41.7,-0.56481,0.00019,22.81295]
[1779004132221,35.44,78137.03,41.7,-0.56481,0.00019,22.81295]
[1779004132227,35.44,78137.03,41.7,-0.56481,0.00019,22.81295]
[1779004132422,35.44,78137.03,41.7,-0.56481,0.00019,22.81295]
[1779004132834,35.44,78136.95,41.7,-0.56483,0.00019,22.81279]
[1779004132838,35.44,78136.95,41.7,-0.56483,0.00019,22.81279]
[1779004133481,35.44,78136.95,41.7,-0.56483,0.00019,22.81279]
[1779004133485,35.44,78136.95,41.7,-0.56483,0.00019,22.81279]
[1779004133713,35.44,78136.95,41.7,-0.56483,0.00019,22.81279]
[1779004133717,35.44,78136.95,41.7,-0.56483,0.00019,22.81279]
[1779004133721,35.44,78136.95,41.7,-0.56483,0.00019,22.81279]
[1779004134644,35.44,78137.27,41.7,-0.56476,0.00019,22.81347]
[1779004135314,35.44,78137.27,41.7,-0.56476,0.00019,22.81347]
[1779004135320,35.44,78137.27,41.7,-0.56476,0.00019,22.81347]
[1779004136804,35.44,78137.55,41.7,-0.56471,0.00019,22.81407]
[1779004137267,35.44,78137.55,41.7,-0.56471,0.00019,22.81407]
[1779004137275,35.44,78137.55,41.7,-0.56471,0.00019,22.81407]
[1779004137692,35.44,78137.55,41.7,-0.56471,0.00019,22.81407]
[1779004137706,35.44,78137.55,41.7,-0.56471,0.00019,22.81407]
[1779004137399,35.44,78137.37,41.7,-0.56474,0.00019,22.8137]
[1779004138321,35.44,78137.37,41.7,-0.56474,0.00019,22.8137]
[1779004138328,35.44,78137.37,41.7,-0.56474,0.00019,22.8137]
[1779004138520,35.44,78137.37,41.7,-0.56474,0.00019,22.8137]
[1779004138529,35.44,78137.37,41.7,-0.56474,0.00019,22.8137]
[1779004138535,35.44,78137.37,41.7,-0.56474,0.00019,22.8137]
[1779004138543,35.44,78137.37,41.7,-0.56474,0.00019,22.8137]
[1779004138619,35.44,78137.48,41.7,-0.56472,0.00019,22.81393]
[1779004138940,35.44,78137.48,41.7,-0.56472,0.00019,22.81393]
[1779004138947,35.44,78137.48,41.7,-0.56472,0.00019,22.81393]
[1779004139145,35.44,78137.48,41.7,-0.56472,0.00019,22.81393]
[1779004139151,35.44,78137.48,41.7,-0.56472,0.00019,22.81393]
[1779004139361,35.44,78137.48,41.7,-0.56472,0.00019,22.81393]
[1779004139367,35.44,78137.48,41.7,-0.56472,0.00019,22.81393]
[1779004139793,35.44,78137.3,41.7,-0.56475,0.00019,22.81356]
[1779004139799,35.44,78137.3,41.7,-0.56475,0.00019,22.81356]
[1779004140431,35.44,78137.3,41.7,-0.56475,0.00019,22.81356]
[1779004140438,35.44,78137.3,41.7,-0.56475,0.00019,22.81356]
[1779004140641,35.44,78137.3,41.7,-0.56475,0.00019,22.81356]
[1779004140647,35.44,78137.3,41.7,-0.56475,0.00019,22.81356]
[1779004140840,35.44,78136.66,41.7,-0.56488,0.00019,22.81222]
[1779004140845,35.44,78136.66,41.7,-0.56488,0.00019,22.81222]
[1779004141049,35.44,78136.66,41.7,-0.56488,0.00019,22.81222]
[1779004141054,35.44,78136.66,41.7,-0.56488,0.00019,22.81222]
[1779004141252,35.44,78136.66,41.7,-0.56488,0.00019,22.81222]
[1779004141257,35.44,78136.66,41.7,-0.56488,0.00019,22.81222]
[1779004141882,35.44,78136.66,41.7,-0.56488,0.00019,22.81222]
[1779004141887,35.44,78136.66,41.7,-0.56488,0.00019,22.81222]
[1779004141891,35.44,78136.66,41.7,-0.56488,0.00019,22.81222]
[1779004142085,35.44,78136.66,41.7,-0.56488,0.00019,22.81222]
[1779004142090,35.44,78136.66,41.7,-0.56488,0.00019,22.81222]
[1779004142498,35.44,78136.66,41.7,-0.56488,0.00019,22.81222]
[1779004142503,35.44,78136.66,41.7,-0.56488,0.00019,22.81222]
[1779004142700,35.44,78136.66,41.7,-0.56488,0.00019,22.81222]
[1779004142707,35.44,78136.66,41.7,-0.56488,0.00019,22.81222]
[1779004142921,35.44,78136.69,41.7,-0.56487,0.00019,22.81229]
[1779004142928,35.44,78136.69,41.7,-0.56487,0.00019,22.81229]
[1779004143344,35.44,78136.69,41.7,-0.56487,0.00019,22.81229]
[1779004143351,35.44,78136.69,41.7,-0.56487,0.00019,22.81229]
[1779004143550,35.44,78136.69,41.7,-0.56487,0.00019,22.81229]
[1779004143556,35.44,78136.69,41.7,-0.56487,0.00019,22.81229]
[1779004143761,35.44,78137.29,41.7,-0.56475,0.00019,22.81356]
[1779004143769,35.44,78137.29,41.7,-0.56475,0.00019,22.81356]
[1779004143961,35.44,78137.29,41.7,-0.56475,0.00019,22.81356]
[1779004143967,35.44,78137.29,41.7,-0.56475,0.00019,22.81356]
[1779004144430,35.44,78137.29,41.7,-0.56475,0.00019,22.81356]
[1779004144438,35.44,78137.29,41.7,-0.56475,0.00019,22.81356]
[1779004144636,35.44,78137.29,41.7,-0.56475,0.00019,22.81356]
[1779004144642,35.44,78137.29,41.7,-0.56475,0.00019,22.81356]
[1779004144838,35.45,78137.3,41.7,-0.56475,0.00019,22.81359]
[1779004144844,35.45,78137.3,41.7,-0.56475,0.00019,22.81359]
[1779004145550,35.45,78137.3,41.7,-0.56475,0.00019,22.81359]
[1779004145561,35.45,78137.3,41.7,-0.56475,0.00019,22.81359]
[1779004145762,35.45,78137.3,41.7,-0.56475,0.00019,22.81359]
[1779004145964,35.45,78137.3,41.7,-0.56475,0.00019,22.81359]
[1779004146381,35.45,78137.3,41.7,-0.56475,0.00019,22.81359]
[1779004146386,35.45,78137.3,41.7,-0.56475,0.00019,22.81359]
[1779004146603,35.45,78137.3,41.7,-0.56475,0.00019,22.81359]
[1779004146610,35.45,78137.3,41.7,-0.56475,0.00019,22.81359]
[1779004146815,35.45,78137.63,41.7,-0.56469,0.00019,22.81429]
[1779004147028,35.45,78137.63,41.7,-0.56469,0.00019,22.81429]
[1779004147032,35.45,78137.63,41.7,-0.56469,0.00019,22.81429]
[1779004147234,35.45,78137.63,41.7,-0.56469,0.00019,22.81429]
[1779004147238,35.45,78137.63,41.7,-0.56469,0.00019,22.81429]
[1779004147440,35.45,78137.63,41.7,-0.56469,0.00019,22.81429]
[1779004147447,35.45,78137.63,41.7,-0.56469,0.00019,22.81429]
[1779004147642,35.45,78137.63,41.7,-0.56469,0.00019,22.81429]
[1779004147647,35.45,78137.63,41.7,-0.56469,0.00019,22.81429]
[1779004148688,35.45,78137.75,41.7,-0.56466,0.00019,22.81455]
[1779004148694,35.45,78137.75,41.7,-0.56466,0.00019,22.81455]
[1779004148860,35.45,78137.57,41.7,-0.5647,0.00019,22.81418]
[1779004148864,35.45,78137.57,41.7,-0.5647,0.00019,22.81418]
[1779004149318,35.45,78137.57,41.7,-0.5647,0.00019,22.81418]
[1779004149330,35.45,78137.57,41.7,-0.5647,0.00019,22.81418]
[1779004149530,35.45,78137.57,41.7,-0.5647,0.00019,22.81418]
[1779004149535,35.45,78137.57,41.7,-0.5647,0.00019,22.81418]
[1779004149637,35.45,78137.57,41.7,-0.5647,0.00019,22.81418]
[1779004149642,35.45,78137.57,41.7,-0.5647,0.00019,22.81418]
[1779004153468,35.45,78139.01,41.7,-0.56442,0.00019,22.81721]
[1779004153475,35.45,78139.01,41.7,-0.56442,0.00019,22.81721]
[1779004154094,35.45,78138.82,41.7,-0.56446,0.00019,22.81682]
[1779004154101,35.45,78138.82,41.7,-0.56446,0.00019,22.81682]
[1779004154311,35.45,78138.82,41.7,-0.56446,0.00019,22.81682]
[1779004154316,35.45,78138.82,41.7,-0.56446,0.00019,22.81682]
[1779004154868,35.45,78139.17,41.7,-0.56439,0.00019,22.81756]
[1779004154875,35.45,78139.17,41.7,-0.56439,0.00019,22.81756]
[1779004155396,35.45,78139.17,41.7,-0.56439,0.00019,22.81756]
[1779004155401,35.45,78139.17,41.7,-0.56439,0.00019,22.81756]
[1779004155618,35.45,78139.17,41.7,-0.56439,0.00019,22.81756]
[1779004155629,35.45,78139.17,41.7,-0.56439,0.00019,22.81756]
[1779004155842,35.45,78139.17,41.7,-0.56439,0.00019,22.81756]
[1779004157276,35.45,78138.95,41.7,-0.56443,0.00019,22.8171]
[1779004157288,35.45,78138.95,41.7,-0.56443,0.00019,22.8171]
[1779004157489,35.45,78138.95,41.7,-0.56443,0.00019,22.8171]
[1779004157494,35.45,78138.95,41.7,-0.56443,0.00019,22.8171]
[1779004157898,35.45,78138.95,41.7,-0.56443,0.00019,22.81711]
[1779004157905,35.45,78138.95,41.7,-0.56443,0.00019,22.81711]
[1779004158121,35.45,78138.95,41.7,-0.56443,0.00019,22.81711]
[1779004158126,35.45,78138.95,41.7,-0.56443,0.00019,22.81711]
[1779004158556,35.45,78138.95,41.7,-0.56443,0.00019,22.81711]
[1779004158560,35.45,78138.95,41.7,-0.56443,0.00019,22.81711]
[1779004158878,35.45,78138.95,41.7,-0.56443,0.00019,22.81711]
[1779004158884,35.45,78138.95,41.7,-0.56443,0.00019,22.81711]
[1779004159176,35.45,78138.95,41.7,-0.56443,0.00019,22.81711]
[1779004159187,35.45,78138.95,41.7,-0.56443,0.00019,22.81711]
[1779004159532,35.45,78138.95,41.7,-0.56443,0.00019,22.81711]
[1779004160167,35.45,78138.95,41.7,-0.56443,0.00019,22.81712]
[1779004160172,35.45,78138.95,41.7,-0.56443,0.00019,22.81712]
[1779004161350,35.45,78138.95,41.7,-0.56443,0.00019,22.81712]
[1779004164468,35.45,78140.35,41.7,-0.56416,0.00019,22.82006]
[1779004169074,35.45,78140.35,41.7,-0.56416,0.00019,22.82008]
[1779004169079,35.45,78140.35,41.7,-0.56416,0.00019,22.82008]
[1779004170073,35.45,78140.15,41.7,-0.56419,0.00019,22.81966]
[1779004170076,35.45,78140.15,41.7,-0.56419,0.00019,22.81966]
[1779004170318,35.45,78140.15,41.7,-0.56419,0.00019,22.81966]
[1779004170516,35.45,78140.15,41.7,-0.56419,0.00019,22.81966]
[1779004170519,35.45,78140.15,41.7,-0.56419,0.00019,22.81966]
[1779004171154,35.45,78140.29,41.7,-0.56417,0.00019,22.81996]
[1779004171157,35.45,78140.29,41.7,-0.56417,0.00019,22.81996]
[1779004172089,35.45,78140.28,41.7,-0.56418,0.00019,22.81587]
[1779004172094,35.45,78140.28,41.7,-0.56418,0.00019,22.81587]
[1779004172520,35.45,78140.28,41.7,-0.56418,0.00019,22.81587]
[1779004172526,35.45,78140.28,41.7,-0.56418,0.00019,22.81587]
[1779004172731,35.45,78140.28,41.7,-0.56418,0.00019,22.81587]
[1779004172736,35.45,78140.28,41.7,-0.56418,0.00019,22.81587]
[1779004174208,35.45,78140.29,41.7,-0.56418,0.00019,22.8159]
[1779004174213,35.45,78140.29,41.7,-0.56418,0.00019,22.8159]
[1779004174420,35.45,78140.29,41.7,-0.56418,0.00019,22.8159]
[1779004174424,35.45,78140.29,41.7,-0.56418,0.00019,22.8159]
[1779004174629,35.45,78140.29,41.7,-0.56418,0.00019,22.8159]
[1779004174634,35.45,78140.29,41.7,-0.56418,0.00019,22.8159]
[1779004175270,35.45,78140.24,41.7,-0.56419,0.00019,22.8158]
[1779004175274,35.45,78140.24,41.7,-0.56419,0.00019,22.8158]
[1779004177279,35.45,78140.16,41.7,-0.5642,0.00019,22.81565]
[1779004177283,35.45,78140.16,41.7,-0.5642,0.00019,22.81565]
[1779004177481,35.45,78140.16,41.7,-0.5642,0.00019,22.81565]
[1779004177487,35.45,78140.16,41.7,-0.5642,0.00019,22.81565]
[1779004177492,35.45,78140.16,41.7,-0.5642,0.00019,22.81565]
[1779004177496,35.45,78140.16,41.7,-0.5642,0.00019,22.81565]
[1779004178309,35.45,78140.12,41.7,-0.56421,0.00019,22.81557]
[1779004178314,35.45,78140.12,41.7,-0.56421,0.00019,22.81557]
[1779004178511,35.45,78140.12,41.7,-0.56421,0.00019,22.81557]
[1779004178517,35.45,78140.12,41.7,-0.56421,0.00019,22.81557]
[1779004178721,35.45,78140.12,41.7,-0.56421,0.00019,22.81557]
[1779004178726,35.45,78140.12,41.7,-0.56421,0.00019,22.81557]
[1779004179840,35.45,78140.5,41.7,-0.56413,0.00019,22.81637]
[1779004183677,35.45,78143.15,41.7,-0.56363,0.00019,22.82189]
[1779004184439,35.45,78144.04,41.7,-0.56345,0.00019,22.82373]
[1779004184813,35.45,78144.04,41.7,-0.56345,0.00019,22.82373]
[1779004184814,35.45,78144.04,41.7,-0.56345,0.00019,22.82373]
[1779004187161,35.45,78143.79,41.7,-0.5635,0.00019,22.82322]
[1779004187362,35.45,78143.79,41.7,-0.5635,0.00019,22.82322]
[1779004187366,35.45,78143.79,41.7,-0.5635,0.00019,22.82322]
[1779004188410,35.45,78143.83,41.7,-0.56349,0.00019,22.8233]
[1779004188599,35.45,78143.83,41.7,-0.56349,0.00019,22.8233]
[1779004188619,35.45,78143.83,41.7,-0.56349,0.00019,22.8233]
[1779004188650,35.45,78143.83,41.7,-0.56349,0.00019,22.8233]
[1779004188834,35.45,78143.83,41.7,-0.56349,0.00019,22.8233]
[1779004189509,35.45,78143.83,41.7,-0.56349,0.00019,22.82331]
[1779004189514,35.45,78143.83,41.7,-0.56349,0.00019,22.82331]
[1779004190499,35.45,78143.5,41.7,-0.56356,0.00019,22.82263]
[1779004190504,35.45,78143.5,41.7,-0.56356,0.00019,22.82263]
[1779004190567,35.45,78143.5,41.7,-0.56356,0.00019,22.82263]
[1779004190573,35.45,78143.5,41.7,-0.56356,0.00019,22.82263]
[1779004191479,35.45,78143.5,41.7,-0.56356,0.00019,22.82263]
[1779004191484,35.45,78143.5,41.7,-0.56356,0.00019,22.82263]
[1779004191696,35.45,78143.5,41.7,-0.56356,0.00019,22.82263]
[1779004191701,35.45,78143.5,41.7,-0.56356,0.00019,22.82263]
[1779004192339,35.45,78143.5,41.7,-0.56356,0.00019,22.82263]
[1779004192344,35.45,78143.5,41.7,-0.56356,0.00019,22.82263]
[1779004192545,35.45,78143.5,41.7,-0.56356,0.00019,22.82263]
[1779004192551,35.45,78143.5,41.7,-0.56356,0.00019,22.82263]
[1779004193182,35.45,78142.9,41.7,-0.56367,0.00019,22.82139]
[1779004193187,35.45,78142.9,41.7,-0.56367,0.00019,22.82139]
[1779004199839,35.46,78142.43,41.7,-0.56376,0.00019,22.82043]
[1779004201387,35.46,78142.27,41.7,-0.56379,0.00019,22.8201]
[1779004201711,35.46,78142.27,41.7,-0.56379,0.00019,22.82011]
[1779004202860,35.46,78135.62,41.7,-0.56506,0.00019,22.80619]
[1779004207895,35.46,78134.5,41.7,-0.56527,0.00019,22.80387]
[1779004215952,35.47,78134.27,41.7,-0.5653,0.00019,22.80353]
[1779004217005,35.47,78134.27,41.7,-0.5653,0.00019,22.80353]
[1779004223001,35.47,78131.24,41.7,-0.56587,0.00019,22.79716]
[1779004225850,35.47,78130.65,41.7,-0.56599,0.00019,22.79592]
[1779004225915,35.47,78132.03,41.7,-0.56572,0.00019,22.79887]
[1779004227029,35.47,78138.35,41.7,-0.56451,0.00019,22.81224]
[1779004232064,35.47,78138.13,41.7,-0.56456,0.00019,22.80775]
[1779004238107,35.48,78138.02,41.7,-0.56457,0.00019,22.80757]
[1779004243148,35.48,78138.31,41.7,-0.56451,0.00019,22.80824]
[1779004248180,35.48,78138.42,41.7,-0.56448,0.00019,22.80853]
[1779004254223,35.49,78138.38,41.7,-0.56448,0.00019,22.80855]
[1779004261272,35.49,78138.28,41.7,-0.56449,0.00019,22.80845]
[1779004265374,35.5,78138.08,41.7,-0.56451,0.00019,22.80822]
[1779004266300,35.51,78137.87,41.7,-0.56453,0.00019,22.80794]
[1779004266401,35.51,78137.87,41.7,-0.56453,0.00019,22.80795]
[1779004272349,35.52,78138.9,41.7,-0.56432,0.00019,22.81019]
[1779004275370,35.53,78144.6,41.7,-0.5632,0.00019,22.82234]
[1779004280405,35.54,78145.72,41.7,-0.56297,0.00019,22.82472]
[1779004285440,35.54,78145.76,41.7,-0.56296,0.00019,22.82489]
[1779004292489,35.57,78145.75,41.7,-0.5629,0.00019,22.82142]
[1779004297525,35.58,78139.83,41.7,-0.56402,0.00019,22.80938]
[1779004302560,35.6,78139.01,41.7,-0.56415,0.00019,22.80794]
[1779004306828,35.6,78138.88,41.7,-0.56417,0.00019,22.80768]
[1779004306913,35.6,78138.88,41.7,-0.56417,0.00019,22.80769]
[1779004308602,35.6,78134.13,41.7,-0.56507,0.00019,22.79776]
[1779004313637,35.6,78134.05,41.7,-0.56509,0.00019,22.79763]
[1779004318673,35.6,78133.35,41.7,-0.56521,0.00019,22.79623]
[1779004323708,35.61,78132.92,41.7,-0.56529,0.00019,22.79541]
[1779004328743,35.61,78133.28,41.7,-0.56521,0.00019,22.79619]
[1779004336799,35.61,78132.42,41.7,-0.56537,0.00019,22.79441]
[1779004342841,35.61,78132.2,41.7,-0.56541,0.00019,22.79398]
[1779004347876,35.61,78128.84,41.7,-0.56605,0.00019,22.78688]
[1779004352911,35.62,78129.07,41.7,-0.56602,0.00019,22.78333]
[1779004357946,35.62,78129.42,41.7,-0.56595,0.00019,22.78411]
[1779004362981,35.62,78128.96,41.7,-0.56603,0.00019,22.78315]
[1779004368017,35.62,78129.01,41.7,-0.56602,0.00019,22.78328]
[1779004373051,35.62,78128.91,41.7,-0.56604,0.00019,22.78309]
[1779004378086,35.62,78129.38,41.7,-0.56595,0.00019,22.78411]
[1779004383121,35.62,78129.36,41.7,-0.56595,0.00019,22.78409]
[1779004387807,35.62,78129.33,41.7,-0.56595,0.00019,22.78403]
[1779004388016,35.62,78129.33,41.7,-0.56595,0.00019,22.78403]
[1779004388380,35.62,78129.33,41.7,-0.56595,0.00019,22.78404]
[1779004388481,35.62,78133.62,41.7,-0.56513,0.00019,22.79315]
[1779004389338,35.62,78133.62,41.7,-0.56513,0.00019,22.79315]
[1779004389826,35.62,78133.62,41.7,-0.56513,0.00019,22.79315]
[1779004389854,35.63,78141.01,41.7,-0.56372,0.00019,22.80857]
[1779004394198,35.63,78147.5,41.7,-0.56246,0.00019,22.82201]
[1779004400351,35.64,78148.52,41.7,-0.56225,0.00019,22.82424]
[1779004402873,35.65,78148.41,41.7,-0.56226,0.00019,22.82413]
[1779004409303,35.67,78146.89,41.7,-0.56251,0.00019,22.82136]
[1779004413425,35.67,78147.53,41.7,-0.56239,0.00019,22.81871]
[1779004413526,35.68,78147.49,41.7,-0.56239,0.00019,22.8187]
[1779004418211,35.68,78147.77,41.7,-0.56233,0.00019,22.81934]
[1779004418342,35.68,78147.77,41.7,-0.56233,0.00019,22.81934]
[1779004418399,35.68,78147.77,41.7,-0.56233,0.00019,22.81934]
[1779004418614,35.68,78147.77,41.7,-0.56233,0.00019,22.81934]
[1779004418618,35.68,78149.27,41.7,-0.56204,0.00019,22.82241]
[1779004419373,35.68,78153.7,41.7,-0.56119,0.00019,22.83133]
[1779004420497,35.69,78158.05,41.7,-0.56036,0.00019,22.83999]
[1779004427429,35.7,78158.0,41.7,-0.56033,0.00019,22.84018]
[1779004432727,35.71,78157.74,41.7,-0.56036,0.00019,22.83983]
[1779004438075,35.72,78158.26,41.7,-0.56024,0.00019,22.84105]
[1779004443546,35.74,78158.21,41.7,-0.56022,0.00019,22.84122]
[1779004449588,35.75,78157.51,41.7,-0.56033,0.00019,22.84007]
[1779004454623,35.76,78156.44,41.7,-0.56051,0.00019,22.83814]
[1779004459658,35.77,78157.03,41.7,-0.56038,0.00019,22.83947]
[1779004470735,35.79,78157.19,41.7,-0.56031,0.00019,22.84014]
[1779004476779,35.8,78156.65,41.7,-0.5604,0.00019,22.83521]
[1779004489870,35.83,78157.23,41.7,-0.56025,0.00019,22.83675]
[1779004494905,35.84,78157.96,41.7,-0.56009,0.00019,22.83834]
[1779004501954,35.85,78158.46,41.7,-0.55997,0.00019,22.83953]
[1779004509003,35.86,78158.87,41.7,-0.55987,0.00019,22.84054]
[1779004514038,35.87,78158.77,41.7,-0.55987,0.00019,22.84049]
[1779004519073,35.88,78159.43,41.7,-0.55973,0.00019,22.84191]
[1779004522077,35.88,78160.29,41.7,-0.55956,0.00019,22.84364]
[1779004528136,35.89,78161.38,41.7,-0.55934,0.00019,22.84584]
[1779004533174,35.89,78161.8,41.7,-0.55926,0.00019,22.84268]
[1779004539213,35.91,78165.32,41.7,-0.55856,0.00019,22.84974]
[1779004544248,35.92,78165.07,41.7,-0.55859,0.00019,22.84944]
[1779004546681,35.92,78167.77,41.7,-0.55807,0.00019,22.85462]
[1779004547526,35.93,78167.74,41.7,-0.55807,0.00019,22.85463]
[1779004548964,35.93,78167.74,41.7,-0.55806,0.00019,22.85466]
[1779004549053,35.93,78163.62,41.7,-0.55884,0.00019,22.84683]
[1779004549655,35.93,78163.62,41.7,-0.55884,0.00019,22.84683]
[1779004549816,35.93,78163.62,41.7,-0.55884,0.00019,22.84683]
[1779004550290,35.93,78158.28,41.7,-0.55985,0.00019,22.83655]
[1779004551297,35.93,78153.79,41.7,-0.5607,0.00019,22.82779]
[1779004556332,35.94,78151.32,41.7,-0.56115,0.00019,22.82303]
[1779004561367,35.95,78147.76,41.7,-0.56182,0.00019,22.81606]
[1779004564651,35.95,78147.87,41.7,-0.56179,0.00019,22.81632]
[1779004565284,35.95,78147.87,41.7,-0.56179,0.00019,22.81637]
[1779004566293,35.95,78146.14,41.7,-0.56211,0.00019,22.81291]
[1779004572446,35.95,78143.83,41.7,-0.56256,0.00019,22.80818]
[1779004578488,35.94,78143.77,41.7,-0.56258,0.00019,22.808]
[1779004584530,35.94,78143.82,41.7,-0.56258,0.00019,22.80803]
[1779004585814,35.94,78143.82,41.7,-0.56258,0.00019,22.80803]
[1779004588984,35.94,78143.81,41.7,-0.56258,0.00019,22.80799]
[1779004590059,35.94,78143.81,41.7,-0.56258,0.00019,22.80796]
[1779004595607,35.94,78138.69,41.7,-0.56357,0.00019,22.79344]
[1779004600642,35.93,78139.01,41.7,-0.56352,0.00019,22.79405]
[1779004605677,35.93,78138.96,41.7,-0.56353,0.00019,22.7939]
[1779004611719,35.93,78138.41,41.7,-0.56364,0.00019,22.79272]
[1779004621789,35.92,78138.25,41.7,-0.56368,0.00019,22.79231]
[1779004626824,35.92,78138.41,41.7,-0.56365,0.00019,22.79258]
[1779004631859,35.92,78138.45,41.7,-0.56365,0.00019,22.79262]
[1779004637901,35.92,78138.45,41.7,-0.56366,0.00019,22.79256]
[1779004642936,35.91,78138.68,41.7,-0.56362,0.00019,22.79298]
[1779004647971,35.91,78139.73,41.7,-0.56343,0.00019,22.79508]
[1779004658041,35.9,78139.73,41.7,-0.56345,0.00019,22.79091]
[1779004664083,35.9,78140.02,41.7,-0.5634,0.00019,22.79144]
[1779004669118,35.9,78140.3,41.7,-0.56335,0.00019,22.79196]
[1779004674153,35.9,78140.19,41.7,-0.56338,0.00019,22.79168]
[1779004679188,35.89,78140.27,41.7,-0.56337,0.00019,22.79179]
[1779004685230,35.89,78140.27,41.7,-0.56338,0.00019,22.79172]
[1779004691272,35.89,78140.57,41.7,-0.56333,0.00019,22.79227]
[1779004696307,35.88,78141.45,41.7,-0.56317,0.00019,22.794]
[1779004701342,35.88,78141.29,41.7,-0.56321,0.00019,22.79362]
[1779004706377,35.88,78141.72,41.7,-0.56313,0.00019,22.79444]
[1779004712186,35.87,78142.88,41.7,-0.56291,0.00019,22.79676]
[1779004718461,35.87,78144.3,41.7,-0.56267,0.00019,22.79546]
[1779004723496,35.87,78145.07,41.7,-0.56253,0.00019,22.79695]
[1779004728531,35.86,78145.02,41.7,-0.56255,0.00019,22.79679]
[1779004733566,35.86,78144.8,41.7,-0.56259,0.00019,22.79628]
[1779004740124,35.86,78144.96,41.7,-0.56257,0.00019,22.79657]
[1779004742072,35.85,78143.83,41.7,-0.56279,0.00019,22.79424]
[1779004743846,35.85,78144.18,41.7,-0.56272,0.00019,22.79493]
[1779004745784,35.85,78144.15,41.7,-0.56273,0.00019,22.79485]
[1779004751575,35.85,78142.91,41.7,-0.56297,0.00019,22.79227]
[1779004756738,35.85,78146.02,41.7,-0.56239,0.00019,22.7985]
[1779004758328,35.85,78146.02,41.7,-0.56239,0.00019,22.7985]
[1779004760766,35.85,78150.26,41.7,-0.56157,0.00019,22.8071]
[1779004765801,35.86,78150.96,41.7,-0.56142,0.00019,22.80867]
[1779004770836,35.87,78150.91,41.7,-0.56141,0.00019,22.80874]
[1779004775871,35.88,78152.4,41.7,-0.56112,0.00019,22.80781]
[1779004780906,35.89,78152.65,41.7,-0.56105,0.00019,22.80848]
[1779004788962,35.91,78153.28,41.7,-0.5609,0.00019,22.81001]
[1779004794130,35.91,78153.58,41.7,-0.56083,0.00019,22.81075]
[1779004795416,35.92,78153.58,41.7,-0.56083,0.00019,22.81078]
[1779004795501,35.92,78153.61,41.7,-0.56082,0.00019,22.81088]
[1779004799600,35.92,78153.44,41.7,-0.56084,0.00019,22.81059]
[1779004800041,35.92,78152.0,41.7,-0.56111,0.00019,22.80778]
[1779004801498,35.92,78152.0,41.7,-0.56111,0.00019,22.80778]
[1779004800074,35.92,78152.0,41.7,-0.56111,0.00019,22.80778]
[1779004809444,35.92,78152.0,41.7,-0.56111,0.00019,22.80778]
[1779004809445,35.92,78165.18,41.7,-0.55861,0.00019,22.83343]
[1779004811843,35.92,78165.35,41.7,-0.55858,0.00019,22.83375]
[1779004812347,35.92,78165.35,41.7,-0.55858,0.00019,22.83375]
[1779004812497,35.92,78166.0,41.7,-0.55845,0.00019,22.835]
[1779004812812,35.92,78166.0,41.7,-0.55845,0.00019,22.835]
[1779004813145,35.92,78169.36,41.7,-0.55782,0.00019,22.84138]
[1779004815450,35.92,78169.39,41.7,-0.55781,0.00019,22.84143]
[1779004815468,35.92,78169.39,41.7,-0.55781,0.00019,22.84143]
[1779004815505,35.92,78169.39,41.7,-0.55781,0.00019,22.84143]
[1779004815485,35.92,78168.81,41.7,-0.55792,0.00019,22.84034]
[1779004815620,35.92,78168.81,41.7,-0.55792,0.00019,22.84034]
[1779004815703,35.92,78168.81,41.7,-0.55792,0.00019,22.84034]
[1779004816076,35.92,78168.81,41.7,-0.55792,0.00019,22.84034]
[1779004816171,35.92,78168.68,41.7,-0.55795,0.00019,22.84009]
[1779004821207,35.92,78169.15,41.7,-0.55786,0.00019,22.84098]
[1779004825884,35.92,78169.02,41.7,-0.55788,0.00019,22.84073]
[1779004826244,35.92,78163.7,41.7,-0.55889,0.00019,22.83059]
[1779004827252,35.92,78159.17,41.7,-0.55975,0.00019,22.82185]
[1779004833296,35.92,78159.05,41.7,-0.55979,0.00019,22.81755]
[1779004836317,35.92,78153.13,41.7,-0.56091,0.00019,22.80595]
[1779004839752,35.92,78151.88,41.7,-0.56115,0.00019,22.80348]
[1779004840345,35.92,78149.64,41.7,-0.56157,0.00019,22.79903]
[1779004842063,35.92,78149.35,41.7,-0.56163,0.00019,22.79845]
[1779004843366,35.92,78148.63,41.7,-0.56177,0.00019,22.79698]
[1779004849408,35.91,78147.48,41.7,-0.562,0.00019,22.7945]
[1779004854443,35.9,78143.65,41.7,-0.56275,0.00019,22.78665]
[1779004857464,35.9,78138.12,41.7,-0.5638,0.00019,22.7753]
[1779004858471,35.9,78131.06,41.7,-0.56514,0.00019,22.76065]
[1779004863508,35.89,78130.72,41.7,-0.56522,0.00019,22.75986]
[1779004868543,35.89,78125.49,41.7,-0.56622,0.00019,22.74878]
[1779004873578,35.89,78122.71,41.7,-0.56675,0.00019,22.74281]
[1779004881634,35.88,78123.01,41.7,-0.5667,0.00019,22.74335]
[1779004887676,35.88,78120.86,41.7,-0.56712,0.00019,22.73868]
[1779004894725,35.88,78121.29,41.7,-0.56706,0.00019,22.73542]
[1779004907816,35.87,78121.71,41.7,-0.567,0.00019,22.73611]
[1779004912610,35.87,78121.71,41.7,-0.567,0.00019,22.73611]
[1779004912851,35.86,78122.88,41.7,-0.56679,0.00019,22.73852]
[1779004917886,35.86,78124.17,41.7,-0.56655,0.00019,22.74118]
[1779004918660,35.86,78124.17,41.7,-0.56655,0.00019,22.74118]
[1779004918893,35.86,78126.59,41.7,-0.5661,0.00019,22.7463]
[1779004922029,35.85,78127.34,41.7,-0.56596,0.00019,22.74785]
[1779004922453,35.85,78127.34,41.7,-0.56596,0.00019,22.74785]
[1779004927956,35.86,78129.72,41.7,-0.5655,0.00019,22.7529]
[1779004935008,35.86,78129.1,41.7,-0.56561,0.00019,22.75168]
[1779004936964,35.86,78129.2,41.7,-0.56559,0.00019,22.75191]
[1779004944073,35.86,78133.0,41.7,-0.56486,0.00019,22.75995]
[1779004948314,35.87,78134.18,41.7,-0.56463,0.00019,22.76244]
[1779004954777,35.87,78134.39,41.7,-0.5646,0.00019,22.75884]
[1779004964211,35.87,78134.51,41.7,-0.56457,0.00019,22.75917]
[1779004970253,35.87,78134.51,41.7,-0.56457,0.00019,22.7592]
[1779004976297,35.88,78134.55,41.7,-0.56456,0.00019,22.75931]
[1779004981721,35.88,78134.48,41.7,-0.56457,0.00019,22.75917]
[1779004981844,35.88,78134.48,41.7,-0.56457,0.00019,22.75917]
[1779004987374,35.88,78135.74,41.7,-0.56433,0.00019,22.7618]
[1779004996437,35.88,78136.33,41.7,-0.56422,0.00019,22.76303]
[1779005009528,35.88,78136.58,41.7,-0.56417,0.00019,22.76355]
[1779005014563,35.88,78137.33,41.7,-0.56404,0.00019,22.76102]
[1779005019598,35.88,78138.12,41.7,-0.56389,0.00019,22.76265]
[1779005024633,35.88,78138.16,41.7,-0.56388,0.00019,22.76273]
[1779005025711,35.88,78138.16,41.7,-0.56388,0.00019,22.76273]
[1779005034258,35.88,78136.54,41.7,-0.56419,0.00019,22.75941]
[1779005034416,35.88,78136.54,41.7,-0.56419,0.00019,22.75941]
[1779005039739,35.88,78135.71,41.7,-0.56434,0.00019,22.75772]
[1779005044425,35.88,78135.95,41.7,-0.56429,0.00019,22.75823]
[1779005049963,35.88,78136.13,41.7,-0.56426,0.00019,22.75862]
[1779005051305,35.88,78131.45,41.7,-0.56514,0.00019,22.74891]
[1779005056858,35.88,78128.41,41.7,-0.56572,0.00019,22.74257]
[1779005062582,35.89,78126.72,41.7,-0.56603,0.00019,22.73905]
[1779005068942,35.89,78126.49,41.7,-0.56607,0.00019,22.73864]
[1779005083040,35.9,78126.42,41.7,-0.56608,0.00019,22.73453]
[1779005088077,35.9,78126.48,41.7,-0.56607,0.00019,22.7347]
[1779005094119,35.9,78125.88,41.7,-0.56618,0.00019,22.73347]
[1779005099154,35.9,78125.38,41.7,-0.56627,0.00019,22.73245]
[1779005102689,35.9,78125.05,41.7,-0.56633,0.00019,22.73177]
[1779005108217,35.91,78125.0,41.7,-0.56633,0.00019,22.73171]
[1779005109156,35.91,78125.0,41.7,-0.56633,0.00019,22.73171]
[1779005114260,35.91,78125.52,41.7,-0.56623,0.00019,22.73286]
[1779005116628,35.91,78125.38,41.7,-0.56625,0.00019,22.73257]
[1779005123118,35.91,78125.52,41.7,-0.56623,0.00019,22.73289]
[1779005128361,35.91,78124.6,41.7,-0.56639,0.00019,22.73101]
[1779005135410,35.91,78124.57,41.7,-0.56641,0.00019,22.7269]
[1779005140445,35.92,78124.53,41.7,-0.56641,0.00019,22.72684]
[1779005146487,35.92,78124.5,41.7,-0.56642,0.00019,22.72679]
[1779005155550,35.92,78124.6,41.7,-0.5664,0.00019,22.72702]
[1779005160585,35.92,78123.12,41.7,-0.56668,0.00019,22.72388]
[1779005162028,35.92,78123.09,41.7,-0.56668,0.00019,22.72381]
[1779005168221,35.92,78125.41,41.7,-0.56624,0.00019,22.72874]
[1779005173677,35.92,78125.42,41.7,-0.56624,0.00019,22.72874]
[1779005176899,35.92,78125.59,41.7,-0.56621,0.00019,22.72909]
[1779005186768,35.92,78126.85,41.7,-0.56597,0.00019,22.73175]
[1779005191803,35.92,78128.35,41.7,-0.5657,0.00019,22.73082]
[1779005195409,35.91,78128.73,41.7,-0.56563,0.00019,22.73162]
[1779005197630,35.91,78131.55,41.7,-0.5651,0.00019,22.73752]
[1779005199859,35.91,78140.73,41.7,-0.56336,0.00019,22.75645]
[1779005207555,35.91,78142.15,41.7,-0.56309,0.00019,22.7593]
[1779005209929,35.91,78134.96,41.7,-0.56446,0.00019,22.74453]
[1779005214964,35.91,78134.98,41.7,-0.56446,0.00019,22.74456]
[1779005225034,35.91,78134.73,41.7,-0.56451,0.00019,22.74401]
[1779005229045,35.91,78134.73,41.7,-0.56451,0.00019,22.744]
[1779005236583,35.91,78134.63,41.7,-0.56453,0.00019,22.74379]
[1779005242734,35.91,78134.71,41.7,-0.56451,0.00019,22.74394]
[1779005244167,35.91,78130.5,41.7,-0.56531,0.00019,22.73517]
[1779005249769,35.91,78130.1,41.7,-0.56539,0.00019,22.73434]
[1779005257258,35.91,78129.36,41.7,-0.56554,0.00019,22.72874]
[1779005262293,35.91,78129.47,41.7,-0.56551,0.00019,22.729]
[1779005267328,35.91,78129.18,41.7,-0.56557,0.00019,22.72842]
[1779005272363,35.91,78129.29,41.7,-0.56554,0.00019,22.72868]
[1779005277398,35.92,78129.22,41.7,-0.56555,0.00019,22.72857]
[1779005282433,35.92,78129.22,41.7,-0.56555,0.00019,22.72861]
[1779005288861,35.92,78128.77,41.7,-0.56563,0.00019,22.7277]
[1779005294517,35.92,78129.42,41.7,-0.5655,0.00019,22.72916]
[1779005300009,35.93,78129.28,41.7,-0.56552,0.00019,22.72891]
[1779005305594,35.93,78129.68,41.7,-0.56543,0.00019,22.72983]
[1779005310633,35.93,78129.61,41.7,-0.56544,0.00019,22.72975]
[1779005315668,35.94,78129.46,41.7,-0.56547,0.00019,22.72541]
[1779005320733,35.94,78129.51,41.7,-0.56546,0.00019,22.7256]
[1779005324732,35.94,78134.77,41.7,-0.56445,0.00019,22.73661]
[1779005331781,35.95,78135.31,41.7,-0.56434,0.00019,22.73778]
[1779005337824,35.95,78133.14,41.7,-0.56475,0.00019,22.73333]
[1779005346887,35.95,78133.26,41.7,-0.56472,0.00019,22.73365]
[1779005352929,35.95,78133.98,41.7,-0.56458,0.00019,22.73519]
[1779005357964,35.96,78134.03,41.7,-0.56457,0.00019,22.73533]
[1779005362999,35.96,78133.96,41.7,-0.56458,0.00019,22.73521]
[1779005369042,35.96,78133.96,41.7,-0.56457,0.00019,22.73525]
[1779005370533,35.96,78134.43,41.7,-0.56448,0.00019,22.73623]
[1779005370615,35.96,78134.43,41.7,-0.56448,0.00019,22.73623]
[1779005376091,35.96,78137.89,41.7,-0.56384,0.00019,22.73929]
[1779005379112,35.96,78142.96,41.7,-0.56287,0.00019,22.74966]
[1779005384147,35.97,78142.69,41.7,-0.56291,0.00019,22.7492]
[1779005393210,35.98,78142.78,41.7,-0.56287,0.00019,22.7496]
[1779005399252,35.99,78142.82,41.7,-0.56285,0.00019,22.74984]
[1779005402057,35.99,78142.82,41.7,-0.56285,0.00019,22.74984]
[1779005403764,35.99,78140.87,41.7,-0.56321,0.00019,22.74596]
[1779005403866,35.99,78134.65,41.7,-0.56439,0.00019,22.73322]
[1779005404633,35.99,78134.65,41.7,-0.56439,0.00019,22.73322]
[1779005407064,35.99,78132.58,41.7,-0.56478,0.00019,22.72894]
[1779005410604,35.99,78131.22,41.7,-0.56504,0.00019,22.72612]
[1779005411621,35.99,78130.63,41.7,-0.56515,0.00019,22.72491]
[1779005412629,35.99,78130.63,41.7,-0.56515,0.00019,22.72491]
[1779005418122,35.99,78130.51,41.7,-0.56517,0.00019,22.72467]
[1779005421179,36.0,78130.7,41.7,-0.56513,0.00019,22.72509]
[1779005422134,36.0,78130.7,41.7,-0.56513,0.00019,22.72509]
[1779005422614,36.0,78130.7,41.7,-0.56513,0.00019,22.7251]
[1779005434668,36.0,78131.12,41.7,-0.56505,0.00019,22.72599]
[1779005443565,36.0,78131.21,41.7,-0.56504,0.00019,22.72217]
[1779005453635,36.0,78130.44,41.7,-0.56517,0.00019,22.72062]
[1779005461691,36.01,78130.69,41.7,-0.56512,0.00019,22.7212]
[1779005467733,36.01,78130.7,41.7,-0.56512,0.00019,22.72126]
[1779005476797,36.01,78135.03,41.7,-0.56429,0.00019,22.73028]
[1779005479161,36.01,78135.95,41.7,-0.56412,0.00019,22.73218]
[1779005480075,36.01,78136.09,41.7,-0.56409,0.00019,22.73247]
[1779005481370,36.01,78136.53,41.7,-0.56401,0.00019,22.73337]
[1779005483061,36.01,78137.77,41.7,-0.56377,0.00019,22.73592]
[1779005488888,36.01,78137.79,41.7,-0.56377,0.00019,22.73597]
[1779005491882,36.01,78138.57,41.7,-0.56362,0.00019,22.73757]
[1779005492165,36.01,78138.57,41.7,-0.56362,0.00019,22.73757]
[1779005492592,36.01,78138.57,41.7,-0.56363,0.00019,22.73349]
[1779005493135,36.01,78138.57,41.7,-0.56363,0.00019,22.73349]
[1779005494285,36.01,78138.43,41.7,-0.56366,0.00019,22.7332]
[1779005494587,36.01,78138.43,41.7,-0.56366,0.00019,22.7332]
[1779005499964,36.01,78138.94,41.7,-0.56356,0.00019,22.73426]
[1779005504999,36.01,78138.83,41.7,-0.56358,0.00019,22.73405]
[1779005510034,36.01,78139.55,41.7,-0.56344,0.00019,22.73554]
[1779005515069,36.02,78139.52,41.7,-0.56344,0.00019,22.7355]
[1779005521111,36.02,78139.1,41.7,-0.56352,0.00019,22.73466]
[1779005526146,36.02,78139.5,41.7,-0.56344,0.00019,22.7355]
[1779005531183,36.02,78139.46,41.7,-0.56345,0.00019,22.73543]
[1779005533002,36.02,78139.43,41.7,-0.56345,0.00019,22.73538]
[1779005535023,36.02,78139.51,41.7,-0.56344,0.00019,22.73555]
[1779005537143,36.02,78139.44,41.7,-0.56345,0.00019,22.73541]
[1779005542153,36.02,78139.45,41.7,-0.56344,0.00019,22.73545]
[1779005547295,36.02,78139.53,41.7,-0.56343,0.00019,22.73564]
[1779005552330,36.02,78138.34,41.7,-0.56366,0.00019,22.72915]
[1779005557365,36.02,78138.71,41.7,-0.56359,0.00019,22.72993]
[1779005562400,36.03,78138.64,41.7,-0.5636,0.00019,22.7298]
[1779005563449,36.03,78138.64,41.7,-0.5636,0.00019,22.7298]
[1779005564643,36.03,78138.6,41.7,-0.56361,0.00019,22.72973]
[1779005570456,36.03,78134.45,41.7,-0.56439,0.00019,22.72126]
[1779005572354,36.03,78134.39,41.7,-0.5644,0.00019,22.72114]
[1779005577401,36.03,78134.09,41.7,-0.56445,0.00019,22.72055]
[1779005579086,36.03,78134.09,41.7,-0.56445,0.00019,22.72057]
[1779005585561,36.03,78134.09,41.7,-0.56444,0.00019,22.72064]
[1779005590596,36.04,78135.29,41.7,-0.56421,0.00019,22.72315]
[1779005595631,36.04,78136.56,41.7,-0.56397,0.00019,22.72579]
[1779005600666,36.04,78137.1,41.7,-0.56386,0.00019,22.72693]
[1779005605701,36.04,78137.05,41.7,-0.56387,0.00019,22.72685]
[1779005607678,36.04,78137.02,41.7,-0.56388,0.00019,22.72679]
[1779005608719,36.04,78137.06,41.7,-0.56387,0.00019,22.72688]
[1779005611133,36.04,78137.61,41.7,-0.56376,0.00019,22.72802]
[1779005614207,36.04,78137.76,41.7,-0.56375,0.00019,22.72425]
[1779005614754,36.04,78137.61,41.7,-0.56377,0.00019,22.72396]
[1779005616191,36.04,78137.79,41.7,-0.56374,0.00019,22.72433]
[1779005621813,36.05,78137.65,41.7,-0.56376,0.00019,22.72407]
[1779005626848,36.05,78137.31,41.7,-0.56382,0.00019,22.72339]
[1779005631883,36.05,78137.11,41.7,-0.56386,0.00019,22.723]
[1779005636920,36.05,78137.22,41.7,-0.56384,0.00019,22.72324]
[1779005642962,36.05,78137.35,41.7,-0.56381,0.00019,22.72353]
[1779005645903,36.05,78137.1,41.7,-0.56386,0.00019,22.72302]
[1779005651019,36.05,78138.29,41.7,-0.56363,0.00019,22.72547]
[1779005651910,36.05,78138.29,41.7,-0.56363,0.00019,22.72547]
[1779005653230,36.05,78138.05,41.7,-0.56368,0.00019,22.72498]
[1779005653677,36.05,78136.51,41.7,-0.56397,0.00019,22.72183]
[1779005653890,36.05,78136.51,41.7,-0.56397,0.00019,22.72183]
[1779005654041,36.05,78131.3,41.7,-0.56495,0.00019,22.71109]
[1779005654610,36.05,78131.3,41.7,-0.56495,0.00019,22.71109]
[1779005655048,36.05,78122.21,41.7,-0.56667,0.00019,22.69201]
[1779005656938,36.05,78122.91,41.7,-0.56654,0.00019,22.69351]
[1779005657230,36.05,78122.91,41.7,-0.56654,0.00019,22.69351]
[1779005658125,36.05,78124.28,41.7,-0.56628,0.00019,22.69642]
[1779005661209,36.05,78124.64,41.7,-0.56621,0.00019,22.69721]
[1779005667132,36.06,78123.47,41.7,-0.56642,0.00019,22.69483]
[1779005674014,36.06,78122.13,41.7,-0.56667,0.00019,22.69202]
[1779005681231,36.06,78122.02,41.7,-0.56669,0.00019,22.6878]
[1779005686266,36.07,78121.96,41.7,-0.5667,0.00019,22.68771]
[1779005692308,36.07,78122.15,41.7,-0.56666,0.00019,22.68815]
[1779005697343,36.07,78122.12,41.7,-0.56666,0.00019,22.68811]
[1779005702378,36.07,78121.54,41.7,-0.56677,0.00019,22.68691]
[1779005707413,36.07,78118.69,41.7,-0.56731,0.00019,22.68086]
[1779005710598,36.07,78117.51,41.7,-0.56753,0.00019,22.67836]
[1779005718491,36.08,78117.4,41.7,-0.56754,0.00019,22.6782]
[1779005719665,36.08,78117.4,41.7,-0.56754,0.00019,22.6782]
[1779005725541,36.08,78121.46,41.7,-0.56677,0.00019,22.68691]
[1779005730576,36.08,78121.61,41.7,-0.56674,0.00019,22.68726]
[1779005735611,36.08,78121.51,41.7,-0.56676,0.00019,22.68299]
[1779005741653,36.08,78121.01,41.7,-0.56686,0.00019,22.68197]
[1779005746688,36.09,78120.41,41.7,-0.56696,0.00019,22.68073]
[1779005751723,36.09,78118.97,41.7,-0.56723,0.00019,22.6777]
[1779005756111,36.09,78118.9,41.7,-0.56724,0.00019,22.67758]
[1779005756785,36.09,78118.97,41.7,-0.56723,0.00019,22.67774]
[1779005761794,36.09,78118.95,41.7,-0.56723,0.00019,22.67775]
[1779005766829,36.09,78118.64,41.7,-0.56728,0.00019,22.67713]
[1779005770607,36.1,78118.5,41.7,-0.5673,0.00019,22.67686]
[1779005775893,36.1,78118.55,41.7,-0.56729,0.00019,22.67703]
[1779005780927,36.1,78118.55,41.7,-0.56728,0.00019,22.67708]
[1779005786961,36.1,78118.99,41.7,-0.5672,0.00019,22.67805]
[1779005787126,36.1,78118.99,41.7,-0.5672,0.00019,22.67805]
[1779005787209,36.1,78118.99,41.7,-0.5672,0.00019,22.67805]
[1779005790103,36.1,78122.9,41.7,-0.56646,0.00019,22.68639]
[1779005792083,36.1,78123.17,41.7,-0.56642,0.00019,22.68288]
[1779005798517,36.1,78124.47,41.7,-0.56617,0.00019,22.68562]
[1779005799127,36.1,78124.38,41.7,-0.56619,0.00019,22.68543]
[1779005805103,36.1,78123.66,41.7,-0.56632,0.00019,22.68392]
[1779005810139,36.11,78123.42,41.7,-0.56637,0.00019,22.68342]
[1779005817188,36.11,78123.37,41.7,-0.56638,0.00019,22.68334]
[1779005822224,36.11,78123.34,41.7,-0.56638,0.00019,22.68329]
[1779005823614,36.11,78123.34,41.7,-0.56638,0.00019,22.68329]
[1779005830754,36.11,78123.51,41.7,-0.56635,0.00019,22.68364]
[1779005838336,36.11,78123.3,41.7,-0.56639,0.00019,22.6832]
[1779005843371,36.11,78123.38,41.7,-0.56637,0.00019,22.68338]
[1779005849413,36.11,78123.33,41.7,-0.56638,0.00019,22.68328]
[1779005854448,36.11,78123.24,41.7,-0.56641,0.00019,22.67901]
[1779005859483,36.11,78123.23,41.7,-0.56641,0.00019,22.67899]
[1779005869553,36.11,78123.23,41.7,-0.56641,0.00019,22.67901]
[1779005875595,36.11,78123.22,41.7,-0.56641,0.00019,22.67899]
[1779005881637,36.11,78123.34,41.7,-0.56639,0.00019,22.67925]
[1779005886672,36.11,78122.91,41.7,-0.56647,0.00019,22.67836]
[1779005891707,36.11,78123.08,41.7,-0.56643,0.00019,22.67873]
[1779005895735,36.11,78118.98,41.7,-0.56721,0.00019,22.67003]
[1779005897320,36.11,78118.98,41.7,-0.56721,0.00019,22.67003]
[1779005902784,36.11,78116.45,41.7,-0.56768,0.00019,22.66467]
[1779005907819,36.12,78116.72,41.7,-0.56762,0.00019,22.6653]
[1779005912854,36.12,78115.75,41.7,-0.56782,0.00019,22.65916]
[1779005917588,36.12,78115.3,41.7,-0.5679,0.00019,22.65821]
[1779005917641,36.12,78115.3,41.7,-0.5679,0.00019,22.65821]
[1779005917777,36.12,78115.3,41.7,-0.5679,0.00019,22.65821]
[1779005918292,36.12,78109.43,41.7,-0.56901,0.00019,22.6455]
[1779005918896,36.12,78100.83,41.7,-0.57063,0.00019,22.62655]
[1779005925945,36.12,78098.14,41.7,-0.57114,0.00019,22.62056]
[1779005929560,36.15,78097.81,41.7,-0.57113,0.00019,22.62052]
[1779005935008,36.2,78098.05,41.7,-0.57098,0.00019,22.62213]
[1779005937553,36.2,78093.66,41.7,-0.5718,0.00019,22.61236]
[1779005938296,36.2,78093.66,41.7,-0.5718,0.00019,22.61236]
[1779005938341,36.2,78093.41,41.7,-0.57185,0.00019,22.61182]
[1779005940267,36.2,78093.41,41.7,-0.57185,0.00019,22.61182]
[1779005940379,36.2,78093.41,41.7,-0.57185,0.00019,22.61182]
[1779005940400,36.2,78093.41,41.7,-0.57185,0.00019,22.61182]
[1779005940603,36.2,78093.41,41.7,-0.57185,0.00019,22.61182]
[1779005940490,36.2,78092.97,41.7,-0.57193,0.00019,22.61087]
[1779005940844,36.2,78092.97,41.7,-0.57193,0.00019,22.61087]
[1779005941312,36.21,78084.47,41.7,-0.5735,0.00019,22.59178]
[1779005942650,36.21,78079.5,41.7,-0.57443,0.00019,22.58034]
[1779005942979,36.21,78079.5,41.7,-0.57443,0.00019,22.58034]
[1779005945713,36.24,78077.86,41.7,-0.57467,0.00019,22.5773]
[1779005946453,36.28,78069.41,41.7,-0.57618,0.00019,22.55829]
[1779005947358,36.29,78062.19,41.7,-0.57749,0.00019,22.5416]
[1779005949602,36.34,78058.18,41.7,-0.57814,0.00019,22.53311]
[1779005950449,36.34,78058.18,41.7,-0.57814,0.00019,22.53311]
[1779005950637,36.34,78058.18,41.7,-0.57814,0.00019,22.53311]
[1779005952127,36.38,78051.25,41.7,-0.57933,0.00019,22.51747]
[1779005953053,36.38,78051.25,41.7,-0.57933,0.00019,22.51747]
[1779005954057,36.4,78051.15,41.7,-0.5793,0.00019,22.51785]
[1779005954467,36.4,78051.15,41.7,-0.5793,0.00019,22.51785]
[1779005954637,36.4,78051.15,41.7,-0.5793,0.00019,22.51785]
[1779005956181,36.45,78048.27,41.7,-0.57972,0.00019,22.51212]
[1779005958169,36.45,78052.2,41.7,-0.57898,0.00019,22.52176]
[1779005963204,36.45,78050.88,41.7,-0.57922,0.00019,22.51863]
[1779005964211,36.45,78054.88,41.7,-0.57847,0.00019,22.52834]
[1779005969246,36.45,78055.62,41.7,-0.57833,0.00019,22.53019]
[1779005974281,36.46,78055.46,41.7,-0.57837,0.00019,22.52574]
[1779005979316,36.46,78058.9,41.7,-0.57773,0.00019,22.53403]
[1779005981133,36.46,78059.68,41.7,-0.57758,0.00019,22.5359]
[1779005986365,36.46,78059.15,41.7,-0.57768,0.00019,22.53464]
[1779005991400,36.46,78060.36,41.7,-0.57745,0.00019,22.53754]
[1779005995626,36.46,78060.33,41.7,-0.57746,0.00019,22.53748]
[1779005995660,36.46,78060.33,41.7,-0.57746,0.00019,22.53748]
[1779006001470,36.46,78060.42,41.7,-0.57744,0.00019,22.53771]
[1779006006505,36.46,78060.0,41.7,-0.57752,0.00019,22.53672]
[1779006009625,36.46,78059.97,41.7,-0.57752,0.00019,22.53665]
[1779006009758,36.46,78060.14,41.7,-0.57749,0.00019,22.53706]
[1779006013053,36.46,78061.57,41.7,-0.57722,0.00019,22.54048]
[1779006018589,36.46,78061.96,41.7,-0.57715,0.00019,22.54142]
[1779006023624,36.46,78061.85,41.7,-0.57717,0.00019,22.54116]
[1779006023776,36.46,78061.85,41.7,-0.57717,0.00019,22.54116]
[1779006023836,36.46,78061.85,41.7,-0.57717,0.00019,22.54116]
[1779006024026,36.46,78061.85,41.7,-0.57717,0.00019,22.54116]
[1779006024631,36.46,78057.6,41.7,-0.57796,0.00019,22.53101]
[1779006025638,36.46,78051.19,41.7,-0.57916,0.00019,22.51553]
[1779006026171,36.46,78051.19,41.7,-0.57916,0.00019,22.51553]
[1779006026529,36.46,78051.19,41.7,-0.57916,0.00019,22.51553]
[1779006026645,36.46,78051.52,41.7,-0.57909,0.00019,22.51635]
[1779006028659,36.46,78055.5,41.7,-0.57835,0.00019,22.526]
[1779006030535,36.46,78055.46,41.7,-0.57836,0.00019,22.52591]
[1779006034542,36.46,78054.36,41.7,-0.57857,0.00019,22.51917]
[1779006035042,36.46,78054.36,41.7,-0.57857,0.00019,22.51918]
[1779006035042,36.46,78054.36,41.7,-0.57857,0.00019,22.51918]
[1779006037043,36.46,78054.94,41.7,-0.57846,0.00019,22.52059]
[1779006037544,36.46,78054.94,41.7,-0.57846,0.00019,22.52059]
[1779006048056,36.47,78054.66,41.7,-0.57851,0.00019,22.51996]
[1779006053060,36.47,78055.71,41.7,-0.57831,0.00019,22.52254]
[1779006054062,36.47,78055.63,41.7,-0.57833,0.00019,22.52235]
[1779006059876,36.47,78056.87,41.7,-0.57809,0.00019,22.52536]
[1779006064917,36.47,78056.62,41.7,-0.57814,0.00019,22.52477]
[1779006066986,36.47,78056.93,41.7,-0.57808,0.00019,22.52552]
[1779006070959,36.47,78062.15,41.7,-0.57711,0.00019,22.53799]
[1779006075994,36.47,78062.19,41.7,-0.5771,0.00019,22.53808]
[1779006081029,36.47,78063.28,41.7,-0.5769,0.00019,22.54065]
[1779006087189,36.47,78064.47,41.7,-0.57668,0.00019,22.54345]
[1779006093113,36.47,78064.29,41.7,-0.57673,0.00019,22.53888]
[1779006096207,36.47,78064.11,41.7,-0.57676,0.00019,22.53845]
[1779006102052,36.47,78068.55,41.7,-0.57594,0.00019,22.5489]
[1779006102628,36.47,78068.55,41.7,-0.57594,0.00019,22.5489]
[1779006103134,36.47,78066.45,41.7,-0.57633,0.00019,22.54395]
[1779006105137,36.47,78060.59,41.7,-0.57742,0.00019,22.53005]
[1779006105686,36.47,78060.59,41.7,-0.57742,0.00019,22.53005]
[1779006105721,36.47,78059.93,41.7,-0.57755,0.00019,22.52848]
[1779006111239,36.47,78056.05,41.7,-0.57827,0.00019,22.5192]
[1779006116274,36.47,78053.44,41.7,-0.57875,0.00019,22.51293]
[1779006117141,36.47,78053.44,41.7,-0.57875,0.00019,22.51293]
[1779006117281,36.47,78053.6,41.7,-0.57872,0.00019,22.51333]
[1779006118151,36.47,78053.6,41.7,-0.57872,0.00019,22.51333]
[1779006123323,36.47,78056.46,41.7,-0.57818,0.00019,22.52026]
[1779006128358,36.47,78056.6,41.7,-0.57816,0.00019,22.52063]
[1779006133393,36.47,78055.06,41.7,-0.57844,0.00019,22.51691]
[1779006138428,36.47,78054.66,41.7,-0.57852,0.00019,22.51593]
[1779006144470,36.47,78055.8,41.7,-0.57831,0.00019,22.51865]
[1779006149505,36.47,78055.84,41.7,-0.57831,0.00019,22.51872]
[1779006154540,36.47,78058.67,41.7,-0.5778,0.00019,22.52137]
[1779006160583,36.46,78060.81,41.7,-0.5774,0.00019,22.52642]
[1779006165618,36.46,78061.03,41.7,-0.57737,0.00019,22.5269]
[1779006166198,36.46,78061.03,41.7,-0.57737,0.00019,22.5269]
[1779006166810,36.46,78061.03,41.7,-0.57737,0.00019,22.5269]
[1779006166862,36.46,78060.96,41.7,-0.57738,0.00019,22.52672]
[1779006167867,36.46,78060.96,41.7,-0.57738,0.00019,22.52672]
[1779006167632,36.46,78064.86,41.7,-0.57665,0.00019,22.53597]
[1779006171148,36.46,78065.66,41.7,-0.57651,0.00019,22.53782]
[1779006173397,36.46,78070.2,41.7,-0.57566,0.00019,22.54846]
[1779006173835,36.46,78070.2,41.7,-0.57566,0.00019,22.54846]
[1779006177187,36.44,78075.66,41.7,-0.57469,0.00019,22.56069]
[1779006180725,36.43,78069.97,41.7,-0.57577,0.00019,22.54718]
[1779006181101,36.43,78069.97,41.7,-0.57577,0.00019,22.54718]
[1779006182852,36.43,78069.73,41.7,-0.57582,0.00019,22.54659]
[1779006188781,36.42,78075.21,41.7,-0.57482,0.00019,22.55913]
[1779006189747,36.42,78075.21,41.7,-0.57482,0.00019,22.55913]
[1779006189755,36.42,78075.21,41.7,-0.57482,0.00019,22.55913]
[1779006189859,36.42,78075.21,41.7,-0.57482,0.00019,22.55913]
[1779006189788,36.41,78080.58,41.7,-0.57385,0.00019,22.57116]
[1779006190795,36.4,78083.4,41.7,-0.57334,0.00019,22.57741]
[1779006193816,36.37,78087.83,41.7,-0.57257,0.00019,22.58677]
[1779006198851,36.32,78089.18,41.7,-0.57243,0.00019,22.58865]
[1779006203704,36.28,78090.61,41.7,-0.57225,0.00019,22.59102]
[1779006208731,36.28,78090.4,41.7,-0.5723,0.00019,22.59045]
[1779006213956,36.27,78090.45,41.7,-0.57232,0.00019,22.5862]
[1779006218991,36.23,78090.34,41.7,-0.57242,0.00019,22.58512]
[1779006224587,36.2,78091.6,41.7,-0.57225,0.00019,22.58733]
[1779006230068,36.19,78091.64,41.7,-0.57228,0.00019,22.58703]
[1779006235103,36.19,78091.46,41.7,-0.57232,0.00019,22.58655]
[1779006241666,36.19,78091.46,41.7,-0.57232,0.00019,22.58655]
[1779006241716,36.19,78091.46,41.7,-0.57232,0.00019,22.58655]
[1779006241752,36.18,78091.13,41.7,-0.57239,0.00019,22.58569]
[1779006242090,36.18,78091.13,41.7,-0.57239,0.00019,22.58569]
[1779006242314,36.18,78084.47,41.7,-0.57365,0.00019,22.57048]
[1779006243865,36.18,78084.47,41.7,-0.57365,0.00019,22.57048]
[1779006249203,36.18,78080.3,41.7,-0.57444,0.00019,22.56078]
[1779006254239,36.18,78079.89,41.7,-0.57452,0.00019,22.55978]
[1779006257344,36.18,78079.92,41.7,-0.57451,0.00019,22.55984]
[1779006257484,36.18,78079.92,41.7,-0.57451,0.00019,22.55984]
[1779006257819,36.18,78079.92,41.7,-0.57451,0.00019,22.55984]
[1779006257920,36.18,78079.92,41.7,-0.57452,0.00019,22.55981]
[1779006258835,36.18,78079.92,41.7,-0.57452,0.00019,22.55981]
[1779006264309,36.17,78077.66,41.7,-0.57496,0.00019,22.55435]
[1779006265060,36.17,78077.66,41.7,-0.57496,0.00019,22.55435]
[1779006267704,36.17,78077.66,41.7,-0.57496,0.00019,22.55431]
[1779006273207,36.16,78077.29,41.7,-0.57506,0.00019,22.5492]
[1779006279618,36.16,78077.22,41.7,-0.57508,0.00019,22.54901]
[1779006285456,36.16,78075.96,41.7,-0.57532,0.00019,22.54603]
[1779006291498,36.16,78075.89,41.7,-0.57533,0.00019,22.54586]
[1779006298547,36.16,78075.58,41.7,-0.57539,0.00019,22.54512]
[1779006306603,36.16,78075.25,41.7,-0.57545,0.00019,22.54432]
[1779006319694,36.15,78075.22,41.7,-0.57546,0.00019,22.54419]
[1779006324729,36.15,78075.5,41.7,-0.57541,0.00019,22.54482]
[1779006329764,36.15,78072.58,41.7,-0.57597,0.00019,22.5379]
[1779006335806,36.15,78072.65,41.7,-0.57597,0.00019,22.53393]
[1779006337890,36.15,78072.65,41.7,-0.57597,0.00019,22.53393]
[1779006338010,36.15,78072.65,41.7,-0.57597,0.00019,22.53393]
[1779006337991,36.15,78072.65,41.7,-0.57597,0.00019,22.53392]
[1779006343862,36.15,78071.8,41.7,-0.57614,0.00019,22.53177]
[1779006349904,36.14,78071.65,41.7,-0.57619,0.00019,22.53128]
[1779006354939,36.14,78071.43,41.7,-0.57624,0.00019,22.53065]
[1779006368030,36.13,78071.64,41.7,-0.57622,0.00019,22.53087]
[1779006373065,36.12,78071.63,41.7,-0.57623,0.00019,22.53074]
[1779006378252,36.12,78071.59,41.7,-0.57625,0.00019,22.53059]
[1779006384142,36.11,78071.61,41.7,-0.57626,0.00019,22.53048]
[1779006389332,36.11,78071.6,41.7,-0.57626,0.00019,22.53042]
[1779006390367,36.11,78071.6,41.7,-0.57627,0.00019,22.53036]
[1779006396226,36.11,78071.6,41.7,-0.57629,0.00019,22.52613]
[1779006403449,36.11,78071.6,41.7,-0.57629,0.00019,22.52613]
[1779006403491,36.11,78071.6,41.7,-0.57629,0.00019,22.52613]
[1779006403596,36.11,78071.6,41.7,-0.57629,0.00019,22.52613]
[1779006404464,36.1,78071.6,41.7,-0.5763,0.00019,22.526]
[1779006404535,36.1,78062.71,41.7,-0.57798,0.00019,22.50466]
[1779006405290,36.1,78055.57,41.7,-0.57933,0.00019,22.48723]
[1779006410325,36.1,78055.94,41.7,-0.57927,0.00019,22.48805]
[1779006415381,36.09,78055.99,41.7,-0.57926,0.00019,22.48809]
[1779006420413,36.09,78055.78,41.7,-0.57931,0.00019,22.48749]
[1779006423293,36.09,78056.03,41.7,-0.57927,0.00019,22.48808]
[1779006428469,36.09,78055.95,41.7,-0.57929,0.00019,22.48782]
[1779006434202,36.09,78054.7,41.7,-0.57952,0.00019,22.48473]
[1779006435219,36.09,78054.7,41.7,-0.57952,0.00019,22.48477]
[1779006440555,36.09,78054.05,41.7,-0.57964,0.00019,22.48324]
[1779006445590,36.09,78054.62,41.7,-0.57952,0.00019,22.48472]
[1779006450625,36.1,78054.51,41.7,-0.57954,0.00019,22.48453]
[1779006455660,36.1,78054.56,41.7,-0.57953,0.00019,22.48063]
[1779006460696,36.1,78054.5,41.7,-0.57954,0.00019,22.48058]
[1779006465731,36.11,78054.34,41.7,-0.57956,0.00019,22.48029]
[1779006473787,36.11,78054.17,41.7,-0.57958,0.00019,22.48001]
[1779006474614,36.11,78054.17,41.7,-0.57958,0.00019,22.48001]
[1779006476808,36.11,78042.59,41.7,-0.58176,0.00019,22.45119]
[1779006482869,36.11,78039.79,41.7,-0.58228,0.00019,22.44418]
[1779006487885,36.12,78039.84,41.7,-0.58226,0.00019,22.44443]
[1779006492921,36.12,78039.44,41.7,-0.58233,0.00019,22.44349]
[1779006497957,36.12,78039.64,41.7,-0.58228,0.00019,22.44408]
[1779006502992,36.13,78039.75,41.7,-0.58225,0.00019,22.44443]
[1779006507155,36.13,78039.64,41.7,-0.58227,0.00019,22.4442]
[1779006508027,36.13,78043.46,41.7,-0.58155,0.00019,22.45387]
[1779006513063,36.13,78044.24,41.7,-0.58142,0.00019,22.45166]
[1779006519105,36.12,78044.45,41.7,-0.58139,0.00019,22.45207]
[1779006524140,36.12,78044.03,41.7,-0.58147,0.00019,22.45103]
[1779006529175,36.13,78043.63,41.7,-0.58154,0.00019,22.45008]
[1779006534210,36.12,78043.86,41.7,-0.5815,0.00019,22.45061]
[1779006539245,36.12,78043.8,41.7,-0.58152,0.00019,22.45036]
[1779006544280,36.12,78050.14,41.7,-0.58034,0.00019,22.46612]
[1779006546544,36.12,78051.52,41.7,-0.58007,0.00019,22.46958]
[1779006546602,36.12,78051.52,41.7,-0.58007,0.00019,22.46958]
[1779006546677,36.12,78051.52,41.7,-0.58007,0.00019,22.46958]
[1779006550881,36.12,78058.64,41.7,-0.57873,0.00019,22.48714]
[1779006552336,36.12,78062.47,41.7,-0.578,0.00019,22.49645]
[1779006556314,36.12,78063.5,41.7,-0.57781,0.00019,22.49898]
[1779006556392,36.12,78063.5,41.7,-0.57781,0.00019,22.49898]
[1779006557557,36.12,78062.7,41.7,-0.57795,0.00019,22.49708]
[1779006558218,36.12,78062.7,41.7,-0.57795,0.00019,22.49708]
[1779006558297,36.13,78058.38,41.7,-0.57876,0.00019,22.48663]
[1779006558717,36.13,78058.38,41.7,-0.57876,0.00019,22.48663]
[1779006559217,36.13,78058.38,41.7,-0.57876,0.00019,22.48663]
[1779006559225,36.13,78054.24,41.7,-0.57954,0.00019,22.47651]
[1779006559719,36.13,78054.24,41.7,-0.57954,0.00019,22.47651]
[1779006561222,36.13,78051.19,41.7,-0.58011,0.00019,22.46899]
[1779006566434,36.13,78047.55,41.7,-0.58079,0.00019,22.46004]
[1779006568448,36.13,78043.63,41.7,-0.58153,0.00019,22.45027]
[1779006573483,36.13,78040.47,41.7,-0.58214,0.00019,22.43819]
[1779006579525,36.13,78040.83,41.7,-0.58207,0.00019,22.43911]
[1779006583751,36.13,78040.95,41.7,-0.58204,0.00019,22.43943]
[1779006589595,36.14,78044.17,41.7,-0.58143,0.00019,22.44766]
[1779006594630,36.14,78045.56,41.7,-0.58116,0.00019,22.45123]
[1779006600672,36.14,78045.64,41.7,-0.58113,0.00019,22.45156]
[1779006602283,36.14,78045.64,41.7,-0.58113,0.00019,22.45156]
[1779006603283,36.15,78044.78,41.7,-0.58129,0.00019,22.44945]
[1779006606287,36.15,78041.25,41.7,-0.58195,0.00019,22.44062]
[1779006618800,36.16,78041.36,41.7,-0.58191,0.00019,22.44117]
[1779006620303,36.16,78041.36,41.7,-0.58191,0.00019,22.44117]
[1779006625314,36.16,78042.0,41.7,-0.58178,0.00019,22.44286]
[1779006625814,36.16,78042.0,41.7,-0.58178,0.00019,22.44286]
[1779006631891,36.16,78041.57,41.7,-0.58186,0.00019,22.43779]
[1779006632603,36.16,78041.57,41.7,-0.58186,0.00019,22.43779]
[1779006633005,36.16,78041.57,41.7,-0.58186,0.00019,22.43779]
[1779006641831,36.17,78041.57,41.7,-0.58185,0.00019,22.43792]
[1779006642331,36.17,78041.57,41.7,-0.58185,0.00019,22.43792]
[1779006653140,36.17,78041.32,41.7,-0.5819,0.00019,22.43735]
[1779006653144,36.17,78041.32,41.7,-0.5819,0.00019,22.43735]
[1779006653205,36.17,78041.32,41.7,-0.5819,0.00019,22.43735]
[1779006654045,36.18,78047.1,41.7,-0.5808,0.00019,22.45198]
[1779006655160,36.18,78056.68,41.7,-0.57899,0.00019,22.47562]
[1779006660983,36.18,78053.74,41.7,-0.57955,0.00019,22.4684]
[1779006663109,36.18,78049.37,41.7,-0.58037,0.00019,22.45763]
[1779006668144,36.18,78048.46,41.7,-0.58054,0.00019,22.45542]
[1779006677207,36.18,78048.78,41.7,-0.58047,0.00019,22.4563]
[1779006687277,36.18,78049.09,41.7,-0.58041,0.00019,22.45711]
[1779006692313,36.18,78048.1,41.7,-0.58061,0.00019,22.45055]
[1779006697348,36.18,78048.09,41.7,-0.5806,0.00019,22.4506]
[1779006710439,36.19,78047.88,41.7,-0.58062,0.00019,22.45029]
[1779006716481,36.2,78048.17,41.7,-0.58056,0.00019,22.45111]
[1779006722523,36.2,78047.97,41.7,-0.58059,0.00019,22.45071]
[1779006729572,36.2,78047.97,41.7,-0.58058,0.00019,22.45082]
[1779006734607,36.21,78047.9,41.7,-0.58059,0.00019,22.45072]
[1779006741658,36.21,78048.01,41.7,-0.58056,0.00019,22.4511]
[1779006746693,36.21,78047.94,41.7,-0.58056,0.00019,22.451]
[1779006749250,36.21,78047.94,41.7,-0.58056,0.00019,22.451]
[1779006751212,36.21,78055.61,41.7,-0.57913,0.00019,22.46584]
[1779006756763,36.22,78057.12,41.7,-0.57884,0.00019,22.46963]
[1779006761798,36.22,78057.08,41.7,-0.57884,0.00019,22.46963]
[1779006767840,36.23,78057.12,41.7,-0.57882,0.00019,22.46983]
[1779006772876,36.23,78057.15,41.7,-0.57881,0.00019,22.46998]
[1779006777911,36.23,78057.08,41.7,-0.57882,0.00019,22.46988]
[1779006782946,36.23,78057.07,41.7,-0.57881,0.00019,22.46992]
[1779006787981,36.23,78057.48,41.7,-0.57873,0.00019,22.47095]
[1779006793017,36.24,78058.82,41.7,-0.57848,0.00019,22.47425]
[1779006798052,36.24,78057.9,41.7,-0.57864,0.00019,22.47208]
[1779006801431,36.24,78057.55,41.7,-0.57871,0.00019,22.47126]
[1779006804303,36.24,78057.56,41.7,-0.5787,0.00019,22.47131]
[1779006805433,36.24,78057.52,41.7,-0.57871,0.00019,22.47124]
[1779006807252,36.24,78057.46,41.7,-0.57872,0.00019,22.4711]
[1779006807283,36.24,78057.46,41.7,-0.57872,0.00019,22.4711]
[1779006807340,36.24,78057.46,41.7,-0.57872,0.00019,22.4711]
[1779006808393,36.24,78052.19,41.7,-0.57971,0.00019,22.45823]
[1779006809129,36.24,78046.32,41.7,-0.58081,0.00019,22.44372]
[1779006817560,36.24,78047.61,41.7,-0.58058,0.00019,22.44279]
[1779006822062,36.24,78043.47,41.7,-0.58136,0.00019,22.43249]
[1779006828262,36.24,78042.94,41.7,-0.58146,0.00019,22.4312]
[1779006830571,36.24,78042.94,41.7,-0.58146,0.00019,22.4312]
[1779006831071,36.24,78042.94,41.7,-0.58146,0.00019,22.4312]
[1779006836318,36.24,78043.03,41.7,-0.58144,0.00019,22.43137]
[1779006840087,36.24,78042.94,41.7,-0.58147,0.00019,22.43107]
[1779006845094,36.24,78043.17,41.7,-0.58143,0.00019,22.43155]
[1779006846094,36.23,78043.17,41.7,-0.58144,0.00019,22.4315]
[1779006851424,36.23,78043.45,41.7,-0.5814,0.00019,22.43205]
[1779006856459,36.23,78044.38,41.7,-0.58123,0.00019,22.43431]
[1779006857520,36.23,78044.38,41.7,-0.58123,0.00019,22.43431]
[1779006857521,36.23,78044.38,41.7,-0.58123,0.00019,22.43431]
[1779006863508,36.22,78043.98,41.7,-0.58132,0.00019,22.43314]
[1779006870557,36.21,78044.6,41.7,-0.58122,0.00019,22.43451]
[1779006875592,36.21,78044.72,41.7,-0.58122,0.00019,22.43056]
[1779006880627,36.21,78044.74,41.7,-0.58123,0.00019,22.43048]
[1779006885662,36.2,78044.7,41.7,-0.58124,0.00019,22.43026]
[1779006893718,36.2,78044.81,41.7,-0.58124,0.00019,22.43034]
[1779006898753,36.19,78044.91,41.7,-0.58123,0.00019,22.43047]
[1779006903788,36.19,78045.22,41.7,-0.58118,0.00019,22.43112]
[1779006909918,36.19,78045.22,41.7,-0.58118,0.00019,22.43112]
[1779006909972,36.18,78049.24,41.7,-0.58044,0.00019,22.44099]
[1779006915506,36.18,78051.28,41.7,-0.58006,0.00019,22.44598]
[1779006920909,36.17,78051.86,41.7,-0.57997,0.00019,22.44723]
[1779006925944,36.17,78051.72,41.7,-0.58,0.00019,22.44677]
[1779006930979,36.17,78051.4,41.7,-0.58008,0.00019,22.44586]
[1779006936014,36.16,78051.52,41.7,-0.58008,0.00019,22.44191]
[1779006941049,36.16,78052.38,41.7,-0.57993,0.00019,22.44392]
[1779006946084,36.15,78055.99,41.7,-0.57925,0.00019,22.45272]
[1779006951121,36.16,78056.11,41.7,-0.57923,0.00019,22.45303]
[1779006957163,36.16,78055.17,41.7,-0.5794,0.00019,22.45077]
[1779006963205,36.16,78055.19,41.7,-0.57939,0.00019,22.45087]
[1779006968844,36.16,78055.17,41.7,-0.57939,0.00019,22.45087]
[1779006974282,36.16,78055.1,41.7,-0.5794,0.00019,22.45078]
[1779006979317,36.17,78050.18,41.7,-0.58032,0.00019,22.4387]
[1779006983345,36.16,78046.06,41.7,-0.5811,0.00019,22.42842]
[1779006990394,36.16,78046.05,41.7,-0.5811,0.00019,22.42836]
[1779006995430,36.16,78045.52,41.7,-0.58122,0.00019,22.42288]
[1779007000464,36.16,78046.41,41.7,-0.58106,0.00019,22.42507]
[1779007011541,36.16,78046.98,41.7,-0.58096,0.00019,22.42641]
[1779007016576,36.16,78049.3,41.7,-0.58053,0.00019,22.43213]
[1779007021611,36.15,78048.86,41.7,-0.58061,0.00019,22.43098]
[1779007027653,36.15,78050.04,41.7,-0.5804,0.00019,22.43384]
[1779007029667,36.15,78055.65,41.7,-0.57934,0.00019,22.44765]
[1779007034702,36.15,78057.71,41.7,-0.57896,0.00019,22.4526]
[1779007039737,36.15,78057.59,41.7,-0.57897,0.00019,22.45242]
[1779007043652,36.15,78057.52,41.7,-0.57898,0.00019,22.4523]
[1779007051758,36.16,78057.52,41.7,-0.57897,0.00019,22.45243]
[1779007061891,36.15,78056.24,41.7,-0.57924,0.00019,22.44503]
[1779007064872,36.15,78055.65,41.7,-0.57935,0.00019,22.44356]
[1779007069948,36.15,78055.67,41.7,-0.57936,0.00019,22.44349]
[1779007073556,36.15,78055.75,41.7,-0.57935,0.00019,22.44365]
[1779007079011,36.14,78056.16,41.7,-0.57928,0.00019,22.44452]
[1779007084051,36.14,78055.61,41.7,-0.5794,0.00019,22.44307]
[1779007090093,36.13,78056.17,41.7,-0.5793,0.00019,22.44433]
[1779007091532,36.13,78056.17,41.7,-0.5793,0.00019,22.44433]
[1779007091651,36.13,78056.17,41.7,-0.5793,0.00019,22.44433]
[1779007091746,36.13,78056.25,41.7,-0.57929,0.00019,22.44449]
[1779007092182,36.13,78056.25,41.7,-0.57929,0.00019,22.44449]
[1779007092376,36.13,78061.01,41.7,-0.5784,0.00019,22.45603]
[1779007093202,36.13,78071.61,41.7,-0.5764,0.00019,22.4815]
[1779007094111,36.13,78071.61,41.7,-0.5764,0.00019,22.4815]
[1779007094115,36.13,78071.61,41.7,-0.5764,0.00019,22.4815]
[1779007094180,36.13,78071.61,41.7,-0.5764,0.00019,22.4815]
[1779007094211,36.13,78071.61,41.7,-0.5764,0.00019,22.4815]
[1779007094231,36.13,78071.61,41.7,-0.5764,0.00019,22.4815]
[1779007094249,36.13,78071.61,41.7,-0.5764,0.00019,22.4815]
[1779007094332,36.13,78071.61,41.7,-0.5764,0.00019,22.4815]
[1779007094746,36.13,78072.81,41.7,-0.57618,0.00019,22.48431]
[1779007095137,36.13,78079.16,41.7,-0.57498,0.00019,22.49926]
[1779007096144,36.13,78085.32,41.7,-0.57381,0.00019,22.51357]
[1779007101179,36.13,78084.59,41.7,-0.57395,0.00019,22.51184]
[1779007106214,36.13,78084.68,41.7,-0.57394,0.00019,22.51205]
[1779007111249,36.13,78084.75,41.7,-0.57394,0.00019,22.5081]
[1779007116284,36.13,78084.79,41.7,-0.57393,0.00019,22.50821]
[1779007122326,36.13,78084.71,41.7,-0.57394,0.00019,22.50805]
[1779007127363,36.13,78085.23,41.7,-0.57384,0.00019,22.50929]
[1779007132399,36.13,78085.2,41.7,-0.57384,0.00019,22.50925]
[1779007133173,36.13,78085.2,41.7,-0.57384,0.00019,22.50925]
[1779007134764,36.13,78076.96,41.7,-0.5754,0.00019,22.49002]
[1779007135420,36.13,78071.49,41.7,-0.57644,0.00019,22.47706]
[1779007140455,36.12,78070.93,41.7,-0.57656,0.00019,22.4756]
[1779007143681,36.12,78071.64,41.7,-0.57642,0.00019,22.47727]
[1779007143783,36.12,78071.29,41.7,-0.57649,0.00019,22.47644]
[1779007143913,36.12,78071.29,41.7,-0.57649,0.00019,22.47644]
[1779007144016,36.12,78071.29,41.7,-0.57649,0.00019,22.47644]
[1779007144027,36.12,78071.29,41.7,-0.57649,0.00019,22.47644]
[1779007144389,36.12,78071.29,41.7,-0.57649,0.00019,22.47644]
[1779007144483,36.12,78061.74,41.7,-0.57829,0.00019,22.45346]
[1779007145490,36.12,78052.84,41.7,-0.57998,0.00019,22.43164]
[1779007150525,36.12,78052.23,41.7,-0.58009,0.00019,22.43009]
[1779007151551,36.12,78052.23,41.7,-0.58009,0.00019,22.43009]
[1779007152110,36.12,78052.19,41.7,-0.5801,0.00019,22.42998]
[1779007152340,36.12,78052.19,41.7,-0.5801,0.00019,22.42998]
[1779007154281,36.12,78052.26,41.7,-0.5801,0.00019,22.43009]
[1779007159588,36.11,78052.22,41.7,-0.58011,0.00019,22.42989]
[1779007165630,36.11,78051.68,41.7,-0.58022,0.00019,22.42851]
[1779007173695,36.11,78051.09,41.7,-0.58035,0.00019,22.42285]
[1779007177280,36.11,78051.27,41.7,-0.58032,0.00019,22.42327]
[1779007182759,36.11,78050.92,41.7,-0.58039,0.00019,22.42236]
[1779007187793,36.11,78050.8,41.7,-0.58041,0.00019,22.42203]
[1779007194337,36.11,78050.92,41.7,-0.58039,0.00019,22.42231]
[1779007194843,36.11,78046.17,41.7,-0.58129,0.00019,22.41044]
[1779007201892,36.1,78043.2,41.7,-0.58186,0.00019,22.40281]
[1779007206927,36.1,78042.64,41.7,-0.58198,0.00019,22.4013]
[1779007207075,36.1,78042.64,41.7,-0.58198,0.00019,22.4013]
[1779007212969,36.09,78042.16,41.7,-0.58208,0.00019,22.39997]
[1779007215167,36.09,78041.82,41.7,-0.58214,0.00019,22.39907]
[1779007215585,36.09,78041.82,41.7,-0.58214,0.00019,22.39907]
[1779007218567,36.09,78039.47,41.7,-0.58259,0.00019,22.39307]
[1779007224046,36.08,78037.22,41.7,-0.58303,0.00019,22.38716]
[1779007229081,36.08,78037.17,41.7,-0.58305,0.00019,22.38689]
[1779007238639,36.08,78037.35,41.7,-0.58304,0.00019,22.38314]
[1779007243603,36.07,78035.21,41.7,-0.58346,0.00019,22.37743]
[1779007243813,36.07,78035.21,41.7,-0.58346,0.00019,22.37743]
[1779007243992,36.07,78035.12,41.7,-0.58348,0.00019,22.37715]
[1779007244226,36.07,78035.12,41.7,-0.58348,0.00019,22.37715]
[1779007244287,36.07,78034.87,41.7,-0.58353,0.00019,22.37651]
[1779007250228,36.06,78034.75,41.7,-0.58357,0.00019,22.37604]
[1779007251559,36.06,78034.75,41.7,-0.58357,0.00019,22.37604]
[1779007257277,36.06,78033.91,41.7,-0.58374,0.00019,22.37369]
[1779007262312,36.05,78032.51,41.7,-0.58402,0.00019,22.36993]
[1779007263319,36.05,78025.63,41.7,-0.58532,0.00019,22.35202]
[1779007264937,36.05,78025.63,41.7,-0.58532,0.00019,22.35202]
[1779007265134,36.05,78022.95,41.7,-0.58582,0.00019,22.34495]
[1779007266008,36.05,78017.25,41.7,-0.5869,0.00019,22.32982]
[1779007267355,36.05,78007.34,41.7,-0.58877,0.00019,22.30321]
[1779007272390,36.05,78006.68,41.7,-0.5889,0.00019,22.30135]
[1779007278432,36.04,78007.05,41.7,-0.58884,0.00019,22.30227]
[1779007283467,36.04,78006.33,41.7,-0.58898,0.00019,22.30024]
[1779007288502,36.04,78006.34,41.7,-0.58898,0.00019,22.30019]
[1779007293537,36.04,78005.96,41.7,-0.58908,0.00019,22.29493]
[1779007300586,36.03,78005.44,41.7,-0.58919,0.00019,22.29339]
[1779007305621,36.03,78005.51,41.7,-0.58918,0.00019,22.2935]
[1779007310656,36.03,78011.41,41.7,-0.58807,0.00019,22.30937]
[1779007314684,36.03,78015.35,41.7,-0.58734,0.00019,22.31983]
[1779007319719,36.02,78015.49,41.7,-0.58732,0.00019,22.32007]
[1779007324755,36.02,78015.4,41.7,-0.58735,0.00019,22.3197]
[1779007330606,36.02,78015.2,41.7,-0.5874,0.00019,22.31907]
[1779007335828,36.01,78015.07,41.7,-0.58743,0.00019,22.31861]
[1779007341875,36.01,78015.14,41.7,-0.58743,0.00019,22.31862]
[1779007351945,36.0,78015.14,41.7,-0.58746,0.00019,22.31427]
[1779007356980,36.0,78015.14,41.7,-0.58747,0.00019,22.3142]
[1779007358287,36.0,78015.14,41.7,-0.58747,0.00019,22.31418]
[1779007360119,36.0,78020.85,41.7,-0.5864,0.00019,22.32933]
[1779007362016,35.99,78025.22,41.7,-0.58558,0.00019,22.3408]
[1779007362274,35.99,78025.22,41.7,-0.58558,0.00019,22.3408]
[1779007368057,35.99,78026.99,41.7,-0.58526,0.00019,22.34526]
[1779007374099,35.98,78027.05,41.7,-0.58526,0.00019,22.34524]
[1779007380141,35.98,78027.11,41.7,-0.58526,0.00019,22.34521]
[1779007381800,35.98,78027.11,41.7,-0.58526,0.00019,22.34521]
[1779007382300,35.98,78027.01,41.7,-0.58529,0.00019,22.3449]
[1779007382801,35.98,78027.01,41.7,-0.58529,0.00019,22.3449]
[1779007383303,35.98,78026.81,41.7,-0.58533,0.00019,22.34434]
[1779007384304,35.98,78026.09,41.7,-0.58546,0.00019,22.34245]
[1779007390211,35.97,78025.73,41.7,-0.58555,0.00019,22.34132]
[1779007392815,35.97,78025.49,41.7,-0.58559,0.00019,22.34067]
[1779007400281,35.96,78026.29,41.7,-0.58546,0.00019,22.34254]
[1779007406323,35.96,78026.31,41.7,-0.58547,0.00019,22.34243]
[1779007414379,35.95,78026.26,41.7,-0.58551,0.00019,22.33793]
[1779007419414,35.95,78026.15,41.7,-0.58555,0.00019,22.3375]
[1779007425357,35.95,78026.15,41.7,-0.58555,0.00019,22.3375]
[1779007429862,35.94,78025.01,41.7,-0.58578,0.00019,22.33424]
[1779007430864,35.94,78025.26,41.7,-0.58574,0.00019,22.33484]
[1779007433867,35.93,78025.65,41.7,-0.58567,0.00019,22.33581]
[1779007438375,35.93,78025.91,41.7,-0.58564,0.00019,22.33634]
[1779007444384,35.92,78025.2,41.7,-0.58578,0.00019,22.33433]
[1779007450631,35.9,78026.83,41.7,-0.58555,0.00019,22.33768]
[1779007459543,35.88,78026.99,41.7,-0.58557,0.00019,22.33747]
[1779007460212,35.88,78026.99,41.7,-0.58557,0.00019,22.33747]
[1779007460522,35.87,78029.94,41.7,-0.58503,0.00019,22.34502]
[1779007460773,35.87,78029.94,41.7,-0.58503,0.00019,22.34502]
[1779007460874,35.87,78034.27,41.7,-0.58421,0.00019,22.35627]
[1779007468091,35.87,78034.91,41.7,-0.58409,0.00019,22.35795]
[1779007469785,35.87,78037.04,41.7,-0.58368,0.00019,22.36348]
[1779007469825,35.87,78037.65,41.7,-0.58356,0.00019,22.36507]
[1779007472637,35.87,78037.65,41.7,-0.58357,0.00019,22.36497]
[1779007472735,35.86,78037.65,41.7,-0.5836,0.00019,22.36063]
[1779007473693,35.86,78037.65,41.7,-0.5836,0.00019,22.36063]
[1779007475201,35.86,78037.69,41.7,-0.5836,0.00019,22.36069]
[1779007475215,35.86,78037.69,41.7,-0.5836,0.00019,22.36069]
[1779007475806,35.86,78039.22,41.7,-0.58331,0.00019,22.3646]
[1779007476562,35.86,78039.22,41.7,-0.58331,0.00019,22.3646]
[1779007476929,35.86,78039.22,41.7,-0.58331,0.00019,22.3646]
[1779007477011,35.86,78045.1,41.7,-0.5822,0.00019,22.37961]
[1779007477820,35.86,78051.26,41.7,-0.58103,0.00019,22.3952]
[1779007478996,35.86,78051.26,41.7,-0.58103,0.00019,22.3952]
[1779007479164,35.86,78051.26,41.7,-0.58103,0.00019,22.3952]
[1779007484869,35.78,78053.79,41.7,-0.58073,0.00019,22.39945]
[1779007489904,35.72,78054.71,41.7,-0.5807,0.00019,22.40001]
[1779007494250,35.71,78054.57,41.7,-0.58078,0.00019,22.39913]
[1779007495978,35.71,78055.27,41.7,-0.58064,0.00019,22.4009]
[1779007496787,35.71,78057.59,41.7,-0.5802,0.00019,22.40672]
[1779007496958,35.71,78068.46,41.7,-0.57812,0.00019,22.43362]
[1779007497965,35.7,78072.65,41.7,-0.57733,0.00019,22.44371]
[1779007503000,35.69,78074.5,41.7,-0.577,0.00019,22.44796]
[1779007508035,35.69,78075.33,41.7,-0.57685,0.00019,22.44989]
[1779007515085,35.69,78076.08,41.7,-0.57671,0.00019,22.45161]
[1779007520119,35.69,78075.62,41.7,-0.57681,0.00019,22.45042]
[1779007527168,35.68,78075.67,41.7,-0.57681,0.00019,22.45043]
[1779007536238,35.68,78075.86,41.7,-0.5768,0.00019,22.4466]
[1779007541273,35.67,78075.89,41.7,-0.5768,0.00019,22.44658]
[1779007548322,35.67,78075.77,41.7,-0.57684,0.00019,22.44615]
[1779007553357,35.66,78072.48,41.7,-0.57748,0.00019,22.43807]
[1779007558392,35.66,78071.24,41.7,-0.57772,0.00019,22.43495]
[1779007563544,35.66,78071.03,41.7,-0.57777,0.00019,22.43439]
[1779007563581,35.66,78071.03,41.7,-0.57777,0.00019,22.43439]
[1779007563707,35.66,78071.03,41.7,-0.57777,0.00019,22.43439]
[1779007564435,35.66,78065.37,41.7,-0.57886,0.00019,22.42044]
[1779007565442,35.65,78060.79,41.7,-0.57973,0.00019,22.40906]
[1779007572189,35.65,78061.15,41.7,-0.57967,0.00019,22.40992]
[1779007572759,35.65,78060.57,41.7,-0.57978,0.00019,22.40844]
[1779007579130,35.65,78059.65,41.7,-0.57996,0.00019,22.40611]
[1779007579827,35.65,78059.77,41.7,-0.57994,0.00019,22.40639]
[1779007580232,35.65,78059.77,41.7,-0.57994,0.00019,22.40639]
[1779007583942,35.65,78057.46,41.7,-0.58038,0.00019,22.40058]
[1779007584261,35.65,78057.46,41.7,-0.58038,0.00019,22.40058]
[1779007585269,35.65,78056.09,41.7,-0.58065,0.00019,22.39713]
[1779007586894,35.65,78056.35,41.7,-0.5806,0.00019,22.39778]
[1779007587609,35.65,78056.35,41.7,-0.5806,0.00019,22.39778]
[1779007588324,35.65,78056.35,41.7,-0.5806,0.00019,22.39778]
[1779007597669,35.64,78058.3,41.7,-0.58026,0.00019,22.39828]
[1779007602704,35.64,78059.88,41.7,-0.57996,0.00019,22.40223]
[1779007607739,35.64,78059.84,41.7,-0.57997,0.00019,22.40212]
[1779007612774,35.64,78059.77,41.7,-0.57999,0.00019,22.40189]
[1779007616759,35.63,78060.33,41.7,-0.57989,0.00019,22.40313]
[1779007620215,35.63,78059.72,41.7,-0.58002,0.00019,22.4015]
[1779007622172,35.62,78060.3,41.7,-0.57992,0.00019,22.40282]
[1779007625966,35.62,78059.62,41.7,-0.58007,0.00019,22.40093]
[1779007632596,35.61,78059.62,41.7,-0.58007,0.00019,22.40084]
[1779007638957,35.59,78060.1,41.7,-0.58003,0.00019,22.40145]
[1779007642202,35.59,78059.7,41.7,-0.58011,0.00019,22.4004]
[1779007652223,35.59,78059.67,41.7,-0.58013,0.00019,22.40024]
[1779007652325,35.59,78059.67,41.7,-0.58014,0.00019,22.39614]
[1779007653405,35.59,78059.67,41.7,-0.58014,0.00019,22.39614]
[1779007653506,35.59,78059.46,41.7,-0.58018,0.00019,22.39562]
[1779007658109,35.59,78059.39,41.7,-0.58019,0.00019,22.39547]
[1779007658360,35.59,78059.39,41.7,-0.58019,0.00019,22.39547]
[1779007658139,35.59,78059.43,41.7,-0.58018,0.00019,22.39557]
[1779007659097,35.59,78059.17,41.7,-0.58023,0.00019,22.39493]
[1779007664135,35.59,78059.2,41.7,-0.58022,0.00019,22.39505]
[1779007669170,35.59,78059.19,41.7,-0.58023,0.00019,22.39496]
[1779007675212,35.58,78059.08,41.7,-0.58027,0.00019,22.39443]
[1779007678813,35.58,78059.19,41.7,-0.58026,0.00019,22.39467]
[1779007682294,35.58,78059.19,41.7,-0.58026,0.00019,22.39458]
[1779007683927,35.57,78059.26,41.7,-0.58026,0.00019,22.39459]
[1779007689310,35.56,78059.06,41.7,-0.58033,0.00019,22.3938]
[1779007694345,35.56,78059.13,41.7,-0.58033,0.00019,22.39377]
[1779007704415,35.54,78059.13,41.7,-0.58036,0.00019,22.39338]
[1779007712471,35.53,78058.73,41.7,-0.58048,0.00019,22.38793]
[1779007717506,35.53,78058.62,41.7,-0.58052,0.00019,22.38747]
[1779007722541,35.52,78058.41,41.7,-0.58058,0.00019,22.38677]
[1779007734627,35.51,78058.75,41.7,-0.58055,0.00019,22.3872]
[1779007741676,35.5,78058.93,41.7,-0.58053,0.00019,22.38742]
[1779007746711,35.5,78062.06,41.7,-0.57993,0.00019,22.39532]
[1779007752357,35.5,78062.89,41.7,-0.57977,0.00019,22.39744]
[1779007752839,35.5,78062.9,41.7,-0.57976,0.00019,22.39748]
[1779007757967,35.5,78062.83,41.7,-0.57977,0.00019,22.39733]
[1779007764847,35.5,78062.72,41.7,-0.57979,0.00019,22.3971]
[1779007769882,35.5,78062.77,41.7,-0.57978,0.00019,22.39725]
[1779007774917,35.5,78062.7,41.7,-0.57981,0.00019,22.39296]
[1779007775564,35.5,78062.7,41.7,-0.57981,0.00019,22.39296]
[1779007776169,35.5,78062.7,41.7,-0.57981,0.00019,22.39296]
[1779007777076,35.5,78062.7,41.7,-0.57981,0.00019,22.39297]
[1779007777086,35.5,78062.7,41.7,-0.57981,0.00019,22.39297]
[1779007778363,35.51,78062.77,41.7,-0.57979,0.00019,22.39315]
[1779007788008,35.51,78062.67,41.7,-0.57981,0.00019,22.39294]
[1779007789541,35.51,78062.67,41.7,-0.57981,0.00019,22.39294]
[1779007790636,35.51,78062.67,41.7,-0.57981,0.00019,22.39294]
[1779007792870,35.51,78062.79,41.7,-0.57978,0.00019,22.39324]
[1779007802106,35.5,78062.79,41.7,-0.5798,0.00019,22.39307]
[1779007810162,35.49,78062.54,41.7,-0.57987,0.00019,22.39223]
[1779007811760,35.49,78062.42,41.7,-0.57989,0.00019,22.3919]
[1779007812867,35.49,78062.42,41.7,-0.57989,0.00019,22.3919]
[1779007825269,35.48,78062.75,41.7,-0.57986,0.00019,22.39231]
[1779007830304,35.47,78062.42,41.7,-0.57994,0.00019,22.39133]
[1779007839233,35.47,78062.42,41.7,-0.57994,0.00019,22.39133]
[1779007839389,35.47,78062.42,41.7,-0.57994,0.00019,22.39133]
[1779007839446,35.46,78060.25,41.7,-0.5804,0.00019,22.38144]
[1779007840206,35.46,78060.25,41.7,-0.5804,0.00019,22.38144]
[1779007844800,35.46,78055.75,41.7,-0.58128,0.00019,22.36987]
[1779007849811,35.45,78057.6,41.7,-0.58093,0.00019,22.37444]
[1779007850245,35.45,78057.6,41.7,-0.58093,0.00019,22.37444]
[1779007851611,35.45,78057.73,41.7,-0.58091,0.00019,22.37473]
[1779007852780,35.45,78057.79,41.7,-0.5809,0.00019,22.37486]
[1779007853184,35.45,78057.79,41.7,-0.5809,0.00019,22.37486]
[1779007855697,35.45,78060.11,41.7,-0.58047,0.00019,22.38059]
[1779007861521,35.45,78061.91,41.7,-0.58012,0.00019,22.38514]
[1779007866556,35.45,78061.77,41.7,-0.58014,0.00019,22.38485]
[1779007867209,35.45,78061.77,41.7,-0.58014,0.00019,22.38485]
[1779007870708,35.45,78061.92,41.7,-0.58011,0.00019,22.38527]
[1779007870716,35.45,78061.92,41.7,-0.58011,0.00019,22.38527]
[1779007871591,35.45,78066.06,41.7,-0.57931,0.00019,22.39565]
[1779007874617,35.45,78072.16,41.7,-0.57814,0.00019,22.41078]
[1779007876915,35.45,78072.2,41.7,-0.57813,0.00019,22.41087]
[1779007876988,35.45,78072.2,41.7,-0.57813,0.00019,22.41087]
[1779007877122,35.45,78072.2,41.7,-0.57813,0.00019,22.41087]
[1779007877138,35.45,78072.2,41.7,-0.57813,0.00019,22.41087]
[1779007877638,35.45,78067.71,41.7,-0.57899,0.00019,22.39976]
[1779007882673,35.45,78065.38,41.7,-0.57944,0.00019,22.39398]
[1779007887708,35.45,78065.11,41.7,-0.57949,0.00019,22.39331]
[1779007892743,35.45,78065.3,41.7,-0.57947,0.00019,22.38966]
[1779007897778,35.45,78065.38,41.7,-0.57945,0.00019,22.38986]
[1779007902813,35.45,78065.72,41.7,-0.57939,0.00019,22.39072]
[1779007907849,35.45,78066.27,41.7,-0.57928,0.00019,22.39209]
[1779007912884,35.45,78066.34,41.7,-0.57927,0.00019,22.39226]
[1779007917919,35.45,78066.02,41.7,-0.57933,0.00019,22.39146]
[1779007922954,35.45,78066.62,41.7,-0.57922,0.00019,22.39295]
[1779007927989,35.45,78067.01,41.7,-0.57914,0.00019,22.39392]
[1779007933412,35.45,78066.96,41.7,-0.57915,0.00019,22.39379]
[1779007933471,35.45,78066.96,41.7,-0.57915,0.00019,22.39379]
[1779007936045,35.45,78070.83,41.7,-0.57841,0.00019,22.40337]
[1779007941080,35.45,78071.26,41.7,-0.57833,0.00019,22.4044]
[1779007947122,35.45,78070.47,41.7,-0.57848,0.00019,22.4024]
[1779007952160,35.45,78070.68,41.7,-0.57846,0.00019,22.39875]
[1779007957195,35.45,78070.17,41.7,-0.57856,0.00019,22.39746]
[1779007960188,35.44,78069.96,41.7,-0.5786,0.00019,22.39692]
[1779007963529,35.44,78070.28,41.7,-0.57854,0.00019,22.39769]
[1779007969847,35.44,78070.14,41.7,-0.57858,0.00019,22.3973]
[1779007973311,35.44,78070.21,41.7,-0.57857,0.00019,22.39744]
[1779007974128,35.44,78070.21,41.7,-0.57857,0.00019,22.39743]
[1779007976282,35.44,78070.28,41.7,-0.57855,0.00019,22.39759]
[1779007978106,35.44,78069.74,41.7,-0.57866,0.00019,22.39623]
[1779007980488,35.44,78069.74,41.7,-0.57866,0.00019,22.39623]
[1779007982370,35.44,78078.32,41.7,-0.577,0.00019,22.41733]
[1779007990426,35.45,78078.83,41.7,-0.57689,0.00019,22.41873]
[1779008001505,35.45,78078.75,41.7,-0.57689,0.00019,22.41875]
[1779008009561,35.46,78078.56,41.7,-0.5769,0.00019,22.4185]
[1779008014596,35.47,78078.52,41.7,-0.57691,0.00019,22.41441]
[1779008020638,35.47,78078.63,41.7,-0.57688,0.00019,22.41485]
[1779008025043,35.48,78078.52,41.7,-0.57689,0.00019,22.41467]
[1779008026049,35.48,78078.52,41.7,-0.57689,0.00019,22.4147]
[1779008031716,35.49,78076.33,41.7,-0.57729,0.00019,22.40958]
[1779008036751,35.49,78075.59,41.7,-0.57742,0.00019,22.40793]
[1779008041786,35.5,78075.07,41.7,-0.5775,0.00019,22.40682]
[1779008050849,35.51,78074.0,41.7,-0.57769,0.00019,22.40449]
[1779008057898,35.52,78074.17,41.7,-0.57763,0.00019,22.40512]
[1779008063940,35.52,78074.83,41.7,-0.57749,0.00019,22.40691]
[1779008068975,35.53,78076.11,41.7,-0.57723,0.00019,22.41017]
[1779008074092,35.53,78078.1,41.7,-0.57685,0.00019,22.41097]
[1779008081059,35.54,78078.11,41.7,-0.57683,0.00019,22.4112]
[1779008086095,35.54,78074.81,41.7,-0.57746,0.00019,22.40331]
[1779008091136,35.54,78073.85,41.7,-0.57764,0.00019,22.40098]
[1779008094909,35.54,78072.28,41.7,-0.57794,0.00019,22.39711]
[1779008095014,35.54,78072.55,41.7,-0.57789,0.00019,22.39776]
[1779008095176,35.54,78072.55,41.7,-0.57789,0.00019,22.39776]
[1779008095530,35.54,78072.55,41.7,-0.57789,0.00019,22.39776]
[1779008095552,35.54,78066.09,41.7,-0.57914,0.00019,22.38181]
[1779008096019,35.54,78066.09,41.7,-0.57914,0.00019,22.38181]
[1779008096570,35.54,78060.31,41.7,-0.58025,0.00019,22.36737]
[1779008097187,35.54,78060.31,41.7,-0.58025,0.00019,22.36737]
[1779008097215,35.54,78060.31,41.7,-0.58025,0.00019,22.36737]
[1779008097551,35.54,78060.31,41.7,-0.58025,0.00019,22.36737]
[1779008097672,35.54,78060.31,41.7,-0.58025,0.00019,22.36737]
[1779008099468,35.54,78053.97,41.7,-0.58147,0.00019,22.35133]
[1779008100202,35.54,78050.66,41.7,-0.5821,0.00019,22.34289]
[1779008100726,35.54,78050.66,41.7,-0.5821,0.00019,22.34289]
[1779008103085,35.54,78049.09,41.7,-0.5824,0.00019,22.33887]
[1779008106241,35.55,78054.02,41.7,-0.58145,0.00019,22.35154]
[1779008110656,35.55,78054.12,41.7,-0.58143,0.00019,22.35182]
[1779008112283,35.55,78059.26,41.7,-0.58044,0.00019,22.36486]
[1779008115179,35.55,78059.44,41.7,-0.5804,0.00019,22.36532]
[1779008120339,35.55,78062.23,41.7,-0.57987,0.00019,22.37233]
[1779008122162,35.55,78062.26,41.7,-0.57986,0.00019,22.3724]
[1779008127656,35.55,78063.92,41.7,-0.57954,0.00019,22.37654]
[1779008134437,35.55,78063.98,41.7,-0.57955,0.00019,22.37251]
[1779008139472,35.54,78064.0,41.7,-0.57955,0.00019,22.37253]
[1779008144507,35.54,78063.96,41.7,-0.57956,0.00019,22.3724]
[1779008149240,35.54,78063.89,41.7,-0.57957,0.00019,22.37221]
[1779008150106,35.54,78063.89,41.7,-0.57958,0.00019,22.3722]
[1779008155227,35.54,78063.89,41.7,-0.57958,0.00019,22.3722]
[1779008160620,35.54,78062.14,41.7,-0.57992,0.00019,22.36775]
[1779008161297,35.54,78062.14,41.7,-0.57992,0.00019,22.36775]
[1779008161780,35.54,78062.14,41.7,-0.57992,0.00019,22.36775]
[1779008161881,35.54,78061.78,41.7,-0.57999,0.00019,22.36684]
[1779008167669,35.54,78061.99,41.7,-0.57995,0.00019,22.36733]
[1779008172704,35.54,78062.23,41.7,-0.57991,0.00019,22.3679]
[1779008178746,35.54,78062.23,41.7,-0.57991,0.00019,22.36786]
[1779008183883,35.54,78062.91,41.7,-0.57978,0.00019,22.36954]
[1779008184339,35.53,78062.95,41.7,-0.57978,0.00019,22.36962]
[1779008190830,35.53,78063.03,41.7,-0.57977,0.00019,22.36976]
[1779008192395,35.53,78063.03,41.7,-0.57977,0.00019,22.36976]
[1779008197879,35.53,78062.12,41.7,-0.57996,0.00019,22.36331]
[1779008203921,35.53,78062.93,41.7,-0.57981,0.00019,22.36529]
[1779008205297,35.53,78062.91,41.7,-0.57981,0.00019,22.36524]
[1779008209799,35.53,78062.26,41.7,-0.57994,0.00019,22.36357]
[1779008209854,35.53,78062.26,41.7,-0.57994,0.00019,22.36357]
[1779008210084,35.53,78059.84,41.7,-0.58041,0.00019,22.35749]
[1779008210667,35.53,78059.84,41.7,-0.58041,0.00019,22.35749]
[1779008211223,35.53,78059.53,41.7,-0.58047,0.00019,22.3567]
[1779008217026,35.53,78060.02,41.7,-0.58037,0.00019,22.3579]
[1779008219624,35.53,78060.0,41.7,-0.58038,0.00019,22.35784]
[1779008219632,35.53,78060.0,41.7,-0.58038,0.00019,22.35784]
[1779008220047,35.53,78058.2,41.7,-0.58073,0.00019,22.35329]
[1779008225086,35.53,78053.9,41.7,-0.58155,0.00019,22.34238]
[1779008235152,35.53,78054.35,41.7,-0.58146,0.00019,22.34354]
[1779008244215,35.53,78054.95,41.7,-0.58135,0.00019,22.34512]
[1779008246890,35.53,78055.26,41.7,-0.58128,0.00019,22.34592]
[1779008247355,35.53,78055.28,41.7,-0.58128,0.00019,22.34598]
[1779008253278,35.53,78056.61,41.7,-0.58104,0.00019,22.34525]
[1779008258313,35.53,78056.65,41.7,-0.58103,0.00019,22.3454]
[1779008268383,35.54,78056.66,41.7,-0.58102,0.00019,22.34551]
[1779008276439,35.54,78056.67,41.7,-0.58101,0.00019,22.34562]
[1779008284495,35.54,78056.65,41.7,-0.581,0.00019,22.34566]
[1779008289531,35.54,78056.57,41.7,-0.58101,0.00019,22.34551]
[1779008294566,35.55,78056.54,41.7,-0.58101,0.00019,22.3455]
[1779008297587,35.55,78052.66,41.7,-0.58176,0.00019,22.33568]
[1779008302623,35.55,78049.67,41.7,-0.58232,0.00019,22.32812]
[1779008307658,35.55,78051.11,41.7,-0.58204,0.00019,22.3319]
[1779008312693,35.56,78050.98,41.7,-0.58207,0.00019,22.3275]
[1779008318735,35.56,78051.01,41.7,-0.58206,0.00019,22.32768]
[1779008327800,35.56,78051.07,41.7,-0.58203,0.00019,22.32798]
[1779008329180,35.56,78051.07,41.7,-0.58203,0.00019,22.32798]
[1779008330821,35.57,78058.8,41.7,-0.58055,0.00019,22.34765]
[1779008335857,35.57,78060.55,41.7,-0.58021,0.00019,22.35207]
[1779008341899,35.57,78060.99,41.7,-0.58012,0.00019,22.35318]
[1779008346934,35.57,78062.2,41.7,-0.57989,0.00019,22.35621]
[1779008347766,35.57,78062.2,41.7,-0.57989,0.00019,22.35621]
[1779008354992,35.56,78064.86,41.7,-0.57938,0.00019,22.36279]
[1779008360027,35.56,78065.36,41.7,-0.57929,0.00019,22.36399]
[1779008365062,35.56,78065.2,41.7,-0.57933,0.00019,22.36355]
[1779008370097,35.56,78065.17,41.7,-0.57934,0.00019,22.36343]
[1779008371127,35.56,78065.17,41.7,-0.57934,0.00019,22.36343]
[1779008373744,35.56,78064.86,41.7,-0.57941,0.00019,22.35858]
[1779008374125,35.56,78064.83,41.7,-0.57941,0.00019,22.35849]
[1779008375191,35.56,78064.83,41.7,-0.57941,0.00019,22.35849]
[1779008376139,35.56,78064.76,41.7,-0.57943,0.00019,22.3583]
[1779008381174,35.56,78065.94,41.7,-0.5792,0.00019,22.36121]
[1779008388145,35.56,78065.94,41.7,-0.5792,0.00019,22.36121]
[1779008393258,35.56,78065.03,41.7,-0.57938,0.00019,22.35891]
[1779008398293,35.56,78065.09,41.7,-0.57937,0.00019,22.35904]
[1779008401350,35.56,78064.74,41.7,-0.57944,0.00019,22.35816]
[1779008406854,35.56,78068.34,41.7,-0.57875,0.00019,22.36708]
[1779008406955,35.56,78068.34,41.7,-0.57875,0.00019,22.36709]
[1779008412392,35.55,78064.54,41.7,-0.57948,0.00019,22.35758]
[1779008419441,35.55,78063.76,41.7,-0.57964,0.00019,22.35557]
[1779008424476,35.55,78064.95,41.7,-0.57941,0.00019,22.3585]
[1779008432532,35.55,78064.38,41.7,-0.57955,0.00019,22.35287]
[1779008438574,35.55,78064.75,41.7,-0.57948,0.00019,22.35375]
[1779008443609,35.55,78064.58,41.7,-0.57951,0.00019,22.35329]
[1779008444695,35.55,78064.58,41.7,-0.57951,0.00019,22.35329]
[1779008444717,35.55,78064.58,41.7,-0.57951,0.00019,22.35329]
[1779008449307,35.55,78064.58,41.7,-0.57951,0.00019,22.35328]
[1779008455695,35.54,78064.58,41.7,-0.57952,0.00019,22.35322]
[1779008460730,35.54,78064.75,41.7,-0.57949,0.00019,22.3536]
[1779008465605,35.54,78064.9,41.7,-0.57947,0.00019,22.35394]
[1779008466726,35.54,78065.03,41.7,-0.57944,0.00019,22.35426]
[1779008471807,35.54,78064.28,41.7,-0.57959,0.00019,22.35233]
[1779008476842,35.54,78064.38,41.7,-0.57958,0.00019,22.35253]
[1779008481877,35.54,78064.33,41.7,-0.57959,0.00019,22.35236]
[1779008486912,35.53,78064.35,41.7,-0.57959,0.00019,22.35236]
[1779008492954,35.53,78064.75,41.7,-0.57953,0.00019,22.34916]
[1779008498011,35.53,78065.23,41.7,-0.57944,0.00019,22.35031]
[1779008504033,35.53,78066.98,41.7,-0.57911,0.00019,22.35459]
[1779008509068,35.52,78067.3,41.7,-0.57906,0.00019,22.35531]
[1779008514103,35.52,78067.12,41.7,-0.5791,0.00019,22.3548]
[1779008519138,35.52,78067.33,41.7,-0.57907,0.00019,22.35525]
[1779008524175,35.52,78067.37,41.7,-0.57906,0.00019,22.35527]
[1779008529210,35.51,78067.28,41.7,-0.57909,0.00019,22.35498]
[1779008533609,35.51,78066.76,41.7,-0.57919,0.00019,22.35363]
[1779008534168,35.51,78066.76,41.7,-0.57919,0.00019,22.35363]
[1779008540287,35.51,78068.27,41.7,-0.57891,0.00019,22.35729]
[1779008543031,35.51,78068.26,41.7,-0.57891,0.00019,22.35724]
[1779008543308,35.51,78068.2,41.7,-0.57893,0.00019,22.35708]
[1779008545714,35.51,78068.2,41.7,-0.57893,0.00019,22.35708]
[1779008546329,35.51,78069.37,41.7,-0.5787,0.00019,22.35999]
[1779008548289,35.51,78071.57,41.7,-0.57828,0.00019,22.36541]
[1779008552659,35.51,78073.32,41.7,-0.57796,0.00019,22.36549]
[1779008558413,35.5,78078.09,41.7,-0.57705,0.00019,22.37703]
[1779008562733,35.5,78078.49,41.7,-0.57698,0.00019,22.37795]
[1779008563278,35.5,78078.49,41.7,-0.57698,0.00019,22.37795]
[1779008564486,35.5,78078.44,41.7,-0.57699,0.00019,22.37779]
[1779008564583,35.5,78078.44,41.7,-0.57699,0.00019,22.37779]
[1779008565113,35.5,78078.44,41.7,-0.57699,0.00019,22.37779]
[1779008567238,35.5,78078.82,41.7,-0.57692,0.00019,22.37868]
[1779008572512,35.5,78082.16,41.7,-0.57627,0.00019,22.38681]
[1779008577547,35.5,78083.22,41.7,-0.57606,0.00019,22.38947]
[1779008578961,35.5,78083.22,41.7,-0.57606,0.00019,22.38947]
[1779008580568,35.51,78088.34,41.7,-0.57506,0.00019,22.40176]
[1779008585603,35.51,78091.17,41.7,-0.57451,0.00019,22.40854]
[1779008590638,35.51,78091.36,41.7,-0.57447,0.00019,22.40906]
[1779008595674,35.51,78095.48,41.7,-0.57366,0.00019,22.41881]
[1779008596894,35.51,78099.45,41.7,-0.5729,0.00019,22.42806]
[1779008599702,35.52,78103.96,41.7,-0.57202,0.00019,22.43847]
[1779008604737,35.52,78106.37,41.7,-0.57156,0.00019,22.44399]
[1779008609683,35.52,78106.1,41.7,-0.57161,0.00019,22.44337]
[1779008609772,35.52,78101.03,41.7,-0.57259,0.00019,22.43174]
[1779008610702,35.52,78101.03,41.7,-0.57259,0.00019,22.43174]
[1779008610783,35.52,78101.03,41.7,-0.57259,0.00019,22.43174]
[1779008610905,35.52,78091.25,41.7,-0.57448,0.00019,22.40892]
[1779008611788,35.52,78085.07,41.7,-0.57568,0.00019,22.3901]
[1779008613802,35.52,78083.41,41.7,-0.576,0.00019,22.38617]
[1779008618573,35.52,78083.34,41.7,-0.57601,0.00019,22.3861]
[1779008618635,35.52,78083.34,41.7,-0.57601,0.00019,22.3861]
[1779008623872,35.53,78084.78,41.7,-0.57571,0.00019,22.38972]
[1779008627900,35.53,78088.63,41.7,-0.57496,0.00019,22.39903]
[1779008632935,35.54,78091.07,41.7,-0.57447,0.00019,22.40493]
[1779008636459,35.54,78092.44,41.7,-0.5742,0.00019,22.40821]
[1779008640992,35.55,78096.51,41.7,-0.5734,0.00019,22.41788]
[1779008646028,35.55,78097.27,41.7,-0.57325,0.00019,22.41977]
[1779008646819,35.55,78097.27,41.7,-0.57325,0.00019,22.41977]
[1779008652073,35.56,78098.6,41.7,-0.57298,0.00019,22.42301]
[1779008657092,35.56,78098.85,41.7,-0.57292,0.00019,22.42368]
[1779008662143,35.57,78097.85,41.7,-0.5731,0.00019,22.42151]
[1779008669192,35.58,78097.74,41.7,-0.5731,0.00019,22.42144]
[1779008674227,35.58,78096.61,41.7,-0.57332,0.00019,22.4148]
[1779008679262,35.59,78096.57,41.7,-0.57332,0.00019,22.41485]
[1779008684297,35.59,78095.76,41.7,-0.57346,0.00019,22.4131]
[1779008686628,35.59,78095.69,41.7,-0.57347,0.00019,22.413]
[1779008686766,35.59,78095.69,41.7,-0.57347,0.00019,22.413]
[1779008687318,35.6,78090.8,41.7,-0.57441,0.00019,22.40158]
[1779008688325,35.6,78086.77,41.7,-0.57518,0.00019,22.39209]
[1779008690339,35.6,78082.79,41.7,-0.57594,0.00019,22.38268]
[1779008691125,35.6,78082.79,41.7,-0.57594,0.00019,22.38268]
[1779008691171,35.6,78082.79,41.7,-0.57594,0.00019,22.38268]
[1779008691346,35.6,78078.56,41.7,-0.57675,0.00019,22.37255]
[1779008692695,35.6,78075.81,41.7,-0.57728,0.00019,22.36594]
[1779008692799,35.6,78075.81,41.7,-0.57728,0.00019,22.36594]
[1779008693360,35.6,78069.99,41.7,-0.57839,0.00019,22.35172]
[1779008693779,35.6,78069.99,41.7,-0.57839,0.00019,22.35172]
[1779008694190,35.6,78069.99,41.7,-0.57839,0.00019,22.35172]
[1779008694703,35.6,78067.73,41.7,-0.57883,0.00019,22.34616]
[1779008695261,35.6,78067.73,41.7,-0.57883,0.00019,22.34616]
[1779008697388,35.61,78059.45,41.7,-0.58042,0.00019,22.32557]
[1779008697813,35.61,78059.45,41.7,-0.58042,0.00019,22.32557]
[1779008698395,35.61,78051.69,41.7,-0.5819,0.00019,22.30593]
[1779008699402,35.61,78046.1,41.7,-0.58297,0.00019,22.29161]
[1779008701471,35.61,78046.2,41.7,-0.58295,0.00019,22.2919]
[1779008702424,35.61,78053.67,41.7,-0.58151,0.00019,22.31111]
[1779008703431,35.61,78058.21,41.7,-0.58064,0.00019,22.32263]
[1779008708466,35.61,78059.17,41.7,-0.58045,0.00019,22.32514]
[1779008710213,35.62,78059.55,41.7,-0.58037,0.00019,22.32611]
[1779008711433,35.62,78060.22,41.7,-0.58024,0.00019,22.32781]
[1779008711487,35.62,78060.58,41.7,-0.58017,0.00019,22.32873]
[1779008716522,35.62,78062.51,41.7,-0.57979,0.00019,22.33362]
[1779008718224,35.62,78063.22,41.7,-0.57966,0.00019,22.3354]
[1779008721473,35.62,78063.24,41.7,-0.57965,0.00019,22.33546]
[1779008727310,35.62,78062.6,41.7,-0.57977,0.00019,22.3339]
[1779008728293,35.62,78062.6,41.7,-0.57977,0.00019,22.33391]
[1779008733746,35.62,78062.73,41.7,-0.57976,0.00019,22.3301]
[1779008740690,35.62,78063.36,41.7,-0.57964,0.00019,22.33167]
[1779008744959,35.62,78063.28,41.7,-0.57966,0.00019,22.33146]
[1779008747086,35.62,78063.28,41.7,-0.57966,0.00019,22.33146]
[1779008752912,35.62,78063.66,41.7,-0.57958,0.00019,22.33238]
[1779008754141,35.62,78063.55,41.7,-0.57961,0.00019,22.3321]
[1779008759823,35.62,78063.96,41.7,-0.57953,0.00019,22.33308]
[1779008764863,35.62,78064.67,41.7,-0.5794,0.00019,22.33481]
[1779008770905,35.62,78064.81,41.7,-0.57938,0.00019,22.33511]
[1779008775940,35.61,78064.85,41.7,-0.57937,0.00019,22.33517]
[1779008780976,35.61,78064.78,41.7,-0.57939,0.00019,22.33496]
[1779008786011,35.61,78064.81,41.7,-0.57939,0.00019,22.33499]
[1779008791046,35.61,78064.67,41.7,-0.57943,0.00019,22.33045]
[1779008793712,35.61,78064.73,41.7,-0.57942,0.00019,22.33058]
[1779008795281,35.61,78064.73,41.7,-0.57942,0.00019,22.33057]
[1779008803130,35.61,78064.69,41.7,-0.57944,0.00019,22.33039]
[1779008809172,35.6,78064.69,41.7,-0.57944,0.00019,22.33034]
[1779008815218,35.6,78064.76,41.7,-0.57943,0.00019,22.33047]
[1779008820253,35.6,78064.45,41.7,-0.5795,0.00019,22.32967]
[1779008822142,35.6,78064.72,41.7,-0.57944,0.00019,22.33034]
[1779008827302,35.6,78064.55,41.7,-0.57948,0.00019,22.3299]
[1779008832339,35.6,78064.58,41.7,-0.57947,0.00019,22.32997]
[1779008837374,35.6,78064.54,41.7,-0.57948,0.00019,22.32987]
[1779008842409,35.6,78064.6,41.7,-0.57947,0.00019,22.33003]
[1779008847444,35.6,78064.64,41.7,-0.57946,0.00019,22.33014]
[1779008852479,35.6,78064.57,41.7,-0.57949,0.00019,22.32582]
[1779008857516,35.6,78064.91,41.7,-0.57942,0.00019,22.32667]
[1779008862552,35.6,78065.05,41.7,-0.5794,0.00019,22.32701]
[1779008867587,35.6,78065.02,41.7,-0.5794,0.00019,22.32692]
[1779008872623,35.6,78065.05,41.7,-0.5794,0.00019,22.32698]
[1779008877657,35.6,78065.02,41.7,-0.57941,0.00019,22.32689]
[1779008882692,35.6,78065.05,41.7,-0.5794,0.00019,22.32696]
[1779008887727,35.6,78062.96,41.7,-0.5798,0.00019,22.32176]
[1779008888266,35.6,78062.96,41.7,-0.5798,0.00019,22.32176]
[1779008889223,35.6,78062.96,41.7,-0.5798,0.00019,22.32176]
[1779008890224,35.6,78062.96,41.7,-0.5798,0.00019,22.32176]
[1779008890831,35.6,78062.96,41.7,-0.5798,0.00019,22.32176]
[1779008891267,35.6,78062.96,41.7,-0.5798,0.00019,22.32176]
[1779008904163,35.6,78062.93,41.7,-0.57981,0.00019,22.3217]
[1779008910888,35.6,78063.36,41.7,-0.57972,0.00019,22.32278]
[1779008915924,35.6,78063.49,41.7,-0.57971,0.00019,22.31897]
[1779008920959,35.6,78063.46,41.7,-0.57972,0.00019,22.31892]
[1779008924622,35.6,78063.47,41.7,-0.57971,0.00019,22.31895]
[1779008925046,35.6,78063.5,41.7,-0.57971,0.00019,22.31903]
[1779008927089,35.6,78063.1,41.7,-0.57978,0.00019,22.31804]
[1779008927969,35.6,78063.42,41.7,-0.57972,0.00019,22.31884]
[1779008928444,35.6,78063.42,41.7,-0.57972,0.00019,22.31884]
[1779008930022,35.6,78069.65,41.7,-0.57852,0.00019,22.3343]
[1779008932040,35.6,78073.74,41.7,-0.57773,0.00019,22.34437]
[1779008935060,35.61,78077.93,41.7,-0.57691,0.00019,22.35467]
[1779008940095,35.62,78079.3,41.7,-0.57663,0.00019,22.35815]
[1779008945130,35.62,78080.84,41.7,-0.57632,0.00019,22.36201]
[1779008949306,35.62,78083.27,41.7,-0.57585,0.00019,22.36792]
[1779008953188,35.63,78089.27,41.7,-0.57468,0.00019,22.38228]
[1779008958223,35.63,78089.31,41.7,-0.57466,0.00019,22.38248]
[1779008963258,35.64,78089.54,41.7,-0.57461,0.00019,22.38314]
[1779008968293,35.64,78091.19,41.7,-0.57428,0.00019,22.38712]
[1779008969484,35.64,78091.19,41.7,-0.57428,0.00019,22.38712]
[1779008969569,35.64,78091.19,41.7,-0.57428,0.00019,22.38712]
[1779008970307,35.64,78095.77,41.7,-0.5734,0.00019,22.39785]
[1779008973703,35.64,78096.09,41.7,-0.57335,0.00019,22.39449]
[1779008974335,35.65,78090.38,41.7,-0.57444,0.00019,22.38118]
[1779008975342,35.65,78086.52,41.7,-0.57518,0.00019,22.37209]
[1779008980377,35.65,78087.5,41.7,-0.57498,0.00019,22.37454]
[1779008985412,35.66,78087.49,41.7,-0.57497,0.00019,22.37464]
[1779008989440,35.66,78083.49,41.7,-0.57573,0.00019,22.36525]
[1779008990448,35.66,78079.45,41.7,-0.57651,0.00019,22.35561]
[1779008995483,35.67,78077.28,41.7,-0.57691,0.00019,22.35056]
[1779009000518,35.68,78077.11,41.7,-0.57692,0.00019,22.35033]
[1779009005565,35.68,78078.65,41.7,-0.57662,0.00019,22.35419]
[1779009011595,35.69,78078.84,41.7,-0.57656,0.00019,22.3549]
[1779009017637,35.7,78079.6,41.7,-0.57639,0.00019,22.35693]
[1779009024686,35.71,78079.01,41.7,-0.57648,0.00019,22.35575]
[1779009029721,35.71,78078.72,41.7,-0.57652,0.00019,22.35524]
[1779009035763,35.72,78078.74,41.7,-0.57651,0.00019,22.35136]
[1779009040798,35.73,78078.75,41.7,-0.5765,0.00019,22.35157]
[1779009041736,35.73,78078.75,41.7,-0.5765,0.00019,22.35157]
[1779009042812,35.73,78072.76,41.7,-0.57764,0.00019,22.33712]
[1779009047847,35.73,78071.45,41.7,-0.5779,0.00019,22.33391]
[1779009049500,35.73,78071.45,41.7,-0.5779,0.00019,22.33391]
[1779009050868,35.73,78079.59,41.7,-0.57633,0.00019,22.35361]
[1779009055903,35.74,78080.26,41.7,-0.57619,0.00019,22.35535]
[1779009060938,35.74,78082.52,41.7,-0.57575,0.00019,22.36086]
[1779009065973,35.75,78083.33,41.7,-0.57558,0.00019,22.36291]
[1779009072611,35.75,78083.53,41.7,-0.57553,0.00019,22.36346]
[1779009076599,35.75,78085.28,41.7,-0.57518,0.00019,22.36775]
[1779009076811,35.75,78085.28,41.7,-0.57518,0.00019,22.36775]
[1779009077707,35.76,78085.22,41.7,-0.57519,0.00019,22.36765]
[1779009080807,35.76,78085.14,41.7,-0.5752,0.00019,22.36751]
[1779009086113,35.76,78084.75,41.7,-0.57526,0.00019,22.36677]
[1779009091148,35.77,78084.75,41.7,-0.57526,0.00019,22.36275]
[1779009099205,35.78,78084.75,41.7,-0.57525,0.00019,22.36295]
[1779009105246,35.78,78084.74,41.7,-0.57523,0.00019,22.36308]
[1779009112295,35.79,78084.92,41.7,-0.57518,0.00019,22.36369]
[1779009117330,35.8,78086.32,41.7,-0.5749,0.00019,22.36712]
[1779009123373,35.8,78089.28,41.7,-0.57432,0.00019,22.3742]
[1779009125035,35.8,78089.28,41.7,-0.57432,0.00019,22.3742]
[1779009125386,35.8,78093.52,41.7,-0.5735,0.00019,22.38411]
[1779009132435,35.81,78095.33,41.7,-0.57314,0.00019,22.38842]
[1779009139485,35.81,78095.47,41.7,-0.57311,0.00019,22.38884]
[1779009144520,35.81,78094.6,41.7,-0.57327,0.00019,22.3869]
[1779009152576,35.82,78095.37,41.7,-0.57313,0.00019,22.38465]
[1779009157600,35.82,78096.07,41.7,-0.57298,0.00019,22.38632]
[1779009158815,35.82,78097.25,41.7,-0.57276,0.00019,22.38905]
[1779009164661,35.83,78101.33,41.7,-0.57197,0.00019,22.39845]
[1779009169696,35.83,78101.47,41.7,-0.57193,0.00019,22.39882]
[1779009175740,35.83,78101.81,41.7,-0.57186,0.00019,22.39964]
[1779009182789,35.83,78102.33,41.7,-0.57176,0.00019,22.40087]
[1779009184803,35.83,78108.15,41.7,-0.57064,0.00019,22.41398]
[1779009189838,35.83,78108.99,41.7,-0.57048,0.00019,22.41585]
[1779009195880,35.83,78110.0,41.7,-0.57028,0.00019,22.41817]
[1779009199234,35.84,78110.31,41.7,-0.57022,0.00019,22.41893]
[1779009204943,35.84,78108.93,41.7,-0.57047,0.00019,22.41598]
[1779009207370,35.85,78108.83,41.7,-0.57048,0.00019,22.4158]
[1779009207964,35.85,78108.68,41.7,-0.57051,0.00019,22.41548]
[1779009213000,35.85,78108.25,41.7,-0.57061,0.00019,22.4104]
[1779009218035,35.85,78108.49,41.7,-0.57056,0.00019,22.41095]
[1779009220049,35.85,78104.22,41.7,-0.57138,0.00019,22.40136]
[1779009225084,35.85,78104.77,41.7,-0.57127,0.00019,22.4026]
[1779009233424,35.85,78104.77,41.7,-0.57127,0.00019,22.4026]
[1779009235154,35.85,78099.29,41.7,-0.57233,0.00019,22.39015]
[1779009242203,35.84,78099.24,41.7,-0.57234,0.00019,22.38999]
[1779009250259,35.84,78098.25,41.7,-0.57254,0.00019,22.38766]
[1779009257308,35.84,78099.02,41.7,-0.57239,0.00019,22.38937]
[1779009264357,35.84,78099.21,41.7,-0.57236,0.00019,22.38977]
[1779009269392,35.84,78099.23,41.7,-0.57236,0.00019,22.38978]
[1779009274427,35.84,78099.42,41.7,-0.57234,0.00019,22.38604]
[1779009279462,35.83,78100.19,41.7,-0.5722,0.00019,22.38776]
[1779009285504,35.83,78100.41,41.7,-0.57216,0.00019,22.38822]
[1779009290539,35.83,78100.27,41.7,-0.57219,0.00019,22.38787]
[1779009295574,35.83,78100.16,41.7,-0.57221,0.00019,22.38758]
[1779009304637,35.83,78099.51,41.7,-0.57234,0.00019,22.38602]
[1779009309320,35.83,78099.74,41.7,-0.5723,0.00019,22.38654]
[1779009311950,35.82,78094.59,41.7,-0.57329,0.00019,22.37467]
[1779009312856,35.82,78092.72,41.7,-0.57365,0.00019,22.37032]
[1779009312927,35.82,78092.72,41.7,-0.57365,0.00019,22.37032]
[1779009313700,35.82,78102.52,41.7,-0.57178,0.00019,22.39277]
[1779009315714,35.82,78108.61,41.7,-0.57061,0.00019,22.40648]
[1779009321756,35.82,78108.98,41.7,-0.57054,0.00019,22.40733]
[1779009326791,35.82,78110.92,41.7,-0.57016,0.00019,22.41167]
[1779009330819,35.82,78117.38,41.7,-0.56892,0.00019,22.42596]
[1779009332099,35.82,78117.38,41.7,-0.56892,0.00019,22.42596]
[1779009332163,35.82,78119.97,41.7,-0.56843,0.00019,22.42749]
[1779009338139,35.82,78120.02,41.7,-0.56843,0.00019,22.42757]
[1779009338580,35.82,78120.47,41.7,-0.56834,0.00019,22.42854]
[1779009339234,35.82,78120.67,41.7,-0.5683,0.00019,22.42899]
[1779009341007,35.82,78120.67,41.7,-0.5683,0.00019,22.42899]
[1779009347939,35.82,78121.29,41.7,-0.56818,0.00019,22.43032]
[1779009348237,35.82,78121.29,41.7,-0.56818,0.00019,22.43032]
[1779009350960,35.82,78121.31,41.7,-0.56818,0.00019,22.43035]
[1779009352142,35.82,78121.31,41.7,-0.56818,0.00019,22.43035]
[1779009352160,35.82,78121.84,41.7,-0.56808,0.00019,22.4315]
[1779009352714,35.82,78121.84,41.7,-0.56808,0.00019,22.4315]
[1779009352974,35.82,78124.11,41.7,-0.56764,0.00019,22.43644]
[1779009353451,35.82,78124.11,41.7,-0.56764,0.00019,22.43644]
[1779009353890,35.82,78124.11,41.7,-0.56764,0.00019,22.43644]
[1779009353981,35.82,78124.62,41.7,-0.56754,0.00019,22.43753]
[1779009354391,35.82,78124.62,41.7,-0.56754,0.00019,22.43753]
[1779009354794,35.82,78124.62,41.7,-0.56754,0.00019,22.43753]
[1779009354988,35.82,78125.29,41.7,-0.56741,0.00019,22.43897]
[1779009355921,35.82,78125.29,41.7,-0.56741,0.00019,22.43897]
[1779009355995,35.82,78125.23,41.7,-0.56743,0.00019,22.43883]
[1779009356907,35.82,78125.23,41.7,-0.56743,0.00019,22.43883]
[1779009357002,35.82,78125.12,41.7,-0.56745,0.00019,22.43859]
[1779009359189,35.82,78124.94,41.7,-0.56748,0.00019,22.43819]
[1779009360023,35.82,78125.53,41.7,-0.56737,0.00019,22.43945]
[1779009360674,35.82,78125.53,41.7,-0.56737,0.00019,22.43945]
[1779009361030,35.82,78125.55,41.7,-0.56737,0.00019,22.43949]
[1779009362040,35.82,78125.55,41.7,-0.56737,0.00019,22.43949]
[1779009362101,35.82,78125.55,41.7,-0.56737,0.00019,22.43948]
[1779009363232,35.82,78125.55,41.7,-0.56737,0.00019,22.43948]
[1779009364051,35.82,78125.77,41.7,-0.56733,0.00019,22.43994]
[1779009369086,35.82,78125.76,41.7,-0.56733,0.00019,22.43989]
[1779009374550,35.82,78125.42,41.7,-0.5674,0.00019,22.43914]
[1779009375128,35.82,78125.09,41.7,-0.56746,0.00019,22.43842]
[1779009380163,35.82,78125.63,41.7,-0.56736,0.00019,22.43955]
[1779009385198,35.81,78125.43,41.7,-0.5674,0.00019,22.4391]
[1779009390233,35.81,78123.86,41.7,-0.56771,0.00019,22.43569]
[1779009394073,35.81,78124.32,41.7,-0.56763,0.00019,22.43254]
[1779009394261,35.81,78124.05,41.7,-0.56769,0.00019,22.43195]
[1779009400303,35.81,78123.2,41.7,-0.56785,0.00019,22.43008]
[1779009408359,35.81,78122.94,41.7,-0.56791,0.00019,22.42947]
[1779009413394,35.81,78125.21,41.7,-0.56748,0.00019,22.43433]
[1779009418429,35.8,78125.51,41.7,-0.56742,0.00019,22.43492]
[1779009423464,35.8,78122.94,41.7,-0.56792,0.00019,22.42933]
[1779009428499,35.8,78122.8,41.7,-0.56795,0.00019,22.42898]
[1779009431270,35.8,78122.85,41.7,-0.56795,0.00019,22.42908]
[1779009433860,35.8,78121.24,41.7,-0.56826,0.00019,22.42556]
[1779009433961,35.8,78120.18,41.7,-0.56846,0.00019,22.42324]
[1779009439696,35.8,78120.31,41.7,-0.56844,0.00019,22.42355]
[1779009440729,35.81,78120.31,41.7,-0.56842,0.00019,22.42372]
[1779009440829,35.81,78120.5,41.7,-0.56838,0.00019,22.42416]
[1779009444578,35.81,78118.39,41.7,-0.56879,0.00019,22.41954]
[1779009449908,35.81,78118.6,41.7,-0.56875,0.00019,22.41997]
[1779009450311,35.81,78118.6,41.7,-0.56875,0.00019,22.41997]
[1779009450009,35.8,78117.26,41.7,-0.56901,0.00019,22.41701]
[1779009450347,35.8,78117.26,41.7,-0.56901,0.00019,22.41701]
[1779009450653,35.8,78111.82,41.7,-0.57006,0.00019,22.40499]
[1779009451660,35.81,78106.79,41.7,-0.57103,0.00019,22.38964]
[1779009453380,35.81,78105.77,41.7,-0.57123,0.00019,22.38737]
[1779009457702,35.81,78100.91,41.7,-0.57215,0.00019,22.37645]
[1779009461599,35.81,78100.28,41.7,-0.57227,0.00019,22.37506]
[1779009468808,35.82,78100.99,41.7,-0.57213,0.00019,22.37674]
[1779009470808,35.82,78100.99,41.7,-0.57212,0.00019,22.3768]
[1779009472772,35.82,78100.99,41.7,-0.57212,0.00019,22.37683]
[1779009474808,35.82,78100.99,41.7,-0.57212,0.00019,22.37685]
[1779009477274,35.82,78100.62,41.7,-0.57218,0.00019,22.37604]
[1779009477284,35.82,78100.62,41.7,-0.57218,0.00019,22.37604]
[1779009478851,35.82,78095.74,41.7,-0.57312,0.00019,22.36488]
[1779009487919,35.83,78095.29,41.7,-0.5732,0.00019,22.36393]
[1779009493023,35.83,78095.41,41.7,-0.57317,0.00019,22.36422]
[1779009493124,35.83,78095.41,41.7,-0.57317,0.00019,22.36425]
[1779009500008,35.83,78095.7,41.7,-0.57312,0.00019,22.36488]
[1779009505047,35.83,78096.15,41.7,-0.57303,0.00019,22.3659]
[1779009510083,35.83,78095.95,41.7,-0.57307,0.00019,22.36541]
[1779009517486,35.82,78096.06,41.7,-0.57307,0.00019,22.36151]
[1779009517869,35.82,78096.06,41.7,-0.57307,0.00019,22.36151]
[1779009518141,35.82,78097.88,41.7,-0.57272,0.00019,22.36566]
[1779009519592,35.82,78097.62,41.7,-0.57277,0.00019,22.36507]
[1779009520154,35.82,78096.17,41.7,-0.57305,0.00019,22.36173]
[1779009525303,35.82,78095.83,41.7,-0.57312,0.00019,22.36092]
[1779009525317,35.82,78095.83,41.7,-0.57312,0.00019,22.36092]
[1779009526808,35.82,78095.83,41.7,-0.57312,0.00019,22.36091]
[1779009527059,35.82,78095.83,41.7,-0.57312,0.00019,22.36091]
[1779009536266,35.82,78094.84,41.7,-0.57332,0.00019,22.35854]
[1779009544322,35.82,78094.99,41.7,-0.5733,0.00019,22.35881]
[1779009552378,35.81,78095.04,41.7,-0.57329,0.00019,22.35885]
[1779009557413,35.81,78094.82,41.7,-0.57334,0.00019,22.35829]
[1779009562448,35.81,78094.83,41.7,-0.57334,0.00019,22.35827]
[1779009567483,35.81,78094.8,41.7,-0.57335,0.00019,22.35816]
[1779009572518,35.81,78092.04,41.7,-0.5739,0.00019,22.34758]
[1779009577553,35.8,78092.37,41.7,-0.57384,0.00019,22.3483]
[1779009583600,35.8,78094.09,41.7,-0.57351,0.00019,22.35225]
[1779009588635,35.8,78094.86,41.7,-0.57337,0.00019,22.35399]
[1779009593670,35.8,78096.48,41.7,-0.57306,0.00019,22.3577]
[1779009596530,35.8,78098.43,41.7,-0.57269,0.00019,22.36218]
[1779009596536,35.8,78098.43,41.7,-0.57269,0.00019,22.36218]
[1779009597698,35.8,78105.57,41.7,-0.57131,0.00019,22.37843]
[1779009599713,35.8,78109.56,41.7,-0.57054,0.00019,22.38742]
[1779009601095,35.8,78115.49,41.7,-0.5694,0.00019,22.40062]
[1779009601726,35.8,78119.48,41.7,-0.56863,0.00019,22.40938]
[1779009608015,35.81,78119.92,41.7,-0.56854,0.00019,22.41043]
[1779009608020,35.81,78119.92,41.7,-0.56853,0.00019,22.41049]
[1779009609424,35.81,78119.92,41.7,-0.56853,0.00019,22.41049]
[1779009609482,35.81,78120.27,41.7,-0.56846,0.00019,22.41126]
[1779009610789,35.81,78115.32,41.7,-0.56942,0.00019,22.40042]
[1779009615827,35.81,78114.79,41.7,-0.56951,0.00019,22.39933]
[1779009620226,35.81,78115.45,41.7,-0.56938,0.00019,22.40083]
[1779009620290,35.82,78115.05,41.7,-0.56945,0.00019,22.39999]
[1779009620834,35.82,78115.05,41.7,-0.56945,0.00019,22.39999]
[1779009620864,35.82,78115.11,41.7,-0.56944,0.00019,22.40012]
[1779009622230,35.82,78115.11,41.7,-0.56944,0.00019,22.40012]
[1779009622331,35.82,78115.11,41.7,-0.56944,0.00019,22.40013]
[1779009622913,35.82,78115.11,41.7,-0.56944,0.00019,22.40013]
[1779009623014,35.82,78115.09,41.7,-0.56944,0.00019,22.40009]
[1779009628920,35.82,78117.19,41.7,-0.56903,0.00019,22.40479]
[1779009633955,35.83,78115.07,41.7,-0.56944,0.00019,22.39609]
[1779009638990,35.83,78115.59,41.7,-0.56933,0.00019,22.39732]
[1779009644810,35.83,78114.07,41.7,-0.56962,0.00019,22.39401]
[1779009650068,35.84,78110.76,41.7,-0.57025,0.00019,22.38678]
[1779009658123,35.84,78110.51,41.7,-0.57028,0.00019,22.38632]
[1779009663158,35.84,78109.96,41.7,-0.57038,0.00019,22.38516]
[1779009671216,35.85,78109.76,41.7,-0.57041,0.00019,22.38483]
[1779009676252,35.85,78109.39,41.7,-0.57047,0.00019,22.38408]
[1779009681287,35.86,78109.63,41.7,-0.57042,0.00019,22.38469]
[1779009687602,35.86,78109.76,41.7,-0.57039,0.00019,22.38503]
[1779009688235,35.86,78109.76,41.7,-0.57039,0.00019,22.38503]
[1779009693372,35.86,78109.68,41.7,-0.57041,0.00019,22.38083]
[1779009698407,35.87,78109.69,41.7,-0.5704,0.00019,22.38093]
[1779009698988,35.87,78109.69,41.7,-0.5704,0.00019,22.38093]
[1779009701428,35.87,78104.45,41.7,-0.5714,0.00019,22.36921]
[1779009706463,35.87,78105.79,41.7,-0.57114,0.00019,22.37227]
[1779009711498,35.87,78105.3,41.7,-0.57123,0.00019,22.3712]
[1779009712480,35.87,78105.3,41.7,-0.57123,0.00019,22.3712]
[1779009712815,35.87,78105.28,41.7,-0.57123,0.00019,22.37117]
[1779009719554,35.87,78106.52,41.7,-0.57099,0.00019,22.37399]
[1779009721708,35.87,78106.04,41.7,-0.57108,0.00019,22.37292]
[1779009727610,35.87,78104.88,41.7,-0.57131,0.00019,22.37033]
[1779009732645,35.87,78103.86,41.7,-0.5715,0.00019,22.36803]
[1779009738688,35.88,78104.07,41.7,-0.57146,0.00019,22.36852]
[1779009743723,35.88,78103.93,41.7,-0.57148,0.00019,22.36823]
[1779009749460,35.88,78103.93,41.7,-0.57148,0.00019,22.36823]
[1779009749765,35.88,78099.71,41.7,-0.57229,0.00019,22.3587]
[1779009754800,35.88,78097.39,41.7,-0.57275,0.00019,22.34926]
[1779009759835,35.88,78094.85,41.7,-0.57324,0.00019,22.34343]
[1779009764870,35.88,78094.34,41.7,-0.57333,0.00019,22.34226]
[1779009769905,35.88,78094.43,41.7,-0.57331,0.00019,22.34248]
[1779009774940,35.88,78095.22,41.7,-0.57316,0.00019,22.34432]
[1779009779983,35.88,78094.97,41.7,-0.5732,0.00019,22.34379]
[1779009783364,35.88,78095.45,41.7,-0.57311,0.00019,22.3449]
[1779009789048,35.89,78097.09,41.7,-0.57279,0.00019,22.34874]
[1779009797106,35.89,78098.32,41.7,-0.57255,0.00019,22.3516]
[1779009803148,35.89,78097.65,41.7,-0.57266,0.00019,22.35023]
[1779009808184,35.9,78096.59,41.7,-0.57286,0.00019,22.34788]
[1779009813219,35.9,78095.46,41.7,-0.57308,0.00019,22.34121]
[1779009824296,35.91,78094.69,41.7,-0.57322,0.00019,22.33957]
[1779009831345,35.91,78095.38,41.7,-0.57308,0.00019,22.34123]
[1779009837390,35.91,78094.96,41.7,-0.57315,0.00019,22.34033]
[1779009842425,35.91,78094.64,41.7,-0.57321,0.00019,22.33964]
[1779009849474,35.92,78095.99,41.7,-0.57294,0.00019,22.34283]
[1779009854509,35.92,78095.42,41.7,-0.57305,0.00019,22.34159]
[1779009858474,35.92,78095.82,41.7,-0.57297,0.00019,22.34252]
[1779009858676,35.92,78095.82,41.7,-0.57297,0.00019,22.34252]
[1779009858724,35.92,78095.64,41.7,-0.573,0.00019,22.34215]
[1779009858773,35.92,78095.64,41.7,-0.573,0.00019,22.34215]
[1779009859548,35.92,78084.59,41.7,-0.57512,0.00019,22.31647]
[1779009860082,35.92,78084.59,41.7,-0.57512,0.00019,22.31647]
[1779009860555,35.92,78072.6,41.7,-0.57741,0.00019,22.28791]
[1779009860973,35.92,78072.6,41.7,-0.57741,0.00019,22.28791]
[1779009861024,35.92,78072.6,41.7,-0.57741,0.00019,22.28791]
[1779009864583,35.92,78079.28,41.7,-0.57613,0.00019,22.30397]
[1779009869618,35.93,78079.23,41.7,-0.57613,0.00019,22.30393]
[1779009875662,35.93,78079.21,41.7,-0.57614,0.00019,22.29982]
[1779009879588,35.93,78079.86,41.7,-0.57601,0.00019,22.30142]
[1779009881704,35.93,78086.79,41.7,-0.57468,0.00019,22.3178]
[1779009884553,35.94,78087.47,41.7,-0.57455,0.00019,22.31942]
[1779009884725,35.94,78092.62,41.7,-0.57356,0.00019,22.33139]
[1779009886739,35.94,78100.18,41.7,-0.57211,0.00019,22.34871]
[1779009888023,35.94,78099.97,41.7,-0.57215,0.00019,22.34823]
[1779009888753,35.94,78103.92,41.7,-0.57139,0.00019,22.35717]
[1779009893419,35.94,78106.88,41.7,-0.57083,0.00019,22.36379]
[1779009898511,35.93,78110.98,41.7,-0.57004,0.00019,22.37288]
[1779009898562,35.93,78111.53,41.7,-0.56994,0.00019,22.37408]
[1779009900540,35.93,78107.01,41.7,-0.57081,0.00019,22.36404]
[1779009903566,35.93,78103.96,41.7,-0.57139,0.00019,22.3572]
[1779009903639,35.93,78103.65,41.7,-0.57145,0.00019,22.3565]
[1779009904867,35.93,78098.97,41.7,-0.57235,0.00019,22.3459]
[1779009908808,35.93,78098.26,41.7,-0.57248,0.00019,22.34429]
[1779009913930,35.94,78096.69,41.7,-0.57278,0.00019,22.34072]
[1779009918813,35.94,78093.98,41.7,-0.5733,0.00019,22.33453]
[1779009920815,35.94,78094.01,41.7,-0.57329,0.00019,22.33461]
[1779009926014,35.94,78091.07,41.7,-0.57385,0.00019,22.32786]
[1779009935078,35.94,78091.11,41.7,-0.57385,0.00019,22.32388]
[1779009940113,35.94,78089.93,41.7,-0.57407,0.00019,22.32119]
[1779009946155,35.95,78089.89,41.7,-0.57407,0.00019,22.32116]
[1779009952197,35.95,78090.1,41.7,-0.57403,0.00019,22.32172]
[1779009958240,35.95,78090.42,41.7,-0.57396,0.00019,22.32253]
[1779009962661,35.95,78090.75,41.7,-0.57389,0.00019,22.32331]
[1779009962762,35.95,78090.97,41.7,-0.57385,0.00019,22.32385]
[1779009968309,35.96,78091.95,41.7,-0.57366,0.00019,22.32618]
[1779009973344,35.96,78091.79,41.7,-0.57368,0.00019,22.32586]
[1779009976726,35.96,78091.79,41.7,-0.57368,0.00019,22.32588]
[1779009976827,35.96,78091.79,41.7,-0.57368,0.00019,22.32589]
[1779009983414,35.96,78091.09,41.7,-0.57381,0.00019,22.32435]
[1779009994311,35.96,78091.17,41.7,-0.57379,0.00019,22.32454]
[1779009999526,35.97,78091.49,41.7,-0.57373,0.00019,22.3213]
[1779010005571,35.97,78091.57,41.7,-0.57371,0.00019,22.32154]
[1779010010606,35.97,78091.78,41.7,-0.57366,0.00019,22.32207]
[1779010012320,35.97,78091.78,41.7,-0.57366,0.00019,22.32207]
[1779010012620,35.98,78091.72,41.7,-0.57367,0.00019,22.32195]
[1779010018663,35.98,78091.64,41.7,-0.57368,0.00019,22.32182]
[1779010029362,35.98,78091.56,41.7,-0.57369,0.00019,22.32167]
[1779010029740,35.98,78091.63,41.7,-0.57367,0.00019,22.32192]
[1779010035782,35.99,78091.75,41.7,-0.57364,0.00019,22.32226]
[1779010041824,35.99,78091.78,41.7,-0.57363,0.00019,22.3224]
[1779010047866,35.99,78092.09,41.7,-0.57356,0.00019,22.32319]
[1779010053908,35.99,78092.54,41.7,-0.57349,0.00019,22.32015]
[1779010063978,36.0,78092.63,41.7,-0.57346,0.00019,22.32047]
[1779010072034,36.0,78092.57,41.7,-0.57346,0.00019,22.32043]
[1779010079083,36.01,78092.69,41.7,-0.57343,0.00019,22.3208]
[1779010084118,36.01,78092.66,41.7,-0.57343,0.00019,22.32079]
[1779010089153,36.01,78092.56,41.7,-0.57344,0.00019,22.32062]
[1779010099223,36.02,78092.56,41.7,-0.57343,0.00019,22.32075]
[1779010109293,36.02,78092.56,41.7,-0.57342,0.00019,22.32087]
[1779010118359,36.03,78092.72,41.7,-0.57339,0.00019,22.3172]
[1779010123394,36.03,78094.63,41.7,-0.57302,0.00019,22.32164]
[1779010129436,36.03,78096.48,41.7,-0.57266,0.00019,22.32593]
[1779010134471,36.03,78096.41,41.7,-0.57267,0.00019,22.32581]
[1779010140513,36.04,78096.55,41.7,-0.57264,0.00019,22.32618]
[1779010142082,36.04,78096.55,41.7,-0.57264,0.00019,22.32618]
[1779010142528,36.04,78098.98,41.7,-0.57217,0.00019,22.33171]
[1779010144662,36.03,78101.22,41.7,-0.57175,0.00019,22.33675]
[1779010150583,36.03,78102.09,41.7,-0.57159,0.00019,22.33862]
[1779010155618,36.03,78101.89,41.7,-0.57163,0.00019,22.33813]
[1779010160653,36.03,78102.11,41.7,-0.57159,0.00019,22.33858]
[1779010165688,36.03,78102.33,41.7,-0.57155,0.00019,22.33905]
[1779010166808,36.03,78102.33,41.7,-0.57155,0.00019,22.33905]
[1779010167061,36.03,78102.44,41.7,-0.57153,0.00019,22.33929]
[1779010167824,36.03,78102.44,41.7,-0.57153,0.00019,22.33929]
[1779010177772,36.02,78102.29,41.7,-0.57158,0.00019,22.33474]
[1779010182807,36.02,78102.31,41.7,-0.57158,0.00019,22.33477]
[1779010187842,36.02,78103.26,41.7,-0.5714,0.00019,22.3369]
[1779010192877,36.02,78103.69,41.7,-0.57132,0.00019,22.33787]
[1779010195898,36.02,78107.96,41.7,-0.5705,0.00019,22.34742]
[1779010196951,36.02,78107.96,41.7,-0.5705,0.00019,22.34742]
[1779010199953,36.02,78109.18,41.7,-0.57027,0.00019,22.35011]
[1779010199984,36.02,78109.18,41.7,-0.57027,0.00019,22.35011]
[1779010199997,36.02,78111.92,41.7,-0.56974,0.00019,22.35616]
[1779010200249,36.02,78111.92,41.7,-0.56974,0.00019,22.35616]
[1779010200823,36.02,78111.92,41.7,-0.56974,0.00019,22.35616]
[1779010200934,36.02,78118.41,41.7,-0.5685,0.00019,22.37034]
[1779010205968,36.02,78115.82,41.7,-0.569,0.00019,22.36464]
[1779010211004,36.02,78115.77,41.7,-0.56902,0.00019,22.36448]
[1779010216038,36.01,78115.26,41.7,-0.56912,0.00019,22.36331]
[1779010221073,36.01,78115.63,41.7,-0.56905,0.00019,22.36406]
[1779010226108,36.01,78116.42,41.7,-0.56891,0.00019,22.36573]
[1779010231143,36.01,78115.73,41.7,-0.56906,0.00019,22.36002]
[1779010236181,36.0,78115.64,41.7,-0.56908,0.00019,22.35976]
[1779010239121,36.0,78115.6,41.7,-0.56909,0.00019,22.35966]
[1779010240963,36.0,78115.57,41.7,-0.5691,0.00019,22.35957]
[1779010246251,36.0,78115.4,41.7,-0.56914,0.00019,22.35912]
[1779010252193,36.0,78115.4,41.7,-0.56914,0.00019,22.35912]
[1779010252662,36.0,78115.4,41.7,-0.56914,0.00019,22.35912]
[1779010257009,35.99,78115.4,41.7,-0.56915,0.00019,22.35903]
[1779010257010,35.99,78115.4,41.7,-0.56915,0.00019,22.35903]
[1779010258122,35.99,78115.4,41.7,-0.56916,0.00019,22.35898]
[1779010258127,35.99,78115.4,41.7,-0.56916,0.00019,22.35898]
[1779010258764,35.99,78115.4,41.7,-0.56916,0.00019,22.35897]
[1779010258770,35.99,78115.4,41.7,-0.56916,0.00019,22.35897]
[1779010258830,35.99,78115.4,41.7,-0.56916,0.00019,22.35897]
[1779010258925,35.99,78115.4,41.7,-0.56916,0.00019,22.35895]
[1779010259372,35.99,78115.4,41.7,-0.56916,0.00019,22.35895]
[1779010259436,35.99,78109.81,41.7,-0.57023,0.00019,22.34664]
[1779010260349,35.99,78102.88,41.7,-0.57156,0.00019,22.33118]
[1779010264812,35.99,78099.59,41.7,-0.57218,0.00019,22.32378]
[1779010264919,35.99,78099.59,41.7,-0.57218,0.00019,22.32378]
[1779010265021,35.99,78099.63,41.7,-0.57217,0.00019,22.32389]
[1779010265870,35.99,78099.63,41.7,-0.57217,0.00019,22.32389]
[1779010265941,35.99,78099.59,41.7,-0.57218,0.00019,22.32379]
[1779010271426,35.99,78096.76,41.7,-0.57272,0.00019,22.31738]
[1779010272561,35.99,78096.76,41.7,-0.57272,0.00019,22.31738]
[1779010272810,35.99,78096.76,41.7,-0.57272,0.00019,22.31738]
[1779010274811,35.99,78096.96,41.7,-0.57268,0.00019,22.31785]
[1779010277247,36.0,78097.08,41.7,-0.57266,0.00019,22.31813]
[1779010277468,36.0,78097.45,41.7,-0.57259,0.00019,22.31898]
[1779010278808,36.0,78097.45,41.7,-0.57259,0.00019,22.31898]
[1779010284517,36.0,78097.44,41.7,-0.57258,0.00019,22.31901]
[1779010287010,36.0,78097.0,41.7,-0.57267,0.00019,22.31801]
[1779010287111,36.0,78096.93,41.7,-0.57268,0.00019,22.31787]
[1779010295594,36.0,78096.37,41.7,-0.57279,0.00019,22.31254]
[1779010298601,36.0,78096.37,41.7,-0.57279,0.00019,22.31254]
[1779010298820,36.0,78096.37,41.7,-0.57279,0.00019,22.31254]
[1779010298912,36.0,78096.37,41.7,-0.57279,0.00019,22.31254]
[1779010299064,36.0,78096.37,41.7,-0.57279,0.00019,22.31254]
[1779010306673,36.01,78096.28,41.7,-0.57279,0.00019,22.31251]
[1779010311708,36.01,78095.73,41.7,-0.57289,0.00019,22.31132]
[1779010316744,36.02,78092.41,41.7,-0.57352,0.00019,22.30379]
[1779010321779,36.02,78092.43,41.7,-0.5735,0.00019,22.30393]
[1779010327821,36.03,78092.53,41.7,-0.57347,0.00019,22.30429]
[1779010332856,36.03,78092.57,41.7,-0.57346,0.00019,22.30449]
[1779010337891,36.04,78092.82,41.7,-0.5734,0.00019,22.30517]
[1779010342926,36.04,78092.65,41.7,-0.57342,0.00019,22.30489]
[1779010347961,36.04,78092.64,41.7,-0.57341,0.00019,22.30499]
[1779010354003,36.05,78092.44,41.7,-0.57345,0.00019,22.30051]
[1779010360046,36.06,78092.28,41.7,-0.57347,0.00019,22.30029]
[1779010365081,36.06,78092.38,41.7,-0.57344,0.00019,22.30064]
[1779010377165,36.07,78092.57,41.7,-0.57337,0.00019,22.30136]
[1779010385222,36.08,78092.58,41.7,-0.57335,0.00019,22.30157]
[1779010390258,36.09,78091.84,41.7,-0.57348,0.00019,22.29999]
[1779010400328,36.1,78091.84,41.7,-0.57346,0.00019,22.30024]
[1779010404356,36.1,78096.84,41.7,-0.5725,0.00019,22.31175]
[1779010411405,36.11,78097.52,41.7,-0.57237,0.00019,22.30927]
[1779010417056,36.11,78097.47,41.7,-0.57237,0.00019,22.3092]
[1779010418093,36.11,78097.47,41.7,-0.57237,0.00019,22.30925]
[1779010424496,36.11,78097.36,41.7,-0.57238,0.00019,22.30912]
[1779010430538,36.12,78097.39,41.7,-0.57236,0.00019,22.30928]
[1779010432311,36.12,78097.39,41.7,-0.57236,0.00019,22.30928]
[1779010432808,36.12,78097.39,41.7,-0.57236,0.00019,22.30928]
[1779010433455,36.12,78096.23,41.7,-0.57258,0.00019,22.30669]
[1779010440609,36.13,78091.21,41.7,-0.57353,0.00019,22.29536]
[1779010445644,36.13,78091.93,41.7,-0.57338,0.00019,22.29711]
[1779010452693,36.14,78093.59,41.7,-0.57305,0.00019,22.30104]
[1779010461756,36.14,78093.53,41.7,-0.57305,0.00019,22.30104]
[1779010466791,36.15,78093.39,41.7,-0.57307,0.00019,22.30081]
[1779010473840,36.15,78090.97,41.7,-0.57353,0.00019,22.2912]
[1779010475621,36.15,78088.59,41.7,-0.57399,0.00019,22.28573]
[1779010480889,36.15,78086.59,41.7,-0.57436,0.00019,22.28122]
[1779010486931,36.16,78088.0,41.7,-0.57408,0.00019,22.2846]
[1779010494988,36.16,78090.59,41.7,-0.57357,0.00019,22.29069]
[1779010500027,36.17,78090.12,41.7,-0.57365,0.00019,22.2897]
[1779010505064,36.17,78090.35,41.7,-0.5736,0.00019,22.29032]
[1779010515133,36.18,78091.63,41.7,-0.57334,0.00019,22.29344]
[1779010517059,36.18,78093.15,41.7,-0.57305,0.00019,22.29693]
[1779010518078,36.18,78093.12,41.7,-0.57305,0.00019,22.29688]
[1779010523221,36.18,78093.22,41.7,-0.57302,0.00019,22.29721]
[1779010528256,36.19,78093.25,41.7,-0.57301,0.00019,22.29735]
[1779010533291,36.19,78093.68,41.7,-0.57294,0.00019,22.29424]
[1779010538326,36.19,78094.72,41.7,-0.57273,0.00019,22.29666]
[1779010543361,36.19,78093.09,41.7,-0.57304,0.00019,22.293]
[1779010547389,36.2,78089.08,41.7,-0.5738,0.00019,22.28385]
[1779010552424,36.2,78088.76,41.7,-0.57386,0.00019,22.28318]
[1779010564508,36.21,78088.48,41.7,-0.57389,0.00019,22.28268]
[1779010569543,36.21,78088.02,41.7,-0.57398,0.00019,22.28168]
[1779010582634,36.21,78087.14,41.7,-0.57413,0.00019,22.27982]
[1779010592704,36.22,78086.48,41.7,-0.57426,0.00019,22.27427]
[1779010597739,36.22,78086.11,41.7,-0.57432,0.00019,22.27349]
[1779010603783,36.23,78085.8,41.7,-0.57437,0.00019,22.27288]
[1779010609823,36.23,78086.05,41.7,-0.57431,0.00019,22.27357]
[1779010617880,36.24,78085.92,41.7,-0.57432,0.00019,22.27342]
[1779010623922,36.24,78085.94,41.7,-0.57431,0.00019,22.27356]
[1779010631978,36.25,78085.41,41.7,-0.5744,0.00019,22.27245]
[1779010638024,36.25,78085.55,41.7,-0.57436,0.00019,22.27287]
[1779010647088,36.26,78083.42,41.7,-0.57475,0.00019,22.26808]
[1779010658165,36.26,78083.29,41.7,-0.57478,0.00019,22.2638]
[1779010662278,36.27,78083.2,41.7,-0.57479,0.00019,22.26364]
[1779010669395,36.27,78083.29,41.7,-0.57477,0.00019,22.26389]
[1779010675284,36.28,78083.41,41.7,-0.57473,0.00019,22.26436]
[1779010681326,36.28,78083.37,41.7,-0.57473,0.00019,22.26436]
[1779010689382,36.28,78083.53,41.7,-0.57469,0.00019,22.26484]
[1779010694423,36.29,78083.53,41.7,-0.57468,0.00019,22.2649]
[1779010698053,36.29,78082.77,41.7,-0.57482,0.00019,22.26317]
[1779010698108,36.29,78082.77,41.7,-0.57482,0.00019,22.26317]
[1779010703500,36.28,78077.39,41.7,-0.57585,0.00019,22.25049]
[1779010708535,36.28,78075.69,41.7,-0.57619,0.00019,22.24639]
[1779010712769,36.28,78075.65,41.7,-0.57622,0.00019,22.24205]
[1779010713570,36.28,78070.92,41.7,-0.57712,0.00019,22.23081]
[1779010719612,36.27,78068.9,41.7,-0.57751,0.00019,22.22589]
[1779010725715,36.27,78068.91,41.7,-0.57751,0.00019,22.22588]
[1779010726057,36.27,78068.91,41.7,-0.57751,0.00019,22.22588]
[1779010726098,36.27,78068.91,41.7,-0.57751,0.00019,22.22588]
[1779010726154,36.27,78068.91,41.7,-0.57751,0.00019,22.22588]
[1779010726765,36.27,78073.54,41.7,-0.57664,0.00019,22.23684]
[1779010727668,36.27,78077.63,41.7,-0.57586,0.00019,22.24651]
[1779010732703,36.27,78080.97,41.7,-0.57522,0.00019,22.2544]
[1779010738745,36.27,78081.15,41.7,-0.57518,0.00019,22.25489]
[1779010743780,36.28,78081.77,41.7,-0.57505,0.00019,22.25639]
[1779010748815,36.28,78081.98,41.7,-0.57501,0.00019,22.25693]
[1779010753850,36.28,78082.0,41.7,-0.575,0.00019,22.25703]
[1779010758885,36.28,78082.19,41.7,-0.57496,0.00019,22.25752]
[1779010764927,36.28,78081.45,41.7,-0.57509,0.00019,22.25587]
[1779010771976,36.29,78081.89,41.7,-0.57502,0.00019,22.25281]
[1779010777011,36.29,78081.86,41.7,-0.57502,0.00019,22.2528]
[1779010787081,36.3,78081.86,41.7,-0.57501,0.00019,22.25294]
[1779010792116,36.3,78085.13,41.7,-0.57438,0.00019,22.26059]
[1779010797151,36.3,78091.56,41.7,-0.57315,0.00019,22.27539]
[1779010798887,36.3,78095.18,41.7,-0.57246,0.00019,22.28361]
[1779010799314,36.3,78095.18,41.7,-0.57246,0.00019,22.28361]
[1779010800172,36.3,78104.73,41.7,-0.57064,0.00019,22.30496]
[1779010804249,36.3,78106.12,41.7,-0.57038,0.00019,22.30801]
[1779010804254,36.3,78106.12,41.7,-0.57038,0.00019,22.30801]
[1779010806214,36.3,78097.61,41.7,-0.57201,0.00019,22.28897]
[1779010812256,36.3,78097.25,41.7,-0.57208,0.00019,22.28816]
[1779010818299,36.3,78097.56,41.7,-0.57202,0.00019,22.28886]
[1779010825348,36.3,78096.58,41.7,-0.57221,0.00019,22.28664]
[1779010830383,36.3,78091.94,41.7,-0.57309,0.00019,22.27614]
[1779010835419,36.3,78091.82,41.7,-0.57312,0.00019,22.27173]
[1779010841461,36.3,78091.85,41.7,-0.57311,0.00019,22.27184]
[1779010851531,36.3,78091.85,41.7,-0.57311,0.00019,22.27192]
[1779010860594,36.3,78091.89,41.7,-0.57309,0.00019,22.27208]
[1779010867643,36.31,78091.86,41.7,-0.57309,0.00019,22.27205]
[1779010872678,36.31,78090.03,41.7,-0.57344,0.00019,22.26791]
[1779010882748,36.31,78089.04,41.7,-0.57362,0.00019,22.26571]
[1779010887783,36.31,78089.17,41.7,-0.57359,0.00019,22.26605]
[1779010892818,36.31,78088.99,41.7,-0.57364,0.00019,22.2615]
[1779010898860,36.31,78088.87,41.7,-0.57366,0.00019,22.26125]
[1779010906916,36.32,78089.24,41.7,-0.57359,0.00019,22.26213]
[1779010909602,36.32,78090.19,41.7,-0.57341,0.00019,22.2643]
[1779010909624,36.32,78090.19,41.7,-0.57341,0.00019,22.2643]
[1779010923029,36.32,78090.29,41.7,-0.57338,0.00019,22.26457]
[1779010936123,36.32,78090.21,41.7,-0.57339,0.00019,22.26444]
[1779010941659,36.32,78090.21,41.7,-0.57339,0.00019,22.26444]
[1779010952235,36.32,78089.99,41.7,-0.57344,0.00019,22.25983]
[1779010957270,36.32,78091.14,41.7,-0.57322,0.00019,22.26247]
[1779010966333,36.32,78090.56,41.7,-0.57333,0.00019,22.26118]
[1779010973382,36.33,78090.72,41.7,-0.5733,0.00019,22.26158]
[1779010978417,36.33,78091.23,41.7,-0.5732,0.00019,22.26276]
[1779010983452,36.33,78093.13,41.7,-0.57284,0.00019,22.26709]
[1779010988487,36.33,78092.71,41.7,-0.57291,0.00019,22.26615]
[1779010993561,36.33,78093.04,41.7,-0.57285,0.00019,22.2669]
[1779010994824,36.33,78093.04,41.7,-0.57285,0.00019,22.2669]
[1779011000572,36.33,78096.41,41.7,-0.57221,0.00019,22.27451]
[1779011011648,36.33,78096.5,41.7,-0.57221,0.00019,22.27052]
[1779011019706,36.33,78096.31,41.7,-0.57225,0.00019,22.27007]
[1779011024741,36.32,78096.11,41.7,-0.57229,0.00019,22.26961]
[1779011027061,36.32,78096.23,41.7,-0.57227,0.00019,22.26988]
[1779011033804,36.32,78097.16,41.7,-0.57209,0.00019,22.27195]
[1779011038839,36.32,78097.17,41.7,-0.57209,0.00019,22.27196]
[1779011044881,36.32,78097.78,41.7,-0.57198,0.00019,22.27331]
[1779011045983,36.32,78097.78,41.7,-0.57198,0.00019,22.27331]
[1779011051777,36.32,78097.78,41.7,-0.57198,0.00019,22.27331]
[1779011057199,36.32,78097.78,41.7,-0.57198,0.00019,22.27328]
[1779011058108,36.32,78097.78,41.7,-0.57198,0.00019,22.27327]
[1779011058385,36.32,78097.78,41.7,-0.57198,0.00019,22.27327]
[1779011061855,36.32,78097.78,41.7,-0.57198,0.00019,22.27327]
[1779011075096,36.32,78098.69,41.7,-0.57183,0.00019,22.2711]
[1779011080133,36.32,78098.76,41.7,-0.57181,0.00019,22.27124]
[1779011085168,36.32,78098.23,41.7,-0.57192,0.00019,22.27004]
[1779011089744,36.32,78098.18,41.7,-0.57193,0.00019,22.26992]
[1779011094197,36.32,78099.75,41.7,-0.57163,0.00019,22.27342]
[1779011099266,36.32,78099.15,41.7,-0.57175,0.00019,22.27206]
[1779011101477,36.32,78099.01,41.7,-0.57177,0.00019,22.27175]
[1779011101516,36.32,78099.01,41.7,-0.57177,0.00019,22.27175]
[1779011107322,36.31,78100.96,41.7,-0.5714,0.00019,22.27608]
[1779011114131,36.31,78100.99,41.7,-0.5714,0.00019,22.27614]
[1779011118255,36.31,78100.99,41.7,-0.5714,0.00019,22.27612]
[1779011123434,36.31,78102.6,41.7,-0.5711,0.00019,22.27967]
[1779011128471,36.31,78102.7,41.7,-0.57108,0.00019,22.27986]
[1779011130199,36.31,78102.67,41.7,-0.57109,0.00019,22.27979]
[1779011139548,36.31,78104.3,41.7,-0.5708,0.00019,22.2792]
[1779011145590,36.31,78104.27,41.7,-0.57081,0.00019,22.27909]
[1779011147116,36.31,78104.23,41.7,-0.57081,0.00019,22.27899]
[1779011148612,36.3,78109.48,41.7,-0.56981,0.00019,22.29054]
[1779011150731,36.3,78109.72,41.7,-0.56977,0.00019,22.29105]
[1779011157675,36.3,78106.46,41.7,-0.5704,0.00019,22.28379]
[1779011158155,36.3,78106.46,41.7,-0.5704,0.00019,22.28379]
[1779011165501,36.3,78106.49,41.7,-0.5704,0.00019,22.28384]
[1779011171773,36.29,78106.53,41.7,-0.57041,0.00019,22.28376]
[1779011176808,36.29,78105.9,41.7,-0.57053,0.00019,22.28229]
[1779011182505,36.28,78106.18,41.7,-0.57049,0.00019,22.28285]
[1779011182606,36.28,78106.18,41.7,-0.57049,0.00019,22.28281]
[1779011187885,36.28,78106.44,41.7,-0.57045,0.00019,22.28331]
[1779011198963,36.27,78106.24,41.7,-0.57052,0.00019,22.27853]
[1779011202393,36.27,78106.25,41.7,-0.57052,0.00019,22.27851]
[1779011210683,36.27,78106.28,41.7,-0.57052,0.00019,22.27854]
[1779011216082,36.26,78106.78,41.7,-0.57044,0.00019,22.27952]
[1779011221320,36.26,78106.83,41.7,-0.57043,0.00019,22.27958]
[1779011227159,36.25,78108.41,41.7,-0.57014,0.00019,22.28292]
[1779011230837,36.25,78108.44,41.7,-0.57014,0.00019,22.28297]
[1779011236222,36.25,78108.23,41.7,-0.57019,0.00019,22.28244]
[1779011238771,36.25,78108.47,41.7,-0.57014,0.00019,22.28297]
[1779011242130,36.25,78108.22,41.7,-0.57019,0.00019,22.28241]
[1779011251327,36.24,78109.13,41.7,-0.57005,0.00019,22.28005]
[1779011257369,36.24,78109.32,41.7,-0.57002,0.00019,22.28037]
[1779011259156,36.24,78109.32,41.7,-0.57002,0.00019,22.28037]
[1779011259257,36.24,78109.94,41.7,-0.56991,0.00019,22.2817]
[1779011264419,36.23,78110.41,41.7,-0.56983,0.00019,22.28264]
[1779011269454,36.23,78111.1,41.7,-0.5697,0.00019,22.28407]
[1779011275498,36.22,78112.0,41.7,-0.56954,0.00019,22.28593]
[1779011281538,36.22,78111.97,41.7,-0.56956,0.00019,22.28576]
[1779011286573,36.21,78111.97,41.7,-0.56957,0.00019,22.28568]
[1779011291608,36.21,78112.0,41.7,-0.56957,0.00019,22.28567]
[1779011300671,36.2,78112.59,41.7,-0.56947,0.00019,22.2868]
[1779011306713,36.2,78112.43,41.7,-0.56951,0.00019,22.28637]
[1779011311748,36.2,78112.17,41.7,-0.56958,0.00019,22.28158]
[1779011317790,36.19,78112.65,41.7,-0.56949,0.00019,22.28257]
[1779011328867,36.19,78112.99,41.7,-0.56944,0.00019,22.28319]
[1779011330235,36.19,78112.99,41.7,-0.56944,0.00019,22.28319]
[1779011330881,36.19,78113.61,41.7,-0.56932,0.00019,22.28453]
[1779011336923,36.19,78114.08,41.7,-0.56923,0.00019,22.28557]
[1779011345987,36.19,78113.05,41.7,-0.56943,0.00019,22.28336]
[1779011351022,36.19,78112.8,41.7,-0.56947,0.00019,22.28282]
[1779011357064,36.19,78114.53,41.7,-0.56914,0.00019,22.2866]
[1779011357076,36.19,78114.53,41.7,-0.56914,0.00019,22.2866]
[1779011365211,36.19,78114.79,41.7,-0.56909,0.00019,22.28716]
[1779011367314,36.19,78117.06,41.7,-0.56867,0.00019,22.29199]
[1779011373176,36.18,78120.02,41.7,-0.56812,0.00019,22.29414]
[1779011379842,36.18,78119.97,41.7,-0.56813,0.00019,22.29402]
[1779011379903,36.18,78119.97,41.7,-0.56814,0.00019,22.29396]
[1779011386267,36.18,78120.21,41.7,-0.56809,0.00019,22.29448]
[1779011387064,36.18,78120.21,41.7,-0.56809,0.00019,22.29448]
[1779011387164,36.18,78120.21,41.7,-0.56809,0.00019,22.29447]
[1779011392309,36.18,78121.39,41.7,-0.56787,0.00019,22.29697]
[1779011398351,36.17,78121.6,41.7,-0.56784,0.00019,22.29736]
[1779011406407,36.17,78122.47,41.7,-0.56768,0.00019,22.29915]
[1779011420505,36.16,78122.8,41.7,-0.56763,0.00019,22.29971]
[1779011426547,36.16,78122.89,41.7,-0.56762,0.00019,22.29983]
[1779011432589,36.16,78123.17,41.7,-0.56759,0.00019,22.2962]
[1779011437624,36.15,78123.44,41.7,-0.56754,0.00019,22.29671]
[1779011442659,36.15,78123.39,41.7,-0.56756,0.00019,22.29653]
[1779011452753,36.14,78123.39,41.7,-0.56757,0.00019,22.29639]
[1779011456560,36.14,78123.39,41.7,-0.56757,0.00019,22.29639]
[1779011458503,36.14,78123.39,41.7,-0.56758,0.00019,22.29633]
[1779011458616,36.14,78123.39,41.7,-0.56758,0.00019,22.29633]
[1779011458679,36.14,78123.39,41.7,-0.56758,0.00019,22.29633]
[1779011458881,36.14,78123.39,41.7,-0.56758,0.00019,22.29633]
[1779011460005,36.14,78126.02,41.7,-0.56708,0.00019,22.30189]
[1779011460092,36.14,78132.19,41.7,-0.5659,0.00019,22.31488]
[1779011460652,36.14,78132.19,41.7,-0.5659,0.00019,22.31488]
[1779011463245,36.14,78135.58,41.7,-0.56525,0.00019,22.32192]
[1779011467502,36.13,78136.35,41.7,-0.56511,0.00019,22.32339]
[1779011467660,36.13,78136.35,41.7,-0.56511,0.00019,22.32339]
[1779011473900,36.12,78135.71,41.7,-0.56525,0.00019,22.32193]
[1779011478672,36.12,78135.83,41.7,-0.56523,0.00019,22.32216]
[1779011482832,36.12,78136.17,41.7,-0.56518,0.00019,22.32276]
[1779011487998,36.11,78136.52,41.7,-0.56512,0.00019,22.32336]
[1779011489027,36.11,78136.52,41.7,-0.56512,0.00019,22.32336]
[1779011493034,36.11,78140.96,41.7,-0.56429,0.00019,22.32827]
[1779011498069,36.1,78141.91,41.7,-0.56412,0.00019,22.33011]
[1779011504111,36.09,78141.73,41.7,-0.56417,0.00019,22.32961]
[1779011509146,36.09,78141.95,41.7,-0.56414,0.00019,22.32995]
[1779011513768,36.08,78141.39,41.7,-0.56426,0.00019,22.32871]
[1779011515172,36.08,78141.9,41.7,-0.56416,0.00019,22.32973]
[1779011520223,36.07,78144.28,41.7,-0.56372,0.00019,22.33445]
[1779011520605,36.07,78144.28,41.7,-0.56372,0.00019,22.33445]
[1779011520851,36.07,78144.28,41.7,-0.56372,0.00019,22.33445]
[1779011530293,36.06,78145.97,41.7,-0.56342,0.00019,22.33765]
[1779011536335,36.05,78145.73,41.7,-0.56348,0.00019,22.33703]
[1779011539271,36.05,78146.01,41.7,-0.56343,0.00019,22.33756]
[1779011539310,36.05,78146.01,41.7,-0.56343,0.00019,22.33756]
[1779011540363,36.05,78152.4,41.7,-0.56221,0.00019,22.35038]
[1779011545399,36.04,78156.85,41.7,-0.56136,0.00019,22.35913]
[1779011546405,36.04,78152.5,41.7,-0.5622,0.00019,22.35047]
[1779011547962,36.04,78152.63,41.7,-0.56218,0.00019,22.3507]
[1779011551178,36.04,78153.15,41.7,-0.56208,0.00019,22.35167]
[1779011556475,36.03,78153.83,41.7,-0.56198,0.00019,22.34873]
[1779011557385,36.03,78153.83,41.7,-0.56198,0.00019,22.34873]
[1779011562517,36.02,78156.37,41.7,-0.56151,0.00019,22.35362]
[1779011567689,36.01,78157.91,41.7,-0.56123,0.00019,22.35656]
[1779011573595,35.95,78157.74,41.7,-0.56138,0.00019,22.35511]
[1779011577071,35.92,78158.04,41.7,-0.56138,0.00019,22.35522]
[1779011577108,35.92,78158.04,41.7,-0.56138,0.00019,22.35522]
[1779011582657,35.86,78158.92,41.7,-0.56133,0.00019,22.35597]
[1779011587166,35.84,78159.76,41.7,-0.56122,0.00019,22.35715]
[1779011587392,35.83,78159.84,41.7,-0.56121,0.00019,22.35726]
[1779011593734,35.84,78163.76,41.7,-0.56044,0.00019,22.36505]
[1779011599061,35.84,78164.02,41.7,-0.56039,0.00019,22.36556]
[1779011599162,35.84,78163.2,41.7,-0.56055,0.00019,22.36396]
[1779011604764,35.84,78163.77,41.7,-0.56044,0.00019,22.36509]
[1779011612869,35.84,78163.77,41.7,-0.56045,0.00019,22.36096]
[1779011620925,35.84,78164.1,41.7,-0.56038,0.00019,22.36162]
[1779011626967,35.84,78164.83,41.7,-0.56024,0.00019,22.36306]
[1779011632005,35.84,78164.61,41.7,-0.56028,0.00019,22.36264]
[1779011637042,35.84,78163.98,41.7,-0.5604,0.00019,22.36142]
[1779011638559,35.84,78163.98,41.7,-0.5604,0.00019,22.36142]
[1779011638565,35.84,78163.86,41.7,-0.56042,0.00019,22.36118]
[1779011639056,35.84,78163.74,41.7,-0.56045,0.00019,22.36095]
[1779011642311,35.84,78162.72,41.7,-0.56064,0.00019,22.35896]
[1779011644091,35.84,78155.96,41.7,-0.56195,0.00019,22.34557]
[1779011650136,35.83,78156.08,41.7,-0.56196,0.00019,22.34549]
[1779011656178,35.81,78157.0,41.7,-0.56182,0.00019,22.34703]
[1779011658415,35.81,78157.0,41.7,-0.56182,0.00019,22.34703]
[1779011664234,35.79,78154.86,41.7,-0.56226,0.00019,22.3425]
[1779011666215,35.79,78155.4,41.7,-0.56216,0.00019,22.34356]
[1779011669068,35.79,78156.02,41.7,-0.56206,0.00019,22.34467]
[1779011672291,35.78,78161.82,41.7,-0.56096,0.00019,22.35188]
[1779011677326,35.77,78163.1,41.7,-0.56072,0.00019,22.35434]
[1779011682361,35.77,78165.5,41.7,-0.56025,0.00019,22.35908]
[1779011686389,35.77,78172.78,41.7,-0.55883,0.00019,22.37321]
[1779011687243,35.77,78172.78,41.7,-0.55883,0.00019,22.37321]
[1779011687395,35.77,78172.78,41.7,-0.55883,0.00019,22.37321]
[1779011687418,35.77,78172.78,41.7,-0.55883,0.00019,22.37321]
[1779011687423,35.77,78172.78,41.7,-0.55883,0.00019,22.37321]
[1779011687453,35.77,78177.29,41.7,-0.55796,0.00019,22.38181]
[1779011690129,35.77,78179.02,41.7,-0.55762,0.00019,22.38507]
[1779011691930,35.77,78186.06,41.7,-0.55625,0.00019,22.39821]
[1779011691938,35.77,78186.06,41.7,-0.55625,0.00019,22.39821]
[1779011691948,35.77,78186.06,41.7,-0.55625,0.00019,22.39821]
[1779011693906,35.77,78191.2,41.7,-0.55525,0.00019,22.40762]
[1779011699389,35.77,78193.95,41.7,-0.55472,0.00019,22.41255]
[1779011705522,35.77,78194.02,41.7,-0.55471,0.00019,22.41268]
[1779011710557,35.77,78192.93,41.7,-0.55492,0.00019,22.41072]
[1779011715592,35.77,78192.98,41.7,-0.55491,0.00019,22.41082]
[1779011719874,35.77,78193.07,41.7,-0.55489,0.00019,22.41099]
[1779011723552,35.77,78192.43,41.7,-0.55502,0.00019,22.40984]
[1779011732711,35.77,78192.59,41.7,-0.55499,0.00019,22.40601]
[1779011734185,35.77,78192.59,41.7,-0.55499,0.00019,22.40601]
[1779011734263,35.77,78192.59,41.7,-0.55499,0.00019,22.40601]
[1779011739760,35.77,78186.39,41.7,-0.5562,0.00019,22.39468]
[1779011745802,35.78,78186.4,41.7,-0.55619,0.00019,22.39474]
[1779011747062,35.78,78186.4,41.7,-0.55619,0.00019,22.39474]
[1779011748531,35.78,78186.67,41.7,-0.55614,0.00019,22.39525]
[1779011749576,35.78,78186.54,41.7,-0.55616,0.00019,22.39502]
[1779011754865,35.78,78189.16,41.7,-0.55565,0.00019,22.39987]
[1779011756329,35.78,78189.16,41.7,-0.55565,0.00019,22.39987]
[1779011756361,35.78,78189.16,41.7,-0.55565,0.00019,22.39987]
[1779011756364,35.78,78189.16,41.7,-0.55565,0.00019,22.39987]
[1779011756879,35.78,78195.98,41.7,-0.55432,0.00019,22.41225]
[1779011758893,35.78,78199.96,41.7,-0.55354,0.00019,22.41935]
[1779011759781,35.78,78199.96,41.7,-0.55354,0.00019,22.41935]
[1779011764937,35.78,78200.96,41.7,-0.55335,0.00019,22.42112]
[1779011769972,35.78,78200.88,41.7,-0.55336,0.00019,22.42098]
[1779011778030,35.78,78200.85,41.7,-0.55337,0.00019,22.42094]
[1779011783065,35.78,78201.46,41.7,-0.55325,0.00019,22.42203]
[1779011788100,35.78,78200.12,41.7,-0.55351,0.00019,22.41967]
[1779011794142,35.78,78201.03,41.7,-0.55334,0.00019,22.41715]
[1779011795869,35.78,78201.07,41.7,-0.55333,0.00019,22.41723]
[1779011795935,35.78,78201.07,41.7,-0.55333,0.00019,22.41723]
[1779011796017,35.78,78201.07,41.7,-0.55333,0.00019,22.41723]
[1779011796084,35.78,78201.07,41.7,-0.55333,0.00019,22.41723]
[1779011796189,35.78,78201.07,41.7,-0.55333,0.00019,22.41723]
[1779011796384,35.78,78201.07,41.7,-0.55333,0.00019,22.41723]
[1779011796407,35.79,78211.19,41.7,-0.55136,0.00019,22.43485]
[1779011797309,35.78,78220.59,41.7,-0.54953,0.0002,22.45071]
[1779011798371,35.78,78220.59,41.7,-0.54953,0.0002,22.45071]
[1779011798439,35.78,78220.59,41.7,-0.54953,0.0002,22.45071]
[1779011798535,35.78,78215.53,41.7,-0.55051,0.0002,22.44222]
[1779011799981,35.78,78212.68,41.7,-0.55107,0.00019,22.43738]
[1779011800053,35.78,78212.68,41.7,-0.55107,0.00019,22.43738]
[1779011800089,35.78,78212.68,41.7,-0.55107,0.00019,22.43738]
[1779011800428,35.78,78215.83,41.7,-0.55045,0.0002,22.44273]
[1779011801602,35.78,78222.44,41.7,-0.54917,0.0002,22.45377]
[1779011802504,35.78,78222.44,41.7,-0.54917,0.0002,22.45377]
[1779011802625,35.78,78222.44,41.7,-0.54917,0.0002,22.45377]
[1779011802691,35.78,78222.44,41.7,-0.54917,0.0002,22.45377]
[1779011802698,35.78,78232.08,41.7,-0.54729,0.0002,22.46946]
[1779011803215,35.78,78232.08,41.7,-0.54729,0.0002,22.46946]
[1779011803251,35.78,78232.08,41.7,-0.54729,0.0002,22.46946]
[1779011803296,35.78,78236.12,41.7,-0.5465,0.0002,22.47588]
[1779011804087,35.78,78236.12,41.7,-0.5465,0.0002,22.47588]
[1779011804568,35.78,78241.17,41.7,-0.54551,0.0002,22.48379]
[1779011806187,35.78,78242.29,41.7,-0.5453,0.0002,22.48552]
[1779011809264,35.78,78242.16,41.7,-0.54533,0.0002,22.48529]
[1779011809349,35.78,78242.16,41.7,-0.54533,0.0002,22.48529]
[1779011809450,35.78,78240.53,41.7,-0.54565,0.0002,22.48275]
[1779011813639,35.77,78236.32,41.7,-0.54648,0.0002,22.47605]
[1779011815179,35.76,78235.76,41.7,-0.5466,0.0002,22.47513]
[1779011820380,35.76,78234.11,41.7,-0.54693,0.0002,22.47245]
[1779011822348,35.76,78227.04,41.7,-0.54831,0.0002,22.46101]
[1779011826019,35.75,78226.1,41.7,-0.5485,0.0002,22.45943]
[1779011826259,35.75,78226.1,41.7,-0.5485,0.0002,22.45943]
[1779011826376,35.75,78224.06,41.7,-0.5489,0.0002,22.45607]
[1779011829397,35.75,78219.72,41.7,-0.54975,0.0002,22.44887]
[1779011833548,35.75,78219.67,41.7,-0.54976,0.0002,22.4488]
[1779011833616,35.75,78219.67,41.7,-0.54976,0.0002,22.4488]
[1779011833737,35.75,78219.59,41.7,-0.54977,0.0002,22.44867]
[1779011834585,35.75,78219.59,41.7,-0.54977,0.0002,22.44867]
[1779011834652,35.75,78229.79,41.7,-0.54778,0.0002,22.46544]
[1779011835040,35.75,78229.79,41.7,-0.54778,0.0002,22.46544]
[1779011835439,35.75,78237.89,41.7,-0.5462,0.0002,22.47837]
[1779011837936,35.75,78238.83,41.7,-0.54602,0.0002,22.47984]
[1779011838460,35.75,78241.45,41.7,-0.54551,0.0002,22.48392]
[1779011839274,35.75,78241.45,41.7,-0.54551,0.0002,22.48392]
[1779011839467,35.75,78249.3,41.7,-0.54397,0.0002,22.49595]
[1779011842133,35.75,78249.86,41.7,-0.54387,0.0002,22.49677]
[1779011844516,35.74,78250.72,41.7,-0.5437,0.0002,22.49804]
[1779011844963,35.74,78251.02,41.7,-0.54365,0.0002,22.49848]
[1779011850545,35.74,78253.79,41.7,-0.54312,0.0002,22.50256]
[1779011852602,35.73,78253.82,41.7,-0.54312,0.0002,22.49846]
[1779011852650,35.73,78253.82,41.7,-0.54312,0.0002,22.49846]
[1779011852666,35.73,78253.82,41.7,-0.54312,0.0002,22.49846]
[1779011852698,35.73,78253.82,41.7,-0.54312,0.0002,22.49846]
[1779011853697,35.73,78253.93,41.7,-0.5431,0.0002,22.49861]
[1779011854573,35.73,78263.21,41.7,-0.54129,0.0002,22.5122]
[1779011855794,35.73,78264.79,41.7,-0.54098,0.0002,22.51447]
[1779011861622,35.73,78266.5,41.7,-0.54064,0.0002,22.5169]
[1779011866515,35.73,78267.29,41.7,-0.54049,0.0002,22.51803]
[1779011867301,35.73,78266.94,41.7,-0.54056,0.0002,22.51753]
[1779011872702,35.73,78264.35,41.7,-0.54106,0.0002,22.51384]
[1779011873455,35.73,78264.35,41.7,-0.54106,0.0002,22.51384]
[1779011873551,35.73,78264.35,41.7,-0.54106,0.0002,22.51384]
[1779011877952,35.73,78266.66,41.7,-0.54061,0.0002,22.51714]
[1779011878069,35.73,78266.66,41.7,-0.54061,0.0002,22.51714]
[1779011881254,35.73,78267.33,41.7,-0.54048,0.0002,22.51809]
[1779011881445,35.73,78267.33,41.7,-0.54048,0.0002,22.51809]
[1779011886800,35.73,78259.23,41.7,-0.54206,0.0002,22.50643]
[1779011891835,35.73,78255.28,41.7,-0.54284,0.0002,22.50058]
[1779011893492,35.73,78255.28,41.7,-0.54284,0.0002,22.50058]
[1779011893849,35.73,78250.4,41.7,-0.5438,0.0002,22.49326]
[1779011898884,35.72,78250.45,41.7,-0.5438,0.0002,22.49328]
[1779011903919,35.71,78249.32,41.7,-0.54403,0.0002,22.49152]
[1779011908954,35.71,78248.86,41.7,-0.54413,0.0002,22.49077]
[1779011914996,35.7,78248.32,41.7,-0.54425,0.0002,22.48576]
[1779011918059,35.7,78248.28,41.7,-0.54427,0.0002,22.48568]
[1779011922064,35.7,78248.17,41.7,-0.54429,0.0002,22.48547]
[1779011929094,35.69,78248.11,41.7,-0.54432,0.0002,22.48531]
[1779011934124,35.69,78248.5,41.7,-0.54424,0.0002,22.48587]
[1779011939164,35.68,78248.01,41.7,-0.54435,0.0002,22.48507]
[1779011944199,35.68,78249.06,41.7,-0.54415,0.0002,22.48663]
[1779011949738,35.67,78248.8,41.7,-0.54421,0.0002,22.4862]
[1779011953471,35.67,78245.86,41.7,-0.54479,0.0002,22.48167]
[1779011953503,35.67,78245.86,41.7,-0.54479,0.0002,22.48167]
[1779011953522,35.67,78245.86,41.7,-0.54479,0.0002,22.48167]
[1779011953560,35.67,78245.86,41.7,-0.54479,0.0002,22.48165]
[1779011954269,35.67,78240.54,41.7,-0.54583,0.0002,22.47339]
[1779011958297,35.67,78234.65,41.7,-0.54698,0.0002,22.46413]
[1779011959246,35.67,78234.65,41.7,-0.54698,0.0002,22.46413]
[1779011959304,35.68,78232.67,41.7,-0.54736,0.0002,22.46098]
[1779011964339,35.68,78230.69,41.7,-0.54774,0.0002,22.45784]
[1779011965559,35.68,78230.69,41.7,-0.54774,0.0002,22.45784]
[1779011971388,35.69,78227.71,41.7,-0.54832,0.0002,22.44894]
[1779011976423,35.69,78227.17,41.7,-0.54842,0.0002,22.44811]
[1779011981458,35.7,78227.52,41.7,-0.54834,0.0002,22.44874]
[1779011986493,35.7,78227.1,41.7,-0.54842,0.0002,22.44812]
[1779011988144,35.7,78227.1,41.7,-0.54842,0.0002,22.44812]
[1779011993542,35.71,78227.04,41.7,-0.54842,0.0002,22.44811]
[1779011998577,35.72,78227.03,41.7,-0.54841,0.0002,22.44817]
[1779012001506,35.72,78227.71,41.7,-0.54827,0.0002,22.4493]
[1779012001727,35.72,78227.71,41.7,-0.54827,0.0002,22.4493]
[1779012008648,35.73,78228.18,41.7,-0.54816,0.0002,22.45019]
[1779012013683,35.74,78228.27,41.7,-0.54813,0.0002,22.45041]
[1779012024761,35.75,78228.24,41.7,-0.54812,0.0002,22.45052]
[1779012028104,35.76,78228.07,41.7,-0.54814,0.0002,22.45029]
[1779012028719,35.76,78228.07,41.7,-0.54814,0.0002,22.45029]
[1779012028789,35.76,78228.96,41.7,-0.54797,0.0002,22.45175]
[1779012035838,35.77,78231.75,41.7,-0.54742,0.0002,22.45221]
[1779012037830,35.77,78231.71,41.7,-0.54742,0.0002,22.45216]
[1779012041880,35.78,78236.41,41.7,-0.54649,0.0002,22.45973]
[1779012042884,35.78,78236.41,41.7,-0.54649,0.0002,22.45973]
[1779012043803,35.78,78237.57,41.7,-0.54627,0.0002,22.46156]
[1779012043894,35.78,78233.78,41.7,-0.54701,0.0002,22.45556]
[1779012050943,35.79,78231.81,41.7,-0.54737,0.0002,22.45252]
[1779012055978,35.79,78227.49,41.7,-0.54821,0.0002,22.44561]
[1779012061018,35.8,78225.31,41.7,-0.54862,0.0002,22.44212]
[1779012062401,35.8,78225.31,41.7,-0.54862,0.0002,22.44212]
[1779012062485,35.8,78226.16,41.7,-0.54845,0.0002,22.44354]
[1779012064039,35.8,78234.55,41.7,-0.54681,0.0002,22.45707]
[1779012069074,35.81,78235.02,41.7,-0.54671,0.0002,22.45789]
[1779012074109,35.82,78234.31,41.7,-0.54684,0.0002,22.45683]
[1779012079144,35.82,78234.22,41.7,-0.54684,0.0002,22.45676]
[1779012080013,35.82,78234.22,41.7,-0.54684,0.0002,22.45676]
[1779012080151,35.82,78234.44,41.7,-0.5468,0.0002,22.45713]
[1779012085186,35.83,78234.51,41.7,-0.54677,0.0002,22.45732]
[1779012090716,35.84,78234.84,41.7,-0.5467,0.0002,22.4579]
[1779012090817,35.84,78234.75,41.7,-0.54671,0.0002,22.45779]
[1779012096263,35.85,78235.56,41.7,-0.54656,0.0002,22.45499]
[1779012099182,35.85,78235.35,41.7,-0.5466,0.0002,22.45467]
[1779012099284,35.85,78235.51,41.7,-0.54656,0.0002,22.45494]
[1779012104319,35.86,78231.99,41.7,-0.54724,0.00019,22.44942]
[1779012109354,35.86,78231.98,41.7,-0.54723,0.00019,22.44948]
[1779012114389,35.87,78231.97,41.7,-0.54722,0.00019,22.44953]
[1779012119424,35.88,78231.62,41.7,-0.54728,0.00019,22.44904]
[1779012124459,35.88,78231.47,41.7,-0.5473,0.00019,22.44887]
[1779012129494,35.89,78231.71,41.7,-0.54724,0.00019,22.44934]
[1779012131601,35.89,78231.64,41.7,-0.54725,0.00019,22.44924]
[1779012132452,35.89,78231.16,41.7,-0.54734,0.00019,22.44849]
[1779012137550,35.9,78231.78,41.7,-0.54721,0.00019,22.44953]
[1779012142586,35.9,78231.44,41.7,-0.54727,0.00019,22.44906]
[1779012146544,35.91,78231.77,41.7,-0.5472,0.00019,22.44962]
[1779012146645,35.91,78231.77,41.7,-0.5472,0.00019,22.44964]
[1779012151648,35.91,78231.97,41.7,-0.54716,0.00019,22.44587]
[1779012153870,35.92,78233.12,41.7,-0.54693,0.00019,22.44771]
[1779012156683,35.92,78237.97,41.7,-0.54598,0.00019,22.45539]
[1779012159944,35.92,78238.78,41.7,-0.54582,0.00019,22.45668]
[1779012159948,35.92,78238.78,41.7,-0.54582,0.00019,22.45668]
[1779012159984,35.92,78239.97,41.7,-0.54559,0.00019,22.45854]
[1779012160105,35.92,78239.97,41.7,-0.54559,0.00019,22.45854]
[1779012160711,35.92,78249.08,41.7,-0.54381,0.00019,22.47244]
[1779012162422,35.92,78250.98,41.7,-0.54344,0.00019,22.47528]
[1779012162776,35.92,78250.98,41.7,-0.54344,0.00019,22.47528]
[1779012163173,35.92,78252.12,41.7,-0.54322,0.00019,22.47698]
[1779012163314,35.92,78252.12,41.7,-0.54322,0.00019,22.47698]
[1779012167339,35.92,78253.74,41.7,-0.54291,0.00019,22.47937]
[1779012168201,35.92,78255.63,41.7,-0.54254,0.00019,22.48215]
[1779012168539,35.92,78255.63,41.7,-0.54254,0.00019,22.48215]
[1779012169255,35.92,78257.14,41.7,-0.54225,0.00019,22.48436]
[1779012169329,35.92,78257.14,41.7,-0.54225,0.00019,22.48436]
[1779012169866,35.92,78257.14,41.7,-0.54225,0.00019,22.48436]
[1779012169888,35.92,78257.14,41.7,-0.54225,0.00019,22.48436]
[1779012171154,35.92,78260.6,41.7,-0.54157,0.00019,22.48937]
[1779012172184,35.92,78260.79,41.7,-0.54154,0.00019,22.48964]
[1779012172291,35.92,78260.79,41.7,-0.54154,0.00019,22.48964]
[1779012172338,35.92,78260.79,41.7,-0.54154,0.00019,22.48964]
[1779012172461,35.92,78260.79,41.7,-0.54154,0.00019,22.48964]
[1779012177834,35.92,78259.52,41.7,-0.54179,0.00019,22.48779]
[1779012182869,35.92,78260.19,41.7,-0.54166,0.00019,22.48874]
[1779012184218,35.92,78259.78,41.7,-0.54174,0.00019,22.48815]
[1779012184883,35.92,78254.99,41.7,-0.54267,0.00019,22.48117]
[1779012185379,35.92,78254.99,41.7,-0.54267,0.00019,22.48117]
[1779012185890,35.92,78253.29,41.7,-0.543,0.00019,22.47866]
[1779012187324,35.92,78252.37,41.7,-0.54318,0.00019,22.4773]
[1779012187840,35.92,78252.37,41.7,-0.54318,0.00019,22.4773]
[1779012189758,35.92,78252.3,41.7,-0.5432,0.00019,22.4772]
[1779012189918,35.92,78252.56,41.7,-0.54315,0.00019,22.47758]
[1779012191120,35.92,78252.34,41.7,-0.54319,0.00019,22.47726]
[1779012192939,35.92,78252.3,41.7,-0.5432,0.00019,22.4772]
[1779012198996,35.92,78252.16,41.7,-0.54322,0.00019,22.47699]
[1779012199411,35.92,78252.16,41.7,-0.54322,0.00019,22.47699]
[1779012199446,35.92,78252.16,41.7,-0.54322,0.00019,22.47699]
[1779012199484,35.92,78252.16,41.7,-0.54322,0.00019,22.47699]
[1779012199562,35.92,78252.16,41.7,-0.54322,0.00019,22.47699]
[1779012200007,35.92,78246.76,41.7,-0.54427,0.00019,22.46889]
[1779012202017,35.92,78242.43,41.7,-0.54512,0.00019,22.46228]
[1779012205702,35.92,78242.47,41.7,-0.54511,0.00019,22.46233]
[1779012211080,35.91,78242.36,41.7,-0.54515,0.00019,22.458]
[1779012216115,35.91,78242.61,41.7,-0.5451,0.00019,22.45836]
[1779012216471,35.91,78242.61,41.7,-0.5451,0.00019,22.45836]
[1779012221581,35.91,78242.31,41.7,-0.54516,0.00019,22.45788]
[1779012227192,35.91,78248.37,41.7,-0.54398,0.00019,22.46712]
[1779012232227,35.91,78249.31,41.7,-0.5438,0.00019,22.46854]
[1779012237998,35.91,78250.84,41.7,-0.5435,0.00019,22.47084]
[1779012238104,35.91,78250.84,41.7,-0.5435,0.00019,22.47084]
[1779012238352,35.91,78251.13,41.7,-0.54344,0.00019,22.47128]
[1779012239089,35.91,78251.13,41.7,-0.54344,0.00019,22.47128]
[1779012239153,35.91,78252.61,41.7,-0.54315,0.00019,22.47348]
[1779012239276,35.91,78258.41,41.7,-0.54202,0.00019,22.482]
[1779012243329,35.91,78256.97,41.7,-0.5423,0.00019,22.4799]
[1779012243430,35.91,78254.84,41.7,-0.54272,0.00019,22.47678]
[1779012246304,35.91,78256.13,41.7,-0.54246,0.00019,22.47867]
[1779012246690,35.91,78256.13,41.7,-0.54246,0.00019,22.47867]
[1779012249003,35.91,78257.07,41.7,-0.54228,0.00019,22.48005]
[1779012249082,35.91,78259.47,41.7,-0.54181,0.00019,22.48354]
[1779012250753,35.91,78259.79,41.7,-0.54175,0.00019,22.48401]
[1779012251766,35.91,78262.69,41.7,-0.54119,0.00019,22.48817]
[1779012251795,35.91,78262.69,41.7,-0.54119,0.00019,22.48817]
[1779012252960,35.91,78262.63,41.7,-0.5412,0.00019,22.48809]
[1779012254969,35.91,78265.48,41.7,-0.54064,0.00019,22.49215]
[1779012255131,35.91,78265.48,41.7,-0.54064,0.00019,22.49215]
[1779012256264,35.91,78266.4,41.7,-0.54046,0.00019,22.49346]
[1779012257590,35.92,78266.99,41.7,-0.54034,0.00019,22.4943]
[1779012259071,35.92,78275.33,41.7,-0.53872,0.0002,22.50585]
[1779012260767,35.92,78279.24,41.7,-0.53795,0.0002,22.51114]
[1779012260802,35.92,78279.24,41.7,-0.53795,0.0002,22.51114]
[1779012260803,35.92,78279.24,41.7,-0.53795,0.0002,22.51114]
[1779012261517,35.92,78280.69,41.7,-0.53767,0.0002,22.51308]
[1779012261525,35.92,78280.69,41.7,-0.53767,0.0002,22.51308]
[1779012261556,35.92,78280.69,41.7,-0.53767,0.0002,22.51308]
[1779012261624,35.92,78280.69,41.7,-0.53767,0.0002,22.51308]
[1779012265728,35.92,78278.84,41.7,-0.53803,0.0002,22.51061]
[1779012269995,35.92,78281.65,41.7,-0.53748,0.0002,22.51439]
[1779012270049,35.92,78281.65,41.7,-0.53748,0.0002,22.51439]
[1779012270092,35.92,78281.65,41.7,-0.53748,0.0002,22.51439]
[1779012272844,35.92,78287.82,41.7,-0.53628,0.0002,22.51836]
[1779012275820,35.92,78288.54,41.7,-0.53614,0.0002,22.51929]
[1779012278553,35.93,78296.15,41.7,-0.53465,0.0002,22.52897]
[1779012283710,35.93,78298.5,41.7,-0.53419,0.0002,22.53191]
[1779012285347,35.93,78298.52,41.7,-0.53418,0.0002,22.53194]
[1779012285524,35.93,78298.52,41.7,-0.53418,0.0002,22.53194]
[1779012285937,35.93,78298.52,41.7,-0.53418,0.0002,22.53194]
[1779012286917,35.93,78300.41,41.7,-0.53381,0.0002,22.53428]
[1779012288137,35.93,78310.28,41.7,-0.53188,0.0002,22.54613]
[1779012289273,35.93,78313.46,41.7,-0.53126,0.0002,22.54984]
[1779012289892,35.93,78313.46,41.7,-0.53126,0.0002,22.54984]
[1779012289895,35.93,78313.46,41.7,-0.53126,0.0002,22.54984]
[1779012289942,35.93,78316.45,41.7,-0.53068,0.0002,22.55327]
[1779012292172,35.93,78315.65,41.7,-0.53083,0.0002,22.55236]
[1779012292652,35.94,78309.65,41.7,-0.532,0.0002,22.5454]
[1779012294666,35.94,78302.01,41.7,-0.53349,0.0002,22.53627]
[1779012295673,35.94,78297.87,41.7,-0.5343,0.0002,22.5312]
[1779012299702,35.94,78292.92,41.7,-0.53526,0.0002,22.52501]
[1779012301491,35.94,78293.23,41.7,-0.5352,0.0002,22.5254]
[1779012302017,35.94,78293.23,41.7,-0.5352,0.0002,22.5254]
[1779012303125,35.94,78292.73,41.7,-0.5353,0.0002,22.52477]
[1779012303226,35.94,78287.9,41.7,-0.53624,0.0002,22.51859]
[1779012303753,35.94,78287.9,41.7,-0.53624,0.0002,22.51859]
[1779012305236,35.94,78285.65,41.7,-0.53668,0.0002,22.51567]
[1779012305305,35.94,78285.65,41.7,-0.53668,0.0002,22.51567]
[1779012305420,35.94,78285.65,41.7,-0.53668,0.0002,22.51567]
[1779012305480,35.94,78285.65,41.7,-0.53668,0.0002,22.51567]
[1779012305744,35.94,78280.83,41.7,-0.53762,0.00019,22.50932]
[1779012306752,35.94,78268.16,41.7,-0.54009,0.00019,22.49202]
[1779012307929,35.94,78268.16,41.7,-0.54009,0.00019,22.49202]
[1779012307981,35.94,78268.16,41.7,-0.54009,0.00019,22.49202]
[1779012308282,35.94,78264.12,41.7,-0.54087,0.00019,22.48632]
[1779012309130,35.94,78257.9,41.7,-0.54209,0.00019,22.47738]
[1779012312097,35.94,78257.42,41.7,-0.54218,0.00019,22.47669]
[1779012312115,35.94,78257.42,41.7,-0.54218,0.00019,22.47669]
[1779012312149,35.94,78257.42,41.7,-0.54218,0.00019,22.47669]
[1779012312212,35.94,78257.58,41.7,-0.54215,0.00019,22.47693]
[1779012312845,35.94,78257.58,41.7,-0.54215,0.00019,22.47693]
[1779012312876,35.94,78257.58,41.7,-0.54215,0.00019,22.47693]
[1779012312909,35.94,78265.95,41.7,-0.54051,0.00019,22.48893]
[1779012317611,35.94,78267.62,41.7,-0.54019,0.00019,22.49127]
[1779012317748,35.94,78267.62,41.7,-0.54019,0.00019,22.49127]
[1779012317795,35.94,78267.62,41.7,-0.54019,0.00019,22.49127]
[1779012319154,35.94,78268.43,41.7,-0.54003,0.00019,22.4924]
[1779012319160,35.94,78273.98,41.7,-0.53895,0.00019,22.50008]
[1779012319733,35.94,78273.98,41.7,-0.53895,0.00019,22.50008]
[1779012319778,35.94,78273.98,41.7,-0.53895,0.00019,22.50008]
[1779012325885,35.95,78269.51,41.7,-0.53982,0.00019,22.49393]
[1779012326892,35.95,78264.67,41.7,-0.54076,0.00019,22.48713]
[1779012328906,35.95,78260.18,41.7,-0.54164,0.00019,22.48071]
[1779012333941,35.95,78260.25,41.7,-0.54163,0.00019,22.47667]
[1779012338150,35.94,78262.75,41.7,-0.54115,0.00019,22.48026]
[1779012338243,35.94,78262.75,41.7,-0.54115,0.00019,22.48026]
[1779012339983,35.95,78269.55,41.7,-0.53982,0.00019,22.48986]
[1779012345019,35.95,78269.4,41.7,-0.53984,0.00019,22.4897]
[1779012349860,35.96,78269.65,41.7,-0.53978,0.00019,22.49009]
[1779012349880,35.96,78269.65,41.7,-0.53978,0.00019,22.49009]
[1779012355500,35.96,78266.99,41.7,-0.5403,0.00019,22.48637]
[1779012355516,35.96,78266.99,41.7,-0.5403,0.00019,22.48637]
[1779012356096,35.96,78266.53,41.7,-0.54039,0.00019,22.48572]
[1779012358217,35.96,78265.77,41.7,-0.54054,0.00019,22.48465]
[1779012358274,35.96,78265.77,41.7,-0.54054,0.00019,22.48465]
[1779012358307,35.96,78265.3,41.7,-0.54063,0.00019,22.48399]
[1779012359117,35.96,78260.44,41.7,-0.54158,0.00019,22.47706]
[1779012359298,35.96,78260.44,41.7,-0.54158,0.00019,22.47706]
[1779012359677,35.96,78260.44,41.7,-0.54158,0.00019,22.47706]
[1779012369187,35.96,78258.22,41.7,-0.54201,0.00019,22.47386]
[1779012374222,35.96,78258.29,41.7,-0.54199,0.00019,22.47397]
[1779012374618,35.96,78258.29,41.7,-0.54199,0.00019,22.47397]
[1779012378946,35.96,78258.59,41.7,-0.54193,0.00019,22.4744]
[1779012384293,35.96,78258.57,41.7,-0.54194,0.00019,22.47438]
[1779012387314,35.96,78263.98,41.7,-0.54088,0.00019,22.48215]
[1779012388248,35.96,78263.98,41.7,-0.54088,0.00019,22.48215]
[1779012389959,35.96,78264.59,41.7,-0.54076,0.00019,22.48301]
[1779012391821,35.96,78265.18,41.7,-0.54065,0.00019,22.48385]
[1779012391849,35.96,78265.18,41.7,-0.54065,0.00019,22.48385]
[1779012392016,35.96,78265.18,41.7,-0.54065,0.00019,22.48385]
[1779012392039,35.96,78264.83,41.7,-0.54073,0.00019,22.47922]
[1779012393544,35.96,78265.78,41.7,-0.54054,0.00019,22.48056]
[1779012393634,35.96,78265.78,41.7,-0.54054,0.00019,22.48056]
[1779012395371,35.97,78276.45,41.7,-0.53846,0.00019,22.49534]
[1779012400407,35.97,78276.43,41.7,-0.53845,0.00019,22.49535]
[1779012405442,35.98,78275.7,41.7,-0.53859,0.00019,22.4944]
[1779012410478,35.98,78277.28,41.7,-0.53828,0.00019,22.49657]
[1779012415512,35.98,78279.47,41.7,-0.53784,0.00019,22.49953]
[1779012420547,35.99,78281.85,41.7,-0.53738,0.00019,22.50272]
[1779012425582,35.99,78281.71,41.7,-0.5374,0.00019,22.50255]
[1779012431092,35.99,78284.26,41.7,-0.5369,0.00019,22.50592]
[1779012436698,35.99,78287.16,41.7,-0.53633,0.00019,22.5097]
[1779012442696,35.99,78286.72,41.7,-0.53642,0.00019,22.50914]
[1779012446066,35.99,78282.46,41.7,-0.53725,0.00019,22.50357]
[1779012451392,35.99,78282.9,41.7,-0.53716,0.00019,22.50416]
[1779012451520,35.99,78282.9,41.7,-0.53716,0.00019,22.50416]
[1779012451778,35.99,78282.9,41.7,-0.53716,0.00019,22.50416]
[1779012451809,35.99,78282.9,41.7,-0.53716,0.00019,22.50416]
[1779012451879,36.0,78290.76,41.7,-0.53564,0.00019,22.51021]
[1779012452771,36.0,78299.63,41.7,-0.53391,0.00019,22.52131]
[1779012454019,36.0,78299.63,41.7,-0.53391,0.00019,22.52131]
[1779012454034,36.0,78302.55,41.7,-0.53334,0.00019,22.52488]
[1779012459054,36.0,78306.31,41.7,-0.5326,0.00019,22.52941]
[1779012459187,36.0,78306.31,41.7,-0.5326,0.00019,22.52941]
[1779012460085,36.0,78306.02,41.7,-0.53266,0.00019,22.52907]
[1779012460142,36.0,78308.88,41.7,-0.5321,0.00019,22.53247]
[1779012460697,36.0,78308.88,41.7,-0.5321,0.00019,22.53247]
[1779012460701,36.0,78308.88,41.7,-0.5321,0.00019,22.53247]
[1779012460827,36.0,78314.92,41.7,-0.53092,0.00019,22.53948]
[1779012462642,36.0,78318.94,41.7,-0.53014,0.00019,22.54404]
[1779012462841,36.0,78323.94,41.7,-0.52916,0.0002,22.54959]
[1779012463622,36.0,78323.94,41.7,-0.52916,0.0002,22.54959]
[1779012463679,36.0,78323.94,41.7,-0.52916,0.0002,22.54959]
[1779012463814,36.0,78323.94,41.7,-0.52916,0.0002,22.54959]
[1779012463849,36.0,78323.94,41.7,-0.52916,0.0002,22.54959]
[1779012464249,36.0,78323.94,41.7,-0.52916,0.0002,22.54959]
[1779012464342,36.0,78323.94,41.7,-0.52916,0.0002,22.54959]
[1779012465148,36.0,78327.21,41.7,-0.52852,0.0002,22.55315]
[1779012465264,36.0,78327.21,41.7,-0.52852,0.0002,22.55315]
[1779012466659,36.0,78327.24,41.7,-0.52852,0.0002,22.55319]
[1779012466676,36.0,78327.24,41.7,-0.52852,0.0002,22.55319]
[1779012466870,36.0,78327.16,41.7,-0.52853,0.0002,22.5531]
[1779012471905,36.0,78325.75,41.7,-0.52881,0.0002,22.55155]
[1779012476066,35.99,78326.09,41.7,-0.52875,0.0002,22.5519]
[1779012476246,35.99,78326.09,41.7,-0.52875,0.0002,22.5519]
[1779012476978,35.99,78326.1,41.7,-0.52875,0.0002,22.5519]
[1779012481634,35.99,78326.82,41.7,-0.52861,0.0002,22.55269]
[1779012482973,35.99,78327.1,41.7,-0.52856,0.0002,22.553]
[1779012483811,35.99,78326.7,41.7,-0.52863,0.0002,22.55257]
[1779012484186,35.99,78326.7,41.7,-0.52863,0.0002,22.55257]
[1779012484607,36.0,78326.52,41.7,-0.52867,0.0002,22.55238]
[1779012484989,36.0,78326.52,41.7,-0.52867,0.0002,22.55238]
[1779012487062,35.99,78326.83,41.7,-0.52861,0.0002,22.55271]
[1779012488223,35.99,78326.72,41.7,-0.52863,0.0002,22.55259]
[1779012488290,35.99,78326.72,41.7,-0.52863,0.0002,22.55259]
[1779012490043,35.99,78320.46,41.7,-0.52985,0.0002,22.54571]
[1779012495078,35.99,78319.87,41.7,-0.52997,0.0002,22.54504]
[1779012501303,35.99,78319.68,41.7,-0.53001,0.0002,22.54482]
[1779012503134,35.99,78313.53,41.7,-0.53121,0.0002,22.53781]
[1779012504727,35.99,78313.52,41.7,-0.53121,0.0002,22.5378]
[1779012508171,35.98,78319.12,41.7,-0.53012,0.0002,22.54416]
[1779012510518,35.98,78319.33,41.7,-0.53008,0.0002,22.54439]
[1779012513744,35.98,78319.16,41.7,-0.53012,0.0002,22.54007]
[1779012513748,35.98,78319.16,41.7,-0.53012,0.0002,22.54007]
[1779012516585,35.98,78320.54,41.7,-0.52986,0.0002,22.54161]
[1779012516919,35.98,78320.54,41.7,-0.52986,0.0002,22.54161]
[1779012516953,35.98,78320.54,41.7,-0.52986,0.0002,22.54161]
[1779012517234,35.98,78325.32,41.7,-0.52892,0.0002,22.54688]
[1779012518241,35.98,78331.48,41.7,-0.52772,0.0002,22.5535]
[1779012522578,35.98,78333.72,41.7,-0.52728,0.0002,22.55586]
[1779012523356,35.98,78333.72,41.7,-0.52728,0.0002,22.55586]
[1779012526733,35.99,78333.19,41.7,-0.52738,0.0002,22.55532]
[1779012532340,35.99,78337.61,41.7,-0.52652,0.0002,22.55991]
[1779012532596,35.99,78337.61,41.7,-0.52652,0.0002,22.55991]
[1779012533347,35.99,78336.32,41.7,-0.52677,0.0002,22.55857]
[1779012533642,35.99,78336.32,41.7,-0.52677,0.0002,22.55857]
[1779012538527,35.98,78336.39,41.7,-0.52676,0.0002,22.55863]
[1779012538529,35.98,78336.39,41.7,-0.52676,0.0002,22.55863]
[1779012538625,35.98,78336.39,41.7,-0.52676,0.0002,22.55862]
[1779012542041,35.98,78336.57,41.7,-0.52673,0.0002,22.55881]
[1779012542160,35.98,78336.57,41.7,-0.52673,0.0002,22.55881]
[1779012544609,35.98,78336.78,41.7,-0.52669,0.0002,22.55902]
[1779012547269,35.98,78337.62,41.7,-0.52652,0.0002,22.55989]
[1779012552481,35.99,78336.5,41.7,-0.52674,0.0002,22.55875]
[1779012557516,35.99,78336.95,41.7,-0.52665,0.0002,22.55923]
[1779012562551,35.98,78336.34,41.7,-0.52677,0.0002,22.55858]
[1779012564405,35.98,78336.34,41.7,-0.52677,0.0002,22.55858]
[1779012573703,35.98,78333.88,41.7,-0.52726,0.0002,22.55189]
[1779012577399,35.98,78334.18,41.7,-0.52721,0.0002,22.55218]
[1779012582686,35.97,78334.5,41.7,-0.52715,0.0002,22.55249]
[1779012583896,35.97,78334.5,41.7,-0.52715,0.0002,22.55248]
[1779012585121,35.97,78334.5,41.7,-0.52715,0.0002,22.55248]
[1779012588516,35.96,78334.57,41.7,-0.52714,0.0002,22.55254]
[1779012593769,35.95,78334.05,41.7,-0.52725,0.0002,22.55196]
[1779012597363,35.95,78335.03,41.7,-0.52707,0.0002,22.55297]
[1779012602206,35.95,78337.02,41.7,-0.52668,0.0002,22.55501]
[1779012604255,35.94,78338.03,41.7,-0.52649,0.0002,22.55603]
[1779012606129,35.94,78338.41,41.7,-0.52641,0.0002,22.55642]
[1779012606239,35.94,78338.41,41.7,-0.52641,0.0002,22.55642]
[1779012606966,35.94,78338.45,41.7,-0.52641,0.0002,22.55645]
[1779012607011,35.94,78338.45,41.7,-0.52641,0.0002,22.55645]
[1779012607046,35.94,78338.45,41.7,-0.52641,0.0002,22.55645]
[1779012607106,35.94,78338.45,41.7,-0.52641,0.0002,22.55645]
[1779012607354,35.94,78338.45,41.7,-0.52641,0.0002,22.55645]
[1779012607473,35.94,78338.45,41.7,-0.52641,0.0002,22.55645]
[1779012607512,35.94,78338.54,41.7,-0.52639,0.0002,22.55655]
[1779012607712,35.94,78338.54,41.7,-0.52639,0.0002,22.55655]
[1779012608094,35.94,78338.54,41.7,-0.52639,0.0002,22.55655]
[1779012608355,35.94,78353.65,41.7,-0.52343,0.0002,22.57137]
[1779012609450,35.95,78367.65,41.7,-0.5207,0.0002,22.58399]
[1779012609885,35.95,78375.07,41.7,-0.51924,0.0002,22.59025]
[1779012611527,35.95,78377.42,41.7,-0.51878,0.0002,22.59217]
[1779012615857,35.95,78377.68,41.7,-0.51873,0.0002,22.59239]
[1779012617163,35.95,78378.55,41.7,-0.51856,0.0002,22.59309]
[1779012617361,35.95,78379.95,41.7,-0.51829,0.0002,22.59421]
[1779012618948,35.95,78384.58,41.7,-0.51738,0.0002,22.59784]
[1779012623149,35.95,78386.85,41.7,-0.51693,0.0002,22.59958]
[1779012623194,35.96,78387.53,41.7,-0.5168,0.0002,22.6001]
[1779012625818,35.96,78383.52,41.7,-0.51758,0.0002,22.59703]
[1779012631037,35.96,78383.72,41.7,-0.51754,0.0002,22.59308]
[1779012632729,35.96,78383.45,41.7,-0.5176,0.0002,22.59287]
[1779012632736,35.96,78383.45,41.7,-0.5176,0.0002,22.59287]
[1779012633051,35.96,78383.13,41.7,-0.51766,0.0002,22.59262]
[1779012636507,35.97,78386.64,41.7,-0.51697,0.0002,22.59532]
[1779012638674,35.97,78386.43,41.7,-0.51701,0.0002,22.59517]
[1779012639095,35.97,78386.45,41.7,-0.51701,0.0002,22.59519]
[1779012640528,35.97,78386.45,41.7,-0.51701,0.0002,22.59519]
[1779012640629,35.97,78385.68,41.7,-0.51716,0.0002,22.5946]
[1779012646150,35.97,78386.25,41.7,-0.51704,0.0002,22.59504]
[1779012647448,35.97,78386.25,41.7,-0.51704,0.0002,22.59504]
[1779012647462,35.97,78386.25,41.7,-0.51704,0.0002,22.59504]
[1779012647539,35.98,78386.24,41.7,-0.51704,0.0002,22.59504]
[1779012650113,35.98,78383.36,41.7,-0.5176,0.0002,22.59283]
[1779012654231,35.98,78376.62,41.7,-0.51892,0.0002,22.58747]
[1779012659466,35.98,78373.0,41.7,-0.51962,0.0002,22.5845]
[1779012660571,35.99,78372.96,41.7,-0.51963,0.0002,22.58447]
[1779012660248,35.99,78364.68,41.7,-0.52125,0.0002,22.57739]
[1779012661255,35.98,78357.0,41.7,-0.52275,0.0002,22.57048]
[1779012662295,35.98,78357.0,41.7,-0.52275,0.0002,22.57048]
[1779012663736,35.98,78355.7,41.7,-0.523,0.0002,22.56928]
[1779012665093,35.98,78351.6,41.7,-0.5238,0.0002,22.56543]
[1779012668154,35.98,78345.81,41.7,-0.52494,0.0002,22.55984]
[1779012671852,35.98,78345.59,41.7,-0.52498,0.0002,22.55963]
[1779012671897,35.98,78345.59,41.7,-0.52498,0.0002,22.55963]
[1779012672269,35.98,78345.59,41.7,-0.52498,0.0002,22.55963]
[1779012673673,35.98,78345.26,41.7,-0.52504,0.0002,22.5593]
[1779012673740,35.98,78345.26,41.7,-0.52504,0.0002,22.5593]
[1779012673765,35.98,78345.26,41.7,-0.52504,0.0002,22.5593]
[1779012675355,35.98,78353.43,41.7,-0.52345,0.0002,22.56715]
[1779012679381,35.98,78359.79,41.7,-0.5222,0.0002,22.57302]
[1779012684416,35.99,78357.1,41.7,-0.52273,0.0002,22.57057]
[1779012689451,35.98,78357.98,41.7,-0.52256,0.0002,22.57137]
[1779012692472,35.99,78363.9,41.7,-0.52141,0.0002,22.57257]
[1779012697507,35.99,78366.14,41.7,-0.52096,0.0002,22.57455]
[1779012702542,35.99,78368.95,41.7,-0.52041,0.0002,22.57698]
[1779012705567,36.0,78374.14,41.7,-0.5194,0.0002,22.58135]
[1779012707386,36.0,78378.03,41.7,-0.51864,0.0002,22.58452]
[1779012707400,36.0,78378.03,41.7,-0.51864,0.0002,22.58452]
[1779012709280,36.0,78380.84,41.7,-0.51808,0.0002,22.58677]
[1779012710734,36.0,78380.58,41.7,-0.51813,0.0002,22.58657]
[1779012712403,36.0,78382.18,41.7,-0.51782,0.0002,22.58783]
[1779012712617,36.0,78384.34,41.7,-0.5174,0.0002,22.58951]
[1779012717652,36.0,78387.54,41.7,-0.51677,0.0002,22.59195]
[1779012722687,36.0,78391.15,41.7,-0.51607,0.0002,22.59463]
[1779012724292,36.0,78391.15,41.7,-0.51607,0.0002,22.59463]
[1779012724701,36.0,78395.7,41.7,-0.51518,0.0002,22.59792]
[1779012729736,36.0,78398.07,41.7,-0.51472,0.0002,22.59958]
[1779012731994,36.0,78398.44,41.7,-0.51465,0.0002,22.59984]
[1779012733917,36.0,78398.89,41.7,-0.51456,0.0002,22.60015]
[1779012733931,36.0,78398.89,41.7,-0.51456,0.0002,22.60015]
[1779012733954,36.0,78398.89,41.7,-0.51456,0.0002,22.60015]
[1779012733994,36.0,78398.89,41.7,-0.51456,0.0002,22.60015]
[1779012734000,36.0,78398.89,41.7,-0.51456,0.0002,22.60015]
[1779012734155,36.0,78398.89,41.7,-0.51456,0.0002,22.60015]
[1779012734187,36.0,78398.89,41.7,-0.51456,0.0002,22.60015]
[1779012734372,36.0,78398.89,41.7,-0.51456,0.0002,22.60015]
[1779012734417,36.0,78399.71,41.7,-0.5144,0.0002,22.60072]
[1779012735307,36.0,78416.91,41.7,-0.51104,0.0002,22.61175]
[1779012736623,36.0,78427.69,41.7,-0.50893,0.0002,22.61785]
[1779012738149,36.0,78431.21,41.7,-0.50824,0.0002,22.6197]
[1779012738884,36.0,78428.94,41.7,-0.50869,0.0002,22.61852]
[1779012739900,36.0,78429.04,41.7,-0.50867,0.0002,22.61857]
[1779012740647,36.0,78429.04,41.7,-0.50867,0.0002,22.61857]
[1779012740665,36.0,78429.04,41.7,-0.50867,0.0002,22.61857]
[1779012742603,36.0,78433.51,41.7,-0.5078,0.0002,22.62088]
[1779012743041,36.0,78432.81,41.7,-0.50793,0.0002,22.62052]
[1779012743856,36.0,78433.03,41.7,-0.50789,0.0002,22.62064]
[1779012747116,35.99,78438.57,41.7,-0.50681,0.0002,22.62336]
[1779012747162,35.99,78438.57,41.7,-0.50681,0.0002,22.62336]
[1779012747189,35.99,78438.57,41.7,-0.50681,0.0002,22.62336]
[1779012747274,35.99,78438.57,41.7,-0.50681,0.0002,22.62336]
[1779012747355,35.99,78438.57,41.7,-0.50681,0.0002,22.62336]
[1779012747361,35.99,78438.57,41.7,-0.50681,0.0002,22.62336]
[1779012747634,35.99,78438.57,41.7,-0.50681,0.0002,22.62336]
[1779012747674,35.97,78447.52,41.7,-0.50507,0.0002,22.62741]
[1779012747720,35.97,78447.52,41.7,-0.50507,0.0002,22.62741]
[1779012747864,35.97,78458.88,41.7,-0.50285,0.0002,22.63194]
[1779012748709,35.97,78458.88,41.7,-0.50285,0.0002,22.63194]
[1779012749346,35.97,78458.88,41.7,-0.50285,0.0002,22.63194]
[1779012749390,35.97,78458.88,41.7,-0.50285,0.0002,22.63194]
[1779012749396,35.97,78458.88,41.7,-0.50285,0.0002,22.63194]
[1779012749628,35.97,78465.06,41.7,-0.50164,0.0002,22.63411]
[1779012749937,35.97,78465.06,41.7,-0.50164,0.0002,22.63411]
[1779012750099,35.97,78469.56,41.7,-0.50076,0.0002,22.63556]
[1779012751424,35.97,78469.56,41.7,-0.50076,0.0002,22.63556]
[1779012751658,35.97,78469.56,41.7,-0.50076,0.0002,22.63556]
[1779012751723,35.97,78472.64,41.7,-0.50016,0.0002,22.63237]
[1779012753503,35.98,78472.86,41.7,-0.50012,0.0002,22.63243]
[1779012753700,35.98,78471.82,41.7,-0.50032,0.0002,22.63212]
[1779012754573,35.98,78471.82,41.7,-0.50032,0.0002,22.63212]
[1779012755001,35.98,78473.91,41.7,-0.49991,0.0002,22.63273]
[1779012755102,35.98,78472.15,41.7,-0.50026,0.0002,22.63222]
[1779012755921,35.98,78472.15,41.7,-0.50026,0.0002,22.63222]
[1779012756444,35.98,78472.15,41.7,-0.50026,0.0002,22.63222]
[1779012756546,35.98,78470.02,41.7,-0.50067,0.0002,22.63158]
[1779012756943,35.98,78470.02,41.7,-0.50067,0.0002,22.63158]
[1779012757046,35.98,78470.02,41.7,-0.50067,0.0002,22.63158]
[1779012757198,35.98,78470.02,41.7,-0.50067,0.0002,22.63158]
[1779012757220,35.98,78470.02,41.7,-0.50067,0.0002,22.63158]
[1779012757330,35.98,78470.02,41.7,-0.50067,0.0002,22.63158]
[1779012757342,35.98,78472.57,41.7,-0.50017,0.0002,22.63234]
[1779012758130,35.98,78472.57,41.7,-0.50017,0.0002,22.63234]
[1779012758197,35.98,78477.75,41.7,-0.49916,0.0002,22.63379]
[1779012758825,35.98,78477.75,41.7,-0.49916,0.0002,22.63379]
[1779012759320,35.98,78477.75,41.7,-0.49916,0.0002,22.63379]
[1779012759530,35.98,78477.75,41.7,-0.49916,0.0002,22.63379]
[1779012759947,35.98,78480.67,41.7,-0.49859,0.0002,22.63454]
[1779012759948,35.98,78480.67,41.7,-0.49859,0.0002,22.63454]
[1779012761064,35.98,78483.65,41.7,-0.49801,0.0002,22.63526]
[1779012761959,35.98,78485.32,41.7,-0.49768,0.0002,22.63564]
[1779012762337,35.98,78485.32,41.7,-0.49768,0.0002,22.63564]
[1779012762788,35.97,78486.5,41.7,-0.49745,0.0002,22.6359]
[1779012762796,35.97,78486.5,41.7,-0.49745,0.0002,22.6359]
[1779012763129,35.97,78486.5,41.7,-0.49745,0.0002,22.6359]
[1779012763146,35.97,78486.5,41.7,-0.49745,0.0002,22.6359]
[1779012764058,35.97,78487.92,41.7,-0.49717,0.0002,22.63621]
[1779012764077,35.97,78487.92,41.7,-0.49717,0.0002,22.63621]
[1779012764095,35.97,78492.92,41.7,-0.4962,0.0002,22.63719]
[1779012764817,35.97,78492.92,41.7,-0.4962,0.0002,22.63719]
[1779012765216,35.97,78492.92,41.7,-0.4962,0.0002,22.63719]
[1779012766236,35.97,78494.0,41.7,-0.49598,0.0002,22.63738]
[1779012766642,35.97,78494.0,41.7,-0.49598,0.0002,22.63738]
[1779012767974,35.97,78489.71,41.7,-0.49682,0.0002,22.63657]
[1779012768039,35.97,78489.71,41.7,-0.49682,0.0002,22.63657]
[1779012768042,35.97,78489.71,41.7,-0.49682,0.0002,22.63657]
[1779012768313,35.97,78489.71,41.7,-0.49682,0.0002,22.63657]
[1779012768415,35.96,78482.77,41.7,-0.49818,0.0002,22.63505]
[1779012769222,35.96,78474.26,41.7,-0.49985,0.0002,22.63283]
[1779012770033,35.96,78469.4,41.7,-0.5008,0.0002,22.63139]
[1779012772049,35.96,78464.29,41.7,-0.5018,0.0002,22.62973]
[1779012772858,35.96,78464.29,41.7,-0.5018,0.0002,22.62973]
[1779012774623,35.96,78462.01,41.7,-0.50224,0.0002,22.62894]
[1779012774633,35.96,78462.01,41.7,-0.50224,0.0002,22.62894]
[1779012774647,35.96,78453.98,41.7,-0.50381,0.0002,22.62595]
[1779012775159,35.96,78453.98,41.7,-0.50381,0.0002,22.62595]
[1779012775422,35.96,78453.98,41.7,-0.50381,0.0002,22.62595]
[1779012775512,35.96,78453.98,41.7,-0.50381,0.0002,22.62595]
[1779012775981,35.96,78455.93,41.7,-0.50343,0.0002,22.62671]
[1779012776046,35.96,78455.93,41.7,-0.50343,0.0002,22.62671]
[1779012776127,35.96,78455.93,41.7,-0.50343,0.0002,22.62671]
[1779012776293,35.96,78455.93,41.7,-0.50343,0.0002,22.62671]
[1779012776495,35.96,78462.32,41.7,-0.50218,0.0002,22.62905]
[1779012777165,35.96,78469.19,41.7,-0.50084,0.0002,22.63132]
[1779012777772,35.96,78469.19,41.7,-0.50084,0.0002,22.63132]
[1779012778093,35.96,78482.2,41.7,-0.49829,0.0002,22.63492]
[1779012779768,35.96,78486.19,41.7,-0.49751,0.0002,22.63584]
[1779012780293,35.96,78486.19,41.7,-0.49751,0.0002,22.63584]
[1779012780380,35.96,78486.19,41.7,-0.49751,0.0002,22.63584]
[1779012780414,35.96,78486.19,41.7,-0.49751,0.0002,22.63584]
[1779012780481,35.96,78488.02,41.7,-0.49716,0.0002,22.63623]
[1779012780822,35.96,78488.02,41.7,-0.49716,0.0002,22.63623]
[1779012781145,35.96,78488.02,41.7,-0.49716,0.0002,22.63623]
[1779012782098,35.96,78489.35,41.7,-0.4969,0.0002,22.6365]
[1779012782187,35.96,78489.35,41.7,-0.4969,0.0002,22.6365]
[1779012783128,35.96,78493.86,41.7,-0.49602,0.0002,22.63736]
[1779012784648,35.96,78493.86,41.7,-0.49602,0.0002,22.63736]
[1779012786451,35.96,78496.97,41.7,-0.49541,0.0002,22.63788]
[1779012786473,35.96,78496.97,41.7,-0.49541,0.0002,22.63788]
[1779012786639,35.96,78496.97,41.7,-0.49541,0.0002,22.63788]
[1779012786696,35.96,78496.97,41.7,-0.49541,0.0002,22.63788]
[1779012787670,35.96,78497.1,41.7,-0.49538,0.0002,22.6379]
[1779012788931,35.96,78496.49,41.7,-0.4955,0.0002,22.63781]
[1779012791187,35.96,78490.26,41.7,-0.49672,0.0002,22.63668]
[1779012791900,35.96,78490.26,41.7,-0.49672,0.0002,22.63668]
[1779012793234,35.96,78486.62,41.7,-0.49743,0.0002,22.63593]
[1779012793247,35.96,78486.62,41.7,-0.49743,0.0002,22.63593]
[1779012793260,35.96,78486.62,41.7,-0.49743,0.0002,22.63593]
[1779012793499,35.96,78483.06,41.7,-0.49813,0.0002,22.63512]
[1779012794402,35.96,78483.06,41.7,-0.49813,0.0002,22.63512]
[1779012794437,35.96,78483.06,41.7,-0.49813,0.0002,22.63512]
[1779012794498,35.96,78479.58,41.7,-0.49881,0.0002,22.63427]
[1779012796357,35.96,78481.89,41.7,-0.49836,0.0002,22.63484]
[1779012797328,35.96,78484.52,41.7,-0.49784,0.0002,22.63546]
[1779012800785,35.95,78485.02,41.7,-0.49774,0.0002,22.63558]
[1779012800785,35.95,78485.02,41.7,-0.49774,0.0002,22.63558]
[1779012800804,35.95,78485.02,41.7,-0.49774,0.0002,22.63558]
[1779012801257,35.95,78478.7,41.7,-0.49898,0.0002,22.63404]
[1779012802503,35.95,78478.7,41.7,-0.49898,0.0002,22.63404]
[1779012804124,35.95,78475.73,41.7,-0.49956,0.0002,22.63324]
[1779012804278,35.95,78471.2,41.7,-0.50045,0.0002,22.63194]
[1779012807222,35.95,78471.35,41.7,-0.50042,0.0002,22.63198]
[1779012809675,35.95,78466.12,41.7,-0.50144,0.0002,22.63034]
[1779012811328,35.95,78453.49,41.7,-0.50392,0.0002,22.62164]
[1779012812308,35.95,78453.49,41.7,-0.50392,0.0002,22.62164]
[1779012812529,35.95,78453.49,41.7,-0.50392,0.0002,22.62164]
[1779012812608,35.95,78452.03,41.7,-0.5042,0.0002,22.62105]
[1779012814630,35.95,78450.02,41.7,-0.5046,0.0002,22.62022]
[1779012815266,35.95,78448.28,41.7,-0.50494,0.0002,22.61949]
[1779012815601,35.95,78448.28,41.7,-0.50494,0.0002,22.61949]
[1779012815629,35.95,78453.23,41.7,-0.50397,0.0002,22.62153]
[1779012815980,35.95,78453.23,41.7,-0.50397,0.0002,22.62153]
[1779012816000,35.95,78453.23,41.7,-0.50397,0.0002,22.62153]
[1779012816366,35.95,78457.66,41.7,-0.5031,0.0002,22.62324]
[1779012821401,35.98,78461.02,41.7,-0.50243,0.0002,22.62448]
[1779012824422,35.98,78453.82,41.7,-0.50384,0.0002,22.62177]
[1779012826443,35.98,78453.91,41.7,-0.50382,0.0002,22.62181]
[1779012826544,35.98,78453.61,41.7,-0.50388,0.0002,22.62169]
[1779012828363,35.97,78453.57,41.7,-0.50389,0.0002,22.62167]
[1779012830074,35.97,78449.7,41.7,-0.50465,0.0002,22.6201]
[1779012837513,35.97,78454.02,41.7,-0.50381,0.0002,22.62185]
[1779012842551,35.96,78453.12,41.7,-0.50398,0.0002,22.62149]
[1779012848594,35.96,78453.47,41.7,-0.50392,0.0002,22.62163]
[1779012853628,35.95,78452.15,41.7,-0.50418,0.0002,22.6211]
[1779012856912,35.95,78451.14,41.7,-0.50438,0.0002,22.62069]
[1779012857391,35.95,78451.14,41.7,-0.50438,0.0002,22.62069]
[1779012857443,35.95,78451.14,41.7,-0.50438,0.0002,22.62069]
[1779012857467,35.95,78451.14,41.7,-0.50438,0.0002,22.62069]
[1779012857656,35.95,78445.42,41.7,-0.50549,0.0002,22.61825]
[1779012858663,35.95,78439.89,41.7,-0.50658,0.0002,22.61573]
[1779012858846,35.95,78439.89,41.7,-0.50658,0.0002,22.61573]
[1779012862263,35.95,78435.36,41.7,-0.50746,0.0002,22.61354]
[1779012865570,35.95,78434.87,41.7,-0.50756,0.0002,22.61329]
[1779012865818,35.95,78432.75,41.7,-0.50798,0.0002,22.61222]
[1779012868195,35.95,78425.14,41.7,-0.50947,0.0002,22.60818]
[1779012871273,35.95,78427.61,41.7,-0.50898,0.0002,22.60953]
[1779012876789,35.94,78425.99,41.7,-0.5093,0.0002,22.60453]
[1779012877321,35.94,78425.99,41.7,-0.5093,0.0002,22.60453]
[1779012883839,35.94,78425.77,41.7,-0.50935,0.0002,22.60441]
[1779012885166,35.94,78425.77,41.7,-0.50935,0.0002,22.60441]
[1779012890892,35.94,78428.22,41.7,-0.50887,0.0002,22.60573]
[1779012896775,35.94,78425.7,41.7,-0.50936,0.0002,22.60437]
[1779012900963,35.94,78420.82,41.7,-0.51032,0.0002,22.60162]
[1779012906827,35.94,78420.17,41.7,-0.51044,0.0002,22.60125]
[1779012908235,35.94,78420.43,41.7,-0.51039,0.0002,22.6014]
[1779012914054,35.94,78423.42,41.7,-0.50981,0.0002,22.6031]
[1779012919089,35.95,78424.13,41.7,-0.50967,0.0002,22.6035]
[1779012925131,35.95,78429.11,41.7,-0.50869,0.0002,22.60621]
[1779012930458,35.95,78432.63,41.7,-0.508,0.0002,22.60804]
[1779012931884,35.95,78432.92,41.7,-0.50795,0.0002,22.60407]
[1779012935201,35.94,78438.44,41.7,-0.50687,0.0002,22.60679]
[1779012940237,35.94,78438.73,41.7,-0.50681,0.0002,22.60693]
[1779012942578,35.94,78438.73,41.7,-0.50681,0.0002,22.60693]
[1779012948262,35.94,78439.76,41.7,-0.50661,0.0002,22.60742]
[1779012953343,35.93,78436.65,41.7,-0.50723,0.0002,22.60592]
[1779012959385,35.93,78436.62,41.7,-0.50723,0.0002,22.60591]
[1779012964420,35.93,78437.05,41.7,-0.50715,0.0002,22.60612]
[1779012966474,35.93,78436.82,41.7,-0.50719,0.0002,22.606]
[1779012966557,35.93,78436.82,41.7,-0.50719,0.0002,22.606]
[1779012968577,35.93,78433.34,41.7,-0.50788,0.0002,22.60427]
[1779012968782,35.93,78433.34,41.7,-0.50788,0.0002,22.60427]
[1779012968883,35.93,78428.05,41.7,-0.50891,0.0002,22.60151]
[1779012969476,35.93,78428.05,41.7,-0.50891,0.0002,22.60151]
[1779012969558,35.93,78428.05,41.7,-0.50891,0.0002,22.60151]
[1779012970786,35.93,78425.3,41.7,-0.50945,0.0002,22.60002]
[1779012970874,35.93,78417.0,41.7,-0.51108,0.0002,22.59525]
[1779012971470,35.93,78410.87,41.7,-0.51228,0.0002,22.59149]
[1779012973438,35.93,78412.14,41.7,-0.51203,0.0002,22.59229]
[1779012973485,35.93,78410.73,41.7,-0.51231,0.0002,22.5914]
[1779012977220,35.92,78410.37,41.7,-0.51238,0.0002,22.59117]
[1779012977335,35.92,78410.37,41.7,-0.51238,0.0002,22.59117]
[1779012978561,35.92,78407.55,41.7,-0.51293,0.0002,22.58937]
[1779012979529,35.92,78406.89,41.7,-0.51306,0.0002,22.58894]
[1779012981022,35.92,78405.48,41.7,-0.51334,0.0002,22.58801]
[1779012981475,35.92,78405.48,41.7,-0.51334,0.0002,22.58801]
[1779012982617,35.92,78404.96,41.7,-0.51344,0.0002,22.58767]
[1779012982718,35.92,78398.95,41.7,-0.51462,0.0002,22.58359]
[1779012986576,35.92,78394.43,41.7,-0.5155,0.0002,22.58039]
[1779012991611,35.92,78393.92,41.7,-0.51561,0.0002,22.5759]
[1779012993539,35.92,78393.39,41.7,-0.51571,0.0002,22.57552]
[1779012993565,35.92,78393.39,41.7,-0.51571,0.0002,22.57552]
[1779012993625,35.92,78389.64,41.7,-0.51645,0.0002,22.57276]
[1779012993969,35.92,78389.64,41.7,-0.51645,0.0002,22.57276]
[1779012996133,35.92,78385.25,41.7,-0.51731,0.0002,22.56944]
[1779013001683,35.93,78389.94,41.7,-0.51638,0.0002,22.573]
[1779013006724,35.94,78389.52,41.7,-0.51646,0.0002,22.5727]
[1779013007322,35.94,78389.52,41.7,-0.51646,0.0002,22.5727]
[1779013007731,35.94,78389.85,41.7,-0.51639,0.0002,22.57295]
[1779013012768,35.94,78392.5,41.7,-0.51587,0.0002,22.57491]
[1779013013218,35.94,78392.5,41.7,-0.51587,0.0002,22.57491]
[1779013018810,35.94,78390.36,41.7,-0.51629,0.0002,22.57333]
[1779013023845,35.94,78391.9,41.7,-0.51599,0.0002,22.57447]
[1779013028782,35.94,78393.78,41.7,-0.51562,0.0002,22.57583]
[1779013029271,35.94,78394.79,41.7,-0.51542,0.0002,22.57656]
[1779013032008,35.94,78392.67,41.7,-0.51584,0.0002,22.57503]
[1779013035658,35.94,78388.92,41.7,-0.51657,0.0002,22.57225]
[1779013035668,35.94,78388.92,41.7,-0.51657,0.0002,22.57225]
[1779013035929,35.94,78384.4,41.7,-0.51746,0.0002,22.56881]
[1779013038095,35.94,78381.3,41.7,-0.51807,0.0002,22.56639]
[1779013041120,35.94,78379.5,41.7,-0.51842,0.0002,22.56497]
[1779013041284,35.94,78379.5,41.7,-0.51842,0.0002,22.56497]
[1779013041332,35.94,78379.5,41.7,-0.51842,0.0002,22.56497]
[1779013041350,35.94,78379.5,41.7,-0.51842,0.0002,22.56497]
[1779013041351,35.94,78379.5,41.7,-0.51842,0.0002,22.56497]
[1779013041410,35.94,78379.5,41.7,-0.51842,0.0002,22.56497]
[1779013041435,35.94,78379.5,41.7,-0.51842,0.0002,22.56497]
[1779013041519,35.94,78379.5,41.7,-0.51842,0.0002,22.56497]
[1779013041594,35.94,78379.5,41.7,-0.51842,0.0002,22.56497]
[1779013041971,35.94,78400.29,41.7,-0.51434,0.0002,22.58043]
[1779013042337,35.94,78400.29,41.7,-0.51434,0.0002,22.58043]
[1779013042978,35.94,78416.19,41.7,-0.51123,0.0002,22.59066]
[1779013043838,35.95,78416.19,41.7,-0.51123,0.0002,22.59066]
[1779013045190,35.95,78416.96,41.7,-0.51108,0.0002,22.59112]
[1779013046459,35.95,78417.64,41.7,-0.51095,0.0002,22.59152]
[1779013051377,35.94,78421.55,41.7,-0.51018,0.0002,22.5938]
[1779013052188,35.94,78430.44,41.7,-0.50844,0.0002,22.59454]
[1779013053834,35.94,78430.44,41.7,-0.50844,0.0002,22.59454]
[1779013053935,35.94,78439.61,41.7,-0.50665,0.0002,22.59911]
[1779013056920,35.94,78442.14,41.7,-0.50615,0.0002,22.60028]
[1779013066363,35.94,78442.24,41.7,-0.50613,0.0002,22.60033]
[1779013072190,35.94,78441.88,41.7,-0.50621,0.0002,22.60016]
[1779013075148,35.93,78439.53,41.7,-0.50667,0.0002,22.59906]
[1779013076218,35.93,78433.93,41.7,-0.50776,0.0002,22.59633]
[1779013077385,35.93,78433.93,41.7,-0.50776,0.0002,22.59633]
[1779013081253,35.93,78425.73,41.7,-0.50937,0.0002,22.59201]
[1779013082763,35.93,78425.73,41.7,-0.50937,0.0002,22.59201]
[1779013083854,35.93,78424.03,41.7,-0.5097,0.0002,22.59107]
[1779013085281,35.93,78429.73,41.7,-0.50859,0.0002,22.59416]
[1779013091323,35.93,78430.18,41.7,-0.5085,0.0002,22.5944]
[1779013096358,35.93,78428.66,41.7,-0.5088,0.0002,22.59359]
[1779013101393,35.93,78429.14,41.7,-0.5087,0.0002,22.59385]
[1779013106428,35.93,78428.25,41.7,-0.50888,0.0002,22.59337]
[1779013110456,35.93,78423.8,41.7,-0.50975,0.0002,22.59094]
[1779013112119,35.93,78423.03,41.7,-0.5099,0.0002,22.58638]
[1779013113359,35.93,78423.03,41.7,-0.5099,0.0002,22.58638]
[1779013118512,35.93,78422.19,41.7,-0.51007,0.0002,22.58591]
[1779013121977,35.93,78422.07,41.7,-0.51009,0.0002,22.58584]
[1779013123547,35.93,78426.57,41.7,-0.50921,0.0002,22.58834]
[1779013128834,35.93,78427.41,41.7,-0.50905,0.0002,22.5888]
[1779013134624,35.93,78429.33,41.7,-0.50867,0.0002,22.58982]
[1779013139659,35.93,78429.33,41.7,-0.50867,0.0002,22.58982]
[1779013144695,35.93,78428.67,41.7,-0.5088,0.0002,22.58947]
[1779013149730,35.93,78430.0,41.7,-0.50854,0.0002,22.59018]
[1779013154766,35.93,78429.88,41.7,-0.50856,0.0002,22.59011]
[1779013164836,35.93,78429.68,41.7,-0.5086,0.0002,22.59001]
[1779013169871,35.93,78428.17,41.7,-0.5089,0.0002,22.58921]
[1779013174906,35.93,78424.7,41.7,-0.50958,0.0002,22.58319]
[1779013176388,35.93,78425.13,41.7,-0.5095,0.0002,22.58343]
[1779013176408,35.93,78425.13,41.7,-0.5095,0.0002,22.58343]
[1779013176489,35.93,78425.13,41.7,-0.5095,0.0002,22.58343]
[1779013176495,35.93,78425.13,41.7,-0.5095,0.0002,22.58343]
[1779013176509,35.93,78425.13,41.7,-0.5095,0.0002,22.58343]
[1779013176920,35.93,78413.19,41.7,-0.51184,0.0002,22.57644]
[1779013177927,35.93,78405.68,41.7,-0.51331,0.0002,22.57165]
[1779013182962,35.93,78403.74,41.7,-0.51369,0.0002,22.57036]
[1779013184222,35.93,78403.79,41.7,-0.51368,0.0002,22.5704]
[1779013184347,35.93,78403.79,41.7,-0.51368,0.0002,22.5704]
[1779013184659,35.93,78403.79,41.7,-0.51368,0.0002,22.5704]
[1779013190011,35.92,78402.33,41.7,-0.51397,0.0002,22.56941]
[1779013190348,35.92,78402.33,41.7,-0.51397,0.0002,22.56941]
[1779013192026,35.92,78408.96,41.7,-0.51267,0.0002,22.57378]
[1779013192882,35.92,78408.96,41.7,-0.51267,0.0002,22.57378]
[1779013193571,35.92,78409.62,41.7,-0.51254,0.0002,22.5742]
[1779013194808,35.92,78410.64,41.7,-0.51234,0.0002,22.57484]
[1779013194908,35.92,78410.64,41.7,-0.51234,0.0002,22.57484]
[1779013198068,35.92,78406.22,41.7,-0.51321,0.0002,22.57199]
[1779013200720,35.92,78404.81,41.7,-0.51349,0.0002,22.57106]
[1779013200765,35.92,78404.81,41.7,-0.51349,0.0002,22.57106]
[1779013200828,35.92,78404.81,41.7,-0.51349,0.0002,22.57106]
[1779013201089,35.92,78402.92,41.7,-0.51386,0.0002,22.5698]
[1779013202072,35.92,78402.92,41.7,-0.51386,0.0002,22.5698]
[1779013202087,35.92,78402.92,41.7,-0.51386,0.0002,22.5698]
[1779013202096,35.92,78400.96,41.7,-0.51425,0.0002,22.56847]
[1779013204980,35.92,78401.89,41.7,-0.51406,0.0002,22.5691]
[1779013205414,35.92,78402.56,41.7,-0.51393,0.0002,22.56955]
[1779013209692,35.91,78406.96,41.7,-0.51307,0.0002,22.57247]
[1779013211159,35.91,78414.91,41.7,-0.51151,0.0002,22.57748]
[1779013216736,35.91,78417.19,41.7,-0.51107,0.0002,22.57885]
[1779013219200,35.91,78416.71,41.7,-0.51116,0.0002,22.57856]
[1779013220397,35.91,78416.56,41.7,-0.51119,0.0002,22.57847]
[1779013221229,35.91,78409.35,41.7,-0.51261,0.0002,22.574]
[1779013223164,35.91,78407.53,41.7,-0.51296,0.0002,22.57283]
[1779013223328,35.91,78407.53,41.7,-0.51296,0.0002,22.57283]
[1779013227271,35.9,78412.51,41.7,-0.51199,0.0002,22.57599]
[1779013232306,35.9,78415.11,41.7,-0.51149,0.0002,22.57346]
[1779013237341,35.89,78415.4,41.7,-0.51143,0.0002,22.57363]
[1779013242377,35.89,78415.32,41.7,-0.51145,0.0002,22.57358]
[1779013247413,35.89,78414.7,41.7,-0.51157,0.0002,22.5732]
[1779013252449,35.88,78414.89,41.7,-0.51154,0.0002,22.57331]
[1779013254485,35.88,78414.76,41.7,-0.51156,0.0002,22.57323]
[1779013261513,35.88,78413.15,41.7,-0.51188,0.0002,22.57224]
[1779013264487,35.88,78411.75,41.7,-0.51216,0.0002,22.57136]
[1779013269569,35.87,78406.85,41.7,-0.51312,0.0002,22.56822]
[1779013275611,35.87,78406.58,41.7,-0.51318,0.0002,22.56805]
[1779013276345,35.87,78406.58,41.7,-0.51318,0.0002,22.56805]
[1779013276407,35.87,78406.58,41.7,-0.51318,0.0002,22.56805]
[1779013281653,35.87,78402.22,41.7,-0.51403,0.0002,22.56514]
[1779013285201,35.87,78403.08,41.7,-0.51386,0.0002,22.56572]
[1779013285253,35.87,78403.05,41.7,-0.51387,0.0002,22.5657]
[1779013285382,35.87,78403.05,41.7,-0.51387,0.0002,22.5657]
[1779013290725,35.87,78408.42,41.7,-0.51282,0.0002,22.56924]
[1779013297774,35.87,78408.03,41.7,-0.5129,0.0002,22.56486]
[1779013299825,35.87,78408.03,41.7,-0.5129,0.0002,22.56486]
[1779013299936,35.87,78408.03,41.7,-0.5129,0.0002,22.56486]
[1779013300892,35.87,78407.95,41.7,-0.51291,0.0002,22.5648]
[1779013304823,35.87,78401.27,41.7,-0.51423,0.0002,22.56036]
[1779013309858,35.87,78402.27,41.7,-0.51403,0.0002,22.56104]
[1779013314897,35.87,78402.23,41.7,-0.51404,0.0002,22.56101]
[1779013315599,35.87,78402.23,41.7,-0.51404,0.0002,22.56101]
[1779013317918,35.87,78392.77,41.7,-0.5159,0.0002,22.55434]
[1779013319168,35.87,78392.77,41.7,-0.5159,0.0002,22.55434]
[1779013319269,35.87,78392.27,41.7,-0.51599,0.0002,22.55398]
[1779013321232,35.87,78392.27,41.7,-0.51599,0.0002,22.55398]
[1779013321266,35.87,78390.95,41.7,-0.51626,0.0002,22.553]
[1779013321946,35.87,78395.34,41.7,-0.51539,0.0002,22.5562]
[1779013322707,35.87,78395.34,41.7,-0.51539,0.0002,22.5562]
[1779013322788,35.87,78395.34,41.7,-0.51539,0.0002,22.5562]
[1779013322861,35.87,78395.34,41.7,-0.51539,0.0002,22.5562]
[1779013322953,35.87,78400.69,41.7,-0.51434,0.0002,22.55996]
[1779013324091,35.87,78405.01,41.7,-0.51349,0.0002,22.56287]
[1779013326597,35.87,78405.99,41.7,-0.5133,0.0002,22.56352]
[1779013327061,35.87,78405.99,41.7,-0.5133,0.0002,22.56352]
[1779013329532,35.87,78404.51,41.7,-0.51359,0.0002,22.56254]
[1779013331012,35.87,78404.84,41.7,-0.51353,0.0002,22.56276]
[1779013336149,35.87,78407.35,41.7,-0.51303,0.0002,22.56441]
[1779013337301,35.86,78408.32,41.7,-0.51284,0.0002,22.56504]
[1779013340862,35.86,78413.63,41.7,-0.5118,0.0002,22.56839]
[1779013343094,35.86,78421.76,41.7,-0.51021,0.0002,22.57322]
[1779013348129,35.86,78421.35,41.7,-0.51029,0.0002,22.57299]
[1779013353165,35.86,78422.18,41.7,-0.51013,0.0002,22.56933]
[1779013353598,35.86,78422.18,41.7,-0.51013,0.0002,22.56933]
[1779013353618,35.86,78422.18,41.7,-0.51013,0.0002,22.56933]
[1779013357193,35.86,78426.92,41.7,-0.5092,0.0002,22.57197]
[1779013362228,35.86,78426.92,41.7,-0.5092,0.0002,22.57197]
[1779013367263,35.86,78428.75,41.7,-0.50884,0.0002,22.57296]
[1779013373305,35.86,78427.84,41.7,-0.50902,0.0002,22.57247]
[1779013378340,35.86,78426.15,41.7,-0.50935,0.0002,22.57155]
[1779013383375,35.86,78426.27,41.7,-0.50932,0.0002,22.57162]
[1779013390424,35.86,78428.0,41.7,-0.50898,0.0002,22.57256]
[1779013395461,35.86,78427.82,41.7,-0.50902,0.0002,22.57246]
[1779013399899,35.87,78427.4,41.7,-0.5091,0.0002,22.57224]
[1779013406538,35.87,78434.82,41.7,-0.50764,0.0002,22.57611]
[1779013411573,35.87,78435.32,41.7,-0.50755,0.0002,22.57223]
[1779013417616,35.87,78434.98,41.7,-0.50761,0.0002,22.57206]
[1779013422651,35.87,78435.0,41.7,-0.50761,0.0002,22.57207]
[1779013424744,35.87,78434.47,41.7,-0.50771,0.0002,22.5718]
[1779013426305,35.86,78435.53,41.7,-0.50751,0.0002,22.57233]
[1779013426679,35.86,78443.28,41.7,-0.50598,0.0002,22.57602]
[1779013431714,35.85,78446.43,41.7,-0.50537,0.0002,22.57742]
[1779013435134,35.85,78446.41,41.7,-0.50537,0.0002,22.57741]
[1779013435193,35.85,78446.41,41.7,-0.50537,0.0002,22.57741]
[1779013436228,35.85,78446.41,41.7,-0.50537,0.0002,22.57741]
[1779013438242,35.85,78448.41,41.7,-0.50498,0.0002,22.57827]
[1779013441493,35.84,78448.36,41.7,-0.50499,0.0002,22.57825]
[1779013441588,35.84,78448.36,41.7,-0.50499,0.0002,22.57825]
[1779013441601,35.84,78448.36,41.7,-0.50499,0.0002,22.57825]
[1779013441677,35.84,78448.36,41.7,-0.50499,0.0002,22.57825]
[1779013441821,35.84,78448.36,41.7,-0.50499,0.0002,22.57825]
[1779013442102,35.84,78448.36,41.7,-0.50499,0.0002,22.57825]
[1779013442130,35.84,78456.85,41.7,-0.50332,0.0002,22.58168]
[1779013442791,35.84,78463.13,41.7,-0.50209,0.0002,22.58396]
[1779013444540,35.84,78464.55,41.7,-0.50181,0.0002,22.58445]
[1779013444690,35.84,78464.55,41.7,-0.50181,0.0002,22.58445]
[1779013444697,35.84,78464.55,41.7,-0.50181,0.0002,22.58445]
[1779013444781,35.84,78464.55,41.7,-0.50181,0.0002,22.58445]
[1779013444791,35.84,78464.55,41.7,-0.50181,0.0002,22.58445]
[1779013444805,35.84,78465.12,41.7,-0.5017,0.0002,22.58464]
[1779013445812,35.84,78459.97,41.7,-0.50271,0.0002,22.58284]
[1779013447836,35.83,78459.38,41.7,-0.50283,0.0002,22.58262]
[1779013449995,35.83,78456.05,41.7,-0.50348,0.0002,22.58137]
[1779013452846,35.83,78452.75,41.7,-0.50414,0.0002,22.58007]
[1779013458903,35.82,78456.68,41.7,-0.50336,0.0002,22.58161]
[1779013462931,35.82,78462.29,41.7,-0.50226,0.0002,22.58367]
[1779013467966,35.81,78462.83,41.7,-0.50216,0.0002,22.58385]
[1779013470216,35.81,78463.18,41.7,-0.50209,0.0002,22.58397]
[1779013470227,35.81,78463.18,41.7,-0.50209,0.0002,22.58397]
[1779013476022,35.81,78466.2,41.7,-0.5015,0.0002,22.58087]
[1779013479672,35.81,78467.16,41.7,-0.50131,0.0002,22.58118]
[1779013482174,35.81,78468.79,41.7,-0.50099,0.0002,22.5817]
[1779013483113,35.81,78470.49,41.7,-0.50065,0.0002,22.58223]
[1779013483435,35.81,78471.92,41.7,-0.50037,0.0002,22.58266]
[1779013483499,35.81,78471.92,41.7,-0.50037,0.0002,22.58266]
[1779013486260,35.81,78475.42,41.7,-0.49968,0.0002,22.58367]
[1779013486414,35.81,78475.42,41.7,-0.49968,0.0002,22.58367]
[1779013486422,35.81,78475.42,41.7,-0.49968,0.0002,22.58367]
[1779013487949,35.81,78478.02,41.7,-0.49917,0.0002,22.58438]
[1779013488696,35.81,78480.69,41.7,-0.49865,0.0002,22.58507]
[1779013488854,35.81,78480.69,41.7,-0.49865,0.0002,22.58507]
[1779013489919,35.81,78480.93,41.7,-0.4986,0.0002,22.58513]
[1779013489922,35.81,78480.93,41.7,-0.4986,0.0002,22.58513]
[1779013489932,35.81,78480.93,41.7,-0.4986,0.0002,22.58513]
[1779013489975,35.81,78480.93,41.7,-0.4986,0.0002,22.58513]
[1779013491036,35.81,78477.39,41.7,-0.4993,0.0002,22.58421]
[1779013491127,35.81,78470.99,41.7,-0.50056,0.0002,22.58238]
[1779013493141,35.81,78464.76,41.7,-0.50178,0.0002,22.58039]
[1779013498177,35.81,78465.58,41.7,-0.50162,0.0002,22.58066]
[1779013504219,35.81,78466.19,41.7,-0.5015,0.0002,22.58086]
[1779013509254,35.81,78469.37,41.7,-0.50087,0.0002,22.58188]
[1779013514289,35.81,78468.93,41.7,-0.50096,0.0002,22.58175]
[1779013520033,35.82,78469.24,41.7,-0.5009,0.0002,22.58184]
[1779013522497,35.82,78472.04,41.7,-0.50035,0.0002,22.5827]
[1779013523483,35.82,78472.85,41.7,-0.50019,0.0002,22.58294]
[1779013525938,35.82,78475.79,41.7,-0.49961,0.0002,22.58378]
[1779013525944,35.82,78475.79,41.7,-0.49961,0.0002,22.58378]
[1779013525999,35.82,78475.79,41.7,-0.49961,0.0002,22.58378]
[1779013530187,35.81,78473.31,41.7,-0.5001,0.0002,22.58307]
[1779013531052,35.81,78474.48,41.7,-0.49987,0.0002,22.58341]
[1779013536443,35.82,78471.92,41.7,-0.50037,0.0002,22.57853]
[1779013541478,35.81,78471.91,41.7,-0.50038,0.0002,22.57853]
[1779013544069,35.81,78471.97,41.7,-0.50036,0.0002,22.57855]
[1779013548363,35.81,78473.47,41.7,-0.50007,0.0002,22.57899]
[1779013548602,35.81,78474.93,41.7,-0.49978,0.0002,22.57941]
[1779013551451,35.81,78475.21,41.7,-0.49973,0.0002,22.57948]
[1779013553089,35.81,78475.98,41.7,-0.49957,0.0002,22.5797]
[1779013558597,35.81,78477.74,41.7,-0.49923,0.0002,22.58018]
[1779013561380,35.81,78477.74,41.7,-0.49923,0.0002,22.58018]
[1779013566654,35.81,78479.23,41.7,-0.49894,0.0002,22.58057]
[1779013571690,35.81,78478.67,41.7,-0.49905,0.0002,22.58042]
[1779013578739,35.81,78479.44,41.7,-0.4989,0.0002,22.58062]
[1779013583826,35.8,78479.68,41.7,-0.49885,0.0002,22.58068]
[1779013583888,35.8,78479.68,41.7,-0.49885,0.0002,22.58068]
[1779013585383,35.8,78479.57,41.7,-0.49887,0.0002,22.58065]
[1779013585820,35.8,78478.11,41.7,-0.49916,0.0002,22.58027]
[1779013590823,35.8,78471.77,41.7,-0.50041,0.0002,22.57849]
[1779013595849,35.8,78469.9,41.7,-0.50078,0.0002,22.57379]
[1779013600893,35.8,78469.36,41.7,-0.50088,0.0002,22.57362]
[1779013606936,35.8,78467.92,41.7,-0.50117,0.0002,22.57317]
[1779013611971,35.8,78466.67,41.7,-0.50141,0.0002,22.57276]
[1779013617006,35.8,78467.18,41.7,-0.50131,0.0002,22.57293]
[1779013618875,35.8,78467.38,41.7,-0.50127,0.0002,22.57299]
[1779013618932,35.8,78467.38,41.7,-0.50127,0.0002,22.57299]
[1779013618943,35.8,78467.38,41.7,-0.50127,0.0002,22.57299]
[1779013620028,35.8,78475.75,41.7,-0.49962,0.0002,22.57551]
[1779013621254,35.8,78475.75,41.7,-0.49962,0.0002,22.57551]
[1779013621316,35.8,78475.75,41.7,-0.49962,0.0002,22.57551]
[1779013621537,35.8,78475.75,41.7,-0.49962,0.0002,22.57551]
[1779013625063,35.8,78470.64,41.7,-0.50063,0.0002,22.57402]
[1779013631105,35.8,78470.04,41.7,-0.50075,0.0002,22.57383]
[1779013637147,35.8,78472.43,41.7,-0.50028,0.0002,22.57456]
[1779013641000,35.8,78472.39,41.7,-0.50029,0.0002,22.57454]
[1779013641097,35.8,78472.39,41.7,-0.50029,0.0002,22.57454]
[1779013642004,35.8,78472.98,41.7,-0.50017,0.0002,22.57472]
[1779013647219,35.8,78475.63,41.7,-0.49965,0.0002,22.57547]
[1779013651459,35.8,78475.6,41.7,-0.49965,0.0002,22.57546]
[1779013651462,35.8,78475.6,41.7,-0.49965,0.0002,22.57546]
[1779013651473,35.8,78475.6,41.7,-0.49965,0.0002,22.57546]
[1779013651567,35.8,78475.6,41.7,-0.49965,0.0002,22.57546]
[1779013653261,35.8,78480.26,41.7,-0.49874,0.0002,22.57257]
[1779013654974,35.8,78480.53,41.7,-0.49869,0.0002,22.57264]
[1779013655009,35.8,78480.53,41.7,-0.49869,0.0002,22.57264]
[1779013655053,35.8,78480.53,41.7,-0.49869,0.0002,22.57264]
[1779013656282,35.8,78487.41,41.7,-0.49733,0.0002,22.57423]
[1779013656992,35.8,78487.41,41.7,-0.49733,0.0002,22.57423]
[1779013657499,35.8,78487.41,41.7,-0.49733,0.0002,22.57423]
[1779013658521,35.8,78490.8,41.7,-0.49666,0.0002,22.57492]
[1779013662900,35.8,78496.03,41.7,-0.49563,0.0002,22.57587]
[1779013665860,35.79,78496.58,41.7,-0.49553,0.0002,22.57596]
[1779013665863,35.79,78496.58,41.7,-0.49553,0.0002,22.57596]
[1779013670041,35.79,78496.81,41.7,-0.49548,0.0002,22.57599]
[1779013670050,35.79,78496.81,41.7,-0.49548,0.0002,22.57599]
[1779013670055,35.79,78496.81,41.7,-0.49548,0.0002,22.57599]
[1779013670060,35.79,78496.81,41.7,-0.49548,0.0002,22.57599]
[1779013670086,35.79,78496.81,41.7,-0.49548,0.0002,22.57599]
[1779013670100,35.79,78496.81,41.7,-0.49548,0.0002,22.57599]
[1779013670181,35.79,78496.81,41.7,-0.49548,0.0002,22.57599]
[1779013670277,35.79,78496.81,41.7,-0.49548,0.0002,22.57599]
[1779013670288,35.79,78496.81,41.7,-0.49548,0.0002,22.57599]
[1779013670439,35.79,78496.81,41.7,-0.49548,0.0002,22.57599]
[1779013670550,35.79,78496.81,41.7,-0.49548,0.0002,22.57599]
[1779013670579,35.79,78508.37,41.7,-0.4932,0.0002,22.57749]
[1779013671092,35.79,78508.37,41.7,-0.4932,0.0002,22.57749]
[1779013671350,35.79,78508.37,41.7,-0.4932,0.0002,22.57749]
[1779013671549,35.79,78508.37,41.7,-0.4932,0.0002,22.57749]
[1779013671544,35.79,78515.05,41.7,-0.49189,0.0002,22.57802]
[1779013672128,35.79,78515.05,41.7,-0.49189,0.0002,22.57802]
[1779013672133,35.79,78515.05,41.7,-0.49189,0.0002,22.57802]
[1779013672237,35.79,78515.05,41.7,-0.49189,0.0002,22.57802]
[1779013672540,35.79,78522.91,41.7,-0.49034,0.0002,22.57833]
[1779013672829,35.79,78522.91,41.7,-0.49034,0.0002,22.57833]
[1779013672846,35.79,78522.91,41.7,-0.49034,0.0002,22.57833]
[1779013672850,35.79,78522.91,41.7,-0.49034,0.0002,22.57833]
[1779013672858,35.79,78522.91,41.7,-0.49034,0.0002,22.57833]
[1779013673036,35.79,78522.91,41.7,-0.49034,0.0002,22.57833]
[1779013673051,35.79,78522.91,41.7,-0.49034,0.0002,22.57833]
[1779013673408,35.79,78519.28,41.7,-0.49106,0.0002,22.57823]
[1779013674415,35.79,78513.88,41.7,-0.49212,0.0002,22.57795]
[1779013675179,35.79,78513.88,41.7,-0.49212,0.0002,22.57795]
[1779013675476,35.79,78513.88,41.7,-0.49212,0.0002,22.57795]
[1779013676182,35.79,78514.07,41.7,-0.49208,0.0002,22.57796]
[1779013676934,35.79,78513.85,41.7,-0.49213,0.0002,22.57795]
[1779013676940,35.79,78513.85,41.7,-0.49213,0.0002,22.57795]
[1779013678449,35.78,78522.78,41.7,-0.49037,0.0002,22.57833]
[1779013679508,35.78,78522.78,41.7,-0.49037,0.0002,22.57833]
[1779013683051,35.78,78527.24,41.7,-0.48949,0.0002,22.57836]
[1779013683059,35.78,78527.24,41.7,-0.48949,0.0002,22.57836]
[1779013683120,35.78,78527.24,41.7,-0.48949,0.0002,22.57836]
[1779013683165,35.78,78527.24,41.7,-0.48949,0.0002,22.57836]
[1779013683180,35.78,78527.24,41.7,-0.48949,0.0002,22.57836]
[1779013683211,35.78,78527.24,41.7,-0.48949,0.0002,22.57836]
[1779013683232,35.78,78527.24,41.7,-0.48949,0.0002,22.57836]
[1779013683260,35.78,78527.24,41.7,-0.48949,0.0002,22.57836]
[1779013683317,35.78,78527.24,41.7,-0.48949,0.0002,22.57836]
[1779013683335,35.78,78527.24,41.7,-0.48949,0.0002,22.57836]
[1779013683362,35.78,78527.24,41.7,-0.48949,0.0002,22.57836]
[1779013683471,35.78,78527.24,41.7,-0.48949,0.0002,22.57836]
[1779013683544,35.78,78527.24,41.7,-0.48949,0.0002,22.57836]
[1779013683574,35.78,78527.24,41.7,-0.48949,0.0002,22.57836]
[1779013683613,35.78,78539.29,41.7,-0.48712,0.0002,22.57788]
[1779013683992,35.78,78539.29,41.7,-0.48712,0.0002,22.57788]
[1779013684161,35.78,78539.29,41.7,-0.48712,0.0002,22.57788]
[1779013684577,35.78,78539.29,41.7,-0.48712,0.0002,22.57788]
[1779013684583,35.78,78539.29,41.7,-0.48712,0.0002,22.57788]
[1779013684609,35.78,78556.92,41.7,-0.48365,0.0002,22.57575]
[1779013685154,35.78,78556.92,41.7,-0.48365,0.0002,22.57575]
[1779013685206,35.78,78556.92,41.7,-0.48365,0.0002,22.57575]
[1779013685325,35.78,78556.92,41.7,-0.48365,0.0002,22.57575]
[1779013685482,35.78,78556.92,41.7,-0.48365,0.0002,22.57575]
[1779013685499,35.78,78569.06,41.7,-0.48126,0.0002,22.57329]
[1779013685980,35.78,78569.06,41.7,-0.48126,0.0002,22.57329]
[1779013685981,35.78,78569.06,41.7,-0.48126,0.0002,22.57329]
[1779013686015,35.78,78569.06,41.7,-0.48126,0.0002,22.57329]
[1779013686474,35.78,78569.06,41.7,-0.48126,0.0002,22.57329]
[1779013686521,35.78,78569.06,41.7,-0.48126,0.0002,22.57329]
[1779013686538,35.78,78565.96,41.7,-0.48187,0.0002,22.57399]
[1779013686984,35.78,78565.96,41.7,-0.48187,0.0002,22.57399]
[1779013686992,35.78,78565.96,41.7,-0.48187,0.0002,22.57399]
[1779013687305,35.78,78565.96,41.7,-0.48187,0.0002,22.57399]
[1779013687519,35.78,78557.61,41.7,-0.48351,0.0002,22.57563]
[1779013688295,35.78,78557.61,41.7,-0.48351,0.0002,22.57563]
[1779013688305,35.78,78557.61,41.7,-0.48351,0.0002,22.57563]
[1779013688427,35.78,78557.61,41.7,-0.48351,0.0002,22.57563]
[1779013688525,35.78,78550.54,41.7,-0.4849,0.0002,22.57672]
[1779013689087,35.78,78550.54,41.7,-0.4849,0.0002,22.57672]
[1779013689241,35.78,78550.54,41.7,-0.4849,0.0002,22.57672]
[1779013689658,35.78,78550.54,41.7,-0.4849,0.0002,22.57672]
[1779013690556,35.78,78546.9,41.7,-0.48562,0.0002,22.57717]
[1779013690559,35.78,78546.9,41.7,-0.48562,0.0002,22.57717]
[1779013690870,35.77,78543.54,41.7,-0.48628,0.0002,22.57752]
[1779013691625,35.77,78543.54,41.7,-0.48628,0.0002,22.57752]
[1779013692939,35.77,78539.11,41.7,-0.48715,0.0002,22.5779]
[1779013693605,35.77,78539.11,41.7,-0.48715,0.0002,22.5779]
[1779013693627,35.77,78530.49,41.7,-0.48885,0.0002,22.57831]
[1779013695575,35.77,78525.06,41.7,-0.48992,0.0002,22.57836]
[1779013696556,35.77,78525.06,41.7,-0.48992,0.0002,22.57836]
[1779013700180,35.77,78526.19,41.7,-0.4897,0.0002,22.57836]
[1779013700610,35.77,78528.79,41.7,-0.48918,0.0002,22.57834]
[1779013702625,35.77,78535.3,41.7,-0.4879,0.0002,22.57813]
[1779013704015,35.77,78536.96,41.7,-0.48758,0.0002,22.57804]
[1779013706762,35.77,78530.96,41.7,-0.48876,0.0002,22.57829]
[1779013708438,35.77,78529.95,41.7,-0.48896,0.0002,22.57832]
[1779013708460,35.77,78529.95,41.7,-0.48896,0.0002,22.57832]
[1779013716032,35.76,78529.48,41.7,-0.48905,0.0002,22.5742]
[1779013716042,35.76,78529.48,41.7,-0.48905,0.0002,22.5742]
[1779013716748,35.76,78535.57,41.7,-0.48785,0.0002,22.57398]
[1779013718529,35.76,78535.57,41.7,-0.48785,0.0002,22.57398]
[1779013718554,35.76,78535.57,41.7,-0.48785,0.0002,22.57398]
[1779013721627,35.77,78541.65,41.7,-0.48665,0.0002,22.57356]
[1779013726793,35.77,78541.06,41.7,-0.48677,0.0002,22.57361]
[1779013731828,35.77,78535.99,41.7,-0.48777,0.0002,22.57396]
[1779013736863,35.77,78535.06,41.7,-0.48795,0.0002,22.57401]
[1779013741803,35.77,78534.17,41.7,-0.48813,0.0002,22.57405]
[1779013742582,35.77,78534.17,41.7,-0.48813,0.0002,22.57405]
[1779013742623,35.77,78534.17,41.7,-0.48813,0.0002,22.57405]
[1779013742638,35.77,78534.03,41.7,-0.48815,0.0002,22.57405]
[1779013743164,35.77,78528.57,41.7,-0.48923,0.0002,22.57421]
[1779013744881,35.77,78526.06,41.7,-0.48972,0.0002,22.57423]
[1779013744917,35.77,78526.06,41.7,-0.48972,0.0002,22.57423]
[1779013744922,35.77,78526.06,41.7,-0.48972,0.0002,22.57423]
[1779013744936,35.77,78526.06,41.7,-0.48972,0.0002,22.57423]
[1779013745199,35.77,78526.06,41.7,-0.48972,0.0002,22.57423]
[1779013745200,35.77,78526.06,41.7,-0.48972,0.0002,22.57423]
[1779013745215,35.77,78526.06,41.7,-0.48972,0.0002,22.57423]
[1779013745676,35.77,78526.06,41.7,-0.48972,0.0002,22.57423]
[1779013745695,35.77,78525.52,41.7,-0.48983,0.0002,22.57423]
[1779013745926,35.77,78512.72,41.7,-0.49235,0.0002,22.57373]
[1779013747130,35.77,78512.72,41.7,-0.49235,0.0002,22.57373]
[1779013747412,35.77,78512.72,41.7,-0.49235,0.0002,22.57373]
[1779013747432,35.77,78512.72,41.7,-0.49235,0.0002,22.57373]
[1779013747534,35.77,78507.99,41.7,-0.49328,0.0002,22.57332]
[1779013749083,35.77,78507.65,41.7,-0.49335,0.0002,22.57329]
[1779013751185,35.77,78502.57,41.7,-0.49435,0.0002,22.5727]
[1779013754989,35.76,78507.29,41.7,-0.49342,0.0002,22.57325]
[1779013756429,35.76,78507.29,41.7,-0.49342,0.0002,22.57325]
[1779013759658,35.76,78507.97,41.7,-0.49329,0.0002,22.57332]
[1779013759666,35.76,78507.97,41.7,-0.49329,0.0002,22.57332]
[1779013759686,35.76,78508.99,41.7,-0.49309,0.0002,22.57342]
[1779013759911,35.76,78508.99,41.7,-0.49309,0.0002,22.57342]
[1779013760004,35.76,78508.99,41.7,-0.49309,0.0002,22.57342]
[1779013765061,35.76,78512.23,41.7,-0.49245,0.0002,22.5737]
[1779013770096,35.76,78516.06,41.7,-0.49169,0.0002,22.57395]
[1779013775131,35.76,78516.8,41.7,-0.49155,0.0002,22.56986]
[1779013780433,35.76,78516.72,41.7,-0.49156,0.0002,22.56985]
[1779013780440,35.76,78516.72,41.7,-0.49156,0.0002,22.56985]
[1779013785202,35.76,78510.88,41.7,-0.49271,0.0002,22.56946]
[1779013790237,35.77,78510.68,41.7,-0.49275,0.0002,22.56944]
[1779013793296,35.77,78510.72,41.7,-0.49275,0.0002,22.56944]
[1779013795606,35.77,78511.13,41.7,-0.49266,0.0002,22.56948]
[1779013799748,35.78,78509.52,41.7,-0.49298,0.0002,22.56934]
[1779013800785,35.78,78507.5,41.7,-0.49338,0.0002,22.56914]
[1779013800307,35.78,78501.9,41.7,-0.49448,0.0002,22.56848]
[1779013801027,35.78,78501.9,41.7,-0.49448,0.0002,22.56848]
[1779013801048,35.78,78501.9,41.7,-0.49448,0.0002,22.56848]
[1779013801338,35.78,78501.9,41.7,-0.49448,0.0002,22.56848]
[1779013801402,35.77,78495.91,41.7,-0.49566,0.0002,22.56758]
[1779013802170,35.77,78495.91,41.7,-0.49566,0.0002,22.56758]
[1779013802209,35.77,78495.91,41.7,-0.49566,0.0002,22.56758]
[1779013802232,35.77,78495.91,41.7,-0.49566,0.0002,22.56758]
[1779013802321,35.77,78489.46,41.7,-0.49694,0.0002,22.5664]
[1779013802882,35.77,78489.46,41.7,-0.49694,0.0002,22.5664]
[1779013802962,35.77,78489.46,41.7,-0.49694,0.0002,22.5664]
[1779013805400,35.77,78483.92,41.7,-0.49803,0.0002,22.56519]
[1779013806587,35.77,78483.31,41.7,-0.49815,0.0002,22.56505]
[1779013806597,35.77,78483.31,41.7,-0.49815,0.0002,22.56505]
[1779013811176,35.77,78484.97,41.7,-0.49782,0.0002,22.56544]
[1779013811603,35.77,78484.97,41.7,-0.49782,0.0002,22.56544]
[1779013812886,35.77,78481.86,41.7,-0.49843,0.0002,22.5647]
[1779013813367,35.77,78481.86,41.7,-0.49843,0.0002,22.5647]
[1779013813408,35.77,78481.86,41.7,-0.49843,0.0002,22.5647]
[1779013822462,35.78,78487.05,41.7,-0.49741,0.0002,22.5659]
[1779013829065,35.77,78487.1,41.7,-0.4974,0.0002,22.56591]
[1779013834547,35.77,78486.45,41.7,-0.49753,0.0002,22.56163]
[1779013839581,35.77,78485.93,41.7,-0.49763,0.0002,22.56152]
[1779013845623,35.77,78486.01,41.7,-0.49762,0.0002,22.56154]
[1779013851665,35.77,78485.48,41.7,-0.49772,0.0002,22.56142]
[1779013856700,35.77,78485.92,41.7,-0.49763,0.0002,22.56152]
[1779013861735,35.77,78485.99,41.7,-0.49762,0.0002,22.56153]
[1779013867777,35.77,78485.84,41.7,-0.49765,0.0002,22.5615]
[1779013872812,35.77,78484.49,41.7,-0.49792,0.0002,22.56119]
[1779013878854,35.77,78484.65,41.7,-0.49789,0.0002,22.56123]
[1779013883889,35.77,78483.89,41.7,-0.49804,0.0002,22.56106]
[1779013892952,35.77,78484.05,41.7,-0.49801,0.0002,22.55696]
[1779013897987,35.77,78483.01,41.7,-0.49821,0.0002,22.55672]
[1779013899490,35.77,78483.01,41.7,-0.49821,0.0002,22.55672]
[1779013905036,35.77,78481.81,41.7,-0.49845,0.0002,22.55643]
[1779013905980,35.77,78481.81,41.7,-0.49845,0.0002,22.55643]
[1779013906015,35.77,78481.81,41.7,-0.49845,0.0002,22.55643]
[1779013908241,35.77,78478.21,41.7,-0.49916,0.0002,22.55551]
[1779013908614,35.77,78475.58,41.7,-0.49968,0.0002,22.5548]
[1779013915636,35.77,78472.52,41.7,-0.50028,0.0002,22.55392]
[1779013922029,35.77,78475.23,41.7,-0.49975,0.0002,22.5547]
[1779013922066,35.77,78475.23,41.7,-0.49975,0.0002,22.5547]
[1779013925160,35.76,78478.21,41.7,-0.49916,0.0002,22.55551]
[1779013926767,35.76,78478.62,41.7,-0.49908,0.0002,22.55562]
[1779013926851,35.76,78481.1,41.7,-0.49859,0.0002,22.55625]
[1779013928197,35.76,78490.07,41.7,-0.49682,0.0002,22.55825]
[1779013934810,35.76,78491.98,41.7,-0.49644,0.0002,22.55862]
[1779013934822,35.76,78491.98,41.7,-0.49644,0.0002,22.55862]
[1779013935246,35.76,78482.07,41.7,-0.4984,0.0002,22.55649]
[1779013935953,35.76,78482.07,41.7,-0.4984,0.0002,22.55649]
[1779013941024,35.76,78478.1,41.7,-0.49918,0.0002,22.55548]
[1779013945796,35.76,78477.38,41.7,-0.49932,0.0002,22.55529]
[1779013947805,35.76,78472.7,41.7,-0.50025,0.0002,22.55397]
[1779013950885,35.76,78471.85,41.7,-0.50042,0.0002,22.55372]
[1779013951812,35.76,78471.42,41.7,-0.5005,0.0002,22.55359]
[1779013951875,35.76,78468.37,41.7,-0.5011,0.0002,22.54851]
[1779013952029,35.76,78468.37,41.7,-0.5011,0.0002,22.54851]
[1779013952059,35.76,78468.37,41.7,-0.5011,0.0002,22.54851]
[1779013952290,35.76,78468.37,41.7,-0.5011,0.0002,22.54851]
[1779013952402,35.76,78468.37,41.7,-0.5011,0.0002,22.54851]
[1779013952414,35.76,78468.37,41.7,-0.5011,0.0002,22.54851]
[1779013952436,35.76,78468.37,41.7,-0.5011,0.0002,22.54851]
[1779013952461,35.76,78460.64,41.7,-0.50263,0.0002,22.54589]
[1779013953187,35.76,78460.64,41.7,-0.50263,0.0002,22.54589]
[1779013953696,35.76,78460.64,41.7,-0.50263,0.0002,22.54589]
[1779013954271,35.76,78457.02,41.7,-0.50335,0.0002,22.54455]
[1779013954292,35.76,78457.02,41.7,-0.50335,0.0002,22.54455]
[1779013954658,35.76,78457.02,41.7,-0.50335,0.0002,22.54455]
[1779013954681,35.76,78447.63,41.7,-0.5052,0.0002,22.54073]
[1779013955388,35.76,78442.91,41.7,-0.50613,0.0002,22.53862]
[1779013955992,35.76,78442.91,41.7,-0.50613,0.0002,22.53862]
[1779013956897,35.76,78438.83,41.7,-0.50694,0.0002,22.5367]
[1779013959416,35.76,78443.46,41.7,-0.50602,0.0002,22.53887]
[1779013960453,35.76,78443.46,41.7,-0.50602,0.0002,22.53887]
[1779013960498,35.76,78443.43,41.7,-0.50603,0.0002,22.53886]
[1779013963840,35.76,78443.37,41.7,-0.50604,0.0002,22.53883]
[1779013964603,35.76,78444.06,41.7,-0.5059,0.0002,22.53915]
[1779013964861,35.76,78444.06,41.7,-0.5059,0.0002,22.53915]
[1779013965620,35.76,78446.75,41.7,-0.50537,0.0002,22.54034]
[1779013967472,35.76,78456.01,41.7,-0.50354,0.0002,22.54416]
[1779013972507,35.76,78453.78,41.7,-0.50398,0.0002,22.54328]
[1779013978451,35.76,78450.91,41.7,-0.50455,0.0002,22.54212]
[1779013978549,35.76,78450.91,41.7,-0.50455,0.0002,22.54212]
[1779013980563,35.76,78442.73,41.7,-0.50617,0.0002,22.53854]
[1779013985598,35.76,78440.84,41.7,-0.50654,0.0002,22.53766]
[1779013987812,35.76,78440.2,41.7,-0.50666,0.0002,22.53736]
[1779013989626,35.76,78432.58,41.7,-0.50817,0.0002,22.53359]
[1779013994661,35.77,78430.53,41.7,-0.50857,0.0002,22.53253]
[1779013995868,35.77,78430.53,41.7,-0.50857,0.0002,22.53253]
[1779013995905,35.77,78430.47,41.7,-0.50858,0.0002,22.53249]
[1779013998517,35.77,78427.62,41.7,-0.50914,0.0002,22.53097]
[1779014003724,35.77,78430.42,41.7,-0.50859,0.0002,22.53247]
[1779014004486,35.77,78430.42,41.7,-0.50859,0.0002,22.53247]
[1779014006745,35.78,78424.13,41.7,-0.50983,0.0002,22.52905]
[1779014008759,35.78,78418.8,41.7,-0.51088,0.0002,22.52598]
[1779014010902,35.78,78415.32,41.7,-0.51157,0.0002,22.52388]
[1779014010927,35.78,78415.51,41.7,-0.51153,0.0002,22.524]
[1779014011780,35.78,78420.84,41.7,-0.51048,0.0002,22.52303]
[1779014014038,35.78,78423.95,41.7,-0.50987,0.0002,22.52481]
[1779014014801,35.78,78424.2,41.7,-0.50982,0.0002,22.52495]
[1779014021850,35.78,78424.14,41.7,-0.50983,0.0002,22.52492]
[1779014027892,35.78,78424.61,41.7,-0.50973,0.0002,22.52519]
[1779014032927,35.79,78425.78,41.7,-0.5095,0.0002,22.52584]
[1779014034642,35.79,78425.57,41.7,-0.50954,0.0002,22.52572]
[1779014034740,35.79,78425.57,41.7,-0.50954,0.0002,22.52572]
[1779014040983,35.79,78425.85,41.7,-0.50948,0.0002,22.52588]
[1779014045374,35.79,78425.51,41.7,-0.50955,0.0002,22.5257]
[1779014047406,35.79,78430.03,41.7,-0.50866,0.0002,22.52814]
[1779014048072,35.8,78430.41,41.7,-0.50858,0.0002,22.52834]
[1779014050483,35.8,78431.73,41.7,-0.50832,0.0002,22.52904]
[1779014055509,35.8,78435.63,41.7,-0.50755,0.0002,22.53102]
[1779014056446,35.8,78435.63,41.7,-0.50755,0.0002,22.53102]
[1779014060101,35.8,78436.89,41.7,-0.5073,0.0002,22.53165]
[1779014060317,35.8,78436.89,41.7,-0.5073,0.0002,22.53165]
[1779014061398,35.8,78436.91,41.7,-0.5073,0.0002,22.53166]
[1779014066337,35.8,78431.2,41.7,-0.50843,0.0002,22.52876]
[1779014070276,35.79,78431.26,41.7,-0.50842,0.0002,22.52879]
[1779014071249,35.79,78431.26,41.7,-0.50842,0.0002,22.52879]
[1779014077264,35.77,78432.76,41.7,-0.50813,0.0002,22.52542]
[1779014080725,35.77,78432.93,41.7,-0.5081,0.0002,22.5255]
[1779014080732,35.77,78432.93,41.7,-0.5081,0.0002,22.5255]
[1779014081292,35.77,78438.54,41.7,-0.507,0.0002,22.5283]
[1779014082299,35.77,78444.95,41.7,-0.50573,0.0002,22.53128]
[1779014085157,35.77,78447.18,41.7,-0.50529,0.0002,22.53226]
[1779014092369,35.77,78446.67,41.7,-0.50539,0.0002,22.53204]
[1779014097404,35.77,78446.95,41.7,-0.50533,0.0002,22.53216]
[1779014103446,35.78,78446.66,41.7,-0.50539,0.0002,22.53204]
[1779014106974,35.78,78446.41,41.7,-0.50544,0.0002,22.53193]
[1779014113516,35.78,78446.79,41.7,-0.50536,0.0002,22.5321]
[1779014118551,35.78,78446.77,41.7,-0.50536,0.0002,22.53209]
[1779014119998,35.78,78452.11,41.7,-0.50431,0.0002,22.53434]
[1779014122709,35.78,78456.61,41.7,-0.50342,0.0002,22.53612]
[1779014128621,35.78,78459.53,41.7,-0.50284,0.0002,22.53722]
[1779014130010,35.78,78459.53,41.7,-0.50284,0.0002,22.53722]
[1779014130107,35.78,78459.53,41.7,-0.50284,0.0002,22.53722]
[1779014130650,35.78,78459.53,41.7,-0.50284,0.0002,22.53722]
[1779014130818,35.78,78459.53,41.7,-0.50284,0.0002,22.53722]
[1779014130831,35.78,78459.53,41.7,-0.50284,0.0002,22.53722]
[1779014130858,35.78,78459.53,41.7,-0.50284,0.0002,22.53722]
[1779014130939,35.78,78459.53,41.7,-0.50284,0.0002,22.53722]
[1779014131646,35.78,78464.1,41.7,-0.50195,0.0002,22.5347]
[1779014133111,35.78,78464.1,41.7,-0.50195,0.0002,22.5347]
[1779014133196,35.78,78467.54,41.7,-0.50127,0.0002,22.53584]
[1779014136977,35.78,78468.45,41.7,-0.50109,0.0002,22.53613]
[1779014137172,35.78,78468.5,41.7,-0.50108,0.0002,22.53615]
[1779014137246,35.78,78468.5,41.7,-0.50108,0.0002,22.53615]
[1779014137294,35.78,78468.5,41.7,-0.50108,0.0002,22.53615]
[1779014138294,35.78,78469.62,41.7,-0.50086,0.0002,22.5365]
[1779014144737,35.77,78469.08,41.7,-0.50097,0.0002,22.53633]
[1779014149772,35.77,78468.88,41.7,-0.50101,0.0002,22.53627]
[1779014154807,35.77,78469.85,41.7,-0.50081,0.0002,22.53657]
[1779014160849,35.77,78470.44,41.7,-0.5007,0.0002,22.53675]
[1779014165886,35.77,78470.8,41.7,-0.50063,0.0002,22.53686]
[1779014168654,35.77,78471.76,41.7,-0.50044,0.0002,22.53715]
[1779014168698,35.77,78471.76,41.7,-0.50044,0.0002,22.53715]
[1779014168708,35.77,78471.76,41.7,-0.50044,0.0002,22.53715]
[1779014168767,35.77,78471.76,41.7,-0.50044,0.0002,22.53715]
[1779014168832,35.77,78471.76,41.7,-0.50044,0.0002,22.53715]
[1779014168913,35.77,78479.44,41.7,-0.49892,0.0002,22.53929]
[1779014169194,35.77,78479.44,41.7,-0.49892,0.0002,22.53929]
[1779014171663,35.77,78485.73,41.7,-0.49768,0.0002,22.5408]
[1779014171666,35.77,78485.73,41.7,-0.49768,0.0002,22.5408]
[1779014172954,35.77,78486.58,41.7,-0.49751,0.0002,22.54099]
[1779014173026,35.77,78486.58,41.7,-0.49751,0.0002,22.54099]
[1779014173060,35.77,78486.58,41.7,-0.49751,0.0002,22.54099]
[1779014173063,35.77,78486.58,41.7,-0.49751,0.0002,22.54099]
[1779014174496,35.77,78491.33,41.7,-0.49657,0.0002,22.54196]
[1779014175082,35.77,78491.33,41.7,-0.49657,0.0002,22.54196]
[1779014175089,35.77,78491.33,41.7,-0.49657,0.0002,22.54196]
[1779014175095,35.77,78491.33,41.7,-0.49657,0.0002,22.54196]
[1779014175124,35.77,78491.33,41.7,-0.49657,0.0002,22.54196]
[1779014175158,35.77,78498.81,41.7,-0.4951,0.0002,22.54323]
[1779014177166,35.77,78503.78,41.7,-0.49412,0.0002,22.54391]
[1779014177404,35.77,78503.78,41.7,-0.49412,0.0002,22.54391]
[1779014177412,35.77,78503.78,41.7,-0.49412,0.0002,22.54391]
[1779014183008,35.77,78504.68,41.7,-0.49394,0.0002,22.54402]
[1779014183048,35.77,78504.68,41.7,-0.49394,0.0002,22.54402]
[1779014183100,35.77,78507.42,41.7,-0.4934,0.0002,22.54432]
[1779014187094,35.77,78507.03,41.7,-0.49348,0.0002,22.54428]
[1779014187109,35.77,78507.03,41.7,-0.49348,0.0002,22.54428]
[1779014194263,35.77,78508.61,41.7,-0.49317,0.0002,22.5403]
[1779014194359,35.77,78508.61,41.7,-0.49317,0.0002,22.5403]
[1779014200127,35.76,78508.95,41.7,-0.4931,0.0002,22.54034]
[1779014202706,35.76,78509.06,41.7,-0.49308,0.0002,22.54035]
[1779014203148,35.76,78509.67,41.7,-0.49296,0.0002,22.5404]
[1779014204501,35.76,78511.87,41.7,-0.49252,0.0002,22.54059]
[1779014205162,35.76,78510.35,41.7,-0.49282,0.0002,22.54046]
[1779014210197,35.76,78507.31,41.7,-0.49342,0.0002,22.54017]
[1779014215232,35.76,78508.4,41.7,-0.49321,0.0002,22.54028]
[1779014218961,35.76,78508.23,41.7,-0.49324,0.0002,22.54027]
[1779014219399,35.76,78508.28,41.7,-0.49323,0.0002,22.54027]
[1779014221081,35.76,78506.86,41.7,-0.49351,0.0002,22.54013]
[1779014226309,35.75,78504.11,41.7,-0.49406,0.0002,22.53982]
[1779014231344,35.75,78504.99,41.7,-0.49388,0.0002,22.53992]
[1779014234118,35.75,78505.0,41.7,-0.49388,0.0002,22.53992]
[1779014239400,35.75,78505.52,41.7,-0.49378,0.0002,22.53998]
[1779014241191,35.75,78505.52,41.7,-0.49378,0.0002,22.53998]
[1779014241246,35.75,78505.48,41.7,-0.49379,0.0002,22.53998]
[1779014243017,35.75,78503.1,41.7,-0.49426,0.0002,22.53969]
[1779014243428,35.75,78493.91,41.7,-0.49607,0.0002,22.5383]
[1779014248469,35.75,78489.8,41.7,-0.49688,0.0002,22.53752]
[1779014249722,35.75,78489.8,41.7,-0.49688,0.0002,22.53752]
[1779014249761,35.75,78489.8,41.7,-0.49688,0.0002,22.53752]
[1779014249880,35.75,78489.8,41.7,-0.49688,0.0002,22.53752]
[1779014255520,35.74,78487.0,41.7,-0.49744,0.0002,22.5328]
[1779014261562,35.74,78486.54,41.7,-0.49753,0.0002,22.5327]
[1779014267604,35.74,78487.14,41.7,-0.49741,0.0002,22.53283]
[1779014269184,35.74,78487.14,41.7,-0.49741,0.0002,22.53283]
[1779014270625,35.74,78482.41,41.7,-0.49835,0.0002,22.53176]
[1779014279688,35.74,78481.87,41.7,-0.49845,0.0002,22.53163]
[1779014285730,35.74,78481.28,41.7,-0.49857,0.0002,22.53148]
[1779014290201,35.74,78481.1,41.7,-0.4986,0.0002,22.53144]
[1779014296189,35.74,78481.14,41.7,-0.4986,0.0002,22.53145]
[1779014296190,35.74,78481.14,41.7,-0.4986,0.0002,22.53145]
[1779014296228,35.74,78481.14,41.7,-0.4986,0.0002,22.53145]
[1779014296243,35.74,78481.14,41.7,-0.4986,0.0002,22.53145]
[1779014296503,35.74,78479.54,41.7,-0.49891,0.0002,22.53104]
[1779014298254,35.74,78481.58,41.7,-0.49851,0.0002,22.53155]
[1779014298774,35.74,78483.73,41.7,-0.49808,0.0002,22.53207]
[1779014304866,35.74,78484.85,41.7,-0.49786,0.0002,22.53233]
[1779014305605,35.74,78484.85,41.7,-0.49786,0.0002,22.53233]
[1779014310909,35.74,78488.91,41.7,-0.49706,0.0002,22.5332]
[1779014315943,35.74,78489.68,41.7,-0.49691,0.0002,22.52922]
[1779014320978,35.74,78488.62,41.7,-0.49712,0.0002,22.52901]
[1779014322219,35.74,78488.62,41.7,-0.49712,0.0002,22.52901]
[1779014322280,35.74,78488.62,41.7,-0.49712,0.0002,22.52901]
[1779014324282,35.74,78491.46,41.7,-0.49656,0.0002,22.52957]
[1779014324727,35.74,78492.54,41.7,-0.49635,0.0002,22.52977]
[1779014330041,35.73,78496.63,41.7,-0.49554,0.0002,22.53048]
[1779014335078,35.73,78497.97,41.7,-0.49527,0.0002,22.5307]
[1779014340113,35.73,78497.09,41.7,-0.49545,0.0002,22.53056]
[1779014341529,35.73,78497.12,41.7,-0.49544,0.0002,22.53056]
[1779014347162,35.73,78492.88,41.7,-0.49628,0.0002,22.52984]
[1779014352197,35.73,78492.74,41.7,-0.49631,0.0002,22.52981]
[1779014357232,35.73,78489.3,41.7,-0.49699,0.0002,22.52915]
[1779014362267,35.73,78488.47,41.7,-0.49715,0.0002,22.52898]
[1779014367302,35.72,78488.56,41.7,-0.49713,0.0002,22.52899]
[1779014371937,35.72,78488.35,41.7,-0.49718,0.0002,22.52481]
[1779014377372,35.72,78485.95,41.7,-0.49765,0.0002,22.5243]
[1779014382407,35.72,78485.16,41.7,-0.49781,0.0002,22.52412]
[1779014387582,35.72,78485.32,41.7,-0.49778,0.0002,22.52416]
[1779014389385,35.72,78483.59,41.7,-0.49812,0.0002,22.52376]
[1779014390463,35.72,78478.21,41.7,-0.49918,0.0002,22.52242]
[1779014392169,35.72,78478.21,41.7,-0.49918,0.0002,22.52242]
[1779014393484,35.73,78472.81,41.7,-0.50025,0.0002,22.52091]
[1779014395306,35.73,78472.81,41.7,-0.50025,0.0002,22.52091]
[1779014395402,35.73,78469.37,41.7,-0.50093,0.0002,22.51987]
[1779014395895,35.73,78469.37,41.7,-0.50093,0.0002,22.51987]
[1779014395918,35.73,78469.37,41.7,-0.50093,0.0002,22.51987]
[1779014395945,35.73,78469.37,41.7,-0.50093,0.0002,22.51987]
[1779014396387,35.73,78469.37,41.7,-0.50093,0.0002,22.51987]
[1779014396574,35.73,78467.8,41.7,-0.50124,0.0002,22.51937]
[1779014396812,35.73,78467.8,41.7,-0.50124,0.0002,22.51937]
[1779014396867,35.73,78459.77,41.7,-0.50283,0.0002,22.51661]
[1779014397513,35.73,78453.24,41.7,-0.50412,0.0002,22.5141]
[1779014398933,35.73,78453.24,41.7,-0.50412,0.0002,22.5141]
[1779014399034,35.73,78448.22,41.7,-0.50512,0.0002,22.51201]
[1779014400534,35.73,78442.52,41.7,-0.50624,0.0002,22.50947]
[1779014401840,35.73,78442.52,41.7,-0.50624,0.0002,22.50947]
[1779014401944,35.73,78442.52,41.7,-0.50624,0.0002,22.50947]
[1779014402089,35.73,78442.52,41.7,-0.50624,0.0002,22.50947]
[1779014407583,35.73,78441.82,41.7,-0.50638,0.0002,22.50914]
[1779014410336,35.72,78441.57,41.7,-0.50643,0.0002,22.50902]
[1779014415549,35.73,78439.71,41.7,-0.5068,0.0002,22.50815]
[1779014415639,35.73,78439.34,41.7,-0.50687,0.0002,22.50797]
[1779014416705,35.73,78439.34,41.7,-0.50687,0.0002,22.50797]
[1779014423652,35.73,78438.33,41.7,-0.50707,0.0002,22.50748]
[1779014424074,35.73,78438.33,41.7,-0.50707,0.0002,22.50748]
[1779014425036,35.73,78429.18,41.7,-0.50888,0.0002,22.50282]
[1779014426527,35.73,78427.11,41.7,-0.50929,0.0002,22.5017]
[1779014432758,35.74,78427.4,41.7,-0.50923,0.0002,22.49772]
[1779014439807,35.74,78427.67,41.7,-0.50918,0.0002,22.49787]
[1779014443214,35.74,78427.63,41.7,-0.50918,0.0002,22.49785]
[1779014443835,35.74,78422.28,41.7,-0.51024,0.0002,22.49486]
[1779014448302,35.75,78418.75,41.7,-0.51094,0.0002,22.4928]
[1779014448318,35.75,78418.75,41.7,-0.51094,0.0002,22.4928]
[1779014448350,35.75,78418.75,41.7,-0.51094,0.0002,22.4928]
[1779014450685,35.75,78415.99,41.7,-0.51148,0.0002,22.49115]
[1779014450688,35.75,78415.99,41.7,-0.51148,0.0002,22.49115]
[1779014450988,35.75,78415.99,41.7,-0.51148,0.0002,22.49115]
[1779014452232,35.75,78416.68,41.7,-0.51135,0.0002,22.49157]
[1779014455860,35.75,78421.76,41.7,-0.51034,0.0002,22.49457]
[1779014461961,35.76,78419.42,41.7,-0.5108,0.0002,22.49321]
[1779014466996,35.76,78419.4,41.7,-0.5108,0.0002,22.4932]
[1779014472031,35.77,78419.53,41.7,-0.51077,0.0002,22.49328]
[1779014477066,35.77,78419.49,41.7,-0.51078,0.0002,22.49326]
[1779014482101,35.77,78419.44,41.7,-0.51079,0.0002,22.49324]
[1779014487136,35.78,78419.2,41.7,-0.51083,0.0002,22.4931]
[1779014490494,35.78,78418.4,41.7,-0.51099,0.0002,22.49263]
[1779014491513,35.78,78416.88,41.7,-0.51129,0.0002,22.48758]
[1779014497206,35.79,78414.68,41.7,-0.51172,0.0002,22.48625]
[1779014502241,35.79,78414.02,41.7,-0.51185,0.0002,22.48585]
[1779014507276,35.8,78414.46,41.7,-0.51176,0.0002,22.48612]
[1779014511267,35.8,78413.27,41.7,-0.51199,0.0002,22.48539]
[1779014516458,35.81,78413.69,41.7,-0.51191,0.0002,22.48566]
[1779014519666,35.81,78413.7,41.7,-0.5119,0.0002,22.48566]
[1779014519688,35.81,78413.7,41.7,-0.5119,0.0002,22.48566]
[1779014519695,35.81,78413.7,41.7,-0.5119,0.0002,22.48566]
[1779014519698,35.81,78413.7,41.7,-0.5119,0.0002,22.48566]
[1779014519731,35.81,78413.7,41.7,-0.5119,0.0002,22.48566]
[1779014520486,35.81,78407.99,41.7,-0.51303,0.0002,22.48204]
[1779014521493,35.81,78403.67,41.7,-0.51388,0.0002,22.47918]
[1779014523268,35.81,78404.37,41.7,-0.51374,0.0002,22.47965]
[1779014523507,35.81,78403.23,41.7,-0.51397,0.0002,22.47889]
[1779014525219,35.82,78402.73,41.7,-0.51407,0.0002,22.47855]
[1779014525413,35.82,78402.73,41.7,-0.51407,0.0002,22.47855]
[1779014532570,35.83,78401.45,41.7,-0.51431,0.0002,22.47769]
[1779014539246,35.83,78401.6,41.7,-0.51428,0.0002,22.4778]
[1779014539294,35.83,78401.6,41.7,-0.51428,0.0002,22.4778]
[1779014539328,35.83,78401.6,41.7,-0.51428,0.0002,22.4778]
[1779014539334,35.84,78401.6,41.7,-0.51427,0.0002,22.47781]
[1779014542270,35.84,78402.42,41.7,-0.51411,0.0002,22.47837]
[1779014542310,35.83,78402.94,41.7,-0.51401,0.0002,22.47872]
[1779014546010,35.84,78403.51,41.7,-0.5139,0.0002,22.47911]
[1779014546111,35.84,78404.92,41.7,-0.51362,0.0002,22.48006]
[1779014547580,35.84,78404.08,41.7,-0.51378,0.0002,22.47949]
[1779014547705,35.84,78404.08,41.7,-0.51378,0.0002,22.47949]
[1779014550256,35.84,78403.96,41.7,-0.51381,0.0002,22.47941]
[1779014555707,35.84,78404.05,41.7,-0.51379,0.0002,22.47533]
[1779014556185,35.84,78404.05,41.7,-0.51379,0.0002,22.47533]
[1779014556301,35.84,78404.05,41.7,-0.51379,0.0002,22.47533]
[1779014556402,35.84,78404.01,41.7,-0.5138,0.0002,22.4753]
[1779014556618,35.84,78404.01,41.7,-0.5138,0.0002,22.4753]
[1779014557001,35.84,78404.01,41.7,-0.5138,0.0002,22.4753]
[1779014557909,35.84,78405.51,41.7,-0.5135,0.0002,22.4763]
[1779014558282,35.84,78405.51,41.7,-0.5135,0.0002,22.4763]
[1779014558819,35.84,78407.3,41.7,-0.51315,0.0002,22.47748]
[1779014558852,35.84,78407.53,41.7,-0.5131,0.0002,22.47763]
[1779014559873,35.84,78407.53,41.7,-0.5131,0.0002,22.47763]
[1779014559911,35.84,78407.21,41.7,-0.51317,0.0002,22.47743]
[1779014561208,35.84,78407.21,41.7,-0.51317,0.0002,22.47743]
[1779014561248,35.85,78407.21,41.7,-0.51317,0.0002,22.47743]
[1779014563308,35.85,78407.21,41.7,-0.51317,0.0002,22.47743]
[1779014563409,35.85,78407.66,41.7,-0.51308,0.0002,22.47772]
[1779014566519,35.85,78408.56,41.7,-0.5129,0.0002,22.47831]
[1779014566574,35.85,78408.62,41.7,-0.51288,0.0002,22.47835]
[1779014569833,35.85,78413.06,41.7,-0.51201,0.0002,22.48117]
[1779014571690,35.85,78413.06,41.7,-0.51201,0.0002,22.48117]
[1779014571847,35.85,78413.1,41.7,-0.512,0.0002,22.48119]
[1779014573827,35.85,78413.1,41.7,-0.512,0.0002,22.48119]
[1779014574779,35.85,78413.1,41.7,-0.512,0.0002,22.48119]
[1779014575256,35.85,78413.1,41.7,-0.512,0.0002,22.48119]
[1779014575602,35.86,78413.1,41.7,-0.512,0.0002,22.4812]
[1779014575802,35.86,78413.1,41.7,-0.512,0.0002,22.4812]
[1779014575858,35.86,78413.1,41.7,-0.512,0.0002,22.4812]
[1779014576268,35.86,78413.1,41.7,-0.512,0.0002,22.4812]
[1779014576288,35.86,78413.1,41.7,-0.512,0.0002,22.4812]
[1779014576681,35.86,78413.1,41.7,-0.512,0.0002,22.4812]
[1779014576785,35.86,78413.1,41.7,-0.512,0.0002,22.4812]
[1779014577277,35.86,78413.1,41.7,-0.512,0.0002,22.4812]
[1779014578186,35.86,78413.1,41.7,-0.51199,0.0002,22.4812]
[1779014579448,35.86,78413.1,41.7,-0.512,0.0002,22.4812]
[1779014584938,35.86,78413.58,41.7,-0.5119,0.0002,22.48149]
[1779014587064,35.86,78413.58,41.7,-0.5119,0.0002,22.48149]
[1779014588654,35.85,78413.57,41.7,-0.5119,0.0002,22.48149]
[1779014588966,35.85,78413.6,41.7,-0.5119,0.0002,22.4815]
[1779014594001,35.86,78413.91,41.7,-0.51183,0.0002,22.4817]
[1779014596127,35.86,78413.81,41.7,-0.51185,0.0002,22.48164]
[1779014596187,35.87,78413.91,41.7,-0.51183,0.0002,22.48171]
[1779014602057,35.87,78414.88,41.7,-0.51164,0.0002,22.48231]
[1779014607612,35.88,78415.11,41.7,-0.51159,0.0002,22.48245]
[1779014611058,35.88,78415.01,41.7,-0.51161,0.0002,22.4824]
[1779014612769,35.88,78415.0,41.7,-0.51161,0.0002,22.47825]
[1779014623204,35.89,78414.8,41.7,-0.51164,0.0002,22.47814]
[1779014631260,35.9,78416.58,41.7,-0.51129,0.0002,22.47922]
[1779014635337,35.9,78419.36,41.7,-0.51074,0.0002,22.48087]
[1779014641330,35.91,78420.69,41.7,-0.51047,0.0002,22.48165]
[1779014645213,35.91,78420.87,41.7,-0.51044,0.0002,22.48176]
[1779014650395,35.92,78425.02,41.7,-0.50961,0.0002,22.48412]
[1779014656437,35.94,78425.72,41.7,-0.50947,0.0002,22.48451]
[1779014657598,35.94,78430.42,41.7,-0.50854,0.0002,22.48704]
[1779014663486,35.95,78431.22,41.7,-0.50838,0.0002,22.48746]
[1779014664762,35.95,78431.14,41.7,-0.50839,0.0002,22.48742]
[1779014665086,35.95,78431.14,41.7,-0.50839,0.0002,22.48742]
[1779014665500,35.95,78425.31,41.7,-0.50954,0.0002,22.4843]
[1779014667514,35.95,78420.84,41.7,-0.51042,0.0002,22.48178]
[1779014672549,35.96,78416.95,41.7,-0.51118,0.0002,22.47536]
[1779014674355,35.96,78416.95,41.7,-0.51118,0.0002,22.47536]
[1779014679007,35.96,78418.95,41.7,-0.51079,0.0002,22.47654]
[1779014683627,35.97,78423.69,41.7,-0.50985,0.0002,22.47927]
[1779014684066,35.97,78423.69,41.7,-0.50985,0.0002,22.47927]
[1779014687113,35.97,78428.53,41.7,-0.5089,0.0002,22.48192]
[1779014688734,35.98,78430.55,41.7,-0.5085,0.0002,22.48299]
[1779014691322,35.98,78435.18,41.7,-0.50758,0.0002,22.48535]
[1779014691340,35.98,78435.18,41.7,-0.50758,0.0002,22.48535]
[1779014691683,35.98,78440.12,41.7,-0.50661,0.0002,22.48774]
[1779014692388,35.98,78440.12,41.7,-0.50661,0.0002,22.48774]
[1779014692690,35.99,78446.29,41.7,-0.5054,0.0002,22.49054]
[1779014694254,35.99,78449.62,41.7,-0.50474,0.0002,22.49197]
[1779014694704,35.99,78455.98,41.7,-0.50349,0.0002,22.49452]
[1779014695797,35.99,78455.98,41.7,-0.50349,0.0002,22.49452]
[1779014695811,35.99,78455.98,41.7,-0.50349,0.0002,22.49452]
[1779014699719,35.99,78460.66,41.7,-0.50257,0.0002,22.49626]
[1779014700423,35.99,78460.66,41.7,-0.50257,0.0002,22.49626]
[1779014700439,36.0,78460.55,41.7,-0.50259,0.0002,22.49622]
[1779014701753,36.0,78453.25,41.7,-0.50403,0.0002,22.49345]
[1779014703301,36.0,78453.25,41.7,-0.50403,0.0002,22.49345]
[1779014708803,36.01,78452.24,41.7,-0.50422,0.0002,22.49305]
[1779014712831,36.01,78456.71,41.7,-0.50334,0.0002,22.4948]
[1779014717866,36.02,78457.47,41.7,-0.50319,0.0002,22.49509]
[1779014722901,36.02,78458.16,41.7,-0.50305,0.0002,22.49535]
[1779014729950,36.03,78456.36,41.7,-0.5034,0.0002,22.49467]
[1779014734987,36.04,78455.38,41.7,-0.50359,0.0002,22.49015]
[1779014740024,36.04,78455.33,41.7,-0.5036,0.0002,22.49014]
[1779014745059,36.05,78455.33,41.7,-0.5036,0.0002,22.49014]
[1779014750094,36.05,78455.3,41.7,-0.5036,0.0002,22.49013]
[1779014755129,36.06,78455.34,41.7,-0.50359,0.0002,22.49014]
[1779014760164,36.07,78455.06,41.7,-0.50365,0.0002,22.49004]
[1779014765199,36.07,78455.18,41.7,-0.50362,0.0002,22.49008]
[1779014767213,36.07,78450.4,41.7,-0.50456,0.0002,22.48817]
[1779014768355,36.07,78450.4,41.7,-0.50456,0.0002,22.48817]
[1779014771845,36.08,78449.95,41.7,-0.50464,0.0002,22.48799]
[1779014771852,36.08,78449.95,41.7,-0.50464,0.0002,22.48799]
[1779014777283,36.09,78448.24,41.7,-0.50497,0.0002,22.48727]
[1779014784332,36.1,78447.92,41.7,-0.50503,0.0002,22.48714]
[1779014789367,36.1,78447.98,41.7,-0.50502,0.0002,22.48717]
[1779014797874,36.11,78447.87,41.7,-0.50504,0.0002,22.48297]
[1779014803465,36.12,78447.49,41.7,-0.50511,0.0002,22.48282]
[1779014808509,36.13,78443.61,41.7,-0.50587,0.0002,22.48112]
[1779014813544,36.14,78443.56,41.7,-0.50587,0.0002,22.4811]
[1779014818579,36.14,78442.41,41.7,-0.50609,0.0002,22.48058]
[1779014823614,36.15,78443.42,41.7,-0.50589,0.0002,22.48104]
[1779014828649,36.16,78442.57,41.7,-0.50606,0.0002,22.48066]
[1779014833684,36.17,78442.59,41.7,-0.50605,0.0002,22.48067]
[1779014838719,36.17,78442.07,41.7,-0.50615,0.0002,22.48044]
[1779014842356,36.18,78441.75,41.7,-0.50621,0.0002,22.48029]
[1779014842747,36.18,78433.43,41.7,-0.50784,0.0002,22.47629]
[1779014847332,36.18,78429.47,41.7,-0.50861,0.0002,22.47426]
[1779014852817,36.19,78435.36,41.7,-0.50746,0.0002,22.47311]
[1779014857852,36.19,78436.64,41.7,-0.5072,0.0002,22.47374]
[1779014862887,36.2,78438.58,41.7,-0.50682,0.0002,22.47468]
[1779014867922,36.21,78439.78,41.7,-0.50658,0.0002,22.47525]
[1779014872958,36.21,78441.28,41.7,-0.50629,0.0002,22.47594]
[1779014877993,36.22,78441.49,41.7,-0.50624,0.0002,22.47604]
[1779014883031,36.22,78441.98,41.7,-0.50615,0.0002,22.47627]
[1779014888787,36.23,78442.48,41.7,-0.50605,0.0002,22.4765]
[1779014888804,36.23,78442.48,41.7,-0.50605,0.0002,22.4765]
[1779014888823,36.23,78442.48,41.7,-0.50605,0.0002,22.4765]
[1779014894521,36.23,78443.67,41.7,-0.50581,0.0002,22.47704]
[1779014898639,36.24,78439.9,41.7,-0.50655,0.0002,22.47532]
[1779014904178,36.25,78435.04,41.7,-0.50749,0.0002,22.47299]
[1779014907615,36.25,78434.79,41.7,-0.50754,0.0002,22.47286]
[1779014912234,36.25,78429.62,41.7,-0.50855,0.0002,22.46609]
[1779014917269,36.25,78426.9,41.7,-0.50908,0.0002,22.46465]
[1779014924324,36.25,78426.57,41.7,-0.50915,0.0002,22.46447]
[1779014927543,36.25,78426.03,41.7,-0.50925,0.0002,22.46418]
[1779014928337,36.25,78426.07,41.7,-0.50924,0.0002,22.4642]
[1779014928352,36.25,78426.11,41.7,-0.50924,0.0002,22.46422]
[1779014929652,36.25,78426.11,41.7,-0.50924,0.0002,22.46422]
[1779014929753,36.25,78425.32,41.7,-0.50939,0.0002,22.46379]
[1779014930197,36.25,78425.32,41.7,-0.50939,0.0002,22.46379]
[1779014930368,36.25,78424.95,41.7,-0.50946,0.0002,22.46359]
[1779014931922,36.25,78424.95,41.7,-0.50946,0.0002,22.46359]
[1779014932445,36.25,78424.38,41.7,-0.50957,0.0002,22.46328]
[1779014933256,36.25,78423.94,41.7,-0.50966,0.0002,22.46304]
[1779014934192,36.25,78423.45,41.7,-0.50976,0.0002,22.46276]
[1779014934634,36.25,78422.78,41.7,-0.50989,0.0002,22.46239]
[1779014938628,36.25,78422.51,41.7,-0.50994,0.0002,22.46224]
[1779014939660,36.25,78422.45,41.7,-0.50995,0.0002,22.46221]
[1779014942679,36.25,78421.36,41.7,-0.51016,0.0002,22.46159]
[1779014948351,36.25,78418.08,41.7,-0.5108,0.0002,22.45971]
[1779014949364,36.25,78417.8,41.7,-0.51086,0.0002,22.45954]
[1779014949501,36.25,78414.47,41.7,-0.51151,0.0002,22.45756]
[1779014954536,36.26,78413.18,41.7,-0.51176,0.0002,22.45678]
[1779014955016,36.26,78413.18,41.7,-0.51176,0.0002,22.45678]
[1779014959768,36.26,78409.9,41.7,-0.5124,0.0002,22.45475]
[1779014961585,36.26,78414.41,41.7,-0.51152,0.0002,22.45753]
[1779014966621,36.26,78413.37,41.7,-0.51172,0.0002,22.45691]
[1779014967333,36.26,78413.37,41.7,-0.51172,0.0002,22.45691]
[1779014967849,36.26,78413.37,41.7,-0.51172,0.0002,22.45691]
[1779014972559,36.27,78413.94,41.7,-0.51161,0.0002,22.45311]
[1779014977708,36.27,78415.69,41.7,-0.51126,0.0002,22.45416]
[1779014977725,36.27,78415.69,41.7,-0.51126,0.0002,22.45416]
[1779014977785,36.27,78423.04,41.7,-0.50983,0.0002,22.45841]
[1779014978241,36.27,78423.04,41.7,-0.50983,0.0002,22.45841]
[1779014978734,36.27,78423.04,41.7,-0.50983,0.0002,22.45841]
[1779014979390,36.27,78425.64,41.7,-0.50932,0.0002,22.45984]
[1779014979715,36.28,78425.56,41.7,-0.50933,0.0002,22.45979]
[1779014984750,36.28,78426.82,41.7,-0.50908,0.0002,22.46048]
[1779014987062,36.29,78426.55,41.7,-0.50914,0.0002,22.46034]
[1779014987771,36.29,78427.05,41.7,-0.50904,0.0002,22.46061]
[1779014988256,36.29,78427.05,41.7,-0.50904,0.0002,22.46061]
[1779014990202,36.29,78426.97,41.7,-0.50905,0.0002,22.46057]
[1779014991158,36.29,78428.1,41.7,-0.50883,0.0002,22.46117]
[1779014994207,36.3,78429.82,41.7,-0.50849,0.0002,22.46207]
[1779014995630,36.3,78429.89,41.7,-0.50848,0.0002,22.46211]
[1779014997201,36.3,78429.85,41.7,-0.50848,0.0002,22.46209]
[1779014998943,36.3,78429.85,41.7,-0.50848,0.0002,22.46209]
[1779015004899,36.31,78429.55,41.7,-0.50854,0.0002,22.46194]
[1779015008829,36.32,78429.92,41.7,-0.50846,0.0002,22.46214]
[1779015013962,36.33,78431.52,41.7,-0.50814,0.00019,22.46297]
[1779015018997,36.33,78430.97,41.7,-0.50825,0.00019,22.46269]
[1779015021860,36.33,78429.16,41.7,-0.5086,0.00019,22.46175]
[1779015027054,36.33,78425.76,41.7,-0.50926,0.00019,22.45994]
[1779015032089,36.33,78425.77,41.7,-0.50927,0.00019,22.4558]
[1779015037124,36.33,78427.23,41.7,-0.50898,0.00019,22.45658]
[1779015038591,36.33,78427.23,41.7,-0.50898,0.00019,22.45658]
[1779015047194,36.34,78430.98,41.7,-0.50825,0.00019,22.45855]
[1779015049770,36.34,78430.94,41.7,-0.50825,0.00019,22.45853]
[1779015055985,36.34,78425.4,41.7,-0.50933,0.00019,22.45561]
[1779015060191,36.34,78422.81,41.7,-0.50984,0.00019,22.45418]
[1779015061141,36.34,78422.8,41.7,-0.50984,0.00019,22.45417]
[1779015061973,36.34,78422.8,41.7,-0.50984,0.00019,22.45417]
[1779015062074,36.34,78421.56,41.7,-0.51008,0.00019,22.45348]
[1779015062849,36.34,78421.56,41.7,-0.51008,0.00019,22.45348]
[1779015062891,36.34,78421.56,41.7,-0.51008,0.00019,22.45348]
[1779015062898,36.34,78421.56,41.7,-0.51008,0.00019,22.45348]
[1779015062936,36.34,78421.56,41.7,-0.51008,0.00019,22.45348]
[1779015063139,36.34,78421.39,41.7,-0.51011,0.00019,22.45339]
[1779015063881,36.34,78421.39,41.7,-0.51011,0.00019,22.45339]
[1779015063955,36.34,78417.07,41.7,-0.51096,0.00019,22.4509]
[1779015064277,36.34,78417.07,41.7,-0.51096,0.00019,22.4509]
[1779015064313,36.34,78412.69,41.7,-0.51181,0.00019,22.44827]
[1779015069348,36.35,78412.27,41.7,-0.51189,0.00019,22.44802]
[1779015073447,36.35,78411.54,41.7,-0.51203,0.00019,22.44757]
[1779015073479,36.35,78411.54,41.7,-0.51203,0.00019,22.44757]
[1779015073499,36.35,78411.54,41.7,-0.51203,0.00019,22.44757]
[1779015073922,36.35,78411.54,41.7,-0.51203,0.00019,22.44757]
[1779015074024,36.35,78411.54,41.7,-0.51203,0.00019,22.44757]
[1779015074234,36.35,78411.51,41.7,-0.51204,0.00019,22.44755]
[1779015074299,36.35,78411.51,41.7,-0.51204,0.00019,22.44755]
[1779015079418,36.35,78411.71,41.7,-0.512,0.00019,22.44768]
[1779015085460,36.36,78411.79,41.7,-0.51198,0.00019,22.44773]
[1779015087042,36.36,78411.79,41.7,-0.51198,0.00019,22.44773]
[1779015092509,36.36,78413.03,41.7,-0.51174,0.00019,22.44434]
[1779015095292,36.36,78413.03,41.7,-0.51174,0.00019,22.44434]
[1779015097349,36.36,78413.03,41.7,-0.51174,0.00019,22.44435]
[1779015102579,36.37,78413.32,41.7,-0.51168,0.00019,22.44453]
[1779015103864,36.37,78413.32,41.7,-0.51168,0.00019,22.44453]
[1779015104124,36.37,78413.32,41.7,-0.51168,0.00019,22.44453]
[1779015104766,36.37,78413.32,41.7,-0.51168,0.00019,22.44453]
[1779015107614,36.37,78418.14,41.7,-0.51074,0.00019,22.44739]
[1779015115670,36.37,78418.71,41.7,-0.51062,0.00019,22.44773]
[1779015121712,36.38,78418.88,41.7,-0.51059,0.00019,22.44783]
[1779015126747,36.38,78418.89,41.7,-0.51058,0.00019,22.44784]
[1779015135821,36.39,78418.82,41.7,-0.51059,0.00019,22.44781]
[1779015140856,36.4,78420.25,41.7,-0.51031,0.00019,22.44863]
[1779015144330,36.4,78420.64,41.7,-0.51023,0.00019,22.44886]
[1779015144824,36.4,78420.64,41.7,-0.51023,0.00019,22.44886]
[1779015144888,36.4,78423.63,41.7,-0.50965,0.00019,22.45053]
[1779015145255,36.4,78423.63,41.7,-0.50965,0.00019,22.45053]
[1779015145896,36.4,78425.8,41.7,-0.50923,0.00019,22.45172]
[1779015146328,36.4,78425.8,41.7,-0.50923,0.00019,22.45172]
[1779015146832,36.4,78425.8,41.7,-0.50923,0.00019,22.45172]
[1779015146903,36.4,78426.16,41.7,-0.50915,0.00019,22.45191]
[1779015148955,36.4,78425.58,41.7,-0.50927,0.00019,22.4516]
[1779015149253,36.4,78424.96,41.7,-0.50939,0.00019,22.45126]
[1779015150207,36.4,78424.88,41.7,-0.5094,0.00019,22.45122]
[1779015152814,36.4,78424.73,41.7,-0.50944,0.00019,22.44698]
[1779015152837,36.4,78424.73,41.7,-0.50944,0.00019,22.44698]
[1779015152896,36.4,78424.73,41.7,-0.50944,0.00019,22.44698]
[1779015152958,36.4,78424.73,41.7,-0.50944,0.00019,22.44698]
[1779015153952,36.4,78432.02,41.7,-0.50802,0.00019,22.45082]
[1779015155080,36.4,78432.02,41.7,-0.50802,0.00019,22.45082]
[1779015155101,36.4,78436.42,41.7,-0.50716,0.00019,22.453]
[1779015156953,36.4,78436.47,41.7,-0.50715,0.00019,22.45302]
[1779015161001,36.41,78444.96,41.7,-0.5055,0.00019,22.45693]
[1779015162354,36.41,78446.4,41.7,-0.50522,0.00019,22.45755]
[1779015162590,36.41,78446.4,41.7,-0.50522,0.00019,22.45755]
[1779015168050,36.41,78451.81,41.7,-0.50416,0.00019,22.4598]
[1779015174093,36.41,78453.56,41.7,-0.50382,0.00019,22.46049]
[1779015176106,36.41,78448.36,41.7,-0.50483,0.00019,22.45838]
[1779015178239,36.42,78446.31,41.7,-0.50523,0.00019,22.45751]
[1779015178239,36.42,78446.31,41.7,-0.50523,0.00019,22.45751]
[1779015183610,36.42,78443.82,41.7,-0.50571,0.00019,22.45643]
[1779015186603,36.42,78437.12,41.7,-0.50702,0.00019,22.45334]
[1779015186744,36.42,78437.12,41.7,-0.50702,0.00019,22.45334]
[1779015186813,36.42,78437.12,41.7,-0.50702,0.00019,22.45334]
[1779015192226,36.43,78438.75,41.7,-0.5067,0.00019,22.45412]
[1779015197261,36.43,78438.45,41.7,-0.50675,0.00019,22.45398]
[1779015202296,36.44,78438.67,41.7,-0.50671,0.00019,22.45408]
[1779015207331,36.44,78439.14,41.7,-0.50661,0.00019,22.45431]
[1779015212366,36.45,78439.43,41.7,-0.50656,0.00019,22.45029]
[1779015218409,36.45,78439.37,41.7,-0.50657,0.00019,22.45027]
[1779015223444,36.46,78438.88,41.7,-0.50666,0.00019,22.45004]
[1779015230493,36.46,78438.8,41.7,-0.50667,0.00019,22.45001]
[1779015235528,36.47,78438.72,41.7,-0.50669,0.00019,22.44997]
[1779015240563,36.47,78438.09,41.7,-0.50681,0.00019,22.44968]
[1779015245598,36.48,78437.9,41.7,-0.50684,0.00019,22.44959]
[1779015250633,36.48,78434.99,41.7,-0.5074,0.00019,22.44819]
[1779015256098,36.48,78435.27,41.7,-0.50735,0.00019,22.44833]
[1779015256110,36.48,78435.27,41.7,-0.50735,0.00019,22.44833]
[1779015257682,36.49,78428.73,41.7,-0.50862,0.00019,22.44503]
[1779015259275,36.49,78428.73,41.7,-0.50862,0.00019,22.44503]
[1779015259673,36.49,78426.07,41.7,-0.50914,0.00019,22.44362]
[1779015261070,36.49,78424.81,41.7,-0.50938,0.00019,22.44294]
[1779015267342,36.49,78424.18,41.7,-0.5095,0.00019,22.44259]
[1779015269974,36.48,78424.18,41.7,-0.5095,0.00019,22.44259]
[1779015274151,36.48,78423.74,41.7,-0.50959,0.00019,22.4382]
[1779015274274,36.48,78423.74,41.7,-0.50959,0.00019,22.4382]
[1779015274665,36.48,78423.83,41.7,-0.50958,0.00019,22.43825]
[1779015275401,36.48,78421.2,41.7,-0.51009,0.00019,22.43679]
[1779015275808,36.48,78418.49,41.7,-0.51061,0.00019,22.43524]
[1779015281127,36.48,78417.99,41.7,-0.51071,0.00019,22.43495]
[1779015286885,36.49,78417.02,41.7,-0.5109,0.00019,22.43439]
[1779015292928,36.49,78416.52,41.7,-0.51099,0.00019,22.4341]
[1779015301991,36.5,78416.72,41.7,-0.51095,0.00019,22.43423]
[1779015307026,36.5,78420.6,41.7,-0.51019,0.00019,22.43646]
[1779015312067,36.5,78420.51,41.7,-0.51021,0.00019,22.43641]
[1779015317102,36.51,78419.72,41.7,-0.51036,0.00019,22.43597]
[1779015322287,36.51,78419.99,41.7,-0.51031,0.00019,22.43613]
[1779015328179,36.52,78419.54,41.7,-0.51039,0.00019,22.43587]
[1779015333214,36.52,78419.27,41.7,-0.51044,0.00019,22.43157]
[1779015338426,36.52,78419.27,41.7,-0.51044,0.00019,22.43157]
[1779015338975,36.52,78419.27,41.7,-0.51044,0.00019,22.43157]
[1779015338989,36.52,78419.27,41.7,-0.51044,0.00019,22.43157]
[1779015339117,36.52,78419.27,41.7,-0.51044,0.00019,22.43157]
[1779015339121,36.52,78419.27,41.7,-0.51044,0.00019,22.43157]
[1779015340263,36.53,78416.98,41.7,-0.51089,0.00019,22.43025]
[1779015348322,36.53,78419.27,41.7,-0.51044,0.00019,22.43158]
[1779015353591,36.54,78419.3,41.7,-0.51043,0.00019,22.4316]
[1779015354241,36.54,78419.3,41.7,-0.51043,0.00019,22.4316]
[1779015355371,36.54,78427.88,41.7,-0.50876,0.00019,22.43631]
[1779015359059,36.54,78429.19,41.7,-0.50851,0.00019,22.43699]
[1779015359856,36.54,78428.89,41.7,-0.50856,0.00019,22.43684]
[1779015365441,36.55,78428.78,41.7,-0.50858,0.00019,22.43679]
[1779015375511,36.56,78428.65,41.7,-0.5086,0.00019,22.43673]
[1779015380645,36.56,78427.85,41.7,-0.50876,0.00019,22.43631]
[1779015387595,36.57,78427.05,41.7,-0.50891,0.00019,22.43589]
[1779015392630,36.57,78424.44,41.7,-0.50941,0.00019,22.43034]
[1779015397969,36.57,78424.44,41.7,-0.50941,0.00019,22.43034]
[1779015403707,36.58,78422.8,41.7,-0.50973,0.00019,22.42945]
[1779015408742,36.58,78422.41,41.7,-0.5098,0.00019,22.42923]
[1779015414784,36.59,78422.34,41.7,-0.50982,0.00019,22.4292]
[1779015419819,36.59,78424.2,41.7,-0.50945,0.00019,22.43022]
[1779015425862,36.59,78424.24,41.7,-0.50944,0.00019,22.43025]
[1779015430897,36.6,78423.68,41.7,-0.50955,0.00019,22.42994]
[1779015440967,36.6,78423.65,41.7,-0.50955,0.00019,22.42993]
[1779015444842,36.6,78422.15,41.7,-0.50984,0.00019,22.4291]
[1779015447463,36.6,78417.66,41.7,-0.51071,0.00019,22.42656]
[1779015455266,36.6,78415.22,41.7,-0.51119,0.00019,22.42098]
[1779015462122,36.6,78415.22,41.7,-0.51119,0.00019,22.42098]
[1779015468164,36.6,78415.33,41.7,-0.51117,0.00019,22.42104]
[1779015472267,36.6,78415.18,41.7,-0.5112,0.00019,22.42095]
[1779015483269,36.6,78415.28,41.7,-0.51118,0.00019,22.42101]
[1779015490318,36.61,78417.37,41.7,-0.51077,0.00019,22.42224]
[1779015494987,36.61,78416.85,41.7,-0.51087,0.00019,22.42194]
[1779015495017,36.61,78416.85,41.7,-0.51087,0.00019,22.42194]
[1779015495043,36.61,78416.85,41.7,-0.51087,0.00019,22.42194]
[1779015495154,36.61,78416.85,41.7,-0.51087,0.00019,22.42194]
[1779015495353,36.61,78411.1,41.7,-0.51199,0.00019,22.4185]
[1779015496306,36.61,78411.1,41.7,-0.51199,0.00019,22.4185]
[1779015497940,36.61,78408.17,41.7,-0.51255,0.00019,22.41668]
[1779015502269,36.61,78405.2,41.7,-0.51313,0.00019,22.41479]
[1779015504271,36.61,78403.64,41.7,-0.51343,0.00019,22.41378]
[1779015505150,36.61,78404.53,41.7,-0.51326,0.00019,22.41436]
[1779015505237,36.61,78404.53,41.7,-0.51326,0.00019,22.41436]
[1779015505244,36.61,78404.53,41.7,-0.51326,0.00019,22.41436]
[1779015510458,36.61,78408.51,41.7,-0.51248,0.00019,22.4169]
[1779015515393,36.61,78408.57,41.7,-0.51248,0.00019,22.41278]
[1779015521273,36.61,78408.94,41.7,-0.51241,0.00019,22.41301]
[1779015527578,36.61,78407.06,41.7,-0.51277,0.00019,22.41183]
[1779015531307,36.61,78407.89,41.7,-0.51261,0.00019,22.41235]
[1779015536641,36.61,78408.27,41.7,-0.51254,0.00019,22.41259]
[1779015548725,36.61,78408.19,41.7,-0.51255,0.00019,22.41254]
[1779015553760,36.61,78407.92,41.7,-0.5126,0.00019,22.41237]
[1779015558798,36.61,78407.94,41.7,-0.5126,0.00019,22.41239]
[1779015564278,36.61,78407.98,41.7,-0.51259,0.00019,22.41241]
[1779015564323,36.61,78407.98,41.7,-0.51259,0.00019,22.41241]
[1779015564384,36.61,78407.98,41.7,-0.51259,0.00019,22.41241]
[1779015564446,36.61,78407.98,41.7,-0.51259,0.00019,22.41241]
[1779015564638,36.61,78407.98,41.7,-0.51259,0.00019,22.41241]
[1779015565303,36.61,78407.98,41.7,-0.51259,0.00019,22.41241]
[1779015565450,36.61,78407.98,41.7,-0.51259,0.00019,22.41241]
[1779015565539,36.61,78412.57,41.7,-0.5117,0.00019,22.41525]
[1779015565848,36.61,78420.14,41.7,-0.51023,0.00019,22.41968]
[1779015567124,36.61,78420.14,41.7,-0.51023,0.00019,22.41968]
[1779015574911,36.62,78422.36,41.7,-0.5098,0.00019,22.41677]
[1779015579228,36.62,78422.38,41.7,-0.5098,0.00019,22.41678]
[1779015580323,36.62,78422.38,41.7,-0.5098,0.00019,22.41678]
[1779015581960,36.63,78430.93,41.7,-0.50814,0.00019,22.42132]
[1779015587030,36.63,78433.11,41.7,-0.50772,0.00019,22.42242]
[1779015593360,36.64,78434.14,41.7,-0.50751,0.00019,22.42293]
[1779015594804,36.64,78434.18,41.7,-0.5075,0.00019,22.42295]
[1779015595052,36.64,78437.91,41.7,-0.50678,0.00019,22.42475]
[1779015596186,36.64,78437.91,41.7,-0.50678,0.00019,22.42475]
[1779015596287,36.64,78437.91,41.7,-0.50678,0.00019,22.42475]
[1779015602205,36.65,78440.42,41.7,-0.50629,0.00019,22.42591]
[1779015602413,36.65,78435.85,41.7,-0.50718,0.00019,22.42377]
[1779015602988,36.65,78435.85,41.7,-0.50718,0.00019,22.42377]
[1779015603109,36.65,78430.74,41.7,-0.50817,0.00019,22.42124]
[1779015603826,36.65,78430.74,41.7,-0.50817,0.00019,22.42124]
[1779015605123,36.65,78440.67,41.7,-0.50624,0.00019,22.42603]
[1779015606873,36.65,78442.07,41.7,-0.50597,0.00019,22.42666]
[1779015607344,36.65,78442.07,41.7,-0.50597,0.00019,22.42666]
[1779015608272,36.65,78442.36,41.7,-0.50591,0.00019,22.42679]
[1779015608350,36.65,78444.76,41.7,-0.50545,0.00019,22.42785]
[1779015614186,36.66,78446.59,41.7,-0.50509,0.00019,22.42864]
[1779015619290,36.66,78447.52,41.7,-0.50491,0.00019,22.42903]
[1779015625263,36.66,78448.42,41.7,-0.50474,0.00019,22.42941]
[1779015630298,36.66,78448.22,41.7,-0.50478,0.00019,22.42933]
[1779015635335,36.66,78447.73,41.7,-0.50488,0.00019,22.42497]
[1779015641379,36.66,78446.54,41.7,-0.50511,0.00019,22.42446]
[1779015645888,36.66,78447.15,41.7,-0.50499,0.00019,22.42472]
[1779015646300,36.66,78447.15,41.7,-0.50499,0.00019,22.42472]
[1779015646415,36.66,78441.23,41.7,-0.50613,0.00019,22.42213]
[1779015647422,36.66,78435.63,41.7,-0.50722,0.00019,22.41951]
[1779015648023,36.66,78435.63,41.7,-0.50722,0.00019,22.41951]
[1779015648429,36.66,78423.86,41.7,-0.50949,0.00019,22.41347]
[1779015650443,36.66,78419.49,41.7,-0.51034,0.00019,22.41104]
[1779015655478,36.67,78419.18,41.7,-0.5104,0.00019,22.41086]
[1779015657293,36.67,78418.69,41.7,-0.51049,0.00019,22.41058]
[1779015659843,36.67,78414.19,41.7,-0.51136,0.00019,22.40796]
[1779015662243,36.67,78411.09,41.7,-0.51196,0.00019,22.40608]
[1779015662251,36.67,78411.09,41.7,-0.51196,0.00019,22.40608]
[1779015667619,36.67,78409.59,41.7,-0.51225,0.00019,22.40516]
[1779015667628,36.67,78409.59,41.7,-0.51225,0.00019,22.40516]
[1779015667748,36.67,78409.59,41.7,-0.51225,0.00019,22.40516]
[1779015671244,36.67,78403.41,41.7,-0.51345,0.00019,22.40123]
[1779015676793,36.67,78398.0,41.7,-0.51449,0.00019,22.39763]
[1779015676814,36.67,78398.0,41.7,-0.51449,0.00019,22.39763]
[1779015676817,36.67,78398.0,41.7,-0.51449,0.00019,22.39763]
[1779015677637,36.67,78386.26,41.7,-0.51677,0.00019,22.38927]
[1779015677951,36.67,78386.26,41.7,-0.51677,0.00019,22.38927]
[1779015678640,36.67,78379.68,41.7,-0.51804,0.00019,22.38428]
[1779015680654,36.67,78374.4,41.7,-0.51906,0.00019,22.3801]
[1779015680846,36.67,78374.4,41.7,-0.51906,0.00019,22.3801]
[1779015680990,36.67,78374.4,41.7,-0.51906,0.00019,22.3801]
[1779015681013,36.67,78374.4,41.7,-0.51906,0.00019,22.3801]
[1779015681300,36.67,78374.4,41.7,-0.51906,0.00019,22.3801]
[1779015681492,36.67,78374.4,41.7,-0.51906,0.00019,22.3801]
[1779015681661,36.67,78369.47,41.7,-0.52001,0.00019,22.37607]
[1779015683603,36.67,78365.5,41.7,-0.52078,0.00019,22.37273]
[1779015685259,36.68,78362.97,41.7,-0.52127,0.00019,22.37057]
[1779015689227,36.68,78366.26,41.7,-0.52063,0.00019,22.37339]
[1779015690310,36.68,78366.26,41.7,-0.52063,0.00019,22.37339]
[1779015690339,36.68,78366.26,41.7,-0.52063,0.00019,22.37339]
[1779015690542,36.68,78366.26,41.7,-0.52063,0.00019,22.37339]
[1779015691628,36.68,78366.07,41.7,-0.52066,0.00019,22.37323]
[1779015691678,36.68,78366.07,41.7,-0.52066,0.00019,22.37323]
[1779015692399,36.68,78358.73,41.7,-0.52209,0.00019,22.36271]
[1779015693720,36.68,78358.73,41.7,-0.52209,0.00019,22.36271]
[1779015695265,36.68,78354.14,41.7,-0.52298,0.00019,22.35858]
[1779015700965,36.68,78355.62,41.7,-0.52269,0.00019,22.35993]
[1779015702034,36.68,78355.88,41.7,-0.52264,0.00019,22.36016]
[1779015705102,36.69,78350.13,41.7,-0.52375,0.00019,22.3549]
[1779015705145,36.69,78350.13,41.7,-0.52375,0.00019,22.3549]
[1779015706987,36.69,78348.15,41.7,-0.52413,0.00019,22.35304]
[1779015711871,36.69,78358.7,41.7,-0.52209,0.00019,22.36269]
[1779015716906,36.69,78361.17,41.7,-0.52161,0.00019,22.36488]
[1779015721941,36.69,78356.2,41.7,-0.52257,0.00019,22.36048]
[1779015726976,36.7,78355.41,41.7,-0.52272,0.00019,22.35978]
[1779015732585,36.7,78353.96,41.7,-0.523,0.00019,22.35847]
[1779015736315,36.7,78349.22,41.7,-0.52391,0.00019,22.35409]
[1779015740948,36.7,78347.8,41.7,-0.52418,0.00019,22.35276]
[1779015743092,36.7,78357.51,41.7,-0.52231,0.00019,22.36168]
[1779015748086,36.7,78357.92,41.7,-0.52223,0.00019,22.36205]
[1779015751194,36.71,78363.19,41.7,-0.52121,0.00019,22.36667]
[1779015757195,36.71,78366.84,41.7,-0.5205,0.00019,22.36564]
[1779015760121,36.71,78366.65,41.7,-0.52054,0.00019,22.36548]
[1779015760160,36.72,78366.65,41.7,-0.52053,0.00019,22.36549]
[1779015761162,36.72,78366.65,41.7,-0.52053,0.00019,22.36549]
[1779015761383,36.72,78366.65,41.7,-0.52053,0.00019,22.36549]
[1779015761440,36.72,78366.69,41.7,-0.52053,0.00019,22.36552]
[1779015764244,36.72,78361.9,41.7,-0.52145,0.00019,22.36142]
[1779015767069,36.72,78361.98,41.7,-0.52143,0.00019,22.3615]
[1779015772300,36.72,78360.68,41.7,-0.52168,0.00019,22.36037]
[1779015780139,36.73,78360.68,41.7,-0.52168,0.00019,22.36038]
[1779015780733,36.73,78360.68,41.7,-0.52168,0.00019,22.36038]
[1779015781276,36.73,78360.93,41.7,-0.52163,0.00019,22.36061]
[1779015781758,36.73,78360.93,41.7,-0.52163,0.00019,22.36061]
[1779015787405,36.73,78360.49,41.7,-0.52171,0.00019,22.36024]
[1779015793447,36.74,78360.72,41.7,-0.52166,0.00019,22.36045]
[1779015797599,36.74,78362.12,41.7,-0.52139,0.00019,22.36167]
[1779015797664,36.74,78362.18,41.7,-0.52138,0.00019,22.36173]
[1779015797993,36.74,78362.18,41.7,-0.52138,0.00019,22.36173]
[1779015798482,36.74,78362.19,41.7,-0.52137,0.00019,22.36174]
[1779015800753,36.74,78362.19,41.7,-0.52137,0.00019,22.36174]
[1779015801817,36.74,78362.2,41.7,-0.52137,0.00019,22.36175]
[1779015801503,36.74,78362.12,41.7,-0.52139,0.00019,22.36168]
[1779015803781,36.74,78362.33,41.7,-0.52134,0.00019,22.36186]
[1779015805510,36.74,78360.69,41.7,-0.52166,0.00019,22.36044]
[1779015806418,36.74,78360.69,41.7,-0.52166,0.00019,22.36044]
[1779015809949,36.75,78360.74,41.7,-0.52165,0.00019,22.36049]
[1779015810050,36.75,78360.74,41.7,-0.52165,0.00019,22.36049]
[1779015820148,36.75,78361.04,41.7,-0.52159,0.00019,22.35659]
[1779015820158,36.75,78361.04,41.7,-0.52159,0.00019,22.3566]
[1779015821378,36.75,78361.04,41.7,-0.52159,0.00019,22.3566]
[1779015821413,36.75,78361.04,41.7,-0.52159,0.00019,22.35661]
[1779015822285,36.75,78361.04,41.7,-0.52159,0.00019,22.35661]
[1779015822650,36.75,78361.17,41.7,-0.52157,0.00019,22.35672]
[1779015824264,36.75,78361.29,41.7,-0.52154,0.00019,22.35683]
[1779015824654,36.75,78361.29,41.7,-0.52154,0.00019,22.35683]
[1779015827085,36.76,78362.15,41.7,-0.52137,0.00019,22.35758]
[1779015827510,36.76,78362.15,41.7,-0.52137,0.00019,22.35758]
[1779015832721,36.76,78362.24,41.7,-0.52136,0.00019,22.35766]
[1779015837756,36.76,78362.24,41.7,-0.52135,0.00019,22.35766]
[1779015838161,36.76,78362.24,41.7,-0.52135,0.00019,22.35766]
[1779015838843,36.76,78362.24,41.7,-0.52135,0.00019,22.35766]
[1779015839770,36.76,78363.25,41.7,-0.52116,0.00019,22.35854]
[1779015840619,36.76,78363.25,41.7,-0.52116,0.00019,22.35854]
[1779015840809,36.76,78363.25,41.7,-0.52116,0.00019,22.35854]
[1779015840777,36.76,78364.95,41.7,-0.52083,0.00019,22.36]
[1779015850847,36.76,78365.8,41.7,-0.52066,0.00019,22.36072]
[1779015852245,36.76,78368.0,41.7,-0.52024,0.00019,22.36257]
[1779015852572,36.76,78368.0,41.7,-0.52024,0.00019,22.36257]
[1779015860115,36.76,78366.8,41.7,-0.52047,0.00019,22.36157]
[1779015865952,36.77,78366.66,41.7,-0.5205,0.00019,22.36145]
[1779015870987,36.77,78366.68,41.7,-0.52049,0.00019,22.36147]
[1779015873354,36.77,78366.68,41.7,-0.52049,0.00019,22.36147]
[1779015874322,36.77,78366.68,41.7,-0.5205,0.00019,22.35731]
[1779015881057,36.77,78366.68,41.7,-0.5205,0.00019,22.35731]
[1779015884078,36.77,78374.42,41.7,-0.519,0.00019,22.36367]
[1779015888196,36.77,78376.0,41.7,-0.5187,0.00019,22.36493]
[1779015888222,36.77,78376.0,41.7,-0.5187,0.00019,22.36493]
[1779015890503,36.77,78376.37,41.7,-0.51863,0.00019,22.36523]
[1779015890603,36.77,78377.43,41.7,-0.51842,0.00019,22.36606]
[1779015896162,36.75,78379.73,41.7,-0.51799,0.00019,22.36783]
[1779015899183,36.74,78384.21,41.7,-0.51713,0.00019,22.37123]
[1779015913282,36.71,78386.11,41.7,-0.51679,0.00019,22.37259]
[1779015918317,36.7,78386.32,41.7,-0.51675,0.00019,22.37272]
[1779015919525,36.7,78386.32,41.7,-0.51675,0.00019,22.37272]
[1779015920159,36.7,78386.32,41.7,-0.51676,0.00019,22.37272]
[1779015920208,36.7,78386.32,41.7,-0.51676,0.00019,22.37272]
[1779015923332,36.69,78387.2,41.7,-0.51659,0.00019,22.37337]
[1779015927934,36.69,78387.26,41.7,-0.51658,0.00019,22.37341]
[1779015931492,36.69,78387.67,41.7,-0.5165,0.00019,22.37371]
[1779015931570,36.69,78387.67,41.7,-0.5165,0.00019,22.36955]
[1779015932714,36.69,78387.67,41.7,-0.5165,0.00019,22.36955]
[1779015932815,36.69,78382.96,41.7,-0.51741,0.00019,22.36603]
[1779015938458,36.69,78379.44,41.7,-0.51809,0.00019,22.36332]
[1779015943493,36.69,78379.18,41.7,-0.51815,0.00019,22.36312]
[1779015952556,36.69,78378.71,41.7,-0.51824,0.00019,22.36275]
[1779015957593,36.69,78380.07,41.7,-0.51797,0.00019,22.36381]
[1779015963636,36.69,78379.02,41.7,-0.51818,0.00019,22.36299]
[1779015976727,36.69,78379.23,41.7,-0.51814,0.00019,22.36315]
[1779015986797,36.69,78379.23,41.7,-0.51814,0.00019,22.36314]
[1779015992839,36.69,78379.27,41.7,-0.51814,0.00019,22.35901]
[1779016005930,36.68,78378.96,41.7,-0.5182,0.00019,22.35876]
[1779016018014,36.68,78379.5,41.7,-0.5181,0.00019,22.35918]
[1779016024062,36.68,78378.83,41.7,-0.51823,0.00019,22.35866]
[1779016029092,36.68,78378.88,41.7,-0.51822,0.00019,22.3587]
[1779016034127,36.68,78378.92,41.7,-0.51821,0.00019,22.35873]
[1779016039162,36.68,78378.68,41.7,-0.51826,0.00019,22.35854]
[1779016041339,36.68,78378.79,41.7,-0.51824,0.00019,22.35862]
[1779016043190,36.68,78373.41,41.7,-0.51928,0.00019,22.35434]
[1779016048225,36.68,78372.25,41.7,-0.5195,0.00019,22.3534]
[1779016053260,36.68,78371.88,41.7,-0.51958,0.00019,22.34893]
[1779016058295,36.68,78378.91,41.7,-0.51822,0.00019,22.35456]
[1779016063330,36.68,78379.31,41.7,-0.51814,0.00019,22.35487]
[1779016068365,36.68,78378.72,41.7,-0.51825,0.00019,22.35441]
[1779016073400,36.68,78378.72,41.7,-0.51825,0.00019,22.35441]
[1779016078435,36.68,78378.26,41.7,-0.51834,0.00019,22.35405]
[1779016083470,36.68,78378.3,41.7,-0.51834,0.00019,22.35408]
[1779016088505,36.68,78378.88,41.7,-0.51822,0.00019,22.35453]
[1779016094547,36.68,78380.72,41.7,-0.51787,0.00019,22.35596]
[1779016099582,36.68,78380.66,41.7,-0.51788,0.00019,22.35592]
[1779016104617,36.68,78381.1,41.7,-0.51779,0.00019,22.35625]
[1779016109652,36.68,78382.63,41.7,-0.5175,0.00019,22.35743]
[1779016114687,36.68,78386.29,41.7,-0.51679,0.00019,22.35601]
[1779016119722,36.68,78389.73,41.7,-0.51613,0.00019,22.35854]
[1779016124757,36.68,78389.65,41.7,-0.51614,0.00019,22.35848]
[1779016129792,36.69,78389.84,41.7,-0.5161,0.00019,22.35862]
[1779016139269,36.69,78389.79,41.7,-0.51611,0.00019,22.35859]
[1779016141006,36.69,78389.79,41.7,-0.51611,0.00019,22.35859]
[1779016141096,36.69,78389.79,41.7,-0.51611,0.00019,22.35859]
[1779016141131,36.69,78389.79,41.7,-0.51611,0.00019,22.35859]
[1779016141105,36.69,78390.09,41.7,-0.51605,0.00019,22.35881]
[1779016142083,36.69,78390.09,41.7,-0.51605,0.00019,22.35881]
[1779016142886,36.69,78397.67,41.7,-0.51458,0.00019,22.36414]
[1779016147919,36.69,78401.42,41.7,-0.51385,0.00019,22.36666]
[1779016149265,36.69,78402.99,41.7,-0.51355,0.00019,22.3677]
[1779016149283,36.69,78402.99,41.7,-0.51355,0.00019,22.3677]
[1779016152954,36.7,78411.29,41.7,-0.51194,0.00019,22.37295]
[1779016153418,36.7,78411.29,41.7,-0.51194,0.00019,22.37295]
[1779016155881,36.7,78412.42,41.7,-0.51172,0.00019,22.37364]
[1779016156982,36.7,78421.12,41.7,-0.51004,0.00019,22.3787]
[1779016160007,36.7,78426.06,41.7,-0.50908,0.00019,22.3814]
[1779016162407,36.7,78427.0,41.7,-0.5089,0.00019,22.38189]
[1779016166046,36.7,78420.65,41.7,-0.51013,0.00019,22.37844]
[1779016170568,36.7,78419.65,41.7,-0.51032,0.00019,22.37787]
[1779016176116,36.7,78417.93,41.7,-0.51066,0.00019,22.37273]
[1779016181151,36.7,78417.61,41.7,-0.51072,0.00019,22.37254]
[1779016186186,36.7,78417.79,41.7,-0.51068,0.00019,22.37265]
[1779016191221,36.7,78416.96,41.7,-0.51084,0.00019,22.37217]
[1779016196256,36.7,78417.46,41.7,-0.51075,0.00019,22.37246]
[1779016201294,36.7,78418.23,41.7,-0.5106,0.00019,22.3729]
[1779016206329,36.7,78421.57,41.7,-0.50995,0.00019,22.37479]
[1779016211364,36.7,78419.84,41.7,-0.51029,0.00019,22.37382]
[1779016216400,36.7,78420.91,41.7,-0.51008,0.00019,22.37442]
[1779016221435,36.7,78422.6,41.7,-0.50975,0.00019,22.37536]
[1779016223944,36.7,78422.64,41.7,-0.50974,0.00019,22.37538]
[1779016223960,36.7,78422.64,41.7,-0.50974,0.00019,22.37538]
[1779016232512,36.7,78420.24,41.7,-0.51021,0.00019,22.36988]
[1779016240283,36.7,78420.24,41.7,-0.51021,0.00019,22.36988]
[1779016240296,36.7,78420.24,41.7,-0.51021,0.00019,22.36988]
[1779016240383,36.7,78420.24,41.7,-0.51021,0.00019,22.36988]
[1779016246610,36.71,78414.3,41.7,-0.51136,0.00019,22.36644]
[1779016250290,36.71,78413.31,41.7,-0.51155,0.00019,22.36585]
[1779016257688,36.71,78410.9,41.7,-0.51202,0.00019,22.36439]
[1779016262723,36.71,78411.54,41.7,-0.51189,0.00019,22.36478]
[1779016264201,36.71,78411.54,41.7,-0.51189,0.00019,22.36478]
[1779016272793,36.71,78412.06,41.7,-0.51179,0.00019,22.3651]
[1779016277828,36.71,78411.32,41.7,-0.51194,0.00019,22.36465]
[1779016281204,36.71,78411.24,41.7,-0.51195,0.00019,22.3646]
[1779016286895,36.71,78410.64,41.7,-0.51207,0.00019,22.36423]
[1779016291498,36.71,78408.2,41.7,-0.51254,0.00019,22.36272]
[1779016293944,36.71,78402.78,41.7,-0.5136,0.00019,22.35508]
[1779016297961,36.71,78401.95,41.7,-0.51376,0.00019,22.35453]
[1779016298031,36.71,78401.95,41.7,-0.51376,0.00019,22.35453]
[1779016300993,36.7,78397.02,41.7,-0.51471,0.00019,22.35121]
[1779016306029,36.7,78396.72,41.7,-0.51477,0.00019,22.351]
[1779016310546,36.69,78397.08,41.7,-0.51471,0.00019,22.35124]
[1779016310586,36.69,78397.08,41.7,-0.51471,0.00019,22.35124]
[1779016314214,36.69,78403.14,41.7,-0.51353,0.00019,22.3553]
[1779016314629,36.69,78403.29,41.7,-0.5135,0.00019,22.3554]
[1779016318020,36.7,78403.15,41.7,-0.51353,0.00019,22.35531]
[1779016323148,36.7,78406.79,41.7,-0.51282,0.00019,22.35766]
[1779016328072,36.7,78406.72,41.7,-0.51283,0.00019,22.35762]
[1779016333218,36.71,78407.93,41.7,-0.5126,0.00019,22.35839]
[1779016338254,36.71,78405.56,41.7,-0.51305,0.00019,22.35689]
[1779016343289,36.72,78405.6,41.7,-0.51304,0.00019,22.35692]
[1779016348324,36.72,78404.51,41.7,-0.51325,0.00019,22.35622]
[1779016349351,36.72,78404.51,41.7,-0.51325,0.00019,22.35622]
[1779016351471,36.72,78403.94,41.7,-0.51336,0.00019,22.35585]
[1779016351513,36.72,78403.94,41.7,-0.51336,0.00019,22.35585]
[1779016353553,36.72,78403.31,41.7,-0.51349,0.00019,22.35128]
[1779016360408,36.71,78403.03,41.7,-0.51355,0.00019,22.35109]
[1779016364865,36.71,78403.06,41.7,-0.51354,0.00019,22.3511]
[1779016371345,36.71,78402.83,41.7,-0.51359,0.00019,22.35094]
[1779016372921,36.7,78402.63,41.7,-0.51363,0.00019,22.35081]
[1779016378538,36.7,78404.68,41.7,-0.51324,0.00019,22.35213]
[1779016383573,36.69,78404.95,41.7,-0.51319,0.00019,22.3523]
[1779016388608,36.69,78405.04,41.7,-0.51318,0.00019,22.35235]
[1779016393643,36.68,78404.44,41.7,-0.51329,0.00019,22.35196]
[1779016398678,36.68,78404.41,41.7,-0.5133,0.00019,22.35194]
[1779016404720,36.67,78404.84,41.7,-0.51322,0.00019,22.35221]
[1779016408598,36.67,78404.72,41.7,-0.51325,0.00019,22.35213]
[1779016408619,36.67,78404.72,41.7,-0.51325,0.00019,22.35213]
[1779016413514,36.66,78402.49,41.7,-0.51369,0.00019,22.3465]
[1779016414143,36.66,78402.49,41.7,-0.51369,0.00019,22.3465]
[1779016414356,36.66,78402.49,41.7,-0.51369,0.00019,22.3465]
[1779016414790,36.66,78397.3,41.7,-0.5147,0.00019,22.34301]
[1779016415599,36.66,78397.3,41.7,-0.5147,0.00019,22.34301]
[1779016415797,36.66,78392.82,41.7,-0.51557,0.00019,22.33988]
[1779016420832,36.66,78389.2,41.7,-0.51627,0.00019,22.33728]
[1779016425867,36.66,78388.8,41.7,-0.51635,0.00019,22.33699]
[1779016430903,36.66,78389.08,41.7,-0.51629,0.00019,22.33719]
[1779016435938,36.66,78388.48,41.7,-0.51641,0.00019,22.33676]
[1779016440973,36.66,78382.99,41.7,-0.51747,0.00019,22.33266]
[1779016444229,36.66,78382.73,41.7,-0.51752,0.00019,22.33246]
[1779016450037,36.66,78378.28,41.7,-0.51839,0.00019,22.32902]
[1779016455072,36.66,78377.52,41.7,-0.51853,0.00019,22.32842]
[1779016460107,36.67,78373.79,41.7,-0.51925,0.00019,22.32544]
[1779016460690,36.67,78373.79,41.7,-0.51925,0.00019,22.32544]
[1779016461763,36.67,78369.63,41.7,-0.52006,0.00019,22.32203]
[1779016462121,36.67,78364.38,41.7,-0.52108,0.00019,22.31759]
[1779016466149,36.67,78359.73,41.7,-0.52198,0.00019,22.31355]
[1779016469624,36.67,78356.08,41.7,-0.52268,0.00019,22.3103]
[1779016469634,36.67,78356.08,41.7,-0.52268,0.00019,22.3103]
[1779016469876,36.67,78356.08,41.7,-0.52268,0.00019,22.3103]
[1779016470213,36.67,78356.08,41.7,-0.52268,0.00019,22.3103]
[1779016470225,36.67,78356.08,41.7,-0.52268,0.00019,22.3103]
[1779016470310,36.67,78356.08,41.7,-0.52268,0.00019,22.3103]
[1779016470473,36.67,78351.28,41.7,-0.52361,0.00019,22.30591]
[1779016471185,36.67,78344.15,41.7,-0.525,0.00019,22.29498]
[1779016476221,36.67,78340.94,41.7,-0.52562,0.00019,22.29185]
[1779016480986,36.67,78341.39,41.7,-0.52554,0.00019,22.29229]
[1779016481025,36.67,78341.39,41.7,-0.52554,0.00019,22.29229]
[1779016486293,36.67,78342.19,41.7,-0.52538,0.00019,22.29308]
[1779016491328,36.67,78342.41,41.7,-0.52534,0.00019,22.29329]
[1779016496363,36.67,78341.65,41.7,-0.52549,0.00019,22.29255]
[1779016501398,36.67,78342.83,41.7,-0.52526,0.00019,22.29371]
[1779016501882,36.67,78342.83,41.7,-0.52526,0.00019,22.29371]
[1779016507440,36.67,78347.33,41.7,-0.52438,0.00019,22.29803]
[1779016512475,36.67,78349.06,41.7,-0.52405,0.00019,22.29966]
[1779016514906,36.67,78349.35,41.7,-0.52399,0.00019,22.29993]
[1779016515076,36.67,78349.35,41.7,-0.52399,0.00019,22.29993]
[1779016518517,36.67,78344.56,41.7,-0.52492,0.00019,22.29538]
[1779016518566,36.67,78344.56,41.7,-0.52492,0.00019,22.29538]
[1779016518579,36.67,78344.56,41.7,-0.52492,0.00019,22.29538]
[1779016524560,36.67,78344.58,41.7,-0.52492,0.00019,22.2954]
[1779016529596,36.68,78343.33,41.7,-0.52516,0.00019,22.29419]
[1779016532009,36.68,78343.58,41.7,-0.52511,0.00019,22.29444]
[1779016532014,36.68,78343.58,41.7,-0.52511,0.00019,22.29444]
[1779016532025,36.68,78343.58,41.7,-0.52511,0.00019,22.29444]
[1779016533452,36.67,78337.15,41.7,-0.52637,0.00019,22.28392]
[1779016534631,36.67,78330.76,41.7,-0.5276,0.00019,22.27741]
[1779016538799,36.67,78329.44,41.7,-0.52786,0.00019,22.27602]
[1779016541680,36.67,78323.78,41.7,-0.52897,0.00019,22.27002]
[1779016545068,36.66,78324.35,41.7,-0.52886,0.00019,22.27062]
[1779016545538,36.66,78324.35,41.7,-0.52886,0.00019,22.27062]
[1779016545576,36.66,78323.59,41.7,-0.52901,0.00019,22.26979]
[1779016546176,36.66,78323.59,41.7,-0.52901,0.00019,22.26979]
[1779016546330,36.66,78306.23,41.7,-0.53237,0.00019,22.25035]
[1779016547420,36.66,78295.6,41.7,-0.53443,0.00019,22.23767]
[1779016548270,36.66,78295.6,41.7,-0.53443,0.00019,22.23767]
[1779016548367,36.66,78300.6,41.7,-0.53346,0.00019,22.24371]
[1779016549578,36.66,78309.45,41.7,-0.53175,0.00019,22.25408]
[1779016554773,36.66,78314.88,41.7,-0.5307,0.00019,22.26023]
[1779016559808,36.66,78316.04,41.7,-0.53047,0.00019,22.26152]
[1779016565850,36.66,78316.3,41.7,-0.53042,0.00019,22.26181]
[1779016570885,36.66,78315.53,41.7,-0.53057,0.00019,22.26095]
[1779016573021,36.66,78315.6,41.7,-0.53056,0.00019,22.26103]
[1779016574913,36.66,78310.03,41.7,-0.53164,0.00019,22.25473]
[1779016579948,36.66,78309.18,41.7,-0.5318,0.00019,22.25376]
[1779016583025,36.66,78308.69,41.7,-0.5319,0.00019,22.25319]
[1779016583125,36.66,78308.69,41.7,-0.5319,0.00019,22.25319]
[1779016586567,36.66,78307.08,41.7,-0.53221,0.00019,22.25133]
[1779016586592,36.66,78307.08,41.7,-0.53221,0.00019,22.25133]
[1779016586999,36.66,78298.86,41.7,-0.5338,0.00019,22.24161]
[1779016588006,36.66,78293.94,41.7,-0.53476,0.00019,22.23563]
[1779016590699,36.66,78294.36,41.7,-0.53468,0.00019,22.23614]
[1779016592615,36.66,78296.66,41.7,-0.53424,0.00019,22.23477]
[1779016594289,36.66,78299.52,41.7,-0.53368,0.00019,22.23822]
[1779016598628,36.66,78306.05,41.7,-0.53242,0.00019,22.24595]
[1779016604119,36.66,78309.44,41.7,-0.53176,0.00019,22.24988]
[1779016610161,36.66,78309.32,41.7,-0.53178,0.00019,22.24975]
[1779016615865,36.66,78309.37,41.7,-0.53177,0.00019,22.24982]
[1779016615868,36.66,78309.37,41.7,-0.53177,0.00019,22.24982]
[1779016616203,36.66,78310.07,41.7,-0.53163,0.00019,22.25062]
[1779016616688,36.66,78310.07,41.7,-0.53163,0.00019,22.25062]
[1779016630301,36.67,78311.5,41.7,-0.53135,0.00019,22.25228]
[1779016632679,36.67,78311.58,41.7,-0.53133,0.00019,22.25237]
[1779016638358,36.67,78311.64,41.7,-0.53132,0.00019,22.25245]
[1779016643394,36.67,78308.77,41.7,-0.53187,0.00019,22.24918]
[1779016648431,36.68,78309.41,41.7,-0.53175,0.00019,22.24992]
[1779016653464,36.68,78310.98,41.7,-0.53145,0.00019,22.24754]
[1779016657492,36.68,78306.39,41.7,-0.53234,0.00019,22.24226]
[1779016658428,36.68,78306.39,41.7,-0.53234,0.00019,22.24226]
[1779016658499,36.68,78306.07,41.7,-0.5324,0.00019,22.24189]
[1779016661520,36.68,78301.26,41.7,-0.53333,0.00019,22.23623]
[1779016666555,36.68,78299.56,41.7,-0.53366,0.00019,22.2342]
[1779016671596,36.68,78297.34,41.7,-0.53409,0.00019,22.23152]
[1779016675106,36.68,78296.36,41.7,-0.53428,0.00019,22.23033]
[1779016680653,36.68,78294.12,41.7,-0.53472,0.00019,22.22759]
[1779016682667,36.68,78299.06,41.7,-0.53376,0.00019,22.23359]
[1779016685688,36.68,78294.09,41.7,-0.53472,0.00019,22.22755]
[1779016690723,36.68,78292.71,41.7,-0.53499,0.00019,22.22584]
[1779016695950,36.68,78292.78,41.7,-0.53498,0.00019,22.22592]
[1779016701800,36.67,78291.37,41.7,-0.53525,0.00019,22.22417]
[1779016705828,36.67,78295.61,41.7,-0.53443,0.00019,22.22939]
[1779016708849,36.67,78300.99,41.7,-0.53339,0.00019,22.23588]
[1779016713885,36.67,78301.08,41.7,-0.53338,0.00019,22.23181]
[1779016719138,36.67,78303.23,41.7,-0.53296,0.00019,22.23436]
[1779016723369,36.68,78308.77,41.7,-0.53189,0.00019,22.24082]
[1779016723433,36.68,78309.09,41.7,-0.53183,0.00019,22.2412]
[1779016729997,36.68,78312.1,41.7,-0.53124,0.00019,22.24464]
[1779016736039,36.68,78312.57,41.7,-0.53115,0.00019,22.24517]
[1779016748123,36.68,78312.8,41.7,-0.5311,0.00019,22.24544]
[1779016753158,36.68,78312.88,41.7,-0.53109,0.00019,22.24553]
[1779016758193,36.68,78312.81,41.7,-0.5311,0.00019,22.24545]
[1779016763228,36.68,78312.78,41.7,-0.53111,0.00019,22.24542]
[1779016768263,36.68,78312.85,41.7,-0.53109,0.00019,22.2455]
[1779016773298,36.68,78312.74,41.7,-0.53112,0.00019,22.2412]
[1779016778333,36.68,78312.56,41.7,-0.53115,0.00019,22.241]
[1779016780338,36.68,78312.63,41.7,-0.53114,0.00019,22.24108]
[1779016780403,36.68,78312.63,41.7,-0.53114,0.00019,22.24108]
[1779016781301,36.68,78312.67,41.7,-0.53113,0.00019,22.24112]
[1779016784406,36.68,78312.67,41.7,-0.53113,0.00019,22.24112]
[1779016787686,36.68,78312.67,41.7,-0.53114,0.00019,22.2411]
[1779016789239,36.67,78310.67,41.7,-0.53153,0.00019,22.2388]
[1779016789410,36.67,78307.7,41.7,-0.53211,0.00019,22.23538]
[1779016791424,36.67,78302.51,41.7,-0.53312,0.00019,22.22929]
[1779016794928,36.67,78303.24,41.7,-0.53298,0.00019,22.23015]
[1779016795452,36.66,78304.33,41.7,-0.53277,0.00019,22.23141]
[1779016798473,36.66,78308.5,41.7,-0.53197,0.00019,22.23623]
[1779016800734,36.66,78308.38,41.7,-0.532,0.00019,22.23608]
[1779016803087,36.65,78309.88,41.7,-0.53171,0.00019,22.23778]
[1779016808544,36.64,78312.66,41.7,-0.53119,0.00019,22.24089]
[1779016813083,36.63,78312.0,41.7,-0.53132,0.00019,22.2401]
[1779016813489,36.63,78312.0,41.7,-0.53132,0.00019,22.2401]
[1779016818614,36.62,78308.6,41.7,-0.532,0.00019,22.23614]
[1779016823649,36.61,78307.48,41.7,-0.53223,0.00019,22.23478]
[1779016826943,36.61,78307.48,41.7,-0.53223,0.00019,22.23478]
[1779016830262,36.6,78307.32,41.7,-0.53227,0.00019,22.23454]
[1779016830698,36.6,78305.74,41.7,-0.53258,0.00019,22.2327]
[1779016835733,36.6,78300.59,41.7,-0.53358,0.00019,22.22242]
[1779016837747,36.6,78294.9,41.7,-0.53469,0.00019,22.21552]
[1779016842782,36.6,78291.03,41.7,-0.53544,0.00019,22.21073]
[1779016843630,36.6,78291.03,41.7,-0.53544,0.00019,22.21073]
[1779016846845,36.6,78284.7,41.7,-0.53667,0.00019,22.20272]
[1779016848074,36.6,78285.29,41.7,-0.53655,0.00019,22.20348]
[1779016848824,36.6,78290.98,41.7,-0.53545,0.00019,22.21068]
[1779016849831,36.6,78295.78,41.7,-0.53451,0.00019,22.21661]
[1779016850838,36.6,78301.38,41.7,-0.53342,0.00019,22.22339]
[1779016856880,36.6,78301.8,41.7,-0.53334,0.00019,22.22389]
[1779016861920,36.6,78299.04,41.7,-0.53388,0.00019,22.22059]
[1779016866951,36.6,78300.47,41.7,-0.5336,0.00019,22.22231]
[1779016871986,36.6,78305.93,41.7,-0.53254,0.00019,22.22878]
[1779016877022,36.61,78308.43,41.7,-0.53205,0.00019,22.2317]
[1779016878160,36.61,78308.43,41.7,-0.53205,0.00019,22.2317]
[1779016880888,36.61,78309.37,41.7,-0.53187,0.00019,22.23279]
[1779016880920,36.61,78309.75,41.7,-0.53179,0.00019,22.23324]
[1779016886085,36.61,78310.43,41.7,-0.53166,0.00019,22.23402]
[1779016892127,36.61,78311.03,41.7,-0.53155,0.00019,22.23053]
[1779016898169,36.61,78311.16,41.7,-0.53152,0.00019,22.23069]
[1779016903204,36.61,78311.99,41.7,-0.53136,0.00019,22.23164]
[1779016915291,36.62,78312.09,41.7,-0.53133,0.00019,22.23178]
[1779016920326,36.62,78312.8,41.7,-0.53119,0.00019,22.23259]
[1779016922113,36.62,78314.41,41.7,-0.53088,0.00019,22.23441]
[1779016930396,36.61,78314.5,41.7,-0.53087,0.00019,22.23448]
[1779016938452,36.6,78314.34,41.7,-0.53091,0.00019,22.23426]
[1779016939407,36.6,78314.34,41.7,-0.53091,0.00019,22.23426]
[1779016944501,36.6,78317.55,41.7,-0.53029,0.00019,22.23782]
[1779016949405,36.59,78318.58,41.7,-0.5301,0.00019,22.23894]
[1779016954572,36.59,78320.24,41.7,-0.52979,0.00019,22.23656]
[1779016956452,36.59,78320.39,41.7,-0.52976,0.00019,22.23672]
[1779016961984,36.59,78320.6,41.7,-0.52972,0.00019,22.23695]
[1779016968669,36.58,78320.03,41.7,-0.52984,0.00019,22.23628]
[1779016973705,36.57,78321.01,41.7,-0.52966,0.00019,22.23733]
[1779016980754,36.57,78321.74,41.7,-0.52952,0.00019,22.23811]
[1779016987803,36.56,78321.99,41.7,-0.52948,0.00019,22.23836]
[1779016996866,36.56,78323.01,41.7,-0.52928,0.00019,22.23945]
[1779017001648,36.56,78322.21,41.7,-0.52944,0.00019,22.23857]
[1779017008950,36.55,78322.46,41.7,-0.5294,0.00019,22.23882]
[1779017014567,36.55,78322.55,41.7,-0.52938,0.00019,22.23891]
[1779017019599,36.55,78322.7,41.7,-0.52936,0.00019,22.23487]
[1779017019623,36.55,78322.7,41.7,-0.52936,0.00019,22.23487]
[1779017022860,36.55,78323.06,41.7,-0.52929,0.00019,22.23525]
[1779017026044,36.54,78328.22,41.7,-0.52829,0.00019,22.24077]
[1779017032111,36.55,78331.07,41.7,-0.52773,0.00019,22.24377]
[1779017041759,36.55,78331.3,41.7,-0.52769,0.00019,22.24402]
[1779017043188,36.55,78326.67,41.7,-0.52858,0.00019,22.23916]
[1779017048223,36.56,78326.41,41.7,-0.52863,0.00019,22.2389]
[1779017051642,36.56,78326.28,41.7,-0.52865,0.00019,22.23877]
[1779017060334,36.56,78325.39,41.7,-0.52882,0.00019,22.23783]
[1779017070377,36.57,78325.11,41.7,-0.52887,0.00019,22.23758]
[1779017074893,36.57,78325.11,41.7,-0.52887,0.00019,22.23758]
[1779017075058,36.57,78325.11,41.7,-0.52887,0.00019,22.23758]
[1779017076419,36.57,78333.83,41.7,-0.52717,0.00019,22.24255]
[1779017081454,36.58,78340.23,41.7,-0.52593,0.00019,22.24902]
[1779017086489,36.58,78343.88,41.7,-0.52521,0.00019,22.25261]
[1779017093217,36.58,78345.68,41.7,-0.52486,0.00019,22.25436]
[1779017097569,36.59,78341.18,41.7,-0.52573,0.00019,22.25]
[1779017099583,36.59,78336.81,41.7,-0.52658,0.00019,22.24564]
[1779017104615,36.59,78336.89,41.7,-0.52656,0.00019,22.24573]
[1779017110660,36.59,78341.11,41.7,-0.52574,0.00019,22.24994]
[1779017116386,36.59,78342.21,41.7,-0.52552,0.00019,22.25103]
[1779017122746,36.59,78342.37,41.7,-0.52549,0.00019,22.25119]
[1779017131809,36.6,78343.34,41.7,-0.52531,0.00019,22.24796]
[1779017136844,36.6,78347.02,41.7,-0.52459,0.00019,22.25151]
[1779017141879,36.6,78347.67,41.7,-0.52446,0.00019,22.25214]
[1779017148930,36.6,78349.36,41.7,-0.52413,0.00019,22.25375]
[1779017153968,36.61,78348.54,41.7,-0.52428,0.00019,22.25299]
[1779017160648,36.61,78348.2,41.7,-0.52435,0.00019,22.25267]
[1779017166052,36.62,78347.71,41.7,-0.52444,0.00019,22.25224]
[1779017175115,36.62,78349.04,41.7,-0.52417,0.00019,22.25352]
[1779017180150,36.63,78349.34,41.7,-0.52411,0.00019,22.25382]
[1779017185185,36.63,78349.19,41.7,-0.52413,0.00019,22.25369]
[1779017190220,36.64,78348.83,41.7,-0.5242,0.00019,22.25337]
[1779017195256,36.64,78348.63,41.7,-0.52424,0.00019,22.24901]
[1779017200290,36.65,78348.41,41.7,-0.52428,0.00019,22.24882]
[1779017205325,36.65,78348.88,41.7,-0.52418,0.00019,22.24928]
[1779017210360,36.66,78351.09,41.7,-0.52375,0.00019,22.25136]
[1779017215395,36.66,78351.07,41.7,-0.52375,0.00019,22.25136]
[1779017220430,36.67,78350.61,41.7,-0.52383,0.00019,22.25095]
[1779017225465,36.67,78350.49,41.7,-0.52385,0.00019,22.25085]
[1779017230500,36.68,78350.47,41.7,-0.52385,0.00019,22.25085]
[1779017235535,36.68,78350.25,41.7,-0.52389,0.00019,22.25066]
[1779017240570,36.69,78346.37,41.7,-0.52464,0.00019,22.247]
[1779017245606,36.69,78346.41,41.7,-0.52463,0.00019,22.24706]
[1779017250642,36.69,78346.55,41.7,-0.52459,0.00019,22.2472]
[1779017255678,36.7,78346.5,41.7,-0.52461,0.00019,22.24298]
[1779017260712,36.7,78346.81,41.7,-0.52454,0.00019,22.24329]
[1779017263087,36.7,78346.95,41.7,-0.52451,0.00019,22.24343]
[1779017263154,36.7,78340.59,41.7,-0.52575,0.00019,22.23728]
[1779017264740,36.7,78332.34,41.7,-0.52735,0.00019,22.22898]
[1779017265574,36.7,78332.34,41.7,-0.52735,0.00019,22.22898]
[1779017270782,36.71,78329.22,41.7,-0.52796,0.00019,22.22575]
[1779017275817,36.71,78329.64,41.7,-0.52787,0.00019,22.22619]
[1779017280852,36.71,78328.7,41.7,-0.52806,0.00019,22.22521]
[1779017286233,36.71,78329.45,41.7,-0.52791,0.00019,22.22599]
[1779017286348,36.71,78329.33,41.7,-0.52793,0.00019,22.22586]
[1779017291929,36.71,78328.88,41.7,-0.52802,0.00019,22.22541]
[1779017293181,36.71,78328.88,41.7,-0.52802,0.00019,22.22541]
[1779017295555,36.71,78328.75,41.7,-0.52804,0.00019,22.22529]
[1779017297068,36.71,78330.39,41.7,-0.52772,0.00019,22.227]
[1779017298773,36.72,78331.43,41.7,-0.52751,0.00019,22.22809]
[1779017298792,36.72,78331.43,41.7,-0.52751,0.00019,22.22809]
[1779017299001,36.72,78331.43,41.7,-0.52751,0.00019,22.22809]
[1779017300961,36.72,78327.79,41.7,-0.52822,0.00019,22.22431]
[1779017306029,36.72,78328.52,41.7,-0.52808,0.00019,22.22507]
[1779017311066,36.72,78329.11,41.7,-0.52797,0.00019,22.22149]
[1779017316101,36.72,78329.32,41.7,-0.52793,0.00019,22.2217]
[1779017321136,36.71,78326.36,41.7,-0.52851,0.00019,22.21858]
[1779017326171,36.71,78325.59,41.7,-0.52866,0.00019,22.21776]
[1779017331206,36.71,78321.55,41.7,-0.52945,0.00019,22.21341]
[1779017336241,36.7,78321.48,41.7,-0.52947,0.00019,22.21331]
[1779017341276,36.7,78321.93,41.7,-0.52938,0.00019,22.21379]
[1779017346311,36.7,78321.53,41.7,-0.52947,0.00019,22.21333]
[1779017351346,36.69,78321.16,41.7,-0.52954,0.00019,22.21291]
[1779017356381,36.69,78320.65,41.7,-0.52965,0.00019,22.21233]
[1779017361416,36.68,78317.77,41.7,-0.53021,0.00019,22.20915]
[1779017366451,36.68,78317.7,41.7,-0.53023,0.00019,22.20904]
[1779017369357,36.68,78317.98,41.7,-0.53018,0.00019,22.20935]
[1779017373720,36.67,78316.58,41.7,-0.53047,0.00019,22.20358]
[1779017379544,36.66,78319.77,41.7,-0.52985,0.00019,22.20706]
[1779017384578,36.66,78322.64,41.7,-0.5293,0.00019,22.21016]
[1779017388264,36.65,78323.52,41.7,-0.52913,0.00019,22.21111]
[1779017388551,36.65,78323.86,41.7,-0.52907,0.00019,22.21147]
[1779017393641,36.65,78321.87,41.7,-0.52946,0.00019,22.2093]
[1779017398676,36.64,78321.9,41.7,-0.52946,0.00019,22.20931]
[1779017403712,36.64,78322.2,41.7,-0.5294,0.00019,22.20962]
[1779017408747,36.64,78322.3,41.7,-0.52939,0.00019,22.20971]
[1779017411542,36.64,78322.13,41.7,-0.52942,0.00019,22.20953]
[1779017411621,36.64,78322.13,41.7,-0.52942,0.00019,22.20953]
[1779017413829,36.63,78326.92,41.7,-0.52849,0.00019,22.21466]
[1779017414151,36.63,78326.92,41.7,-0.52849,0.00019,22.21466]
[1779017417710,36.63,78332.19,41.7,-0.52747,0.00019,22.22017]
[1779017417724,36.63,78332.19,41.7,-0.52747,0.00019,22.22017]
[1779017417827,36.63,78332.19,41.7,-0.52747,0.00019,22.22017]
[1779017418818,36.63,78326.88,41.7,-0.5285,0.00019,22.21461]
[1779017420832,36.63,78322.49,41.7,-0.52935,0.00019,22.2099]
[1779017422207,36.63,78322.49,41.7,-0.52935,0.00019,22.2099]
[1779017422212,36.63,78322.49,41.7,-0.52935,0.00019,22.2099]
[1779017423799,36.63,78327.12,41.7,-0.52846,0.00019,22.21486]
[1779017424936,36.63,78329.11,41.7,-0.52807,0.00019,22.21695]
[1779017424947,36.63,78329.11,41.7,-0.52807,0.00019,22.21695]
[1779017424992,36.63,78329.11,41.7,-0.52807,0.00019,22.21695]
[1779017432918,36.63,78324.77,41.7,-0.52892,0.00019,22.20815]
[1779017435048,36.63,78324.77,41.7,-0.52892,0.00019,22.20815]
[1779017435492,36.63,78324.77,41.7,-0.52892,0.00019,22.20815]
[1779017440974,36.63,78327.58,41.7,-0.52838,0.00019,22.21114]
[1779017447016,36.63,78327.49,41.7,-0.5284,0.00019,22.21103]
[1779017455073,36.62,78327.5,41.7,-0.5284,0.00019,22.21103]
[1779017457448,36.62,78327.5,41.7,-0.5284,0.00019,22.21103]
[1779017457451,36.62,78327.5,41.7,-0.5284,0.00019,22.21103]
[1779017457530,36.62,78327.5,41.7,-0.5284,0.00019,22.21103]
[1779017463129,36.62,78323.26,41.7,-0.52923,0.00019,22.20649]
[1779017467157,36.62,78316.5,41.7,-0.53054,0.00019,22.19906]
[1779017468164,36.62,78308.27,41.7,-0.53214,0.00019,22.1897]
[1779017469171,36.62,78307.96,41.7,-0.53221,0.00019,22.18933]
[1779017476665,36.61,78307.92,41.7,-0.53222,0.00019,22.18927]
[1779017482268,36.6,78306.73,41.7,-0.53246,0.00019,22.18782]
[1779017487304,36.6,78306.98,41.7,-0.53242,0.00019,22.18809]
[1779017492338,36.59,78306.72,41.7,-0.53249,0.00019,22.18356]
[1779017496366,36.59,78301.65,41.7,-0.53348,0.00019,22.17754]
[1779017496886,36.59,78301.65,41.7,-0.53348,0.00019,22.17754]
[1779017497373,36.59,78297.7,41.7,-0.53425,0.00019,22.17278]
[1779017503415,36.59,78293.91,41.7,-0.53498,0.00019,22.16814]
[1779017508450,36.59,78287.5,41.7,-0.53623,0.00019,22.16011]
[1779017509513,36.59,78281.24,41.7,-0.53745,0.00019,22.15205]
[1779017512557,36.59,78281.02,41.7,-0.53749,0.00019,22.15178]
[1779017513188,36.59,78281.02,41.7,-0.53749,0.00019,22.15178]
[1779017514097,36.59,78281.14,41.7,-0.53746,0.00019,22.15194]
[1779017518326,36.6,78280.93,41.7,-0.5375,0.00019,22.15169]
[1779017518369,36.6,78280.93,41.7,-0.5375,0.00019,22.15169]
[1779017518374,36.6,78280.93,41.7,-0.5375,0.00019,22.15169]
[1779017518514,36.6,78280.93,41.7,-0.5375,0.00019,22.15169]
[1779017518530,36.6,78280.93,41.7,-0.5375,0.00019,22.15169]
[1779017518532,36.6,78278.58,41.7,-0.53796,0.00019,22.14862]
[1779017518817,36.6,78278.58,41.7,-0.53796,0.00019,22.14862]
[1779017518913,36.6,78278.58,41.7,-0.53796,0.00019,22.14862]
[1779017519535,36.6,78276.81,41.7,-0.5383,0.00019,22.14629]
[1779017519697,36.6,78276.81,41.7,-0.5383,0.00019,22.14629]
[1779017520542,36.6,78281.06,41.7,-0.53747,0.00019,22.15188]
[1779017523380,36.6,78281.45,41.7,-0.53739,0.00019,22.1524]
[1779017530612,36.61,78281.96,41.7,-0.53729,0.00019,22.1531]
[1779017535647,36.61,78283.15,41.7,-0.53705,0.00019,22.15467]
[1779017541045,36.61,78282.67,41.7,-0.53714,0.00019,22.15406]
[1779017546724,36.62,78282.6,41.7,-0.53715,0.00019,22.154]
[1779017551759,36.62,78282.57,41.7,-0.53716,0.00019,22.14978]
[1779017556794,36.62,78281.44,41.7,-0.53738,0.00019,22.14833]
[1779017562546,36.63,78282.21,41.7,-0.53722,0.00019,22.14935]
[1779017562566,36.63,78282.21,41.7,-0.53722,0.00019,22.14935]
[1779017563578,36.63,78282.3,41.7,-0.5372,0.00019,22.14947]
[1779017562836,36.63,78286.71,41.7,-0.53635,0.00019,22.15514]
[1779017563843,36.63,78292.1,41.7,-0.5353,0.00019,22.16192]
[1779017570892,36.63,78295.26,41.7,-0.53468,0.00019,22.16583]
[1779017577083,36.63,78295.37,41.7,-0.53466,0.00019,22.16597]
[1779017582981,36.63,78302.41,41.7,-0.53329,0.00019,22.17449]
[1779017585480,36.63,78303.4,41.7,-0.5331,0.00019,22.17567]
[1779017588016,36.63,78308.51,41.7,-0.5321,0.00019,22.18167]
[1779017589470,36.63,78308.51,41.7,-0.5321,0.00019,22.18167]
[1779017589571,36.64,78309.12,41.7,-0.53198,0.00019,22.18238]
[1779017595065,36.63,78314.67,41.7,-0.5309,0.00019,22.18869]
[1779017597321,36.63,78318.43,41.7,-0.53017,0.00019,22.19288]
[1779017603122,36.63,78321.16,41.7,-0.52964,0.00019,22.19586]
[1779017606589,36.63,78321.41,41.7,-0.52959,0.00019,22.19613]
[1779017609164,36.63,78327.98,41.7,-0.52832,0.00019,22.20318]
[1779017610110,36.63,78327.98,41.7,-0.52832,0.00019,22.20318]
[1779017611478,36.63,78327.8,41.7,-0.52835,0.00019,22.20299]
[1779017611775,36.63,78328.78,41.7,-0.52817,0.00019,22.19983]
[1779017612439,36.63,78328.78,41.7,-0.52817,0.00019,22.19983]
[1779017613192,36.63,78333.89,41.7,-0.52717,0.00019,22.20513]
[1779017614528,36.63,78333.89,41.7,-0.52717,0.00019,22.20513]
[1779017614614,36.63,78334.44,41.7,-0.52706,0.00019,22.2057]
[1779017615804,36.63,78334.66,41.7,-0.52702,0.00019,22.20592]
[1779017618196,36.63,78335.38,41.7,-0.52688,0.00019,22.20664]
[1779017619415,36.62,78337.04,41.7,-0.52656,0.00019,22.20832]
[1779017619451,36.62,78337.04,41.7,-0.52656,0.00019,22.20832]
[1779017619533,36.62,78337.04,41.7,-0.52656,0.00019,22.20832]
[1779017619609,36.62,78337.04,41.7,-0.52656,0.00019,22.20832]
[1779017619724,36.62,78338.31,41.7,-0.52631,0.00019,22.20959]
[1779017619782,36.62,78338.31,41.7,-0.52631,0.00019,22.20959]
[1779017620313,36.62,78354.47,41.7,-0.52317,0.00019,22.22507]
[1779017621492,36.63,78370.67,41.7,-0.52001,0.00019,22.23922]
[1779017622574,36.63,78368.62,41.7,-0.52041,0.00019,22.2375]
[1779017624498,36.63,78368.35,41.7,-0.52046,0.00019,22.23728]
[1779017629592,36.63,78369.83,41.7,-0.52017,0.00019,22.23852]
[1779017630603,36.63,78365.82,41.7,-0.52095,0.00019,22.23514]
[1779017630931,36.63,78363.61,41.7,-0.52138,0.00019,22.23324]
[1779017633339,36.63,78358.04,41.7,-0.52246,0.00019,22.22833]
[1779017634346,36.63,78363.69,41.7,-0.52136,0.00019,22.23331]
[1779017638374,36.63,78369.39,41.7,-0.52025,0.00019,22.23817]
[1779017643410,36.63,78370.88,41.7,-0.51996,0.00019,22.23941]
[1779017648445,36.64,78365.58,41.7,-0.52099,0.00019,22.23495]
[1779017651886,36.64,78364.92,41.7,-0.52112,0.00019,22.23439]
[1779017653480,36.64,78359.53,41.7,-0.52217,0.00019,22.22967]
[1779017658515,36.64,78363.73,41.7,-0.52135,0.00019,22.23336]
[1779017659955,36.64,78361.86,41.7,-0.52171,0.00019,22.23173]
[1779017661212,36.64,78362.16,41.7,-0.52165,0.00019,22.232]
[1779017663550,36.64,78354.92,41.7,-0.52307,0.00019,22.22552]
[1779017664282,36.64,78354.92,41.7,-0.52307,0.00019,22.22552]
[1779017669592,36.63,78349.82,41.7,-0.52406,0.00019,22.22079]
[1779017675634,36.63,78350.05,41.7,-0.52403,0.00019,22.21681]
[1779017680306,36.63,78351.41,41.7,-0.52376,0.00019,22.21808]
[1779017685704,36.63,78355.45,41.7,-0.52298,0.00019,22.22179]
[1779017686524,36.63,78355.45,41.7,-0.52298,0.00019,22.22179]
[1779017687495,36.63,78358.92,41.7,-0.5223,0.00019,22.22492]
[1779017688339,36.63,78360.12,41.7,-0.52207,0.00019,22.22599]
[1779017689560,36.63,78360.31,41.7,-0.52203,0.00019,22.22616]
[1779017691746,36.63,78368.78,41.7,-0.52037,0.00019,22.23347]
[1779017696783,36.64,78365.61,41.7,-0.52099,0.00019,22.23079]
[1779017701817,36.64,78365.36,41.7,-0.52103,0.00019,22.23059]
[1779017706852,36.65,78365.26,41.7,-0.52105,0.00019,22.23051]
[1779017710387,36.65,78365.25,41.7,-0.52105,0.00019,22.23051]
[1779017712592,36.65,78362.57,41.7,-0.52157,0.00019,22.2282]
[1779017717929,36.65,78362.43,41.7,-0.52159,0.00019,22.22809]
[1779017721016,36.66,78361.39,41.7,-0.52179,0.00019,22.22718]
[1779017725371,36.65,78353.88,41.7,-0.52326,0.00019,22.22044]
[1779017726993,36.65,78347.62,41.7,-0.52448,0.00019,22.21459]
[1779017730716,36.65,78347.55,41.7,-0.52449,0.00019,22.21452]
[1779017735140,36.65,78346.53,41.7,-0.5247,0.00019,22.20936]
[1779017741091,36.65,78347.39,41.7,-0.52453,0.00019,22.21017]
[1779017746126,36.65,78346.71,41.7,-0.52466,0.00019,22.20952]
[1779017751161,36.65,78346.65,41.7,-0.52468,0.00019,22.20946]
[1779017756197,36.65,78346.29,41.7,-0.52475,0.00019,22.20911]
[1779017759412,36.65,78346.03,41.7,-0.5248,0.00019,22.20886]
[1779017765260,36.64,78345.86,41.7,-0.52484,0.00019,22.20868]
[1779017770295,36.64,78346.46,41.7,-0.52472,0.00019,22.20924]
[1779017772623,36.64,78346.58,41.7,-0.5247,0.00019,22.20935]
[1779017772675,36.64,78346.58,41.7,-0.5247,0.00019,22.20935]
[1779017772679,36.64,78346.58,41.7,-0.5247,0.00019,22.20935]
[1779017778351,36.63,78342.69,41.7,-0.52547,0.00019,22.20556]
[1779017779501,36.63,78342.69,41.7,-0.52547,0.00019,22.20556]
[1779017779563,36.63,78342.69,41.7,-0.52547,0.00019,22.20556]
[1779017779566,36.63,78342.64,41.7,-0.52548,0.00019,22.2055]
[1779017780195,36.63,78342.64,41.7,-0.52548,0.00019,22.2055]
[1779017780734,36.63,78342.64,41.7,-0.52548,0.00019,22.2055]
[1779017780779,36.63,78342.64,41.7,-0.52548,0.00019,22.2055]
[1779017782107,36.63,78339.99,41.7,-0.526,0.00019,22.20289]
[1779017782379,36.63,78339.09,41.7,-0.52617,0.00019,22.20199]
[1779017786249,36.63,78336.01,41.7,-0.52677,0.00019,22.1989]
[1779017792454,36.63,78332.6,41.7,-0.52745,0.00019,22.19122]
[1779017796577,36.63,78331.8,41.7,-0.5276,0.00019,22.19039]
[1779017802527,36.63,78330.23,41.7,-0.52791,0.00019,22.18876]
[1779017808570,36.63,78329.09,41.7,-0.52813,0.00019,22.18757]
[1779017814613,36.63,78327.17,41.7,-0.5285,0.00019,22.18554]
[1779017816635,36.63,78326.99,41.7,-0.52854,0.00019,22.18535]
[1779017820039,36.63,78325.72,41.7,-0.52879,0.00019,22.184]
[1779017820655,36.63,78320.89,41.7,-0.52973,0.00019,22.17878]
[1779017825691,36.62,78318.53,41.7,-0.53019,0.00019,22.17618]
[1779017830726,36.62,78318.66,41.7,-0.53017,0.00019,22.17631]
[1779017835761,36.62,78317.66,41.7,-0.53036,0.00019,22.1752]
[1779017840796,36.62,78317.64,41.7,-0.53037,0.00019,22.17517]
[1779017843451,36.62,78317.89,41.7,-0.53032,0.00019,22.17544]
[1779017845460,36.62,78320.33,41.7,-0.52985,0.00019,22.17813]
[1779017846838,36.62,78328.73,41.7,-0.52821,0.00019,22.18715]
[1779017849001,36.62,78330.13,41.7,-0.52794,0.00019,22.18862]
[1779017853105,36.62,78333.44,41.7,-0.5273,0.00019,22.18786]
[1779017857827,36.62,78333.11,41.7,-0.52736,0.00019,22.18753]
[1779017862950,36.62,78334.51,41.7,-0.52708,0.00019,22.18897]
[1779017867985,36.62,78334.75,41.7,-0.52704,0.00019,22.18922]
[1779017873228,36.63,78335.15,41.7,-0.52696,0.00019,22.18964]
[1779017873311,36.63,78335.24,41.7,-0.52694,0.00019,22.18973]
[1779017878381,36.62,78336.58,41.7,-0.52668,0.00019,22.19107]
[1779017878426,36.62,78336.58,41.7,-0.52668,0.00019,22.19107]
[1779017878526,36.62,78336.58,41.7,-0.52668,0.00019,22.19107]
[1779017878541,36.62,78336.58,41.7,-0.52668,0.00019,22.19107]
[1779017878550,36.62,78336.58,41.7,-0.52668,0.00019,22.19107]
[1779017878695,36.62,78336.58,41.7,-0.52668,0.00019,22.19107]
[1779017880069,36.62,78343.35,41.7,-0.52536,0.0002,22.19778]
[1779017882986,36.62,78344.99,41.7,-0.52505,0.0002,22.19937]
[1779017883044,36.62,78344.99,41.7,-0.52505,0.0002,22.19937]
[1779017883086,36.62,78344.99,41.7,-0.52505,0.0002,22.19937]
[1779017883093,36.62,78344.99,41.7,-0.52505,0.0002,22.19937]
[1779017885104,36.62,78338.22,41.7,-0.52637,0.0002,22.1927]
[1779017887349,36.61,78338.15,41.7,-0.52638,0.0002,22.19263]
[1779017887512,36.61,78338.15,41.7,-0.52638,0.0002,22.19263]
[1779017889124,36.61,78338.06,41.7,-0.5264,0.0002,22.19254]
[1779017889132,36.61,78337.92,41.7,-0.52643,0.0002,22.19239]
[1779017890292,36.61,78337.92,41.7,-0.52643,0.0002,22.19239]
[1779017891704,36.61,78337.92,41.7,-0.52643,0.0002,22.1924]
[1779017891805,36.62,78337.15,41.7,-0.52658,0.0002,22.19163]
[1779017892248,36.62,78337.15,41.7,-0.52658,0.0002,22.19163]
[1779017892500,36.62,78337.15,41.7,-0.52658,0.0002,22.19163]
[1779017892574,36.62,78337.15,41.7,-0.52658,0.0002,22.19163]
[1779017892605,36.62,78337.15,41.7,-0.52658,0.00019,22.19163]
[1779017898195,36.62,78333.46,41.7,-0.52729,0.00019,22.18788]
[1779017903230,36.62,78333.38,41.7,-0.52731,0.00019,22.18781]
[1779017908265,36.62,78331.15,41.7,-0.52774,0.00019,22.18551]
[1779017913300,36.62,78331.3,41.7,-0.52772,0.00019,22.18148]
[1779017918335,36.63,78330.81,41.7,-0.52781,0.00019,22.18097]
[1779017924378,36.63,78330.65,41.7,-0.52784,0.00019,22.18081]
[1779017929412,36.63,78329.37,41.7,-0.52809,0.00019,22.17948]
[1779017935092,36.63,78329.86,41.7,-0.52799,0.00019,22.18]
[1779017936461,36.63,78336.29,41.7,-0.52674,0.00019,22.18662]
[1779017941496,36.63,78335.48,41.7,-0.52689,0.00019,22.18581]
[1779017946531,36.64,78335.25,41.7,-0.52693,0.00019,22.18559]
[1779017951566,36.64,78335.91,41.7,-0.5268,0.00019,22.18628]
[1779017954883,36.64,78336.94,41.7,-0.5266,0.00019,22.18732]
[1779017955843,36.64,78337.09,41.7,-0.52657,0.00019,22.18748]
[1779017962643,36.65,78338.18,41.7,-0.52635,0.00019,22.18859]
[1779017968689,36.65,78337.86,41.7,-0.5264,0.00019,22.18829]
[1779017973815,36.66,78337.78,41.7,-0.52642,0.00019,22.18403]
[1779017979766,36.66,78336.41,41.7,-0.52669,0.00019,22.18267]
[1779017984801,36.67,78336.19,41.7,-0.52673,0.00019,22.18246]
[1779017989836,36.67,78336.23,41.7,-0.52671,0.00019,22.18251]
[1779017991723,36.67,78336.26,41.7,-0.52671,0.00019,22.18255]
[1779017991736,36.67,78336.26,41.7,-0.52671,0.00019,22.18255]
[1779017999906,36.68,78334.59,41.7,-0.52703,0.00019,22.18088]
[1779018000741,36.68,78334.59,41.7,-0.52703,0.00019,22.18088]
[1779018000777,36.68,78334.59,41.7,-0.52703,0.00019,22.18088]
[1779018000913,36.68,78338.98,41.7,-0.52617,0.00019,22.1853]
[1779018001984,36.68,78338.98,41.7,-0.52617,0.00019,22.1853]
[1779018001920,36.68,78343.84,41.7,-0.52522,0.00019,22.19008]
[1779018004689,36.68,78346.48,41.7,-0.52471,0.00019,22.19263]
[1779018005181,36.68,78346.47,41.7,-0.52471,0.00019,22.19263]
[1779018007226,36.68,78351.0,41.7,-0.52382,0.00019,22.19691]
[1779018012136,36.69,78352.02,41.7,-0.52362,0.00019,22.19787]
[1779018012139,36.69,78352.02,41.7,-0.52362,0.00019,22.19787]
[1779018013003,36.69,78353.82,41.7,-0.52327,0.00019,22.19954]
[1779018017031,36.7,78358.55,41.7,-0.52234,0.00019,22.20382]
[1779018022069,36.7,78365.77,41.7,-0.52093,0.00019,22.21013]
[1779018023073,36.7,78371.72,41.7,-0.51977,0.00019,22.21512]
[1779018028108,36.7,78372.37,41.7,-0.51965,0.00019,22.21565]
[1779018033143,36.7,78369.96,41.7,-0.52012,0.00019,22.20948]
[1779018038178,36.71,78370.08,41.7,-0.52009,0.00019,22.20959]
[1779018043213,36.71,78370.27,41.7,-0.52006,0.00019,22.20975]
[1779018048248,36.71,78370.61,41.7,-0.51999,0.00019,22.21004]
[1779018053283,36.72,78368.5,41.7,-0.52039,0.00019,22.20829]
[1779018056304,36.72,78374.01,41.7,-0.51932,0.00019,22.21283]
[1779018058318,36.72,78369.52,41.7,-0.52019,0.00019,22.20915]
[1779018063353,36.72,78369.63,41.7,-0.52017,0.00019,22.20925]
[1779018074430,36.73,78371.24,41.7,-0.51985,0.00019,22.2106]
[1779018079487,36.73,78371.25,41.7,-0.51985,0.00019,22.21061]
[1779018084500,36.73,78371.77,41.7,-0.51974,0.00019,22.21104]
[1779018090543,36.74,78374.14,41.7,-0.51928,0.00019,22.21298]
[1779018095581,36.74,78374.24,41.7,-0.51926,0.00019,22.20887]
[1779018100321,36.74,78374.49,41.7,-0.51921,0.00019,22.20907]
[1779018100332,36.74,78374.49,41.7,-0.51921,0.00019,22.20907]
[1779018105651,36.74,78374.49,41.7,-0.51921,0.00019,22.20908]
[1779018109679,36.74,78379.94,41.7,-0.51815,0.00019,22.2134]
[1779018114714,36.74,78382.53,41.7,-0.51765,0.00019,22.21539]
[1779018121763,36.75,78382.48,41.7,-0.51765,0.00019,22.21536]
[1779018126429,36.75,78384.55,41.7,-0.51725,0.00019,22.21694]
[1779018126482,36.75,78384.55,41.7,-0.51725,0.00019,22.21694]
[1779018126492,36.75,78384.55,41.7,-0.51725,0.00019,22.21694]
[1779018126517,36.75,78384.55,41.7,-0.51725,0.00019,22.21694]
[1779018126537,36.75,78384.55,41.7,-0.51725,0.00019,22.21694]
[1779018126687,36.75,78384.55,41.7,-0.51725,0.00019,22.21694]
[1779018126798,36.75,78389.53,41.7,-0.51628,0.00019,22.22062]
[1779018129432,36.75,78391.58,41.7,-0.51588,0.00019,22.22209]
[1779018134854,36.75,78393.25,41.7,-0.51556,0.00019,22.22328]
[1779018135703,36.75,78393.25,41.7,-0.51556,0.00019,22.22328]
[1779018137568,36.74,78393.49,41.7,-0.51551,0.00019,22.22344]
[1779018138109,36.74,78393.49,41.7,-0.51551,0.00019,22.22344]
[1779018138882,36.74,78387.13,41.7,-0.51675,0.00019,22.21885]
[1779018142910,36.74,78382.39,41.7,-0.51768,0.00019,22.21528]
[1779018147948,36.73,78382.15,41.7,-0.51773,0.00019,22.21508]
[1779018149546,36.73,78382.15,41.7,-0.51773,0.00019,22.21508]
[1779018149964,36.73,78382.08,41.7,-0.51774,0.00019,22.21503]
[1779018155007,36.73,78380.58,41.7,-0.51804,0.00019,22.20969]
[1779018160038,36.74,78380.76,41.7,-0.518,0.00019,22.20983]
[1779018166080,36.74,78382.63,41.7,-0.51763,0.00019,22.21127]
[1779018170076,36.74,78385.78,41.7,-0.51702,0.00019,22.21365]
[1779018170456,36.74,78387.53,41.7,-0.51668,0.00019,22.21495]
[1779018171115,36.74,78386.6,41.7,-0.51686,0.00019,22.21427]
[1779018174812,36.75,78386.36,41.7,-0.51691,0.00019,22.21409]
[1779018175143,36.75,78384.68,41.7,-0.51723,0.00019,22.21283]
[1779018180178,36.75,78381.81,41.7,-0.51779,0.00019,22.21066]
[1779018185213,36.75,78378.77,41.7,-0.51838,0.00019,22.20831]
[1779018190248,36.75,78378.1,41.7,-0.51851,0.00019,22.20779]
[1779018195283,36.76,78377.84,41.7,-0.51856,0.00019,22.20759]
[1779018200780,36.76,78377.99,41.7,-0.51853,0.00019,22.20771]
[1779018208374,36.76,78377.26,41.7,-0.51866,0.00019,22.20714]
[1779018213409,36.76,78377.9,41.7,-0.51854,0.00019,22.20345]
[1779018218445,36.76,78377.7,41.7,-0.51858,0.00019,22.2033]
[1779018223480,36.77,78380.03,41.7,-0.51813,0.00019,22.20513]
[1779018228515,36.77,78381.6,41.7,-0.51782,0.00019,22.20635]
[1779018232543,36.77,78388.47,41.7,-0.51648,0.00019,22.2115]
[1779018235957,36.77,78391.1,41.7,-0.51597,0.00019,22.21341]
[1779018238544,36.78,78388.9,41.7,-0.51639,0.00019,22.21182]
[1779018238645,36.78,78388.9,41.7,-0.51639,0.00019,22.21182]
[1779018241304,36.78,78388.9,41.7,-0.51639,0.00019,22.21182]
[1779018241602,36.78,78388.9,41.7,-0.51639,0.00019,22.21182]
[1779018241672,36.78,78388.9,41.7,-0.51639,0.00019,22.21182]
[1779018243317,36.78,78388.93,41.7,-0.51638,0.00019,22.21185]
[1779018245137,36.78,78388.93,41.7,-0.51638,0.00019,22.21185]
[1779018246647,36.78,78396.14,41.7,-0.51498,0.00019,22.21696]
[1779018247345,36.78,78396.14,41.7,-0.51498,0.00019,22.21696]
[1779018251364,36.78,78401.87,41.7,-0.51387,0.00019,22.22083]
[1779018251863,36.78,78401.87,41.7,-0.51387,0.00019,22.22083]
[1779018252386,36.78,78402.19,41.7,-0.51381,0.00019,22.22104]
[1779018255710,36.78,78408.35,41.7,-0.51261,0.00019,22.225]
[1779018256824,36.78,78408.35,41.7,-0.51261,0.00019,22.225]
[1779018256828,36.78,78408.35,41.7,-0.51261,0.00019,22.225]
[1779018257139,36.78,78408.35,41.7,-0.51261,0.00019,22.225]
[1779018257724,36.78,78398.89,41.7,-0.51445,0.00019,22.21884]
[1779018258731,36.78,78393.11,41.7,-0.51557,0.00019,22.21484]
[1779018260703,36.78,78392.68,41.7,-0.51566,0.00019,22.21454]
[1779018262759,36.77,78387.9,41.7,-0.51659,0.00019,22.21108]
[1779018263676,36.77,78387.9,41.7,-0.51659,0.00019,22.21108]
[1779018264166,36.77,78386.85,41.7,-0.51679,0.00019,22.21031]
[1779018264682,36.77,78386.85,41.7,-0.51679,0.00019,22.21031]
[1779018269809,36.78,78383.56,41.7,-0.51743,0.00019,22.20785]
[1779018270369,36.78,78383.56,41.7,-0.51743,0.00019,22.20785]
[1779018270816,36.78,78384.14,41.7,-0.51732,0.00019,22.20829]
[1779018275851,36.78,78387.3,41.7,-0.51671,0.00019,22.20646]
[1779018280886,36.78,78389.53,41.7,-0.51627,0.00019,22.20809]
[1779018285921,36.78,78385.76,41.7,-0.517,0.00019,22.20532]
[1779018291963,36.78,78384.98,41.7,-0.51715,0.00019,22.20474]
[1779018295012,36.79,78383.67,41.7,-0.51741,0.00019,22.20376]
[1779018295114,36.79,78382.7,41.7,-0.5176,0.00019,22.20302]
[1779018301156,36.79,78382.67,41.7,-0.5176,0.00019,22.203]
[1779018301190,36.79,78383.24,41.7,-0.51749,0.00019,22.20344]
[1779018303296,36.79,78383.24,41.7,-0.51749,0.00019,22.20344]
[1779018304050,36.79,78383.34,41.7,-0.51747,0.00019,22.20352]
[1779018309085,36.79,78383.15,41.7,-0.5175,0.00019,22.20338]
[1779018311888,36.79,78384.03,41.7,-0.51733,0.00019,22.20404]
[1779018312111,36.79,78385.28,41.7,-0.51709,0.00019,22.20498]
[1779018314124,36.79,78390.77,41.7,-0.51602,0.00019,22.20901]
[1779018316946,36.79,78392.14,41.7,-0.51576,0.00019,22.20999]
[1779018317043,36.79,78392.14,41.7,-0.51576,0.00019,22.20999]
[1779018317186,36.79,78392.14,41.7,-0.51576,0.00019,22.20999]
[1779018318071,36.79,78393.67,41.7,-0.51546,0.00019,22.21107]
[1779018323187,36.79,78399.05,41.7,-0.51441,0.00019,22.21477]
[1779018326813,36.79,78401.99,41.7,-0.51384,0.00019,22.21673]
[1779018328470,36.79,78404.36,41.7,-0.51338,0.00019,22.21828]
[1779018331021,36.79,78409.66,41.7,-0.51235,0.00019,22.22163]
[1779018336215,36.79,78410.97,41.7,-0.5121,0.00019,22.21825]
[1779018341313,36.79,78412.61,41.7,-0.51178,0.00019,22.21925]
[1779018344751,36.79,78415.68,41.7,-0.51118,0.00019,22.22108]
[1779018345940,36.79,78415.9,41.7,-0.51114,0.00019,22.22121]
[1779018346348,36.79,78418.42,41.7,-0.51065,0.00019,22.22267]
[1779018347900,36.8,78419.36,41.7,-0.51047,0.00019,22.2232]
[1779018348362,36.8,78424.1,41.7,-0.50954,0.00019,22.22584]
[1779018349178,36.8,78424.1,41.7,-0.50954,0.00019,22.22584]
[1779018351383,36.79,78433.69,41.7,-0.50768,0.00019,22.2308]
[1779018356551,36.79,78434.66,41.7,-0.50749,0.00019,22.23127]
[1779018357400,36.79,78434.57,41.7,-0.50751,0.00019,22.23123]
[1779018357872,36.79,78434.57,41.7,-0.50751,0.00019,22.23123]
[1779018359439,36.79,78428.38,41.7,-0.50871,0.00019,22.22811]
[1779018360420,36.79,78428.38,41.7,-0.50871,0.00019,22.22811]
[1779018364052,36.79,78423.61,41.7,-0.50964,0.00019,22.22556]
[1779018369060,36.79,78419.89,41.7,-0.51037,0.00019,22.2235]
[1779018374544,36.79,78418.37,41.7,-0.51066,0.00019,22.22263]
[1779018379328,36.79,78418.51,41.7,-0.51064,0.00019,22.22271]
[1779018379382,36.79,78418.51,41.7,-0.51064,0.00019,22.22271]
[1779018380012,36.79,78418.04,41.7,-0.51073,0.00019,22.22244]
[1779018380049,36.79,78416.25,41.7,-0.51107,0.00019,22.22141]
[1779018381121,36.79,78416.25,41.7,-0.51107,0.00019,22.22141]
[1779018381151,36.79,78416.03,41.7,-0.51112,0.00019,22.22128]
[1779018386628,36.79,78411.76,41.7,-0.51195,0.00019,22.21873]
[1779018391718,36.79,78415.81,41.7,-0.51116,0.00019,22.22115]
[1779018392059,36.79,78415.81,41.7,-0.51116,0.00019,22.22115]
[1779018392160,36.79,78415.81,41.7,-0.51116,0.00019,22.21696]
[1779018392482,36.79,78415.81,41.7,-0.51116,0.00019,22.21696]
[1779018394252,36.79,78416.09,41.7,-0.51111,0.00019,22.21712]
[1779018394622,36.79,78415.88,41.7,-0.51115,0.00019,22.217]
[1779018395152,36.79,78415.88,41.7,-0.51115,0.00019,22.217]
[1779018396744,36.79,78415.54,41.7,-0.51122,0.00019,22.2168]
[1779018397289,36.79,78415.54,41.7,-0.51122,0.00019,22.2168]
[1779018404593,36.8,78415.79,41.7,-0.51116,0.00019,22.21695]
[1779018409789,36.8,78416.32,41.7,-0.51106,0.00019,22.21726]
[1779018413531,36.8,78414.56,41.7,-0.5114,0.00019,22.21623]
[1779018418852,36.8,78412.19,41.7,-0.51186,0.00019,22.21481]
[1779018427915,36.8,78412.07,41.7,-0.51188,0.00019,22.21474]
[1779018433959,36.8,78411.9,41.7,-0.51191,0.00019,22.21464]
[1779018438994,36.81,78411.77,41.7,-0.51194,0.00019,22.21456]
[1779018444029,36.81,78411.91,41.7,-0.51191,0.00019,22.21465]
[1779018449064,36.81,78411.7,41.7,-0.51195,0.00019,22.21452]
[1779018456113,36.81,78411.85,41.7,-0.51192,0.00019,22.21042]
[1779018463325,36.81,78414.29,41.7,-0.51145,0.00019,22.21189]
[1779018463379,36.81,78414.29,41.7,-0.51145,0.00019,22.21189]
[1779018463715,36.82,78414.05,41.7,-0.51149,0.00019,22.21175]
[1779018463756,36.82,78414.05,41.7,-0.51149,0.00019,22.21175]
[1779018464169,36.82,78408.65,41.7,-0.51254,0.00019,22.20846]
[1779018464894,36.82,78408.65,41.7,-0.51254,0.00019,22.20846]
[1779018464928,36.82,78408.65,41.7,-0.51254,0.00019,22.20846]
[1779018465176,36.82,78392.55,41.7,-0.51567,0.00019,22.19773]
[1779018466299,36.82,78391.1,41.7,-0.51596,0.00019,22.1967]
[1779018472225,36.82,78388.26,41.7,-0.51651,0.00019,22.19464]
[1779018477260,36.82,78387.23,41.7,-0.51671,0.00019,22.19389]
[1779018484313,36.82,78387.12,41.7,-0.51673,0.00019,22.19381]
[1779018490354,36.82,78387.35,41.7,-0.51668,0.00019,22.19398]
[1779018495389,36.82,78386.53,41.7,-0.51684,0.00019,22.19338]
[1779018499160,36.82,78383.55,41.7,-0.51742,0.00019,22.19115]
[1779018499417,36.83,78382.9,41.7,-0.51754,0.00019,22.19066]
[1779018500169,36.83,78382.9,41.7,-0.51754,0.00019,22.19066]
[1779018502300,36.83,78381.33,41.7,-0.51785,0.00019,22.18947]
[1779018507473,36.83,78380.95,41.7,-0.51792,0.00019,22.18918]
[1779018511501,36.83,78371.69,41.7,-0.51972,0.00019,22.17764]
[1779018513123,36.83,78367.86,41.7,-0.52047,0.00019,22.17447]
[1779018519557,36.84,78361.07,41.7,-0.52178,0.00019,22.16867]
[1779018524592,36.84,78360.81,41.7,-0.52183,0.00019,22.16845]
[1779018529627,36.84,78358.89,41.7,-0.5222,0.00019,22.16677]
[1779018535670,36.85,78358.46,41.7,-0.52228,0.00019,22.1664]
[1779018539698,36.85,78365.65,41.7,-0.52088,0.00019,22.17265]
[1779018545741,36.86,78368.54,41.7,-0.52032,0.00019,22.17509]
[1779018550776,36.86,78365.82,41.7,-0.52084,0.00019,22.17281]
[1779018555811,36.86,78367.8,41.7,-0.52045,0.00019,22.17449]
[1779018562860,36.87,78371.94,41.7,-0.51965,0.00019,22.17792]
[1779018572930,36.87,78373.05,41.7,-0.51943,0.00019,22.17463]
[1779018577965,36.87,78371.31,41.7,-0.51977,0.00019,22.17321]
[1779018583000,36.87,78370.42,41.7,-0.51994,0.00019,22.17249]
[1779018588036,36.87,78371.41,41.7,-0.51975,0.00019,22.1733]
[1779018593071,36.87,78371.85,41.7,-0.51966,0.00019,22.17366]
[1779018600120,36.88,78371.78,41.7,-0.51968,0.00019,22.17361]
[1779018606162,36.88,78370.83,41.7,-0.51986,0.00019,22.17284]
[1779018615225,36.88,78370.97,41.7,-0.51983,0.00019,22.17295]
[1779018620198,36.88,78372.67,41.7,-0.5195,0.00019,22.17434]
[1779018620251,36.88,78372.67,41.7,-0.5195,0.00019,22.17434]
[1779018620493,36.88,78372.67,41.7,-0.5195,0.00019,22.17434]
[1779018620496,36.88,78374.61,41.7,-0.51912,0.00019,22.17591]
[1779018621267,36.88,78379.46,41.7,-0.51818,0.00019,22.17973]
[1779018623281,36.88,78384.42,41.7,-0.51722,0.00019,22.18351]
[1779018627784,36.88,78387.42,41.7,-0.51664,0.00019,22.18574]
[1779018630496,36.88,78387.89,41.7,-0.51655,0.00019,22.18608]
[1779018635119,36.87,78388.35,41.7,-0.51647,0.00019,22.18221]
[1779018635952,36.87,78386.73,41.7,-0.51678,0.00019,22.18102]
[1779018641407,36.87,78384.25,41.7,-0.51726,0.00019,22.17917]
[1779018646444,36.87,78381.66,41.7,-0.51777,0.00019,22.17721]
[1779018651482,36.87,78386.59,41.7,-0.51681,0.00019,22.18091]
[1779018656517,36.87,78387.58,41.7,-0.51662,0.00019,22.18164]
[1779018661066,36.87,78388.97,41.7,-0.51635,0.00019,22.18266]
[1779018665234,36.87,78389.25,41.7,-0.51629,0.00019,22.18286]
[1779018665243,36.87,78389.25,41.7,-0.51629,0.00019,22.18286]
[1779018666950,36.87,78393.93,41.7,-0.51538,0.00019,22.18619]
[1779018670172,36.87,78393.74,41.7,-0.51542,0.00019,22.18606]
[1779018670183,36.87,78393.74,41.7,-0.51542,0.00019,22.18606]
[1779018670615,36.87,78388.9,41.7,-0.51636,0.00019,22.1826]
[1779018672629,36.87,78383.48,41.7,-0.51741,0.00019,22.17859]
[1779018672859,36.87,78383.48,41.7,-0.51741,0.00019,22.17859]
[1779018673636,36.87,78379.6,41.7,-0.51817,0.00019,22.17562]
[1779018673869,36.87,78379.6,41.7,-0.51817,0.00019,22.17562]
[1779018679678,36.87,78374.95,41.7,-0.51907,0.00019,22.17196]
[1779018682556,36.87,78374.92,41.7,-0.51908,0.00019,22.17194]
[1779018682699,36.87,78369.62,41.7,-0.5201,0.00019,22.16763]
[1779018687735,36.87,78367.0,41.7,-0.52061,0.00019,22.16544]
[1779018693776,36.88,78366.81,41.7,-0.52065,0.00019,22.16109]
[1779018698811,36.88,78373.35,41.7,-0.51938,0.00019,22.16649]
[1779018703846,36.88,78374.08,41.7,-0.51924,0.00019,22.16708]
[1779018709889,36.88,78374.29,41.7,-0.5192,0.00019,22.16725]
[1779018714924,36.88,78373.86,41.7,-0.51928,0.00019,22.16691]
[1779018719959,36.88,78373.73,41.7,-0.5193,0.00019,22.16681]
[1779018728021,36.88,78376.86,41.7,-0.51869,0.00019,22.16931]
[1779018730033,36.88,78381.24,41.7,-0.51784,0.00019,22.17271]
[1779018736075,36.89,78381.58,41.7,-0.51777,0.00019,22.17298]
[1779018741110,36.89,78381.66,41.7,-0.51776,0.00019,22.17304]
[1779018746088,36.89,78381.55,41.7,-0.51778,0.00019,22.17296]
[1779018746145,36.89,78380.64,41.7,-0.51795,0.00019,22.17227]
[1779018751180,36.89,78381.22,41.7,-0.51785,0.00019,22.16851]
[1779018757222,36.89,78380.22,41.7,-0.51804,0.00019,22.16775]
[1779018762257,36.9,78380.63,41.7,-0.51796,0.00019,22.16807]
[1779018763112,36.9,78380.63,41.7,-0.51796,0.00019,22.16807]
[1779018763213,36.9,78380.63,41.7,-0.51796,0.00019,22.16807]
[1779018768299,36.9,78380.11,41.7,-0.51806,0.00019,22.16767]
[1779018775348,36.9,78380.59,41.7,-0.51796,0.00019,22.16805]
[1779018780117,36.9,78381.24,41.7,-0.51783,0.00019,22.16855]
[1779018780383,36.9,78381.19,41.7,-0.51784,0.00019,22.16851]
[1779018791461,36.91,78381.17,41.7,-0.51784,0.00019,22.1685]
[1779018796496,36.91,78381.1,41.7,-0.51786,0.00019,22.16845]
[1779018801531,36.91,78380.77,41.7,-0.51792,0.00019,22.1682]
[1779018806566,36.91,78379.99,41.7,-0.51807,0.00019,22.16761]
[1779018811601,36.91,78380.31,41.7,-0.51801,0.00019,22.16365]
[1779018817644,36.92,78379.9,41.7,-0.51809,0.00019,22.16334]
[1779018826707,36.92,78379.23,41.7,-0.51822,0.00019,22.16283]
[1779018831742,36.92,78379.61,41.7,-0.51814,0.00019,22.16313]
[1779018837784,36.92,78378.27,41.7,-0.5184,0.00019,22.16209]
[1779018843826,36.92,78379.25,41.7,-0.51821,0.00019,22.16285]
[1779018848861,36.92,78377.81,41.7,-0.51849,0.00019,22.16173]
[1779018852602,36.92,78377.84,41.7,-0.51848,0.00019,22.16176]
[1779018852671,36.92,78377.84,41.7,-0.51848,0.00019,22.16176]
[1779018853181,36.92,78378.13,41.7,-0.51843,0.00019,22.16198]
[1779018860945,36.93,78378.49,41.7,-0.51836,0.00019,22.16227]
[1779018866694,36.93,78379.03,41.7,-0.51825,0.00019,22.16269]
[1779018866762,36.93,78378.63,41.7,-0.51833,0.00019,22.16238]
[1779018867994,36.93,78370.56,41.7,-0.51989,0.00019,22.15592]
[1779018869738,36.93,78370.56,41.7,-0.51989,0.00019,22.15592]
[1779018875043,36.93,78367.47,41.7,-0.5205,0.00019,22.14916]
[1779018880078,36.93,78366.86,41.7,-0.52061,0.00019,22.14866]
[1779018892162,36.94,78364.49,41.7,-0.52107,0.00019,22.14667]
[1779018897197,36.94,78363.3,41.7,-0.5213,0.00019,22.14566]
[1779018902232,36.95,78360.33,41.7,-0.52187,0.00019,22.1431]
[1779018907269,36.94,78359.74,41.7,-0.52199,0.00019,22.14257]
[1779018912303,36.94,78361.83,41.7,-0.52158,0.00019,22.14439]
[1779018918345,36.95,78365.68,41.7,-0.52083,0.00019,22.1477]
[1779018923380,36.95,78369.36,41.7,-0.52011,0.00019,22.15078]
[1779018928415,36.95,78370.09,41.7,-0.51997,0.00019,22.15139]
[1779018932443,36.95,78362.47,41.7,-0.52145,0.00019,22.14077]
[1779018937478,36.96,78362.6,41.7,-0.52142,0.00019,22.14089]
[1779018942515,36.96,78362.65,41.7,-0.52141,0.00019,22.14094]
[1779018945542,36.96,78369.62,41.7,-0.52006,0.00019,22.14682]
[1779018951584,36.96,78371.2,41.7,-0.51975,0.00019,22.14813]
[1779018956619,36.97,78371.2,41.7,-0.51975,0.00019,22.14813]
[1779018961655,36.97,78370.65,41.7,-0.51985,0.00019,22.14769]
[1779018966690,36.97,78370.66,41.7,-0.51985,0.00019,22.1477]
[1779018973744,36.98,78371.57,41.7,-0.51967,0.00019,22.14845]
[1779018980794,36.98,78374.19,41.7,-0.51916,0.00019,22.15057]
[1779018985829,36.98,78371.16,41.7,-0.51975,0.00019,22.14813]
[1779018999927,36.99,78368.13,41.7,-0.52033,0.00019,22.14144]
[1779019004962,36.99,78368.26,41.7,-0.52031,0.00019,22.14156]
[1779019011004,36.99,78372.13,41.7,-0.51955,0.00019,22.14474]
[1779019016040,36.99,78375.83,41.7,-0.51883,0.00019,22.14771]
[1779019021075,36.99,78376.11,41.7,-0.51878,0.00019,22.14793]
[1779019026110,37.0,78376.09,41.7,-0.51878,0.00019,22.14792]
[1779019029018,37.0,78376.09,41.7,-0.51878,0.00019,22.14792]
[1779019029110,37.0,78376.17,41.7,-0.51877,0.00019,22.14798]
[1779019034569,37.0,78373.99,41.7,-0.51919,0.00019,22.14625]
[1779019040031,37.0,78373.64,41.7,-0.51926,0.00019,22.14597]
[1779019045243,37.0,78370.66,41.7,-0.51983,0.00019,22.14356]
[1779019046411,37.0,78370.66,41.7,-0.51983,0.00019,22.14356]
[1779019056135,37.0,78370.63,41.7,-0.51984,0.00019,22.14354]
[1779019056872,37.01,78373.53,41.7,-0.51928,0.00019,22.14169]
[1779019058335,37.01,78377.96,41.7,-0.51842,0.00019,22.1452]
[1779019065384,37.0,78380.7,41.7,-0.51789,0.00019,22.14731]
[1779019070419,37.0,78380.85,41.7,-0.51786,0.00019,22.14742]
[1779019075454,37.0,78381.0,41.7,-0.51783,0.00019,22.14754]
[1779019080489,37.0,78381.73,41.7,-0.51769,0.00019,22.14809]
[1779019085524,37.0,78381.71,41.7,-0.5177,0.00019,22.14807]
[1779019090559,37.0,78381.01,41.7,-0.51783,0.00019,22.14754]
[1779019095594,37.0,78380.34,41.7,-0.51796,0.00019,22.14703]
[1779019101636,37.0,78380.45,41.7,-0.51794,0.00019,22.14711]
[1779019106671,37.0,78380.95,41.7,-0.51785,0.00019,22.14749]
[1779019111706,37.0,78380.75,41.7,-0.51789,0.00019,22.14313]
[1779019116741,37.0,78380.96,41.7,-0.51785,0.00019,22.14329]
[1779019121776,37.0,78381.13,41.7,-0.51782,0.00019,22.14342]
[1779019128825,37.0,78380.65,41.7,-0.51791,0.00019,22.14306]
[1779019133860,37.0,78381.9,41.7,-0.51767,0.00019,22.14401]
[1779019138895,37.0,78382.15,41.7,-0.51762,0.00019,22.1442]
[1779019143930,37.0,78382.17,41.7,-0.51761,0.00019,22.14422]
[1779019149973,37.0,78382.2,41.7,-0.51761,0.00019,22.14424]
[1779019156015,37.0,78382.31,41.7,-0.51759,0.00019,22.14432]
[1779019162057,37.0,78382.39,41.7,-0.51757,0.00019,22.14439]
[1779019165978,37.0,78382.43,41.7,-0.51756,0.00019,22.14442]
[1779019171120,37.0,78385.0,41.7,-0.51707,0.00019,22.14214]
[1779019176155,37.0,78385.4,41.7,-0.51699,0.00019,22.14244]
[1779019177721,37.0,78385.43,41.7,-0.51698,0.00019,22.14246]
[1779019183204,37.0,78385.38,41.7,-0.51699,0.00019,22.14243]
[1779019188240,37.01,78385.5,41.7,-0.51697,0.00019,22.14252]
[1779019193275,37.01,78387.32,41.7,-0.51661,0.00019,22.14386]
[1779019199045,37.01,78387.88,41.7,-0.5165,0.00019,22.14428]
[1779019202229,37.01,78387.95,41.7,-0.51649,0.00019,22.14433]
[1779019202469,37.01,78387.88,41.7,-0.5165,0.00019,22.14428]
[1779019204352,37.01,78393.2,41.7,-0.51547,0.00019,22.14807]
[1779019209140,37.01,78394.6,41.7,-0.5152,0.00019,22.14905]
[1779019210395,37.0,78389.77,41.7,-0.51614,0.00019,22.14563]
[1779019216437,37.01,78388.43,41.7,-0.5164,0.00019,22.14467]
[1779019221472,37.01,78389.05,41.7,-0.51628,0.00019,22.14512]
[1779019226507,37.01,78388.81,41.7,-0.51632,0.00019,22.14495]
[1779019231542,37.01,78390.27,41.7,-0.51604,0.00019,22.1418]
[1779019236577,37.01,78389.73,41.7,-0.51615,0.00019,22.14142]
[1779019238444,37.01,78389.84,41.9,-0.51612,0.00019,22.1415]
[1779019238445,37.01,78389.84,41.9,-0.51612,0.00019,22.1415]
[1779019244133,37.02,78389.83,42.0,-0.51613,0.00019,22.14149]
[1779019249668,37.02,78389.76,42.0,-0.51614,0.00019,22.14144]
[1779019255376,37.02,78389.76,42.0,-0.51614,0.00019,22.14145]
[1779019255710,37.02,78390.06,42.0,-0.51608,0.00019,22.14166]
[1779019260745,37.02,78390.32,42.0,-0.51603,0.00019,22.14185]
[1779019267314,37.03,78391.52,42.0,-0.51579,0.00019,22.14271]
[1779019272829,37.03,78391.59,42.0,-0.51577,0.00019,22.14277]
[1779019275253,37.03,78391.81,42.8,-0.51573,0.00019,22.14292]
[1779019284913,37.03,78392.57,42.8,-0.51558,0.00019,22.14347]
[1779019291962,37.04,78392.79,42.8,-0.51554,0.00019,22.13942]
[1779019295108,37.04,78392.75,42.8,-0.51555,0.00019,22.13939]
[1779019295112,37.04,78392.75,42.8,-0.51555,0.00019,22.13939]
[1779019295114,37.04,78392.75,42.8,-0.51555,0.00019,22.13939]
[1779019296148,37.04,78392.75,42.8,-0.51555,0.00019,22.13939]
[1779019296249,37.04,78392.67,42.8,-0.51556,0.00019,22.13934]
[1779019301619,37.04,78392.59,42.8,-0.51558,0.00019,22.13928]
[1779019309239,37.03,78392.65,42.8,-0.51557,0.00019,22.13931]
[1779019311108,37.02,78392.65,42.8,-0.51558,0.00019,22.1393]
[1779019311186,37.02,78392.65,42.8,-0.51558,0.00019,22.1393]
[1779019311262,37.02,78392.65,42.8,-0.51558,0.00019,22.1393]
[1779019313112,37.02,78386.95,42.8,-0.51668,0.00019,22.1352]
[1779019319155,37.02,78386.87,42.8,-0.5167,0.00019,22.13515]
[1779019326204,37.02,78386.19,42.8,-0.51683,0.00019,22.13465]
[1779019332199,37.02,78386.16,42.8,-0.51684,0.00019,22.13463]
[1779019335921,37.02,78386.72,42.8,-0.51673,0.00019,22.13504]
[1779019341309,37.02,78386.47,42.8,-0.51678,0.00019,22.13485]
[1779019346344,37.02,78381.65,42.8,-0.51771,0.00019,22.13124]
[1779019347351,37.02,78376.49,42.8,-0.51871,0.00019,22.12725]
[1779019352193,37.01,78376.18,42.8,-0.51878,0.00019,22.12278]
[1779019352281,37.01,78376.18,42.8,-0.51879,0.00019,22.12278]
[1779019357421,37.0,78374.64,42.8,-0.51909,0.00019,22.12154]
[1779019363463,37.0,78377.57,42.8,-0.51853,0.00019,22.12384]
[1779019370512,36.98,78377.53,42.8,-0.51855,0.00019,22.12379]
[1779019375547,36.98,78377.52,42.8,-0.51855,0.00019,22.12376]
[1779019380583,36.97,78379.43,42.8,-0.51819,0.00019,22.12523]
[1779019385618,36.96,78377.35,42.8,-0.5186,0.00019,22.1236]
[1779019388232,36.96,78377.35,42.8,-0.5186,0.00019,22.1236]
[1779019388269,36.96,78377.35,42.8,-0.5186,0.00019,22.12359]
[1779019394681,36.95,78377.4,42.8,-0.5186,0.00019,22.12361]
[1779019399716,36.94,78377.29,42.8,-0.51863,0.00019,22.1235]
[1779019400719,36.94,78377.29,42.8,-0.51863,0.00019,22.1235]
[1779019400723,36.94,78377.25,42.8,-0.51864,0.00019,22.12347]
[1779019406765,36.93,78377.49,42.8,-0.5186,0.00019,22.12364]
[1779019411800,36.92,78378.12,42.8,-0.51849,0.00019,22.11991]
[1779019416835,36.91,78377.96,42.8,-0.51852,0.00019,22.11977]
[1779019420615,36.91,78376.83,42.8,-0.51875,0.00019,22.11887]
[1779019420866,36.91,78380.26,42.8,-0.51808,0.00019,22.12154]
[1779019422877,36.91,78385.19,42.8,-0.51712,0.00019,22.12529]
[1779019428058,36.91,78384.66,42.8,-0.51722,0.00019,22.12489]
[1779019429452,36.91,78384.66,42.8,-0.51722,0.00019,22.12489]
[1779019429452,36.91,78384.66,42.8,-0.51722,0.00019,22.12489]
[1779019429515,36.91,78384.66,42.8,-0.51722,0.00019,22.12489]
[1779019429511,36.91,78384.66,42.8,-0.51722,0.00019,22.1249]
[1779019429527,36.91,78384.66,42.8,-0.51722,0.00019,22.1249]
[1779019429616,36.91,78384.66,42.8,-0.51722,0.00019,22.1249]
[1779019432772,36.91,78390.13,42.8,-0.51616,0.00019,22.12891]
[1779019437982,36.9,78392.47,42.8,-0.51571,0.00019,22.13057]
[1779019439914,36.9,78392.41,42.8,-0.51572,0.00019,22.13053]
[1779019445078,36.9,78393.78,42.8,-0.51546,0.00019,22.13148]
[1779019451074,36.89,78392.99,42.8,-0.51562,0.00019,22.13092]
[1779019456110,36.88,78392.82,42.8,-0.51565,0.00019,22.13079]
[1779019462071,36.88,78393.07,42.8,-0.51561,0.00019,22.13096]
[1779019463599,36.88,78393.24,42.8,-0.51558,0.00019,22.13108]
[1779019463683,36.88,78393.24,42.8,-0.51558,0.00019,22.13108]
[1779019470950,36.87,78396.77,42.8,-0.51489,0.00019,22.13352]
[1779019472873,36.87,78397.69,42.8,-0.51472,0.00019,22.12994]
[1779019478264,36.87,78400.0,42.8,-0.51427,0.00019,22.1315]
[1779019483477,36.87,78403.03,42.8,-0.51368,0.00019,22.1335]
[1779019486096,36.87,78403.5,42.8,-0.51359,0.00019,22.1338]
[1779019487109,36.86,78400.59,42.8,-0.51416,0.00019,22.13189]
[1779019487504,36.86,78400.59,42.8,-0.51416,0.00019,22.13189]
[1779019490349,36.86,78392.43,42.8,-0.51575,0.00019,22.12627]
[1779019491495,36.86,78392.43,42.8,-0.51575,0.00019,22.12627]
[1779019494491,36.86,78387.47,42.8,-0.51672,0.00019,22.12268]
[1779019494989,36.86,78387.3,42.8,-0.51675,0.00019,22.12256]
[1779019495384,36.86,78383.32,42.8,-0.51753,0.00019,22.11959]
[1779019495997,36.86,78383.32,42.8,-0.51753,0.00019,22.11959]
[1779019497307,36.86,78379.73,42.8,-0.51822,0.00019,22.11683]
[1779019499176,36.86,78374.88,42.8,-0.51917,0.00019,22.11301]
[1779019499412,36.86,78369.32,42.8,-0.52025,0.00019,22.10846]
[1779019500419,36.86,78361.12,42.8,-0.52185,0.00019,22.10147]
[1779019502359,36.86,78359.96,42.8,-0.52208,0.00019,22.10045]
[1779019506461,36.85,78374.67,42.8,-0.51922,0.00019,22.11283]
[1779019507469,36.86,78379.12,42.8,-0.51835,0.00019,22.11635]
[1779019507600,36.86,78379.12,42.8,-0.51835,0.00019,22.11635]
[1779019514315,36.86,78375.75,42.8,-0.519,0.00019,22.1137]
[1779019514331,36.86,78375.75,42.8,-0.519,0.00019,22.1137]
[1779019514359,36.86,78375.75,42.8,-0.519,0.00019,22.1137]
[1779019514517,36.86,78380.35,42.8,-0.51811,0.00019,22.11731]
[1779019515388,36.86,78380.35,42.8,-0.51811,0.00019,22.11731]
[1779019518419,36.85,78385.51,42.8,-0.5171,0.00019,22.12122]
[1779019525594,36.83,78386.7,42.8,-0.51689,0.00019,22.12207]
[1779019530296,36.83,78386.25,42.8,-0.51698,0.0002,22.12173]
[1779019535664,36.82,78385.86,42.8,-0.51707,0.0002,22.11721]
[1779019540699,36.81,78386.4,42.8,-0.51697,0.0002,22.11759]
[1779019545734,36.8,78386.36,42.8,-0.51698,0.0002,22.11755]
[1779019548393,36.8,78386.22,42.8,-0.51701,0.0002,22.11745]
[1779019548433,36.8,78386.22,42.8,-0.51701,0.0002,22.11745]
[1779019553790,36.8,78386.01,42.8,-0.51705,0.0002,22.11729]
[1779019558825,36.8,78384.49,42.8,-0.51734,0.0002,22.11616]
[1779019565874,36.81,78385.0,42.8,-0.51724,0.0002,22.11655]
[1779019570909,36.81,78384.63,42.8,-0.51731,0.0002,22.11628]
[1779019576951,36.82,78384.97,42.8,-0.51724,0.0002,22.11654]
[1779019581986,36.82,78385.54,42.8,-0.51713,0.0002,22.11697]
[1779019587022,36.82,78384.82,42.8,-0.51727,0.0002,22.11644]
[1779019594070,36.83,78383.57,42.8,-0.51751,0.0002,22.11129]
[1779019602128,36.83,78383.65,42.8,-0.51749,0.0002,22.11136]
[1779019602695,36.83,78383.65,42.8,-0.51749,0.0002,22.11136]
[1779019608170,36.83,78383.72,42.8,-0.51748,0.0002,22.11142]
[1779019614218,36.83,78383.72,42.8,-0.51748,0.0002,22.11142]
[1779019620254,36.84,78384.01,42.8,-0.51742,0.00019,22.11165]
[1779019625295,36.85,78384.32,42.8,-0.51735,0.00019,22.11189]
[1779019630772,36.85,78384.31,42.8,-0.51735,0.00019,22.11189]
[1779019630911,36.85,78384.31,42.8,-0.51735,0.00019,22.11189]
[1779019631102,36.85,78384.31,42.8,-0.51735,0.00019,22.11189]
[1779019631331,36.85,78376.3,42.8,-0.51891,0.00019,22.1057]
[1779019632470,36.85,78369.32,42.8,-0.52028,0.00019,22.10001]
[1779019633889,36.85,78369.1,42.8,-0.52032,0.00019,22.09983]
[1779019634115,36.85,78369.1,42.8,-0.52032,0.00019,22.09983]
[1779019634616,36.85,78369.1,42.8,-0.52032,0.00019,22.09983]
[1779019642333,36.84,78376.13,42.8,-0.51895,0.00019,22.10554]
[1779019647443,36.84,78377.02,42.8,-0.51878,0.00019,22.10625]
[1779019647758,36.84,78377.02,42.8,-0.51878,0.00019,22.10625]
[1779019647880,36.84,78377.02,42.8,-0.51878,0.00019,22.10625]
[1779019655196,36.85,78376.9,42.8,-0.5188,0.00019,22.10616]
[1779019656676,36.85,78376.79,42.8,-0.51882,0.00019,22.10187]
[1779019659529,36.85,78369.84,42.8,-0.52018,0.00019,22.09623]
[1779019661044,36.85,78365.96,42.8,-0.52094,0.00019,22.09297]
[1779019666580,36.85,78370.9,42.8,-0.51998,0.00019,22.0971]
[1779019669002,36.85,78372.7,42.8,-0.51962,0.00019,22.09858]
[1779019674636,36.84,78371.31,42.8,-0.5199,0.0002,22.09743]
[1779019679671,36.84,78369.74,42.8,-0.52021,0.0002,22.09613]
[1779019684706,36.83,78370.35,42.8,-0.52009,0.0002,22.09662]
[1779019689741,36.83,78370.09,42.8,-0.52015,0.0002,22.0964]
[1779019694776,36.83,78370.06,42.8,-0.52015,0.0002,22.09636]
[1779019699811,36.82,78369.93,42.8,-0.52018,0.0002,22.09625]
[1779019704846,36.82,78370.24,42.8,-0.52013,0.0002,22.09649]
[1779019707867,36.82,78364.58,42.8,-0.52123,0.0002,22.09172]
[1779019712902,36.81,78362.72,42.8,-0.5216,0.0002,22.08589]
[1779019717937,36.81,78362.21,42.8,-0.52171,0.0002,22.08544]
[1779019722972,36.81,78361.75,42.8,-0.5218,0.0002,22.08503]
[1779019725238,36.81,78361.33,43.0,-0.52188,0.0002,22.08466]
[1779019725243,36.81,78361.33,43.0,-0.52188,0.0002,22.08466]
[1779019725244,36.81,78361.33,43.0,-0.52188,0.0002,22.08466]
[1779019725450,36.81,78361.33,43.0,-0.52188,0.0002,22.08466]
[1779019726242,36.81,78361.53,43.0,-0.52184,0.0002,22.08484]
[1779019728463,36.81,78361.43,43.0,-0.52186,0.0002,22.08475]
[1779019731088,36.81,78359.41,43.0,-0.52226,0.0002,22.08297]
[1779019735245,36.8,78358.22,43.1,-0.52249,0.0002,22.08191]
[1779019740091,36.8,78351.46,43.1,-0.52381,0.0002,22.07575]
[1779019742262,36.8,78350.99,43.1,-0.5239,0.0002,22.07531]
[1779019742283,36.8,78350.99,43.1,-0.5239,0.0002,22.07531]
[1779019744119,36.8,78358.03,43.1,-0.52253,0.0002,22.08173]
[1779019749154,36.8,78358.26,43.1,-0.52248,0.0002,22.08194]
[1779019755196,36.8,78357.79,43.1,-0.52258,0.0002,22.08151]
[1779019760232,36.8,78357.58,43.1,-0.52262,0.0002,22.08132]
[1779019765244,36.8,78357.63,43.8,-0.52261,0.0002,22.08136]
[1779019770303,36.8,78357.77,43.8,-0.52258,0.0002,22.08149]
[1779019775338,36.8,78366.32,43.8,-0.52092,0.0002,22.08473]
[1779019777352,36.8,78370.93,43.8,-0.52002,0.0002,22.0886]
[1779019777949,36.8,78370.93,43.8,-0.52002,0.0002,22.0886]
[1779019783394,36.81,78371.32,43.8,-0.51993,0.0002,22.08894]
[1779019788429,36.81,78372.18,43.8,-0.51976,0.0002,22.08965]
[1779019793466,36.82,78373.1,43.8,-0.51958,0.0002,22.09041]
[1779019798501,36.82,78372.99,43.8,-0.5196,0.0002,22.09033]
[1779019803536,36.83,78372.53,43.8,-0.51968,0.0002,22.08997]
[1779019808571,36.83,78372.6,43.8,-0.51967,0.0002,22.09003]
[1779019814613,36.84,78372.77,43.8,-0.51963,0.0002,22.09018]
[1779019819648,36.84,78373.1,43.8,-0.51956,0.0002,22.09046]
[1779019828749,36.84,78373.73,43.8,-0.51944,0.0002,22.09097]
[1779019834753,36.85,78373.54,43.8,-0.51948,0.0002,22.08662]
[1779019839792,36.85,78373.41,43.8,-0.5195,0.0002,22.08652]
[1779019844827,36.85,78373.21,43.8,-0.51953,0.0002,22.08636]
[1779019849862,36.86,78372.98,43.8,-0.51958,0.0002,22.08618]
[1779019854897,36.86,78374.23,43.8,-0.51933,0.0002,22.0872]
[1779019862953,36.86,78374.87,43.8,-0.5192,0.0002,22.08773]
[1779019867988,36.87,78375.6,43.8,-0.51906,0.0002,22.08832]
[1779019873023,36.87,78375.35,43.8,-0.51911,0.00019,22.08812]
[1779019878059,36.87,78376.06,43.8,-0.51896,0.00019,22.08869]
[1779019885107,36.88,78375.98,43.8,-0.51898,0.00019,22.08864]
[1779019890142,36.88,78376.03,43.8,-0.51897,0.00019,22.08868]
[1779019891100,36.88,78376.03,43.8,-0.51897,0.00019,22.08868]
[1779019891211,36.88,78376.03,43.8,-0.51897,0.00019,22.08868]
[1779019891370,36.88,78376.03,43.8,-0.51897,0.00019,22.08868]
[1779019891374,36.88,78376.03,43.8,-0.51897,0.00019,22.08868]
[1779019891744,36.88,78376.03,43.8,-0.51897,0.00019,22.08868]
[1779019891821,36.88,78376.03,43.8,-0.51897,0.00019,22.08868]
[1779019891894,36.88,78376.14,43.8,-0.51895,0.00019,22.08456]
[1779019892747,36.88,78387.95,43.8,-0.51665,0.00019,22.09358]
[1779019893693,36.88,78401.14,43.8,-0.51407,0.0002,22.10279]
[1779019894644,36.88,78401.14,43.8,-0.51407,0.0002,22.10279]
[1779019894744,36.88,78401.46,43.8,-0.51401,0.0002,22.103]
[1779019896996,36.88,78402.25,43.8,-0.51386,0.0002,22.10352]
[1779019903064,36.87,78403.09,43.8,-0.5137,0.0002,22.10407]
[1779019906254,36.87,78410.52,43.8,-0.51225,0.0002,22.10877]
[1779019907522,36.87,78410.52,43.8,-0.51225,0.0002,22.10877]
[1779019907537,36.87,78410.52,43.8,-0.51225,0.0002,22.10877]
[1779019907542,36.87,78410.52,43.8,-0.51225,0.0002,22.10877]
[1779019907630,36.87,78410.52,43.8,-0.51225,0.0002,22.10877]
[1779019907904,36.87,78410.52,43.8,-0.51225,0.0002,22.10877]
[1779019907995,36.87,78410.52,43.8,-0.51225,0.0002,22.10877]
[1779019908268,36.87,78417.87,43.8,-0.51082,0.0002,22.11314]
[1779019909521,36.87,78417.87,43.8,-0.51082,0.0002,22.11314]
[1779019915317,36.86,78420.14,43.8,-0.51038,0.0002,22.11443]
[1779019920353,36.86,78422.08,43.8,-0.51,0.0002,22.11551]
[1779019923662,36.86,78421.88,43.8,-0.51004,0.0002,22.1154]
[1779019923719,36.86,78421.88,43.8,-0.51004,0.0002,22.1154]
[1779019923798,36.86,78421.88,43.8,-0.51004,0.0002,22.1154]
[1779019923822,36.86,78421.88,43.8,-0.51004,0.0002,22.1154]
[1779019923881,36.86,78421.88,43.8,-0.51004,0.0002,22.1154]
[1779019923986,36.86,78421.88,43.8,-0.51004,0.0002,22.1154]
[1779019924327,36.86,78421.84,43.8,-0.51005,0.0002,22.11537]
[1779019924441,36.86,78421.84,43.8,-0.51005,0.0002,22.11537]
[1779019924542,36.86,78415.0,43.8,-0.51138,0.0002,22.11146]
[1779019925501,36.86,78415.0,43.8,-0.51138,0.0002,22.11146]
[1779019925594,36.86,78407.8,43.8,-0.51279,0.0002,22.10706]
[1779019927402,36.85,78414.87,43.8,-0.51141,0.0002,22.11138]
[1779019933444,36.85,78412.99,43.8,-0.51178,0.0002,22.11025]
[1779019938479,36.85,78413.57,43.8,-0.51167,0.0002,22.1106]
[1779019943617,36.85,78414.02,43.8,-0.51158,0.0002,22.11086]
[1779019949556,36.84,78414.19,43.8,-0.51155,0.0002,22.11096]
[1779019954591,36.84,78414.38,43.8,-0.51152,0.0002,22.10686]
[1779019959626,36.83,78415.02,43.8,-0.5114,0.0002,22.10723]
[1779019964661,36.83,78414.67,43.8,-0.51147,0.0002,22.10702]
[1779019969696,36.83,78414.6,43.8,-0.51148,0.0002,22.10698]
[1779019975738,36.83,78414.6,43.8,-0.51148,0.0002,22.10698]
[1779019980886,36.83,78414.56,43.8,-0.51149,0.0002,22.10695]
[1779019980921,36.83,78414.56,43.8,-0.51149,0.0002,22.10695]
[1779019980946,36.83,78414.56,43.8,-0.51149,0.0002,22.10695]
[1779019983795,36.82,78418.96,43.8,-0.51063,0.0002,22.10951]
[1779019984156,36.82,78418.96,43.8,-0.51063,0.0002,22.10951]
[1779019985942,36.82,78421.09,43.8,-0.51022,0.0002,22.11072]
[1779019987823,36.82,78426.59,43.8,-0.50914,0.0002,22.11371]
[1779019992858,36.82,78427.24,43.8,-0.50902,0.0002,22.11406]
[1779019997896,36.82,78427.41,43.8,-0.50898,0.0002,22.11415]
[1779019998266,36.82,78427.41,43.8,-0.50898,0.0002,22.11415]
[1779019998614,36.82,78427.41,43.8,-0.50898,0.0002,22.11415]
[1779019999508,36.82,78427.07,43.8,-0.50905,0.0002,22.11397]
[1779020000917,36.82,78421.66,43.8,-0.51011,0.0002,22.11103]
[1779020001305,36.82,78421.66,43.8,-0.51011,0.0002,22.11103]
[1779020001644,36.82,78421.66,43.8,-0.51011,0.0002,22.11103]
[1779020002506,36.82,78421.26,43.8,-0.51019,0.0002,22.11081]
[1779020007528,36.82,78417.03,43.8,-0.51101,0.0002,22.1084]
[1779020014008,36.81,78416.91,43.8,-0.51104,0.0002,22.10411]
[1779020019043,36.81,78416.85,43.8,-0.51106,0.0002,22.10407]
[1779020024078,36.8,78416.83,43.8,-0.51107,0.0002,22.10405]
[1779020030120,36.8,78416.77,43.8,-0.51108,0.0002,22.10401]
[1779020035155,36.79,78416.6,43.8,-0.51112,0.0002,22.10391]
[1779020040190,36.79,78417.27,43.8,-0.51099,0.0002,22.1043]
[1779020043202,36.79,78417.12,43.8,-0.51102,0.0002,22.10421]
[1779020043466,36.79,78417.15,43.8,-0.51101,0.0002,22.10422]
[1779020043520,36.79,78417.15,43.8,-0.51101,0.0002,22.10422]
[1779020043828,36.79,78417.15,43.8,-0.51101,0.0002,22.10422]
[1779020044069,36.79,78417.15,43.8,-0.51101,0.0002,22.10422]
[1779020045125,36.78,78417.15,43.8,-0.51101,0.0002,22.10422]
[1779020047495,36.78,78418.75,43.8,-0.5107,0.0002,22.10514]
[1779020053281,36.78,78421.89,43.8,-0.51009,0.0002,22.10691]
[1779020059967,36.77,78421.82,43.8,-0.51011,0.0002,22.10687]
[1779020060562,36.77,78421.82,43.8,-0.51011,0.0002,22.10687]
[1779020062975,36.77,78426.56,43.8,-0.50918,0.0002,22.10945]
[1779020065581,36.77,78428.97,43.8,-0.50871,0.0002,22.11071]
[1779020068386,36.77,78421.48,43.8,-0.51018,0.0002,22.10668]
[1779020071075,36.77,78419.9,43.8,-0.51049,0.0002,22.10579]
[1779020073971,36.76,78415.96,43.8,-0.51126,0.0002,22.09929]
[1779020074608,36.76,78414.15,43.8,-0.51162,0.0002,22.09822]
[1779020075075,36.76,78414.15,43.8,-0.51162,0.0002,22.09822]
[1779020076164,36.76,78412.98,43.8,-0.51185,0.0002,22.09751]
[1779020075435,36.76,78407.91,43.8,-0.51284,0.0002,22.09438]
[1779020076994,36.76,78407.91,43.8,-0.51284,0.0002,22.09438]
[1779020077095,36.76,78408.13,43.8,-0.5128,0.0002,22.09452]
[1779020078192,36.76,78408.13,43.8,-0.5128,0.0002,22.09452]
[1779020078250,36.76,78406.95,43.8,-0.51303,0.0002,22.09378]
[1779020078477,36.76,78406.95,43.8,-0.51303,0.0002,22.09378]
[1779020078576,36.76,78407.92,43.8,-0.51284,0.0002,22.09439]
[1779020084786,36.76,78408.09,43.8,-0.5128,0.0002,22.0945]
[1779020085325,36.76,78408.17,43.8,-0.51279,0.0002,22.09455]
[1779020085514,36.76,78400.06,43.8,-0.51438,0.0002,22.08927]
[1779020086410,36.76,78400.06,43.8,-0.51438,0.0002,22.08927]
[1779020086563,36.76,78400.06,43.8,-0.51438,0.0002,22.08927]
[1779020086596,36.76,78395.15,43.8,-0.51534,0.0002,22.0859]
[1779020087580,36.76,78395.15,43.8,-0.51534,0.0002,22.0859]
[1779020088648,36.76,78392.0,43.8,-0.51595,0.0002,22.08367]
[1779020088664,36.76,78388.72,43.8,-0.5166,0.0002,22.0813]
[1779020089652,36.76,78388.72,43.8,-0.5166,0.0002,22.0813]
[1779020090048,36.76,78383.34,43.8,-0.51765,0.0002,22.07728]
[1779020090544,36.76,78378.16,43.8,-0.51866,0.0002,22.07327]
[1779020092666,36.77,78371.73,43.8,-0.51992,0.0002,22.06809]
[1779020094383,36.77,78371.24,43.8,-0.52001,0.0002,22.06769]
[1779020094576,36.77,78365.82,43.8,-0.52107,0.0002,22.06314]
[1779020098684,36.77,78367.13,43.8,-0.52081,0.0002,22.06426]
[1779020104816,36.78,78369.31,43.8,-0.52038,0.0002,22.06611]
[1779020104851,36.78,78374.04,43.8,-0.51945,0.0002,22.07001]
[1779020106660,36.78,78378.5,43.8,-0.51858,0.0002,22.07357]
[1779020109506,36.78,78378.5,43.8,-0.51858,0.0002,22.07357]
[1779020109646,36.78,78378.5,43.8,-0.51858,0.0002,22.07357]
[1779020109682,36.78,78380.63,43.8,-0.51816,0.0002,22.07524]
[1779020114717,36.79,78384.04,43.8,-0.51749,0.0002,22.07785]
[1779020120000,36.79,78384.62,43.8,-0.51738,0.0002,22.07829]
[1779020126801,36.79,78384.73,43.8,-0.51735,0.0002,22.07839]
[1779020131836,36.8,78384.58,43.8,-0.51739,0.0002,22.07406]
[1779020137021,36.8,78381.82,43.8,-0.51792,0.0002,22.07197]
[1779020142913,36.8,78381.46,43.8,-0.51799,0.0002,22.0717]
[1779020149963,36.81,78382.25,43.8,-0.51783,0.0002,22.07232]
[1779020156788,36.81,78382.25,43.8,-0.51783,0.0002,22.07232]
[1779020162049,36.82,78386.79,43.8,-0.51694,0.0002,22.07576]
[1779020167084,36.83,78386.86,43.8,-0.51692,0.0002,22.07582]
[1779020176147,36.84,78386.9,43.8,-0.5169,0.0002,22.07587]
[1779020183196,36.84,78386.61,43.8,-0.51695,0.0002,22.07566]
[1779020188085,36.85,78386.28,43.8,-0.51702,0.0002,22.07543]
[1779020194273,36.86,78386.34,43.8,-0.517,0.0002,22.07126]
[1779020199308,36.86,78386.54,43.8,-0.51696,0.0002,22.07142]
[1779020204343,36.87,78386.48,43.8,-0.51697,0.0002,22.07139]
[1779020209378,36.87,78387.56,43.8,-0.51675,0.0002,22.07219]
[1779020213738,36.87,78391.21,43.8,-0.51604,0.0002,22.07485]
[1779020215094,36.88,78391.21,43.8,-0.51604,0.0002,22.07485]
[1779020215245,36.88,78391.21,44.0,-0.51604,0.0002,22.07485]
[1779020222470,36.89,78393.25,44.0,-0.51563,0.0002,22.07632]
[1779020225269,36.89,78393.25,44.1,-0.51563,0.0002,22.07632]
[1779020231072,36.9,78394.21,44.1,-0.51544,0.0002,22.07701]
[1779020232998,36.9,78394.5,44.1,-0.51538,0.0002,22.07721]
[1779020234999,36.9,78394.7,44.1,-0.51534,0.0002,22.07736]
[1779020240596,36.9,78394.83,44.1,-0.51531,0.0002,22.07745]
[1779020242523,36.9,78394.83,44.1,-0.51531,0.0002,22.07745]
[1779020244598,36.9,78390.09,44.1,-0.51624,0.0002,22.07409]
[1779020244624,36.9,78385.8,44.1,-0.51708,0.0002,22.07094]
[1779020249659,36.9,78386.65,44.1,-0.51691,0.0002,22.07157]
[1779020255260,36.89,78386.4,44.8,-0.51697,0.0002,22.06716]
[1779020260736,36.89,78386.37,44.8,-0.51698,0.0002,22.06712]
[1779020263758,36.89,78391.22,44.8,-0.51603,0.0002,22.07066]
[1779020265772,36.89,78386.29,44.8,-0.517,0.0002,22.06706]
[1779020270808,36.88,78386.76,44.8,-0.51691,0.0002,22.0674]
[1779020275843,36.88,78388.14,44.8,-0.51664,0.0002,22.06841]
[1779020280878,36.88,78390.28,44.8,-0.51622,0.0002,22.06996]
[1779020285913,36.87,78394.04,44.8,-0.51549,0.0002,22.07264]
[1779020290948,36.87,78395.0,44.8,-0.5153,0.0002,22.0733]
[1779020291878,36.87,78395.0,44.8,-0.5153,0.0002,22.0733]
[1779020291930,36.87,78395.0,44.8,-0.5153,0.0002,22.0733]
[1779020292115,36.87,78395.0,44.8,-0.5153,0.0002,22.0733]
[1779020293038,36.87,78400.42,44.8,-0.51425,0.0002,22.077]
[1779020297012,36.87,78402.81,44.8,-0.51378,0.0002,22.07858]
[1779020297274,36.87,78402.81,44.8,-0.51378,0.0002,22.07858]
[1779020297414,36.87,78402.81,44.8,-0.51378,0.0002,22.07858]
[1779020297375,36.87,78403.86,44.8,-0.51358,0.0002,22.07927]
[1779020298303,36.87,78403.86,44.8,-0.51358,0.0002,22.07927]
[1779020299791,36.87,78404.64,44.8,-0.51342,0.0002,22.07977]
[1779020300262,36.87,78404.64,44.8,-0.51342,0.0002,22.07977]
[1779020300361,36.87,78404.92,44.8,-0.51337,0.0002,22.07995]
[1779020300804,36.87,78404.92,44.8,-0.51337,0.0002,22.07995]
[1779020310798,36.87,78404.85,44.8,-0.51338,0.0002,22.0799]
[1779020312292,36.87,78408.15,44.8,-0.51274,0.0002,22.07778]
[1779020312610,36.87,78409.09,44.8,-0.51256,0.0002,22.07837]
[1779020318143,36.87,78410.47,44.8,-0.51229,0.0002,22.07922]
[1779020323178,36.87,78410.43,44.8,-0.5123,0.0002,22.07919]
[1779020328213,36.86,78411.31,44.8,-0.51213,0.0002,22.07973]
[1779020335262,36.86,78411.49,44.8,-0.5121,0.0002,22.07984]
[1779020340443,36.86,78411.62,44.8,-0.51207,0.0002,22.07992]
[1779020344852,36.86,78411.09,44.8,-0.51218,0.0002,22.07959]
[1779020344899,36.86,78411.09,44.8,-0.51218,0.0002,22.07959]
[1779020346523,36.86,78411.06,44.8,-0.51218,0.0002,22.07957]
[1779020347619,36.86,78411.06,44.8,-0.51218,0.0002,22.07957]
[1779020353388,36.86,78406.56,44.8,-0.51306,0.0002,22.07676]
[1779020358423,36.86,78405.23,44.8,-0.51332,0.0002,22.07591]
[1779020361576,36.86,78401.21,44.8,-0.51411,0.0002,22.07329]
[1779020361823,36.86,78401.21,44.8,-0.51411,0.0002,22.07329]
[1779020362451,36.86,78396.95,44.8,-0.51494,0.0002,22.07041]
[1779020362933,36.86,78396.95,44.8,-0.51494,0.0002,22.07041]
[1779020363458,36.86,78391.49,44.8,-0.51601,0.0002,22.06658]
[1779020363940,36.86,78391.49,44.8,-0.51601,0.0002,22.06658]
[1779020364465,36.86,78382.78,44.8,-0.51771,0.0002,22.06015]
[1779020366479,36.86,78374.86,44.8,-0.51925,0.0002,22.05395]
[1779020367482,36.86,78374.86,44.8,-0.51925,0.0002,22.05395]
[1779020369459,36.86,78370.25,44.8,-0.52015,0.0002,22.0502]
[1779020370507,36.86,78362.02,44.8,-0.52176,0.0002,22.04322]
[1779020371624,36.86,78360.53,44.8,-0.52205,0.0002,22.03769]
[1779020373387,36.87,78359.14,44.8,-0.52232,0.0002,22.03647]
[1779020378856,36.87,78354.25,44.8,-0.52327,0.0002,22.0321]
[1779020378867,36.88,78354.54,44.8,-0.52321,0.0002,22.03237]
[1779020380577,36.88,78349.06,44.8,-0.52428,0.0002,22.02731]
[1779020383820,36.88,78349.05,44.8,-0.52428,0.0002,22.0273]
[1779020384213,36.88,78349.05,44.8,-0.52428,0.0002,22.0273]
[1779020384781,36.88,78349.11,44.8,-0.52427,0.0002,22.02736]
[1779020384925,36.88,78349.11,44.8,-0.52427,0.0002,22.02736]
[1779020387626,36.88,78344.15,44.8,-0.52524,0.0002,22.02265]
[1779020392664,36.88,78343.36,44.8,-0.52539,0.0002,22.02189]
[1779020397697,36.89,78341.61,44.8,-0.52573,0.0002,22.0202]
[1779020401706,36.89,78341.41,44.8,-0.52577,0.0002,22.02001]
[1779020401754,36.89,78341.41,44.8,-0.52577,0.0002,22.02001]
[1779020401847,36.89,78341.41,44.8,-0.52577,0.0002,22.02001]
[1779020402787,36.89,78340.42,44.8,-0.52596,0.0002,22.01904]
[1779020403094,36.89,78334.07,44.8,-0.5272,0.0002,22.01269]
[1779020404748,36.89,78328.14,44.8,-0.52835,0.0002,22.00656]
[1779020409321,36.89,78327.39,44.8,-0.5285,0.0002,22.00577]
[1779020409783,36.89,78322.75,44.8,-0.5294,0.0002,22.00083]
[1779020412206,36.89,78322.34,44.8,-0.52949,0.0002,22.00039]
[1779020412309,36.89,78322.34,44.8,-0.52949,0.0002,22.00039]
[1779020412883,36.88,78328.73,44.8,-0.52824,0.0002,22.00716]
[1779020413811,36.88,78333.24,44.8,-0.52736,0.0002,22.01182]
[1779020419641,36.89,78334.06,44.8,-0.5272,0.0002,22.01267]
[1779020419654,36.89,78334.06,44.8,-0.5272,0.0002,22.01267]
[1779020419723,36.89,78334.06,44.8,-0.5272,0.0002,22.01267]
[1779020419853,36.89,78338.13,44.8,-0.52641,0.0002,22.01677]
[1779020420833,36.89,78338.13,44.8,-0.52641,0.0002,22.01677]
[1779020425895,36.89,78341.33,44.8,-0.52578,0.0002,22.01993]
[1779020430930,36.89,78341.25,44.8,-0.52579,0.0002,22.01986]
[1779020437395,36.89,78341.28,44.8,-0.52579,0.0002,22.01566]
[1779020443014,36.89,78343.11,44.8,-0.52543,0.0002,22.01746]
[1779020448049,36.9,78342.41,44.8,-0.52557,0.0002,22.01678]
[1779020450347,36.9,78341.86,44.8,-0.52568,0.0002,22.01625]
[1779020455075,36.9,78341.79,44.8,-0.52569,0.0002,22.01618]
[1779020459278,36.9,78341.79,44.8,-0.52569,0.0002,22.01618]
[1779020459286,36.9,78341.79,44.8,-0.52569,0.0002,22.01618]
[1779020459350,36.9,78341.79,44.8,-0.52569,0.0002,22.01618]
[1779020459476,36.9,78341.79,44.8,-0.52569,0.0002,22.01618]
[1779020460133,36.9,78346.38,44.8,-0.52479,0.0002,22.02061]
[1779020461140,36.9,78351.41,44.8,-0.52381,0.0002,22.02534]
[1779020466175,36.91,78351.49,44.8,-0.52379,0.0002,22.02544]
[1779020467276,36.91,78351.49,44.8,-0.52379,0.0002,22.02544]
[1779020467335,36.91,78351.49,44.8,-0.52379,0.0002,22.02544]
[1779020467452,36.91,78351.49,44.8,-0.52379,0.0002,22.02544]
[1779020468189,36.91,78359.81,44.8,-0.52216,0.0002,22.03296]
[1779020469196,36.91,78364.91,44.8,-0.52116,0.0002,22.03739]
[1779020469773,36.91,78364.91,44.8,-0.52116,0.0002,22.03739]
[1779020476246,36.92,78365.81,44.8,-0.52098,0.0002,22.03817]
[1779020481281,36.93,78361.06,44.8,-0.5219,0.0002,22.0341]
[1779020482047,36.93,78361.06,44.8,-0.5219,0.0002,22.0341]
[1779020487324,36.93,78361.56,44.8,-0.5218,0.00019,22.03455]
[1779020492359,36.94,78361.56,44.8,-0.5218,0.00019,22.03034]
[1779020495866,36.94,78361.15,44.8,-0.52188,0.00019,22.02999]
[1779020495901,36.94,78361.15,44.8,-0.52188,0.00019,22.02999]
[1779020501424,36.94,78355.41,44.8,-0.52299,0.00019,22.0249]
[1779020506457,36.94,78353.47,44.8,-0.52337,0.00019,22.02314]
[1779020511492,36.94,78353.95,44.8,-0.52328,0.00019,22.02357]
[1779020516527,36.94,78356.25,44.8,-0.52283,0.00019,22.02565]
[1779020518541,36.94,78360.61,44.8,-0.52198,0.00019,22.02952]
[1779020520555,36.94,78367.33,44.8,-0.52067,0.00019,22.03529]
[1779020525590,36.95,78368.82,44.8,-0.52038,0.00019,22.03655]
[1779020530625,36.95,78368.89,44.8,-0.52036,0.00019,22.03662]
[1779020535660,36.96,78369.06,44.8,-0.52032,0.00019,22.03677]
[1779020541702,36.96,78369.2,44.8,-0.52029,0.00019,22.0369]
[1779020546737,36.97,78369.26,44.8,-0.52027,0.00019,22.03696]
[1779020551772,36.97,78368.03,44.8,-0.52052,0.00019,22.03172]
[1779020556807,36.97,78367.9,44.8,-0.52054,0.00019,22.03162]
[1779020567885,36.98,78367.6,44.8,-0.52059,0.00019,22.03139]
[1779020572920,36.99,78367.61,44.8,-0.52058,0.00019,22.03141]
[1779020574584,36.99,78367.61,44.8,-0.52058,0.00019,22.03141]
[1779020574707,36.99,78367.61,44.8,-0.52058,0.00019,22.03141]
[1779020574934,36.99,78372.43,44.8,-0.51964,0.00019,22.03538]
[1779020575942,36.99,78377.82,44.8,-0.51859,0.00019,22.03968]
[1779020579029,36.99,78379.7,44.8,-0.51823,0.00019,22.04115]
[1779020580816,36.99,78384.31,44.8,-0.51733,0.00019,22.04466]
[1779020584062,36.99,78386.38,44.8,-0.51692,0.00019,22.0462]
[1779020587062,37.0,78387.17,44.8,-0.51677,0.00019,22.04679]
[1779020587139,37.0,78387.17,44.8,-0.51677,0.00019,22.04679]
[1779020587240,37.0,78386.84,44.8,-0.51683,0.00019,22.04655]
[1779020593085,36.99,78387.37,44.8,-0.51673,0.00019,22.04693]
[1779020596979,36.99,78387.48,44.8,-0.51671,0.00019,22.04701]
[1779020598641,36.99,78387.56,44.8,-0.5167,0.00019,22.04706]
[1779020599437,36.99,78389.24,44.8,-0.51637,0.00019,22.04829]
[1779020599440,36.99,78393.75,44.8,-0.51549,0.00019,22.0515]
[1779020601141,36.99,78398.19,44.8,-0.51463,0.00019,22.05455]
[1779020601942,36.99,78398.19,44.8,-0.51463,0.00019,22.05455]
[1779020605169,36.99,78403.14,44.8,-0.51366,0.00019,22.05783]
[1779020606035,36.99,78403.14,44.8,-0.51366,0.00019,22.05783]
[1779020612601,36.99,78403.85,44.8,-0.51352,0.00019,22.0583]
[1779020618260,36.99,78403.97,44.8,-0.51351,0.00019,22.05415]
[1779020619206,36.99,78403.97,44.8,-0.51351,0.00019,22.05415]
[1779020619267,36.99,78403.94,44.8,-0.51351,0.00019,22.05413]
[1779020624812,36.99,78403.94,44.8,-0.51351,0.00019,22.05413]
[1779020624868,36.98,78404.29,44.8,-0.51345,0.00019,22.05435]
[1779020626567,36.98,78402.0,44.8,-0.51389,0.00019,22.05286]
[1779020629276,36.98,78406.43,44.8,-0.51303,0.00019,22.05572]
[1779020629375,36.98,78406.43,44.8,-0.51303,0.00019,22.05572]
[1779020629377,36.98,78406.28,44.8,-0.51306,0.00019,22.05562]
[1779020630197,36.98,78406.28,44.8,-0.51306,0.00019,22.05562]
[1779020637395,36.98,78401.43,44.8,-0.51401,0.00019,22.05248]
[1779020641876,36.98,78401.47,44.8,-0.514,0.00019,22.05251]
[1779020645451,36.98,78393.47,44.8,-0.51556,0.00019,22.04706]
[1779020650490,36.97,78393.59,44.8,-0.51554,0.00019,22.04713]
[1779020655525,36.97,78393.06,44.8,-0.51565,0.00019,22.04676]
[1779020660560,36.97,78393.18,44.8,-0.51562,0.00019,22.04684]
[1779020665595,36.96,78395.1,44.8,-0.51525,0.0002,22.04817]
[1779020670630,36.96,78394.9,44.8,-0.51529,0.0002,22.04803]
[1779020675665,36.96,78394.59,44.8,-0.51536,0.0002,22.04359]
[1779020680700,36.96,78394.86,44.8,-0.51531,0.0002,22.04377]
[1779020681287,36.96,78394.86,44.8,-0.51531,0.0002,22.04377]
[1779020681442,36.96,78394.86,44.8,-0.51531,0.0002,22.04377]
[1779020685603,36.95,78400.42,44.8,-0.51422,0.0002,22.04756]
[1779020685689,36.95,78400.42,44.8,-0.51422,0.0002,22.04756]
[1779020693791,36.95,78401.03,44.8,-0.51411,0.0002,22.04796]
[1779020698827,36.95,78400.31,44.8,-0.51425,0.0002,22.04747]
[1779020703862,36.95,78400.56,44.8,-0.5142,0.0002,22.04764]
[1779020705255,36.95,78400.48,45.0,-0.51422,0.0002,22.04758]
[1779020712925,36.94,78400.08,45.0,-0.5143,0.0002,22.04731]
[1779020715277,36.94,78400.08,45.1,-0.5143,0.0002,22.04731]
[1779020720981,36.94,78400.27,45.1,-0.51426,0.0002,22.04744]
[1779020726734,36.94,78400.33,45.1,-0.51425,0.0002,22.04747]
[1779020726743,36.94,78400.33,45.1,-0.51425,0.0002,22.04747]
[1779020726901,36.94,78400.33,45.1,-0.51425,0.0002,22.04747]
[1779020728030,36.94,78395.12,45.1,-0.51527,0.0002,22.04393]
[1779020735117,36.94,78394.43,45.1,-0.51541,0.0002,22.03922]
[1779020735132,36.93,78394.16,45.1,-0.51547,0.0002,22.03902]
[1779020736121,36.93,78394.16,45.1,-0.51547,0.0002,22.03902]
[1779020736761,36.93,78394.16,45.1,-0.51547,0.0002,22.03902]
[1779020736795,36.93,78394.16,45.1,-0.51547,0.0002,22.03902]
[1779020736844,36.93,78391.02,45.1,-0.51608,0.0002,22.0368]
[1779020738100,36.94,78396.34,45.1,-0.51504,0.0002,22.04054]
[1779020743135,36.94,78397.09,45.1,-0.51489,0.0002,22.04106]
[1779020745298,36.94,78397.06,45.8,-0.5149,0.0002,22.04104]
[1779020745400,36.94,78396.95,45.8,-0.51492,0.0002,22.04097]
[1779020748539,36.94,78396.52,45.8,-0.515,0.0002,22.04067]
[1779020750333,36.95,78389.05,45.8,-0.51645,0.0002,22.0354]
[1779020755063,36.95,78387.82,45.8,-0.51669,0.0002,22.03451]
[1779020760254,36.95,78386.73,45.8,-0.5169,0.0002,22.03371]
[1779020767807,36.95,78386.97,45.8,-0.51685,0.0002,22.03389]
[1779020769437,36.96,78386.97,45.8,-0.51685,0.0002,22.0339]
[1779020775359,36.96,78386.92,45.8,-0.51686,0.0002,22.03387]
[1779020780394,36.97,78386.87,45.8,-0.51686,0.0002,22.03384]
[1779020785429,36.97,78388.95,45.8,-0.51646,0.0002,22.03537]
[1779020790464,36.98,78390.47,45.8,-0.51616,0.0002,22.03648]
[1779020795499,36.98,78390.49,45.8,-0.51615,0.0002,22.03227]
[1779020800534,36.99,78390.15,45.8,-0.51622,0.00019,22.03203]
[1779020804562,36.99,78385.37,45.8,-0.51714,0.00019,22.02855]
[1779020809597,36.99,78384.26,45.8,-0.51736,0.00019,22.02772]
[1779020818815,36.99,78384.26,45.8,-0.51736,0.00019,22.02772]
[1779020825712,37.01,78384.26,45.8,-0.51735,0.00019,22.02774]
[1779020831754,37.01,78384.29,45.8,-0.51734,0.00019,22.02777]
[1779020839810,37.02,78383.66,45.8,-0.51746,0.00019,22.02731]
[1779020844845,37.02,78384.15,45.8,-0.51736,0.00019,22.02769]
[1779020849880,37.02,78384.43,45.8,-0.5173,0.00019,22.0279]
[1779020854915,37.03,78387.52,45.8,-0.5167,0.00019,22.02597]
[1779020859950,37.03,78387.52,45.8,-0.5167,0.00019,22.02598]
[1779020868008,37.04,78387.51,45.8,-0.5167,0.00019,22.02598]
[1779020873042,37.04,78387.48,45.8,-0.5167,0.00019,22.02597]
[1779020878077,37.05,78387.34,45.8,-0.51672,0.00019,22.02587]
[1779020883112,37.05,78389.52,45.8,-0.5163,0.00019,22.02746]
[1779020888147,37.06,78389.87,45.8,-0.51622,0.00019,22.02772]
[1779020893230,37.06,78391.28,45.8,-0.51595,0.00019,22.02874]
[1779020895390,37.06,78392.57,45.8,-0.5157,0.00019,22.02965]
[1779020895755,37.06,78392.57,45.8,-0.5157,0.00019,22.02965]
[1779020895824,37.06,78392.87,45.8,-0.51564,0.00019,22.02986]
[1779020897210,37.06,78399.66,45.8,-0.51432,0.00019,22.03451]
[1779020902245,37.06,78398.13,45.8,-0.51462,0.00019,22.03348]
[1779020905422,37.06,78398.13,45.8,-0.51462,0.00019,22.03348]
[1779020912315,37.05,78400.33,45.8,-0.51419,0.00019,22.03072]
[1779020920371,37.05,78400.55,45.8,-0.51415,0.00019,22.03086]
[1779020924410,37.05,78400.55,45.8,-0.51415,0.00019,22.03086]
[1779020926413,37.05,78407.06,45.8,-0.51289,0.00019,22.03506]
[1779020931448,37.05,78409.57,45.8,-0.5124,0.00019,22.03663]
[1779020932405,37.05,78409.57,45.8,-0.5124,0.00019,22.03663]
[1779020933525,37.05,78409.6,45.8,-0.51239,0.00019,22.03665]
[1779020940511,37.06,78406.51,45.8,-0.51299,0.00019,22.03473]
[1779020945546,37.06,78403.33,45.8,-0.51361,0.00019,22.0327]
[1779020946406,37.06,78403.33,45.8,-0.51361,0.00019,22.0327]
[1779020951588,37.06,78404.02,45.8,-0.51347,0.00019,22.03314]
[1779020956624,37.06,78404.41,45.8,-0.5134,0.00019,22.03339]
[1779020961659,37.06,78407.74,45.8,-0.51275,0.00019,22.0355]
[1779020966694,37.07,78407.02,45.8,-0.51289,0.00019,22.03506]
[1779020971289,37.07,78404.65,45.8,-0.51335,0.00019,22.03355]
[1779020973330,37.07,78403.35,45.8,-0.5136,0.00019,22.02849]
[1779020978778,37.07,78405.21,45.8,-0.51324,0.00019,22.02968]
[1779020983813,37.06,78404.01,45.8,-0.51348,0.00019,22.02891]
[1779020990863,37.06,78403.88,45.8,-0.51351,0.00019,22.02882]
[1779020998919,37.05,78403.51,45.8,-0.51358,0.00019,22.02857]
[1779021004961,37.05,78403.25,45.8,-0.51364,0.00019,22.0284]
[1779021009996,37.04,78403.16,45.8,-0.51366,0.00019,22.02833]
[1779021015031,37.04,78403.19,45.8,-0.51365,0.00019,22.02835]
[1779021027115,37.04,78403.41,45.8,-0.51361,0.00019,22.02849]
[1779021032330,37.04,78403.41,45.8,-0.51361,0.00019,22.02849]
[1779021032560,37.04,78403.41,45.8,-0.51361,0.00019,22.02849]
[1779021032565,37.04,78403.41,45.8,-0.51361,0.00019,22.02849]
[1779021038192,37.05,78405.98,45.8,-0.51311,0.00019,22.02593]
[1779021046248,37.06,78405.27,45.8,-0.51324,0.00019,22.02548]
[1779021052290,37.07,78405.24,45.8,-0.51324,0.00019,22.02547]
[1779021057325,37.07,78405.76,45.8,-0.51314,0.00019,22.02581]
[1779021062360,37.08,78406.05,45.8,-0.51308,0.00019,22.026]
[1779021069715,37.08,78406.68,45.8,-0.51295,0.00019,22.0264]
[1779021075452,37.09,78406.23,45.8,-0.51303,0.00019,22.02613]
[1779021080487,37.09,78405.98,45.8,-0.51308,0.00019,22.02597]
[1779021085522,37.09,78406.9,45.8,-0.5129,0.00019,22.02656]
[1779021092571,37.1,78407.73,45.8,-0.51274,0.00019,22.02285]
[1779021097606,37.1,78407.84,45.8,-0.51272,0.00019,22.02292]
[1779021103648,37.11,78407.52,45.8,-0.51278,0.00019,22.02273]
[1779021107338,37.11,78408.21,45.8,-0.51264,0.00019,22.02316]
[1779021107514,37.11,78408.21,45.8,-0.51264,0.00019,22.02316]
[1779021116567,37.11,78411.92,45.8,-0.51192,0.00019,22.02543]
[1779021122782,37.12,78411.98,45.8,-0.5119,0.00019,22.02548]
[1779021124033,37.12,78411.98,45.8,-0.5119,0.00019,22.02548]
[1779021124165,37.12,78411.98,45.8,-0.5119,0.00019,22.02548]
[1779021125434,37.12,78407.58,45.8,-0.51276,0.00019,22.02278]
[1779021127566,37.12,78405.07,45.8,-0.51324,0.00019,22.0212]
[1779021127634,37.12,78405.07,45.8,-0.51324,0.00019,22.0212]
[1779021127638,37.12,78405.07,45.8,-0.51324,0.00019,22.0212]
[1779021127817,37.12,78404.65,45.8,-0.51333,0.00019,22.02093]
[1779021129831,37.12,78397.51,45.8,-0.51471,0.00019,22.01623]
[1779021132391,37.12,78396.56,45.8,-0.5149,0.00019,22.01558]
[1779021132852,37.12,78395.89,45.8,-0.51503,0.00019,22.01513]
[1779021137887,37.12,78395.87,45.8,-0.51503,0.00019,22.01511]
[1779021142922,37.11,78395.71,45.8,-0.51507,0.00019,22.01499]
[1779021149974,37.11,78395.71,45.8,-0.51507,0.00019,22.01499]
[1779021158038,37.1,78396.03,45.8,-0.51502,0.00019,22.01097]
[1779021163073,37.1,78398.08,45.8,-0.51462,0.00019,22.01236]
[1779021166094,37.1,78393.8,45.8,-0.51546,0.00019,22.00942]
[1779021170122,37.1,78399.23,45.8,-0.5144,0.00019,22.01312]
[1779021175157,37.09,78399.32,45.8,-0.51438,0.00019,22.01318]
[1779021180192,37.09,78399.32,45.8,-0.51439,0.00019,22.01318]
[1779021185227,37.09,78397.27,45.8,-0.51479,0.00019,22.01179]
[1779021191270,37.08,78397.31,45.8,-0.51478,0.00019,22.01181]
[1779021195270,37.08,78397.24,45.9,-0.5148,0.00019,22.01176]
[1779021200334,37.08,78397.13,45.9,-0.51482,0.00019,22.01168]
[1779021205276,37.07,78397.24,46.0,-0.5148,0.00019,22.01175]
[1779021212418,37.07,78397.49,46.0,-0.51476,0.00019,22.00768]
[1779021217792,37.07,78397.42,46.0,-0.51478,0.00019,22.00763]
[1779021223495,37.06,78397.42,46.0,-0.51478,0.00019,22.00762]
[1779021228530,37.06,78397.3,46.0,-0.51481,0.00019,22.00754]
[1779021233565,37.05,78397.44,46.0,-0.51478,0.00019,22.00763]
[1779021235282,37.05,78397.44,46.7,-0.51478,0.00019,22.00763]
[1779021240614,37.05,78397.18,46.7,-0.51483,0.00019,22.00745]
[1779021241845,37.05,78397.18,46.7,-0.51483,0.00019,22.00745]
[1779021241863,37.05,78397.29,46.7,-0.51481,0.00019,22.00752]
[1779021243635,37.05,78401.89,46.7,-0.51392,0.00019,22.01059]
[1779021249013,37.05,78403.48,46.7,-0.51361,0.00019,22.01163]
[1779021249114,37.05,78403.48,46.7,-0.51361,0.00019,22.01163]
[1779021251804,37.05,78404.89,46.7,-0.51333,0.00019,22.01254]
[1779021255580,37.05,78405.55,46.7,-0.5132,0.00019,22.01296]
[1779021260755,37.05,78409.35,46.7,-0.51246,0.00019,22.01535]
[1779021265790,37.06,78408.55,46.7,-0.51261,0.00019,22.01486]
[1779021271294,37.06,78411.74,46.7,-0.51199,0.00019,22.01682]
[1779021272839,37.07,78417.35,46.7,-0.5109,0.00019,22.01589]
[1779021273569,37.07,78417.35,46.7,-0.5109,0.00019,22.01589]
[1779021276894,37.07,78419.95,46.7,-0.51039,0.00019,22.01737]
[1779021276994,37.07,78419.95,46.7,-0.51039,0.00019,22.01737]
[1779021278469,37.07,78419.95,46.7,-0.51039,0.00019,22.01737]
[1779021287944,37.07,78420.28,46.7,-0.51032,0.00019,22.01756]
[1779021288667,37.07,78420.28,46.7,-0.51032,0.00019,22.01756]
[1779021288730,37.07,78420.28,46.7,-0.51032,0.00019,22.01756]
[1779021291028,37.07,78425.98,46.7,-0.50921,0.00019,22.02066]
[1779021293600,37.08,78430.37,46.7,-0.50835,0.00019,22.02294]
[1779021296602,37.09,78431.21,46.7,-0.50819,0.00019,22.02337]
[1779021296979,37.09,78431.21,46.7,-0.50819,0.00019,22.02337]
[1779021297604,37.09,78429.53,46.7,-0.50851,0.00019,22.02252]
[1779021298806,37.09,78433.42,46.7,-0.50776,0.00019,22.02446]
[1779021304656,37.1,78435.94,46.7,-0.50726,0.00019,22.02568]
[1779021307280,37.1,78436.15,46.7,-0.50722,0.00019,22.02579]
[1779021309452,37.11,78438.15,46.7,-0.50683,0.00019,22.02673]
[1779021309452,37.11,78438.15,46.7,-0.50683,0.00019,22.02673]
[1779021310032,37.11,78439.14,46.7,-0.50663,0.00019,22.02719]
[1779021310098,37.11,78443.69,46.7,-0.50575,0.00019,22.02922]
[1779021312225,37.11,78447.86,46.7,-0.50494,0.00019,22.031]
[1779021315133,37.11,78454.71,46.7,-0.5036,0.00019,22.03371]
[1779021316261,37.11,78454.71,46.7,-0.5036,0.00019,22.03371]
[1779021316301,37.11,78454.71,46.7,-0.5036,0.00019,22.03371]
[1779021316380,37.11,78454.71,46.7,-0.5036,0.00019,22.03371]
[1779021316435,37.11,78454.71,46.7,-0.5036,0.00019,22.03371]
[1779021316436,37.11,78454.71,46.7,-0.5036,0.00019,22.03371]
[1779021316549,37.11,78454.71,46.7,-0.5036,0.00019,22.03371]
[1779021319124,37.11,78461.65,46.7,-0.50225,0.00019,22.0362]
[1779021320436,37.11,78461.72,46.7,-0.50224,0.00019,22.03623]
[1779021320677,37.12,78464.03,46.7,-0.50179,0.00019,22.037]
[1779021321728,37.12,78459.91,46.7,-0.50259,0.00019,22.0356]
[1779021322434,37.12,78459.91,46.7,-0.50259,0.00019,22.0356]
[1779021322439,37.12,78459.91,46.7,-0.50259,0.00019,22.0356]
[1779021322502,37.12,78451.47,46.7,-0.50423,0.00019,22.03246]
[1779021327768,37.12,78452.71,46.7,-0.50399,0.00019,22.03294]
[1779021328224,37.12,78458.48,46.7,-0.50286,0.00019,22.0351]
[1779021329231,37.12,78452.75,46.7,-0.50398,0.00019,22.03296]
[1779021330238,37.12,78448.17,46.7,-0.50487,0.00019,22.03113]
[1779021334318,37.12,78447.85,46.7,-0.50493,0.00019,22.02676]
[1779021334381,37.12,78447.85,46.7,-0.50493,0.00019,22.02676]
[1779021334497,37.12,78447.85,46.7,-0.50493,0.00019,22.02676]
[1779021334539,37.12,78447.73,46.7,-0.50496,0.00019,22.02671]
[1779021334543,37.12,78447.73,46.7,-0.50496,0.00019,22.02671]
[1779021339403,37.13,78443.14,46.7,-0.50585,0.00019,22.02476]
[1779021341315,37.13,78449.44,46.7,-0.50462,0.00019,22.02742]
[1779021342035,37.13,78449.44,46.7,-0.50462,0.00019,22.02742]
[1779021342460,37.13,78449.44,46.7,-0.50462,0.00019,22.02742]
[1779021342985,37.13,78451.33,46.7,-0.50425,0.00019,22.02817]
[1779021348365,37.13,78455.29,46.7,-0.50348,0.00019,22.0297]
[1779021353401,37.14,78458.83,46.7,-0.50279,0.00019,22.03099]
[1779021356422,37.14,78461.48,46.7,-0.50228,0.00019,22.03192]
[1779021356466,37.14,78461.48,46.7,-0.50228,0.00019,22.03192]
[1779021358921,37.14,78465.46,46.7,-0.5015,0.00019,22.03324]
[1779021361466,37.14,78467.62,46.7,-0.50108,0.00019,22.03392]
[1779021361697,37.14,78468.78,46.7,-0.50086,0.00019,22.03428]
[1779021362462,37.14,78469.31,46.7,-0.50075,0.00019,22.03444]
[1779021364515,37.14,78469.45,46.7,-0.50073,0.00019,22.03448]
[1779021364537,37.14,78469.45,46.7,-0.50073,0.00019,22.03448]
[1779021364927,37.14,78469.45,46.7,-0.50073,0.00019,22.03448]
[1779021365071,37.14,78469.45,46.7,-0.50073,0.00019,22.03448]
[1779021365115,37.14,78469.45,46.7,-0.50073,0.00019,22.03448]
[1779021365303,37.14,78469.45,46.7,-0.50073,0.00019,22.03448]
[1779021365483,37.14,78475.29,46.7,-0.49959,0.00019,22.03614]
[1779021365804,37.14,78475.29,46.7,-0.49959,0.00019,22.03614]
[1779021366431,37.14,78475.29,46.7,-0.49959,0.00019,22.03614]
[1779021366490,37.14,78486.23,46.7,-0.49746,0.00019,22.03878]
[1779021367502,37.14,78490.62,46.7,-0.49661,0.00019,22.03966]
[1779021369675,37.14,78492.39,46.7,-0.49627,0.00019,22.03999]
[1779021369914,37.14,78492.39,46.7,-0.49627,0.00019,22.03999]
[1779021372097,37.14,78491.12,46.7,-0.49651,0.00019,22.03976]
[1779021372141,37.14,78491.12,46.7,-0.49651,0.00019,22.03976]
[1779021372983,37.14,78494.09,46.7,-0.49593,0.00019,22.04029]
[1779021373249,37.14,78494.09,46.7,-0.49593,0.00019,22.04029]
[1779021373258,37.14,78494.09,46.7,-0.49593,0.00019,22.04029]
[1779021373283,37.14,78494.09,46.7,-0.49593,0.00019,22.04029]
[1779021373319,37.14,78494.09,46.7,-0.49593,0.00019,22.04029]
[1779021373323,37.14,78494.09,46.7,-0.49593,0.00019,22.04029]
[1779021373544,37.14,78501.27,46.7,-0.49454,0.00019,22.04138]
[1779021373744,37.14,78501.27,46.7,-0.49454,0.00019,22.04138]
[1779021374275,37.14,78501.27,46.7,-0.49454,0.00019,22.04138]
[1779021374551,37.14,78506.95,46.7,-0.49343,0.00019,22.04206]
[1779021375279,37.14,78506.95,46.7,-0.49343,0.00019,22.04206]
[1779021375560,37.14,78506.95,46.7,-0.49343,0.00019,22.04206]
[1779021375588,37.14,78506.35,46.7,-0.49355,0.00019,22.042]
[1779021375649,37.14,78506.35,46.7,-0.49355,0.00019,22.042]
[1779021376565,37.14,78502.27,46.7,-0.49434,0.00019,22.04152]
[1779021377245,37.14,78502.27,46.7,-0.49434,0.00019,22.04152]
[1779021377572,37.14,78501.48,46.7,-0.4945,0.00019,22.04141]
[1779021379360,37.14,78502.54,46.7,-0.49429,0.00019,22.04155]
[1779021379548,37.14,78502.54,46.7,-0.49429,0.00019,22.04155]
[1779021380593,37.14,78507.3,46.7,-0.49337,0.00019,22.0421]
[1779021381711,37.14,78507.3,46.7,-0.49337,0.00019,22.0421]
[1779021381739,37.14,78507.3,46.7,-0.49337,0.00019,22.0421]
[1779021383904,37.14,78511.11,46.7,-0.49263,0.00019,22.04245]
[1779021387202,37.14,78514.28,46.7,-0.49201,0.00019,22.04268]
[1779021392813,37.15,78517.37,46.7,-0.49141,0.00019,22.03863]
[1779021392833,37.15,78517.37,46.7,-0.49141,0.00019,22.03863]
[1779021393671,37.15,78517.37,46.7,-0.49141,0.00019,22.03863]
[1779021393728,37.15,78517.37,46.7,-0.49141,0.00019,22.03863]
[1779021393750,37.15,78517.37,46.7,-0.49141,0.00019,22.03863]
[1779021394283,37.15,78517.37,46.7,-0.49141,0.00019,22.03863]
[1779021394758,37.15,78514.35,46.7,-0.492,0.00019,22.03845]
[1779021396477,37.15,78511.79,46.7,-0.49249,0.00019,22.03827]
[1779021396519,37.15,78507.18,46.7,-0.49339,0.00019,22.03785]
[1779021401911,37.15,78502.9,46.7,-0.49422,0.00019,22.03736]
[1779021402050,37.15,78502.9,46.7,-0.49422,0.00019,22.03736]
[1779021402405,37.15,78502.9,46.7,-0.49422,0.00019,22.03736]
[1779021402628,37.15,78502.9,46.7,-0.49422,0.00019,22.03736]
[1779021402951,37.15,78502.9,46.7,-0.49422,0.00019,22.03736]
[1779021403271,37.15,78502.9,46.7,-0.49422,0.00019,22.03736]
[1779021403316,37.15,78502.9,46.7,-0.49422,0.00019,22.03736]
[1779021403378,37.15,78502.9,46.7,-0.49422,0.00019,22.03736]
[1779021403450,37.15,78499.21,46.7,-0.49494,0.00019,22.03686]
[1779021404411,37.15,78499.21,46.7,-0.49494,0.00019,22.03686]
[1779021404476,37.15,78499.21,46.7,-0.49494,0.00019,22.03686]
[1779021405790,37.15,78495.84,46.7,-0.49559,0.00019,22.03635]
[1779021407847,37.15,78496.73,46.7,-0.49542,0.00019,22.03649]
[1779021408828,37.15,78496.73,46.7,-0.49542,0.00019,22.03649]
[1779021409288,37.15,78496.73,46.7,-0.49542,0.00019,22.03649]
[1779021411435,37.15,78500.66,46.7,-0.49466,0.00019,22.03707]
[1779021412266,37.15,78503.34,46.7,-0.49414,0.00019,22.03742]
[1779021414412,37.15,78503.54,46.7,-0.4941,0.00019,22.03744]
[1779021419867,37.15,78505.02,46.7,-0.49381,0.00019,22.03762]
[1779021422210,37.15,78505.1,46.7,-0.49379,0.00019,22.03762]
[1779021425592,37.15,78499.94,46.7,-0.4948,0.00019,22.03697]
[1779021425677,37.16,78499.91,46.7,-0.4948,0.00019,22.03696]
[1779021425686,37.16,78499.91,46.7,-0.4948,0.00019,22.03696]
[1779021426442,37.16,78499.91,46.7,-0.4948,0.00019,22.03696]
[1779021426656,37.16,78503.58,46.7,-0.49409,0.00019,22.03745]
[1779021426916,37.16,78508.23,46.7,-0.49319,0.00019,22.03795]
[1779021428253,37.16,78508.23,46.7,-0.49319,0.00019,22.03795]
[1779021429327,37.16,78508.1,46.7,-0.49321,0.00019,22.03794]
[1779021429574,37.16,78508.1,46.7,-0.49321,0.00019,22.03794]
[1779021429386,37.17,78506.24,46.7,-0.49357,0.00019,22.03775]
[1779021430576,37.17,78506.24,46.7,-0.49357,0.00019,22.03775]
[1779021430776,37.17,78509.41,46.7,-0.49295,0.00019,22.03806]
[1779021430801,37.17,78509.41,46.7,-0.49295,0.00019,22.03806]
[1779021431306,37.17,78509.41,46.7,-0.49295,0.00019,22.03806]
[1779021431591,37.17,78509.41,46.7,-0.49295,0.00019,22.03806]
[1779021431594,37.18,78513.99,46.7,-0.49206,0.00019,22.03843]
[1779021431951,37.18,78519.75,46.7,-0.49095,0.00019,22.03873]
[1779021433965,37.2,78514.83,46.7,-0.4919,0.00019,22.03848]
[1779021436125,37.19,78516.3,46.7,-0.49162,0.00019,22.03857]
[1779021436189,37.19,78516.3,46.7,-0.49162,0.00019,22.03857]
[1779021436204,37.19,78516.3,46.7,-0.49162,0.00019,22.03857]
[1779021436987,37.22,78509.69,46.7,-0.4929,0.00019,22.03809]
[1779021439002,37.22,78504.07,46.7,-0.49399,0.00019,22.0375]
[1779021440441,37.22,78504.07,46.7,-0.49399,0.00019,22.0375]
[1779021446886,37.21,78506.73,46.7,-0.49347,0.00019,22.0378]
[1779021446888,37.21,78506.73,46.7,-0.49347,0.00019,22.0378]
[1779021447060,37.21,78506.73,46.7,-0.49347,0.00019,22.0378]
[1779021452248,37.21,78507.63,46.7,-0.4933,0.00019,22.03366]
[1779021458137,37.21,78506.91,46.7,-0.49344,0.00019,22.03358]
[1779021460793,37.21,78506.91,46.7,-0.49344,0.00019,22.03358]
[1779021467203,37.21,78506.98,46.7,-0.49342,0.00019,22.03359]
[1779021472238,37.21,78505.02,46.7,-0.4938,0.00019,22.03338]
[1779021477273,37.21,78505.1,46.7,-0.49379,0.00019,22.03339]
[1779021481813,37.21,78505.28,46.7,-0.49375,0.00019,22.03341]
[1779021487356,37.21,78508.3,46.7,-0.49317,0.00019,22.03372]
[1779021492391,37.21,78506.53,46.7,-0.49351,0.00019,22.03354]
[1779021497426,37.21,78507.16,46.7,-0.49339,0.00019,22.03361]
[1779021500117,37.21,78507.79,46.7,-0.49327,0.00019,22.03367]
[1779021500727,37.21,78508.01,46.7,-0.49322,0.00019,22.03369]
[1779021502139,37.21,78508.24,46.7,-0.49318,0.00019,22.03372]
[1779021502156,37.21,78508.24,46.7,-0.49318,0.00019,22.03372]
[1779021502190,37.21,78508.24,46.7,-0.49318,0.00019,22.03372]
[1779021502214,37.21,78508.24,46.7,-0.49318,0.00019,22.03372]
[1779021502463,37.21,78498.04,46.7,-0.49516,0.00019,22.03245]
[1779021503242,37.21,78498.04,46.7,-0.49516,0.00019,22.03245]
[1779021503469,37.21,78493.62,46.7,-0.49602,0.00019,22.03174]
[1779021505483,37.21,78489.18,46.7,-0.49688,0.00019,22.03091]
[1779021506426,37.21,78489.18,46.7,-0.49688,0.00019,22.03091]
[1779021506432,37.21,78489.18,46.7,-0.49688,0.00019,22.03091]
[1779021506439,37.21,78489.18,46.7,-0.49688,0.00019,22.03091]
[1779021508510,37.21,78483.28,46.7,-0.49802,0.00019,22.02966]
[1779021510524,37.21,78478.89,46.7,-0.49887,0.00019,22.02861]
[1779021511060,37.21,78478.89,46.7,-0.49887,0.00019,22.02861]
[1779021511591,37.21,78478.89,46.7,-0.49887,0.00019,22.02861]
[1779021511669,37.21,78478.57,46.7,-0.49894,0.00019,22.0243]
[1779021512064,37.21,78478.57,46.7,-0.49894,0.00019,22.0243]
[1779021512242,37.21,78478.57,46.7,-0.49894,0.00019,22.0243]
[1779021512509,37.21,78478.57,46.7,-0.49894,0.00019,22.0243]
[1779021512546,37.21,78478.57,46.7,-0.49894,0.00019,22.0243]
[1779021512593,37.21,78478.57,46.7,-0.49894,0.00019,22.0243]
[1779021512660,37.21,78478.57,46.7,-0.49894,0.00019,22.0243]
[1779021513550,37.22,78458.5,46.7,-0.50284,0.00019,22.01819]
[1779021514558,37.22,78445.18,46.7,-0.50542,0.00019,22.01297]
[1779021515224,37.22,78445.18,46.7,-0.50542,0.00019,22.01297]
[1779021515441,37.22,78445.18,46.7,-0.50542,0.00019,22.01297]
[1779021515704,37.22,78445.18,46.7,-0.50542,0.00019,22.01297]
[1779021517720,37.22,78441.5,46.7,-0.50614,0.00019,22.01137]
[1779021517727,37.22,78436.52,46.7,-0.5071,0.00019,22.00909]
[1779021517736,37.22,78436.52,46.7,-0.5071,0.00019,22.00909]
[1779021517763,37.22,78436.52,46.7,-0.5071,0.00019,22.00909]
[1779021518063,37.22,78436.52,46.7,-0.5071,0.00019,22.00909]
[1779021518089,37.22,78436.52,46.7,-0.5071,0.00019,22.00909]
[1779021520245,37.22,78438.64,46.7,-0.50669,0.00019,22.01008]
[1779021525636,37.23,78443.13,46.7,-0.50582,0.00019,22.01209]
[1779021531679,37.23,78443.01,46.7,-0.50584,0.00019,22.01204]
[1779021536713,37.24,78443.02,46.7,-0.50583,0.00019,22.01205]
[1779021541750,37.24,78443.42,46.7,-0.50575,0.00019,22.01222]
[1779021546783,37.24,78443.59,46.7,-0.50572,0.00019,22.0123]
[1779021551818,37.25,78443.42,46.7,-0.50575,0.00019,22.01223]
[1779021556853,37.25,78443.04,46.7,-0.50582,0.00019,22.01206]
[1779021561888,37.25,78442.2,46.7,-0.50598,0.00019,22.01169]
[1779021567932,37.26,78440.12,46.7,-0.50639,0.00019,22.01077]
[1779021573079,37.26,78440.94,46.7,-0.50623,0.00019,22.0069]
[1779021576993,37.27,78434.86,46.7,-0.50741,0.00019,22.00409]
[1779021582028,37.27,78436.07,46.7,-0.50717,0.00019,22.00466]
[1779021587064,37.28,78436.64,46.7,-0.50706,0.00019,22.00494]
[1779021592099,37.28,78436.54,46.7,-0.50707,0.00019,22.00489]
[1779021597134,37.29,78438.4,46.7,-0.50671,0.00019,22.00576]
[1779021602170,37.29,78441.74,46.7,-0.50606,0.00019,22.00727]
[1779021607204,37.29,78443.68,46.7,-0.50568,0.00019,22.00812]
[1779021612239,37.3,78446.59,46.7,-0.50512,0.00019,22.00936]
[1779021618281,37.3,78447.87,46.7,-0.50487,0.00019,22.00989]
[1779021624323,37.3,78449.06,46.7,-0.50464,0.00019,22.01038]
[1779021629358,37.3,78446.3,46.7,-0.50517,0.00019,22.00924]
[1779021634393,37.3,78445.93,46.7,-0.50525,0.00019,22.00485]
[1779021638421,37.3,78441.05,46.7,-0.50619,0.00019,22.00273]
[1779021643456,37.31,78438.9,46.7,-0.50661,0.00019,22.00176]
[1779021647484,37.31,78433.99,46.7,-0.50756,0.00019,21.99945]
[1779021649731,37.31,78434.04,46.7,-0.50755,0.00019,21.99948]
[1779021649771,37.31,78434.04,46.7,-0.50755,0.00019,21.99948]
[1779021649820,37.31,78433.81,46.7,-0.50759,0.00019,21.99937]
[1779021650756,37.31,78433.81,46.7,-0.50759,0.00019,21.99937]
[1779021650857,37.31,78433.84,46.7,-0.50759,0.00019,21.99938]
[1779021660577,37.32,78435.51,46.7,-0.50726,0.00019,22.00019]
[1779021665612,37.33,78436.85,46.7,-0.507,0.00019,22.00082]
[1779021670647,37.33,78436.71,46.7,-0.50702,0.00019,22.00076]
[1779021673669,37.33,78436.71,46.7,-0.50702,0.00019,22.00076]
[1779021675479,37.34,78436.67,46.7,-0.50703,0.00019,22.00074]
[1779021675502,37.34,78436.67,46.7,-0.50703,0.00019,22.00074]
[1779021680718,37.34,78440.5,46.7,-0.50628,0.00019,22.0025]
[1779021685755,37.35,78438.18,46.7,-0.50673,0.00019,22.00145]
[1779021690788,37.35,78437.75,46.7,-0.50681,0.00019,22.00125]
[1779021692370,37.36,78438.13,46.7,-0.50674,0.00019,21.99719]
[1779021693269,37.36,78438.67,46.7,-0.50663,0.00019,21.99744]
[1779021693757,37.36,78438.67,46.7,-0.50663,0.00019,21.99744]
[1779021695684,37.36,78441.08,46.7,-0.50617,0.00019,21.99853]
[1779021696155,37.36,78441.08,46.7,-0.50617,0.00019,21.99853]
[1779021697220,37.36,78441.08,46.7,-0.50617,0.00019,21.99853]
[1779021697904,37.36,78441.08,46.7,-0.50617,0.00019,21.99853]
[1779021705469,37.36,78441.11,46.7,-0.50616,0.00019,21.99855]
[1779021712942,37.37,78441.54,46.7,-0.50607,0.00019,21.99874]
[1779021719991,37.38,78439.41,46.7,-0.50648,0.00019,21.99779]
[1779021721727,37.38,78439.41,46.7,-0.50648,0.00019,21.99779]
[1779021728047,37.39,78439.57,46.7,-0.50645,0.00019,21.99786]
[1779021730861,37.39,78440.46,46.7,-0.50627,0.00019,21.99826]
[1779021736104,37.39,78439.11,46.7,-0.50653,0.00019,21.99766]
[1779021740282,37.4,78439.59,46.7,-0.50644,0.00019,21.99788]
[1779021743025,37.4,78441.98,46.7,-0.50597,0.00019,21.99894]
[1779021743356,37.4,78441.98,46.7,-0.50597,0.00019,21.99894]
[1779021743817,37.4,78441.98,46.7,-0.50597,0.00019,21.99894]
[1779021745549,37.4,78442.02,46.7,-0.50597,0.00019,21.99896]
[1779021752215,37.41,78441.97,46.7,-0.50598,0.00019,21.9947]
[1779021757250,37.41,78439.66,46.7,-0.50642,0.00019,21.99368]
[1779021762285,37.41,78439.48,46.7,-0.50645,0.00019,21.9936]
[1779021772356,37.42,78439.48,46.7,-0.50645,0.00019,21.9936]
[1779021773431,37.42,78439.48,46.7,-0.50645,0.00019,21.9936]
[1779021777765,37.42,78439.74,46.7,-0.5064,0.00019,21.99372]
[1779021783433,37.43,78442.78,46.7,-0.50581,0.00019,21.99507]
[1779021790482,37.43,78442.9,46.7,-0.50578,0.00019,21.99512]
[1779021797531,37.43,78443.09,46.7,-0.50575,0.00019,21.9952]
[1779021803573,37.44,78440.34,46.7,-0.50628,0.00019,21.99399]
[1779021808608,37.44,78438.57,46.7,-0.50662,0.00019,21.99319]
[1779021810895,37.44,78438.54,46.7,-0.50662,0.00019,21.99318]
[1779021811289,37.44,78438.61,46.7,-0.50661,0.00019,21.99321]
[1779021811721,37.44,78438.61,46.7,-0.50661,0.00019,21.99321]
[1779021812140,37.44,78438.61,46.7,-0.50661,0.00019,21.98897]
[1779021817676,37.44,78442.95,46.7,-0.50577,0.00019,21.99091]
[1779021822711,37.45,78443.81,46.7,-0.5056,0.00019,21.99128]
[1779021827998,37.45,78444.77,46.7,-0.50542,0.00019,21.99169]
[1779021828937,37.45,78444.77,46.7,-0.50542,0.00019,21.99169]
[1779021832989,37.45,78444.77,46.7,-0.50542,0.00019,21.99169]
[1779021837260,37.45,78446.97,46.7,-0.50499,0.00019,21.99262]
[1779021841846,37.45,78442.37,46.7,-0.50588,0.00019,21.99066]
[1779021846881,37.45,78443.14,46.7,-0.50573,0.00019,21.991]
[1779021852923,37.46,78443.41,46.7,-0.50568,0.00019,21.99111]
[1779021857958,37.46,78443.84,46.7,-0.50559,0.00019,21.9913]
[1779021862993,37.46,78444.05,46.7,-0.50555,0.00019,21.99139]
[1779021869035,37.46,78442.12,46.7,-0.50592,0.00019,21.99055]
[1779021879105,37.47,78442.12,46.7,-0.50592,0.00019,21.98632]
[1779021889175,37.48,78446.25,46.7,-0.50512,0.00019,21.98809]
[1779021889359,37.48,78446.25,46.7,-0.50512,0.00019,21.98809]
[1779021896843,37.48,78451.35,46.7,-0.50414,0.00019,21.99015]
[1779021897754,37.48,78449.89,46.7,-0.50442,0.00019,21.98957]
[1779021898330,37.48,78449.89,46.7,-0.50442,0.00019,21.98957]
[1779021907601,37.48,78448.5,46.7,-0.50469,0.00019,21.98901]
[1779021908210,37.48,78448.5,46.7,-0.50469,0.00019,21.98901]
[1779021909971,37.48,78449.83,46.7,-0.50443,0.00019,21.98955]
[1779021915509,37.48,78452.45,46.7,-0.50393,0.00019,21.99057]
[1779021917797,37.48,78455.21,46.7,-0.50339,0.00019,21.99162]
[1779021917800,37.48,78455.21,46.7,-0.50339,0.00019,21.99162]
[1779021917893,37.48,78455.21,46.7,-0.50339,0.00019,21.99162]
[1779021918378,37.48,78461.61,46.7,-0.50216,0.00019,21.99388]
[1779021919385,37.48,78467.67,46.7,-0.50099,0.00019,21.99584]
[1779021924420,37.48,78468.41,46.7,-0.50084,0.00019,21.99606]
[1779021929455,37.47,78468.91,46.7,-0.50075,0.00019,21.99621]
[1779021931852,37.47,78468.91,46.7,-0.50075,0.00019,21.99621]
[1779021932846,37.47,78468.91,46.7,-0.50075,0.00019,21.99197]
[1779021934762,37.47,78463.86,46.7,-0.50173,0.00019,21.99039]
[1779021934864,37.47,78463.86,46.7,-0.50173,0.00019,21.99039]
[1779021935497,37.47,78456.42,46.7,-0.50316,0.00019,21.98782]
[1779021936758,37.47,78449.94,46.7,-0.50442,0.00019,21.98535]
[1779021942546,37.47,78449.52,46.7,-0.5045,0.00019,21.98518]
[1779021943914,37.47,78449.52,46.7,-0.5045,0.00019,21.98518]
[1779021945567,37.47,78455.49,46.7,-0.50334,0.00019,21.98748]
[1779021948102,37.47,78455.14,46.7,-0.50341,0.00019,21.98735]
[1779021953623,37.47,78455.51,46.7,-0.50334,0.00019,21.98749]
[1779021961018,37.47,78455.39,46.7,-0.50336,0.00019,21.98744]
[1779021961118,37.47,78455.39,46.7,-0.50336,0.00019,21.98744]
[1779021962686,37.47,78449.63,46.7,-0.50448,0.00019,21.98523]
[1779021967721,37.47,78449.82,46.7,-0.50444,0.00019,21.9853]
[1779021968552,37.47,78449.82,46.7,-0.50444,0.00019,21.9853]
[1779021969548,37.47,78451.12,46.7,-0.50419,0.00019,21.98582]
[1779021976311,37.47,78451.24,46.7,-0.50417,0.00019,21.98586]
[1779021983833,37.47,78451.17,46.7,-0.50418,0.00019,21.98583]
[1779021988868,37.47,78450.19,46.7,-0.50437,0.00019,21.98545]
[1779021989488,37.47,78450.19,46.7,-0.50437,0.00019,21.98545]
[1779021992483,37.47,78450.02,46.7,-0.5044,0.00019,21.98538]
[1779021993112,37.47,78450.02,46.7,-0.5044,0.00019,21.98538]
[1779021994484,37.47,78451.52,46.7,-0.50411,0.00019,21.98173]
[1779021996507,37.47,78458.24,46.7,-0.50282,0.00019,21.98424]
[1779022001960,37.47,78457.52,46.7,-0.50296,0.00019,21.98398]
[1779022006995,37.47,78457.97,46.7,-0.50287,0.00019,21.98414]
[1779022009088,37.47,78457.72,46.7,-0.50292,0.00019,21.98405]
[1779022014044,37.47,78452.86,46.7,-0.50386,0.00019,21.98225]
[1779022014370,37.47,78452.86,46.7,-0.50386,0.00019,21.98225]
[1779022017090,37.47,78449.89,46.7,-0.50443,0.00019,21.98109]
[1779022017128,37.47,78449.89,46.7,-0.50443,0.00019,21.98109]
[1779022018686,37.47,78448.53,46.7,-0.50469,0.00019,21.98054]
[1779022023033,37.47,78448.56,46.7,-0.50469,0.00019,21.98055]
[1779022024167,37.47,78448.34,46.7,-0.50473,0.00019,21.98047]
[1779022024258,37.47,78443.81,46.7,-0.50561,0.00019,21.97857]
[1779022027891,37.47,78442.4,46.7,-0.50588,0.00019,21.97796]
[1779022033183,37.47,78442.52,46.7,-0.50585,0.00019,21.97801]
[1779022034894,37.47,78442.33,46.7,-0.50589,0.00019,21.97793]
[1779022040232,37.47,78439.16,46.7,-0.5065,0.00019,21.97652]
[1779022045267,37.48,78439.07,46.7,-0.50652,0.00019,21.97648]
[1779022052317,37.48,78439.61,46.7,-0.50641,0.00019,21.97248]
[1779022053120,37.48,78439.61,46.7,-0.50641,0.00019,21.97248]
[1779022058358,37.48,78444.34,46.7,-0.5055,0.00019,21.97456]
[1779022065407,37.49,78440.29,46.7,-0.50628,0.00019,21.97279]
[1779022070442,37.49,78438.77,46.7,-0.50657,0.00019,21.97211]
[1779022082526,37.5,78437.47,46.7,-0.50682,0.00019,21.97151]
[1779022088568,37.5,78438.29,46.7,-0.50666,0.00019,21.97189]
[1779022093989,37.5,78438.32,46.7,-0.50665,0.00019,21.97191]
[1779022099645,37.51,78437.8,46.7,-0.50675,0.00019,21.97167]
[1779022109715,37.52,78439.09,46.7,-0.5065,0.00019,21.97226]
[1779022111793,37.52,78439.09,46.7,-0.5065,0.00019,21.97226]
[1779022119353,37.52,78438.94,46.7,-0.50653,0.00019,21.96795]
[1779022119398,37.52,78438.94,46.7,-0.50653,0.00019,21.96795]
[1779022119423,37.52,78438.94,46.7,-0.50653,0.00019,21.96796]
[1779022119785,37.52,78433.0,46.7,-0.50767,0.00019,21.96517]
[1779022120799,37.52,78433.0,46.7,-0.50767,0.00019,21.96517]
[1779022121215,37.52,78433.0,46.7,-0.50767,0.00019,21.96517]
[1779022121435,37.52,78433.0,46.7,-0.50767,0.00019,21.96517]
[1779022121470,37.52,78427.14,46.7,-0.50881,0.00019,21.96224]
[1779022121607,37.52,78427.14,46.7,-0.50881,0.00019,21.96224]
[1779022126071,37.52,78422.17,46.7,-0.50976,0.00019,21.95962]
[1779022126073,37.52,78422.17,46.7,-0.50976,0.00019,21.95962]
[1779022131869,37.52,78419.26,46.7,-0.51033,0.00019,21.95803]
[1779022133581,37.52,78419.53,46.7,-0.51028,0.00019,21.95818]
[1779022139935,37.52,78418.72,46.7,-0.51043,0.00019,21.95772]
[1779022141635,37.52,78417.62,46.7,-0.51064,0.00019,21.95711]
[1779022145439,37.52,78417.55,46.7,-0.51066,0.00019,21.95707]
[1779022146974,37.52,78423.66,46.7,-0.50948,0.00019,21.96042]
[1779022152171,37.52,78423.66,46.7,-0.50948,0.00019,21.96042]
[1779022152187,37.52,78423.66,46.7,-0.50948,0.00019,21.96042]
[1779022152190,37.52,78423.66,46.7,-0.50948,0.00019,21.96042]
[1779022158055,37.52,78427.2,46.7,-0.5088,0.00019,21.96227]
[1779022159628,37.52,78427.83,46.7,-0.50867,0.00019,21.96259]
[1779022160192,37.52,78427.83,46.7,-0.50867,0.00019,21.96259]
[1779022160693,37.52,78428.07,46.7,-0.50863,0.00019,21.96272]
[1779022161244,37.52,78428.07,46.7,-0.50863,0.00019,21.96272]
[1779022161472,37.52,78428.07,46.7,-0.50863,0.00019,21.96272]
[1779022161267,37.52,78430.53,46.7,-0.50815,0.00019,21.96396]
[1779022162066,37.52,78430.53,46.7,-0.50815,0.00019,21.96396]
[1779022162431,37.52,78430.53,46.7,-0.50815,0.00019,21.96396]
[1779022162897,37.52,78430.42,46.7,-0.50817,0.00019,21.9639]
[1779022163228,37.52,78430.42,46.7,-0.50817,0.00019,21.9639]
[1779022163329,37.52,78430.33,46.7,-0.50819,0.00019,21.96386]
[1779022164524,37.52,78430.33,46.7,-0.50819,0.00019,21.96386]
[1779022164649,37.52,78430.05,46.7,-0.50824,0.00019,21.96372]
[1779022164781,37.52,78430.05,46.7,-0.50824,0.00019,21.96372]
[1779022165245,37.52,78430.05,46.7,-0.50824,0.00019,21.96372]
[1779022166540,37.52,78427.36,46.7,-0.50876,0.00019,21.96235]
[1779022168125,37.52,78418.9,46.7,-0.5104,0.00019,21.95783]
[1779022174167,37.52,78419.01,46.7,-0.51038,0.00019,21.95364]
[1779022175648,37.52,78418.71,46.7,-0.51044,0.00019,21.95348]
[1779022180314,37.52,78411.89,46.7,-0.51175,0.00019,21.94955]
[1779022180350,37.52,78411.89,46.7,-0.51175,0.00019,21.94955]
[1779022180578,37.52,78410.42,46.7,-0.51204,0.00019,21.94867]
[1779022181216,37.52,78404.95,46.7,-0.51309,0.00019,21.94531]
[1779022182223,37.52,78398.4,46.7,-0.51436,0.00019,21.94108]
[1779022183862,37.52,78398.9,46.7,-0.51426,0.00019,21.94141]
[1779022183866,37.52,78398.9,46.7,-0.51426,0.00019,21.94141]
[1779022185388,37.52,78398.79,46.7,-0.51429,0.00019,21.94134]
[1779022185473,37.52,78397.68,46.7,-0.5145,0.00019,21.9406]
[1779022186395,37.52,78397.68,46.7,-0.5145,0.00019,21.9406]
[1779022189272,37.52,78388.4,46.7,-0.51629,0.00019,21.9342]
[1779022193832,37.52,78388.17,46.7,-0.51634,0.00019,21.93403]
[1779022194060,37.52,78388.17,46.7,-0.51634,0.00019,21.93403]
[1779022196321,37.52,78380.37,46.7,-0.51784,0.00019,21.9283]
[1779022196617,37.52,78380.37,46.7,-0.51784,0.00019,21.9283]
[1779022197244,37.52,78380.37,46.7,-0.51784,0.00019,21.9283]
[1779022197328,37.52,78375.29,46.7,-0.51882,0.00019,21.9244]
[1779022202363,37.52,78376.5,46.7,-0.51859,0.00019,21.92534]
[1779022207398,37.52,78375.25,46.7,-0.51883,0.00019,21.92437]
[1779022212433,37.52,78373.96,46.7,-0.51908,0.00019,21.92335]
[1779022218475,37.52,78373.24,46.7,-0.51922,0.00019,21.92278]
[1779022223510,37.51,78373.22,46.7,-0.51923,0.00019,21.92276]
[1779022229552,37.51,78374.36,46.7,-0.51901,0.00019,21.92366]
[1779022234587,37.51,78377.07,46.7,-0.51849,0.00019,21.92152]
[1779022239622,37.51,78376.49,46.7,-0.5186,0.00019,21.92107]
[1779022245664,37.51,78378.16,46.7,-0.51828,0.00019,21.92235]
[1779022250699,37.51,78380.25,46.7,-0.51788,0.00019,21.92394]
[1779022255734,37.51,78380.36,46.7,-0.51786,0.00019,21.92403]
[1779022261785,37.51,78381.05,46.7,-0.51772,0.00019,21.92455]
[1779022271855,37.51,78381.12,46.7,-0.51771,0.00019,21.9246]
[1779022276890,37.51,78381.12,46.7,-0.51771,0.00019,21.9246]
[1779022279911,37.51,78387.81,46.7,-0.51642,0.00019,21.92951]
[1779022284946,37.51,78389.17,46.7,-0.51615,0.00019,21.93049]
[1779022290078,37.51,78388.78,46.7,-0.51623,0.00019,21.93021]
[1779022291756,37.51,78388.55,46.7,-0.51627,0.00019,21.93005]
[1779022291757,37.51,78388.55,46.7,-0.51627,0.00019,21.93005]
[1779022297030,37.51,78389.95,46.7,-0.51601,0.00019,21.92679]
[1779022299812,37.51,78389.9,46.7,-0.51602,0.00019,21.92676]
[1779022305086,37.51,78388.76,46.7,-0.51624,0.00019,21.92594]
[1779022305691,37.51,78388.76,46.7,-0.51624,0.00019,21.92594]
[1779022312135,37.51,78388.94,46.7,-0.51621,0.00019,21.92607]
[1779022317170,37.5,78388.27,46.7,-0.51634,0.00019,21.92559]
[1779022322206,37.5,78388.49,46.7,-0.5163,0.00019,21.92574]
[1779022329255,37.5,78386.36,46.7,-0.51671,0.00019,21.9242]
[1779022336304,37.5,78386.4,46.7,-0.5167,0.00019,21.92423]
[1779022349395,37.49,78386.17,46.7,-0.51675,0.00019,21.92406]
[1779022359465,37.49,78386.17,46.7,-0.51676,0.00019,21.9198]
[1779022366514,37.49,78386.19,46.7,-0.51676,0.00019,21.91981]
[1779022371550,37.49,78386.26,46.7,-0.51674,0.00019,21.91986]
[1779022376584,37.49,78386.5,46.7,-0.5167,0.00019,21.92003]
[1779022381619,37.48,78386.44,46.7,-0.51671,0.00019,21.91999]
[1779022386654,37.48,78382.59,46.7,-0.51746,0.00019,21.91715]
[1779022387661,37.48,78377.42,46.7,-0.51846,0.00019,21.91323]
[1779022392696,37.48,78373.71,46.7,-0.51917,0.00019,21.91033]
[1779022395718,37.48,78378.24,46.7,-0.5183,0.00019,21.91386]
[1779022398282,37.48,78378.22,46.7,-0.5183,0.00019,21.91385]
[1779022398739,37.48,78372.45,46.7,-0.51942,0.00019,21.90933]
[1779022400753,37.48,78368.15,46.7,-0.52025,0.00019,21.90586]
[1779022405788,37.48,78367.88,46.7,-0.5203,0.00019,21.90564]
[1779022410823,37.48,78367.12,46.7,-0.52045,0.00019,21.90501]
[1779022415858,37.48,78367.95,46.7,-0.52029,0.00019,21.90145]
[1779022420893,37.49,78365.59,46.7,-0.52075,0.00019,21.8995]
[1779022425928,37.49,78366.47,46.7,-0.52058,0.00019,21.90024]
[1779022430963,37.49,78367.48,46.7,-0.52038,0.00019,21.90107]
[1779022437005,37.49,78366.96,46.7,-0.52048,0.00019,21.90065]
[1779022443047,37.49,78366.51,46.7,-0.52056,0.00019,21.90028]
[1779022448082,37.49,78366.31,46.7,-0.5206,0.00019,21.90012]
[1779022453117,37.5,78363.19,46.7,-0.5212,0.00019,21.89751]
[1779022458152,37.5,78363.08,46.7,-0.52122,0.00019,21.89743]
[1779022463187,37.5,78363.19,46.7,-0.5212,0.00019,21.89753]
[1779022467458,37.5,78363.19,46.7,-0.5212,0.00019,21.89753]
[1779022468984,37.5,78362.07,46.7,-0.52141,0.00019,21.89658]
[1779022472343,37.5,78361.81,46.7,-0.52147,0.00019,21.89211]
[1779022477285,37.51,78357.23,46.7,-0.52235,0.00019,21.88817]
[1779022479123,37.51,78357.47,46.7,-0.5223,0.00019,21.88838]
[1779022479212,37.51,78357.47,46.7,-0.5223,0.00019,21.88838]
[1779022482418,37.51,78354.59,46.7,-0.52286,0.00019,21.88585]
[1779022484336,37.51,78360.53,46.7,-0.52171,0.00019,21.89104]
[1779022490378,37.51,78361.53,46.7,-0.52151,0.00019,21.8919]
[1779022493001,37.51,78361.53,46.7,-0.52151,0.00019,21.8919]
[1779022499442,37.52,78360.84,46.7,-0.52165,0.00019,21.89132]
[1779022504478,37.52,78361.99,46.7,-0.52142,0.00019,21.8923]
[1779022510520,37.52,78364.72,46.7,-0.52089,0.00019,21.89461]
[1779022515555,37.52,78364.62,46.7,-0.52091,0.00019,21.89453]
[1779022518600,37.52,78364.65,46.7,-0.5209,0.00019,21.89455]
[1779022518619,37.52,78364.65,46.7,-0.5209,0.00019,21.89455]
[1779022523319,37.52,78365.83,46.7,-0.52068,0.00019,21.89554]
[1779022528646,37.52,78372.93,46.7,-0.5193,0.00019,21.9013]
[1779022533681,37.52,78374.58,46.7,-0.51899,0.00019,21.89835]
[1779022538716,37.52,78374.51,46.7,-0.51901,0.00019,21.89829]
[1779022544758,37.52,78375.08,46.7,-0.5189,0.00019,21.89874]
[1779022549793,37.52,78374.99,46.7,-0.51891,0.00019,21.89867]
[1779022554828,37.52,78375.39,46.7,-0.51884,0.00019,21.89898]
[1779022559863,37.52,78375.3,46.7,-0.51886,0.00019,21.89891]
[1779022569960,37.52,78375.3,46.7,-0.51886,0.00019,21.8989]
[1779022583025,37.51,78375.32,46.7,-0.51885,0.00019,21.89891]
[1779022593095,37.51,78375.32,46.7,-0.51886,0.00019,21.89466]
[1779022599137,37.51,78375.71,46.7,-0.51879,0.00019,21.89496]
[1779022607193,37.51,78375.43,46.7,-0.51884,0.00019,21.89474]
[1779022610969,37.51,78374.62,46.7,-0.519,0.00019,21.89411]
[1779022611203,37.51,78374.66,46.7,-0.51899,0.00019,21.89414]
[1779022611232,37.51,78374.66,46.7,-0.51899,0.00019,21.89414]
[1779022611568,37.51,78374.66,46.7,-0.51899,0.00019,21.89414]
[1779022611595,37.51,78367.86,46.7,-0.5203,0.00019,21.88868]
[1779022612822,37.51,78367.86,46.7,-0.5203,0.00019,21.88868]
[1779022612923,37.51,78361.2,46.7,-0.52159,0.00019,21.88311]
[1779022613244,37.51,78361.2,46.7,-0.52159,0.00019,21.88311]
[1779022613276,37.51,78359.1,46.7,-0.522,0.00019,21.8813]
[1779022614246,37.51,78359.1,46.7,-0.522,0.00019,21.8813]
[1779022614363,37.51,78359.1,46.7,-0.522,0.00019,21.8813]
[1779022614368,37.51,78359.1,46.7,-0.522,0.00019,21.8813]
[1779022614385,37.51,78359.1,46.7,-0.522,0.00019,21.8813]
[1779022614414,37.51,78359.1,46.7,-0.522,0.00019,21.8813]
[1779022614489,37.51,78359.1,46.7,-0.522,0.00019,21.8813]
[1779022614498,37.51,78359.1,46.7,-0.522,0.00019,21.8813]
[1779022614573,37.51,78359.1,46.7,-0.522,0.00019,21.8813]
[1779022614599,37.51,78357.36,46.7,-0.52233,0.00019,21.87979]
[1779022615210,37.51,78357.36,46.7,-0.52233,0.00019,21.87979]
[1779022615761,37.51,78357.36,46.7,-0.52233,0.00019,21.87979]
[1779022616869,37.51,78355.52,46.7,-0.52269,0.00019,21.87818]
[1779022619954,37.52,78352.78,46.7,-0.52321,0.00019,21.87575]
[1779022620952,37.52,78352.71,46.7,-0.52322,0.00019,21.8757]
[1779022622666,37.52,78350.2,46.7,-0.52371,0.00019,21.87344]
[1779022622927,37.52,78350.2,46.7,-0.52371,0.00019,21.87344]
[1779022623344,37.53,78350.0,46.7,-0.52374,0.00019,21.87327]
[1779022623639,37.53,78342.23,46.7,-0.52524,0.00019,21.86603]
[1779022624419,37.53,78342.23,46.7,-0.52524,0.00019,21.86603]
[1779022624521,37.53,78337.43,46.7,-0.52617,0.00019,21.86141]
[1779022627419,37.53,78338.5,46.7,-0.52596,0.00019,21.86244]
[1779022631363,37.53,78331.39,46.7,-0.52734,0.00019,21.85541]
[1779022633081,37.53,78329.95,46.7,-0.52762,0.00019,21.85396]
[1779022638413,37.52,78329.44,46.7,-0.52772,0.00019,21.85344]
[1779022643196,37.52,78327.23,46.7,-0.52814,0.00019,21.85118]
[1779022643209,37.52,78327.23,46.7,-0.52814,0.00019,21.85118]
[1779022646823,37.53,78322.87,46.7,-0.52899,0.00019,21.84665]
[1779022647232,37.53,78322.42,46.7,-0.52907,0.00019,21.84618]
[1779022652511,37.53,78320.92,46.7,-0.52937,0.00019,21.84034]
[1779022657546,37.53,78318.65,46.7,-0.52981,0.00019,21.83793]
[1779022661574,37.53,78313.12,46.7,-0.53087,0.00019,21.83192]
[1779022666609,37.52,78314.6,46.7,-0.53059,0.00019,21.83352]
[1779022669182,37.52,78316.06,46.7,-0.53031,0.00019,21.83511]
[1779022674665,37.53,78317.18,46.7,-0.53009,0.00019,21.83633]
[1779022679700,37.53,78317.43,46.7,-0.53004,0.00019,21.83662]
[1779022680075,37.53,78317.43,46.7,-0.53004,0.00019,21.83662]
[1779022682721,37.53,78322.7,46.7,-0.52902,0.00019,21.84223]
[1779022687756,37.53,78325.48,46.7,-0.52848,0.00019,21.84514]
[1779022693259,37.53,78325.6,46.7,-0.52846,0.00019,21.84526]
[1779022698833,37.53,78326.64,46.7,-0.52826,0.00019,21.84634]
[1779022699287,37.53,78326.64,46.7,-0.52826,0.00019,21.84634]
[1779022706617,37.53,78326.57,46.7,-0.52827,0.00019,21.84627]
[1779022711924,37.53,78327.21,46.7,-0.52816,0.00019,21.84266]
[1779022712948,37.53,78327.21,46.7,-0.52816,0.00019,21.84266]
[1779022718047,37.53,78328.64,46.7,-0.52788,0.00019,21.84413]
[1779022718100,37.53,78328.64,46.7,-0.52788,0.00019,21.84413]
[1779022718107,37.53,78328.64,46.7,-0.52788,0.00019,21.84413]
[1779022719092,37.53,78328.49,46.7,-0.52791,0.00019,21.84397]
[1779022718973,37.53,78329.36,46.7,-0.52774,0.00019,21.84486]
[1779022720988,37.53,78334.56,46.7,-0.52673,0.00019,21.85009]
[1779022727030,37.54,78335.04,46.7,-0.52664,0.00019,21.85059]
[1779022732065,37.55,78334.81,46.7,-0.52667,0.00019,21.85038]
[1779022735862,37.55,78334.77,46.7,-0.52668,0.00019,21.85034]
[1779022741129,37.56,78335.01,46.7,-0.52662,0.00019,21.85062]
[1779022746163,37.56,78335.01,46.7,-0.52662,0.00019,21.85064]
[1779022751198,37.57,78334.96,46.7,-0.52662,0.00019,21.85062]
[1779022756233,37.58,78334.97,46.7,-0.52661,0.00019,21.85065]
[1779022762275,37.58,78335.28,46.7,-0.52654,0.00019,21.85098]
[1779022767310,37.59,78335.98,46.7,-0.5264,0.00019,21.8517]
[1779022772345,37.6,78336.02,46.7,-0.5264,0.00019,21.8475]
[1779022777380,37.61,78335.98,46.7,-0.5264,0.00019,21.84749]
[1779022782415,37.61,78335.98,46.7,-0.52639,0.00019,21.84751]
[1779022786926,37.62,78336.36,46.7,-0.52631,0.00019,21.8479]
[1779022792139,37.62,78336.39,46.7,-0.5263,0.00019,21.84796]
[1779022793125,37.63,78336.42,46.7,-0.52629,0.00019,21.84799]
[1779022798527,37.64,78336.28,46.7,-0.52631,0.00019,21.84789]
[1779022803562,37.64,78336.73,46.7,-0.52621,0.00019,21.84836]
[1779022810446,37.65,78337.04,46.7,-0.52615,0.00019,21.84868]
[1779022810775,37.65,78337.04,46.7,-0.52615,0.00019,21.84868]
[1779022810876,37.66,78332.91,46.7,-0.52694,0.00019,21.84464]
[1779022811451,37.66,78332.91,46.7,-0.52694,0.00019,21.84464]
[1779022811771,37.66,78332.91,46.7,-0.52694,0.00019,21.84464]
[1779022811823,37.66,78327.54,46.7,-0.52797,0.00019,21.83923]
[1779022812881,37.66,78327.54,46.7,-0.52797,0.00019,21.83923]
[1779022813088,37.65,78323.03,46.7,-0.52884,0.00019,21.83458]
[1779022816688,37.65,78323.22,46.7,-0.52881,0.00019,21.83477]
[1779022818668,37.65,78316.96,46.7,-0.53001,0.00019,21.82814]
[1779022823703,37.65,78316.03,46.7,-0.53019,0.00019,21.82714]
[1779022828576,37.65,78315.73,46.7,-0.53025,0.00019,21.82681]
[1779022833773,37.65,78314.51,46.7,-0.53049,0.00019,21.82123]
[1779022837080,37.65,78310.89,46.7,-0.53119,0.00019,21.81726]
[1779022842837,37.65,78306.32,46.7,-0.53207,0.00019,21.81215]
[1779022847872,37.65,78309.94,46.7,-0.53138,0.00019,21.8162]
[1779022852907,37.65,78310.08,46.7,-0.53135,0.00019,21.81635]
[1779022857942,37.65,78310.67,46.7,-0.53124,0.00019,21.817]
[1779022862977,37.65,78311.76,46.7,-0.53103,0.00019,21.8182]
[1779022868015,37.65,78311.45,46.7,-0.53109,0.00019,21.81785]
[1779022873048,37.64,78310.14,46.7,-0.53134,0.00019,21.81639]
[1779022878083,37.64,78309.53,46.7,-0.53146,0.00019,21.8157]
[1779022883118,37.64,78307.03,46.7,-0.53195,0.00019,21.81288]
[1779022886985,37.64,78306.01,46.7,-0.53215,0.00019,21.81172]
[1779022887007,37.64,78306.01,46.7,-0.53215,0.00019,21.81172]
[1779022887133,37.64,78306.01,46.7,-0.53215,0.00019,21.81172]
[1779022887176,37.64,78306.01,46.7,-0.53215,0.00019,21.81172]
[1779022887190,37.63,78301.0,46.7,-0.53311,0.00019,21.80599]
[1779022888271,37.63,78295.56,46.7,-0.53416,0.00019,21.79962]
[1779022890412,37.63,78294.04,46.7,-0.53446,0.00019,21.79781]
[1779022892470,37.63,78293.81,46.7,-0.53451,0.00019,21.79327]
[1779022899230,37.63,78296.96,46.7,-0.5339,0.00019,21.797]
[1779022904265,37.63,78296.8,46.7,-0.53394,0.00019,21.7968]
[1779022909300,37.63,78297.37,46.7,-0.53383,0.00019,21.79747]
[1779022912035,37.63,78298.07,46.7,-0.53369,0.00019,21.79829]
[1779022912359,37.63,78299.17,46.7,-0.53348,0.00019,21.79957]
[1779022912811,37.63,78299.17,46.7,-0.53348,0.00019,21.79957]
[1779022913224,37.63,78299.17,46.7,-0.53348,0.00019,21.79957]
[1779022918363,37.63,78298.2,46.7,-0.53367,0.00019,21.79843]
[1779022923398,37.63,78302.07,46.7,-0.53292,0.00019,21.80292]
[1779022928433,37.63,78302.07,46.7,-0.53292,0.00019,21.80293]
[1779022933468,37.63,78300.07,46.7,-0.53331,0.00019,21.80063]
[1779022935237,37.63,78300.07,46.7,-0.53331,0.00019,21.80063]
[1779022937468,37.63,78295.66,46.7,-0.53416,0.00019,21.79545]
[1779022943742,37.63,78294.3,46.7,-0.53442,0.00019,21.79383]
[1779022947067,37.63,78293.4,46.7,-0.53459,0.00019,21.79276]
[1779022947594,37.63,78291.53,46.7,-0.53495,0.00019,21.79051]
[1779022948178,37.63,78291.53,46.7,-0.53495,0.00019,21.79051]
[1779022948600,37.63,78290.95,46.7,-0.53507,0.00019,21.78981]
[1779022949392,37.63,78290.55,46.7,-0.53514,0.00019,21.78933]
[1779022950278,37.63,78290.55,46.7,-0.53514,0.00019,21.78933]
[1779022950791,37.63,78288.62,46.7,-0.53551,0.00019,21.78698]
[1779022952176,37.63,78288.26,46.7,-0.53558,0.00019,21.78654]
[1779022952196,37.63,78288.26,46.7,-0.53558,0.00019,21.78654]
[1779022952553,37.63,78287.4,46.7,-0.53576,0.00019,21.78122]
[1779022952593,37.63,78287.4,46.7,-0.53576,0.00019,21.78122]
[1779022952603,37.63,78286.14,46.7,-0.536,0.00019,21.77967]
[1779022954617,37.63,78281.8,46.7,-0.53683,0.00019,21.77429]
[1779022959652,37.64,78279.7,46.7,-0.53723,0.00019,21.77168]
[1779022960721,37.64,78279.7,46.7,-0.53723,0.00019,21.77168]
[1779022961984,37.64,78277.27,46.7,-0.5377,0.00019,21.7686]
[1779022962153,37.64,78277.27,46.7,-0.5377,0.00019,21.7686]
[1779022962318,37.64,78277.27,46.7,-0.5377,0.00019,21.7686]
[1779022962167,37.64,78276.52,46.7,-0.53784,0.00019,21.76765]
[1779022962688,37.64,78276.52,46.7,-0.53784,0.00019,21.76765]
[1779022962857,37.64,78276.52,46.7,-0.53784,0.00019,21.76765]
[1779022963019,37.64,78276.52,46.7,-0.53784,0.00019,21.76765]
[1779022963120,37.64,78270.86,46.7,-0.53893,0.00019,21.76034]
[1779022965525,37.64,78267.42,46.7,-0.53959,0.00019,21.75582]
[1779022965695,37.64,78268.3,46.7,-0.53942,0.00019,21.75699]
[1779022967054,37.64,78268.3,46.7,-0.53942,0.00019,21.75699]
[1779022967108,37.64,78268.3,46.7,-0.53942,0.00019,21.75699]
[1779022967524,37.65,78268.68,46.7,-0.53934,0.00019,21.7575]
[1779022972744,37.65,78268.66,46.7,-0.53934,0.00019,21.75751]
[1779022977548,37.66,78269.92,46.7,-0.53909,0.00019,21.75921]
[1779022977612,37.66,78269.92,46.7,-0.53909,0.00019,21.75921]
[1779022979757,37.66,78274.0,46.7,-0.5383,0.00019,21.76454]
[1779022985087,37.66,78276.62,46.7,-0.53779,0.00019,21.76793]
[1779022989915,37.66,78279.96,46.7,-0.53715,0.00019,21.77219]
[1779022990032,37.66,78279.96,46.7,-0.53715,0.00019,21.77219]
[1779022990870,37.67,78284.87,46.7,-0.5362,0.00019,21.77833]
[1779022992064,37.67,78284.87,46.7,-0.5362,0.00019,21.77833]
[1779022992651,37.67,78286.87,46.7,-0.53581,0.00019,21.7808]
[1779022992861,37.67,78286.87,46.7,-0.53581,0.00019,21.7808]
[1779022993194,37.67,78286.87,46.7,-0.53581,0.00019,21.7808]
[1779022993295,37.67,78290.92,46.7,-0.53503,0.00019,21.78573]
[1779022993699,37.67,78290.92,46.7,-0.53503,0.00019,21.78573]
[1779022993891,37.67,78298.68,46.7,-0.53354,0.00019,21.79494]
[1779022995905,37.67,78304.13,46.7,-0.53249,0.00019,21.80123]
[1779023000940,37.67,78299.89,46.7,-0.5333,0.00019,21.79636]
[1779023005975,37.67,78300.18,46.7,-0.53324,0.00019,21.79672]
[1779023008394,37.68,78299.93,46.7,-0.53329,0.00019,21.79643]
[1779023010174,37.68,78300.04,46.7,-0.53327,0.00019,21.79656]
[1779023011221,37.68,78300.11,46.7,-0.53325,0.00019,21.79665]
[1779023011266,37.68,78300.11,46.7,-0.53325,0.00019,21.79665]
[1779023011328,37.68,78300.11,46.7,-0.53325,0.00019,21.79665]
[1779023011358,37.68,78300.11,46.7,-0.53325,0.00019,21.79665]
[1779023011388,37.68,78295.25,46.7,-0.5342,0.00019,21.78668]
[1779023012017,37.68,78291.12,46.7,-0.53499,0.00019,21.78176]
[1779023014031,37.68,78286.47,46.7,-0.53588,0.00019,21.77612]
[1779023014553,37.68,78286.47,46.7,-0.53588,0.00019,21.77612]
[1779023014570,37.68,78286.47,46.7,-0.53588,0.00019,21.77612]
[1779023015038,37.68,78279.95,46.7,-0.53714,0.00019,21.76802]
[1779023016045,37.68,78274.59,46.7,-0.53816,0.00019,21.7612]
[1779023017005,37.68,78274.59,46.7,-0.53816,0.00019,21.7612]
[1779023017052,37.69,78273.16,46.7,-0.53844,0.00019,21.75936]
[1779023018013,37.69,78273.16,46.7,-0.53844,0.00019,21.75936]
[1779023018189,37.69,78273.16,46.7,-0.53844,0.00019,21.75936]
[1779023022088,37.69,78268.73,46.7,-0.53928,0.00019,21.75364]
[1779023024775,37.7,78268.33,46.7,-0.53935,0.00019,21.75314]
[1779023025110,37.7,78270.35,46.7,-0.53896,0.00019,21.75581]
[1779023026948,37.7,78274.0,46.7,-0.53825,0.00019,21.76056]
[1779023027061,37.7,78274.0,46.7,-0.53825,0.00019,21.76056]
[1779023031100,37.71,78277.52,46.7,-0.53757,0.00019,21.76511]
[1779023032266,37.71,78277.3,46.7,-0.53761,0.00019,21.76484]
[1779023032282,37.71,78282.33,46.7,-0.53664,0.00019,21.77118]
[1779023038204,37.71,78283.94,46.7,-0.53633,0.00019,21.77321]
[1779023043239,37.72,78284.17,46.7,-0.53628,0.00019,21.77352]
[1779023048274,37.72,78286.86,46.7,-0.53576,0.00019,21.77685]
[1779023053309,37.73,78284.72,46.7,-0.53616,0.00019,21.77424]
[1779023058345,37.73,78285.78,46.7,-0.53596,0.00019,21.77557]
[1779023063380,37.73,78285.66,46.7,-0.53597,0.00019,21.77544]
[1779023068415,37.74,78286.89,46.7,-0.53573,0.00019,21.77697]
[1779023078485,37.74,78286.6,46.7,-0.53579,0.00019,21.77239]
[1779023081126,37.74,78286.64,46.7,-0.53578,0.00019,21.77244]
[1779023083520,37.75,78291.67,46.7,-0.53481,0.00019,21.77855]
[1779023088555,37.75,78291.45,46.7,-0.53485,0.00019,21.77831]
[1779023091767,37.75,78291.77,46.7,-0.53478,0.00019,21.77871]
[1779023097618,37.76,78293.42,46.7,-0.53446,0.00019,21.78071]
[1779023101100,37.76,78295.59,46.7,-0.53404,0.00019,21.78329]
[1779023102877,37.76,78296.59,46.7,-0.53385,0.00019,21.78447]
[1779023103171,37.76,78296.59,46.7,-0.53385,0.00019,21.78447]
[1779023103224,37.76,78296.59,46.7,-0.53385,0.00019,21.78447]
[1779023103447,37.76,78296.59,46.7,-0.53385,0.00019,21.78447]
[1779023103286,37.77,78296.65,46.7,-0.53383,0.00019,21.78455]
[1779023104667,37.77,78304.12,46.7,-0.5324,0.00019,21.79317]
[1779023108364,37.77,78306.86,46.7,-0.53187,0.00019,21.79627]
[1779023119495,37.77,78306.94,46.7,-0.53185,0.00019,21.79636]
[1779023123800,37.77,78313.27,46.7,-0.53063,0.00019,21.80337]
[1779023129598,37.77,78313.55,46.7,-0.53058,0.00019,21.80368]
[1779023129633,37.77,78313.55,46.7,-0.53058,0.00019,21.80368]
[1779023129659,37.77,78313.55,46.7,-0.53058,0.00019,21.80368]
[1779023130333,37.77,78313.55,46.7,-0.53058,0.00019,21.80368]
[1779023130823,37.77,78314.22,46.7,-0.53045,0.00019,21.8044]
[1779023132219,37.77,78314.25,46.7,-0.53044,0.00019,21.80444]
[1779023138906,37.77,78314.48,46.7,-0.53041,0.00019,21.80042]
[1779023142856,37.77,78318.04,46.7,-0.52972,0.00019,21.80424]
[1779023149984,37.78,78318.84,46.7,-0.52957,0.00019,21.80509]
[1779023155019,37.78,78318.6,46.7,-0.52961,0.00019,21.80484]
[1779023160054,37.78,78321.15,46.7,-0.52912,0.00019,21.80753]
[1779023160555,37.78,78321.15,46.7,-0.52912,0.00019,21.80753]
[1779023166096,37.78,78322.41,46.7,-0.52888,0.00019,21.80884]
[1779023171131,37.77,78325.2,46.7,-0.52835,0.00019,21.81173]
[1779023176167,37.77,78325.27,46.7,-0.52833,0.00019,21.8118]
[1779023184223,37.77,78324.08,46.7,-0.52856,0.00019,21.81057]
[1779023190265,37.77,78324.16,46.7,-0.52855,0.00019,21.81065]
[1779023194373,37.77,78324.16,46.7,-0.52855,0.00019,21.81065]
[1779023194447,37.77,78312.77,46.7,-0.53075,0.00019,21.79428]
[1779023195308,37.77,78301.39,46.7,-0.53293,0.00019,21.78154]
[1779023203364,37.77,78303.33,46.7,-0.53256,0.00019,21.78376]
[1779023205379,37.77,78307.98,46.7,-0.53167,0.00019,21.78899]
[1779023210413,37.77,78306.3,46.7,-0.53199,0.00019,21.78711]
[1779023215448,37.77,78307.0,46.7,-0.53186,0.00019,21.78789]
[1779023215651,37.77,78307.0,46.7,-0.53186,0.00019,21.78789]
[1779023216498,37.77,78307.0,46.7,-0.53186,0.00019,21.78789]
[1779023216526,37.77,78299.65,46.7,-0.53327,0.00019,21.77951]
[1779023217462,37.77,78294.03,46.7,-0.53435,0.00019,21.77293]
[1779023223504,37.76,78292.59,46.7,-0.53463,0.00019,21.7712]
[1779023229546,37.76,78292.08,46.7,-0.53473,0.00019,21.77058]
[1779023230545,37.76,78292.08,46.7,-0.53473,0.00019,21.77058]
[1779023231013,37.76,78292.19,46.7,-0.53471,0.00019,21.77071]
[1779023231933,37.76,78292.19,46.7,-0.53471,0.00019,21.7707]
[1779023232234,37.76,78292.19,46.7,-0.53471,0.00019,21.7707]
[1779023234931,37.76,78292.22,46.7,-0.53471,0.00019,21.77074]
[1779023240623,37.76,78292.35,46.7,-0.53469,0.00019,21.77087]
[1779023246665,37.75,78292.24,46.7,-0.53471,0.00019,21.77073]
[1779023253714,37.75,78292.71,46.7,-0.53463,0.00019,21.767]
[1779023258750,37.75,78292.49,46.7,-0.53468,0.00019,21.76672]
[1779023265093,37.75,78294.72,46.7,-0.53425,0.00019,21.76937]
[1779023265649,37.75,78294.72,46.7,-0.53425,0.00019,21.76937]
[1779023265793,37.75,78294.72,46.7,-0.53425,0.00019,21.76935]
[1779023265851,37.75,78294.72,46.7,-0.53425,0.00019,21.76935]
[1779023265907,37.75,78294.72,46.7,-0.53425,0.00019,21.76935]
[1779023265979,37.75,78294.72,46.7,-0.53425,0.00019,21.76935]
[1779023266069,37.75,78292.99,46.7,-0.53459,0.00019,21.7673]
[1779023266805,37.75,78286.11,46.7,-0.53591,0.00019,21.75899]
[1779023267827,37.75,78286.11,46.7,-0.53591,0.00019,21.75899]
[1779023276997,37.75,78290.26,46.7,-0.53511,0.00019,21.76405]
[1779023286075,37.75,78288.38,46.7,-0.53546,0.00019,21.7618]
[1779023286169,37.75,78288.38,46.7,-0.53546,0.00019,21.7618]
[1779023286945,37.75,78284.28,46.7,-0.53625,0.00019,21.75678]
[1779023288271,37.75,78284.28,46.7,-0.53625,0.00019,21.75678]
[1779023288343,37.75,78284.28,46.7,-0.53625,0.00019,21.75678]
[1779023288381,37.75,78284.28,46.7,-0.53625,0.00019,21.75678]
[1779023288404,37.75,78284.28,46.7,-0.53625,0.00019,21.75678]
[1779023288412,37.75,78284.28,46.7,-0.53625,0.00019,21.75678]
[1779023288464,37.75,78284.28,46.7,-0.53625,0.00019,21.75678]
[1779023288565,37.76,78282.75,46.7,-0.53654,0.00019,21.7549]
[1779023289650,37.76,78282.75,46.7,-0.53654,0.00019,21.7549]
[1779023288960,37.76,78278.42,46.7,-0.53737,0.00019,21.74947]
[1779023290974,37.76,78273.98,46.7,-0.53822,0.00019,21.74383]
[1779023296009,37.77,78274.56,46.7,-0.5381,0.00019,21.74463]
[1779023297176,37.77,78274.56,46.7,-0.5381,0.00019,21.74463]
[1779023297214,37.77,78274.56,46.7,-0.5381,0.00019,21.74463]
[1779023297268,37.77,78274.56,46.7,-0.5381,0.00019,21.74465]
[1779023298023,37.77,78278.56,46.7,-0.53733,0.00019,21.74974]
[1779023301044,37.77,78273.36,46.7,-0.53832,0.00019,21.74313]
[1779023302556,37.77,78273.36,46.7,-0.53832,0.00019,21.74313]
[1779023302614,37.77,78273.36,46.7,-0.53832,0.00019,21.74313]
[1779023302597,37.78,78273.05,46.7,-0.53838,0.00019,21.74275]
[1779023303561,37.78,78273.05,46.7,-0.53838,0.00019,21.74275]
[1779023303660,37.78,78273.05,46.7,-0.53838,0.00019,21.74275]
[1779023305978,37.78,78268.73,46.7,-0.5392,0.00019,21.73715]
[1779023314135,37.79,78271.3,46.7,-0.5387,0.00019,21.73631]
[1779023318779,37.8,78271.74,46.7,-0.53861,0.00019,21.73692]
[1779023323946,37.8,78271.72,46.7,-0.53861,0.00019,21.73691]
[1779023330247,37.82,78273.91,46.7,-0.53817,0.00019,21.73985]
[1779023335282,37.83,78274.13,46.7,-0.53812,0.00019,21.7402]
[1779023341404,37.83,78271.92,46.7,-0.53853,0.00019,21.7374]
[1779023341447,37.83,78271.92,46.7,-0.53853,0.00019,21.7374]
[1779023341704,37.83,78271.92,46.7,-0.53853,0.00019,21.7374]
[1779023349187,37.85,78271.74,46.7,-0.53855,0.00019,21.73725]
[1779023361468,37.87,78272.42,46.7,-0.53838,0.00019,21.73832]
[1779023366503,37.88,78272.23,46.7,-0.53841,0.00019,21.73814]
[1779023371538,37.89,78271.99,46.7,-0.53845,0.00019,21.73362]
[1779023374727,37.9,78271.56,46.7,-0.53853,0.00019,21.7331]
[1779023374828,37.9,78271.6,46.7,-0.53852,0.00019,21.73316]
[1779023380603,37.91,78271.49,46.7,-0.53852,0.00019,21.73309]
[1779023385554,37.91,78271.55,46.7,-0.53851,0.00019,21.73319]
[1779023385638,37.92,78271.5,46.7,-0.53851,0.00019,21.73316]
[1779023390673,37.93,78271.71,46.7,-0.53846,0.00019,21.7335]
[1779023395708,37.94,78269.8,46.7,-0.53881,0.00019,21.73109]
[1779023400743,37.95,78267.25,46.7,-0.53929,0.00019,21.72783]
[1779023406868,37.95,78267.08,46.7,-0.53931,0.00019,21.72765]
[1779023408026,37.96,78267.05,46.7,-0.53931,0.00019,21.72764]
[1779023414841,37.97,78267.09,46.7,-0.53929,0.00019,21.72777]
[1779023419876,37.98,78266.56,46.7,-0.53938,0.00019,21.72712]
[1779023423026,37.98,78266.87,46.7,-0.53932,0.00019,21.72755]
[1779023423041,37.98,78266.87,46.7,-0.53932,0.00019,21.72755]
[1779023423127,37.98,78266.87,46.7,-0.53932,0.00019,21.72756]
[1779023423904,37.98,78271.07,46.7,-0.53851,0.00019,21.73302]
[1779023428939,37.99,78272.84,46.7,-0.53817,0.00019,21.73533]
[1779023433974,37.99,78272.86,46.7,-0.53817,0.00019,21.73112]
[1779023443037,38.0,78272.69,46.7,-0.53818,0.00019,21.73098]
[1779023454114,38.02,78272.59,46.7,-0.53819,0.00019,21.73094]
[1779023461005,38.02,78272.63,46.7,-0.53817,0.00019,21.73102]
[1779023461058,38.02,78272.63,46.7,-0.53817,0.00019,21.73102]
[1779023464187,38.03,78278.23,46.7,-0.53709,0.00019,21.73815]
[1779023465929,38.03,78278.5,46.7,-0.53704,0.00019,21.7385]
[1779023471232,38.03,78281.09,46.7,-0.53654,0.00019,21.74173]
[1779023477279,38.03,78283.17,46.7,-0.53615,0.00019,21.7443]
[1779023483321,38.03,78282.96,46.7,-0.53618,0.00019,21.74404]
[1779023483884,38.03,78282.96,46.7,-0.53618,0.00019,21.74404]
[1779023491356,38.03,78281.96,46.7,-0.53638,0.00019,21.74282]
[1779023498264,38.04,78282.36,46.7,-0.53631,0.00019,21.73904]
[1779023508499,38.03,78282.57,46.7,-0.53627,0.00019,21.73929]
[1779023513534,38.03,78282.74,46.7,-0.53624,0.00019,21.7395]
[1779023520583,38.03,78282.9,46.7,-0.53621,0.00019,21.73969]
[1779023525619,38.03,78284.16,46.7,-0.53596,0.00019,21.74124]
[1779023530655,38.03,78285.13,46.7,-0.53578,0.00019,21.74242]
[1779023535689,38.03,78284.46,46.7,-0.53591,0.00019,21.7416]
[1779023541731,38.03,78285.01,46.7,-0.5358,0.00019,21.74227]
[1779023542692,38.03,78285.01,46.7,-0.5358,0.00019,21.74227]
[1779023543158,38.03,78285.01,46.7,-0.5358,0.00019,21.74227]
[1779023543231,38.03,78285.01,46.7,-0.5358,0.00019,21.74227]
[1779023543292,38.03,78285.01,46.7,-0.5358,0.00019,21.74227]
[1779023543302,38.03,78285.01,46.7,-0.5358,0.00019,21.74227]
[1779023543745,38.03,78279.14,46.7,-0.53692,0.00019,21.73504]
[1779023544237,38.03,78279.14,46.7,-0.53692,0.00019,21.73504]
[1779023544752,38.04,78270.42,46.7,-0.53859,0.00019,21.724]
[1779023545203,38.04,78270.42,46.7,-0.53859,0.00019,21.724]
[1779023545326,38.04,78270.42,46.7,-0.53859,0.00019,21.724]
[1779023545755,38.04,78270.42,46.7,-0.53859,0.00019,21.724]
[1779023545820,38.04,78270.42,46.7,-0.53858,0.00019,21.72401]
[1779023550517,38.04,78270.36,46.7,-0.53859,0.00019,21.72395]
[1779023550771,38.04,78270.36,46.7,-0.53859,0.00019,21.72395]
[1779023550797,38.04,78270.67,46.7,-0.53853,0.00019,21.72436]
[1779023551088,38.04,78270.67,46.7,-0.53853,0.00019,21.72436]
[1779023551804,38.04,78264.95,46.7,-0.53963,0.00019,21.71264]
[1779023552811,38.04,78260.28,46.7,-0.54052,0.00019,21.70644]
[1779023555175,38.04,78260.21,46.7,-0.54053,0.00019,21.70636]
[1779023560867,38.05,78257.91,46.7,-0.54097,0.00019,21.7033]
[1779023562283,38.05,78258.59,46.7,-0.54084,0.00019,21.70422]
[1779023568928,38.05,78255.65,46.7,-0.54139,0.00019,21.70027]
[1779023569421,38.05,78255.65,46.7,-0.54139,0.00019,21.70027]
[1779023569935,38.05,78250.61,46.7,-0.54235,0.00019,21.69336]
[1779023574970,38.06,78249.51,46.7,-0.54256,0.00019,21.69185]
[1779023580975,38.06,78251.68,46.7,-0.54214,0.00019,21.69487]
[1779023586050,38.06,78250.71,46.7,-0.54232,0.00019,21.69355]
[1779023590078,38.06,78246.45,46.7,-0.54313,0.00019,21.68761]
[1779023591169,38.06,78246.45,46.7,-0.54313,0.00019,21.68761]
[1779023591169,38.06,78246.45,46.7,-0.54313,0.00019,21.68761]
[1779023595735,38.06,78245.46,46.7,-0.54332,0.00019,21.68623]
[1779023598026,38.06,78245.39,46.7,-0.54333,0.00019,21.68614]
[1779023598032,38.06,78245.39,46.7,-0.54333,0.00019,21.68614]
[1779023602987,38.06,78245.18,46.7,-0.54337,0.00019,21.68585]
[1779023607993,38.07,78245.01,46.7,-0.5434,0.00019,21.68563]
[1779023608002,38.07,78244.79,46.7,-0.54344,0.00019,21.68532]
[1779023611031,38.07,78244.68,46.7,-0.54346,0.00019,21.68517]
[1779023611037,38.07,78244.68,46.7,-0.54346,0.00019,21.68517]
[1779023616264,38.07,78245.07,46.7,-0.54339,0.00019,21.68146]
[1779023621299,38.07,78241.26,46.7,-0.54412,0.00019,21.67601]
[1779023626334,38.06,78240.47,46.7,-0.54428,0.00019,21.67483]
[1779023632383,38.06,78241.64,46.7,-0.54406,0.00019,21.67651]
[1779023637517,38.06,78241.91,46.7,-0.544,0.00019,21.67692]
[1779023643461,38.07,78242.87,46.7,-0.54381,0.00019,21.67833]
[1779023648496,38.07,78242.87,46.7,-0.54381,0.00019,21.67837]
[1779023653566,38.07,78242.87,46.7,-0.54381,0.00019,21.67837]
[1779023653602,38.07,78242.87,46.7,-0.54381,0.00019,21.67837]
[1779023658718,38.08,78242.85,46.7,-0.54381,0.00019,21.67837]
[1779023664608,38.09,78242.14,46.7,-0.54393,0.00019,21.67743]
[1779023669643,38.09,78240.54,46.7,-0.54423,0.00019,21.67518]
[1779023675686,38.09,78238.81,46.7,-0.54457,0.00019,21.66837]
[1779023680721,38.08,78239.36,46.7,-0.54447,0.00019,21.66913]
[1779023686763,38.08,78238.95,46.7,-0.54456,0.00019,21.66849]
[1779023692805,38.07,78238.49,46.7,-0.54466,0.00019,21.66778]
[1779023697840,38.07,78238.47,46.7,-0.54467,0.00019,21.66771]
[1779023702283,38.06,78236.13,46.7,-0.54512,0.00019,21.66429]
[1779023703761,38.06,78233.3,46.7,-0.54566,0.00019,21.66014]
[1779023704977,38.06,78232.16,46.7,-0.54587,0.00019,21.65845]
[1779023705009,38.06,78232.16,46.7,-0.54587,0.00019,21.65845]
[1779023705033,38.06,78232.16,46.7,-0.54587,0.00019,21.65845]
[1779023705092,38.06,78232.16,46.7,-0.54587,0.00019,21.65845]
[1779023705156,38.06,78231.75,46.7,-0.54595,0.00019,21.65784]
[1779023705178,38.06,78231.75,46.7,-0.54595,0.00019,21.65784]
[1779023705215,38.06,78231.75,46.7,-0.54595,0.00019,21.65784]
[1779023705221,38.06,78231.75,46.7,-0.54595,0.00019,21.65784]
[1779023705313,38.06,78231.75,46.7,-0.54595,0.00019,21.65784]
[1779023705869,38.06,78231.75,46.7,-0.54595,0.00019,21.65784]
[1779023706063,38.06,78231.75,46.7,-0.54595,0.00019,21.65784]
[1779023705896,38.06,78226.29,46.7,-0.54699,0.00019,21.6497]
[1779023706307,38.06,78226.29,46.7,-0.54699,0.00019,21.6497]
[1779023706764,38.06,78226.29,46.7,-0.54699,0.00019,21.6497]
[1779023706774,38.06,78226.29,46.7,-0.54699,0.00019,21.6497]
[1779023706903,38.06,78224.03,46.7,-0.54742,0.00019,21.64629]
[1779023707651,38.06,78224.03,46.7,-0.54742,0.00019,21.64629]
[1779023708036,38.06,78224.03,46.7,-0.54742,0.00019,21.64629]
[1779023708057,38.06,78223.8,46.7,-0.54747,0.00019,21.64594]
[1779023708403,38.06,78223.8,46.7,-0.54747,0.00019,21.64594]
[1779023708432,38.06,78223.8,46.7,-0.54747,0.00019,21.64594]
[1779023708535,38.06,78223.8,46.7,-0.54747,0.00019,21.64594]
[1779023708682,38.06,78223.8,46.7,-0.54747,0.00019,21.64594]
[1779023708886,38.06,78223.8,46.7,-0.54747,0.00019,21.64594]
[1779023708917,38.06,78222.29,46.7,-0.54775,0.00019,21.64365]
[1779023710931,38.06,78217.86,46.7,-0.54859,0.00019,21.63685]
[1779023714483,38.06,78217.66,46.7,-0.54863,0.00019,21.63655]
[1779023716689,38.07,78217.65,46.7,-0.54863,0.00019,21.63653]
[1779023716702,38.07,78217.65,46.7,-0.54863,0.00019,21.63653]
[1779023716974,38.06,78209.01,46.7,-0.55028,0.00019,21.62297]
[1779023717980,38.07,78203.41,46.7,-0.55134,0.00019,21.61399]
[1779023718344,38.07,78203.41,46.7,-0.55134,0.00019,21.61399]
[1779023719219,38.07,78201.54,46.7,-0.5517,0.00019,21.61096]
[1779023719347,38.07,78201.54,46.7,-0.5517,0.00019,21.61096]
[1779023719994,38.07,78203.77,46.7,-0.55127,0.00019,21.61459]
[1779023721523,38.07,78207.11,46.7,-0.55064,0.00019,21.61996]
[1779023724766,38.07,78203.87,46.7,-0.55125,0.00019,21.61477]
[1779023725029,38.07,78202.68,46.7,-0.55148,0.00019,21.61285]
[1779023726049,38.07,78202.68,46.7,-0.55148,0.00019,21.61285]
[1779023732383,38.07,78198.48,46.7,-0.55227,0.00019,21.60604]
[1779023732491,38.07,78198.48,46.7,-0.55227,0.00019,21.60604]
[1779023733085,38.07,78200.74,46.7,-0.55185,0.00019,21.60546]
[1779023734092,38.07,78205.48,46.7,-0.55095,0.00019,21.61314]
[1779023739127,38.08,78205.72,46.7,-0.5509,0.00019,21.61355]
[1779023740600,38.08,78205.41,46.7,-0.55096,0.00019,21.61306]
[1779023740652,38.08,78205.41,46.7,-0.55096,0.00019,21.61306]
[1779023741220,38.08,78205.41,46.7,-0.55095,0.00019,21.61307]
[1779023741812,38.08,78205.41,46.7,-0.55095,0.00019,21.61307]
[1779023747184,38.08,78203.44,46.7,-0.55132,0.00019,21.60994]
[1779023748717,38.08,78203.44,46.7,-0.55132,0.00019,21.60994]
[1779023750206,38.08,78209.97,46.7,-0.55008,0.00019,21.62041]
[1779023752857,38.08,78209.76,46.7,-0.55012,0.00019,21.62009]
[1779023754233,38.09,78201.51,46.7,-0.55168,0.00019,21.60686]
[1779023759268,38.09,78201.57,46.7,-0.55166,0.00019,21.607]
[1779023764834,38.09,78203.66,46.7,-0.55126,0.00019,21.61042]
[1779023770345,38.1,78205.04,46.7,-0.55099,0.00019,21.6127]
[1779023775381,38.1,78205.14,46.7,-0.55097,0.00019,21.61291]
[1779023780416,38.11,78202.42,46.7,-0.55148,0.00019,21.60857]
[1779023785451,38.11,78201.87,46.7,-0.55157,0.00019,21.60773]
[1779023786935,38.11,78201.87,46.7,-0.55157,0.00019,21.60773]
[1779023787031,38.11,78201.89,46.7,-0.55157,0.00019,21.60778]
[1779023791493,38.12,78197.57,46.7,-0.55239,0.00019,21.59648]
[1779023795521,38.12,78192.41,46.7,-0.55337,0.00019,21.58799]
[1779023800556,38.12,78189.79,46.7,-0.55386,0.00019,21.58364]
[1779023804376,38.13,78189.48,46.7,-0.55392,0.00019,21.58313]
[1779023807610,38.13,78184.8,46.7,-0.5548,0.00019,21.57524]
[1779023809624,38.13,78192.28,46.7,-0.55338,0.00019,21.58787]
[1779023811638,38.13,78196.28,46.7,-0.55262,0.00019,21.59451]
[1779023816673,38.13,78195.24,46.7,-0.55281,0.00019,21.59281]
[1779023821708,38.13,78194.84,46.7,-0.55289,0.00019,21.59215]
[1779023825736,38.13,78190.73,46.7,-0.55367,0.00019,21.58532]
[1779023829653,38.13,78190.25,46.7,-0.55376,0.00019,21.58452]
[1779023834799,38.13,78185.65,46.7,-0.55463,0.00019,21.57678]
[1779023836813,38.14,78179.99,46.7,-0.5557,0.00019,21.56708]
[1779023837640,38.14,78179.99,46.7,-0.5557,0.00019,21.56708]
[1779023837797,38.14,78179.99,46.7,-0.5557,0.00019,21.56708]
[1779023837892,38.14,78179.99,46.7,-0.5557,0.00019,21.56708]
[1779023837949,38.14,78179.99,46.7,-0.5557,0.00019,21.56708]
[1779023837966,38.14,78179.99,46.7,-0.5557,0.00019,21.56708]
[1779023837983,38.14,78179.99,46.7,-0.5557,0.00019,21.56708]
[1779023838028,38.14,78179.99,46.7,-0.5557,0.00019,21.56708]
[1779023838150,38.14,78173.09,46.7,-0.55701,0.00019,21.55505]
[1779023839163,38.13,78160.25,46.7,-0.55945,0.00019,21.53204]
[1779023839835,38.14,78151.93,46.7,-0.56102,0.00019,21.51671]
[1779023840335,38.14,78151.93,46.7,-0.56102,0.00019,21.51671]
[1779023840620,38.14,78151.93,46.7,-0.56102,0.00019,21.51671]
[1779023840641,38.14,78151.93,46.7,-0.56102,0.00019,21.51671]
[1779023840662,38.14,78151.93,46.7,-0.56102,0.00019,21.51671]
[1779023840837,38.14,78151.93,46.7,-0.56102,0.00019,21.51671]
[1779023840854,38.14,78151.93,46.7,-0.56102,0.00019,21.51671]
[1779023840905,38.14,78151.93,46.7,-0.56102,0.00019,21.51671]
[1779023840996,38.14,78150.32,46.7,-0.56133,0.00019,21.51372]
[1779023841429,38.14,78150.32,46.7,-0.56133,0.00019,21.51372]
[1779023841447,38.14,78150.32,46.7,-0.56133,0.00019,21.51372]
[1779023841850,38.14,78154.95,46.7,-0.56045,0.00019,21.52234]
[1779023843864,38.14,78159.5,46.7,-0.55958,0.00019,21.53071]
[1779023845447,38.14,78160.33,46.7,-0.55943,0.00019,21.53223]
[1779023846023,38.14,78160.33,46.7,-0.55943,0.00019,21.53223]
[1779023851792,38.14,78160.59,46.7,-0.55937,0.00019,21.53272]
[1779023855303,38.14,78160.52,46.7,-0.5594,0.00019,21.5283]
[1779023857092,38.14,78160.64,46.7,-0.55938,0.00019,21.52852]
[1779023857100,38.14,78160.64,46.7,-0.55938,0.00019,21.52852]
[1779023857106,38.14,78160.64,46.7,-0.55938,0.00019,21.52852]
[1779023857199,38.14,78160.64,46.7,-0.55938,0.00019,21.52852]
[1779023858969,38.14,78166.37,46.7,-0.55829,0.00019,21.53889]
[1779023866020,38.14,78169.26,46.7,-0.55774,0.00019,21.54405]
[1779023867967,38.14,78168.91,46.7,-0.55781,0.00019,21.54342]
[1779023868095,38.14,78168.91,46.7,-0.55781,0.00019,21.54342]
[1779023868241,38.14,78168.91,46.7,-0.55781,0.00019,21.54342]
[1779023869041,38.14,78173.77,46.7,-0.55688,0.00019,21.55202]
[1779023872062,38.14,78177.82,46.7,-0.55612,0.00019,21.55908]
[1779023877083,38.14,78179.53,46.7,-0.55579,0.00019,21.56204]
[1779023882132,38.14,78179.81,46.7,-0.55574,0.00019,21.56252]
[1779023887021,38.14,78181.21,46.7,-0.55548,0.00019,21.56492]
[1779023887200,38.14,78185.61,46.7,-0.55464,0.00019,21.57244]
[1779023887359,38.14,78185.61,46.7,-0.55464,0.00019,21.57244]
[1779023888174,38.14,78192.47,46.7,-0.55334,0.00019,21.58398]
[1779023889745,38.14,78193.7,46.7,-0.55311,0.00019,21.58601]
[1779023895223,38.13,78199.36,46.7,-0.55204,0.00019,21.59527]
[1779023898054,38.13,78199.25,46.7,-0.55207,0.00019,21.59507]
[1779023898055,38.13,78199.25,46.7,-0.55207,0.00019,21.59507]
[1779023899251,38.13,78191.67,46.7,-0.55351,0.00019,21.58255]
[1779023903612,38.13,78191.77,46.7,-0.55348,0.00019,21.58275]
[1779023903673,38.13,78191.77,46.7,-0.55348,0.00019,21.58275]
[1779023908314,38.13,78196.0,46.7,-0.55268,0.00019,21.58977]
[1779023916702,38.13,78196.62,46.7,-0.55258,0.00019,21.58644]
[1779023921197,38.13,78197.03,46.7,-0.55251,0.00019,21.58709]
[1779023921939,38.13,78197.64,46.7,-0.55239,0.00019,21.5881]
[1779023922009,38.13,78197.64,46.7,-0.55239,0.00019,21.5881]
[1779023922110,38.13,78199.73,46.7,-0.55199,0.00019,21.59152]
[1779023925237,38.13,78203.07,46.7,-0.55136,0.00019,21.59695]
[1779023928612,38.13,78206.07,46.7,-0.55079,0.00019,21.60178]
[1779023934496,38.13,78203.42,46.7,-0.55129,0.00019,21.59753]
[1779023939531,38.13,78204.37,46.7,-0.55111,0.00019,21.59907]
[1779023944566,38.13,78207.07,46.7,-0.55059,0.00019,21.6034]
[1779023949601,38.13,78206.69,46.7,-0.55066,0.00019,21.60279]
[1779023954975,38.13,78207.11,46.7,-0.55059,0.00019,21.60346]
[1779023955437,38.13,78207.12,46.7,-0.55058,0.00019,21.60347]
[1779023955643,38.13,78212.24,46.7,-0.54961,0.00019,21.61158]
[1779023957584,38.13,78214.73,46.7,-0.54914,0.00019,21.61548]
[1779023962692,38.13,78215.21,46.7,-0.54905,0.00019,21.61621]
[1779023967727,38.12,78215.23,46.7,-0.54905,0.00019,21.61621]
[1779023973769,38.12,78215.07,46.7,-0.54909,0.00019,21.61164]
[1779023976285,38.12,78214.25,46.7,-0.54925,0.00019,21.61035]
[1779023977797,38.12,78220.01,46.7,-0.54816,0.00019,21.61926]
[1779023979720,38.12,78220.04,46.7,-0.54815,0.00019,21.61931]
[1779023982206,38.12,78219.17,46.7,-0.54831,0.00019,21.61799]
[1779023982665,38.12,78221.8,46.7,-0.54781,0.00019,21.62203]
[1779023982832,38.12,78222.84,46.7,-0.54761,0.00019,21.62361]
[1779023985853,38.12,78227.45,46.7,-0.54674,0.00019,21.63054]
[1779023990062,38.12,78226.0,46.7,-0.54702,0.00019,21.62834]
[1779023990395,38.12,78226.0,46.7,-0.54702,0.00019,21.62834]
[1779023996930,38.11,78225.59,46.7,-0.54711,0.00019,21.62767]
[1779024000776,38.11,78225.63,46.7,-0.5471,0.00019,21.62771]
[1779024000780,38.11,78225.63,46.7,-0.5471,0.00019,21.62771]
[1779024000787,38.11,78225.63,46.7,-0.5471,0.00019,21.62771]
[1779024000820,38.11,78225.63,46.7,-0.5471,0.00019,21.62771]
[1779024000958,38.11,78222.67,46.7,-0.54766,0.00019,21.62322]
[1779024001965,38.11,78217.15,46.7,-0.54871,0.00019,21.61476]
[1779024010021,38.11,78215.74,46.7,-0.54898,0.00019,21.61259]
[1779024010474,38.11,78215.74,46.7,-0.54898,0.00019,21.61259]
[1779024016063,38.11,78210.61,46.7,-0.54996,0.00019,21.60455]
[1779024017369,38.11,78210.61,46.7,-0.54996,0.00019,21.60455]
[1779024019685,38.11,78207.43,46.7,-0.55056,0.00019,21.5995]
[1779024020091,38.11,78206.72,46.7,-0.5507,0.00019,21.59837]
[1779024024961,38.11,78204.57,46.7,-0.5511,0.00019,21.59493]
[1779024025255,38.12,78206.13,46.7,-0.55081,0.00019,21.59744]
[1779024026771,38.12,78207.49,46.7,-0.55055,0.00019,21.59962]
[1779024026975,38.12,78207.49,46.7,-0.55055,0.00019,21.59962]
[1779024027017,38.12,78207.49,46.7,-0.55055,0.00019,21.59962]
[1779024027141,38.12,78205.99,46.7,-0.55083,0.00019,21.59722]
[1779024028148,38.12,78200.32,46.7,-0.55191,0.00019,21.58806]
[1779024032115,38.12,78198.72,46.7,-0.55222,0.00019,21.58116]
[1779024037310,38.12,78199.31,46.7,-0.55211,0.00019,21.58215]
[1779024038361,38.12,78199.31,46.7,-0.55211,0.00019,21.58216]
[1779024039225,38.12,78199.37,46.7,-0.5521,0.00019,21.58222]
[1779024044260,38.11,78199.52,46.7,-0.55209,0.00019,21.58236]
[1779024049295,38.1,78197.85,46.7,-0.55242,0.00019,21.57952]
[1779024054811,38.09,78201.1,46.7,-0.55181,0.00019,21.58478]
[1779024061379,38.08,78200.99,46.7,-0.55185,0.00019,21.58446]
[1779024066414,38.08,78200.96,46.7,-0.55186,0.00019,21.58436]
[1779024067918,38.08,78200.96,46.7,-0.55186,0.00019,21.58436]
[1779024070813,38.07,78205.21,46.7,-0.55106,0.00019,21.59121]
[1779024080287,38.07,78205.25,46.7,-0.55106,0.00019,21.59119]
[1779024083836,38.06,78206.33,46.7,-0.55086,0.00019,21.59287]
[1779024089577,38.06,78210.8,46.7,-0.55001,0.00019,21.59999]
[1779024094612,38.06,78212.3,46.7,-0.54973,0.00019,21.59809]
[1779024100654,38.07,78212.53,46.7,-0.54969,0.00019,21.59848]
[1779024109999,38.07,78212.71,46.7,-0.54965,0.00019,21.59879]
[1779024110010,38.07,78212.71,46.7,-0.54965,0.00019,21.59879]
[1779024116395,38.07,78215.05,46.7,-0.54919,0.00019,21.60251]
[1779024116862,38.08,78216.67,46.7,-0.54888,0.00019,21.60505]
[1779024122808,38.08,78219.26,46.7,-0.54838,0.00019,21.60911]
[1779024126808,38.08,78219.47,46.7,-0.54834,0.00019,21.60946]
[1779024132878,38.09,78221.42,46.7,-0.54796,0.00019,21.61251]
[1779024137913,38.09,78221.89,46.7,-0.54786,0.00019,21.61327]
[1779024138910,38.09,78221.89,46.7,-0.54786,0.00019,21.61327]
[1779024138971,38.09,78221.89,46.7,-0.54786,0.00019,21.61327]
[1779024138973,38.09,78221.89,46.7,-0.54786,0.00019,21.61327]
[1779024139373,38.09,78221.89,46.7,-0.54786,0.00019,21.61327]
[1779024139474,38.1,78225.17,46.7,-0.54723,0.00019,21.61826]
[1779024140147,38.1,78225.17,46.7,-0.54723,0.00019,21.61826]
[1779024140251,38.09,78226.71,46.7,-0.54694,0.00019,21.62058]
[1779024140809,38.09,78226.71,46.7,-0.54694,0.00019,21.62058]
[1779024140934,38.09,78227.41,46.7,-0.54681,0.00019,21.62163]
[1779024145969,38.09,78227.34,46.7,-0.54683,0.00019,21.62149]
[1779024151004,38.09,78230.8,46.7,-0.54618,0.00019,21.62232]
[1779024156858,38.08,78233.33,46.7,-0.54571,0.00019,21.62603]
[1779024157449,38.08,78233.33,46.7,-0.54571,0.00019,21.62603]
[1779024157499,38.08,78233.33,46.7,-0.54571,0.00019,21.62603]
[1779024158282,38.08,78233.33,46.7,-0.54571,0.00019,21.62601]
[1779024158728,38.08,78229.59,46.7,-0.54642,0.00019,21.62047]
[1779024159060,38.08,78225.37,46.7,-0.54723,0.00019,21.61413]
[1779024159811,38.08,78225.37,46.7,-0.54723,0.00019,21.61413]
[1779024160067,38.08,78224.73,46.7,-0.54735,0.00019,21.61317]
[1779024161204,38.08,78224.73,46.7,-0.54735,0.00019,21.61317]
[1779024161305,38.08,78224.22,46.7,-0.54745,0.00019,21.6124]
[1779024167116,38.08,78224.28,46.7,-0.54744,0.00019,21.61247]
[1779024169228,38.08,78224.25,46.7,-0.54744,0.00019,21.61242]
[1779024169317,38.08,78224.25,46.7,-0.54744,0.00019,21.61242]
[1779024169328,38.08,78221.9,46.7,-0.54789,0.00019,21.60884]
[1779024169899,38.08,78221.9,46.7,-0.54789,0.00019,21.60884]
[1779024170137,38.08,78222.39,46.7,-0.5478,0.00019,21.6096]
[1779024176179,38.08,78222.17,46.7,-0.54784,0.00019,21.60924]
[1779024182221,38.08,78221.57,46.7,-0.54796,0.00019,21.60831]
[1779024186809,38.08,78221.15,46.7,-0.54804,0.00019,21.60766]
[1779024196319,38.07,78224.78,46.7,-0.54735,0.00019,21.61315]
[1779024202361,38.07,78222.7,46.7,-0.54775,0.00019,21.60997]
[1779024208403,38.07,78222.59,46.7,-0.54778,0.00019,21.60978]
[1779024212702,38.07,78222.87,46.7,-0.54773,0.00019,21.61021]
[1779024212801,38.07,78222.87,46.7,-0.54774,0.00019,21.6059]
[1779024214216,38.07,78222.87,46.7,-0.54774,0.00019,21.6059]
[1779024219480,38.07,78222.73,46.7,-0.54776,0.00019,21.60573]
[1779024224515,38.08,78222.11,46.7,-0.54787,0.00019,21.60482]
[1779024229550,38.08,78223.36,46.7,-0.54763,0.00019,21.60676]
[1779024230699,38.08,78222.59,46.7,-0.54777,0.00019,21.6056]
[1779024230862,38.08,78222.59,46.7,-0.54777,0.00019,21.6056]
[1779024231225,38.08,78222.59,46.7,-0.54777,0.00019,21.6056]
[1779024231564,38.08,78218.3,46.7,-0.54859,0.00019,21.59902]
[1779024233578,38.08,78212.45,46.7,-0.5497,0.00019,21.5899]
[1779024238613,38.08,78212.77,46.7,-0.54964,0.00019,21.59041]
[1779024243648,38.08,78213.26,46.7,-0.54955,0.00019,21.59119]
[1779024248683,38.08,78213.03,46.7,-0.54959,0.00019,21.59084]
[1779024250649,38.08,78213.03,46.7,-0.54959,0.00019,21.59084]
[1779024259174,38.09,78212.81,46.7,-0.54963,0.00019,21.59051]
[1779024263374,38.09,78211.19,46.7,-0.54993,0.00019,21.58797]
[1779024268823,38.09,78211.01,46.7,-0.54996,0.00019,21.58772]
[1779024273858,38.09,78210.67,46.7,-0.55004,0.00019,21.58289]
[1779024278894,38.09,78209.13,46.7,-0.55033,0.00019,21.58047]
[1779024283615,38.09,78209.06,46.7,-0.55034,0.00019,21.58036]
[1779024283661,38.09,78209.06,46.7,-0.55034,0.00019,21.58036]
[1779024283695,38.09,78209.06,46.7,-0.55034,0.00019,21.58036]
[1779024284513,38.09,78209.06,46.7,-0.55034,0.00019,21.58036]
[1779024284528,38.09,78209.06,46.7,-0.55034,0.00019,21.58036]
[1779024284700,38.1,78205.56,46.7,-0.55101,0.00019,21.57478]
[1779024284734,38.1,78205.56,46.7,-0.55101,0.00019,21.57478]
[1779024285630,38.1,78211.32,46.7,-0.54991,0.00019,21.58396]
[1779024286427,38.1,78211.32,46.7,-0.54991,0.00019,21.58396]
[1779024286521,38.1,78217.14,46.7,-0.5488,0.00019,21.59307]
[1779024288419,38.1,78219.56,46.7,-0.54834,0.00019,21.59681]
[1779024288907,38.1,78219.71,46.7,-0.54831,0.00019,21.59705]
[1779024289278,38.1,78215.47,46.7,-0.54912,0.00019,21.59049]
[1779024289971,38.1,78210.75,46.7,-0.55001,0.00019,21.58308]
[1779024295008,38.1,78210.33,46.7,-0.55009,0.00019,21.58242]
[1779024300439,38.1,78209.99,46.7,-0.55016,0.00019,21.58189]
[1779024302055,38.1,78214.14,46.7,-0.54937,0.00019,21.58843]
[1779024308097,38.1,78214.32,46.7,-0.54933,0.00019,21.58873]
[1779024317162,38.1,78214.93,46.7,-0.54921,0.00019,21.5897]
[1779024322811,38.1,78215.31,46.7,-0.54914,0.00019,21.59029]
[1779024328239,38.1,78216.14,46.7,-0.54898,0.00019,21.5916]
[1779024338309,38.11,78216.14,46.7,-0.54899,0.00019,21.58732]
[1779024343344,38.11,78216.1,46.7,-0.54899,0.00019,21.58727]
[1779024351601,38.11,78216.69,46.7,-0.54888,0.00019,21.58819]
[1779024351605,38.11,78216.69,46.7,-0.54888,0.00019,21.58819]
[1779024351656,38.11,78216.69,46.7,-0.54888,0.00019,21.58819]
[1779024357442,38.11,78216.69,46.7,-0.54888,0.00019,21.58821]
[1779024367678,38.11,78216.69,46.7,-0.54888,0.00019,21.58821]
[1779024368210,38.11,78216.69,46.7,-0.54887,0.00019,21.58822]
[1779024368520,38.11,78217.48,46.7,-0.54872,0.00019,21.58945]
[1779024373555,38.11,78221.01,46.7,-0.54805,0.00019,21.59488]
[1779024378590,38.11,78221.69,46.7,-0.54792,0.00019,21.59591]
[1779024383718,38.11,78221.73,46.7,-0.54792,0.00019,21.59596]
[1779024387235,38.11,78223.24,46.7,-0.54763,0.00019,21.59825]
[1779024391296,38.1,78223.9,46.7,-0.54751,0.00019,21.59923]
[1779024393810,38.1,78224.67,46.7,-0.54737,0.00019,21.59608]
[1779024399737,38.1,78225.41,46.7,-0.54724,0.00019,21.59718]
[1779024404772,38.1,78225.42,46.7,-0.54724,0.00019,21.59717]
[1779024410814,38.1,78227.64,46.7,-0.54682,0.00019,21.60048]
[1779024411033,38.1,78227.64,46.7,-0.54682,0.00019,21.60048]
[1779024411821,38.1,78231.82,46.7,-0.54602,0.00019,21.6067]
[1779024413158,38.1,78231.82,46.7,-0.54602,0.00019,21.6067]
[1779024417240,38.09,78234.13,46.7,-0.54559,0.00019,21.61008]
[1779024418235,38.09,78234.09,46.7,-0.5456,0.00019,21.61001]
[1779024423296,38.09,78234.99,46.7,-0.54543,0.00019,21.6113]
[1779024427559,38.08,78236.47,46.7,-0.54515,0.00019,21.61343]
[1779024432393,38.08,78237.01,46.7,-0.54505,0.00019,21.61419]
[1779024433976,38.08,78241.55,46.7,-0.54419,0.00019,21.62072]
[1779024439554,38.08,78241.34,46.7,-0.54423,0.00019,21.62041]
[1779024445054,38.07,78244.87,46.7,-0.54357,0.00019,21.62536]
[1779024448195,38.07,78246.3,46.7,-0.5433,0.00019,21.62737]
[1779024454270,38.07,78249.07,46.7,-0.54277,0.00019,21.627]
[1779024454624,38.07,78249.07,46.7,-0.54277,0.00019,21.627]
[1779024456130,38.07,78253.47,46.7,-0.54193,0.00019,21.63311]
[1779024462172,38.08,78253.77,46.7,-0.54187,0.00019,21.63355]
[1779024467207,38.08,78252.0,46.7,-0.5422,0.00019,21.63113]
[1779024472242,38.08,78252.51,46.7,-0.5421,0.00019,21.63186]
[1779024477277,38.09,78252.83,46.7,-0.54203,0.00019,21.63232]
[1779024482312,38.09,78252.76,46.7,-0.54204,0.00019,21.63224]
[1779024488355,38.09,78250.96,46.7,-0.54238,0.00019,21.62978]
[1779024494397,38.08,78247.94,46.7,-0.54297,0.00019,21.62551]
[1779024495424,38.08,78247.94,46.7,-0.54297,0.00019,21.62551]
[1779024495426,38.08,78247.94,46.7,-0.54297,0.00019,21.62551]
[1779024498544,38.08,78247.94,46.7,-0.54297,0.00019,21.6255]
[1779024498550,38.08,78247.94,46.7,-0.54297,0.00019,21.6255]
[1779024505511,38.07,78245.8,46.7,-0.5434,0.00019,21.6224]
[1779024506662,38.07,78245.8,46.7,-0.5434,0.00019,21.6224]
[1779024506663,38.07,78245.8,46.7,-0.5434,0.00019,21.6224]
[1779024511680,38.07,78243.47,46.7,-0.54386,0.00019,21.61474]
[1779024517595,38.06,78240.15,46.7,-0.5445,0.00019,21.60994]
[1779024522630,38.06,78238.8,46.7,-0.54477,0.00019,21.60796]
[1779024529679,38.05,78239.21,46.7,-0.5447,0.00019,21.60851]
[1779024535721,38.05,78239.03,46.7,-0.54474,0.00019,21.60822]
[1779024541763,38.05,78238.92,46.7,-0.54476,0.00019,21.60804]
[1779024547807,38.04,78238.93,46.7,-0.54476,0.00019,21.60803]
[1779024553848,38.04,78237.87,46.7,-0.54497,0.00019,21.60647]
[1779024556869,38.04,78243.94,46.7,-0.54381,0.00019,21.61519]
[1779024561821,38.04,78246.07,46.7,-0.5434,0.00019,21.6182]
[1779024563591,38.04,78246.7,46.7,-0.54328,0.00019,21.61911]
[1779024565124,38.04,78247.72,46.7,-0.54308,0.00019,21.62056]
[1779024565129,38.04,78247.72,46.7,-0.54308,0.00019,21.62056]
[1779024570463,38.05,78251.23,46.7,-0.54241,0.00019,21.62549]
[1779024570468,38.05,78251.23,46.7,-0.54241,0.00019,21.62549]
[1779024576002,38.05,78252.95,46.7,-0.54208,0.00019,21.6236]
[1779024581037,38.05,78255.29,46.7,-0.54163,0.00019,21.62684]
[1779024586072,38.06,78255.4,46.7,-0.54161,0.00019,21.62701]
[1779024592114,38.06,78255.65,46.7,-0.54155,0.00019,21.62738]
[1779024594389,38.06,78255.66,46.7,-0.54155,0.00019,21.62739]
[1779024594461,38.06,78255.66,46.7,-0.54155,0.00019,21.62739]
[1779024594912,38.06,78256.01,46.7,-0.54148,0.00019,21.62788]
[1779024595135,38.06,78261.5,46.7,-0.54043,0.00019,21.63528]
[1779024599545,38.07,78266.05,46.7,-0.53956,0.00019,21.64134]
[1779024605757,38.07,78266.09,46.7,-0.53954,0.00019,21.64142]
[1779024611744,38.08,78268.32,46.7,-0.53911,0.00019,21.64438]
[1779024611744,38.08,78268.32,46.7,-0.53911,0.00019,21.64438]
[1779024611776,38.08,78268.32,46.7,-0.53911,0.00019,21.64438]
[1779024611847,38.08,78268.32,46.7,-0.5391,0.00019,21.6444]
[1779024614268,38.08,78263.85,46.7,-0.53995,0.00019,21.63856]
[1779024619578,38.09,78264.19,46.7,-0.53989,0.00019,21.63903]
[1779024619633,38.09,78257.02,46.7,-0.54126,0.00019,21.62944]
[1779024620726,38.09,78257.02,46.7,-0.54126,0.00019,21.62944]
[1779024620826,38.08,78245.87,46.7,-0.54339,0.00019,21.61401]
[1779024621483,38.08,78239.53,46.7,-0.5446,0.00019,21.60496]
[1779024622408,38.08,78235.12,46.7,-0.54544,0.00019,21.59854]
[1779024624419,38.08,78234.59,46.7,-0.54554,0.00019,21.59776]
[1779024631387,38.08,78233.89,46.7,-0.5457,0.00019,21.59239]
[1779024636423,38.08,78233.1,46.7,-0.54585,0.00019,21.5912]
[1779024642465,38.07,78233.18,46.7,-0.54584,0.00019,21.59129]
[1779024649514,38.07,78234.29,46.7,-0.54563,0.00019,21.5929]
[1779024654550,38.07,78234.49,46.7,-0.5456,0.00019,21.59317]
[1779024662606,38.06,78234.37,46.7,-0.54563,0.00019,21.59296]
[1779024669655,38.06,78234.22,46.7,-0.54566,0.00019,21.59271]
[1779024674692,38.06,78234.08,46.7,-0.54569,0.00019,21.59249]
[1779024679727,38.06,78233.41,46.7,-0.54582,0.00019,21.59149]
[1779024684770,38.06,78242.71,46.7,-0.54404,0.00019,21.60499]
[1779024685838,38.06,78242.71,46.7,-0.54404,0.00019,21.60499]
[1779024687312,38.06,78244.08,46.7,-0.54378,0.00019,21.60694]
[1779024687316,38.06,78244.08,46.7,-0.54378,0.00019,21.60694]
[1779024692826,38.05,78245.98,46.7,-0.54343,0.00019,21.60529]
[1779024693703,38.05,78245.98,46.7,-0.54343,0.00019,21.60529]
[1779024699875,38.06,78249.94,46.7,-0.54267,0.00019,21.6109]
[1779024704910,38.06,78251.63,46.7,-0.54234,0.00019,21.61328]
[1779024709945,38.07,78247.9,46.7,-0.54304,0.00019,21.60812]
[1779024714980,38.07,78248.15,46.7,-0.54299,0.00019,21.60851]
[1779024721024,38.08,78247.73,46.7,-0.54306,0.00019,21.60797]
[1779024722031,38.08,78243.05,46.7,-0.54395,0.00019,21.60136]
[1779024723729,38.08,78242.06,46.7,-0.54414,0.00019,21.59995]
[1779024728961,38.08,78241.25,46.7,-0.5443,0.00019,21.59876]
[1779024731094,38.08,78235.24,46.7,-0.54545,0.00019,21.59004]
[1779024736129,38.07,78231.37,46.7,-0.5462,0.00019,21.58432]
[1779024736764,38.07,78231.37,46.7,-0.5462,0.00019,21.58432]
[1779024736800,38.07,78231.37,46.7,-0.5462,0.00019,21.58432]
[1779024736802,38.07,78231.37,46.7,-0.5462,0.00019,21.58432]
[1779024737136,38.07,78226.09,46.7,-0.5472,0.00019,21.57642]
[1779024743178,38.07,78224.89,46.7,-0.54743,0.00019,21.57461]
[1779024753248,38.08,78225.07,46.7,-0.54741,0.00019,21.57059]
[1779024758284,38.08,78227.05,46.7,-0.54703,0.00019,21.57358]
[1779024763319,38.08,78225.0,46.7,-0.54742,0.00019,21.5705]
[1779024768354,38.08,78224.99,46.7,-0.54742,0.00019,21.57049]
[1779024773389,38.08,78226.04,46.7,-0.54722,0.00019,21.57209]
[1779024779431,38.08,78226.28,46.7,-0.54717,0.00019,21.57246]
[1779024784466,38.08,78226.27,46.7,-0.54717,0.00019,21.57246]
[1779024789501,38.08,78226.22,46.7,-0.54718,0.00019,21.57239]
[1779024794536,38.08,78224.99,46.7,-0.54741,0.00019,21.57054]
[1779024797537,38.08,78223.07,46.7,-0.54778,0.00019,21.56763]
[1779024797539,38.08,78223.07,46.7,-0.54778,0.00019,21.56763]
[1779024797602,38.08,78223.07,46.7,-0.54778,0.00019,21.56763]
[1779024797691,38.08,78223.07,46.7,-0.54778,0.00019,21.56763]
[1779024798239,38.08,78221.79,46.7,-0.54802,0.00019,21.56568]
[1779024798854,38.08,78221.79,46.7,-0.54802,0.00019,21.56568]
[1779024804633,38.08,78218.72,46.7,-0.54861,0.00019,21.56092]
[1779024805613,38.08,78222.93,46.7,-0.54781,0.00019,21.56737]
[1779024810648,38.08,78225.75,46.7,-0.54727,0.00019,21.57164]
[1779024816690,38.07,78227.5,46.7,-0.54696,0.00019,21.56991]
[1779024821725,38.07,78227.78,46.7,-0.54692,0.00019,21.57027]
[1779024828000,38.06,78227.5,46.7,-0.54697,0.00019,21.56981]
[1779024828018,38.06,78233.9,46.7,-0.54575,0.00019,21.57932]
[1779024829154,38.06,78233.9,46.7,-0.54575,0.00019,21.57932]
[1779024830724,38.06,78232.45,46.7,-0.54603,0.00019,21.57717]
[1779024830996,38.06,78232.45,46.7,-0.54603,0.00019,21.57717]
[1779024836830,38.06,78233.42,46.7,-0.54585,0.00019,21.57859]
[1779024838357,38.06,78233.42,46.7,-0.54585,0.00019,21.57859]
[1779024843879,38.06,78232.95,46.7,-0.54594,0.00019,21.57787]
[1779024848914,38.05,78232.98,46.7,-0.54594,0.00019,21.57791]
[1779024853949,38.05,78232.98,46.7,-0.54594,0.00019,21.57789]
[1779024856225,38.05,78232.98,46.7,-0.54594,0.00019,21.57789]
[1779024856997,38.05,78233.28,46.7,-0.54588,0.00019,21.57833]
[1779024857450,38.05,78234.0,46.7,-0.54575,0.00019,21.57939]
[1779024863012,38.05,78236.61,46.7,-0.54525,0.00019,21.5832]
[1779024868047,38.05,78238.31,46.7,-0.54493,0.00019,21.58566]
[1779024868507,38.05,78238.31,46.7,-0.54493,0.00019,21.58566]
[1779024869105,38.05,78238.31,46.7,-0.54493,0.00019,21.58566]
[1779024877313,38.04,78238.34,46.7,-0.54494,0.00019,21.58136]
[1779024880191,38.04,78237.56,46.7,-0.54509,0.00019,21.58022]
[1779024886173,38.04,78238.24,46.7,-0.54496,0.00019,21.58118]
[1779024888811,38.04,78238.7,46.7,-0.54488,0.00019,21.58184]
[1779024890201,38.04,78249.54,46.7,-0.5428,0.00019,21.59728]
[1779024890535,38.04,78249.54,46.7,-0.5428,0.00019,21.59728]
[1779024890541,38.04,78249.54,46.7,-0.5428,0.00019,21.59728]
[1779024896243,38.05,78252.12,46.7,-0.5423,0.00019,21.60091]
[1779024901278,38.05,78253.55,46.7,-0.54202,0.00019,21.60291]
[1779024902691,38.05,78254.28,46.7,-0.54188,0.00019,21.60392]
[1779024902877,38.05,78254.28,46.7,-0.54188,0.00019,21.60392]
[1779024903292,38.05,78262.15,46.7,-0.54037,0.00019,21.61458]
[1779024904299,38.05,78267.1,46.7,-0.53942,0.00019,21.62112]
[1779024905607,38.05,78268.72,46.7,-0.53911,0.00019,21.62324]
[1779024912199,38.05,78273.73,46.7,-0.53815,0.00019,21.62968]
[1779024912222,38.05,78273.73,46.7,-0.53815,0.00019,21.62968]
[1779024912701,38.05,78274.35,46.7,-0.53804,0.00019,21.63047]
[1779024912764,38.05,78274.35,46.7,-0.53804,0.00019,21.63047]
[1779024914711,38.05,78278.93,46.7,-0.53716,0.00019,21.63624]
[1779024920032,38.05,78283.43,46.7,-0.5363,0.00019,21.64182]
[1779024920229,38.05,78283.43,46.7,-0.5363,0.00019,21.64182]
[1779024925446,38.05,78280.37,46.7,-0.53688,0.00019,21.63804]
[1779024930481,38.05,78281.46,46.7,-0.53667,0.00019,21.6394]
[1779024931354,38.05,78281.46,46.7,-0.53667,0.00019,21.6394]
[1779024931764,38.05,78281.46,46.7,-0.53667,0.00019,21.6394]
[1779024937583,38.05,78281.47,46.7,-0.53668,0.00019,21.63511]
[1779024938537,38.05,78285.47,46.7,-0.53591,0.00019,21.64002]
[1779024944334,38.05,78284.77,46.7,-0.53605,0.00019,21.63918]
[1779024944702,38.05,78284.72,46.7,-0.53605,0.00019,21.63912]
[1779024950621,38.05,78285.95,46.7,-0.53582,0.00019,21.64062]
[1779024955656,38.05,78283.82,46.7,-0.53623,0.00019,21.63802]
[1779024960691,38.05,78285.63,46.7,-0.53588,0.00019,21.64024]
[1779024962602,38.05,78285.63,46.7,-0.53588,0.00019,21.64024]
[1779024962705,38.05,78285.62,46.7,-0.53588,0.00019,21.64022]
[1779024963645,38.05,78285.62,46.7,-0.53588,0.00019,21.64022]
[1779024963672,38.05,78285.62,46.7,-0.53588,0.00019,21.64022]
[1779024964127,38.05,78285.62,46.7,-0.53588,0.00019,21.64022]
[1779024965266,38.05,78285.62,46.7,-0.53588,0.00019,21.64022]
[1779024965345,38.05,78285.62,46.7,-0.53588,0.00019,21.64022]
[1779024970761,38.05,78285.61,46.7,-0.53588,0.00019,21.64021]
[1779024973325,38.05,78287.55,46.7,-0.53551,0.00019,21.64256]
[1779024973667,38.05,78290.77,46.7,-0.53489,0.00019,21.64642]
[1779024974596,38.05,78291.83,46.7,-0.53469,0.00019,21.64768]
[1779024978232,38.05,78295.03,46.7,-0.53407,0.00019,21.65146]
[1779024978333,38.06,78295.25,46.7,-0.53403,0.00019,21.65172]
[1779024983852,38.05,78295.37,46.7,-0.53401,0.00019,21.65184]
[1779024989894,38.05,78295.31,46.7,-0.53403,0.00019,21.65174]
[1779024996943,38.04,78295.18,46.7,-0.53407,0.00019,21.64725]
[1779025001978,38.03,78295.74,46.7,-0.53397,0.00019,21.64789]
[1779025007013,38.03,78295.75,46.7,-0.53397,0.00019,21.64787]
[1779025012050,38.03,78295.98,46.7,-0.53393,0.00019,21.64812]
[1779025017085,38.02,78300.49,46.7,-0.53307,0.00019,21.65331]
[1779025021114,38.02,78305.33,46.7,-0.53214,0.00019,21.65879]
[1779025026149,38.02,78304.48,46.7,-0.53231,0.00019,21.65784]
[1779025031585,38.02,78304.48,46.7,-0.53231,0.00019,21.65784]
[1779025037226,38.02,78304.65,46.7,-0.53227,0.00019,21.65803]
[1779025043268,38.02,78304.84,46.7,-0.53223,0.00019,21.65825]
[1779025049310,38.03,78304.94,46.7,-0.53221,0.00019,21.65837]
[1779025054345,38.03,78304.65,46.7,-0.53228,0.00019,21.65375]
[1779025059380,38.03,78305.24,46.7,-0.53216,0.00019,21.65442]
[1779025064416,38.03,78306.07,46.7,-0.532,0.00019,21.65535]
[1779025069450,38.03,78305.82,46.7,-0.53205,0.00019,21.65508]
[1779025074485,38.03,78305.25,46.7,-0.53216,0.00019,21.65445]
[1779025079520,38.03,78305.74,46.7,-0.53206,0.00019,21.655]
[1779025085562,38.03,78306.84,46.7,-0.53185,0.00019,21.65623]
[1779025090597,38.03,78311.23,46.7,-0.53101,0.00019,21.66107]
[1779025092681,38.03,78312.39,46.7,-0.53078,0.00019,21.66233]
[1779025093850,38.03,78314.42,46.7,-0.53039,0.00019,21.66452]
[1779025093853,38.03,78314.42,46.7,-0.53039,0.00019,21.66452]
[1779025094625,38.03,78306.44,46.7,-0.53193,0.00019,21.65578]
[1779025095632,38.03,78298.36,46.7,-0.53348,0.00019,21.64661]
[1779025097309,38.03,78298.36,46.7,-0.53348,0.00019,21.64661]
[1779025102681,38.03,78296.03,46.7,-0.53393,0.00019,21.6439]
[1779025108723,38.03,78296.79,46.7,-0.53378,0.00019,21.64478]
[1779025113758,38.03,78295.86,46.7,-0.53397,0.00019,21.63939]
[1779025119800,38.03,78295.79,46.7,-0.53399,0.00019,21.63931]
[1779025124835,38.03,78295.78,46.7,-0.53399,0.00019,21.63929]
[1779025129873,38.03,78295.85,46.7,-0.53398,0.00019,21.63938]
[1779025133208,38.03,78295.47,46.7,-0.53405,0.00019,21.63893]
[1779025133316,38.03,78295.47,46.7,-0.53405,0.00019,21.63893]
[1779025133486,38.03,78295.47,46.7,-0.53405,0.00019,21.63893]
[1779025133386,38.03,78295.47,46.7,-0.53405,0.00019,21.63893]
[1779025133567,38.03,78295.47,46.7,-0.53405,0.00019,21.63893]
[1779025133786,38.03,78295.47,46.7,-0.53405,0.00019,21.63893]
[1779025134105,38.03,78295.47,46.7,-0.53405,0.00019,21.63893]
[1779025134275,38.03,78295.47,46.7,-0.53405,0.00019,21.63893]
[1779025134352,38.03,78285.08,46.7,-0.53604,0.00019,21.62651]
[1779025134845,38.03,78285.08,46.7,-0.53604,0.00019,21.62651]
[1779025134910,38.03,78278.79,46.7,-0.53725,0.00019,21.61872]
[1779025137348,38.03,78279.46,46.7,-0.53712,0.00019,21.61955]
[1779025142900,38.02,78280.5,46.7,-0.53693,0.00019,21.62084]
[1779025148002,38.02,78281.07,46.7,-0.53682,0.00019,21.62154]
[1779025150140,38.02,78281.07,46.7,-0.53682,0.00019,21.62154]
[1779025153656,38.02,78278.65,46.7,-0.53728,0.00019,21.61852]
[1779025158992,38.02,78278.84,46.7,-0.53725,0.00019,21.61875]
[1779025160928,38.02,78278.98,46.7,-0.53722,0.00019,21.61892]
[1779025167137,38.02,78279.01,46.7,-0.53722,0.00019,21.61895]
[1779025170064,38.02,78279.04,46.7,-0.53721,0.00019,21.61899]
[1779025176200,38.02,78279.15,46.7,-0.5372,0.00019,21.61482]
[1779025183252,38.02,78279.1,46.7,-0.53721,0.00019,21.61476]
[1779025192589,38.02,78279.18,46.7,-0.5372,0.00019,21.61486]
[1779025196129,38.02,78279.18,46.7,-0.53719,0.00019,21.61486]
[1779025202385,38.02,78279.21,46.7,-0.53719,0.00019,21.6149]
[1779025207420,38.02,78279.19,46.7,-0.53719,0.00019,21.61488]
[1779025214445,38.02,78279.17,46.7,-0.53719,0.00019,21.61486]
[1779025218121,38.02,78279.17,46.7,-0.53719,0.00019,21.61486]
[1779025218149,38.02,78279.17,46.7,-0.53719,0.00019,21.61486]
[1779025222674,38.02,78275.23,46.7,-0.53795,0.00019,21.6099]
[1779025223266,38.02,78275.23,46.7,-0.53795,0.00019,21.6099]
[1779025224540,38.02,78268.42,46.7,-0.53925,0.00019,21.60115]
[1779025229575,38.03,78267.05,46.7,-0.53951,0.00019,21.5994]
[1779025234612,38.04,78267.62,46.7,-0.5394,0.00019,21.59589]
[1779025238790,38.04,78268.29,46.7,-0.53926,0.00019,21.5968]
[1779025238801,38.04,78268.29,46.7,-0.53926,0.00019,21.5968]
[1779025238886,38.04,78268.29,46.7,-0.53926,0.00019,21.5968]
[1779025239051,38.04,78268.29,46.7,-0.53926,0.00019,21.5968]
[1779025239646,38.04,78260.97,46.7,-0.54067,0.00019,21.58713]
[1779025239843,38.04,78260.97,46.7,-0.54067,0.00019,21.58713]
[1779025240653,38.05,78255.88,46.7,-0.54164,0.00019,21.58025]
[1779025245703,38.05,78254.47,46.7,-0.54191,0.00019,21.57834]
[1779025245774,38.05,78247.8,46.7,-0.54319,0.00019,21.56906]
[1779025247664,38.05,78237.7,46.7,-0.54512,0.00019,21.55459]
[1779025249000,38.05,78232.1,46.7,-0.5462,0.00019,21.54636]
[1779025249692,38.05,78232.1,46.7,-0.5462,0.00019,21.54636]
[1779025259098,38.04,78232.17,46.7,-0.54619,0.00019,21.54645]
[1779025264822,38.04,78236.15,46.7,-0.54543,0.00019,21.55228]
[1779025269857,38.04,78239.42,46.7,-0.54481,0.00019,21.55702]
[1779025273885,38.04,78243.77,46.7,-0.54397,0.00019,21.56326]
[1779025281942,38.04,78244.4,46.7,-0.54384,0.00019,21.56422]
[1779025287984,38.05,78244.6,46.7,-0.5438,0.00019,21.56455]
[1779025296045,38.06,78244.49,46.7,-0.54382,0.00019,21.56014]
[1779025302087,38.06,78245.92,46.7,-0.54354,0.00019,21.56221]
[1779025307122,38.06,78245.79,46.7,-0.54356,0.00019,21.56205]
[1779025309136,38.07,78240.48,46.7,-0.54457,0.00019,21.55448]
[1779025314171,38.06,78237.49,46.7,-0.54515,0.00019,21.55011]
[1779025320213,38.06,78237.53,46.7,-0.54515,0.00019,21.55014]
[1779025326255,38.05,78237.74,46.7,-0.54512,0.00019,21.5504]
[1779025333304,38.05,78237.9,46.7,-0.54509,0.00019,21.55059]
[1779025338339,38.05,78237.86,46.7,-0.54511,0.00019,21.55051]
[1779025348409,38.04,78237.86,46.7,-0.54511,0.00019,21.55045]
[1779025353278,38.04,78238.01,46.7,-0.5451,0.00019,21.54633]
[1779025354451,38.04,78228.55,46.7,-0.54692,0.00019,21.53233]
[1779025360672,38.04,78224.77,46.7,-0.54764,0.00019,21.5266]
[1779025363558,38.04,78224.78,46.7,-0.54764,0.00019,21.52662]
[1779025364390,38.04,78224.36,46.7,-0.54772,0.00019,21.52598]
[1779025369558,38.04,78223.88,46.7,-0.54781,0.00019,21.52525]
[1779025383656,38.04,78221.5,46.7,-0.54826,0.00019,21.52162]
[1779025390715,38.04,78221.61,46.7,-0.54824,0.00019,21.52179]
[1779025391712,38.04,78232.53,46.7,-0.54615,0.00019,21.53829]
[1779025394733,38.04,78238.0,46.7,-0.5451,0.00019,21.54632]
[1779025399768,38.03,78239.13,46.7,-0.54489,0.00019,21.54794]
[1779025410700,38.03,78239.16,46.7,-0.54489,0.00019,21.54797]
[1779025415880,38.03,78241.57,46.7,-0.54444,0.00019,21.54708]
[1779025420915,38.02,78242.14,46.7,-0.54434,0.00019,21.54787]
[1779025425952,38.02,78242.22,46.7,-0.54433,0.00019,21.54796]
[1779025430987,38.02,78242.18,46.7,-0.54434,0.00019,21.54787]
[1779025437029,38.01,78242.1,46.7,-0.54436,0.00019,21.54772]
[1779025438601,38.01,78242.1,46.7,-0.54436,0.00019,21.54772]
[1779025438704,38.01,78242.1,46.7,-0.54436,0.00019,21.54772]
[1779025440050,38.01,78248.75,46.7,-0.54309,0.00019,21.55717]
[1779025441040,38.01,78248.75,46.7,-0.54309,0.00019,21.55717]
[1779025443071,38.01,78241.6,46.7,-0.54446,0.00019,21.547]
[1779025444329,38.01,78241.6,46.7,-0.54446,0.00019,21.547]
[1779025452134,38.01,78241.56,46.7,-0.54447,0.00019,21.54689]
[1779025459184,38.0,78239.01,46.7,-0.54497,0.00019,21.54316]
[1779025460191,38.0,78234.91,46.7,-0.54576,0.00019,21.53715]
[1779025465226,38.0,78235.44,46.7,-0.54566,0.00019,21.53791]
[1779025471268,38.0,78234.67,46.7,-0.54582,0.00019,21.53243]
[1779025477310,37.99,78233.66,46.7,-0.54602,0.00019,21.53092]
[1779025482345,37.99,78237.31,46.7,-0.54532,0.00019,21.53628]
[1779025490401,37.99,78235.08,46.7,-0.54575,0.00019,21.53298]
[1779025496443,37.99,78235.73,46.7,-0.54563,0.00019,21.53392]
[1779025502486,37.99,78235.57,46.7,-0.54566,0.00019,21.53367]
[1779025506513,37.98,78239.46,46.7,-0.54492,0.00019,21.53935]
[1779025508527,37.98,78244.31,46.7,-0.54399,0.00019,21.54633]
[1779025513562,37.98,78244.66,46.7,-0.54392,0.00019,21.54681]
[1779025521633,37.99,78245.39,46.7,-0.54378,0.00019,21.54789]
[1779025523550,37.99,78247.67,46.7,-0.54333,0.00019,21.55116]
[1779025524240,37.99,78248.21,46.7,-0.54323,0.00019,21.55192]
[1779025524245,37.99,78248.21,46.7,-0.54323,0.00019,21.55192]
[1779025534712,38.0,78252.3,46.7,-0.54244,0.00019,21.55338]
[1779025539747,38.0,78252.17,46.7,-0.54247,0.00019,21.55322]
[1779025548810,38.0,78249.95,46.7,-0.54289,0.00019,21.55016]
[1779025553845,38.01,78252.73,46.7,-0.54235,0.00019,21.55405]
[1779025557582,38.01,78252.01,46.7,-0.54249,0.00019,21.55306]
[1779025562908,38.01,78251.9,46.7,-0.54251,0.00019,21.55292]
[1779025563944,38.01,78251.9,46.7,-0.54251,0.00019,21.55292]
[1779025571524,38.01,78252.62,46.7,-0.54236,0.00019,21.55394]
[1779025571600,38.01,78252.62,46.7,-0.54236,0.00019,21.55394]
[1779025571924,38.01,78252.62,46.7,-0.54236,0.00019,21.55394]
[1779025571972,38.01,78245.96,46.7,-0.54364,0.00019,21.54461]
[1779025572358,38.01,78245.96,46.7,-0.54364,0.00019,21.54461]
[1779025572979,38.01,78236.15,46.7,-0.54553,0.00019,21.53044]
[1779025573599,38.01,78236.15,46.7,-0.54553,0.00019,21.53044]
[1779025573618,38.01,78236.15,46.7,-0.54553,0.00019,21.53044]
[1779025574243,38.01,78235.99,46.7,-0.54556,0.00019,21.5302]
[1779025580028,38.01,78235.62,46.7,-0.54564,0.00019,21.5296]
[1779025586000,38.0,78235.69,46.7,-0.54563,0.00019,21.52969]
[1779025587077,38.0,78239.94,46.7,-0.54481,0.00019,21.53587]
[1779025588084,38.0,78243.8,46.7,-0.54407,0.00019,21.54143]
[1779025593119,38.0,78243.32,46.7,-0.54418,0.00019,21.53639]
[1779025598154,37.99,78247.36,46.7,-0.54341,0.00019,21.54211]
[1779025599488,37.99,78247.36,46.7,-0.54341,0.00019,21.54211]
[1779025599494,37.99,78247.36,46.7,-0.54341,0.00019,21.54211]
[1779025605203,37.99,78245.71,46.7,-0.54374,0.00019,21.53973]
[1779025610238,37.98,78245.75,46.7,-0.54373,0.00019,21.53976]
[1779025615273,37.98,78245.63,46.7,-0.54376,0.00019,21.53955]
[1779025619330,37.98,78245.64,46.7,-0.54376,0.00019,21.53955]
[1779025625343,37.97,78245.45,46.7,-0.54381,0.00019,21.53924]
[1779025635413,37.97,78246.52,46.7,-0.54361,0.00019,21.5407]
[1779025637244,37.97,78246.4,46.7,-0.54363,0.00019,21.54052]
[1779025644268,37.96,78246.23,46.7,-0.54367,0.00019,21.54025]
[1779025650518,37.96,78246.12,46.7,-0.5437,0.00019,21.54003]
[1779025657394,37.95,78246.15,46.7,-0.54371,0.00019,21.53574]
[1779025661734,37.95,78246.15,46.7,-0.54372,0.00019,21.53572]
[1779025662602,37.95,78250.38,46.7,-0.54291,0.00019,21.54167]
[1779025667637,37.95,78255.62,46.7,-0.54189,0.00019,21.54897]
[1779025672672,37.95,78255.46,46.7,-0.54192,0.00019,21.54877]
[1779025675397,37.95,78255.16,46.7,-0.54198,0.00019,21.54836]
[1779025676921,37.95,78253.39,46.7,-0.54232,0.00019,21.54591]
[1779025676932,37.95,78245.94,46.7,-0.54375,0.00019,21.53543]
[1779025681738,37.95,78240.58,46.7,-0.54479,0.00019,21.52771]
[1779025692815,37.94,78240.54,46.7,-0.5448,0.00019,21.5276]
[1779025704902,37.94,78240.89,46.7,-0.54474,0.00019,21.52806]
[1779025709937,37.94,78239.91,46.7,-0.54494,0.00019,21.52662]
[1779025716986,37.93,78237.69,46.7,-0.54538,0.00019,21.51905]
[1779025722022,37.93,78238.48,46.7,-0.54523,0.00019,21.5202]
[1779025723318,37.93,78239.29,46.7,-0.54507,0.00019,21.52138]
[1779025723320,37.93,78239.29,46.7,-0.54507,0.00019,21.52138]
[1779025723844,37.93,78239.29,46.7,-0.54507,0.00019,21.52138]
[1779025724017,37.93,78239.29,46.7,-0.54507,0.00019,21.52138]
[1779025724030,37.93,78239.29,46.7,-0.54507,0.00019,21.52138]
[1779025724039,37.93,78239.29,46.7,-0.54507,0.00019,21.52138]
[1779025724072,37.93,78239.29,46.7,-0.54507,0.00019,21.52138]
[1779025724101,37.94,78247.4,46.7,-0.54351,0.00019,21.53305]
[1779025724197,37.94,78247.4,46.7,-0.54351,0.00019,21.53305]
[1779025725043,37.94,78260.87,46.7,-0.54091,0.00019,21.55169]
[1779025726050,37.94,78265.41,46.7,-0.54004,0.00019,21.55777]
[1779025730399,37.94,78265.14,46.7,-0.54008,0.00019,21.55744]
[1779025730534,37.94,78265.14,46.7,-0.54008,0.00019,21.55744]
[1779025731086,37.94,78261.19,46.7,-0.54084,0.00019,21.55216]
[1779025738135,37.95,78257.82,46.7,-0.54148,0.00019,21.54766]
[1779025743170,37.96,78259.86,46.7,-0.54108,0.00019,21.55048]
[1779025748205,37.96,78260.83,46.7,-0.54088,0.00019,21.55184]
[1779025754247,37.97,78260.06,46.7,-0.54102,0.00019,21.55087]
[1779025756591,37.97,78260.06,46.7,-0.54102,0.00019,21.55089]
[1779025756654,37.97,78260.06,46.7,-0.54102,0.00019,21.55089]
[1779025758275,37.97,78249.72,46.7,-0.54301,0.00019,21.53665]
[1779025763310,37.97,78249.06,46.7,-0.54314,0.00019,21.53569]
[1779025764669,37.97,78249.06,46.7,-0.54314,0.00019,21.53569]
[1779025770360,37.96,78248.73,46.7,-0.54321,0.00019,21.53517]
[1779025775395,37.96,78248.65,46.7,-0.54324,0.00019,21.53071]
[1779025780430,37.96,78248.77,46.7,-0.54322,0.00019,21.53084]
[1779025785465,37.95,78248.23,46.7,-0.54333,0.00019,21.53004]
[1779025791507,37.95,78248.24,46.7,-0.54334,0.00019,21.53001]
[1779025797549,37.94,78248.34,46.7,-0.54333,0.00019,21.53011]
[1779025799247,37.94,78247.38,46.7,-0.54352,0.00019,21.52874]
[1779025800099,37.94,78247.38,46.7,-0.54352,0.00019,21.52874]
[1779025805605,37.93,78240.4,46.7,-0.54487,0.00019,21.51868]
[1779025810640,37.93,78239.61,46.7,-0.54502,0.00019,21.5175]
[1779025812654,37.93,78246.64,46.7,-0.54367,0.00019,21.52761]
[1779025817689,37.93,78246.82,46.7,-0.54364,0.00019,21.52783]
[1779025826752,37.92,78246.9,46.7,-0.54364,0.00019,21.52788]
[1779025831787,37.91,78247.38,46.7,-0.54356,0.00019,21.52421]
[1779025838836,37.91,78247.18,46.7,-0.54361,0.00019,21.52389]
[1779025843378,37.91,78247.06,46.7,-0.54363,0.00019,21.52369]
[1779025844186,37.91,78247.06,46.7,-0.54363,0.00019,21.52369]
[1779025845885,37.9,78252.2,46.7,-0.54265,0.00019,21.53092]
[1779025850922,37.9,78252.27,46.7,-0.54264,0.00019,21.53098]
[1779025855957,37.9,78251.99,46.7,-0.54269,0.00019,21.53062]
[1779025860586,37.91,78251.95,46.7,-0.54269,0.00019,21.53058]
[1779025861999,37.91,78245.13,46.7,-0.54401,0.00019,21.52093]
[1779025864421,37.9,78245.51,46.7,-0.54394,0.00019,21.52146]
[1779025865148,37.9,78245.51,46.7,-0.54394,0.00019,21.52146]
[1779025865153,37.9,78245.51,46.7,-0.54394,0.00019,21.52146]
[1779025867620,37.9,78244.03,46.7,-0.54422,0.00019,21.51932]
[1779025869628,37.9,78241.09,46.7,-0.54479,0.00019,21.51506]
[1779025876557,37.9,78241.76,46.7,-0.54467,0.00019,21.51602]
[1779025878475,37.9,78247.37,46.7,-0.54359,0.00019,21.52404]
[1779025884155,37.89,78246.71,46.7,-0.54372,0.00019,21.52305]
[1779025884409,37.89,78246.71,46.7,-0.54372,0.00019,21.52305]
[1779025891012,37.89,78246.16,46.7,-0.54384,0.00019,21.52223]
[1779025893218,37.88,78241.85,46.7,-0.54468,0.00019,21.51169]
[1779025899261,37.88,78241.78,46.7,-0.5447,0.00019,21.51155]
[1779025904296,37.88,78242.23,46.7,-0.54462,0.00019,21.51217]
[1779025911345,37.87,78241.69,46.7,-0.54473,0.00019,21.51135]
[1779025916380,37.87,78241.62,46.7,-0.54475,0.00019,21.51122]
[1779025921415,37.86,78241.44,46.7,-0.54479,0.00019,21.51093]
[1779025926452,37.86,78242.59,46.7,-0.54457,0.00019,21.51257]
[1779025931485,37.86,78243.13,46.7,-0.54447,0.00019,21.51332]
[1779025936520,37.85,78243.72,46.7,-0.54436,0.00019,21.51414]
[1779025942562,37.85,78244.18,46.7,-0.54428,0.00019,21.51476]
[1779025949611,37.84,78244.29,46.7,-0.54427,0.00019,21.51487]
[1779025954646,37.84,78244.1,46.7,-0.54432,0.00019,21.51024]
[1779025959681,37.84,78243.13,46.7,-0.54451,0.00019,21.50881]
[1779025963103,37.84,78243.57,46.7,-0.54443,0.00019,21.50944]
[1779025963709,37.83,78247.82,46.7,-0.54361,0.00019,21.51551]
[1779025964554,37.83,78247.82,46.7,-0.54361,0.00019,21.51551]
[1779025968453,37.83,78251.53,46.7,-0.5429,0.00019,21.52073]
[1779025970763,37.83,78257.43,46.7,-0.54176,0.00019,21.52895]
[1779025971424,37.83,78257.43,46.7,-0.54176,0.00019,21.52895]
[1779025976996,37.84,78259.57,46.7,-0.54133,0.00019,21.53196]
[1779025982661,37.86,78258.64,46.7,-0.54149,0.00019,21.53079]
[1779025984094,37.86,78258.12,46.7,-0.54159,0.00019,21.53009]
[1779025984110,37.86,78258.12,46.7,-0.54159,0.00019,21.53009]
[1779025984861,37.86,78248.15,46.7,-0.54351,0.00019,21.51622]
[1779025985996,37.86,78248.15,46.7,-0.54351,0.00019,21.51622]
[1779025986043,37.86,78241.67,46.7,-0.54476,0.00019,21.5069]
[1779025989896,37.86,78237.2,46.7,-0.54563,0.00019,21.50034]
[1779025990903,37.86,78232.89,46.7,-0.54646,0.00019,21.49393]
[1779025995938,37.86,78234.6,46.7,-0.54613,0.00019,21.49648]
[1779026000974,37.86,78232.52,46.7,-0.54653,0.00019,21.49337]
[1779026006009,37.86,78231.12,46.7,-0.5468,0.00019,21.49127]
[1779026007935,37.86,78230.78,46.7,-0.54687,0.00019,21.49076]
[1779026013058,37.86,78227.22,46.7,-0.54756,0.00019,21.48106]
[1779026019100,37.86,78228.75,46.7,-0.54726,0.00019,21.48341]
[1779026024136,37.86,78226.73,46.7,-0.54765,0.00019,21.48035]
[1779026026285,37.86,78226.9,46.7,-0.54762,0.00019,21.48062]
[1779026026316,37.86,78226.9,46.7,-0.54762,0.00019,21.48062]
[1779026026335,37.86,78226.9,46.7,-0.54762,0.00019,21.48062]
[1779026026437,37.86,78224.7,46.7,-0.54804,0.00019,21.47725]
[1779026026845,37.86,78224.7,46.7,-0.54804,0.00019,21.47725]
[1779026026847,37.86,78224.7,46.7,-0.54804,0.00019,21.47725]
[1779026026862,37.86,78224.7,46.7,-0.54804,0.00019,21.47725]
[1779026027398,37.86,78224.7,46.7,-0.54804,0.00019,21.47725]
[1779026027157,37.87,78219.46,46.7,-0.54905,0.00019,21.46914]
[1779026028164,37.87,78211.55,46.7,-0.55057,0.00019,21.45663]
[1779026029257,37.87,78211.55,46.7,-0.55057,0.00019,21.45663]
[1779026030438,37.87,78210.35,46.7,-0.5508,0.00019,21.45472]
[1779026030178,37.87,78205.22,46.7,-0.55179,0.00019,21.44642]
[1779026035213,37.88,78204.86,46.7,-0.55185,0.00019,21.44591]
[1779026040248,37.88,78205.48,46.7,-0.55172,0.00019,21.447]
[1779026043792,37.89,78205.61,46.7,-0.55168,0.00019,21.44726]
[1779026044277,37.89,78211.13,46.7,-0.55062,0.00019,21.4562]
[1779026045283,37.89,78219.28,46.7,-0.54905,0.00019,21.46911]
[1779026045841,37.89,78219.28,46.7,-0.54905,0.00019,21.46911]
[1779026048557,37.89,78213.05,46.7,-0.55024,0.00019,21.45931]
[1779026050568,37.89,78212.9,46.7,-0.55027,0.00019,21.45908]
[1779026057367,37.9,78214.25,46.7,-0.55,0.00019,21.46132]
[1779026062402,37.91,78211.76,46.7,-0.55047,0.00019,21.45742]
[1779026064558,37.91,78211.97,46.7,-0.55042,0.00019,21.45778]
[1779026070458,37.92,78210.87,46.7,-0.55063,0.00019,21.45608]
[1779026073244,37.92,78207.72,46.7,-0.55124,0.00019,21.4467]
[1779026073382,37.92,78207.72,46.7,-0.55124,0.00019,21.4467]
[1779026073480,37.92,78204.05,46.7,-0.55195,0.00019,21.44074]
[1779026074487,37.92,78200.02,46.7,-0.55272,0.00019,21.43411]
[1779026075603,37.92,78200.02,46.7,-0.55272,0.00019,21.43411]
[1779026075779,37.92,78200.02,46.7,-0.55272,0.00019,21.43411]
[1779026075828,37.92,78200.02,46.7,-0.55272,0.00019,21.43411]
[1779026076500,37.92,78190.45,46.7,-0.55456,0.00019,21.41804]
[1779026077645,37.92,78182.31,46.7,-0.55612,0.00019,21.40402]
[1779026081118,37.92,78181.86,46.7,-0.55621,0.00019,21.40327]
[1779026086447,37.93,78182.23,46.7,-0.55612,0.00019,21.404]
[1779026087577,37.93,78177.81,46.7,-0.55697,0.00019,21.39629]
[1779026092638,37.94,78178.67,46.7,-0.55679,0.00019,21.39786]
[1779026094627,37.94,78186.0,46.7,-0.55538,0.00019,21.41068]
[1779026100669,37.95,78188.09,46.7,-0.55496,0.00019,21.4144]
[1779026107718,37.96,78187.49,46.7,-0.55506,0.00019,21.41352]
[1779026112753,37.97,78187.28,46.7,-0.55508,0.00019,21.41326]
[1779026117788,37.98,78187.15,46.7,-0.5551,0.00019,21.41314]
[1779026119802,37.98,78176.67,46.7,-0.5571,0.00019,21.39493]
[1779026121816,37.98,78172.75,46.7,-0.55785,0.00019,21.38799]
[1779026126851,37.99,78171.64,46.7,-0.55806,0.00019,21.38605]
[1779026131957,37.99,78170.02,46.7,-0.55836,0.00019,21.38317]
[1779026131994,37.99,78165.45,46.7,-0.55925,0.00019,21.37057]
[1779026132925,37.99,78165.45,46.7,-0.55925,0.00019,21.37057]
[1779026132978,37.99,78161.5,46.7,-0.56001,0.00019,21.36334]
[1779026135888,37.99,78160.36,46.7,-0.56022,0.00019,21.36128]
[1779026136696,37.99,78160.29,46.7,-0.56023,0.00019,21.36117]
[1779026136711,37.99,78160.29,46.7,-0.56023,0.00019,21.36117]
[1779026142965,38.0,78161.07,46.7,-0.56007,0.00019,21.36271]
[1779026148000,38.0,78161.55,46.7,-0.55997,0.00019,21.36368]
[1779026154042,38.01,78163.15,46.7,-0.55965,0.00019,21.36671]
[1779026159077,38.02,78160.62,46.7,-0.56012,0.00019,21.36217]
[1779026162307,38.02,78160.61,46.7,-0.56012,0.00019,21.36219]
[1779026165310,38.02,78163.85,46.7,-0.55949,0.00019,21.36819]
[1779026166425,38.03,78165.46,46.7,-0.55918,0.00019,21.37114]
[1779026167133,38.03,78170.56,46.7,-0.5582,0.00019,21.38038]
[1779026168569,38.03,78170.56,46.7,-0.5582,0.00019,21.38038]
[1779026168584,38.03,78170.56,46.7,-0.5582,0.00019,21.38038]
[1779026168140,38.03,78176.41,46.7,-0.55708,0.00019,21.3908]
[1779026171161,38.03,78181.57,46.7,-0.55609,0.00019,21.39986]
[1779026176201,38.03,78181.1,46.7,-0.55617,0.00019,21.39908]
[1779026182243,38.04,78181.29,46.7,-0.55613,0.00019,21.39945]
[1779026184598,38.04,78182.36,46.7,-0.55592,0.00019,21.40132]
[1779026184600,38.04,78182.36,46.7,-0.55592,0.00019,21.40132]
[1779026184901,38.04,78181.5,46.7,-0.55609,0.00019,21.39983]
[1779026190299,38.04,78180.75,46.7,-0.55623,0.00019,21.39857]
[1779026195334,38.04,78179.26,46.7,-0.55652,0.00019,21.39167]
[1779026195620,38.04,78179.26,46.7,-0.55652,0.00019,21.39167]
[1779026201376,38.05,78175.75,46.7,-0.55719,0.00019,21.38553]
[1779026206413,38.05,78168.96,46.7,-0.55848,0.00019,21.37346]
[1779026211448,38.05,78166.51,46.7,-0.55895,0.00019,21.3691]
[1779026221519,38.06,78165.41,46.7,-0.55914,0.00019,21.36725]
[1779026226555,38.07,78168.09,46.7,-0.55862,0.00019,21.37217]
[1779026231590,38.07,78168.55,46.7,-0.55852,0.00019,21.37307]
[1779026237632,38.08,78169.59,46.7,-0.55831,0.00019,21.37501]
[1779026241660,38.08,78173.48,46.7,-0.55756,0.00019,21.382]
[1779026246695,38.08,78174.37,46.7,-0.55738,0.00019,21.38362]
[1779026252312,38.09,78174.34,46.7,-0.55739,0.00019,21.38358]
[1779026253744,38.09,78179.44,46.7,-0.55642,0.00019,21.38825]
[1779026258780,38.09,78182.9,46.7,-0.55575,0.00019,21.39428]
[1779026263815,38.09,78183.21,46.7,-0.55569,0.00019,21.39485]
[1779026268851,38.1,78183.6,46.7,-0.55561,0.00019,21.39555]
[1779026273886,38.1,78183.59,46.7,-0.55561,0.00019,21.39557]
[1779026278921,38.1,78183.59,46.7,-0.5556,0.00019,21.3956]
[1779026283956,38.1,78183.32,46.7,-0.55565,0.00019,21.39517]
[1779026289998,38.11,78184.61,46.7,-0.5554,0.00019,21.39744]
[1779026294894,38.11,78184.04,46.7,-0.55551,0.00019,21.39648]
[1779026301075,38.12,78186.45,46.7,-0.55503,0.00019,21.4007]
[1779026302101,38.12,78186.45,46.7,-0.55503,0.00019,21.4007]
[1779026307117,38.12,78191.26,46.7,-0.5541,0.00019,21.40893]
[1779026309551,38.12,78190.92,46.7,-0.55417,0.00019,21.40837]
[1779026309574,38.12,78190.92,46.7,-0.55417,0.00019,21.40837]
[1779026309631,38.12,78191.03,46.7,-0.55414,0.00019,21.40858]
[1779026313160,38.13,78194.85,46.7,-0.55342,0.00019,21.41069]
[1779026320951,38.13,78195.12,46.7,-0.55336,0.00019,21.41118]
[1779026326251,38.15,78194.1,46.7,-0.55353,0.00019,21.40965]
[1779026327996,38.15,78194.13,46.7,-0.55352,0.00019,21.40971]
[1779026328266,38.15,78191.88,46.7,-0.55395,0.00019,21.40596]
[1779026332770,38.15,78189.8,46.7,-0.55434,0.00019,21.40252]
[1779026338335,38.16,78188.9,46.7,-0.5545,0.00019,21.40108]
[1779026343370,38.16,78188.89,46.7,-0.55449,0.00019,21.40113]
[1779026348413,38.17,78191.46,46.7,-0.55399,0.00019,21.40554]
[1779026352441,38.17,78187.33,46.7,-0.55478,0.00019,21.39861]
[1779026354360,38.18,78187.45,46.7,-0.55475,0.00019,21.39883]
[1779026359490,38.18,78183.02,46.7,-0.55559,0.00019,21.39132]
[1779026364525,38.18,78178.2,46.7,-0.55651,0.00019,21.38301]
[1779026369560,38.19,78180.76,46.7,-0.55601,0.00019,21.38749]
[1779026374595,38.19,78180.6,46.7,-0.55605,0.00019,21.38291]
[1779026382651,38.19,78180.94,46.7,-0.55598,0.00019,21.38356]
[1779026390708,38.2,78180.84,46.7,-0.55599,0.00019,21.38345]
[1779026396750,38.2,78180.45,46.7,-0.55606,0.00019,21.38283]
[1779026401549,38.2,78179.98,46.7,-0.55614,0.00019,21.38205]
[1779026401572,38.2,78179.98,46.7,-0.55614,0.00019,21.38205]
[1779026401785,38.21,78182.66,46.7,-0.55563,0.00019,21.38669]
[1779026402220,38.21,78182.66,46.7,-0.55563,0.00019,21.38669]
[1779026402792,38.21,78186.45,46.7,-0.5549,0.00019,21.39317]
[1779026405295,38.21,78187.02,46.7,-0.55479,0.00019,21.39416]
[1779026405535,38.21,78187.02,46.7,-0.55479,0.00019,21.39416]
[1779026405813,38.21,78180.3,46.7,-0.55607,0.00019,21.38265]
[1779026406820,38.21,78174.45,46.7,-0.55719,0.00019,21.37245]
[1779026414876,38.21,78172.0,46.7,-0.55766,0.00019,21.36814]
[1779026417526,38.21,78171.58,46.7,-0.55773,0.00019,21.3674]
[1779026421589,38.21,78172.64,46.7,-0.55753,0.00019,21.36929]
[1779026426960,38.21,78171.51,46.7,-0.55774,0.00019,21.36733]
[1779026431995,38.22,78172.01,46.7,-0.55766,0.00019,21.3639]
[1779026438037,38.22,78171.84,46.7,-0.55768,0.00019,21.36363]
[1779026444079,38.22,78168.81,46.7,-0.55826,0.00019,21.35828]
[1779026445086,38.22,78164.02,46.7,-0.55917,0.00019,21.34967]
[1779026446298,38.22,78164.02,46.7,-0.55917,0.00019,21.34967]
[1779026446633,38.22,78164.02,46.7,-0.55917,0.00019,21.34967]
[1779026446681,38.22,78164.02,46.7,-0.55917,0.00019,21.34967]
[1779026446713,38.22,78164.02,46.7,-0.55917,0.00019,21.34967]
[1779026446719,38.22,78159.92,46.7,-0.55995,0.00019,21.34223]
[1779026447086,38.22,78159.92,46.7,-0.55995,0.00019,21.34223]
[1779026447132,38.22,78159.92,46.7,-0.55995,0.00019,21.34223]
[1779026447297,38.22,78159.92,46.7,-0.55995,0.00019,21.34223]
[1779026447678,38.22,78159.92,46.7,-0.55995,0.00019,21.34223]
[1779026447692,38.22,78153.9,46.7,-0.5611,0.00019,21.33112]
[1779026448107,38.22,78149.07,46.7,-0.56202,0.00019,21.32209]
[1779026450326,38.22,78144.7,46.7,-0.56285,0.00019,21.31382]
[1779026453837,38.22,78143.95,46.7,-0.56299,0.00019,21.31239]
[1779026454832,38.22,78143.13,46.7,-0.56315,0.00019,21.31083]
[1779026454880,38.22,78143.13,46.7,-0.56315,0.00019,21.31083]
[1779026454894,38.22,78141.72,46.7,-0.56342,0.00019,21.30813]
[1779026455093,38.22,78141.72,46.7,-0.56342,0.00019,21.30813]
[1779026455183,38.22,78141.72,46.7,-0.56342,0.00019,21.30813]
[1779026455644,38.22,78137.22,46.7,-0.56428,0.00019,21.29945]
[1779026456305,38.22,78137.22,46.7,-0.56428,0.00019,21.29945]
[1779026456396,38.22,78133.2,46.7,-0.56504,0.00019,21.29161]
[1779026458177,38.23,78124.14,46.7,-0.56676,0.00019,21.2737]
[1779026459227,38.23,78124.14,46.7,-0.56676,0.00019,21.2737]
[1779026459528,38.23,78124.14,46.7,-0.56676,0.00019,21.2737]
[1779026460191,38.23,78116.68,46.7,-0.56818,0.00019,21.25866]
[1779026461198,38.23,78109.54,46.7,-0.56953,0.00019,21.24399]
[1779026462570,38.23,78109.54,46.7,-0.56953,0.00019,21.24399]
[1779026467482,38.23,78112.71,46.7,-0.56893,0.00019,21.25054]
[1779026469256,38.23,78120.57,46.7,-0.56744,0.00019,21.26657]
[1779026469910,38.23,78120.57,46.7,-0.56744,0.00019,21.26657]
[1779026472506,38.23,78118.4,46.7,-0.56785,0.00019,21.26219]
[1779026472515,38.23,78118.4,46.7,-0.56785,0.00019,21.26219]
[1779026472704,38.23,78118.25,46.7,-0.56787,0.00019,21.2619]
[1779026473624,38.23,78118.25,46.7,-0.56787,0.00019,21.2619]
[1779026473714,38.23,78118.25,46.7,-0.56787,0.00019,21.2619]
[1779026473826,38.23,78122.98,46.7,-0.56697,0.00019,21.27145]
[1779026474908,38.23,78132.35,46.7,-0.56519,0.00019,21.29007]
[1779026475182,38.23,78132.35,46.7,-0.56519,0.00019,21.29007]
[1779026475447,38.23,78132.35,46.7,-0.56519,0.00019,21.29007]
[1779026475683,38.23,78145.65,46.7,-0.56266,0.00019,21.31573]
[1779026476305,38.23,78149.9,46.7,-0.56185,0.00019,21.32376]
[1779026477162,38.23,78149.9,46.7,-0.56185,0.00019,21.32376]
[1779026477530,38.23,78149.9,46.7,-0.56185,0.00019,21.32376]
[1779026477543,38.23,78151.08,46.7,-0.56162,0.00019,21.32599]
[1779026478344,38.23,78151.08,46.7,-0.56162,0.00019,21.32599]
[1779026478967,38.23,78151.5,46.7,-0.56154,0.00019,21.32677]
[1779026484361,38.24,78153.76,46.7,-0.5611,0.00019,21.33106]
[1779026487796,38.24,78154.28,46.7,-0.561,0.00019,21.33205]
[1779026488755,38.24,78154.62,46.7,-0.56093,0.00019,21.33271]
[1779026489670,38.24,78155.0,46.7,-0.56086,0.00019,21.33342]
[1779026489686,38.24,78155.0,46.7,-0.56086,0.00019,21.33342]
[1779026490547,38.24,78155.77,46.7,-0.56071,0.00019,21.33486]
[1779026490760,38.24,78155.77,46.7,-0.56071,0.00019,21.33486]
[1779026494579,38.24,78157.19,46.7,-0.56045,0.00019,21.33319]
[1779026499712,38.25,78156.73,46.7,-0.56052,0.00019,21.33241]
[1779026499845,38.25,78156.73,46.7,-0.56052,0.00019,21.33241]
[1779026500474,38.25,78152.43,46.7,-0.56134,0.00019,21.32446]
[1779026501886,38.25,78152.43,46.7,-0.56134,0.00019,21.32446]
[1779026502358,38.25,78149.04,46.7,-0.56199,0.00019,21.31813]
[1779026502928,38.25,78149.04,46.7,-0.56199,0.00019,21.31813]
[1779026504368,38.25,78145.21,46.7,-0.56271,0.00019,21.3109]
[1779026506114,38.25,78141.45,46.7,-0.56343,0.00019,21.30374]
[1779026511363,38.25,78138.38,46.7,-0.56401,0.00019,21.29782]
[1779026513636,38.25,78137.74,46.7,-0.56414,0.00019,21.29658]
[1779026513876,38.25,78136.24,46.7,-0.56442,0.00019,21.29367]
[1779026514417,38.25,78136.24,46.7,-0.56442,0.00019,21.29367]
[1779026514574,38.25,78136.24,46.7,-0.56442,0.00019,21.29367]
[1779026514623,38.25,78130.82,46.7,-0.56546,0.00019,21.28305]
[1779026520604,38.25,78131.67,46.7,-0.5653,0.00019,21.28469]
[1779026525649,38.25,78131.11,46.7,-0.56541,0.00019,21.28357]
[1779026528979,38.25,78131.26,46.7,-0.56538,0.00019,21.28385]
[1779026529712,38.25,78131.26,46.7,-0.56538,0.00019,21.28385]
[1779026529888,38.25,78132.44,46.7,-0.56516,0.00019,21.28617]
[1779026535719,38.25,78134.5,46.7,-0.56477,0.00019,21.29018]
[1779026540754,38.24,78137.47,46.7,-0.5642,0.00019,21.29593]
[1779026545789,38.24,78142.03,46.7,-0.56334,0.00019,21.30469]
[1779026547284,38.24,78142.56,46.7,-0.56324,0.00019,21.30569]
[1779026552221,38.24,78143.25,46.7,-0.5631,0.00019,21.30703]
[1779026554857,38.25,78147.54,46.7,-0.5623,0.00019,21.31085]
[1779026559556,38.25,78149.57,46.7,-0.56191,0.00019,21.31472]
[1779026559892,38.25,78154.32,46.7,-0.561,0.00019,21.32359]
[1779026561906,38.25,78158.1,46.7,-0.56027,0.00019,21.3306]
[1779026562222,38.25,78158.1,46.7,-0.56027,0.00019,21.3306]
[1779026562913,38.25,78159.7,46.7,-0.55997,0.00019,21.33355]
[1779026563829,38.25,78159.7,46.7,-0.55997,0.00019,21.33355]
[1779026568021,38.25,78166.25,46.7,-0.55871,0.00019,21.34546]
[1779026568026,38.25,78166.25,46.7,-0.55871,0.00019,21.34546]
[1779026568955,38.25,78153.46,46.7,-0.56115,0.00019,21.32208]
[1779026569433,38.25,78153.46,46.7,-0.56115,0.00019,21.32208]
[1779026574997,38.26,78148.83,46.7,-0.56203,0.00019,21.31349]
[1779026580035,38.26,78148.65,46.7,-0.56206,0.00019,21.31319]
[1779026585067,38.26,78148.62,46.7,-0.56206,0.00019,21.31318]
[1779026592635,38.27,78148.8,46.7,-0.56202,0.00019,21.31355]
[1779026592637,38.27,78148.8,46.7,-0.56202,0.00019,21.31355]
[1779026594130,38.27,78153.83,46.7,-0.56105,0.00019,21.32299]
[1779026599165,38.27,78155.93,46.7,-0.56065,0.00019,21.32695]
[1779026604200,38.28,78155.5,46.7,-0.56072,0.00019,21.32622]
[1779026611249,38.28,78155.75,46.7,-0.56068,0.00019,21.32242]
[1779026618298,38.29,78155.71,46.7,-0.56067,0.00019,21.32243]
[1779026623333,38.29,78157.77,46.7,-0.56027,0.00019,21.32628]
[1779026628313,38.3,78158.86,46.7,-0.56006,0.00019,21.32834]
[1779026633407,38.3,78158.49,46.7,-0.56012,0.00019,21.32774]
[1779026638442,38.31,78161.17,46.7,-0.5596,0.00019,21.33269]
[1779026643477,38.31,78160.6,46.7,-0.5597,0.00019,21.33172]
[1779026648512,38.32,78161.42,46.7,-0.55954,0.00019,21.33327]
[1779026653548,38.32,78159.6,46.7,-0.55988,0.00019,21.33002]
[1779026658583,38.32,78159.18,46.7,-0.55995,0.00019,21.32932]
[1779026663995,38.33,78158.72,46.7,-0.56003,0.00019,21.32851]
[1779026664030,38.33,78158.72,46.7,-0.56003,0.00019,21.32851]
[1779026664047,38.33,78158.72,46.7,-0.56003,0.00019,21.32851]
[1779026664048,38.33,78158.72,46.7,-0.56003,0.00019,21.32851]
[1779026664081,38.33,78158.72,46.7,-0.56003,0.00019,21.32851]
[1779026664154,38.33,78158.71,46.7,-0.56003,0.00019,21.32851]
[1779026664285,38.33,78158.71,46.7,-0.56003,0.00019,21.32851]
[1779026664312,38.33,78158.71,46.7,-0.56003,0.00019,21.32851]
[1779026664325,38.33,78158.71,46.7,-0.56003,0.00019,21.32851]
[1779026664445,38.33,78158.71,46.7,-0.56003,0.00019,21.32851]
[1779026664942,38.33,78145.6,46.7,-0.56253,0.00019,21.30412]
[1779026665632,38.33,78133.33,46.7,-0.56486,0.00019,21.28055]
[1779026666848,38.33,78123.89,46.7,-0.56666,0.00019,21.26192]
[1779026671675,38.33,78127.52,46.7,-0.56598,0.00019,21.2648]
[1779026675066,38.33,78130.75,46.7,-0.56536,0.00019,21.27117]
[1779026675344,38.33,78131.68,46.7,-0.56519,0.00019,21.273]
[1779026688053,38.33,78133.12,46.7,-0.56491,0.00019,21.27581]
[1779026688189,38.33,78133.12,46.7,-0.56491,0.00019,21.2758]
[1779026689124,38.33,78133.26,46.7,-0.56489,0.00019,21.27607]
[1779026694844,38.33,78133.84,46.7,-0.56478,0.00019,21.27718]
[1779026695961,38.33,78133.84,46.7,-0.56478,0.00019,21.27718]
[1779026696160,38.33,78133.82,46.7,-0.56478,0.00019,21.27714]
[1779026701893,38.32,78131.58,46.7,-0.56521,0.00019,21.27275]
[1779026706929,38.32,78131.1,46.7,-0.5653,0.00019,21.27179]
[1779026711965,38.32,78130.11,46.7,-0.56549,0.00019,21.26984]
[1779026713137,38.32,78130.11,46.7,-0.56549,0.00019,21.26984]
[1779026717475,38.32,78129.74,46.7,-0.56556,0.00019,21.26911]
[1779026724050,38.32,78134.34,46.7,-0.56469,0.00019,21.27808]
[1779026729085,38.32,78134.38,46.7,-0.56469,0.00019,21.27814]
[1779026734120,38.32,78135.18,46.7,-0.56455,0.00019,21.27532]
[1779026735275,38.32,78135.32,46.7,-0.56453,0.00019,21.27559]
[1779026736134,38.32,78135.29,46.7,-0.56453,0.00019,21.27553]
[1779026739537,38.32,78135.0,46.7,-0.56459,0.00019,21.27495]
[1779026740162,38.32,78130.18,46.7,-0.56551,0.00019,21.26553]
[1779026741169,38.32,78124.8,46.7,-0.56653,0.00019,21.25488]
[1779026743183,38.32,78120.52,46.7,-0.56734,0.00019,21.2463]
[1779026748218,38.32,78122.77,46.7,-0.56691,0.00019,21.25082]
[1779026753253,38.32,78122.55,46.7,-0.56696,0.00019,21.25037]
[1779026758242,38.32,78122.3,46.7,-0.567,0.00019,21.24987]
[1779026758259,38.32,78122.3,46.7,-0.567,0.00019,21.24987]
[1779026758412,38.32,78122.3,46.7,-0.567,0.00019,21.24987]
[1779026764333,38.32,78124.67,46.7,-0.56656,0.00019,21.25459]
[1779026770375,38.32,78119.22,46.7,-0.56759,0.00019,21.24364]
[1779026774864,38.32,78117.82,46.7,-0.56786,0.00019,21.24081]
[1779026775679,38.32,78117.63,46.7,-0.56789,0.00019,21.24043]
[1779026781452,38.32,78113.2,46.7,-0.56873,0.00019,21.23145]
[1779026786487,38.32,78110.56,46.7,-0.56923,0.00019,21.22607]
[1779026791069,38.32,78110.2,46.7,-0.56929,0.00019,21.22536]
[1779026794146,38.32,78107.61,46.7,-0.5698,0.00019,21.21566]
[1779026798974,38.33,78105.0,46.7,-0.57028,0.00019,21.21031]
[1779026799043,38.33,78105.0,46.7,-0.57028,0.00019,21.21031]
[1779026799054,38.33,78105.0,46.7,-0.57028,0.00019,21.21031]
[1779026799094,38.33,78105.0,46.7,-0.57028,0.00019,21.21031]
[1779026799579,38.33,78096.01,46.7,-0.57199,0.00019,21.19135]
[1779026800695,38.33,78096.01,46.7,-0.57199,0.00019,21.19135]
[1779026800733,38.33,78096.01,46.7,-0.57199,0.00019,21.19135]
[1779026800803,38.33,78096.01,46.7,-0.57199,0.00019,21.19135]
[1779026800902,38.33,78091.33,46.7,-0.57288,0.00019,21.18131]
[1779026802006,38.33,78091.33,46.7,-0.57288,0.00019,21.18131]
[1779026804880,38.33,78092.0,46.7,-0.57275,0.00019,21.18275]
[1779026804908,38.33,78096.04,46.7,-0.57199,0.00019,21.19141]
[1779026806928,38.33,78098.03,46.7,-0.57161,0.00019,21.19563]
[1779026807056,38.33,78098.03,46.7,-0.57161,0.00019,21.19563]
[1779026807404,38.33,78097.39,46.7,-0.57173,0.00019,21.19431]
[1779026808548,38.33,78097.28,46.7,-0.57175,0.00019,21.19407]
[1779026809522,38.33,78097.28,46.7,-0.57174,0.00019,21.1941]
[1779026814134,38.33,78097.22,46.7,-0.57175,0.00019,21.19405]
[1779026814512,38.33,78097.01,46.7,-0.57178,0.00019,21.19365]
[1779026814604,38.33,78097.01,46.7,-0.57178,0.00019,21.19365]
[1779026814613,38.33,78097.01,46.7,-0.57178,0.00019,21.19365]
[1779026815270,38.33,78097.01,46.7,-0.57178,0.00019,21.19365]
[1779026814685,38.33,78089.93,46.7,-0.57313,0.00019,21.17849]
[1779026816089,38.34,78084.7,46.7,-0.57411,0.00019,21.16721]
[1779026819678,38.34,78084.45,46.7,-0.57415,0.00019,21.16675]
[1779026820899,38.35,78084.29,46.7,-0.57417,0.00019,21.16648]
[1779026820961,38.35,78084.29,46.7,-0.57417,0.00019,21.16648]
[1779026821034,38.35,78084.22,46.7,-0.57418,0.00019,21.16633]
[1779026822324,38.35,78082.02,46.7,-0.5746,0.00019,21.16152]
[1779026822631,38.35,78082.02,46.7,-0.5746,0.00019,21.16152]
[1779026824228,38.35,78071.94,46.7,-0.57649,0.00019,21.1393]
[1779026824756,38.35,78066.17,46.7,-0.57759,0.00019,21.12629]
[1779026826138,38.35,78069.2,46.7,-0.57701,0.00019,21.13319]
[1779026828245,38.35,78068.61,46.7,-0.57712,0.00019,21.13189]
[1779026828785,38.36,78056.6,46.7,-0.57938,0.00019,21.10451]
[1779026829851,38.36,78056.6,46.7,-0.57938,0.00019,21.10451]
[1779026830212,38.36,78049.49,46.7,-0.58072,0.00019,21.08798]
[1779026835833,38.37,78050.11,46.7,-0.58058,0.00019,21.08967]
[1779026838264,38.37,78049.58,46.7,-0.58068,0.00019,21.08846]
[1779026839861,38.37,78053.36,46.7,-0.57996,0.00019,21.0974]
[1779026842588,38.38,78054.68,46.7,-0.5797,0.00019,21.10054]
[1779026843130,38.38,78054.68,46.7,-0.5797,0.00019,21.10054]
[1779026845903,38.38,78059.86,46.7,-0.57871,0.00019,21.11261]
[1779026849984,38.38,78059.83,46.7,-0.57871,0.00019,21.11263]
[1779026850938,38.39,78066.05,46.7,-0.57753,0.00019,21.12686]
[1779026853783,38.39,78066.66,46.7,-0.57743,0.00019,21.12389]
[1779026853824,38.39,78066.66,46.7,-0.57743,0.00019,21.12389]
[1779026854966,38.39,78075.91,46.7,-0.57567,0.00019,21.14466]
[1779026855856,38.39,78075.91,46.7,-0.57567,0.00019,21.14466]
[1779026855973,38.39,78079.64,46.7,-0.57497,0.00019,21.15293]
[1779026858051,38.39,78079.89,46.7,-0.57492,0.00019,21.1535]
[1779026858081,38.39,78079.97,46.7,-0.5749,0.00019,21.15372]
[1779026864029,38.41,78083.92,46.7,-0.57413,0.00019,21.16263]
[1779026864964,38.41,78083.92,46.7,-0.57413,0.00019,21.16263]
[1779026870089,38.41,78085.46,46.7,-0.57382,0.00019,21.16617]
[1779026872013,38.42,78087.26,46.7,-0.57347,0.00019,21.17013]
[1779026873092,38.42,78096.16,46.7,-0.57178,0.00019,21.18923]
[1779026876559,38.42,78096.85,46.7,-0.57164,0.00019,21.19075]
[1779026876890,38.42,78096.85,46.7,-0.57164,0.00019,21.19075]
[1779026882879,38.43,78097.8,46.7,-0.57145,0.00019,21.19285]
[1779026884046,38.43,78097.84,46.7,-0.57144,0.00019,21.19298]
[1779026885061,38.43,78098.19,46.7,-0.57137,0.00019,21.19374]
[1779026885436,38.43,78098.92,46.7,-0.57123,0.00019,21.1953]
[1779026890659,38.44,78099.16,46.7,-0.57118,0.00019,21.19591]
[1779026896253,38.44,78100.96,46.7,-0.57082,0.00019,21.19983]
[1779026898061,38.44,78100.96,46.7,-0.57082,0.00019,21.19983]
[1779026899548,38.45,78100.96,46.7,-0.57082,0.00019,21.19988]
[1779026899815,38.45,78100.96,46.7,-0.57082,0.00019,21.19988]
[1779026900281,38.45,78103.24,46.7,-0.57038,0.00019,21.20468]
[1779026900489,38.45,78103.24,46.7,-0.57038,0.00019,21.20468]
[1779026901289,38.45,78101.84,46.7,-0.57064,0.00019,21.20178]
[1779026902296,38.45,78097.56,46.7,-0.57145,0.00019,21.19282]
[1779026907331,38.46,78096.74,46.7,-0.5716,0.00019,21.19119]
[1779026912366,38.46,78097.39,46.7,-0.57148,0.00019,21.18829]
[1779026917401,38.47,78094.12,46.7,-0.57209,0.00019,21.18147]
[1779026923443,38.47,78094.26,46.7,-0.57205,0.00019,21.18187]
[1779026929485,38.48,78094.43,46.7,-0.57201,0.00019,21.18234]
[1779026935527,38.48,78093.93,46.7,-0.57209,0.00019,21.18139]
[1779026940562,38.48,78093.79,46.7,-0.57211,0.00019,21.18118]
[1779026945597,38.49,78093.4,46.7,-0.57217,0.00019,21.18044]
[1779026950632,38.49,78092.95,46.7,-0.57225,0.00019,21.17958]
[1779026953653,38.5,78097.45,46.7,-0.57139,0.00019,21.18916]
[1779026957339,38.5,78097.99,46.7,-0.57128,0.00019,21.19034]
[1779026957390,38.5,78097.99,46.7,-0.57128,0.00019,21.19034]
[1779026957457,38.5,78097.52,46.7,-0.57137,0.00019,21.18939]
[1779026958028,38.5,78097.52,46.7,-0.57137,0.00019,21.18939]
[1779026958129,38.5,78091.76,46.7,-0.57245,0.00019,21.17721]
[1779026959134,38.5,78091.76,46.7,-0.57245,0.00019,21.17721]
[1779026959161,38.5,78087.15,46.7,-0.57332,0.00019,21.16734]
[1779026959903,38.5,78081.1,46.7,-0.57446,0.00019,21.15426]
[1779026965293,38.51,78080.83,46.7,-0.5745,0.00019,21.15376]
[1779026967384,38.51,78081.24,46.7,-0.57441,0.00019,21.15478]
[1779026968901,38.52,78081.18,46.7,-0.57442,0.00019,21.15473]
[1779026973527,38.52,78080.38,46.7,-0.57456,0.00019,21.15307]
[1779026973722,38.52,78080.38,46.7,-0.57456,0.00019,21.15307]
[1779026973794,38.53,78073.57,46.7,-0.57584,0.00019,21.13387]
[1779026975343,38.53,78064.93,46.7,-0.57746,0.00019,21.11464]
[1779026976171,38.53,78061.29,46.7,-0.57815,0.00019,21.10642]
[1779026979734,38.53,78059.74,46.7,-0.57843,0.00019,21.10294]
[1779026979838,38.53,78059.74,46.7,-0.57843,0.00019,21.10294]
[1779026979855,38.53,78059.74,46.7,-0.57843,0.00019,21.10294]
[1779026980846,38.54,78051.87,46.7,-0.57991,0.00019,21.08487]
[1779026982617,38.53,78051.45,46.7,-0.57999,0.00019,21.08387]
[1779026983915,38.53,78051.68,46.7,-0.57995,0.00019,21.08438]
[1779026984011,38.54,78057.46,46.7,-0.57886,0.00019,21.09774]
[1779026985414,38.54,78057.46,46.7,-0.57886,0.00019,21.09774]
[1779026986890,38.54,78052.5,46.7,-0.57979,0.00019,21.08636]
[1779026991634,38.53,78049.96,46.7,-0.58028,0.00019,21.08038]
[1779026994246,38.53,78047.11,46.7,-0.58082,0.00019,21.07368]
[1779026995596,38.53,78046.89,46.7,-0.58086,0.00019,21.07315]
[1779026998424,38.53,78043.56,46.7,-0.58149,0.00019,21.06528]
[1779027001212,38.53,78041.64,46.7,-0.58186,0.00019,21.06072]
[1779027001297,38.53,78039.63,46.7,-0.58223,0.00019,21.05594]
[1779027001637,38.53,78039.63,46.7,-0.58223,0.00019,21.05594]
[1779027001995,38.53,78039.6,46.7,-0.58224,0.00019,21.05586]
[1779027002678,38.53,78039.6,46.7,-0.58224,0.00019,21.05586]
[1779027003485,38.53,78039.7,46.7,-0.58222,0.00019,21.05609]
[1779027004012,38.53,78039.57,46.7,-0.58224,0.00019,21.05581]
[1779027004506,38.53,78039.57,46.7,-0.58224,0.00019,21.05581]
[1779027005017,38.53,78039.41,46.7,-0.58228,0.00019,21.05542]
[1779027007472,38.53,78039.2,46.7,-0.58232,0.00019,21.05491]
[1779027008038,38.53,78039.41,46.7,-0.58227,0.00019,21.05543]
[1779027009139,38.53,78039.41,46.7,-0.58227,0.00019,21.05543]
[1779027009341,38.53,78039.41,46.7,-0.58227,0.00019,21.05543]
[1779027009549,38.53,78041.2,46.7,-0.58194,0.00019,21.05971]
[1779027009616,38.53,78041.2,46.7,-0.58194,0.00019,21.05971]
[1779027010180,38.53,78041.2,46.7,-0.58194,0.00019,21.05971]
[1779027013654,38.53,78044.07,46.7,-0.58138,0.00019,21.06662]
[1779027014397,38.53,78044.07,46.7,-0.58138,0.00019,21.06662]
[1779027014399,38.53,78044.07,46.7,-0.58138,0.00019,21.06662]
[1779027014409,38.53,78047.75,46.7,-0.58069,0.00019,21.07528]
[1779027015088,38.54,78056.02,46.7,-0.57913,0.00019,21.09446]
[1779027016439,38.54,78056.02,46.7,-0.57913,0.00019,21.09446]
[1779027019118,38.54,78062.62,46.7,-0.57788,0.00019,21.10958]
[1779027024153,38.54,78062.19,46.7,-0.57796,0.00019,21.10868]
[1779027029188,38.55,78062.06,46.7,-0.57797,0.00019,21.10846]
[1779027034499,38.55,78062.97,46.7,-0.57782,0.00019,21.10616]
[1779027036237,38.55,78068.81,46.7,-0.57671,0.00019,21.11938]
[1779027039258,38.55,78063.44,46.7,-0.57771,0.00019,21.10738]
[1779027044293,38.56,78064.93,46.7,-0.57742,0.00019,21.11084]
[1779027049328,38.56,78069.65,46.7,-0.57652,0.00019,21.12154]
[1779027062219,38.57,78069.61,46.7,-0.57652,0.00019,21.12157]
[1779027068462,38.59,78070.63,46.7,-0.57628,0.00019,21.12431]
[1779027073496,38.59,78066.54,46.7,-0.57704,0.00019,21.11535]
[1779027079538,38.6,78066.91,46.7,-0.57695,0.00019,21.11635]
[1779027086170,38.61,78068.01,46.7,-0.57673,0.00019,21.11893]
[1779027092062,38.62,78068.91,46.7,-0.57654,0.00019,21.12116]
[1779027097177,38.62,78068.46,46.7,-0.57663,0.00019,21.1159]
[1779027097311,38.62,78068.46,46.7,-0.57663,0.00019,21.1159]
[1779027097667,38.63,78061.18,46.7,-0.57799,0.00019,21.09965]
[1779027098674,38.63,78057.56,46.7,-0.57867,0.00019,21.09145]
[1779027099746,38.63,78057.56,46.7,-0.57867,0.00019,21.09145]
[1779027106348,38.63,78053.82,46.7,-0.57936,0.00019,21.08296]
[1779027106614,38.63,78053.69,46.7,-0.57938,0.00019,21.08269]
[1779027106639,38.63,78053.69,46.7,-0.57938,0.00019,21.08269]
[1779027111766,38.63,78056.06,46.7,-0.57893,0.00019,21.08817]
[1779027116801,38.64,78056.91,46.7,-0.57877,0.00019,21.09017]
[1779027121837,38.64,78056.92,46.7,-0.57876,0.00019,21.09025]
[1779027126872,38.64,78059.66,46.7,-0.57824,0.00019,21.09653]
[1779027132914,38.64,78059.67,46.7,-0.57824,0.00019,21.09663]
[1779027136608,38.64,78059.13,46.7,-0.57833,0.00019,21.09542]
[1779027137949,38.65,78053.12,46.7,-0.57946,0.00019,21.08173]
[1779027142848,38.65,78053.65,46.7,-0.57935,0.00019,21.08302]
[1779027143209,38.65,78053.65,46.7,-0.57935,0.00019,21.08302]
[1779027143216,38.65,78053.65,46.7,-0.57935,0.00019,21.08302]
[1779027144998,38.65,78059.07,46.7,-0.57833,0.00019,21.09545]
[1779027150033,38.65,78060.11,46.7,-0.57813,0.00019,21.09788]
[1779027155068,38.66,78060.48,46.7,-0.57807,0.00019,21.0944]
[1779027160103,38.66,78060.09,46.7,-0.57814,0.00019,21.09359]
[1779027165138,38.66,78059.98,46.7,-0.57815,0.00019,21.09343]
[1779027170173,38.67,78060.53,46.7,-0.57804,0.00019,21.09476]
[1779027175208,38.67,78060.59,46.7,-0.57802,0.00019,21.09498]
[1779027180248,38.67,78060.26,46.7,-0.57807,0.00019,21.09431]
[1779027185292,38.68,78059.95,46.7,-0.57812,0.00019,21.0937]
[1779027190324,38.68,78059.2,46.7,-0.57825,0.00019,21.09209]
[1779027195359,38.69,78060.28,46.7,-0.57804,0.00019,21.09463]
[1779027200394,38.69,78053.25,46.7,-0.57935,0.00019,21.07871]
[1779027204094,38.69,78056.37,46.7,-0.57876,0.00019,21.08591]
[1779027209457,38.7,78054.95,46.7,-0.57902,0.00019,21.0828]
[1779027214492,38.7,78052.36,46.7,-0.57951,0.00019,21.07258]
[1779027219527,38.71,78051.83,46.7,-0.5796,0.00019,21.07148]
[1779027222365,38.71,78053.26,46.7,-0.57932,0.00019,21.07481]
[1779027224562,38.71,78062.88,46.7,-0.57752,0.00019,21.0967]
[1779027226576,38.71,78057.47,46.7,-0.57853,0.00019,21.0845]
[1779027232618,38.72,78056.94,46.7,-0.57862,0.00019,21.0834]
[1779027237653,38.72,78055.44,46.7,-0.57889,0.00019,21.08008]
[1779027242689,38.72,78053.41,46.7,-0.57926,0.00019,21.07554]
[1779027247723,38.73,78054.91,46.7,-0.57897,0.00019,21.07907]
[1779027254773,38.73,78053.8,46.7,-0.57916,0.00019,21.07668]
[1779027259808,38.74,78055.12,46.7,-0.57891,0.00019,21.07979]
[1779027264843,38.74,78055.58,46.7,-0.57881,0.00019,21.08093]
[1779027269878,38.75,78052.78,46.7,-0.57933,0.00019,21.07463]
[1779027271669,38.75,78052.78,46.7,-0.57933,0.00019,21.07463]
[1779027272230,38.75,78052.74,46.7,-0.57935,0.00019,21.07019]
[1779027272794,38.75,78052.74,46.7,-0.57935,0.00019,21.07021]
[1779027272852,38.75,78052.74,46.7,-0.57935,0.00019,21.07021]
[1779027272860,38.75,78052.74,46.7,-0.57935,0.00019,21.07021]
[1779027272926,38.75,78052.74,46.7,-0.57935,0.00019,21.07021]
[1779027273474,38.75,78052.74,46.7,-0.57935,0.00019,21.07021]
[1779027275196,38.75,78049.82,46.7,-0.5799,0.00019,21.06346]
[1779027278918,38.74,78048.6,46.7,-0.58013,0.00019,21.06059]
[1779027283985,38.74,78048.25,46.7,-0.58021,0.00019,21.05966]
[1779027290032,38.74,78048.19,46.7,-0.58023,0.00019,21.05941]
[1779027295067,38.73,78047.94,46.7,-0.58029,0.00019,21.05874]
[1779027300102,38.73,78051.22,46.7,-0.57968,0.00019,21.06622]
[1779027305137,38.72,78050.84,46.7,-0.57976,0.00019,21.06524]
[1779027306744,38.72,78050.84,46.7,-0.57976,0.00019,21.06524]
[1779027306850,38.72,78048.68,46.7,-0.58017,0.00019,21.06021]
[1779027306922,38.72,78048.68,46.7,-0.58017,0.00019,21.06021]
[1779027306983,38.72,78048.68,46.7,-0.58017,0.00019,21.06021]
[1779027307232,38.72,78048.68,46.7,-0.58017,0.00019,21.06021]
[1779027307447,38.72,78041.31,46.7,-0.58155,0.00019,21.04307]
[1779027308032,38.72,78041.31,46.7,-0.58155,0.00019,21.04307]
[1779027308277,38.72,78041.31,46.7,-0.58155,0.00019,21.04307]
[1779027308286,38.72,78041.31,46.7,-0.58155,0.00019,21.04307]
[1779027308532,38.72,78041.31,46.7,-0.58155,0.00019,21.04307]
[1779027308563,38.72,78031.36,46.7,-0.58341,0.00019,21.01951]
[1779027312327,38.72,78028.15,46.7,-0.58401,0.00019,21.01181]
[1779027314489,38.72,78025.46,46.7,-0.58451,0.00019,21.00532]
[1779027314566,38.72,78025.46,46.7,-0.58451,0.00019,21.00532]
[1779027314680,38.72,78025.46,46.7,-0.58451,0.00019,21.00532]
[1779027314754,38.72,78022.6,46.7,-0.58505,0.00019,20.99838]
[1779027314845,38.72,78022.6,46.7,-0.58505,0.00019,20.99838]
[1779027315747,38.72,78000.51,46.7,-0.58917,0.00019,20.94359]
[1779027316249,38.72,78000.51,46.7,-0.58917,0.00019,20.94359]
[1779027316542,38.72,77985.21,46.7,-0.59202,0.00019,20.90432]
[1779027317355,38.72,77985.56,46.7,-0.59195,0.00019,20.90522]
[1779027319242,38.72,77979.06,46.7,-0.59316,0.00019,20.88822]
[1779027321743,38.72,77980.78,46.7,-0.59285,0.00019,20.89273]
[1779027322263,38.72,77988.06,46.7,-0.59149,0.00019,20.91169]
[1779027325881,38.72,77985.81,46.7,-0.59191,0.00019,20.90581]
[1779027325906,38.72,77985.81,46.7,-0.59191,0.00019,20.90581]
[1779027326300,38.72,77982.87,46.7,-0.59246,0.00019,20.89815]
[1779027327292,38.72,77982.87,46.7,-0.59246,0.00019,20.89815]
[1779027327327,38.72,77982.87,46.7,-0.59246,0.00019,20.89815]
[1779027327373,38.72,77982.87,46.7,-0.59246,0.00019,20.89815]
[1779027327418,38.72,77982.87,46.7,-0.59246,0.00019,20.89815]
[1779027327602,38.72,77982.87,46.7,-0.59246,0.00019,20.89815]
[1779027327605,38.72,77975.09,46.7,-0.5939,0.00019,20.87776]
[1779027327876,38.72,77975.09,46.7,-0.5939,0.00019,20.87776]
[1779027328310,38.73,77966.84,46.7,-0.59543,0.00019,20.85585]
[1779027329006,38.73,77966.84,46.7,-0.59543,0.00019,20.85585]
[1779027329406,38.73,77966.84,46.7,-0.59543,0.00019,20.85585]
[1779027329534,38.73,77966.84,46.7,-0.59543,0.00019,20.85585]
[1779027329638,38.73,77958.35,46.7,-0.597,0.00019,20.83296]
[1779027330411,38.73,77958.35,46.7,-0.597,0.00019,20.83296]
[1779027330803,38.73,77948.52,46.7,-0.59883,0.00019,20.806]
[1779027331045,38.73,77948.52,46.7,-0.59883,0.00019,20.806]
[1779027331342,38.73,77948.52,46.7,-0.59883,0.00019,20.806]
[1779027331585,38.73,77948.52,46.7,-0.59883,0.00019,20.806]
[1779027331709,38.73,77944.4,46.7,-0.59961,0.00019,20.79016]
[1779027332751,38.73,77944.4,46.7,-0.59961,0.00019,20.79016]
[1779027332826,38.73,77953.26,46.7,-0.59797,0.00019,20.81465]
[1779027332869,38.73,77953.26,46.7,-0.59797,0.00019,20.81465]
[1779027333329,38.73,77953.26,46.7,-0.59797,0.00019,20.81465]
[1779027333574,38.73,77953.26,46.7,-0.59797,0.00019,20.81465]
[1779027333661,38.73,77953.26,46.7,-0.59797,0.00019,20.81465]
[1779027333750,38.73,77953.26,46.7,-0.59797,0.00019,20.81465]
[1779027333780,38.73,77957.94,46.7,-0.59709,0.00019,20.82749]
[1779027334432,38.73,77957.94,46.7,-0.59709,0.00019,20.82749]
[1779027334621,38.73,77949.87,46.7,-0.59859,0.00019,20.80542]
[1779027335359,38.73,77942.6,46.7,-0.59993,0.00019,20.78527]
[1779027338387,38.74,77938.61,46.7,-0.60066,0.00019,20.77424]
[1779027340697,38.74,77937.77,46.7,-0.60081,0.00019,20.77193]
[1779027341408,38.74,77944.67,46.7,-0.59953,0.00019,20.79133]
[1779027342415,38.74,77948.55,46.7,-0.59881,0.00019,20.80213]
[1779027343080,38.74,77948.55,46.7,-0.59881,0.00019,20.80213]
[1779027346590,38.75,77948.66,46.7,-0.59878,0.00019,20.80256]
[1779027348461,38.75,77959.69,46.7,-0.59672,0.00019,20.83289]
[1779027349468,38.75,77963.28,46.7,-0.59605,0.00019,20.84263]
[1779027353151,38.75,77966.29,46.7,-0.59548,0.00019,20.8509]
[1779027353723,38.76,77961.09,46.7,-0.59644,0.00019,20.83697]
[1779027354499,38.76,77961.09,46.7,-0.59644,0.00019,20.83697]
[1779027354819,38.76,77961.09,46.7,-0.59644,0.00019,20.83697]
[1779027354503,38.76,77956.55,46.7,-0.59728,0.00019,20.82471]
[1779027355510,38.76,77948.52,46.7,-0.59876,0.00019,20.80274]
[1779027356517,38.76,77941.72,46.7,-0.60002,0.00019,20.7839]
[1779027359538,38.76,77937.82,46.7,-0.60073,0.00019,20.77309]
[1779027360656,38.76,77937.82,46.7,-0.60073,0.00019,20.77309]
[1779027360737,38.77,77933.63,46.7,-0.6015,0.00019,20.76132]
[1779027361112,38.77,77933.63,46.7,-0.6015,0.00019,20.76132]
[1779027361167,38.77,77933.63,46.7,-0.6015,0.00019,20.76132]
[1779027361210,38.77,77933.63,46.7,-0.6015,0.00019,20.76132]
[1779027361295,38.77,77933.63,46.7,-0.6015,0.00019,20.76132]
[1779027361638,38.77,77910.16,46.7,-0.60584,0.00018,20.69374]
[1779027362181,38.77,77910.16,46.7,-0.60584,0.00018,20.69374]
[1779027362253,38.77,77910.16,46.7,-0.60584,0.00018,20.69374]
[1779027362583,38.77,77895.83,46.7,-0.60848,0.00018,20.65131]
[1779027363088,38.77,77895.83,46.7,-0.60848,0.00018,20.65131]
[1779027363315,38.77,77895.83,46.7,-0.60848,0.00018,20.65131]
[1779027363525,38.77,77895.83,46.7,-0.60848,0.00018,20.65131]
[1779027363593,38.79,77871.87,46.7,-0.61282,0.00018,20.57954]
[1779027363947,38.79,77871.87,46.7,-0.61282,0.00018,20.57954]
[1779027364023,38.79,77871.87,46.7,-0.61282,0.00018,20.57954]
[1779027364130,38.79,77871.87,46.7,-0.61282,0.00018,20.57954]
[1779027364598,38.79,77868.86,46.7,-0.61337,0.00018,20.57023]
[1779027367627,38.81,77873.01,46.7,-0.61256,0.00018,20.58376]
[1779027369063,38.81,77870.2,46.7,-0.61307,0.00018,20.57512]
[1779027369175,38.81,77870.2,46.7,-0.61307,0.00018,20.57512]
[1779027369421,38.81,77870.2,46.7,-0.61307,0.00018,20.57512]
[1779027369449,38.81,77870.2,46.7,-0.61307,0.00018,20.57512]
[1779027369490,38.81,77870.2,46.7,-0.61307,0.00018,20.57512]
[1779027369648,38.83,77853.84,46.7,-0.61601,0.00018,20.52484]
[1779027370459,38.83,77853.84,46.7,-0.61601,0.00018,20.52484]
[1779027370648,38.83,77839.9,46.7,-0.61856,0.00018,20.48032]
[1779027371655,38.85,77834.54,46.7,-0.61948,0.00018,20.46396]
[1779027372347,38.85,77834.54,46.7,-0.61948,0.00018,20.46396]
[1779027372414,38.85,77834.54,46.7,-0.61948,0.00018,20.46396]
[1779027377629,38.89,77833.89,46.7,-0.61944,0.00018,20.46433]
[1779027378704,38.92,77838.03,46.7,-0.61861,0.00018,20.47906]
[1779027378944,38.92,77838.03,46.7,-0.61861,0.00018,20.47906]
[1779027378953,38.92,77838.03,46.7,-0.61861,0.00018,20.47906]
[1779027380718,38.92,77845.35,46.7,-0.61726,0.00018,20.50267]
[1779027381815,38.92,77850.01,46.7,-0.6164,0.00018,20.51758]
[1779027382428,38.92,77850.01,46.7,-0.6164,0.00018,20.51758]
[1779027382732,38.93,77856.07,46.7,-0.61529,0.00018,20.53679]
[1779027383739,38.93,77862.17,46.7,-0.61417,0.00018,20.55595]
[1779027384746,38.93,77868.64,46.7,-0.61298,0.00018,20.5761]
[1779027389901,38.93,77867.92,46.7,-0.6131,0.00018,20.5741]
[1779027390650,38.93,77870.13,46.7,-0.61269,0.00018,20.58097]
[1779027390793,38.94,77878.34,46.7,-0.61119,0.00018,20.60616]
[1779027391803,38.94,77887.77,46.7,-0.60948,0.00018,20.63026]
[1779027392317,38.94,77887.77,46.7,-0.60948,0.00018,20.63026]
[1779027392807,38.94,77893.89,46.7,-0.60835,0.00018,20.6486]
[1779027394656,38.94,77893.16,46.7,-0.60849,0.00018,20.64645]
[1779027396375,38.94,77889.79,46.7,-0.6091,0.00018,20.63642]
[1779027397842,38.94,77884.39,46.7,-0.61009,0.00018,20.62025]
[1779027398058,38.94,77884.39,46.7,-0.61009,0.00018,20.62025]
[1779027399856,38.94,77889.82,46.7,-0.60909,0.00018,20.63665]
[1779027402877,38.94,77893.6,46.7,-0.60839,0.00018,20.64803]
[1779027405592,38.94,77895.47,46.7,-0.60804,0.00018,20.65364]
[1779027406598,38.95,77895.92,46.7,-0.60796,0.00018,20.65499]
[1779027406618,38.95,77895.92,46.7,-0.60796,0.00018,20.65499]
[1779027407590,38.95,77896.45,46.7,-0.60786,0.00018,20.65659]
[1779027408919,38.95,77902.37,46.7,-0.60677,0.00018,20.67407]
[1779027409067,38.95,77902.37,46.7,-0.60677,0.00018,20.67407]
[1779027409302,38.95,77902.37,46.7,-0.60677,0.00018,20.67407]
[1779027411189,38.95,77901.57,46.7,-0.60692,0.00018,20.6717]
[1779027416438,38.94,77902.65,46.7,-0.60672,0.00018,20.67486]
[1779027417983,38.94,77909.18,46.7,-0.60552,0.00018,20.69393]
[1779027418990,38.94,77914.72,46.7,-0.60451,0.00018,20.70999]
[1779027420123,38.94,77914.72,46.7,-0.60451,0.00018,20.70999]
[1779027420491,38.94,77914.72,46.7,-0.60451,0.00018,20.70999]
[1779027420602,38.94,77914.72,46.7,-0.60451,0.00018,20.70999]
[1779027420752,38.94,77913.37,46.7,-0.60476,0.00018,20.70608]
[1779027421137,38.94,77913.37,46.7,-0.60476,0.00018,20.70608]
[1779027421174,38.94,77913.37,46.7,-0.60476,0.00018,20.70608]
[1779027421371,38.94,77913.37,46.7,-0.60476,0.00018,20.70608]
[1779027421395,38.94,77918.28,46.7,-0.60385,0.00018,20.72022]
[1779027422551,38.94,77929.99,46.7,-0.6017,0.00018,20.75351]
[1779027423003,38.94,77929.99,46.7,-0.6017,0.00018,20.75351]
[1779027423182,38.94,77929.99,46.7,-0.6017,0.00018,20.75351]
[1779027423906,38.94,77934.07,46.7,-0.60094,0.00018,20.76501]
[1779027424263,38.94,77937.63,46.7,-0.60029,0.00018,20.77496]
[1779027425034,38.94,77933.19,46.7,-0.60111,0.00018,20.76257]
[1779027427241,38.95,77931.2,46.7,-0.60147,0.00018,20.75701]
[1779027428540,38.95,77929.66,46.7,-0.60175,0.00018,20.75271]
[1779027428641,38.95,77933.92,46.7,-0.60096,0.00018,20.76476]
[1779027429072,38.95,77938.17,46.7,-0.60018,0.00018,20.77663]
[1779027431326,38.95,77940.22,46.7,-0.5998,0.00018,20.78236]
[1779027432473,38.95,77942.25,46.7,-0.59942,0.00018,20.788]
[1779027434546,38.95,77945.8,46.7,-0.59876,0.00018,20.79784]
[1779027437110,38.95,77942.52,46.7,-0.59936,0.00018,20.78887]
[1779027444228,38.96,77946.49,46.7,-0.59862,0.00018,20.79998]
[1779027445635,38.96,77947.08,46.7,-0.59851,0.00018,20.80162]
[1779027445700,38.96,77941.83,46.7,-0.59947,0.00018,20.78718]
[1779027446191,38.96,77936.01,46.7,-0.60055,0.00018,20.77101]
[1779027451434,38.96,77935.74,46.7,-0.60059,0.00018,20.77036]
[1779027453020,38.96,77933.49,46.7,-0.60102,0.00018,20.75969]
[1779027453240,38.96,77929.24,46.7,-0.6018,0.00018,20.74773]
[1779027454247,38.96,77924.98,46.7,-0.60259,0.00018,20.73564]
[1779027457815,38.96,77924.89,46.7,-0.60261,0.00018,20.73533]
[1779027457912,38.96,77929.33,46.7,-0.60179,0.00018,20.74791]
[1779027460101,38.96,77931.34,46.7,-0.60142,0.00018,20.75361]
[1779027464317,38.97,77936.75,46.7,-0.60041,0.00018,20.76891]
[1779027467338,38.97,77941.13,46.7,-0.5996,0.00018,20.78115]
[1779027468345,38.97,77945.04,46.7,-0.59887,0.00018,20.79196]
[1779027471366,38.97,77941.36,46.7,-0.59955,0.00018,20.78187]
[1779027476402,38.97,77941.99,46.7,-0.59943,0.00018,20.78369]
[1779027481438,38.97,77942.95,46.7,-0.59924,0.00018,20.78641]
[1779027483241,38.97,77945.43,46.7,-0.59879,0.00018,20.79327]
[1779027484148,38.98,77948.39,46.7,-0.59824,0.00018,20.80141]
[1779027489813,38.98,77949.47,46.7,-0.59804,0.00018,20.80437]
[1779027493174,38.98,77943.38,46.7,-0.59916,0.00018,20.78769]
[1779027495164,38.98,77941.93,46.7,-0.59942,0.00018,20.78371]
[1779027495536,38.98,77936.95,46.7,-0.60034,0.00018,20.7699]
[1779027497550,38.98,77932.15,46.7,-0.60122,0.00018,20.75653]
[1779027499564,38.98,77927.42,46.7,-0.6021,0.00018,20.74313]
[1779027500571,38.98,77931.13,46.7,-0.60141,0.00018,20.75363]
[1779027505606,38.98,77928.83,46.7,-0.60183,0.00018,20.74724]
[1779027506110,38.98,77928.83,46.7,-0.60183,0.00018,20.74724]
[1779027506124,38.98,77928.83,46.7,-0.60183,0.00018,20.74724]
[1779027506736,38.98,77928.83,46.7,-0.60183,0.00018,20.74724]
[1779027506785,38.98,77905.85,46.7,-0.60606,0.00018,20.68124]
[1779027507800,38.98,77890.85,46.7,-0.6088,0.00018,20.63701]
[1779027508853,38.98,77890.85,46.7,-0.6088,0.00018,20.63701]
[1779027508944,38.98,77881.1,46.7,-0.61059,0.00018,20.60773]
[1779027510641,38.98,77888.86,46.7,-0.60917,0.00018,20.63106]
[1779027511588,38.98,77888.86,46.7,-0.60917,0.00018,20.63106]
[1779027511648,38.98,77892.14,46.7,-0.60859,0.00018,20.63636]
[1779027513099,38.98,77892.2,46.7,-0.60858,0.00018,20.6365]
[1779027515077,38.98,77890.76,46.7,-0.60885,0.00018,20.63214]
[1779027515134,38.98,77890.76,46.7,-0.60885,0.00018,20.63214]
[1779027517690,38.98,77885.86,46.7,-0.60974,0.00018,20.61757]
[1779027521235,38.98,77884.45,46.7,-0.60999,0.00018,20.61342]
[1779027521236,38.98,77884.45,46.7,-0.60999,0.00018,20.61342]
[1779027523501,38.98,77890.23,46.7,-0.60894,0.00018,20.63069]
[1779027527760,38.98,77896.41,46.7,-0.60782,0.00018,20.64883]
[1779027528767,38.97,77903.93,46.7,-0.60645,0.00018,20.67093]
[1779027530277,38.97,77905.38,46.7,-0.60619,0.00018,20.67511]
[1779027530781,38.97,77916.87,46.7,-0.60408,0.00018,20.70836]
[1779027531788,38.97,77922.89,46.7,-0.60297,0.00018,20.72554]
[1779027532796,38.97,77928.75,46.7,-0.6019,0.00018,20.74213]
[1779027534361,38.97,77931.63,46.7,-0.60137,0.00018,20.75023]
[1779027536825,38.97,77927.42,46.7,-0.60215,0.00018,20.73833]
[1779027537260,38.97,77927.42,46.7,-0.60215,0.00018,20.73833]
[1779027538187,38.97,77925.42,46.7,-0.60252,0.00018,20.7326]
[1779027540853,38.96,77930.29,46.7,-0.60163,0.00018,20.7462]
[1779027544881,38.97,77934.37,46.7,-0.60087,0.00018,20.75781]
[1779027547244,38.97,77937.39,46.7,-0.60031,0.00018,20.76632]
[1779027550929,38.97,77943.61,46.7,-0.59915,0.00018,20.7837]
[1779027553948,38.97,77948.6,46.7,-0.59822,0.00018,20.79749]
[1779027554330,38.97,77948.6,46.7,-0.59822,0.00018,20.79749]
[1779027555067,38.97,77955.1,46.7,-0.59702,0.00018,20.8152]
[1779027559688,38.98,77956.65,46.7,-0.59673,0.00018,20.81953]
[1779027566032,38.99,77959.03,46.7,-0.59627,0.00018,20.82621]
[1779027571067,38.99,77962.45,46.7,-0.59564,0.00018,20.83118]
[1779027576102,39.0,77962.73,46.7,-0.59556,0.00018,20.83219]
[1779027582146,39.01,77962.52,46.7,-0.59558,0.00018,20.83196]
[1779027587179,39.02,77962.57,46.7,-0.59555,0.00018,20.83236]
[1779027592890,39.02,77962.79,46.7,-0.59549,0.00018,20.83316]
[1779027592986,39.02,77962.79,46.7,-0.59549,0.00018,20.83316]
[1779027593562,39.03,77953.87,46.7,-0.59713,0.00018,20.80931]
[1779027594228,39.03,77942.73,46.7,-0.59918,0.00018,20.77893]
[1779027596999,39.03,77943.25,46.7,-0.59908,0.00018,20.78038]
[1779027602284,39.03,77941.7,46.7,-0.59936,0.00018,20.77625]
[1779027604298,39.03,77950.43,46.7,-0.59774,0.00018,20.80021]
[1779027606161,39.04,77953.92,46.7,-0.5971,0.00018,20.80974]
[1779027607263,39.04,77953.92,46.7,-0.5971,0.00018,20.80974]
[1779027612355,39.04,77958.87,46.7,-0.59617,0.00018,20.8233]
[1779027615163,39.05,77962.59,46.7,-0.59547,0.00018,20.8334]
[1779027620411,39.05,77962.91,46.7,-0.59539,0.00018,20.83452]
[1779027625448,39.06,77961.2,46.7,-0.59568,0.00018,20.83024]
[1779027627213,39.06,77961.37,46.7,-0.59564,0.00018,20.8308]
[1779027627262,39.06,77961.37,46.7,-0.59564,0.00018,20.8308]
[1779027627397,39.06,77961.37,46.7,-0.59564,0.00018,20.8308]
[1779027628069,39.06,77961.37,46.7,-0.59564,0.00018,20.8308]
[1779027628077,39.07,77953.84,46.7,-0.59703,0.00018,20.81063]
[1779027628469,39.07,77944.01,46.7,-0.59884,0.00018,20.78387]
[1779027630483,39.07,77942.96,46.7,-0.59903,0.00018,20.78103]
[1779027632124,39.07,77942.96,46.7,-0.59903,0.00018,20.78103]
[1779027634222,39.07,77945.01,46.7,-0.59867,0.00018,20.78226]
[1779027634256,39.07,77945.01,46.7,-0.59867,0.00018,20.78226]
[1779027636525,39.07,77940.19,46.7,-0.59955,0.00018,20.76904]
[1779027641561,39.06,77939.66,46.7,-0.59966,0.00018,20.76738]
[1779027642568,39.06,77935.59,46.7,-0.60042,0.00018,20.75605]
[1779027646931,39.06,77931.06,46.7,-0.60127,0.00018,20.74317]
[1779027652968,39.05,77930.24,46.7,-0.60143,0.00018,20.74068]
[1779027653968,39.05,77928.84,46.7,-0.60169,0.00018,20.73671]
[1779027654057,39.05,77928.84,46.7,-0.60169,0.00018,20.73671]
[1779027654144,39.05,77923.92,46.7,-0.6026,0.00018,20.72278]
[1779027654413,39.05,77923.92,46.7,-0.6026,0.00018,20.72278]
[1779027655166,39.05,77917.0,46.7,-0.60387,0.00018,20.70304]
[1779027655661,39.05,77911.19,46.7,-0.60494,0.00018,20.6863]
[1779027657675,39.05,77901.34,46.7,-0.60674,0.00018,20.65769]
[1779027658852,39.05,77901.34,46.7,-0.60674,0.00018,20.65769]
[1779027658878,39.05,77894.46,46.7,-0.608,0.00018,20.63748]
[1779027659691,39.05,77890.46,46.7,-0.60873,0.00018,20.62565]
[1779027661006,39.05,77890.46,46.7,-0.60873,0.00018,20.62565]
[1779027664982,39.06,77896.6,46.7,-0.60759,0.00018,20.64406]
[1779027665307,39.06,77896.6,46.7,-0.60759,0.00018,20.64406]
[1779027665735,39.06,77905.07,46.7,-0.60604,0.00018,20.66891]
[1779027666744,39.06,77912.22,46.7,-0.60473,0.00018,20.68959]
[1779027668009,39.06,77912.22,46.7,-0.60473,0.00018,20.68959]
[1779027668093,39.05,77913.8,46.7,-0.60445,0.00018,20.69402]
[1779027668758,39.05,77923.46,46.7,-0.60268,0.00018,20.72159]
[1779027671084,39.05,77928.31,46.7,-0.60179,0.00018,20.73519]
[1779027674646,39.05,77928.16,46.7,-0.60184,0.00018,20.73454]
[1779027680211,39.04,77931.29,46.7,-0.60128,0.00018,20.74311]
[1779027680646,39.04,77931.03,46.7,-0.60133,0.00018,20.74237]
[1779027680844,39.04,77921.14,46.7,-0.60315,0.00018,20.71431]
[1779027682068,39.04,77921.14,46.7,-0.60315,0.00018,20.71431]
[1779027682159,39.03,77912.07,46.7,-0.60482,0.00018,20.6882]
[1779027682634,39.03,77912.07,46.7,-0.60482,0.00018,20.6882]
[1779027682858,39.03,77911.69,46.7,-0.6049,0.00018,20.68702]
[1779027683865,39.03,77916.06,46.7,-0.6041,0.00018,20.69954]
[1779027688900,39.02,77917.09,46.7,-0.60394,0.00018,20.70208]
[1779027689907,39.02,77920.45,46.7,-0.60332,0.00018,20.71169]
[1779027690587,39.02,77920.45,46.7,-0.60332,0.00018,20.71169]
[1779027691921,39.02,77924.69,46.7,-0.60257,0.00018,20.71926]
[1779027693248,39.02,77924.69,46.7,-0.60257,0.00018,20.71926]
[1779027693267,39.02,77928.96,46.7,-0.60179,0.00018,20.7313]
[1779027694942,39.02,77932.4,46.7,-0.60115,0.00018,20.74094]
[1779027699838,39.02,77934.57,46.7,-0.60076,0.00018,20.74696]
[1779027700064,39.02,77934.57,46.7,-0.60076,0.00018,20.74696]
[1779027700098,39.02,77935.39,46.7,-0.60061,0.00018,20.74924]
[1779027706019,39.01,77936.35,46.7,-0.60044,0.00018,20.75184]
[1779027710402,39.01,77937.23,46.7,-0.60028,0.00018,20.75423]
[1779027711054,39.01,77937.17,46.7,-0.60029,0.00018,20.75405]
[1779027712561,39.01,77937.18,46.7,-0.60029,0.00018,20.75407]
[1779027713069,39.01,77932.58,46.7,-0.60114,0.00018,20.74121]
[1779027714075,39.01,77927.06,46.7,-0.60216,0.00018,20.72565]
[1779027719110,39.01,77928.7,46.7,-0.60186,0.00018,20.7302]
[1779027721124,39.01,77924.76,46.7,-0.60259,0.00018,20.71903]
[1779027721612,39.01,77924.76,46.7,-0.60259,0.00018,20.71903]
[1779027721812,39.01,77924.76,46.7,-0.60259,0.00018,20.71903]
[1779027722240,39.01,77924.76,46.7,-0.60259,0.00018,20.71903]
[1779027722296,39.01,77921.13,46.7,-0.60326,0.00018,20.70869]
[1779027727824,39.01,77919.03,46.7,-0.60365,0.00018,20.70264]
[1779027730187,39.01,77926.7,46.7,-0.60224,0.00018,20.72443]
[1779027735222,39.0,77926.45,46.7,-0.60229,0.00018,20.72365]
[1779027740257,39.0,77928.48,46.7,-0.60192,0.00018,20.72931]
[1779027741862,39.0,77929.09,46.7,-0.60181,0.00018,20.73101]
[1779027741941,39.0,77929.09,46.7,-0.60181,0.00018,20.73101]
[1779027742223,39.0,77929.09,46.7,-0.60181,0.00018,20.73101]
[1779027746028,39.0,77924.78,46.7,-0.6026,0.00018,20.71889]
[1779027754355,39.0,77924.73,46.7,-0.60264,0.00018,20.7142]
[1779027759390,39.0,77925.43,46.7,-0.60251,0.00018,20.71613]
[1779027764897,39.0,77925.57,46.7,-0.60249,0.00018,20.71648]
[1779027770467,39.0,77928.68,46.7,-0.60192,0.00018,20.7252]
[1779027775502,38.99,77928.93,46.7,-0.60188,0.00018,20.72583]
[1779027780537,39.0,77930.74,46.7,-0.60154,0.00018,20.731]
[1779027784565,39.0,77927.14,46.7,-0.6022,0.00018,20.72093]
[1779027789600,39.0,77926.28,46.7,-0.60236,0.00018,20.71845]
[1779027794635,39.0,77926.83,46.7,-0.60226,0.00018,20.71996]
[1779027798663,39.0,77930.42,46.7,-0.6016,0.00018,20.73005]
[1779027803698,38.99,77929.83,46.7,-0.60172,0.00018,20.72832]
[1779027808733,38.99,77930.75,46.7,-0.60155,0.00018,20.73085]
[1779027813768,38.99,77932.4,46.7,-0.60127,0.00018,20.73102]
[1779027817553,38.99,77933.77,46.7,-0.60101,0.00018,20.73494]
[1779027822831,39.0,77935.84,46.7,-0.60062,0.00018,20.7409]
[1779027827787,39.0,77938.67,46.7,-0.60009,0.00018,20.74887]
[1779027830000,39.0,77944.15,46.7,-0.59907,0.00018,20.76412]
[1779027831168,39.0,77947.79,46.7,-0.5984,0.00018,20.77415]
[1779027832093,39.01,77954.94,46.7,-0.59707,0.00018,20.79365]
[1779027832902,39.01,77961.57,46.7,-0.59585,0.00018,20.81151]
[1779027833909,39.01,77968.78,46.7,-0.59451,0.00018,20.83072]
[1779027835648,39.01,77969.74,46.7,-0.59433,0.00018,20.8333]
[1779027835923,39.01,77973.18,46.7,-0.59369,0.00019,20.84235]
[1779027836930,39.01,77978.3,46.7,-0.59275,0.00019,20.85573]
[1779027841451,39.01,77981.21,46.7,-0.59221,0.00019,20.86326]
[1779027841474,39.01,77981.21,46.7,-0.59221,0.00019,20.86326]
[1779027841965,39.01,77977.38,46.7,-0.59291,0.00019,20.85337]
[1779027842972,39.01,77972.76,46.7,-0.59377,0.00019,20.84134]
[1779027844479,39.01,77972.55,46.7,-0.5938,0.00019,20.84083]
[1779027844862,39.01,77972.55,46.7,-0.5938,0.00019,20.84083]
[1779027846864,39.01,77972.6,46.7,-0.59378,0.00019,20.84106]
[1779027847000,39.02,77972.99,46.7,-0.59371,0.00019,20.84213]
[1779027852044,39.01,77971.55,46.7,-0.59398,0.00019,20.83826]
[1779027857124,39.01,77973.24,46.7,-0.59367,0.00019,20.84264]
[1779027857226,39.01,77973.42,46.7,-0.59364,0.00019,20.8431]
[1779027857787,39.01,77973.42,46.7,-0.59364,0.00019,20.8431]
[1779027858181,39.01,77973.42,46.7,-0.59364,0.00019,20.8431]
[1779027859077,39.01,77975.47,46.7,-0.59326,0.00019,20.84847]
[1779027859394,39.01,77975.47,46.7,-0.59326,0.00019,20.84847]
[1779027860099,39.01,77979.6,46.7,-0.5925,0.00019,20.85921]
[1779027860776,39.01,77979.6,46.7,-0.5925,0.00019,20.85921]
[1779027861106,39.01,77984.8,46.7,-0.59154,0.00019,20.87264]
[1779027866284,39.01,77984.44,46.7,-0.59161,0.00019,20.87166]
[1779027870368,39.01,77985.13,46.7,-0.59149,0.00019,20.87334]
[1779027874371,39.0,77984.95,46.7,-0.59155,0.00019,20.86838]
[1779027874801,39.0,77984.87,46.7,-0.59156,0.00019,20.86815]
[1779027880239,39.0,77982.69,46.7,-0.59197,0.00019,20.86244]
[1779027883946,39.0,77981.68,46.7,-0.59216,0.00019,20.85978]
[1779027884317,39.0,77981.68,46.7,-0.59216,0.00019,20.85978]
[1779027884986,39.0,77979.58,46.7,-0.59255,0.00019,20.85432]
[1779027890373,39.0,77976.76,46.7,-0.59308,0.00019,20.84693]
[1779027892317,39.0,77976.46,46.7,-0.59314,0.00019,20.84613]
[1779027893874,39.0,77977.06,46.7,-0.59303,0.00019,20.84768]
[1779027895501,39.0,77976.7,46.7,-0.5931,0.00019,20.84672]
[1779027896351,39.0,77972.04,46.7,-0.59396,0.00019,20.8345]
[1779027897563,39.0,77970.32,46.7,-0.59428,0.00019,20.82996]
[1779027903400,38.99,77968.45,46.7,-0.59463,0.00019,20.82494]
[1779027908435,38.99,77967.69,46.7,-0.59478,0.00019,20.82285]
[1779027913470,38.99,77967.64,46.7,-0.59479,0.00019,20.82263]
[1779027918505,38.99,77968.39,46.7,-0.59466,0.00019,20.82455]
[1779027922913,38.98,77968.55,46.7,-0.59463,0.00019,20.82493]
[1779027923014,38.98,77972.82,46.7,-0.59384,0.00019,20.83618]
[1779027923692,38.98,77972.82,46.7,-0.59384,0.00019,20.83618]
[1779027923781,38.98,77975.16,46.7,-0.59341,0.00019,20.84232]
[1779027925484,38.98,77975.16,46.7,-0.59341,0.00019,20.84232]
[1779027927012,38.98,77975.69,46.7,-0.59331,0.00019,20.84369]
[1779027928575,38.98,77982.87,46.7,-0.59199,0.00019,20.86234]
[1779027930853,38.98,77984.22,46.7,-0.59174,0.00019,20.86581]
[1779027936631,38.98,77984.31,46.7,-0.59175,0.00019,20.86149]
[1779027940938,38.98,77984.58,46.7,-0.5917,0.00019,20.86214]
[1779027946701,38.97,77985.6,46.7,-0.59152,0.00019,20.86464]
[1779027948436,38.97,77985.6,46.7,-0.59152,0.00019,20.86464]
[1779027948480,38.97,77985.6,46.7,-0.59152,0.00019,20.86464]
[1779027948608,38.97,77985.86,46.7,-0.59148,0.00019,20.86527]
[1779027948695,38.97,77985.86,46.7,-0.59148,0.00019,20.86527]
[1779027948735,38.97,77985.86,46.7,-0.59148,0.00019,20.86527]
[1779027948782,38.97,77985.86,46.7,-0.59148,0.00019,20.86527]
[1779027949382,38.97,77997.61,46.7,-0.5893,0.00019,20.89519]
[1779027949884,38.97,78008.63,46.7,-0.58725,0.00019,20.92269]
[1779027951140,38.97,78011.02,46.7,-0.58681,0.00019,20.92852]
[1779027956267,38.97,78010.14,46.7,-0.58698,0.00019,20.92628]
[1779027956368,38.96,78009.5,46.7,-0.58711,0.00019,20.9246]
[1779027959139,38.96,78015.18,46.7,-0.58606,0.00019,20.93841]
[1779027960800,38.96,78020.12,46.7,-0.58515,0.00019,20.95039]
[1779027964937,38.95,78020.25,46.7,-0.58513,0.00019,20.95063]
[1779027966383,38.95,78021.17,46.7,-0.58496,0.00019,20.95281]
[1779027969390,38.95,78022.16,46.7,-0.58478,0.00019,20.95513]
[1779027969401,38.95,78022.16,46.7,-0.58478,0.00019,20.95513]
[1779027969890,38.95,78022.23,46.7,-0.58477,0.00019,20.95528]
[1779027970144,38.95,78027.92,46.7,-0.58371,0.00019,20.96891]
[1779027970870,38.95,78033.22,46.7,-0.58273,0.00019,20.98149]
[1779027972226,38.95,78033.22,46.7,-0.58273,0.00019,20.98149]
[1779027972353,38.95,78033.22,46.7,-0.58273,0.00019,20.98149]
[1779027972809,38.95,78034.29,46.7,-0.58253,0.00019,20.98401]
[1779027972819,38.95,78034.29,46.7,-0.58253,0.00019,20.98401]
[1779027972836,38.95,78034.29,46.7,-0.58253,0.00019,20.98401]
[1779027972999,38.95,78037.58,46.7,-0.58191,0.00019,20.99174]
[1779027973896,38.95,78037.58,46.7,-0.58191,0.00019,20.99174]
[1779027973967,38.95,78043.22,46.7,-0.58086,0.00019,21.00486]
[1779027976912,38.95,78048.23,46.7,-0.57993,0.00019,21.01636]
[1779027979414,38.95,78049.07,46.7,-0.57978,0.00019,21.01826]
[1779027979512,38.95,78049.07,46.7,-0.57978,0.00019,21.01826]
[1779027979591,38.95,78049.07,46.7,-0.57978,0.00019,21.01826]
[1779027979651,38.94,78049.37,46.7,-0.57973,0.00019,21.01889]
[1779027980546,38.94,78049.37,46.7,-0.57973,0.00019,21.01889]
[1779027980562,38.94,78055.9,46.7,-0.57851,0.00019,21.03375]
[1779027980940,38.94,78070.93,46.7,-0.5757,0.00019,21.06719]
[1779027981866,38.94,78070.93,46.7,-0.5757,0.00019,21.06719]
[1779027982481,38.94,78070.93,46.7,-0.5757,0.00019,21.06719]
[1779027982502,38.94,78074.12,46.7,-0.5751,0.00019,21.07414]
[1779027984124,38.94,78076.21,46.7,-0.57471,0.00019,21.07869]
[1779027984150,38.94,78076.21,46.7,-0.57471,0.00019,21.07869]
[1779027984205,38.94,78076.5,46.7,-0.57465,0.00019,21.07932]
[1779027985591,38.94,78071.22,46.7,-0.57564,0.00019,21.06785]
[1779027986982,38.94,78064.52,46.7,-0.57689,0.00019,21.05309]
[1779027991149,38.94,78065.19,46.7,-0.57677,0.00019,21.05458]
[1779027991167,38.94,78065.19,46.7,-0.57677,0.00019,21.05458]
[1779027991268,38.94,78065.25,46.7,-0.57677,0.00019,21.05031]
[1779027992018,38.94,78071.52,46.7,-0.5756,0.00019,21.0641]
[1779027993025,38.94,78076.01,46.7,-0.57476,0.00019,21.07387]
[1779027994032,38.94,78071.51,46.7,-0.5756,0.00019,21.06408]
[1779027999067,38.94,78072.66,46.7,-0.57539,0.00019,21.06657]
[1779028000074,38.94,78076.27,46.7,-0.57472,0.00019,21.07442]
[1779028003748,38.95,78077.68,46.7,-0.57444,0.00019,21.07758]
[1779028009137,38.94,78077.33,46.7,-0.57452,0.00019,21.07671]
[1779028014173,38.94,78077.26,46.7,-0.57454,0.00019,21.07646]
[1779028017598,38.94,78077.11,46.7,-0.57457,0.00019,21.0761]
[1779028017617,38.94,78077.11,46.7,-0.57457,0.00019,21.0761]
[1779028019831,38.93,78076.53,46.7,-0.57469,0.00019,21.07478]
[1779028019895,38.93,78076.53,46.7,-0.57469,0.00019,21.07478]
[1779028020049,38.93,78076.53,46.7,-0.57469,0.00019,21.07478]
[1779028021815,38.93,78075.35,46.7,-0.57491,0.00019,21.0722]
[1779028025120,38.94,78077.41,46.7,-0.57451,0.00019,21.07676]
[1779028030290,38.93,78077.77,46.7,-0.57446,0.00019,21.07745]
[1779028031536,38.93,78077.77,46.7,-0.57446,0.00019,21.07745]
[1779028036332,38.92,78082.79,46.7,-0.57354,0.00019,21.088]
[1779028038750,38.91,78085.15,46.7,-0.57312,0.00019,21.09281]
[1779028041026,38.91,78080.49,46.7,-0.574,0.00019,21.08274]
[1779028044391,38.9,78076.13,46.7,-0.57483,0.00019,21.07326]
[1779028049426,38.9,78076.21,46.7,-0.57482,0.00019,21.07332]
[1779028055468,38.89,78076.09,46.7,-0.57488,0.00019,21.06852]
[1779028057824,38.89,78076.09,46.7,-0.57488,0.00019,21.06852]
[1779028059806,38.89,78078.42,46.7,-0.57445,0.00019,21.07347]
[1779028066545,38.88,78078.14,46.7,-0.57452,0.00019,21.07271]
[1779028071956,38.88,78078.38,46.7,-0.57448,0.00019,21.07314]
[1779028080644,38.87,78078.82,46.7,-0.57442,0.00019,21.07385]
[1779028086686,38.86,78078.72,46.7,-0.57446,0.00019,21.07348]
[1779028091721,38.85,78077.98,46.7,-0.57461,0.00019,21.07174]
[1779028097763,38.85,78078.27,46.7,-0.57457,0.00019,21.07221]
[1779028099489,38.85,78078.27,46.7,-0.57457,0.00019,21.07221]
[1779028104812,38.84,78077.64,46.7,-0.57471,0.00019,21.07064]
[1779028109847,38.83,78076.35,46.7,-0.57496,0.00019,21.06769]
[1779028114882,38.82,78073.91,46.7,-0.57546,0.00019,21.0578]
[1779028119917,38.81,78073.43,46.7,-0.57556,0.00019,21.05658]
[1779028120893,38.81,78073.43,46.7,-0.57556,0.00019,21.05658]
[1779028120974,38.81,78073.43,46.7,-0.57556,0.00019,21.05658]
[1779028121454,38.81,78073.43,46.7,-0.57556,0.00019,21.05658]
[1779028121479,38.81,78073.48,46.7,-0.57556,0.00019,21.05662]
[1779028122938,38.81,78069.58,46.7,-0.57629,0.00019,21.04804]
[1779028125959,38.81,78065.45,46.7,-0.57706,0.00019,21.0389]
[1779028130475,38.81,78064.79,46.7,-0.57718,0.00019,21.03745]
[1779028136029,38.82,78063.62,46.7,-0.5774,0.00019,21.03492]
[1779028141064,38.82,78063.24,46.7,-0.57746,0.00019,21.03413]
[1779028143913,38.82,78062.38,46.7,-0.57762,0.00019,21.03222]
[1779028144014,38.82,78062.38,46.7,-0.57762,0.00019,21.03224]
[1779028149120,38.82,78060.43,46.7,-0.57799,0.00019,21.02782]
[1779028155162,38.82,78059.86,46.7,-0.57809,0.00019,21.02657]
[1779028157566,38.82,78059.97,46.7,-0.57807,0.00019,21.02683]
[1779028157596,38.82,78060.18,46.7,-0.57803,0.00019,21.02731]
[1779028157801,38.82,78060.18,46.7,-0.57803,0.00019,21.02731]
[1779028158183,38.82,78053.01,46.7,-0.57938,0.00019,21.011]
[1779028159409,38.82,78047.11,46.7,-0.58049,0.00019,20.99741]
[1779028162229,38.82,78046.92,46.7,-0.58053,0.00019,20.99692]
[1779028162238,38.82,78046.92,46.7,-0.58053,0.00019,20.99692]
[1779028162253,38.82,78046.92,46.7,-0.58053,0.00019,20.99692]
[1779028163218,38.82,78052.77,46.7,-0.57943,0.00019,21.01039]
[1779028166239,38.82,78056.49,46.7,-0.57873,0.00019,21.01891]
[1779028168013,38.82,78058.05,46.7,-0.57843,0.00019,21.02246]
[1779028168253,38.82,78059.12,46.7,-0.57823,0.00019,21.02488]
[1779028170370,38.82,78061.12,46.7,-0.57786,0.00019,21.02939]
[1779028176309,38.81,78062.89,46.7,-0.57757,0.00019,21.02872]
[1779028177975,38.81,78062.88,46.7,-0.57757,0.00019,21.02866]
[1779028183362,38.8,78061.98,46.7,-0.57776,0.00019,21.02642]
[1779028187542,38.8,78060.91,46.7,-0.57797,0.00019,21.0239]
[1779028188565,38.79,78060.57,46.7,-0.57804,0.00019,21.0231]
[1779028188612,38.79,78055.67,46.7,-0.57896,0.00019,21.01195]
[1779028189405,38.79,78049.52,46.7,-0.58012,0.00019,20.99781]
[1779028190566,38.79,78049.52,46.7,-0.58012,0.00019,20.99781]
[1779028190587,38.79,78049.52,46.7,-0.58012,0.00019,20.99781]
[1779028192426,38.78,78038.8,46.7,-0.58215,0.00019,20.97265]
[1779028194170,38.78,78037.01,46.7,-0.58249,0.00019,20.96837]
[1779028194743,38.78,78037.01,46.7,-0.58249,0.00019,20.96837]
[1779028194440,38.78,78032.72,46.7,-0.58329,0.00019,20.95815]
[1779028196663,38.78,78023.98,46.7,-0.58494,0.00019,20.93705]
[1779028198469,38.77,78019.37,46.7,-0.58581,0.00019,20.92572]
[1779028198851,38.77,78019.37,46.7,-0.58581,0.00019,20.92572]
[1779028199276,38.77,78019.37,46.7,-0.58581,0.00019,20.92572]
[1779028199322,38.77,78019.37,46.7,-0.58581,0.00019,20.92572]
[1779028199476,38.77,78018.18,46.7,-0.58604,0.00019,20.92276]
[1779028200418,38.77,78018.18,46.7,-0.58604,0.00019,20.92276]
[1779028200429,38.77,78018.18,46.7,-0.58604,0.00019,20.92276]
[1779028200676,38.77,78018.18,46.7,-0.58604,0.00019,20.92276]
[1779028200732,38.77,78018.73,46.7,-0.58593,0.00019,20.9241]
[1779028201490,38.77,78024.17,46.7,-0.58492,0.00019,20.93732]
[1779028202499,38.77,78024.17,46.7,-0.58492,0.00019,20.93732]
[1779028202528,38.77,78029.89,46.7,-0.58385,0.00019,20.95107]
[1779028204280,38.77,78029.9,46.7,-0.58385,0.00019,20.95105]
[1779028204336,38.77,78029.9,46.7,-0.58385,0.00019,20.95105]
[1779028205181,38.77,78026.8,46.7,-0.58444,0.00019,20.94354]
[1779028205528,38.76,78022.31,46.7,-0.58528,0.00019,20.93261]
[1779028210563,38.76,78021.16,46.7,-0.58552,0.00019,20.92956]
[1779028210967,38.76,78021.16,46.7,-0.58552,0.00019,20.92956]
[1779028216610,38.75,78021.01,46.7,-0.58557,0.00019,20.9289]
[1779028222709,38.74,78021.28,46.7,-0.58553,0.00019,20.92942]
[1779028224755,38.73,78027.41,46.7,-0.5844,0.00019,20.94414]
[1779028224824,38.73,78027.41,46.7,-0.5844,0.00019,20.94414]
[1779028225707,38.72,78029.1,46.7,-0.58411,0.00019,20.9479]
[1779028230215,38.71,78023.67,46.7,-0.58517,0.00019,20.93433]
[1779028234731,38.7,78029.89,46.7,-0.58403,0.00019,20.94481]
[1779028235819,38.7,78029.89,46.7,-0.58403,0.00019,20.94481]
[1779028237104,38.7,78032.88,46.7,-0.58347,0.00019,20.95193]
[1779028237143,38.7,78032.88,46.7,-0.58347,0.00019,20.95193]
[1779028237752,38.69,78037.76,46.7,-0.58258,0.00019,20.96327]
[1779028238863,38.68,78040.13,46.7,-0.58215,0.00019,20.96871]
[1779028240131,38.68,78041.31,46.7,-0.58195,0.00019,20.9713]
[1779028240773,38.67,78041.87,46.7,-0.58186,0.00019,20.97242]
[1779028245808,38.63,78042.22,46.7,-0.58189,0.00019,20.97226]
[1779028250843,38.6,78043.83,46.7,-0.58165,0.00019,20.97529]
[1779028258899,38.6,78043.46,46.7,-0.58173,0.00019,20.97427]
[1779028264020,38.59,78042.54,46.7,-0.58191,0.00019,20.97203]
[1779028265948,38.59,78038.11,46.7,-0.58277,0.00019,20.96132]
[1779028270983,38.57,78038.4,46.7,-0.58275,0.00019,20.96154]
[1779028276018,38.55,78037.64,46.7,-0.58294,0.00019,20.95925]
[1779028281053,38.53,78037.48,46.7,-0.58301,0.00019,20.95837]
[1779028282229,38.53,78037.48,46.7,-0.58301,0.00019,20.95837]
[1779028282286,38.53,78037.48,46.7,-0.58301,0.00019,20.95837]
[1779028282387,38.52,78037.34,46.7,-0.58306,0.00019,20.95783]
[1779028283075,38.52,78032.26,46.7,-0.58402,0.00019,20.94562]
[1779028284520,38.52,78032.26,46.7,-0.58402,0.00019,20.94562]
[1779028284765,38.52,78028.15,46.7,-0.5848,0.00019,20.93555]
[1779028285132,38.52,78028.15,46.7,-0.5848,0.00019,20.93555]
[1779028286832,38.52,78025.57,46.7,-0.58528,0.00019,20.92925]
[1779028286884,38.52,78019.43,46.7,-0.58645,0.00019,20.91406]
[1779028291879,38.51,78016.85,46.7,-0.58694,0.00019,20.90755]
[1779028299187,38.5,78014.64,46.7,-0.5874,0.00019,20.8973]
[1779028304222,38.5,78015.55,46.7,-0.58725,0.00019,20.8994]
[1779028309257,38.49,78015.45,46.7,-0.58728,0.00019,20.89898]
[1779028312160,38.49,78015.45,46.7,-0.58728,0.00019,20.89898]
[1779028312332,38.49,78015.45,46.7,-0.58728,0.00019,20.89898]
[1779028312620,38.49,78015.45,46.7,-0.58728,0.00019,20.89898]
[1779028312624,38.49,78010.87,46.7,-0.58816,0.00019,20.88734]
[1779028313285,38.49,78000.72,46.7,-0.59007,0.00019,20.86152]
[1779028313998,38.49,78000.72,46.7,-0.59007,0.00019,20.86152]
[1779028314113,38.49,78000.72,46.7,-0.59007,0.00019,20.86152]
[1779028314128,38.49,78000.72,46.7,-0.59007,0.00019,20.86152]
[1779028314602,38.49,78000.72,46.7,-0.59007,0.00019,20.86152]
[1779028314901,38.49,77992.58,46.7,-0.5916,0.00019,20.84042]
[1779028315229,38.49,77992.58,46.7,-0.5916,0.00019,20.84042]
[1779028315482,38.49,77992.58,46.7,-0.5916,0.00019,20.84042]
[1779028315583,38.49,77984.17,46.7,-0.59318,0.00019,20.81834]
[1779028316306,38.49,77990.54,46.7,-0.59199,0.00019,20.83508]
[1779028317377,38.49,77990.54,46.7,-0.59199,0.00019,20.83508]
[1779028317677,38.49,77990.54,46.7,-0.59199,0.00019,20.83508]
[1779028317781,38.49,77990.54,46.7,-0.59199,0.00019,20.83508]
[1779028319327,38.49,77986.93,46.7,-0.59267,0.00019,20.82561]
[1779028321255,38.49,77984.53,46.7,-0.59312,0.00019,20.81927]
[1779028321322,38.49,77984.53,46.7,-0.59312,0.00019,20.81927]
[1779028321341,38.48,77976.53,46.7,-0.59462,0.00019,20.79798]
[1779028324362,38.49,77972.98,46.7,-0.59529,0.00019,20.78846]
[1779028327383,38.49,77971.39,46.7,-0.59558,0.00019,20.78418]
[1779028327462,38.49,77971.39,46.7,-0.59558,0.00019,20.78418]
[1779028327484,38.49,77966.74,46.7,-0.59645,0.00019,20.7716]
[1779028327955,38.49,77966.74,46.7,-0.59645,0.00019,20.7716]
[1779028328148,38.49,77966.74,46.7,-0.59645,0.00019,20.7716]
[1779028328393,38.49,77959.64,46.7,-0.59778,0.00019,20.75217]
[1779028329145,38.49,77959.64,46.7,-0.59778,0.00019,20.75217]
[1779028330407,38.49,77968.0,46.7,-0.59622,0.00019,20.77498]
[1779028331482,38.49,77968.0,46.7,-0.59622,0.00019,20.77498]
[1779028331540,38.49,77968.0,46.7,-0.59622,0.00019,20.77498]
[1779028331705,38.48,77967.54,46.7,-0.59631,0.00019,20.77369]
[1779028333471,38.48,77968.76,46.7,-0.59608,0.00019,20.77702]
[1779028333814,38.48,77968.76,46.7,-0.59608,0.00019,20.77702]
[1779028334872,38.49,77970.67,46.7,-0.59572,0.00019,20.78222]
[1779028334943,38.49,77975.77,46.7,-0.59476,0.00019,20.79597]
[1779028335442,38.49,77968.49,46.7,-0.59613,0.00019,20.77633]
[1779028337456,38.49,77964.72,46.7,-0.59683,0.00019,20.76611]
[1779028338350,38.49,77964.72,46.7,-0.59683,0.00019,20.76611]
[1779028338365,38.49,77964.72,46.7,-0.59683,0.00019,20.76611]
[1779028338463,38.49,77963.88,46.7,-0.59699,0.00019,20.76383]
[1779028339470,38.49,77960.17,46.7,-0.59768,0.00019,20.75368]
[1779028341594,38.49,77959.98,46.7,-0.59772,0.00019,20.75312]
[1779028341653,38.49,77957.84,46.7,-0.59812,0.00019,20.74719]
[1779028343498,38.48,77962.22,46.7,-0.59731,0.00019,20.75913]
[1779028346624,38.48,77965.99,46.7,-0.59662,0.00019,20.76926]
[1779028348533,38.47,77969.7,46.7,-0.59593,0.00019,20.7792]
[1779028349062,38.47,77969.7,46.7,-0.59593,0.00019,20.7792]
[1779028349540,38.47,77969.87,46.7,-0.59591,0.00019,20.77959]
[1779028352939,38.47,77970.7,46.7,-0.59578,0.00019,20.77725]
[1779028353052,38.47,77967.85,46.7,-0.59632,0.00019,20.76944]
[1779028353568,38.46,77958.91,46.7,-0.59801,0.00019,20.74483]
[1779028354575,38.46,77950.95,46.7,-0.59951,0.00019,20.72261]
[1779028359611,38.45,77946.2,46.7,-0.60042,0.00019,20.70888]
[1779028361625,38.45,77937.7,46.7,-0.60203,0.00019,20.68459]
[1779028362819,38.45,77937.7,46.7,-0.60203,0.00019,20.68459]
[1779028363948,38.45,77936.2,46.7,-0.60231,0.00019,20.68022]
[1779028367671,38.44,77943.14,46.7,-0.60104,0.00019,20.69969]
[1779028369831,38.44,77944.71,46.7,-0.60075,0.00019,20.70407]
[1779028369886,38.43,77946.6,46.7,-0.6004,0.00019,20.70935]
[1779028370692,38.43,77952.67,46.7,-0.59926,0.00019,20.72634]
[1779028371699,38.43,77956.85,46.7,-0.59848,0.00019,20.73792]
[1779028376734,38.42,77958.76,46.7,-0.59815,0.00019,20.74289]
[1779028380443,38.42,77958.88,46.7,-0.59814,0.00019,20.74302]
[1779028380768,38.42,77964.9,46.7,-0.59702,0.00019,20.75954]
[1779028385803,38.32,77968.21,46.7,-0.59666,0.00019,20.76513]
[1779028389512,38.27,77968.21,46.7,-0.5968,0.00019,20.76321]
[1779028390838,38.25,77974.53,46.7,-0.59566,0.00019,20.77982]
[1779028391038,38.25,77974.53,46.7,-0.59566,0.00019,20.77982]
[1779028393057,38.23,77970.47,46.7,-0.59648,0.00019,20.76804]
[1779028396882,38.19,77975.61,46.7,-0.59561,0.00019,20.78077]
[1779028398038,38.19,77975.59,46.7,-0.59562,0.00019,20.78065]
[1779028398814,38.19,77975.59,46.7,-0.59562,0.00019,20.78065]
[1779028398895,38.19,77977.98,46.7,-0.59517,0.00019,20.78708]
[1779028403930,38.18,77980.63,46.7,-0.5947,0.00019,20.79391]
[1779028406385,38.17,77980.03,46.7,-0.59482,0.00019,20.79215]
[1779028406952,38.17,77983.54,46.7,-0.59416,0.00019,20.80154]
[1779028407555,38.17,77983.54,46.7,-0.59416,0.00019,20.80154]
[1779028410091,38.16,77984.76,46.7,-0.59396,0.00019,20.8045]
[1779028410706,38.16,77984.76,46.7,-0.59396,0.00019,20.8045]
[1779028411029,38.16,77984.76,46.7,-0.59396,0.00019,20.8045]
[1779028410980,38.16,77981.69,46.7,-0.59454,0.00019,20.79624]
[1779028411987,38.16,77984.92,46.7,-0.59395,0.00019,20.80048]
[1779028416507,38.16,77988.06,46.7,-0.59335,0.00019,20.80892]
[1779028416548,38.16,77988.06,46.7,-0.59335,0.00019,20.80892]
[1779028417027,38.16,77983.9,46.7,-0.59413,0.00019,20.79781]
[1779028418034,38.16,77979.8,46.7,-0.59491,0.00019,20.78679]
[1779028421055,38.17,77974.68,46.7,-0.59587,0.00019,20.77299]
[1779028422667,38.17,77974.68,46.7,-0.59587,0.00019,20.77299]
[1779028423614,38.17,77974.01,46.7,-0.59599,0.00019,20.77124]
[1779028426090,38.17,77969.53,46.7,-0.59683,0.00019,20.75909]
[1779028431125,38.18,77968.95,46.7,-0.59692,0.00019,20.75774]
[1779028434940,38.18,77968.67,46.7,-0.59696,0.00019,20.75707]
[1779028436029,38.19,77968.59,46.7,-0.59697,0.00019,20.75694]
[1779028435153,38.19,77972.05,46.7,-0.59632,0.00019,20.76645]
[1779028436160,38.19,77975.38,46.7,-0.59568,0.00019,20.77558]
[1779028440439,38.19,77976.6,46.7,-0.59545,0.00019,20.77901]
[1779028441449,38.19,77976.23,46.7,-0.59551,0.00019,20.77807]
[1779028441482,38.19,77979.92,46.7,-0.59481,0.00019,20.78811]
[1779028442202,38.19,77983.63,46.7,-0.59411,0.00019,20.7981]
[1779028447237,38.2,77983.63,46.7,-0.5941,0.00019,20.79825]
[1779028452272,38.2,77986.64,46.7,-0.59351,0.00019,20.80645]
[1779028457308,38.21,77986.85,46.7,-0.59346,0.00019,20.8072]
[1779028463350,38.21,77986.89,46.7,-0.59344,0.00019,20.8075]
[1779028468385,38.22,77986.36,46.7,-0.59352,0.00019,20.80624]
[1779028473420,38.22,77986.58,46.7,-0.59349,0.00019,20.80253]
[1779028478456,38.23,77987.44,46.7,-0.59332,0.00019,20.80497]
[1779028483491,38.23,77987.48,46.7,-0.5933,0.00019,20.80526]
[1779028484470,38.23,77987.48,46.7,-0.5933,0.00019,20.80526]
[1779028484498,38.23,77987.49,46.7,-0.59329,0.00019,20.80532]
[1779028490540,38.24,77987.85,46.7,-0.59321,0.00019,20.80642]
[1779028495575,38.24,77988.4,46.7,-0.5931,0.00019,20.80801]
[1779028500610,38.24,77989.23,46.7,-0.59293,0.00019,20.81033]
[1779028503454,38.25,77988.97,46.7,-0.59298,0.00019,20.80968]
[1779028503631,38.25,77985.29,46.7,-0.59367,0.00019,20.79991]
[1779028504194,38.25,77985.29,46.7,-0.59367,0.00019,20.79991]
[1779028505138,38.25,77982.78,46.7,-0.59414,0.00019,20.79322]
[1779028505645,38.25,77977.13,46.7,-0.59521,0.00019,20.77803]
[1779028508054,38.25,77977.06,46.7,-0.59522,0.00019,20.77788]
[1779028511369,38.25,77976.64,46.7,-0.59529,0.00019,20.7769]
[1779028516722,38.26,77981.01,46.7,-0.59444,0.00019,20.7889]
[1779028521048,38.26,77981.75,46.7,-0.5943,0.00019,20.79098]
[1779028530820,38.27,77978.52,46.7,-0.59488,0.00019,20.78259]
[1779028535855,38.27,77979.71,46.7,-0.59467,0.00019,20.78148]
[1779028540890,38.28,77979.52,46.7,-0.59469,0.00019,20.78112]
[1779028541284,38.28,77979.52,46.7,-0.59469,0.00019,20.78112]
[1779028546932,38.28,77981.77,46.7,-0.59426,0.00019,20.78734]
[1779028551968,38.29,77979.72,46.7,-0.59463,0.00019,20.78197]
[1779028555231,38.29,77979.47,46.7,-0.59467,0.00019,20.78139]
[1779028561030,38.3,77976.94,46.7,-0.59514,0.00019,20.77475]
[1779028561399,38.3,77976.94,46.7,-0.59514,0.00019,20.77475]
[1779028567072,38.3,77972.7,46.7,-0.59592,0.00019,20.76341]
[1779028572107,38.31,77972.21,46.7,-0.596,0.00019,20.76226]
[1779028579156,38.31,77971.59,46.7,-0.5961,0.00019,20.76083]
[1779028581170,38.32,77975.13,46.7,-0.59543,0.00019,20.77052]
[1779028583184,38.32,77971.39,46.7,-0.59613,0.00019,20.7604]
[1779028588219,38.32,77971.19,46.7,-0.59615,0.00019,20.76]
[1779028596275,38.33,77971.99,46.7,-0.596,0.00019,20.75798]
[1779028602317,38.33,77972.22,46.7,-0.59595,0.00019,20.75881]
[1779028607352,38.34,77974.54,46.7,-0.59549,0.00019,20.76528]
[1779028612387,38.34,77973.64,46.7,-0.59565,0.00019,20.76299]
[1779028617422,38.35,77973.6,46.7,-0.59565,0.00019,20.76304]
[1779028622223,38.35,77973.33,46.7,-0.59569,0.00019,20.76237]
[1779028622457,38.35,77974.54,46.7,-0.59546,0.00019,20.76574]
[1779028627492,38.35,77974.8,46.7,-0.59542,0.00019,20.76638]
[1779028632527,38.35,77974.91,46.7,-0.5954,0.00019,20.76661]
[1779028637562,38.35,77974.84,46.7,-0.59542,0.00019,20.76635]
[1779028644611,38.34,77975.09,46.7,-0.59538,0.00019,20.76691]
[1779028651660,38.34,77974.98,46.7,-0.59543,0.00019,20.76203]
[1779028656695,38.34,77974.84,46.7,-0.59546,0.00019,20.76157]
[1779028661730,38.33,77974.7,46.7,-0.5955,0.00019,20.76111]
[1779028663607,38.33,77974.66,46.7,-0.59551,0.00019,20.76098]
[1779028663628,38.33,77974.66,46.7,-0.59551,0.00019,20.76098]
[1779028664717,38.33,77974.84,46.7,-0.59547,0.00019,20.76146]
[1779028664751,38.33,77981.41,46.7,-0.59423,0.00019,20.77914]
[1779028669786,38.33,77983.4,46.7,-0.59386,0.00019,20.78449]
[1779028672530,38.33,77983.47,46.7,-0.59384,0.00019,20.78471]
[1779028673553,38.33,77983.47,46.7,-0.59384,0.00019,20.78471]
[1779028678849,38.34,77984.62,46.7,-0.59362,0.00019,20.78786]
[1779028681233,38.34,77984.62,46.7,-0.59362,0.00019,20.78786]
[1779028681282,38.34,77984.62,46.7,-0.59362,0.00019,20.78786]
[1779028681916,38.34,77994.1,46.7,-0.59182,0.00019,20.81294]
[1779028682877,38.34,78005.05,46.7,-0.58975,0.00019,20.84135]
[1779028687124,38.34,78005.02,46.7,-0.58976,0.00019,20.84125]
[1779028689916,38.34,78000.1,46.7,-0.59069,0.00019,20.82853]
[1779028694961,38.34,78001.4,46.7,-0.59045,0.00019,20.83189]
[1779028698440,38.34,78001.13,46.7,-0.5905,0.00019,20.83118]
[1779028700189,38.34,78000.48,46.7,-0.59062,0.00019,20.82949]
[1779028700237,38.34,78000.48,46.7,-0.59062,0.00019,20.82949]
[1779028700256,38.34,78000.48,46.7,-0.59062,0.00019,20.82949]
[1779028702010,38.34,77995.39,46.7,-0.59158,0.00019,20.81624]
[1779028704400,38.34,77995.04,46.7,-0.59165,0.00019,20.81533]
[1779028709059,38.34,77995.74,46.7,-0.59152,0.00019,20.81713]
[1779028714094,38.34,77996.0,46.7,-0.59149,0.00019,20.81338]
[1779028719129,38.34,77996.04,46.7,-0.59148,0.00019,20.81353]
[1779028719709,38.34,77996.04,46.7,-0.59148,0.00019,20.81353]
[1779028720137,38.34,77996.11,46.7,-0.59147,0.00019,20.81372]
[1779028726178,38.34,77996.0,46.7,-0.59148,0.00019,20.81349]
[1779028731213,38.34,77994.0,46.7,-0.59185,0.00019,20.80833]
[1779028736249,38.34,77994.14,46.7,-0.59182,0.00019,20.80877]
[1779028742290,38.35,77992.69,46.7,-0.59209,0.00019,20.80507]
[1779028747325,38.35,77991.97,46.7,-0.59222,0.00019,20.80328]
[1779028752360,38.35,77990.89,46.7,-0.59241,0.00019,20.80053]
[1779028754374,38.35,77986.99,46.7,-0.59315,0.00019,20.79027]
[1779028754524,38.35,77986.99,46.7,-0.59315,0.00019,20.79027]
[1779028755381,38.35,77982.49,46.7,-0.59399,0.00019,20.77831]
[1779028756513,38.35,77982.49,46.7,-0.59399,0.00019,20.77831]
[1779028756528,38.35,77982.49,46.7,-0.59399,0.00019,20.77831]
[1779028760018,38.36,77977.88,46.7,-0.59486,0.00019,20.76604]
[1779028760451,38.36,77976.81,46.7,-0.59505,0.00019,20.76322]
[1779028766461,38.36,77975.21,46.7,-0.59534,0.00019,20.75908]
[1779028773510,38.37,77974.64,46.7,-0.59545,0.00019,20.75331]
[1779028778545,38.38,77976.65,46.7,-0.59506,0.00019,20.75891]
[1779028783581,38.38,77977.09,46.7,-0.59497,0.00019,20.76025]
[1779028788616,38.38,77976.69,46.7,-0.59503,0.00019,20.75933]
[1779028792567,38.39,77973.6,46.7,-0.5956,0.00019,20.75108]
[1779028794312,38.39,77973.11,46.7,-0.59569,0.00019,20.74978]
[1779028794413,38.39,77971.03,46.7,-0.59608,0.00019,20.74421]
[1779028794468,38.39,77971.03,46.7,-0.59608,0.00019,20.74421]
[1779028795216,38.39,77965.61,46.7,-0.5971,0.00019,20.72933]
[1779028795665,38.39,77954.63,46.7,-0.59917,0.00019,20.69892]
[1779028797274,38.38,77945.56,46.7,-0.60089,0.00019,20.67322]
[1779028798462,38.38,77943.75,46.7,-0.60123,0.00019,20.66808]
[1779028800054,38.38,77941.97,46.7,-0.60157,0.00019,20.66295]
[1779028800157,38.38,77944.37,46.7,-0.60112,0.00019,20.66968]
[1779028800701,38.38,77950.86,46.7,-0.5999,0.00019,20.68803]
[1779028805653,38.37,77952.88,46.7,-0.59954,0.00019,20.69346]
[1779028805735,38.37,77952.3,46.7,-0.59966,0.00019,20.69176]
[1779028806809,38.37,77952.3,46.7,-0.59966,0.00019,20.69176]
[1779028806910,38.37,77950.22,46.7,-0.60006,0.00019,20.68578]
[1779028812784,38.36,77953.16,46.7,-0.59953,0.00019,20.69371]
[1779028814562,38.36,77953.28,46.7,-0.59951,0.00019,20.69399]
[1779028814798,38.36,77954.62,46.7,-0.59926,0.00019,20.69768]
[1779028819834,38.35,77957.56,46.7,-0.59874,0.00019,20.7055]
[1779028824869,38.34,77957.11,46.7,-0.59885,0.00019,20.70391]
[1779028829904,38.33,77956.82,46.7,-0.59893,0.00019,20.70276]
[1779028834939,38.32,77956.54,46.7,-0.59903,0.00019,20.69716]
[1779028836007,38.32,77956.54,46.7,-0.59903,0.00019,20.69716]
[1779028837960,38.31,77960.98,46.7,-0.59821,0.00019,20.70932]
[1779028841989,38.3,77966.99,46.7,-0.5971,0.00019,20.72565]
[1779028843460,38.3,77966.99,46.7,-0.5971,0.00019,20.72565]
[1779028845016,38.3,77960.88,46.7,-0.59826,0.00019,20.70855]
[1779028851058,38.29,77960.97,46.7,-0.59828,0.00019,20.70841]
[1779028856095,38.28,77961.49,46.7,-0.5982,0.00019,20.70952]
[1779028861130,38.27,77962.14,46.7,-0.59811,0.00019,20.71099]
[1779028867172,38.26,77959.56,46.7,-0.59863,0.00019,20.70335]
[1779028872207,38.25,77959.44,46.7,-0.59868,0.00019,20.70264]
[1779028877243,38.24,77960.42,46.7,-0.59852,0.00019,20.70499]
[1779028882278,38.23,77960.12,46.7,-0.59861,0.00019,20.70376]
[1779028887313,38.22,77959.48,46.7,-0.59876,0.00019,20.70159]
[1779028892348,38.21,77959.48,46.7,-0.59881,0.00019,20.69674]
[1779028895545,38.2,77959.49,46.7,-0.59882,0.00019,20.69653]
[1779028896376,38.2,77963.34,46.7,-0.5981,0.00019,20.70722]
[1779028901411,38.19,77967.89,46.7,-0.59726,0.00019,20.71955]
[1779028902418,38.19,77971.57,46.7,-0.59657,0.00019,20.72962]
[1779028907453,38.18,77973.39,46.7,-0.59625,0.00019,20.7343]
[1779028912492,38.18,77973.25,46.7,-0.59629,0.00019,20.73374]
[1779028917528,38.17,77973.47,46.7,-0.59625,0.00019,20.73425]
[1779028922466,38.17,77973.14,46.7,-0.59632,0.00019,20.73328]
[1779028924280,38.17,77973.03,46.7,-0.59634,0.00019,20.73296]
[1779028926264,38.17,77978.4,46.7,-0.59533,0.00019,20.74757]
[1779028926288,38.17,77984.6,46.7,-0.59414,0.00019,20.76439]
[1779028927597,38.17,77987.98,46.7,-0.5935,0.00019,20.77347]
[1779028930976,38.17,77987.87,46.7,-0.59352,0.00019,20.77324]
[1779028933667,38.18,77988.66,46.7,-0.59336,0.00019,20.77543]
[1779028933745,38.18,77988.66,46.7,-0.59336,0.00019,20.77543]
[1779028934647,38.18,77982.44,46.7,-0.59454,0.00019,20.75882]
[1779028935879,38.18,77982.44,46.7,-0.59454,0.00019,20.75882]
[1779028936851,38.18,77979.85,46.7,-0.59502,0.00019,20.75185]
[1779028940733,38.18,77982.75,46.7,-0.59447,0.00019,20.75976]
[1779028946731,38.19,77982.78,46.7,-0.59445,0.00019,20.76005]
[1779028948709,38.19,77983.69,46.7,-0.59427,0.00019,20.76252]
[1779028950710,38.19,77983.56,46.7,-0.59429,0.00019,20.76221]
[1779028950759,38.19,77983.53,46.7,-0.5943,0.00019,20.76216]
[1779028957808,38.2,77983.84,46.7,-0.59425,0.00019,20.75869]
[1779028958938,38.2,77983.84,46.7,-0.59425,0.00019,20.75869]
[1779028958950,38.2,77983.84,46.7,-0.59425,0.00019,20.75869]
[1779028959023,38.2,77983.84,46.7,-0.59425,0.00019,20.75869]
[1779028959091,38.2,77983.84,46.7,-0.59425,0.00019,20.75869]
[1779028959231,38.2,77985.91,46.7,-0.59385,0.00019,20.7643]
[1779028959824,38.2,77993.18,46.7,-0.59247,0.00019,20.78364]
[1779028961000,38.2,77993.18,46.7,-0.59247,0.00019,20.78364]
[1779028961355,38.2,77993.18,46.7,-0.59247,0.00019,20.78364]
[1779028961456,38.2,77987.92,46.7,-0.59347,0.00019,20.76971]
[1779028963180,38.2,77988.03,46.7,-0.59344,0.00019,20.77001]
[1779028964857,38.2,77982.96,46.7,-0.5944,0.00019,20.7565]
[1779028969876,38.2,77980.54,46.7,-0.59485,0.00019,20.75011]
[1779028973942,38.21,77977.87,46.7,-0.59534,0.00019,20.743]
[1779028979962,38.21,77978.29,46.7,-0.59525,0.00019,20.74431]
[1779028984997,38.22,77980.64,46.7,-0.59479,0.00019,20.75084]
[1779028990032,38.22,77980.87,46.7,-0.59474,0.00019,20.75162]
[1779028995067,38.23,77979.15,46.7,-0.59505,0.00019,20.74713]
[1779029000104,38.23,77980.75,46.7,-0.59474,0.00019,20.75155]
[1779029006146,38.23,77981.4,46.7,-0.59461,0.00019,20.7534]
[1779029011181,38.23,77982.45,46.7,-0.59443,0.00019,20.75184]
[1779029016216,38.24,77981.93,46.7,-0.59452,0.00019,20.75051]
[1779029021251,38.24,77981.34,46.7,-0.59462,0.00019,20.749]
[1779029026286,38.24,77981.64,46.7,-0.59456,0.00019,20.74989]
[1779029031322,38.24,77980.5,46.7,-0.59477,0.00019,20.7469]
[1779029037364,38.25,77980.48,46.7,-0.59477,0.00019,20.74695]
[1779029043406,38.25,77980.55,46.7,-0.59475,0.00019,20.74724]
[1779029048441,38.25,77981.15,46.7,-0.59463,0.00019,20.74893]
[1779029053479,38.25,77981.21,46.7,-0.59461,0.00019,20.74917]
[1779029058514,38.26,77980.83,46.7,-0.59467,0.00019,20.74823]
[1779029064557,38.26,77981.22,46.7,-0.59459,0.00019,20.74938]
[1779029069591,38.26,77981.03,46.7,-0.59462,0.00019,20.74895]
[1779029074626,38.26,77980.82,46.7,-0.59468,0.00019,20.74401]
[1779029079663,38.27,77980.7,46.7,-0.59469,0.00019,20.74378]
[1779029084698,38.27,77981.29,46.7,-0.59457,0.00019,20.74545]
[1779029089749,38.27,77981.76,46.7,-0.59448,0.00019,20.7468]
[1779029094769,38.28,77982.71,46.7,-0.59429,0.00019,20.74948]
[1779029099943,38.28,77982.86,46.7,-0.59425,0.00019,20.74997]
[1779029101818,38.28,77989.12,46.7,-0.59306,0.00019,20.76677]
[1779029105096,38.28,77990.46,46.7,-0.5928,0.00019,20.77035]
[1779029109874,38.28,77990.12,46.7,-0.59286,0.00019,20.76953]
[1779029110181,38.28,77990.12,46.7,-0.59286,0.00019,20.76953]
[1779029110686,38.28,77990.12,46.7,-0.59286,0.00019,20.76953]
[1779029110197,38.28,77990.57,46.7,-0.59277,0.00019,20.77075]
[1779029110881,38.28,77995.22,46.7,-0.59189,0.00019,20.783]
[1779029112052,38.28,77995.22,46.7,-0.59189,0.00019,20.783]
[1779029112734,38.28,77995.22,46.7,-0.59189,0.00019,20.783]
[1779029112718,38.29,77998.77,46.7,-0.59122,0.00019,20.79229]
[1779029113669,38.29,77998.77,46.7,-0.59122,0.00019,20.79229]
[1779029114909,38.29,78005.79,46.7,-0.58989,0.00019,20.81048]
[1779029119371,38.28,78009.41,46.7,-0.5892,0.00019,20.81974]
[1779029120934,38.28,78011.41,46.7,-0.58882,0.00019,20.82485]
[1779029126993,38.28,78014.74,46.7,-0.5882,0.00019,20.83324]
[1779029133366,38.28,78016.6,46.7,-0.58787,0.00019,20.83346]
[1779029133366,38.28,78016.6,46.7,-0.58787,0.00019,20.83346]
[1779029135369,38.28,78019.58,46.7,-0.5873,0.00019,20.84093]
[1779029137138,38.28,78020.36,46.7,-0.58716,0.00019,20.84285]
[1779029137219,38.28,78020.36,46.7,-0.58716,0.00019,20.84285]
[1779029138045,38.28,78019.96,46.7,-0.58724,0.00019,20.84181]
[1779029138424,38.28,78019.96,46.7,-0.58724,0.00019,20.84181]
[1779029138470,38.28,78011.99,46.7,-0.58875,0.00019,20.82165]
[1779029139077,38.28,78007.32,46.7,-0.58964,0.00019,20.8097]
[1779029141091,38.28,78006.82,46.7,-0.58974,0.00019,20.80841]
[1779029144298,38.28,78007.43,46.7,-0.58962,0.00019,20.80997]
[1779029146126,38.28,78011.05,46.7,-0.58893,0.00019,20.81923]
[1779029147798,38.28,78011.29,46.7,-0.58889,0.00019,20.81984]
[1779029152819,38.27,78015.21,46.7,-0.58815,0.00019,20.82976]
[1779029158210,38.27,78016.25,46.7,-0.58795,0.00019,20.83234]
[1779029164252,38.27,78017.05,46.7,-0.58781,0.00019,20.8343]
[1779029165910,38.27,78017.03,46.7,-0.58781,0.00019,20.83424]
[1779029166410,38.27,78017.03,46.7,-0.58781,0.00019,20.83424]
[1779029166910,38.27,78017.03,46.7,-0.58781,0.00019,20.83423]
[1779029167911,38.27,78019.17,46.7,-0.58741,0.00019,20.83961]
[1779029171415,38.27,78020.79,46.7,-0.5871,0.00019,20.84366]
[1779029174421,38.27,78020.9,46.7,-0.58708,0.00019,20.84387]
[1779029177423,38.27,78022.19,46.7,-0.58684,0.00019,20.84706]
[1779029183387,38.26,78023.11,46.7,-0.58668,0.00019,20.84925]
[1779029188422,38.26,78023.3,46.7,-0.58665,0.00019,20.84966]
[1779029189711,38.26,78023.3,46.7,-0.58665,0.00019,20.84966]
[1779029189889,38.26,78023.3,46.7,-0.58665,0.00019,20.84965]
[1779029190441,38.26,78023.3,46.7,-0.58665,0.00019,20.84965]
[1779029190507,38.26,78033.41,46.7,-0.58472,0.00019,20.87463]
[1779029191443,38.26,78040.08,46.7,-0.58348,0.00019,20.8864]
[1779029192573,38.26,78040.08,46.7,-0.58348,0.00019,20.8864]
[1779029192880,38.26,78040.21,46.7,-0.58345,0.00019,20.88667]
[1779029196265,38.26,78044.27,46.7,-0.58268,0.00019,20.8965]
[1779029200453,38.26,78040.35,46.7,-0.58342,0.00019,20.88714]
[1779029201638,38.26,78040.39,46.7,-0.58341,0.00019,20.88725]
[1779029202639,38.26,78038.86,46.7,-0.5837,0.00019,20.88356]
[1779029204650,38.26,78036.84,46.7,-0.58408,0.00019,20.87864]
[1779029209464,38.26,78035.99,46.7,-0.58425,0.00019,20.87656]
[1779029209570,38.26,78032.06,46.7,-0.58499,0.00019,20.86695]
[1779029213068,38.26,78029.38,46.7,-0.58551,0.00019,20.86034]
[1779029213598,38.26,78022.95,46.7,-0.58673,0.00019,20.84437]
[1779029215364,38.26,78019.73,46.7,-0.58734,0.00019,20.83629]
[1779029224756,38.26,78019.06,46.7,-0.58747,0.00019,20.83459]
[1779029230719,38.26,78018.78,46.7,-0.58754,0.00019,20.83377]
[1779029232808,38.26,78016.41,46.7,-0.58799,0.00019,20.82778]
[1779029236008,38.26,78013.46,46.7,-0.58855,0.00019,20.82029]
[1779029241795,38.26,78013.22,46.7,-0.58859,0.00019,20.81968]
[1779029245144,38.26,78013.62,46.7,-0.58852,0.00019,20.8207]
[1779029247837,38.25,78021.58,46.7,-0.587,0.00019,20.84078]
[1779029248844,38.25,78026.28,46.7,-0.58611,0.00019,20.85249]
[1779029249020,38.25,78026.28,46.7,-0.58611,0.00019,20.85249]
[1779029254886,38.25,78027.89,46.7,-0.58583,0.00019,20.85196]
[1779029259923,38.25,78027.99,46.7,-0.58582,0.00019,20.85213]
[1779029264958,38.25,78026.23,46.7,-0.58616,0.00019,20.8477]
[1779029269994,38.24,78025.88,46.7,-0.58623,0.00019,20.84676]
[1779029274485,38.24,78027.2,46.7,-0.58598,0.00019,20.85]
[1779029276180,38.24,78029.34,46.7,-0.58558,0.00019,20.85527]
[1779029282079,38.24,78032.69,46.7,-0.58494,0.00019,20.86348]
[1779029287114,38.24,78031.9,46.7,-0.5851,0.00019,20.86151]
[1779029293017,38.24,78031.85,46.7,-0.58511,0.00019,20.86137]
[1779029293584,38.24,78031.85,46.7,-0.58511,0.00019,20.86137]
[1779029294163,38.24,78026.3,46.7,-0.58617,0.00019,20.84763]
[1779029299198,38.24,78026.76,46.7,-0.58608,0.00019,20.84871]
[1779029305240,38.23,78026.6,46.7,-0.58612,0.00019,20.84824]
[1779029306102,38.23,78026.6,46.7,-0.58612,0.00019,20.84824]
[1779029311109,38.23,78029.23,46.7,-0.58563,0.00019,20.8547]
[1779029312613,38.23,78028.51,46.7,-0.58578,0.00019,20.84847]
[1779029318331,38.23,78028.75,46.7,-0.58574,0.00019,20.84899]
[1779029323366,38.23,78028.88,46.7,-0.58572,0.00019,20.84926]
[1779029325561,38.23,78028.68,46.7,-0.58576,0.00019,20.84876]
[1779029331422,38.23,78030.4,46.7,-0.58544,0.00019,20.85297]
[1779029336457,38.22,78030.7,46.7,-0.58538,0.00019,20.85369]
[1779029341492,38.22,78031.5,46.7,-0.58523,0.00019,20.85565]
[1779029346528,38.22,78034.16,46.7,-0.58472,0.00019,20.86218]
[1779029351563,38.22,78037.19,46.7,-0.58414,0.00019,20.8696]
[1779029353227,38.22,78037.23,46.7,-0.58414,0.00019,20.8697]
[1779029357331,38.23,78040.96,46.7,-0.58342,0.00019,20.87878]
[1779029359809,38.23,78041.64,46.7,-0.58329,0.00019,20.88044]
[1779029360313,38.23,78042.58,46.7,-0.58311,0.00019,20.88271]
[1779029360318,38.23,78042.58,46.7,-0.58311,0.00019,20.88271]
[1779029360365,38.23,78042.58,46.7,-0.58311,0.00019,20.88271]
[1779029360641,38.23,78042.58,46.7,-0.58311,0.00019,20.88271]
[1779029360678,38.23,78042.58,46.7,-0.58311,0.00019,20.88271]
[1779029360740,38.23,78037.62,46.7,-0.58406,0.00019,20.87071]
[1779029361177,38.23,78037.62,46.7,-0.58406,0.00019,20.87071]
[1779029361407,38.23,78037.62,46.7,-0.58406,0.00019,20.87071]
[1779029366673,38.23,78034.8,46.7,-0.5846,0.00019,20.86381]
[1779029370783,38.23,78035.29,46.7,-0.5845,0.00019,20.865]
[1779029375428,38.23,78038.84,46.7,-0.58385,0.00019,20.86921]
[1779029380771,38.23,78036.2,46.7,-0.58435,0.00019,20.86277]
[1779029387820,38.22,78036.81,46.7,-0.58424,0.00019,20.86424]
[1779029391560,38.22,78036.81,46.7,-0.58424,0.00019,20.86424]
[1779029391820,38.22,78036.81,46.7,-0.58424,0.00019,20.86424]
[1779029395347,38.22,78039.38,46.7,-0.58375,0.00019,20.87047]
[1779029396885,38.22,78032.61,46.7,-0.58504,0.00019,20.85393]
[1779029406954,38.22,78032.3,46.7,-0.58511,0.00019,20.85305]
[1779029407733,38.22,78032.3,46.7,-0.58511,0.00019,20.85305]
[1779029412996,38.22,78030.82,46.7,-0.5854,0.00019,20.84934]
[1779029419038,38.22,78031.3,46.7,-0.58531,0.00019,20.85046]
[1779029424073,38.21,78025.57,46.7,-0.58641,0.00019,20.83621]
[1779029425326,38.21,78025.57,46.7,-0.58641,0.00019,20.83621]
[1779029431122,38.21,78022.75,46.7,-0.58697,0.00019,20.82468]
[1779029437164,38.21,78024.22,46.7,-0.58669,0.00019,20.82833]
[1779029443206,38.21,78024.22,46.7,-0.58669,0.00019,20.8283]
[1779029448243,38.21,78024.01,46.7,-0.58673,0.00019,20.82776]
[1779029452292,38.21,78023.97,46.7,-0.58674,0.00019,20.82765]
[1779029452793,38.21,78023.97,46.7,-0.58674,0.00019,20.82765]
[1779029458313,38.21,78024.01,46.7,-0.58674,0.00019,20.82771]
[1779029463348,38.21,78024.02,46.7,-0.58674,0.00019,20.82772]
[1779029468383,38.21,78024.0,46.7,-0.58674,0.00019,20.82765]
[1779029473418,38.21,78024.14,46.7,-0.58672,0.00019,20.82799]
[1779029478455,38.21,78023.24,46.7,-0.58689,0.00019,20.82572]
[1779029487518,38.21,78023.35,46.7,-0.58687,0.00019,20.82597]
[1779029492553,38.2,78023.82,46.7,-0.5868,0.00019,20.82268]
[1779029498595,38.2,78023.97,46.7,-0.58677,0.00019,20.82304]
[1779029504637,38.2,78023.43,46.7,-0.58688,0.00019,20.82168]
[1779029509672,38.2,78023.58,46.7,-0.58685,0.00019,20.82204]
[1779029516722,38.2,78023.58,46.7,-0.58685,0.00019,20.82203]
[1779029521757,38.2,78023.48,46.7,-0.58687,0.00019,20.82177]
[1779029526792,38.2,78023.31,46.7,-0.58691,0.00019,20.82133]
[1779029532834,38.2,78023.54,46.7,-0.58686,0.00019,20.82189]
[1779029537869,38.2,78023.33,46.7,-0.5869,0.00019,20.82136]
[1779029544918,38.2,78023.43,46.7,-0.58689,0.00019,20.82159]
[1779029549953,38.2,78023.36,46.7,-0.5869,0.00019,20.82141]
[1779029557002,38.2,78023.46,46.7,-0.5869,0.00019,20.8172]
[1779029562037,38.2,78023.37,46.7,-0.58692,0.00019,20.81697]
[1779029567072,38.2,78023.38,46.7,-0.58692,0.00019,20.81699]
[1779029573114,38.2,78023.42,46.7,-0.58691,0.00019,20.81708]
[1779029579159,38.2,78023.4,46.7,-0.58691,0.00019,20.81702]
[1779029585201,38.2,78023.4,46.7,-0.58692,0.00019,20.81701]
[1779029588011,38.2,78023.44,46.7,-0.58691,0.00019,20.81711]
[1779029588191,38.2,78023.44,46.7,-0.58691,0.00019,20.81711]
[1779029589232,38.2,78014.87,46.7,-0.58854,0.00019,20.79546]
[1779029590494,38.2,78014.87,46.7,-0.58854,0.00019,20.79546]
[1779029598295,38.2,78015.45,46.7,-0.58843,0.00019,20.797]
[1779029603330,38.2,78017.3,46.7,-0.58807,0.00019,20.80172]
[1779029605089,38.2,78017.3,46.7,-0.58807,0.00019,20.80172]
[1779029613400,38.2,78016.61,46.7,-0.58822,0.00019,20.79557]
[1779029615949,38.2,78014.82,46.7,-0.58856,0.00019,20.79102]
[1779029624478,38.2,78017.64,46.7,-0.58802,0.00019,20.79824]
[1779029627864,38.2,78017.73,46.7,-0.588,0.00019,20.79847]
[1779029629513,38.21,78014.19,46.7,-0.58867,0.00019,20.78949]
[1779029630628,38.21,78014.19,46.7,-0.58867,0.00019,20.78949]
[1779029636563,38.21,78012.54,46.7,-0.58898,0.00019,20.78535]
[1779029646632,38.21,78012.06,46.7,-0.58906,0.00019,20.78423]
[1779029651536,38.21,78012.0,46.7,-0.58907,0.00019,20.78412]
[1779029652039,38.21,78012.0,46.7,-0.58907,0.00019,20.78412]
[1779029652067,38.21,78012.0,46.7,-0.58907,0.00019,20.78412]
[1779029652962,38.21,78021.95,46.7,-0.58717,0.00019,20.80937]
[1779029653681,38.21,78029.89,46.7,-0.58566,0.00019,20.82916]
[1779029654355,38.21,78029.89,46.7,-0.58566,0.00019,20.82916]
[1779029656169,38.21,78030.4,46.7,-0.58556,0.00019,20.83041]
[1779029659208,38.21,78032.06,46.7,-0.58525,0.00019,20.83448]
[1779029661789,38.21,78035.53,46.7,-0.58459,0.00019,20.84299]
[1779029664285,38.21,78039.02,46.7,-0.58392,0.00019,20.85151]
[1779029664429,38.21,78040.17,46.7,-0.5837,0.00019,20.85431]
[1779029669793,38.21,78041.99,46.7,-0.58335,0.00019,20.85877]
[1779029671094,38.21,78041.99,46.7,-0.58335,0.00019,20.85877]
[1779029673215,38.21,78044.64,46.7,-0.58286,0.00019,20.86069]
[1779029673821,38.21,78048.88,46.7,-0.58206,0.00019,20.87079]
[1779029678856,38.21,78050.1,46.7,-0.58183,0.00019,20.87357]
[1779029683892,38.2,78049.62,46.7,-0.58194,0.00019,20.87229]
[1779029685201,38.2,78049.62,46.7,-0.58194,0.00019,20.87229]
[1779029690941,38.19,78049.82,46.7,-0.58192,0.00019,20.87258]
[1779029696983,38.19,78050.36,46.7,-0.58183,0.00019,20.8737]
[1779029698754,38.19,78050.77,46.7,-0.58175,0.00019,20.87465]
[1779029700207,38.19,78050.66,46.7,-0.58178,0.00019,20.87436]
[1779029700250,38.19,78050.72,46.7,-0.58177,0.00019,20.87448]
[1779029700376,38.19,78050.72,46.7,-0.58177,0.00019,20.87448]
[1779029700439,38.19,78050.72,46.7,-0.58177,0.00019,20.87448]
[1779029701013,38.18,78057.98,46.7,-0.58038,0.00019,20.89159]
[1779029701729,38.18,78057.98,46.7,-0.58038,0.00019,20.89159]
[1779029701816,38.18,78057.98,46.7,-0.58038,0.00019,20.89159]
[1779029701856,38.18,78057.98,46.7,-0.58038,0.00019,20.89159]
[1779029702020,38.18,78061.96,46.7,-0.57962,0.00019,20.90085]
[1779029702739,38.18,78061.96,46.7,-0.57962,0.00019,20.90085]
[1779029703027,38.18,78054.57,46.7,-0.58104,0.00019,20.8835]
[1779029705025,38.18,78054.45,46.7,-0.58107,0.00019,20.88319]
[1779029705051,38.18,78054.23,46.7,-0.58111,0.00019,20.88264]
[1779029706074,38.18,78054.23,46.7,-0.58111,0.00019,20.88264]
[1779029706227,38.18,78054.23,46.7,-0.58111,0.00019,20.88264]
[1779029712094,38.17,78057.18,46.7,-0.58056,0.00019,20.88937]
[1779029717132,38.16,78057.17,46.7,-0.58058,0.00019,20.88919]
[1779029722168,38.16,78057.33,46.7,-0.58057,0.00019,20.88941]
[1779029728209,38.15,78057.74,46.7,-0.58051,0.00019,20.89017]
[1779029731391,38.15,78057.44,46.7,-0.58059,0.00019,20.88493]
[1779029734986,38.14,78058.49,46.7,-0.58039,0.00019,20.88733]
[1779029740293,38.14,78052.86,46.7,-0.58149,0.00019,20.87383]
[1779029745328,38.13,78051.39,46.7,-0.58179,0.00019,20.8702]
[1779029747576,38.13,78051.36,46.7,-0.5818,0.00019,20.8701]
[1779029748349,38.13,78050.98,46.7,-0.58188,0.00019,20.86911]
[1779029753384,38.11,78049.32,46.7,-0.58222,0.00019,20.86482]
[1779029758421,38.1,78050.04,46.7,-0.58211,0.00019,20.86622]
[1779029763456,38.09,78048.48,46.7,-0.58244,0.00019,20.86219]
[1779029768831,38.08,78049.09,46.7,-0.58234,0.00019,20.86346]
[1779029769343,38.08,78049.09,46.7,-0.58234,0.00019,20.86346]
[1779029770506,38.07,78040.09,46.7,-0.58409,0.00019,20.84143]
[1779029776548,38.06,78039.06,46.7,-0.58432,0.00019,20.83848]
[1779029781583,38.05,78040.7,46.7,-0.58404,0.00019,20.84215]
[1779029786618,38.04,78039.78,46.7,-0.58424,0.00019,20.83958]
[1779029791653,38.02,78039.01,46.7,-0.58444,0.00019,20.83295]
[1779029796688,38.01,78037.75,46.7,-0.58471,0.00019,20.82955]
[1779029801723,38.0,78036.56,46.7,-0.58496,0.00019,20.82633]
[1779029806760,37.99,78036.87,46.7,-0.58493,0.00019,20.8268]
[1779029815823,37.98,78037.34,46.7,-0.58488,0.00019,20.82747]
[1779029819472,37.97,78039.03,46.7,-0.58457,0.00019,20.83144]
[1779029819570,37.97,78039.03,46.7,-0.58457,0.00019,20.83144]
[1779029819646,37.97,78039.03,46.7,-0.58457,0.00019,20.83144]
[1779029819851,37.97,78042.17,46.7,-0.58397,0.00019,20.83914]
[1779029821047,37.97,78042.17,46.7,-0.58397,0.00019,20.83914]
[1779029821073,37.97,78052.14,46.7,-0.58205,0.00019,20.86323]
[1779029821872,37.97,78042.9,46.7,-0.58383,0.00019,20.84084]
[1779029826907,37.96,78042.95,46.7,-0.58384,0.00019,20.84082]
[1779029831942,37.96,78043.8,46.7,-0.58368,0.00019,20.84276]
[1779029835118,37.95,78043.44,46.7,-0.58376,0.00019,20.84183]
[1779029835184,37.95,78043.44,46.7,-0.58376,0.00019,20.8418]
[1779029841005,37.94,78043.46,46.7,-0.58378,0.00019,20.8416]
[1779029846040,37.94,78044.17,46.7,-0.58366,0.00019,20.84312]
[1779029851079,37.93,78044.08,46.7,-0.58372,0.00019,20.83826]
[1779029856114,37.92,78041.9,46.7,-0.58415,0.00019,20.83272]
[1779029857563,37.92,78038.96,46.7,-0.58472,0.00019,20.82545]
[1779029863163,37.91,78037.47,46.7,-0.58503,0.00019,20.82148]
[1779029869205,37.9,78037.44,46.7,-0.58507,0.00019,20.8211]
[1779029874240,37.89,78037.12,46.7,-0.58515,0.00019,20.82006]
[1779029879275,37.88,78037.18,46.7,-0.58516,0.00019,20.81996]
[1779029881473,37.88,78036.98,46.7,-0.5852,0.00019,20.81941]
[1779029882309,37.88,78037.04,46.7,-0.5852,0.00019,20.81951]
[1779029882410,37.88,78037.18,46.7,-0.58517,0.00019,20.8198]
[1779029889345,37.87,78035.58,46.7,-0.58549,0.00019,20.81573]
[1779029893388,37.87,78035.56,46.7,-0.58549,0.00019,20.81567]
[1779029893489,37.87,78035.58,46.7,-0.58549,0.00019,20.81569]
[1779029894309,37.87,78035.58,46.7,-0.58549,0.00019,20.81569]
[1779029895259,37.87,78035.55,46.7,-0.5855,0.00019,20.81556]
[1779029896394,37.87,78029.71,46.7,-0.58664,0.00019,20.80087]
[1779029901015,37.86,78028.06,46.7,-0.58696,0.00019,20.79663]
[1779029901429,37.86,78028.01,46.7,-0.58697,0.00019,20.79648]
[1779029906472,37.87,78025.22,46.7,-0.5875,0.00019,20.78956]
[1779029911506,37.87,78024.81,46.7,-0.58758,0.00019,20.7842]
[1779029916541,37.88,78024.43,46.7,-0.58765,0.00019,20.78336]
[1779029919809,37.88,78024.42,46.7,-0.58764,0.00019,20.7834]
[1779029920843,37.88,78024.42,46.7,-0.58764,0.00019,20.7834]
[1779029921920,37.88,78024.42,46.7,-0.58764,0.00019,20.78342]
[1779029925623,37.88,78024.59,46.7,-0.5876,0.00019,20.78392]
[1779029932653,37.89,78025.79,46.7,-0.58736,0.00019,20.78715]
[1779029939593,37.89,78025.92,46.7,-0.58733,0.00019,20.78753]
[1779029940435,37.89,78025.92,46.7,-0.58733,0.00019,20.78753]
[1779029940610,37.89,78025.92,46.7,-0.58732,0.00019,20.78761]
[1779029941942,37.89,78028.89,46.7,-0.58675,0.00019,20.79511]
[1779029942938,37.89,78029.53,46.7,-0.58662,0.00019,20.79676]
[1779029950781,37.9,78030.6,46.7,-0.5864,0.00019,20.79961]
[1779029955816,37.9,78030.78,46.7,-0.58636,0.00019,20.80014]
[1779029960941,37.9,78030.65,46.7,-0.58638,0.00019,20.79984]
[1779029966607,37.91,78031.11,46.7,-0.58629,0.00019,20.80107]
[1779029976490,37.91,78030.36,46.7,-0.58644,0.00019,20.79486]
[1779029976979,37.91,78030.36,46.7,-0.58644,0.00019,20.79488]
[1779029977970,37.91,78023.63,46.7,-0.58773,0.00019,20.77789]
[1779029983005,37.91,78024.82,46.7,-0.5875,0.00019,20.781]
[1779029988040,37.92,78024.59,46.7,-0.58753,0.00019,20.78053]
[1779029993079,37.92,78024.44,46.7,-0.58755,0.00019,20.78024]
[1779029999121,37.93,78024.41,46.7,-0.58755,0.00019,20.78028]
[1779030002142,37.93,78018.03,46.7,-0.58877,0.00019,20.76406]
[1779030003278,37.93,78018.03,46.7,-0.58877,0.00019,20.76406]
[1779030003378,37.93,78013.21,46.7,-0.58969,0.00019,20.75165]
[1779030005693,37.93,78012.32,46.7,-0.58986,0.00019,20.74941]
[1779030011205,37.94,78009.2,46.7,-0.59044,0.00019,20.74152]
[1779030013488,37.94,78009.2,46.7,-0.59044,0.00019,20.74152]
[1779030019263,37.95,78011.34,46.7,-0.59001,0.00019,20.74736]
[1779030025306,37.95,78011.44,46.7,-0.58997,0.00019,20.7478]
[1779030030341,37.96,78011.36,46.7,-0.58998,0.00019,20.74775]
[1779030032653,37.96,78011.02,46.7,-0.59006,0.00019,20.74243]
[1779030039543,37.96,78011.05,46.7,-0.59004,0.00019,20.74269]
[1779030041418,37.97,78005.57,46.7,-0.59108,0.00019,20.72851]
[1779030046453,37.97,78006.74,46.7,-0.59084,0.00019,20.73175]
[1779030051488,37.98,78006.75,46.7,-0.59082,0.00019,20.73194]
[1779030055291,37.98,78005.83,46.7,-0.591,0.00019,20.7296]
[1779030058870,37.98,78002.3,46.7,-0.59166,0.00019,20.72049]
[1779030060136,37.98,78002.3,46.7,-0.59166,0.00019,20.72049]
[1779030060144,37.98,78002.3,46.7,-0.59166,0.00019,20.72049]
[1779030060212,37.98,78002.3,46.7,-0.59166,0.00019,20.72049]
[1779030060262,37.98,78002.3,46.7,-0.59166,0.00019,20.72049]
[1779030060552,37.99,77998.46,46.7,-0.59239,0.00019,20.71041]
[1779030063894,37.99,77996.13,46.7,-0.59282,0.00019,20.70444]
[1779030069616,38.01,77991.98,46.7,-0.59358,0.00019,20.69375]
[1779030074651,38.01,77992.05,46.7,-0.59355,0.00019,20.69416]
[1779030075658,38.01,77984.97,46.7,-0.5949,0.00019,20.67511]
[1779030076984,38.01,77984.07,46.7,-0.59507,0.00019,20.67272]
[1779030082710,38.02,77982.87,46.7,-0.59527,0.00019,20.66977]
[1779030082784,38.02,77982.87,46.7,-0.59527,0.00019,20.66977]
[1779030082794,38.02,77982.87,46.7,-0.59527,0.00019,20.66977]
[1779030082850,38.02,77982.87,46.7,-0.59527,0.00019,20.66977]
[1779030083716,38.03,77994.96,46.7,-0.59296,0.00019,20.70239]
[1779030086138,38.03,77996.41,46.7,-0.59267,0.00019,20.70631]
[1779030086737,38.03,77996.53,46.7,-0.59265,0.00019,20.70666]
[1779030091773,38.03,77996.64,46.7,-0.59264,0.00019,20.70254]
[1779030096011,38.03,77996.67,46.7,-0.59264,0.00019,20.70264]
[1779030096113,38.03,77996.64,46.7,-0.59264,0.00019,20.70258]
[1779030099812,38.03,77996.64,46.7,-0.59263,0.00019,20.7027]
[1779030100081,38.03,77996.64,46.7,-0.59263,0.00019,20.7027]
[1779030100646,38.03,77996.64,46.7,-0.59263,0.00019,20.7027]
[1779030100744,38.04,77998.49,46.7,-0.59227,0.00019,20.70765]
[1779030100836,38.04,78005.18,46.7,-0.59099,0.00019,20.72525]
[1779030105388,38.04,78005.87,46.7,-0.59085,0.00019,20.72715]
[1779030105422,38.04,78005.87,46.7,-0.59085,0.00019,20.72715]
[1779030107704,38.04,78008.66,46.7,-0.59031,0.00019,20.73448]
[1779030107760,38.04,78014.43,46.7,-0.5892,0.00019,20.74944]
[1779030108361,38.04,78014.43,46.7,-0.5892,0.00019,20.74944]
[1779030114294,38.04,78017.16,46.7,-0.58868,0.00019,20.7565]
[1779030120299,38.05,78017.21,46.7,-0.58866,0.00019,20.75674]
[1779030120739,38.05,78017.21,46.7,-0.58866,0.00019,20.75674]
[1779030121177,38.05,78017.21,46.7,-0.58865,0.00019,20.75677]
[1779030121983,38.05,78025.99,46.7,-0.58697,0.00019,20.77905]
[1779030123579,38.05,78025.99,46.7,-0.58697,0.00019,20.77905]
[1779030129032,38.05,78027.73,46.7,-0.58663,0.00019,20.78345]
[1779030130551,38.05,78027.73,46.7,-0.58663,0.00019,20.78345]
[1779030131250,38.05,78027.73,46.7,-0.58663,0.00019,20.78346]
[1779030131316,38.05,78031.95,46.7,-0.58582,0.00019,20.794]
[1779030135319,38.05,78032.33,46.7,-0.58575,0.00019,20.79498]
[1779030138448,38.05,78032.72,46.7,-0.58567,0.00019,20.79598]
[1779030138464,38.05,78032.72,46.7,-0.58567,0.00019,20.79598]
[1779030138475,38.05,78032.72,46.7,-0.58567,0.00019,20.79598]
[1779030138499,38.05,78032.72,46.7,-0.58567,0.00019,20.79598]
[1779030138528,38.05,78032.72,46.7,-0.58567,0.00019,20.79598]
[1779030139353,38.05,78033.29,46.7,-0.58556,0.00019,20.79742]
[1779030139362,38.05,78033.29,46.7,-0.58556,0.00019,20.79742]
[1779030140688,38.05,78034.91,46.7,-0.58525,0.00019,20.80145]
[1779030144904,38.06,78038.54,46.7,-0.58454,0.00019,20.81047]
[1779030145758,38.06,78038.54,46.7,-0.58454,0.00019,20.81047]
[1779030146484,38.06,78038.54,46.7,-0.58454,0.00019,20.81049]
[1779030146720,38.06,78038.54,46.7,-0.58454,0.00019,20.81049]
[1779030147559,38.06,78032.76,46.7,-0.58564,0.00019,20.7963]
[1779030148165,38.06,78028.65,46.7,-0.58643,0.00019,20.78606]
[1779030150976,38.06,78028.28,46.7,-0.5865,0.00019,20.78516]
[1779030156221,38.06,78027.98,46.7,-0.58657,0.00019,20.78]
[1779030159242,38.06,78022.92,46.7,-0.58754,0.00019,20.76728]
[1779030164277,38.06,78016.23,46.7,-0.58882,0.00019,20.7503]
[1779030167578,38.07,78015.75,46.7,-0.58891,0.00019,20.7491]
[1779030168655,38.07,78015.75,46.7,-0.58891,0.00019,20.74912]
[1779030168690,38.07,78009.19,46.7,-0.59016,0.00019,20.73222]
[1779030171326,38.07,78004.88,46.7,-0.59098,0.00019,20.72108]
[1779030172255,38.07,78004.88,46.7,-0.59098,0.00019,20.72108]
[1779030172259,38.07,78004.88,46.7,-0.59098,0.00019,20.72108]
[1779030172288,38.07,78004.88,46.7,-0.59098,0.00019,20.72108]
[1779030172333,38.07,78004.05,46.7,-0.59114,0.00019,20.71894]
[1779030172844,38.07,78004.05,46.7,-0.59114,0.00019,20.71894]
[1779030173349,38.07,78004.05,46.7,-0.59114,0.00019,20.71894]
[1779030173740,38.07,78004.05,46.7,-0.59114,0.00019,20.71894]
[1779030174311,38.07,78003.08,46.7,-0.59132,0.00019,20.71642]
[1779030174682,38.07,78003.08,46.7,-0.59132,0.00019,20.71642]
[1779030175203,38.07,78005.99,46.7,-0.59076,0.00019,20.72405]
[1779030175648,38.07,78005.99,46.7,-0.59076,0.00019,20.72405]
[1779030181365,38.08,78009.77,46.7,-0.59003,0.00019,20.73403]
[1779030182222,38.08,78009.09,46.7,-0.59016,0.00019,20.7323]
[1779030182310,38.08,78009.09,46.7,-0.59016,0.00019,20.7323]
[1779030183124,38.08,78008.55,46.7,-0.59026,0.00019,20.73093]
[1779030183410,38.08,78009.23,46.7,-0.59012,0.00019,20.73272]
[1779030184422,38.08,78014.67,46.7,-0.58908,0.00019,20.74677]
[1779030185616,38.08,78014.67,46.7,-0.58908,0.00019,20.74677]
[1779030185742,38.08,78014.67,46.7,-0.58908,0.00019,20.74677]
[1779030185840,38.08,78018.89,46.7,-0.58827,0.00019,20.75757]
[1779030191466,38.08,78018.72,46.7,-0.5883,0.00019,20.75722]
[1779030196501,38.09,78018.99,46.7,-0.58824,0.00019,20.75797]
[1779030198791,38.09,78019.64,46.7,-0.58811,0.00019,20.75964]
[1779030199522,38.09,78024.56,46.7,-0.58717,0.00019,20.77211]
[1779030200532,38.09,78024.56,46.7,-0.58717,0.00019,20.77211]
[1779030200619,38.09,78029.14,46.7,-0.58629,0.00019,20.7836]
[1779030201570,38.09,78029.14,46.7,-0.58629,0.00019,20.7836]
[1779030201630,38.09,78033.04,46.7,-0.58554,0.00019,20.79331]
[1779030202295,38.09,78033.04,46.7,-0.58554,0.00019,20.79331]
[1779030202618,38.09,78026.55,46.7,-0.58679,0.00019,20.77713]
[1779030203550,38.09,78022.85,46.7,-0.58749,0.00019,20.76782]
[1779030208585,38.09,78022.88,46.7,-0.58749,0.00019,20.76794]
[1779030213620,38.09,78022.56,46.7,-0.58756,0.00019,20.76271]
[1779030218655,38.09,78023.01,46.7,-0.58747,0.00019,20.76388]
[1779030225704,38.09,78023.14,46.7,-0.58745,0.00019,20.76425]
[1779030231746,38.09,78023.94,46.7,-0.58729,0.00019,20.76628]
[1779030239802,38.09,78024.45,46.7,-0.58719,0.00019,20.76759]
[1779030244837,38.09,78024.86,46.7,-0.58711,0.00019,20.76863]
[1779030249280,38.09,78025.2,46.7,-0.58705,0.00019,20.7695]
[1779030250360,38.1,78025.2,46.7,-0.58705,0.00019,20.76951]
[1779030250821,38.1,78025.2,46.7,-0.58705,0.00019,20.76951]
[1779030253365,38.1,78027.1,46.7,-0.58668,0.00019,20.7743]
[1779030258370,38.1,78027.57,46.7,-0.58659,0.00019,20.7755]
[1779030264380,38.1,78028.2,46.7,-0.58646,0.00019,20.77712]
[1779030267885,38.1,78027.79,46.7,-0.58654,0.00019,20.77616]
[1779030269388,38.1,78028.43,46.7,-0.58641,0.00019,20.77778]
[1779030270389,38.1,78028.39,46.7,-0.58642,0.00019,20.7777]
[1779030272026,38.1,78033.78,46.7,-0.5854,0.00019,20.78667]
[1779030276914,38.1,78034.1,46.7,-0.58533,0.00019,20.78752]
[1779030276950,38.1,78034.1,46.7,-0.58533,0.00019,20.78752]
[1779030276973,38.11,78034.2,46.7,-0.58531,0.00019,20.78779]
[1779030277259,38.11,78034.2,46.7,-0.58531,0.00019,20.78779]
[1779030278070,38.11,78038.52,46.7,-0.58448,0.00019,20.79846]
[1779030283223,38.11,78039.41,46.7,-0.5843,0.00019,20.80076]
[1779030283634,38.11,78039.41,46.7,-0.5843,0.00019,20.80076]
[1779030283721,38.11,78039.41,46.7,-0.5843,0.00019,20.80076]
[1779030286465,38.11,78040.34,46.7,-0.58411,0.00019,20.80312]
[1779030286514,38.12,78040.45,46.7,-0.58409,0.00019,20.80345]
[1779030289146,38.12,78047.04,46.7,-0.58282,0.00019,20.81939]
[1779030292770,38.12,78048.29,46.7,-0.58259,0.00019,20.82238]
[1779030294181,38.11,78041.37,46.7,-0.58392,0.00019,20.80562]
[1779030296155,38.11,78041.17,46.7,-0.58396,0.00019,20.80512]
[1779030296162,38.11,78041.17,46.7,-0.58396,0.00019,20.80512]
[1779030298646,38.11,78042.02,46.7,-0.5838,0.00019,20.80715]
[1779030303247,38.11,78046.36,46.7,-0.58297,0.00019,20.81759]
[1779030303384,38.11,78046.36,46.7,-0.58297,0.00019,20.81759]
[1779030303401,38.11,78046.36,46.7,-0.58297,0.00019,20.81759]
[1779030303404,38.11,78046.36,46.7,-0.58297,0.00019,20.81759]
[1779030303413,38.11,78046.36,46.7,-0.58297,0.00019,20.81759]
[1779030303416,38.11,78046.36,46.7,-0.58297,0.00019,20.81759]
[1779030303436,38.11,78046.36,46.7,-0.58297,0.00019,20.81759]
[1779030309287,38.11,78047.17,46.7,-0.58282,0.00019,20.81948]
[1779030314322,38.11,78049.84,46.7,-0.58231,0.00019,20.82584]
[1779030320364,38.1,78047.2,46.7,-0.58282,0.00019,20.81943]
[1779030325399,38.1,78047.08,46.7,-0.58285,0.00019,20.8191]
[1779030326299,38.1,78047.08,46.7,-0.58285,0.00019,20.8191]
[1779030331441,38.1,78047.45,46.7,-0.5828,0.00019,20.81549]
[1779030336577,38.1,78047.87,46.7,-0.58273,0.00019,20.81648]
[1779030342519,38.1,78049.13,46.7,-0.58249,0.00019,20.81946]
[1779030347554,38.1,78049.13,46.7,-0.58249,0.00019,20.81943]
[1779030353599,38.09,78049.38,46.7,-0.58244,0.00019,20.82]
[1779030358634,38.09,78049.38,46.7,-0.58245,0.00019,20.81997]
[1779030361655,38.09,78053.92,46.7,-0.58158,0.00019,20.83079]
[1779030364676,38.09,78060.7,46.7,-0.58027,0.00019,20.84681]
[1779030365705,38.09,78060.7,46.7,-0.58027,0.00019,20.84681]
[1779030366420,38.09,78060.78,46.7,-0.58026,0.00019,20.84701]
[1779030366657,38.09,78060.78,46.7,-0.58026,0.00019,20.84701]
[1779030366690,38.09,78061.85,46.7,-0.58005,0.00019,20.84952]
[1779030367989,38.09,78061.85,46.7,-0.58005,0.00019,20.84952]
[1779030369654,38.09,78064.37,46.7,-0.57957,0.00019,20.85536]
[1779030370282,38.09,78064.45,46.7,-0.57956,0.00019,20.85553]
[1779030370844,38.09,78064.45,46.7,-0.57956,0.00019,20.85553]
[1779030372733,38.09,78064.97,46.7,-0.57946,0.00019,20.85669]
[1779030373254,38.09,78065.36,46.7,-0.57939,0.00019,20.8576]
[1779030373288,38.09,78065.36,46.7,-0.57939,0.00019,20.8576]
[1779030373436,38.09,78065.36,46.7,-0.57939,0.00019,20.8576]
[1779030373449,38.09,78065.36,46.7,-0.57939,0.00019,20.8576]
[1779030379161,38.09,78065.85,46.7,-0.57929,0.00019,20.85871]
[1779030381656,38.09,78066.03,46.7,-0.57926,0.00019,20.85912]
[1779030390858,38.09,78066.2,46.7,-0.57923,0.00019,20.85946]
[1779030398914,38.08,78066.77,46.7,-0.57914,0.00019,20.85629]
[1779030403049,38.08,78066.88,46.7,-0.57912,0.00019,20.85654]
[1779030403088,38.08,78066.88,46.7,-0.57912,0.00019,20.85654]
[1779030403288,38.08,78066.88,46.7,-0.57912,0.00019,20.85654]
[1779030403949,38.08,78075.91,46.7,-0.57739,0.00019,20.87726]
[1779030404371,38.08,78075.91,46.7,-0.57739,0.00019,20.87726]
[1779030409991,38.08,78074.02,46.7,-0.57775,0.00019,20.87293]
[1779030417040,38.08,78074.15,46.7,-0.57773,0.00019,20.87321]
[1779030419848,38.08,78074.19,46.7,-0.57772,0.00019,20.8733]
[1779030425096,38.08,78077.18,46.7,-0.57715,0.00019,20.88009]
[1779030430131,38.08,78082.42,46.7,-0.57614,0.00019,20.89189]
[1779030435166,38.08,78084.8,46.7,-0.57568,0.00019,20.89721]
[1779030440201,38.08,78085.27,46.7,-0.57558,0.00019,20.89837]
[1779030445237,38.09,78086.95,46.7,-0.57524,0.00019,20.90222]
[1779030450272,38.1,78086.09,46.7,-0.57539,0.00019,20.90045]
[1779030456314,38.1,78086.21,46.7,-0.57537,0.00019,20.89645]
[1779030461349,38.11,78086.27,46.7,-0.57535,0.00019,20.89673]
[1779030463822,38.11,78086.27,46.7,-0.57535,0.00019,20.89673]
[1779030464370,38.11,78078.56,46.7,-0.57683,0.00019,20.87951]
[1779030467391,38.11,78074.69,46.7,-0.57757,0.00019,20.87074]
[1779030470838,38.11,78075.57,46.7,-0.5774,0.00019,20.87275]
[1779030470939,38.11,78075.44,46.7,-0.57743,0.00019,20.87246]
[1779030471288,38.11,78075.44,46.7,-0.57743,0.00019,20.87246]
[1779030471419,38.11,78075.3,46.7,-0.57745,0.00019,20.87214]
[1779030472897,38.11,78075.3,46.7,-0.57745,0.00019,20.87214]
[1779030472916,38.11,78075.51,46.7,-0.57741,0.00019,20.87262]
[1779030473798,38.11,78075.51,46.7,-0.57741,0.00019,20.87262]
[1779030473899,38.11,78075.44,46.7,-0.57742,0.00019,20.87249]
[1779030475381,38.11,78075.37,46.7,-0.57744,0.00019,20.87233]
[1779030475416,38.11,78075.37,46.7,-0.57744,0.00019,20.87233]
[1779030476690,38.11,78075.37,46.7,-0.57744,0.00019,20.87233]
[1779030478991,38.12,78074.54,46.7,-0.57759,0.00019,20.87049]
[1779030484407,38.12,78073.16,46.7,-0.57784,0.00019,20.86747]
[1779030486304,38.12,78073.23,46.7,-0.57783,0.00019,20.86768]
[1779030488538,38.13,78068.53,46.7,-0.57872,0.00019,20.85696]
[1779030492479,38.13,78068.99,46.7,-0.57863,0.00019,20.85809]
[1779030492566,38.13,78068.78,46.7,-0.57867,0.00019,20.85763]
[1779030493285,38.13,78068.78,46.7,-0.57867,0.00019,20.85763]
[1779030493573,38.13,78068.92,46.7,-0.57864,0.00019,20.85797]
[1779030498309,38.13,78068.84,46.7,-0.57865,0.00019,20.85784]
[1779030508679,38.14,78068.8,46.7,-0.57864,0.00019,20.85797]
[1779030510068,38.14,78068.8,46.7,-0.57864,0.00019,20.85797]
[1779030510164,38.14,78068.8,46.7,-0.57864,0.00019,20.85799]
[1779030510437,38.14,78068.8,46.7,-0.57864,0.00019,20.85799]
[1779030512707,38.14,78068.91,46.7,-0.57863,0.00019,20.85384]
[1779030517743,38.15,78069.32,46.7,-0.57854,0.00019,20.85487]
[1779030523785,38.15,78069.28,46.7,-0.57854,0.00019,20.85488]
[1779030528820,38.16,78071.7,46.7,-0.57807,0.00019,20.86052]
[1779030533475,38.16,78071.73,46.7,-0.57805,0.00019,20.86064]
[1779030533855,38.16,78071.74,46.7,-0.57805,0.00019,20.86071]
[1779030536927,38.16,78069.51,46.7,-0.57848,0.00019,20.8556]
[1779030537028,38.16,78069.76,46.7,-0.57843,0.00019,20.85618]
[1779030542918,38.16,78068.59,46.7,-0.57864,0.00019,20.85358]
[1779030547953,38.17,78069.34,46.7,-0.57849,0.00019,20.85539]
[1779030552989,38.17,78069.17,46.7,-0.57852,0.00019,20.85509]
[1779030556030,38.17,78069.2,46.7,-0.57851,0.00019,20.8552]
[1779030562054,38.18,78066.14,46.7,-0.57908,0.00019,20.84826]
[1779030568099,38.18,78065.91,46.7,-0.57912,0.00019,20.84782]
[1779030572663,38.18,78067.49,46.7,-0.57883,0.00019,20.84707]
[1779030574053,38.18,78067.68,46.7,-0.57879,0.00019,20.84753]
[1779030575145,38.18,78073.46,46.7,-0.57768,0.00019,20.86079]
[1779030582194,38.19,78074.05,46.7,-0.57755,0.00019,20.86228]
[1779030588236,38.2,78076.57,46.7,-0.57705,0.00019,20.86812]
[1779030593271,38.2,78076.91,46.7,-0.57698,0.00019,20.86901]
[1779030598307,38.21,78076.22,46.7,-0.5771,0.00019,20.86756]
[1779030600552,38.21,78076.88,46.7,-0.57697,0.00019,20.86908]
[1779030600856,38.21,78076.88,46.7,-0.57697,0.00019,20.86908]
[1779030601246,38.21,78076.88,46.7,-0.57697,0.00019,20.86908]
[1779030600895,38.21,78076.87,46.7,-0.57697,0.00019,20.8691]
[1779030601329,38.21,78081.48,46.7,-0.57608,0.00019,20.87945]
[1779030604308,38.21,78080.31,46.7,-0.5763,0.00019,20.87686]
[1779030609385,38.22,78080.34,46.7,-0.57628,0.00019,20.87712]
[1779030614420,38.23,78080.82,46.7,-0.57617,0.00019,20.87833]
[1779030618237,38.23,78080.82,46.7,-0.57617,0.00019,20.87833]
[1779030618260,38.23,78080.82,46.7,-0.57616,0.00019,20.87845]
[1779030618801,38.23,78080.82,46.7,-0.57616,0.00019,20.87845]
[1779030620766,38.23,78082.7,46.7,-0.5758,0.00019,20.88267]
[1779030623894,38.24,78083.5,46.7,-0.57563,0.00019,20.88454]
[1779030624833,38.24,78083.64,46.7,-0.5756,0.00019,20.88491]
[1779030630532,38.25,78084.78,46.7,-0.57536,0.00019,20.88761]
[1779030635568,38.25,78088.11,46.7,-0.57473,0.00019,20.89066]
[1779030637560,38.25,78088.11,46.7,-0.57473,0.00019,20.89066]
[1779030638886,38.25,78087.52,46.7,-0.57484,0.00019,20.88941]
[1779030638909,38.25,78080.91,46.7,-0.57611,0.00019,20.87477]
[1779030647651,38.25,78078.59,46.7,-0.57656,0.00019,20.86951]
[1779030652687,38.25,78078.77,46.7,-0.57653,0.00019,20.86988]
[1779030657681,38.25,78078.9,46.7,-0.5765,0.00019,20.87014]
[1779030657692,38.25,78078.9,46.7,-0.5765,0.00019,20.87014]
[1779030658729,38.25,78089.0,46.7,-0.57456,0.00019,20.89258]
[1779030662330,38.25,78089.88,46.7,-0.57438,0.00019,20.89459]
[1779030670813,38.27,78091.37,46.7,-0.57407,0.00019,20.89809]
[1779030675848,38.27,78091.3,46.7,-0.57407,0.00019,20.89805]
[1779030680883,38.28,78090.78,46.7,-0.57416,0.00019,20.89704]
[1779030686045,38.28,78091.18,46.7,-0.57408,0.00019,20.89801]
[1779030687932,38.28,78085.87,46.7,-0.57509,0.00019,20.88644]
[1779030688939,38.29,78081.89,46.7,-0.57585,0.00019,20.87765]
[1779030693974,38.29,78081.2,46.7,-0.57598,0.00019,20.87183]
[1779030707065,38.31,78080.92,46.7,-0.576,0.00019,20.87163]
[1779030715121,38.32,78079.65,46.7,-0.57622,0.00019,20.86896]
[1779030721211,38.32,78081.91,46.7,-0.57579,0.00019,20.87396]
[1779030721284,38.32,78081.91,46.7,-0.57579,0.00019,20.87396]
[1779030721368,38.32,78079.68,46.7,-0.57622,0.00019,20.86897]
[1779030722104,38.32,78079.68,46.7,-0.57622,0.00019,20.86897]
[1779030722171,38.32,78073.28,46.7,-0.57745,0.00019,20.85461]
[1779030723178,38.32,78066.16,46.7,-0.57881,0.00019,20.83838]
[1779030724014,38.32,78066.16,46.7,-0.57881,0.00019,20.83838]
[1779030734255,38.32,78066.71,46.7,-0.5787,0.00019,20.8397]
[1779030736275,38.32,78066.78,46.7,-0.57869,0.00019,20.83987]
[1779030737219,38.32,78066.83,46.7,-0.57868,0.00019,20.83999]
[1779030737277,38.32,78074.92,46.7,-0.57713,0.00019,20.85839]
[1779030739080,38.32,78077.22,46.7,-0.57669,0.00019,20.86355]
[1779030739291,38.32,78076.96,46.7,-0.57674,0.00019,20.86296]
[1779030743221,38.32,78076.95,46.7,-0.57673,0.00019,20.86298]
[1779030743578,38.32,78076.92,46.7,-0.57674,0.00019,20.86293]
[1779030744771,38.32,78076.88,46.7,-0.57675,0.00019,20.86286]
[1779030751665,38.32,78076.88,46.7,-0.57674,0.00019,20.86287]
[1779030751876,38.32,78076.88,46.7,-0.57674,0.00019,20.86287]
[1779030752141,38.32,78076.88,46.7,-0.57674,0.00019,20.86287]
[1779030756117,38.33,78078.15,46.7,-0.5765,0.00019,20.86142]
[1779030756286,38.33,78078.15,46.7,-0.5765,0.00019,20.86142]
[1779030756326,38.33,78078.15,46.7,-0.5765,0.00019,20.86142]
[1779030757417,38.33,78071.35,46.7,-0.57781,0.00019,20.84611]
[1779030763459,38.33,78069.86,46.7,-0.57809,0.00019,20.84276]
[1779030768494,38.33,78067.63,46.7,-0.57851,0.00019,20.83768]
[1779030775543,38.33,78071.56,46.7,-0.57776,0.00019,20.84665]
[1779030780578,38.33,78073.56,46.7,-0.57737,0.00019,20.85123]
[1779030792760,38.34,78074.07,46.7,-0.57727,0.00019,20.85242]
[1779030797775,38.34,78073.27,46.7,-0.57741,0.00019,20.85073]
[1779030803739,38.34,78074.14,46.7,-0.57724,0.00019,20.85275]
[1779030813215,38.34,78074.14,46.7,-0.57724,0.00019,20.85275]
[1779030813219,38.35,78074.07,46.7,-0.57726,0.00019,20.84823]
[1779030813829,38.35,78074.07,46.7,-0.57726,0.00019,20.84823]
[1779030813847,38.35,78077.14,46.7,-0.57667,0.00019,20.85513]
[1779030816273,38.35,78078.06,46.7,-0.5765,0.00019,20.85719]
[1779030819200,38.35,78078.49,46.7,-0.57641,0.00019,20.85818]
[1779030819295,38.35,78078.72,46.7,-0.57637,0.00019,20.85873]
[1779030822273,38.35,78078.69,46.7,-0.57637,0.00019,20.85866]
[1779030822348,38.35,78076.8,46.7,-0.57674,0.00019,20.85441]
[1779030822599,38.35,78076.8,46.7,-0.57674,0.00019,20.85441]
[1779030825636,38.35,78075.39,46.7,-0.577,0.00019,20.85127]
[1779030826244,38.35,78075.39,46.7,-0.577,0.00019,20.85127]
[1779030826760,38.35,78075.38,46.7,-0.577,0.00019,20.85127]
[1779030827171,38.35,78075.38,46.7,-0.577,0.00019,20.85127]
[1779030827716,38.35,78075.23,46.7,-0.57703,0.00019,20.85094]
[1779030828365,38.35,78075.23,46.7,-0.57703,0.00019,20.85094]
[1779030828466,38.35,78075.19,46.7,-0.57704,0.00019,20.85084]
[1779030830297,38.35,78074.48,46.7,-0.57718,0.00019,20.84924]
[1779030830359,38.35,78072.33,46.7,-0.57759,0.00019,20.84438]
[1779030835963,38.35,78072.13,46.7,-0.57762,0.00019,20.84397]
[1779030842005,38.36,78072.38,46.7,-0.57757,0.00019,20.8446]
[1779030847040,38.36,78072.85,46.7,-0.57747,0.00019,20.84571]
[1779030853082,38.36,78073.11,46.7,-0.57742,0.00019,20.84636]
[1779030854584,38.36,78073.11,46.7,-0.57742,0.00019,20.84636]
[1779030860131,38.36,78073.17,46.7,-0.5774,0.00019,20.84658]
[1779030866173,38.37,78073.18,46.7,-0.57739,0.00019,20.84668]
[1779030871208,38.37,78075.21,46.7,-0.57701,0.00019,20.84687]
[1779030876243,38.37,78075.54,46.7,-0.57694,0.00019,20.84769]
[1779030882285,38.38,78073.09,46.7,-0.5774,0.00019,20.84225]
[1779030885805,38.38,78073.15,46.7,-0.57739,0.00019,20.84242]
[1779030886313,38.38,78073.11,46.7,-0.5774,0.00019,20.84232]
[1779030888300,38.38,78073.11,46.7,-0.5774,0.00019,20.84232]
[1779030888327,38.38,78073.12,46.7,-0.5774,0.00019,20.84233]
[1779030889643,38.38,78073.12,46.7,-0.5774,0.00019,20.84233]
[1779030890341,38.38,78073.14,46.7,-0.57739,0.00019,20.84238]
[1779030891649,38.38,78073.1,46.7,-0.5774,0.00019,20.84228]
[1779030891689,38.38,78073.1,46.7,-0.5774,0.00019,20.84228]
[1779030891811,38.38,78073.1,46.7,-0.5774,0.00019,20.84228]
[1779030892356,38.38,78070.78,46.7,-0.57784,0.00019,20.83705]
[1779030893362,38.38,78066.47,46.7,-0.57867,0.00019,20.82723]
[1779030898397,38.38,78066.37,46.7,-0.57868,0.00019,20.82702]
[1779030901199,38.38,78066.41,46.7,-0.57868,0.00019,20.82713]
[1779030902425,38.38,78057.09,46.7,-0.58046,0.00019,20.80559]
[1779030902748,38.38,78057.09,46.7,-0.58046,0.00019,20.80559]
[1779030903303,38.38,78057.09,46.7,-0.58046,0.00019,20.80559]
[1779030903393,38.38,78057.09,46.7,-0.58046,0.00019,20.80559]
[1779030905034,38.38,78054.97,46.7,-0.58086,0.00019,20.80064]
[1779030905088,38.38,78054.97,46.7,-0.58086,0.00019,20.80064]
[1779030905191,38.38,78054.97,46.7,-0.58086,0.00019,20.80064]
[1779030905446,38.38,78049.92,46.7,-0.58183,0.00019,20.78875]
[1779030906375,38.38,78049.92,46.7,-0.58183,0.00019,20.78875]
[1779030906453,38.38,78044.63,46.7,-0.58284,0.00019,20.77619]
[1779030907226,38.38,78044.63,46.7,-0.58284,0.00019,20.77619]
[1779030907460,38.38,78035.42,46.7,-0.58459,0.00019,20.75397]
[1779030907677,38.38,78035.42,46.7,-0.58459,0.00019,20.75397]
[1779030907896,38.38,78035.42,46.7,-0.58459,0.00019,20.75397]
[1779030911700,38.38,78032.42,46.7,-0.58516,0.00019,20.74665]
[1779030918537,38.38,78031.99,46.7,-0.58525,0.00019,20.74559]
[1779030923572,38.38,78032.78,46.7,-0.5851,0.00019,20.74752]
[1779030928607,38.38,78032.78,46.7,-0.5851,0.00019,20.7475]
[1779030933642,38.38,78032.28,46.7,-0.58521,0.00019,20.7418]
[1779030939684,38.38,78031.61,46.7,-0.58534,0.00019,20.74012]
[1779030944719,38.38,78031.72,46.7,-0.58533,0.00019,20.74035]
[1779030949754,38.38,78031.76,46.7,-0.58532,0.00019,20.74042]
[1779030954789,38.38,78031.77,46.7,-0.58532,0.00019,20.74041]
[1779030958293,38.38,78032.03,46.7,-0.58527,0.00019,20.74103]
[1779030958793,38.38,78031.86,46.7,-0.58531,0.00019,20.7406]
[1779030959354,38.38,78031.86,46.7,-0.58531,0.00019,20.7406]
[1779030959864,38.37,78032.87,46.7,-0.58512,0.00019,20.74307]
[1779030959903,38.37,78032.87,46.7,-0.58512,0.00019,20.74307]
[1779030959965,38.37,78025.16,46.7,-0.58659,0.00019,20.72404]
[1779030960907,38.37,78025.16,46.7,-0.58659,0.00019,20.72404]
[1779030960909,38.38,78017.3,46.7,-0.58808,0.00019,20.70439]
[1779030961941,38.38,78017.3,46.7,-0.58808,0.00019,20.70439]
[1779030962531,38.38,78017.3,46.7,-0.58808,0.00019,20.70439]
[1779030962659,38.38,78017.3,46.7,-0.58808,0.00019,20.70439]
[1779030963081,38.38,78016.48,46.7,-0.58824,0.00019,20.70235]
[1779030963352,38.38,78012.99,46.7,-0.5889,0.00019,20.69352]
[1779030964141,38.38,77999.55,46.7,-0.59146,0.00019,20.65894]
[1779030965114,38.38,77999.55,46.7,-0.59146,0.00019,20.65894]
[1779030967767,38.38,77997.63,46.7,-0.59182,0.00019,20.65398]
[1779030968408,38.38,77997.63,46.7,-0.59182,0.00019,20.65403]
[1779030970204,38.38,77993.22,46.7,-0.59265,0.00019,20.64255]
[1779030975793,38.39,77990.66,46.7,-0.59312,0.00019,20.6359]
[1779030975937,38.39,77993.14,46.7,-0.59265,0.00019,20.64253]
[1779030978501,38.39,77996.33,46.7,-0.59204,0.00019,20.65092]
[1779030978540,38.39,77994.39,46.7,-0.59241,0.00019,20.64586]
[1779030980060,38.39,77991.43,46.7,-0.59297,0.00019,20.63806]
[1779030980084,38.39,77987.91,46.7,-0.59363,0.00019,20.62877]
[1779030984208,38.4,77989.48,46.7,-0.59333,0.00019,20.63306]
[1779030988414,38.4,77988.93,46.7,-0.59342,0.00019,20.63176]
[1779030988431,38.4,77988.93,46.7,-0.59342,0.00019,20.63176]
[1779030988505,38.4,77988.93,46.7,-0.59342,0.00019,20.63176]
[1779030988659,38.4,77988.93,46.7,-0.59342,0.00019,20.63176]
[1779030989070,38.4,77988.11,46.7,-0.59357,0.00019,20.62966]
[1779030989140,38.4,77988.11,46.7,-0.59357,0.00019,20.62966]
[1779030989462,38.4,77988.11,46.7,-0.59357,0.00019,20.62966]
[1779030989521,38.4,77988.11,46.7,-0.59357,0.00019,20.62966]
[1779030989625,38.4,77972.09,46.7,-0.59661,0.00019,20.5865]
[1779030989753,38.4,77972.09,46.7,-0.59661,0.00019,20.5865]
[1779030990070,38.4,77972.09,46.7,-0.59661,0.00019,20.5865]
[1779030990608,38.4,77972.09,46.7,-0.59661,0.00019,20.5865]
[1779030990680,38.4,77940.41,46.7,-0.60261,0.00019,20.49764]
[1779030990960,38.4,77940.41,46.7,-0.60261,0.00019,20.49764]
[1779030991044,38.4,77930.62,46.7,-0.60448,0.00019,20.46476]
[1779030992537,38.4,77926.97,46.7,-0.60516,0.00019,20.45419]
[1779030995048,38.4,77927.15,46.7,-0.60513,0.00019,20.45476]
[1779030996241,38.41,77925.72,46.7,-0.60539,0.00019,20.45059]
[1779030998093,38.41,77934.01,46.7,-0.60382,0.00019,20.47498]
[1779031000107,38.41,77941.08,46.7,-0.60248,0.00019,20.49545]
[1779031002277,38.41,77944.15,46.7,-0.6019,0.00019,20.50423]
[1779031002626,38.41,77944.32,46.7,-0.60187,0.00019,20.5047]
[1779031003128,38.41,77948.56,46.7,-0.60106,0.00019,20.51681]
[1779031004135,38.42,77953.3,46.7,-0.60014,0.00019,20.53053]
[1779031006529,38.42,77956.71,46.7,-0.59949,0.00019,20.54015]
[1779031010177,38.42,77962.83,46.7,-0.59833,0.00019,20.55726]
[1779031011311,38.42,77962.83,46.7,-0.59833,0.00019,20.55726]
[1779031013312,38.42,77963.6,46.7,-0.59818,0.00019,20.55941]
[1779031017311,38.42,77963.57,46.7,-0.59819,0.00019,20.55937]
[1779031020542,38.43,77963.61,46.7,-0.59818,0.00019,20.55952]
[1779031020580,38.43,77963.61,46.7,-0.59818,0.00019,20.55952]
[1779031020603,38.43,77959.58,46.7,-0.59894,0.00019,20.54834]
[1779031020930,38.43,77959.58,46.7,-0.59894,0.00019,20.54834]
[1779031021256,38.43,77951.05,46.7,-0.60055,0.00019,20.52442]
[1779031021765,38.43,77951.05,46.7,-0.60055,0.00019,20.52442]
[1779031022236,38.43,77951.05,46.7,-0.60055,0.00019,20.52442]
[1779031022334,38.43,77950.61,46.7,-0.60063,0.00019,20.52322]
[1779031023270,38.43,77955.52,46.7,-0.5997,0.00019,20.53704]
[1779031025284,38.43,77944.87,46.7,-0.60171,0.00019,20.50701]
[1779031026292,38.43,77939.95,46.7,-0.60264,0.00019,20.49297]
[1779031031326,38.44,77936.64,46.7,-0.60324,0.00019,20.48368]
[1779031036361,38.44,77940.47,46.7,-0.6025,0.00019,20.49497]
[1779031041396,38.45,77943.04,46.7,-0.602,0.00019,20.50254]
[1779031043411,38.45,77935.43,46.7,-0.60343,0.00019,20.48075]
[1779031044418,38.45,77930.59,46.7,-0.60434,0.00019,20.46675]
[1779031049000,38.45,77928.07,46.7,-0.60481,0.00019,20.45947]
[1779031049034,38.45,77928.07,46.7,-0.60481,0.00019,20.45947]
[1779031049453,38.45,77924.0,46.7,-0.60558,0.00019,20.44752]
[1779031050460,38.45,77919.8,46.7,-0.60637,0.00019,20.43515]
[1779031055495,38.46,77916.65,46.7,-0.60698,0.00019,20.42136]
[1779031059158,38.46,77918.83,46.7,-0.60657,0.00019,20.42788]
[1779031059906,38.46,77921.94,46.7,-0.60598,0.00019,20.4371]
[1779031060530,38.46,77927.59,46.7,-0.60491,0.00019,20.45374]
[1779031062544,38.46,77932.52,46.7,-0.60398,0.00019,20.4682]
[1779031066572,38.47,77936.43,46.7,-0.60322,0.00019,20.47975]
[1779031073258,38.47,77938.74,46.7,-0.60278,0.00019,20.48654]
[1779031073298,38.47,77938.74,46.7,-0.60278,0.00019,20.48654]
[1779031073621,38.48,77933.79,46.7,-0.60368,0.00019,20.47262]
[1779031074630,38.48,77927.35,46.7,-0.60489,0.00019,20.45394]
[1779031075635,38.48,77923.22,46.7,-0.60567,0.00019,20.44187]
[1779031080670,38.49,77924.42,46.7,-0.60543,0.00019,20.44558]
[1779031081049,38.49,77924.42,46.7,-0.60543,0.00019,20.44558]
[1779031081679,38.49,77909.56,46.7,-0.60822,0.00019,20.40148]
[1779031082686,38.49,77902.37,46.7,-0.60957,0.00019,20.37977]
[1779031083583,38.49,77902.37,46.7,-0.60957,0.00019,20.37977]
[1779031090423,38.49,77901.92,46.7,-0.60965,0.00019,20.37854]
[1779031090569,38.49,77901.92,46.7,-0.60965,0.00019,20.37854]
[1779031090743,38.49,77897.76,46.7,-0.61043,0.00019,20.36589]
[1779031090820,38.49,77897.76,46.7,-0.61043,0.00019,20.36589]
[1779031091155,38.49,77897.76,46.7,-0.61043,0.00019,20.36589]
[1779031091749,38.49,77901.41,46.7,-0.60974,0.00019,20.37704]
[1779031092756,38.49,77909.35,46.7,-0.60825,0.00019,20.40106]
[1779031097791,38.49,77911.49,46.7,-0.60784,0.00019,20.4075]
[1779031099805,38.49,77915.04,46.7,-0.60717,0.00019,20.41811]
[1779031102645,38.49,77915.33,46.7,-0.60712,0.00019,20.41898]
[1779031103833,38.49,77918.87,46.7,-0.60645,0.00019,20.42951]
[1779031105092,38.49,77918.87,46.7,-0.60645,0.00019,20.42951]
[1779031107721,38.49,77924.14,46.7,-0.60546,0.00019,20.44505]
[1779031107861,38.49,77933.08,46.7,-0.60378,0.00019,20.47113]
[1779031109625,38.49,77933.08,46.7,-0.60378,0.00019,20.47113]
[1779031109714,38.49,77938.02,46.7,-0.60285,0.00019,20.48534]
[1779031111016,38.49,77939.72,46.7,-0.60253,0.00019,20.49022]
[1779031111681,38.49,77939.72,46.7,-0.60253,0.00019,20.49022]
[1779031111755,38.51,77944.87,46.7,-0.60153,0.00019,20.50105]
[1779031111901,38.51,77944.87,46.7,-0.60153,0.00019,20.50105]
[1779031111959,38.51,77949.58,46.7,-0.60064,0.00019,20.51439]
[1779031112896,38.51,77957.01,46.7,-0.59924,0.00019,20.53524]
[1779031117931,38.51,77957.08,46.7,-0.59922,0.00019,20.53548]
[1779031121067,38.51,77957.02,46.7,-0.59923,0.00019,20.53533]
[1779031121289,38.51,77957.02,46.7,-0.59923,0.00019,20.53533]
[1779031129009,38.51,77952.44,46.7,-0.60009,0.00019,20.52263]
[1779031134044,38.52,77955.97,46.7,-0.59942,0.00019,20.53261]
[1779031139079,38.52,77957.66,46.7,-0.59909,0.00019,20.53739]
[1779031144114,38.52,77957.77,46.7,-0.59906,0.00019,20.53776]
[1779031147903,38.52,77956.59,46.7,-0.59929,0.00019,20.53451]
[1779031148265,38.52,77956.59,46.7,-0.59929,0.00019,20.53451]
[1779031154184,38.52,77956.88,46.7,-0.59922,0.00019,20.53542]
[1779031161233,38.53,77956.84,46.7,-0.59922,0.00019,20.53543]
[1779031166268,38.53,77957.08,46.7,-0.59917,0.00019,20.53618]
[1779031171303,38.53,77956.59,46.7,-0.59928,0.00019,20.5304]
[1779031172081,38.53,77956.59,46.7,-0.59928,0.00019,20.5304]
[1779031173161,38.53,77956.59,46.7,-0.59928,0.00019,20.5304]
[1779031173476,38.53,77956.59,46.7,-0.59928,0.00019,20.5304]
[1779031173817,38.53,77956.59,46.7,-0.59928,0.00019,20.5304]
[1779031173870,38.53,77958.28,46.7,-0.59896,0.00019,20.53514]
[1779031174824,38.53,77981.85,46.7,-0.5945,0.00019,20.59931]
[1779031175596,38.53,77996.64,46.7,-0.59171,0.00019,20.6382]
[1779031176592,38.53,77996.64,46.7,-0.59171,0.00019,20.6382]
[1779031176772,38.53,77998.32,46.7,-0.59139,0.00019,20.64259]
[1779031178352,38.53,77993.45,46.7,-0.59231,0.00019,20.62994]
[1779031181433,38.53,77993.6,46.7,-0.59227,0.00019,20.63037]
[1779031181695,38.53,77993.6,46.7,-0.59227,0.00019,20.63039]
[1779031182883,38.53,77993.6,46.7,-0.59227,0.00019,20.63039]
[1779031190125,38.54,77992.33,46.7,-0.59249,0.00019,20.62732]
[1779031190245,38.54,77992.33,46.7,-0.59249,0.00019,20.62732]
[1779031190270,38.54,77992.33,46.7,-0.59249,0.00019,20.62732]
[1779031190386,38.54,77992.33,46.7,-0.59249,0.00019,20.62732]
[1779031190538,38.54,77992.33,46.7,-0.59249,0.00019,20.62732]
[1779031190616,38.54,77992.33,46.7,-0.59249,0.00019,20.62732]
[1779031190699,38.54,77992.33,46.7,-0.59249,0.00019,20.62732]
[1779031190825,38.54,77992.33,46.7,-0.59249,0.00019,20.62732]
[1779031190861,38.54,78004.11,46.7,-0.59026,0.00019,20.65791]
[1779031191303,38.54,78004.11,46.7,-0.59026,0.00019,20.65791]
[1779031191610,38.54,78004.11,46.7,-0.59026,0.00019,20.65791]
[1779031191657,38.54,78022.07,46.7,-0.58684,0.00019,20.70326]
[1779031192815,38.54,78022.07,46.7,-0.58684,0.00019,20.70326]
[1779031192914,38.54,78035.23,46.7,-0.58434,0.00019,20.73552]
[1779031193485,38.54,78035.23,46.7,-0.58434,0.00019,20.73552]
[1779031193615,38.54,78035.23,46.7,-0.58434,0.00019,20.73552]
[1779031193688,38.54,78035.71,46.7,-0.58425,0.00019,20.73668]
[1779031194494,38.54,78035.71,46.7,-0.58425,0.00019,20.73668]
[1779031194590,38.54,78039.39,46.7,-0.58355,0.00019,20.74554]
[1779031196487,38.54,78043.61,46.7,-0.58275,0.00019,20.75564]
[1779031197678,38.54,78043.61,46.7,-0.58275,0.00019,20.75564]
[1779031199342,38.54,78045.45,46.7,-0.58239,0.00019,20.76004]
[1779031199563,38.54,78045.45,46.7,-0.58239,0.00019,20.76004]
[1779031201929,38.54,78047.89,46.7,-0.58193,0.00019,20.76581]
[1779031207321,38.54,78049.85,46.7,-0.58155,0.00019,20.7705]
[1779031207328,38.54,78049.85,46.7,-0.58155,0.00019,20.7705]
[1779031207429,38.54,78049.85,46.7,-0.58155,0.00019,20.7705]
[1779031207518,38.54,78049.85,46.7,-0.58155,0.00019,20.7705]
[1779031208130,38.54,78047.23,46.7,-0.58205,0.00019,20.76433]
[1779031208632,38.54,78047.23,46.7,-0.58205,0.00019,20.76433]
[1779031208656,38.54,78042.19,46.7,-0.58301,0.00019,20.75237]
[1779031209132,38.54,78042.19,46.7,-0.58301,0.00019,20.75237]
[1779031209631,38.54,78042.19,46.7,-0.58301,0.00019,20.75237]
[1779031209993,38.54,78041.26,46.7,-0.58318,0.00019,20.75015]
[1779031210132,38.54,78041.26,46.7,-0.58318,0.00019,20.75015]
[1779031211304,38.54,78039.41,46.7,-0.58354,0.00019,20.74571]
[1779031211596,38.54,78035.65,46.7,-0.58425,0.00019,20.73665]
[1779031212603,38.54,78032.13,46.7,-0.58492,0.00019,20.7281]
[1779031217638,38.54,78030.48,46.7,-0.58524,0.00019,20.724]
[1779031221117,38.54,78030.03,46.7,-0.58533,0.00019,20.72285]
[1779031222023,38.54,78028.49,46.7,-0.58563,0.00019,20.71907]
[1779031222849,38.54,78028.49,46.7,-0.58563,0.00019,20.71907]
[1779031222871,38.54,78023.94,46.7,-0.58649,0.00019,20.70789]
[1779031223216,38.54,78023.94,46.7,-0.58649,0.00019,20.70789]
[1779031225802,38.54,78022.18,46.7,-0.58682,0.00019,20.70358]
[1779031225903,38.54,78021.39,46.7,-0.58697,0.00019,20.70165]
[1779031226221,38.54,78021.39,46.7,-0.58697,0.00019,20.70165]
[1779031226562,38.54,78021.39,46.7,-0.58697,0.00019,20.70165]
[1779031226693,38.54,78021.39,46.7,-0.58697,0.00019,20.70165]
[1779031229376,38.54,78021.66,46.7,-0.58692,0.00019,20.70233]
[1779031229563,38.54,78021.66,46.7,-0.58692,0.00019,20.70233]
[1779031229773,38.54,78021.66,46.7,-0.58692,0.00019,20.70233]
[1779031229781,38.54,78022.3,46.7,-0.58679,0.00019,20.70391]
[1779031230224,38.54,78022.3,46.7,-0.58679,0.00019,20.70391]
[1779031230732,38.54,78022.16,46.7,-0.58682,0.00019,20.70355]
[1779031231684,38.54,78022.16,46.7,-0.58682,0.00019,20.70355]
[1779031232049,38.54,78021.49,46.7,-0.58697,0.00019,20.69741]
[1779031233260,38.54,78021.35,46.7,-0.587,0.00019,20.69705]
[1779031233859,38.54,78021.35,46.7,-0.587,0.00019,20.69705]
[1779031234252,38.54,78021.31,46.7,-0.587,0.00019,20.69694]
[1779031235498,38.54,78021.87,46.7,-0.5869,0.00019,20.69833]
[1779031237310,38.54,78021.83,46.7,-0.58691,0.00019,20.69821]
[1779031240673,38.54,78021.83,46.7,-0.58691,0.00019,20.69821]
[1779031240749,38.54,78021.83,46.7,-0.58691,0.00019,20.69821]
[1779031240755,38.54,78021.83,46.7,-0.58691,0.00019,20.69821]
[1779031240767,38.54,78021.83,46.7,-0.58691,0.00019,20.69821]
[1779031240805,38.54,78018.98,46.7,-0.58745,0.00019,20.69108]
[1779031241012,38.54,78018.98,46.7,-0.58745,0.00019,20.69108]
[1779031241812,38.54,78013.69,46.7,-0.58846,0.00019,20.67783]
[1779031246847,38.54,78012.82,46.7,-0.58862,0.00019,20.67567]
[1779031252746,38.54,78013.29,46.7,-0.58853,0.00019,20.67688]
[1779031252893,38.54,78013.24,46.7,-0.58853,0.00019,20.67679]
[1779031255204,38.54,78012.27,46.7,-0.58872,0.00019,20.67434]
[1779031255914,38.54,78011.51,46.7,-0.58886,0.00019,20.67243]
[1779031261956,38.55,78012.11,46.7,-0.58874,0.00019,20.67399]
[1779031266991,38.55,78012.59,46.7,-0.58865,0.00019,20.67524]
[1779031273033,38.55,78012.36,46.7,-0.58869,0.00019,20.67471]
[1779031276925,38.55,78012.56,46.7,-0.58865,0.00019,20.67523]
[1779031277061,38.55,78019.33,46.7,-0.58736,0.00019,20.69225]
[1779031279075,38.55,78023.4,46.7,-0.58659,0.00019,20.70235]
[1779031284110,38.55,78024.27,46.7,-0.58643,0.00019,20.70445]
[1779031289145,38.55,78024.13,46.7,-0.58646,0.00019,20.70405]
[1779031294180,38.54,78024.4,46.7,-0.58643,0.00019,20.70019]
[1779031296252,38.54,78023.99,46.7,-0.58651,0.00019,20.69917]
[1779031302236,38.54,78020.74,46.7,-0.58713,0.00019,20.69104]
[1779031303947,38.54,78020.74,46.7,-0.58713,0.00019,20.69104]
[1779031307354,38.54,78017.57,46.7,-0.58774,0.00019,20.68312]
[1779031311272,38.54,78017.47,46.7,-0.58776,0.00019,20.68286]
[1779031311299,38.54,78017.46,46.7,-0.58776,0.00019,20.68283]
[1779031313285,38.54,78016.99,46.7,-0.58785,0.00019,20.68167]
[1779031313313,38.54,78017.11,46.7,-0.58782,0.00019,20.68199]
[1779031318349,38.54,78017.99,46.7,-0.58766,0.00019,20.68418]
[1779031323384,38.54,78017.83,46.7,-0.58769,0.00019,20.68377]
[1779031330433,38.54,78017.86,46.7,-0.58768,0.00019,20.68381]
[1779031333724,38.54,78017.94,46.7,-0.58767,0.00019,20.68401]
[1779031339497,38.54,78021.16,46.7,-0.58706,0.00019,20.69199]
[1779031344532,38.54,78022.64,46.7,-0.58678,0.00019,20.69562]
[1779031345853,38.54,78022.64,46.7,-0.58678,0.00019,20.69562]
[1779031346586,38.54,78022.68,46.7,-0.58678,0.00019,20.69572]
[1779031352588,38.53,78022.23,46.7,-0.58689,0.00019,20.69007]
[1779031353298,38.53,78022.23,46.7,-0.58689,0.00019,20.69007]
[1779031358630,38.53,78022.13,46.7,-0.58691,0.00019,20.68978]
[1779031363665,38.53,78022.17,46.7,-0.5869,0.00019,20.68986]
[1779031368700,38.53,78021.9,46.7,-0.58696,0.00019,20.68916]
[1779031373735,38.53,78020.78,46.7,-0.58717,0.00019,20.68635]
[1779031378176,38.53,78018.71,46.7,-0.58757,0.00019,20.68117]
[1779031378770,38.53,78015.53,46.7,-0.58817,0.00019,20.67321]
[1779031383998,38.53,78015.45,46.7,-0.58818,0.00019,20.67306]
[1779031384030,38.53,78015.45,46.7,-0.58818,0.00019,20.67306]
[1779031384108,38.53,78015.45,46.7,-0.58818,0.00019,20.67306]
[1779031384456,38.53,78014.92,46.7,-0.58828,0.00019,20.67174]
[1779031384812,38.53,78010.08,46.7,-0.5892,0.00019,20.65951]
[1779031385819,38.53,78017.67,46.7,-0.58776,0.00019,20.67866]
[1779031390854,38.54,78016.92,46.7,-0.58789,0.00019,20.67686]
[1779031395889,38.54,78014.17,46.7,-0.58841,0.00019,20.67002]
[1779031399503,38.54,78014.76,46.7,-0.5883,0.00019,20.67152]
[1779031399917,38.54,78014.72,46.7,-0.5883,0.00019,20.67145]
[1779031403945,38.54,78009.91,46.7,-0.58921,0.00019,20.65929]
[1779031404952,38.54,78013.39,46.7,-0.58855,0.00019,20.66811]
[1779031409987,38.54,78012.36,46.7,-0.58875,0.00019,20.66552]
[1779031410380,38.54,78012.36,46.7,-0.58875,0.00019,20.66552]
[1779031416030,38.54,78015.37,46.7,-0.58819,0.00019,20.66866]
[1779031421065,38.54,78016.02,46.7,-0.58807,0.00019,20.67029]
[1779031426100,38.54,78016.33,46.7,-0.58801,0.00019,20.67107]
[1779031430129,38.54,78019.77,46.7,-0.58736,0.00019,20.67967]
[1779031435164,38.54,78019.82,46.7,-0.58735,0.00019,20.67978]
[1779031438185,38.54,78012.79,46.7,-0.58869,0.00019,20.66212]
[1779031443220,38.54,78012.25,46.7,-0.58879,0.00019,20.66078]
[1779031445881,38.54,78012.25,46.7,-0.58879,0.00019,20.66078]
[1779031452283,38.54,78013.04,46.7,-0.58863,0.00019,20.66281]
[1779031457318,38.54,78013.81,46.7,-0.58849,0.00019,20.66476]
[1779031462353,38.54,78013.41,46.7,-0.58856,0.00019,20.66376]
[1779031464367,38.54,78017.03,46.7,-0.58787,0.00019,20.67287]
[1779031465374,38.54,78020.66,46.7,-0.58718,0.00019,20.68193]
[1779031470409,38.54,78017.47,46.7,-0.58779,0.00019,20.67393]
[1779031475444,38.54,78017.56,46.7,-0.5878,0.00019,20.66967]
[1779031477142,38.54,78017.56,46.7,-0.5878,0.00019,20.66967]
[1779031484571,38.54,78018.05,46.7,-0.58771,0.00019,20.67088]
[1779031488536,38.54,78024.34,46.7,-0.58651,0.00019,20.68652]
[1779031493572,38.54,78025.25,46.7,-0.58634,0.00019,20.68873]
[1779031498607,38.54,78025.5,46.7,-0.5863,0.00019,20.6893]
[1779031501628,38.54,78020.02,46.7,-0.58734,0.00019,20.67567]
[1779031506663,38.54,78019.04,46.7,-0.58753,0.00019,20.67322]
[1779031512705,38.54,78019.26,46.7,-0.58749,0.00019,20.67376]
[1779031514137,38.54,78019.26,46.7,-0.58749,0.00019,20.67376]
[1779031514906,38.54,78019.26,46.7,-0.58749,0.00019,20.67376]
[1779031514915,38.54,78016.57,46.7,-0.588,0.00019,20.66702]
[1779031515292,38.54,78016.57,46.7,-0.588,0.00019,20.66702]
[1779031520763,38.54,78015.34,46.7,-0.58823,0.00019,20.66401]
[1779031523373,38.54,78015.16,46.7,-0.58826,0.00019,20.66359]
[1779031523559,38.54,78015.16,46.7,-0.58826,0.00019,20.66359]
[1779031525930,38.54,78014.65,46.7,-0.58835,0.00019,20.66233]
[1779031525960,38.54,78014.65,46.7,-0.58835,0.00019,20.66233]
[1779031533854,38.54,78013.87,46.7,-0.58851,0.00019,20.65601]
[1779031538889,38.55,78011.25,46.7,-0.589,0.00019,20.64945]
[1779031543924,38.55,78009.02,46.7,-0.58942,0.00019,20.64384]
[1779031548959,38.55,78007.8,46.7,-0.58965,0.00019,20.64077]
[1779031553994,38.55,78007.54,46.7,-0.5897,0.00019,20.64014]
[1779031559030,38.55,78005.07,46.7,-0.59017,0.00019,20.63385]
[1779031559973,38.55,78005.07,46.7,-0.59017,0.00019,20.63385]
[1779031560368,38.55,78004.22,46.7,-0.59033,0.00019,20.63167]
[1779031561044,38.55,77997.56,46.7,-0.59159,0.00019,20.61453]
[1779031561314,38.55,77997.56,46.7,-0.59159,0.00019,20.61453]
[1779031566133,38.56,77997.1,46.7,-0.59166,0.00019,20.61352]
[1779031574136,38.57,77997.02,46.7,-0.59164,0.00019,20.61373]
[1779031574656,38.57,77997.02,46.7,-0.59164,0.00019,20.61373]
[1779031575143,38.57,77999.47,46.7,-0.59117,0.00019,20.62013]
[1779031577157,38.58,78003.83,46.7,-0.59034,0.00019,20.63141]
[1779031582193,38.58,78006.06,46.7,-0.5899,0.00019,20.63729]
[1779031582705,38.58,78006.06,46.7,-0.5899,0.00019,20.63729]
[1779031589242,38.58,78007.16,46.7,-0.58969,0.00019,20.64014]
[1779031594277,38.58,78004.8,46.7,-0.59016,0.00019,20.62963]
[1779031602333,38.58,78004.53,46.7,-0.59021,0.00019,20.6289]
[1779031607368,38.58,78005.13,46.7,-0.5901,0.00019,20.63041]
[1779031613410,38.58,78005.25,46.7,-0.59008,0.00019,20.6307]
[1779031623018,38.58,78005.25,46.7,-0.59008,0.00019,20.6307]
[1779031628076,38.58,78004.49,46.7,-0.59023,0.00019,20.62873]
[1779031633550,38.58,78003.37,46.7,-0.59044,0.00019,20.62583]
[1779031638585,38.58,78003.79,46.7,-0.59036,0.00019,20.62689]
[1779031643620,38.58,78003.38,46.7,-0.59044,0.00019,20.62582]
[1779031648655,38.58,78003.15,46.7,-0.59049,0.00019,20.62521]
[1779031654697,38.58,78003.15,46.7,-0.59051,0.00019,20.62071]
[1779031659732,38.58,78003.32,46.7,-0.59048,0.00019,20.62114]
[1779031664767,38.58,78002.77,46.7,-0.59058,0.00019,20.61972]
[1779031669802,38.57,78002.75,46.7,-0.59059,0.00019,20.61965]
[1779031674837,38.57,78002.77,46.7,-0.59058,0.00019,20.6197]
[1779031680879,38.57,78002.52,46.7,-0.59063,0.00019,20.61905]
[1779031685914,38.57,78003.15,46.7,-0.59051,0.00019,20.62067]
[1779031690951,38.57,78003.37,46.7,-0.59047,0.00019,20.62125]
[1779031695986,38.58,78003.41,46.7,-0.59046,0.00019,20.62137]
[1779031701021,38.58,78003.51,46.7,-0.59044,0.00019,20.62164]
[1779031706056,38.58,78003.37,46.7,-0.59046,0.00019,20.6213]
[1779031711092,38.58,78003.33,46.7,-0.59049,0.00019,20.61672]
[1779031716127,38.58,78003.16,46.7,-0.59052,0.00019,20.61631]
[1779031717993,38.58,78003.23,46.7,-0.59051,0.00019,20.61649]
[1779031718262,38.58,78003.23,46.7,-0.59051,0.00019,20.61649]
[1779031718493,38.58,78002.13,46.7,-0.59072,0.00019,20.61366]
[1779031718559,38.58,78002.13,46.7,-0.59072,0.00019,20.61366]
[1779031719149,38.58,77996.59,46.7,-0.59176,0.00019,20.59939]
[1779031719479,38.58,77996.59,46.7,-0.59176,0.00019,20.59939]
[1779031720108,38.58,77996.59,46.7,-0.59176,0.00019,20.59939]
[1779031725313,38.59,77991.56,46.7,-0.5927,0.00019,20.58649]
[1779031727205,38.59,77996.4,46.7,-0.59177,0.00019,20.59927]
[1779031728000,38.59,77996.4,46.7,-0.59177,0.00019,20.59927]
[1779031728212,38.59,77996.45,46.7,-0.59176,0.00019,20.59945]
[1779031732070,38.6,77997.75,46.7,-0.5915,0.00019,20.60292]
[1779031732226,38.6,77997.75,46.7,-0.5915,0.00019,20.60292]
[1779031738282,38.6,77996.42,46.7,-0.59174,0.00019,20.59966]
[1779031740382,38.6,77996.54,46.7,-0.59171,0.00019,20.6]
[1779031745042,38.61,77993.51,46.7,-0.59228,0.00019,20.59226]
[1779031745143,38.61,77993.51,46.7,-0.59227,0.00019,20.59233]
[1779031749116,38.61,77994.05,46.7,-0.59215,0.00019,20.5939]
[1779031756408,38.63,77993.28,46.7,-0.59226,0.00019,20.59233]
[1779031756988,38.63,77993.28,46.7,-0.59226,0.00019,20.59233]
[1779031757070,38.63,77993.28,46.7,-0.59226,0.00019,20.59233]
[1779031757143,38.63,77993.28,46.7,-0.59226,0.00019,20.59233]
[1779031757418,38.63,77984.92,46.7,-0.59384,0.00019,20.57041]
[1779031758423,38.63,77977.74,46.7,-0.59521,0.00019,20.55123]
[1779031758529,38.63,77977.74,46.7,-0.59521,0.00019,20.55123]
[1779031758840,38.63,77977.74,46.7,-0.59521,0.00019,20.55123]
[1779031759413,38.63,77977.74,46.7,-0.59521,0.00019,20.55123]
[1779031760437,38.63,77981.88,46.7,-0.59442,0.00019,20.5623]
[1779031761390,38.63,77981.88,46.7,-0.59442,0.00019,20.5623]
[1779031761783,38.63,77984.33,46.7,-0.59396,0.00019,20.56884]
[1779031763458,38.63,77975.72,46.7,-0.59559,0.00019,20.54577]
[1779031764465,38.63,77970.96,46.7,-0.59649,0.00019,20.53288]
[1779031766479,38.63,77965.62,46.7,-0.59751,0.00019,20.51829]
[1779031766831,38.63,77965.62,46.7,-0.59751,0.00019,20.51829]
[1779031768493,38.62,77961.71,46.7,-0.59825,0.00019,20.50753]
[1779031775542,38.62,77964.17,46.7,-0.59781,0.00019,20.50972]
[1779031780577,38.62,77968.01,46.7,-0.59709,0.00019,20.52017]
[1779031785612,38.62,77970.52,46.7,-0.59662,0.00019,20.52693]
[1779031790647,38.62,77971.3,46.7,-0.59648,0.00019,20.52896]
[1779031793668,38.62,77966.34,46.7,-0.59742,0.00019,20.51541]
[1779031798703,38.61,77965.76,46.7,-0.59753,0.00019,20.51377]
[1779031803738,38.61,77966.08,46.7,-0.59747,0.00019,20.51461]
[1779031808774,38.61,77964.77,46.7,-0.59772,0.00019,20.51098]
[1779031813809,38.61,77964.85,46.7,-0.59771,0.00019,20.51116]
[1779031818844,38.61,77965.04,46.7,-0.59768,0.00019,20.51164]
[1779031824886,38.61,77964.99,46.7,-0.59769,0.00019,20.51143]
[1779031829921,38.61,77967.06,46.7,-0.59731,0.00019,20.51704]
[1779031840078,38.61,77967.16,46.7,-0.59731,0.00019,20.51277]
[1779031849054,38.6,77967.48,46.7,-0.59727,0.00019,20.51341]
[1779031852131,38.6,77968.08,46.7,-0.59716,0.00019,20.51503]
[1779031853082,38.6,77975.99,46.7,-0.59566,0.00019,20.53645]
[1779031853949,38.6,77975.99,46.7,-0.59566,0.00019,20.53645]
[1779031859068,38.6,77978.92,46.7,-0.59511,0.00019,20.54429]
[1779031859127,38.6,77982.94,46.7,-0.59435,0.00019,20.55507]
[1779031860532,38.6,77982.94,46.7,-0.59435,0.00019,20.55507]
[1779031864017,38.6,77985.73,46.7,-0.59381,0.00019,20.56261]
[1779031871195,38.61,77986.07,46.7,-0.59373,0.00019,20.56364]
[1779031871204,38.61,77986.07,46.7,-0.59373,0.00019,20.56364]
[1779031872343,38.61,77986.1,46.7,-0.59372,0.00019,20.56386]
[1779031872425,38.61,77992.37,46.7,-0.59252,0.00019,20.58039]
[1779031872878,38.61,77992.37,46.7,-0.59252,0.00019,20.58039]
[1779031873225,38.61,77993.68,46.7,-0.59227,0.00019,20.58384]
[1779031876246,38.61,77998.56,46.7,-0.59134,0.00019,20.5966]
[1779031881281,38.62,77999.37,46.7,-0.59118,0.00019,20.59885]
[1779031886316,38.62,77999.41,46.7,-0.59115,0.00019,20.59913]
[1779031891351,38.63,77999.4,46.7,-0.59116,0.00019,20.59478]
[1779031896386,38.64,78000.4,46.7,-0.59096,0.00019,20.59754]
[1779031901421,38.64,78003.23,46.7,-0.59041,0.00019,20.60499]
[1779031905449,38.65,78007.33,46.7,-0.58961,0.00019,20.61563]
[1779031907463,38.65,78012.0,46.7,-0.58872,0.00019,20.62756]
[1779031908128,38.65,78012.0,46.7,-0.58872,0.00019,20.62756]
[1779031912243,38.65,78012.21,46.7,-0.58867,0.00019,20.62821]
[1779031912992,38.65,78012.63,46.7,-0.58859,0.00019,20.62929]
[1779031914319,38.66,78012.45,46.7,-0.58862,0.00019,20.62886]
[1779031916235,38.66,78012.48,46.7,-0.58861,0.00019,20.62895]
[1779031921561,38.66,78012.03,46.7,-0.58869,0.00019,20.62796]
[1779031923189,38.66,78012.23,46.7,-0.58865,0.00019,20.62848]
[1779031928610,38.67,78014.02,46.7,-0.58829,0.00019,20.63324]
[1779031933645,38.68,78014.02,46.7,-0.58826,0.00019,20.63349]
[1779031938680,38.69,78013.04,46.7,-0.58843,0.00019,20.63126]
[1779031943715,38.69,78011.99,46.7,-0.58861,0.00019,20.62884]
[1779031948750,38.7,78011.48,46.7,-0.58869,0.00019,20.62777]
[1779031953785,38.71,78014.84,46.7,-0.58806,0.00019,20.63192]
[1779031956053,38.71,78014.88,46.7,-0.58804,0.00019,20.63207]
[1779031956749,38.71,78014.88,46.7,-0.58804,0.00019,20.63207]
[1779031956806,38.71,78017.98,46.7,-0.58745,0.00019,20.63989]
[1779031957786,38.71,78017.98,46.7,-0.58745,0.00019,20.63989]
[1779031962848,38.71,78018.03,46.7,-0.58745,0.00019,20.63994]
[1779031968248,38.71,78017.56,46.7,-0.58754,0.00019,20.63874]
[1779031968288,38.71,78017.56,46.7,-0.58754,0.00019,20.63874]
[1779031968389,38.71,78017.41,46.7,-0.58757,0.00019,20.63835]
[1779031969366,38.71,78017.41,46.7,-0.58757,0.00019,20.63835]
[1779031974932,38.71,78013.53,46.7,-0.5883,0.00019,20.6287]
[1779031981357,38.71,78013.53,46.7,-0.5883,0.00019,20.6287]
[1779031981429,38.71,78013.53,46.7,-0.5883,0.00019,20.6287]
[1779031981547,38.71,78013.53,46.7,-0.5883,0.00019,20.6287]
[1779031987016,38.72,78013.84,46.7,-0.58822,0.00019,20.62975]
[1779031989410,38.72,78013.61,46.7,-0.58826,0.00019,20.62922]
[1779031991044,38.72,78017.12,46.7,-0.58758,0.00019,20.63809]
[1779031996079,38.73,78017.77,46.7,-0.58745,0.00019,20.63977]
[1779031999283,38.73,78017.97,46.7,-0.58741,0.00019,20.64029]
[1779031999384,38.73,78017.96,46.7,-0.58741,0.00019,20.64029]
[1779032000244,38.73,78017.96,46.7,-0.58741,0.00019,20.64029]
[1779032000614,38.73,78017.96,46.7,-0.58741,0.00019,20.64029]
[1779032003222,38.73,78018.05,46.7,-0.5874,0.00019,20.64051]
[1779032003373,38.73,78018.05,46.7,-0.5874,0.00019,20.64051]
[1779032004396,38.73,78018.05,46.7,-0.5874,0.00019,20.64048]
[1779032005354,38.73,78018.09,46.7,-0.58739,0.00019,20.64057]
[1779032006163,38.73,78018.47,46.7,-0.58732,0.00019,20.64151]
[1779032012192,38.72,78019.76,46.7,-0.5871,0.00019,20.64017]
[1779032017227,38.72,78019.8,46.7,-0.5871,0.00019,20.64022]
[1779032020252,38.72,78012.44,46.7,-0.5885,0.00019,20.62183]
[1779032021245,38.72,78012.44,46.7,-0.5885,0.00019,20.62183]
[1779032021255,38.72,78011.0,46.7,-0.58877,0.00019,20.61821]
[1779032022252,38.72,78011.0,46.7,-0.58877,0.00019,20.61821]
[1779032027299,38.72,78010.84,46.7,-0.5888,0.00019,20.6178]
[1779032032334,38.72,78010.77,46.7,-0.58881,0.00019,20.61762]
[1779032033877,38.72,78010.77,46.7,-0.58881,0.00019,20.61762]
[1779032033978,38.72,78010.77,46.7,-0.58881,0.00019,20.61762]
[1779032036324,38.72,78010.77,46.7,-0.58881,0.00019,20.61762]
[1779032036397,38.72,78010.77,46.7,-0.58881,0.00019,20.61762]
[1779032039032,38.72,78010.91,46.7,-0.58879,0.00019,20.61798]
[1779032039383,38.72,78011.63,46.7,-0.58865,0.00019,20.61979]
[1779032044420,38.72,78011.73,46.7,-0.58863,0.00019,20.62003]
[1779032050462,38.72,78010.96,46.7,-0.58878,0.00019,20.61808]
[1779032051287,38.72,78010.96,46.7,-0.58878,0.00019,20.61808]
[1779032051635,38.72,78010.96,46.7,-0.58878,0.00019,20.61808]
[1779032053403,38.72,78011.68,46.7,-0.58864,0.00019,20.61989]
[1779032057133,38.72,78014.66,46.7,-0.58808,0.00019,20.62734]
[1779032059557,38.72,78015.05,46.7,-0.58801,0.00019,20.62831]
[1779032065567,38.72,78019.66,46.7,-0.58714,0.00019,20.63972]
[1779032070602,38.72,78021.17,46.7,-0.58686,0.00019,20.64341]
[1779032075637,38.71,78019.55,46.7,-0.58719,0.00019,20.63486]
[1779032080672,38.71,78019.41,46.7,-0.58722,0.00019,20.63447]
[1779032081216,38.71,78019.41,46.7,-0.58722,0.00019,20.63447]
[1779032083202,38.71,78019.41,46.7,-0.58722,0.00019,20.63446]
[1779032088728,38.71,78020.2,46.7,-0.58707,0.00019,20.63637]
[1779032093763,38.71,78020.38,46.7,-0.58704,0.00019,20.63677]
[1779032098798,38.71,78020.54,46.7,-0.58702,0.00019,20.63713]
[1779032102249,38.71,78020.87,46.7,-0.58695,0.00019,20.63793]
[1779032107861,38.71,78020.57,46.7,-0.58701,0.00019,20.63715]
[1779032108086,38.71,78020.57,46.7,-0.58701,0.00019,20.63715]
[1779032108464,38.71,78020.57,46.7,-0.58701,0.00019,20.63715]
[1779032115917,38.7,78020.45,46.7,-0.58704,0.00019,20.63681]
[1779032119919,38.7,78020.45,46.7,-0.58704,0.00019,20.63681]
[1779032120020,38.7,78020.54,46.7,-0.58703,0.00019,20.63701]
[1779032123357,38.7,78020.42,46.7,-0.58705,0.00019,20.63672]
[1779032123458,38.7,78020.96,46.7,-0.58694,0.00019,20.6381]
[1779032125144,38.7,78020.82,46.7,-0.58697,0.00019,20.63775]
[1779032125516,38.7,78020.82,46.7,-0.58697,0.00019,20.63775]
[1779032125841,38.7,78020.82,46.7,-0.58697,0.00019,20.63775]
[1779032126841,38.7,78021.01,46.7,-0.58693,0.00019,20.63822]
[1779032126908,38.7,78026.11,46.7,-0.58596,0.00019,20.65077]
[1779032127341,38.7,78026.11,46.7,-0.58596,0.00019,20.65077]
[1779032127377,38.7,78030.77,46.7,-0.58508,0.00019,20.66213]
[1779032133350,38.7,78032.01,46.7,-0.58487,0.00019,20.66063]
[1779032134353,38.7,78032.03,46.7,-0.58487,0.00019,20.66064]
[1779032140086,38.7,78034.14,46.7,-0.58447,0.00019,20.66568]
[1779032145122,38.7,78034.7,46.7,-0.58436,0.00019,20.66708]
[1779032147922,38.7,78034.7,46.7,-0.58436,0.00019,20.66708]
[1779032148374,38.7,78034.7,46.7,-0.58436,0.00019,20.66708]
[1779032148415,38.7,78024.05,46.7,-0.58638,0.00019,20.64115]
[1779032149151,38.7,78013.58,46.7,-0.58837,0.00019,20.61513]
[1779032151165,38.7,78017.07,46.7,-0.58771,0.00019,20.62387]
[1779032154279,38.7,78017.24,46.7,-0.58767,0.00019,20.62429]
[1779032154611,38.7,78017.24,46.7,-0.58767,0.00019,20.62429]
[1779032161949,38.7,78016.98,46.7,-0.58772,0.00019,20.62364]
[1779032162022,38.7,78017.53,46.7,-0.58762,0.00019,20.62501]
[1779032162069,38.7,78017.53,46.7,-0.58762,0.00019,20.62501]
[1779032162456,38.7,78017.53,46.7,-0.58762,0.00019,20.62501]
[1779032162557,38.7,78014.55,46.7,-0.58819,0.00019,20.61757]
[1779032163249,38.7,78010.14,46.7,-0.58902,0.00019,20.60648]
[1779032168284,38.71,78008.78,46.7,-0.58926,0.00019,20.60324]
[1779032169022,38.71,78008.78,46.7,-0.58926,0.00019,20.60324]
[1779032173067,38.71,78008.83,46.7,-0.58925,0.00019,20.6034]
[1779032175333,38.71,78002.14,46.7,-0.59052,0.00019,20.58636]
[1779032180368,38.71,78001.7,46.7,-0.59061,0.00019,20.58518]
[1779032185403,38.71,78001.18,46.7,-0.59071,0.00019,20.58382]
[1779032190754,38.71,78000.72,46.7,-0.5908,0.00019,20.58263]
[1779032196480,38.71,78000.26,46.7,-0.5909,0.00019,20.57694]
[1779032203529,38.71,78000.51,46.7,-0.59085,0.00019,20.57761]
[1779032208564,38.71,78000.22,46.7,-0.59091,0.00019,20.5769]
[1779032213599,38.71,78001.03,46.7,-0.59075,0.00019,20.57901]
[1779032215653,38.71,78000.91,46.7,-0.59077,0.00019,20.57871]
[1779032215684,38.71,78000.91,46.7,-0.59077,0.00019,20.57871]
[1779032215692,38.71,78000.91,46.7,-0.59077,0.00019,20.57871]
[1779032215830,38.71,78000.91,46.7,-0.59077,0.00019,20.57871]
[1779032215961,38.71,78000.96,46.7,-0.59076,0.00019,20.57885]
[1779032216259,38.71,78000.96,46.7,-0.59076,0.00019,20.57885]
[1779032216916,38.71,77989.17,46.7,-0.59299,0.00019,20.54833]
[1779032217627,38.71,77983.48,46.7,-0.59406,0.00019,20.53338]
[1779032219641,38.71,77979.07,46.7,-0.5949,0.00019,20.52166]
[1779032220810,38.71,77979.07,46.7,-0.5949,0.00019,20.52166]
[1779032222223,38.71,77975.38,46.7,-0.5956,0.00019,20.51171]
[1779032222226,38.71,77975.38,46.7,-0.5956,0.00019,20.51171]
[1779032223527,38.71,77974.6,46.7,-0.59575,0.00019,20.50958]
[1779032224586,38.71,77975.38,46.7,-0.59561,0.00019,20.51165]
[1779032224676,38.71,77983.92,46.7,-0.59399,0.00019,20.53445]
[1779032228031,38.71,77986.36,46.7,-0.59352,0.00019,20.54096]
[1779032231306,38.72,77986.4,46.7,-0.5935,0.00019,20.54122]
[1779032232732,38.72,77992.18,46.7,-0.5924,0.00019,20.55643]
[1779032233300,38.72,77992.18,46.7,-0.5924,0.00019,20.55643]
[1779032233307,38.72,77992.18,46.7,-0.5924,0.00019,20.55643]
[1779032233739,38.72,77992.32,46.7,-0.59237,0.00019,20.55684]
[1779032238774,38.72,77992.48,46.7,-0.59235,0.00019,20.55718]
[1779032239711,38.72,77992.48,46.7,-0.59235,0.00019,20.55718]
[1779032244816,38.72,77995.38,46.7,-0.5918,0.00019,20.56465]
[1779032250858,38.72,77994.74,46.7,-0.59193,0.00019,20.56296]
[1779032256900,38.71,77994.86,46.7,-0.59193,0.00019,20.55875]
[1779032261210,38.71,77994.81,46.7,-0.59194,0.00019,20.55862]
[1779032267977,38.72,77998.53,46.7,-0.59123,0.00019,20.56829]
[1779032273031,38.72,77998.47,46.7,-0.59124,0.00019,20.56817]
[1779032279054,38.72,77995.59,46.7,-0.59178,0.00019,20.56078]
[1779032285097,38.72,77997.03,46.7,-0.5915,0.00019,20.56454]
[1779032292145,38.72,77997.04,46.7,-0.5915,0.00019,20.56462]
[1779032297180,38.72,77997.87,46.7,-0.59134,0.00019,20.56678]
[1779032302215,38.72,77997.3,46.7,-0.59144,0.00019,20.56533]
[1779032306524,38.72,77997.6,46.7,-0.59139,0.00019,20.56612]
[1779032306573,38.72,77997.61,46.7,-0.59138,0.00019,20.56615]
[1779032315005,38.72,77998.3,46.7,-0.59125,0.00019,20.56793]
[1779032320343,38.72,77997.75,46.7,-0.59138,0.00019,20.56204]
[1779032327392,38.73,77997.89,46.7,-0.59135,0.00019,20.56243]
[1779032330339,38.73,77997.89,46.7,-0.59135,0.00019,20.56243]
[1779032331635,38.73,77997.89,46.7,-0.59135,0.00019,20.56244]
[1779032333322,38.73,77997.89,46.7,-0.59134,0.00019,20.56246]
[1779032338469,38.73,77998.49,46.7,-0.59123,0.00019,20.56402]
[1779032344111,38.73,77998.53,46.7,-0.59122,0.00019,20.56415]
[1779032348141,38.73,77998.38,46.7,-0.59125,0.00019,20.56379]
[1779032352588,38.73,78001.13,46.7,-0.59072,0.00019,20.5709]
[1779032352979,38.73,78001.13,46.7,-0.59072,0.00019,20.5709]
[1779032353061,38.73,78005.69,46.7,-0.58986,0.00019,20.58256]
[1779032353574,38.73,78011.57,46.7,-0.58874,0.00019,20.59744]
[1779032357620,38.73,78012.79,46.7,-0.58851,0.00019,20.60048]
[1779032363644,38.73,78017.27,46.7,-0.58767,0.00019,20.61161]
[1779032366665,38.72,78021.92,46.7,-0.58679,0.00019,20.6231]
[1779032371700,38.72,78024.77,46.7,-0.58627,0.00019,20.62555]
[1779032376198,38.72,78024.33,46.7,-0.58636,0.00019,20.62441]
[1779032376735,38.72,78018.58,46.7,-0.58746,0.00019,20.61016]
[1779032378653,38.72,78016.19,46.7,-0.58791,0.00019,20.60419]
[1779032378750,38.72,78007.54,46.7,-0.58956,0.00019,20.58241]
[1779032380346,38.72,78008.23,46.7,-0.58942,0.00019,20.58416]
[1779032385799,38.72,78006.24,46.7,-0.5898,0.00019,20.57913]
[1779032390834,38.72,78001.66,46.7,-0.59067,0.00019,20.56745]
[1779032400472,38.72,78000.89,46.7,-0.59081,0.00019,20.5655]
[1779032400510,38.72,78000.89,46.7,-0.59081,0.00019,20.5655]
[1779032400559,38.72,78000.89,46.7,-0.59081,0.00019,20.5655]
[1779032400807,38.72,78000.89,46.7,-0.59081,0.00019,20.5655]
[1779032401209,38.72,78000.89,46.7,-0.59081,0.00019,20.5655]
[1779032400904,38.72,77998.06,46.7,-0.59134,0.00019,20.55826]
[1779032401911,38.72,77994.03,46.7,-0.5921,0.00019,20.54787]
[1779032403800,38.72,77993.35,46.7,-0.59223,0.00019,20.54615]
[1779032403927,38.73,77993.31,46.7,-0.59223,0.00019,20.54608]
[1779032408961,38.73,77991.06,46.7,-0.59264,0.00019,20.54044]
[1779032410975,38.74,77994.98,46.7,-0.59189,0.00019,20.55072]
[1779032411924,38.74,77994.98,46.7,-0.59189,0.00019,20.55072]
[1779032411982,38.74,78001.25,46.7,-0.5907,0.00019,20.56693]
[1779032412362,38.74,78001.25,46.7,-0.5907,0.00019,20.56693]
[1779032413106,38.74,78001.25,46.7,-0.5907,0.00019,20.56693]
[1779032413156,38.74,78002.22,46.7,-0.59052,0.00019,20.56942]
[1779032413329,38.74,78002.22,46.7,-0.59052,0.00019,20.56942]
[1779032413996,38.74,78002.73,46.7,-0.59042,0.00019,20.57073]
[1779032415148,38.74,78002.73,46.7,-0.59042,0.00019,20.57073]
[1779032417888,38.74,78003.42,46.7,-0.59029,0.00019,20.5725]
[1779032425073,38.74,78004.45,46.7,-0.59009,0.00019,20.57517]
[1779032429865,38.74,78004.88,46.7,-0.59001,0.00019,20.57627]
[1779032435143,38.74,78005.67,46.7,-0.58988,0.00019,20.57378]
[1779032442193,38.74,78006.3,46.7,-0.58976,0.00019,20.57535]
[1779032447228,38.74,78006.41,46.7,-0.58974,0.00019,20.5756]
[1779032452263,38.74,78006.3,46.7,-0.58977,0.00019,20.57529]
[1779032457298,38.73,78006.27,46.7,-0.58978,0.00019,20.57518]
[1779032462333,38.73,78006.24,46.7,-0.58978,0.00019,20.57508]
[1779032468375,38.73,78005.94,46.7,-0.58984,0.00019,20.57427]
[1779032473410,38.73,78005.56,46.7,-0.58992,0.00019,20.57327]
[1779032476878,38.73,78014.15,46.7,-0.58829,0.00019,20.59493]
[1779032477755,38.73,78017.97,46.7,-0.58757,0.00019,20.60446]
[1779032478446,38.73,78022.13,46.7,-0.58678,0.00019,20.61477]
[1779032482320,38.73,78022.29,46.7,-0.58675,0.00019,20.61513]
[1779032483992,38.73,78022.82,46.7,-0.58665,0.00019,20.61643]
[1779032484191,38.73,78022.82,46.7,-0.58665,0.00019,20.61643]
[1779032487722,38.73,78020.88,46.7,-0.58702,0.00019,20.61159]
[1779032487754,38.73,78020.88,46.7,-0.58702,0.00019,20.61159]
[1779032487775,38.73,78020.88,46.7,-0.58702,0.00019,20.61159]
[1779032488032,38.73,78020.88,46.7,-0.58702,0.00019,20.61159]
[1779032488133,38.73,78020.88,46.7,-0.58702,0.00019,20.61159]
[1779032488198,38.73,78020.88,46.7,-0.58702,0.00019,20.61159]
[1779032488237,38.72,78020.88,46.7,-0.58703,0.00019,20.61156]
[1779032488696,38.72,78020.88,46.7,-0.58703,0.00019,20.61156]
[1779032488731,38.72,78020.88,46.7,-0.58703,0.00019,20.61156]
[1779032488787,38.72,77985.29,46.7,-0.59378,0.00019,20.52044]
[1779032489866,38.72,77966.73,46.7,-0.59729,0.00019,20.47065]
[1779032491532,38.72,77966.31,46.7,-0.59737,0.00019,20.46951]
[1779032491765,38.72,77966.31,46.7,-0.59737,0.00019,20.46951]
[1779032495565,38.72,77971.05,46.7,-0.5965,0.00019,20.47787]
[1779032499593,38.72,77974.43,46.7,-0.59587,0.00019,20.48687]
[1779032500932,38.72,77974.43,46.7,-0.59587,0.00019,20.48687]
[1779032500977,38.72,77979.82,46.7,-0.59485,0.00019,20.50126]
[1779032501663,38.72,77979.82,46.7,-0.59485,0.00019,20.50126]
[1779032502130,38.72,77979.82,46.7,-0.59485,0.00019,20.50126]
[1779032506151,38.71,77983.31,46.7,-0.5942,0.00019,20.51041]
[1779032507649,38.71,77988.98,46.7,-0.59313,0.00019,20.52531]
[1779032508742,38.71,77988.98,46.7,-0.59313,0.00019,20.52531]
[1779032508813,38.71,77990.2,46.7,-0.59291,0.00019,20.52844]
[1779032509352,38.71,77990.2,46.7,-0.59291,0.00019,20.52844]
[1779032509472,38.71,77990.2,46.7,-0.59291,0.00019,20.52844]
[1779032510670,38.71,77995.73,46.7,-0.59186,0.00019,20.54283]
[1779032513846,38.71,77996.56,46.7,-0.59171,0.00019,20.54494]
[1779032513865,38.71,77996.24,46.7,-0.59177,0.00019,20.54409]
[1779032516229,38.71,77995.99,46.7,-0.59182,0.00019,20.54344]
[1779032516307,38.71,77996.08,46.7,-0.59179,0.00019,20.54376]
[1779032516441,38.71,77996.08,46.7,-0.59179,0.00019,20.54376]
[1779032516466,38.71,77996.08,46.7,-0.59179,0.00019,20.54376]
[1779032516504,38.71,77996.08,46.7,-0.59179,0.00019,20.54376]
[1779032516803,38.71,77996.08,46.7,-0.59179,0.00019,20.54376]
[1779032516894,38.71,77996.08,46.7,-0.59179,0.00019,20.54376]
[1779032516901,38.71,77996.08,46.7,-0.59179,0.00019,20.54376]
[1779032516924,38.71,77996.08,46.7,-0.59179,0.00019,20.54376]
[1779032517036,38.71,77998.49,46.7,-0.59133,0.00019,20.55002]
[1779032518021,38.71,78005.5,46.7,-0.59,0.00019,20.56801]
[1779032523794,38.71,78005.43,46.7,-0.59001,0.00019,20.56787]
[1779032527822,38.71,78008.83,46.7,-0.58936,0.00019,20.57653]
[1779032532857,38.71,78008.82,46.7,-0.58937,0.00019,20.57651]
[1779032533435,38.71,78008.82,46.7,-0.58937,0.00019,20.57651]
[1779032533438,38.71,78008.82,46.7,-0.58937,0.00019,20.57651]
[1779032535983,38.71,78008.78,46.7,-0.58937,0.00019,20.57641]
[1779032541920,38.71,78011.38,46.7,-0.58888,0.00019,20.58297]
[1779032546955,38.71,78010.96,46.7,-0.58896,0.00019,20.58191]
[1779032553265,38.71,78011.45,46.7,-0.58887,0.00019,20.58315]
[1779032553297,38.71,78011.45,46.7,-0.58887,0.00019,20.58315]
[1779032553364,38.71,78011.45,46.7,-0.58887,0.00019,20.58315]
[1779032553414,38.71,78011.65,46.7,-0.58885,0.00019,20.57916]
[1779032553586,38.71,78011.65,46.7,-0.58885,0.00019,20.57916]
[1779032554029,38.71,78011.65,46.7,-0.58885,0.00019,20.57916]
[1779032554357,38.71,78011.65,46.7,-0.58885,0.00019,20.57916]
[1779032554097,38.71,77978.12,46.7,-0.59521,0.00019,20.49198]
[1779032555011,38.71,77950.45,46.7,-0.60045,0.00019,20.41612]
[1779032555703,38.71,77950.45,46.7,-0.60045,0.00019,20.41612]
[1779032556376,38.71,77950.45,46.7,-0.60045,0.00019,20.41612]
[1779032556018,38.71,77948.02,46.7,-0.60091,0.00019,20.40925]
[1779032556695,38.71,77948.02,46.7,-0.60091,0.00019,20.40925]
[1779032557380,38.71,77948.02,46.7,-0.60091,0.00019,20.40925]
[1779032557383,38.71,77954.97,46.7,-0.5996,0.00019,20.42864]
[1779032559039,38.7,77959.36,46.7,-0.59878,0.00019,20.44069]
[1779032562564,38.7,77958.24,46.7,-0.59901,0.00019,20.4374]
[1779032563072,38.7,77958.52,46.7,-0.59896,0.00019,20.43814]
[1779032565325,38.7,77958.5,46.7,-0.59897,0.00019,20.43805]
[1779032576163,38.69,77958.8,46.7,-0.59894,0.00019,20.4385]
[1779032579001,38.68,77958.06,46.7,-0.59908,0.00019,20.4364]
[1779032579184,38.68,77961.94,46.7,-0.59835,0.00019,20.44709]
[1779032580191,38.68,77966.99,46.7,-0.5974,0.00019,20.4609]
[1779032585226,38.68,77971.34,46.7,-0.59659,0.00019,20.47257]
[1779032590261,38.68,77973.37,46.7,-0.59621,0.00019,20.478]
[1779032596303,38.67,77974.96,46.7,-0.59591,0.00019,20.48222]
[1779032600331,38.67,77978.41,46.7,-0.59526,0.00019,20.49144]
[1779032605366,38.68,77978.69,46.7,-0.5952,0.00019,20.49234]
[1779032610401,38.68,77978.45,46.7,-0.59523,0.00019,20.49189]
[1779032615437,38.69,77973.16,46.7,-0.59624,0.00019,20.47334]
[1779032620472,38.69,77973.32,46.7,-0.59619,0.00019,20.47402]
[1779032625508,38.7,77973.28,46.7,-0.59617,0.00019,20.47416]
[1779032630543,38.71,77975.69,46.7,-0.5957,0.00019,20.4809]
[1779032636125,38.72,77976.67,46.7,-0.5955,0.00019,20.48373]
[1779032637593,38.72,77981.28,46.7,-0.59461,0.00019,20.49618]
[1779032639074,38.72,77981.28,46.7,-0.59461,0.00019,20.49618]
[1779032644642,38.73,77981.36,46.7,-0.59458,0.00019,20.49668]
[1779032646893,38.73,77981.9,46.7,-0.59447,0.00019,20.49815]
[1779032647663,38.73,77985.58,46.7,-0.59377,0.00019,20.50798]
[1779032649677,38.73,77989.3,46.7,-0.59306,0.00019,20.51785]
[1779032654712,38.74,77991.09,46.7,-0.5927,0.00019,20.52272]
[1779032660274,38.74,77991.29,46.7,-0.59266,0.00019,20.52331]
[1779032667803,38.75,77991.1,46.7,-0.59266,0.00019,20.5232]
[1779032672839,38.76,77990.92,46.7,-0.5927,0.00019,20.51839]
[1779032673641,38.76,77990.92,46.7,-0.5927,0.00019,20.51839]
[1779032674979,38.76,77996.45,46.7,-0.59165,0.00019,20.53286]
[1779032680894,38.77,77996.55,46.7,-0.59162,0.00019,20.53328]
[1779032683636,38.77,77996.37,46.7,-0.59165,0.00019,20.53288]
[1779032689957,38.78,77999.99,46.7,-0.59093,0.00019,20.54253]
[1779032694349,38.78,78000.13,46.7,-0.5909,0.00019,20.54302]
[1779032695708,38.79,78000.16,46.7,-0.59088,0.00019,20.54319]
[1779032696000,38.79,78003.52,46.7,-0.59024,0.00019,20.55179]
[1779032698191,38.79,78004.14,46.7,-0.59013,0.00019,20.55338]
[1779032701154,38.79,78004.83,46.7,-0.58999,0.00019,20.55515]
[1779032701218,38.79,78004.83,46.7,-0.58999,0.00019,20.55515]
[1779032701299,38.79,78004.98,46.7,-0.58997,0.00019,20.55554]
[1779032703050,38.79,78000.86,46.7,-0.59075,0.00019,20.54495]
[1779032706251,38.78,78001.22,46.7,-0.59069,0.00019,20.5458]
[1779032706352,38.78,78001.09,46.7,-0.59072,0.00019,20.54543]
[1779032712736,38.78,78000.86,46.7,-0.59076,0.00019,20.54487]
[1779032721176,38.78,78001.41,46.7,-0.59065,0.00019,20.54633]
[1779032726211,38.79,78001.12,46.7,-0.5907,0.00019,20.54561]
[1779032726961,38.79,78001.12,46.7,-0.5907,0.00019,20.54561]
[1779032726983,38.79,78001.12,46.7,-0.5907,0.00019,20.54561]
[1779032727218,38.79,78001.78,46.7,-0.59058,0.00019,20.5473]
[1779032730203,38.79,78002.71,46.7,-0.5904,0.00019,20.54968]
[1779032730239,38.79,78002.87,46.7,-0.59037,0.00019,20.55009]
[1779032730619,38.79,78002.87,46.7,-0.59037,0.00019,20.55009]
[1779032731205,38.79,78002.87,46.7,-0.59037,0.00019,20.55009]
[1779032737288,38.79,78000.83,46.7,-0.59077,0.00019,20.54045]
[1779032742323,38.79,78000.53,46.7,-0.59083,0.00019,20.53968]
[1779032747358,38.79,78001.76,46.7,-0.5906,0.00019,20.54283]
[1779032753400,38.79,78001.96,46.7,-0.59056,0.00019,20.54332]
[1779032755872,38.79,78002.09,46.7,-0.59054,0.00019,20.54364]
[1779032756422,38.79,78002.8,46.7,-0.5904,0.00019,20.54545]
[1779032759500,38.79,78002.98,46.7,-0.59037,0.00019,20.54587]
[1779032759560,38.79,78002.98,46.7,-0.59037,0.00019,20.54587]
[1779032759600,38.78,78002.94,46.7,-0.59038,0.00019,20.5457]
[1779032767501,38.78,78003.05,46.7,-0.59037,0.00019,20.54594]
[1779032772535,38.78,78002.84,46.7,-0.59041,0.00019,20.54541]
[1779032773934,38.78,78002.94,46.7,-0.59039,0.00019,20.54567]
[1779032779584,38.78,78003.01,46.7,-0.59037,0.00019,20.54587]
[1779032784620,38.78,78003.03,46.7,-0.59037,0.00019,20.54593]
[1779032789655,38.78,78003.26,46.7,-0.59032,0.00019,20.54652]
[1779032792746,38.78,78003.09,46.7,-0.59038,0.00019,20.54159]
[1779032792812,38.78,78003.09,46.7,-0.59038,0.00019,20.54159]
[1779032793277,38.78,78003.09,46.7,-0.59038,0.00019,20.54159]
[1779032794504,38.78,77990.17,46.7,-0.59282,0.00019,20.50826]
[1779032794761,38.78,77990.17,46.7,-0.59282,0.00019,20.50826]
[1779032794946,38.78,77990.17,46.7,-0.59282,0.00019,20.50826]
[1779032795047,38.78,77982.98,46.7,-0.59418,0.00019,20.48935]
[1779032796705,38.79,77990.47,46.7,-0.59276,0.00019,20.5091]
[1779032799777,38.79,77990.81,46.7,-0.59269,0.00019,20.51001]
[1779032799878,38.79,77990.96,46.7,-0.59266,0.00019,20.51044]
[1779032801479,38.79,77990.96,46.7,-0.59266,0.00019,20.51044]
[1779032801580,38.79,77990.84,46.7,-0.59268,0.00019,20.51019]
[1779032803886,38.79,77990.66,46.7,-0.59271,0.00019,20.50975]
[1779032805910,38.79,77990.77,46.7,-0.59269,0.00019,20.51008]
[1779032805991,38.79,77990.73,46.7,-0.59269,0.00019,20.51]
[1779032808133,38.79,77991.16,46.7,-0.59261,0.00019,20.51114]
[1779032813824,38.8,77989.91,46.7,-0.59282,0.00019,20.50814]
[1779032818375,38.81,77989.73,46.7,-0.59285,0.00019,20.50779]
[1779032823894,38.82,77993.38,46.7,-0.59213,0.00019,20.51759]
[1779032828841,38.82,77994.17,46.7,-0.59197,0.00019,20.51984]
[1779032835978,38.83,77994.75,46.7,-0.59182,0.00019,20.52176]
[1779032837364,38.83,77994.75,46.7,-0.59182,0.00019,20.52176]
[1779032843028,38.85,77994.49,46.7,-0.59184,0.00019,20.52146]
[1779032848063,38.85,77994.59,46.7,-0.5918,0.00019,20.52197]
[1779032855112,38.87,77994.74,46.7,-0.59176,0.00019,20.51823]
[1779032856308,38.87,77994.74,46.7,-0.59176,0.00019,20.51823]
[1779032856352,38.87,77994.74,46.7,-0.59176,0.00019,20.51823]
[1779032856409,38.87,77995.46,46.7,-0.59162,0.00019,20.52014]
[1779032857279,38.87,77995.46,46.7,-0.59162,0.00019,20.52014]
[1779032857294,38.87,77997.22,46.7,-0.59129,0.00019,20.52467]
[1779032858024,38.87,77997.22,46.7,-0.59129,0.00019,20.52467]
[1779032858107,38.87,77997.22,46.7,-0.59129,0.00019,20.52473]
[1779032859804,38.87,77997.25,46.7,-0.59128,0.00019,20.52481]
[1779032859898,38.87,77997.25,46.7,-0.59128,0.00019,20.52481]
[1779032860922,38.87,77998.52,46.7,-0.59104,0.00019,20.52807]
[1779032861154,38.87,78001.76,46.7,-0.59042,0.00019,20.53641]
[1779032861742,38.87,78001.76,46.7,-0.59042,0.00019,20.53641]
[1779032862260,38.87,78001.76,46.7,-0.59042,0.00019,20.53641]
[1779032863138,38.87,78002.48,46.7,-0.59029,0.00019,20.53824]
[1779032865785,38.88,78003.19,46.7,-0.59014,0.00019,20.54022]
[1779032867910,38.88,78005.57,46.7,-0.58968,0.00019,20.54631]
[1779032868203,38.88,78005.78,46.7,-0.58964,0.00019,20.5469]
[1779032869474,38.88,78005.78,46.7,-0.58964,0.00019,20.5469]
[1779032869500,38.88,78005.97,46.7,-0.5896,0.00019,20.54737]
[1779032870289,38.88,78005.97,46.7,-0.5896,0.00019,20.54737]
[1779032870453,38.88,78005.97,46.7,-0.5896,0.00019,20.54737]
[1779032870496,38.88,78006.46,46.7,-0.58951,0.00019,20.54861]
[1779032870840,38.88,78006.46,46.7,-0.58951,0.00019,20.54861]
[1779032876259,38.87,78008.92,46.7,-0.58907,0.00019,20.55454]
[1779032881294,38.86,78009.57,46.7,-0.58896,0.00019,20.55594]
[1779032882027,38.86,78009.57,46.7,-0.58896,0.00019,20.55594]
[1779032882061,38.86,78009.57,46.7,-0.58896,0.00019,20.55594]
[1779032884355,38.86,78010.94,46.7,-0.58871,0.00019,20.55928]
[1779032884667,38.86,78010.94,46.7,-0.58871,0.00019,20.55928]
[1779032885223,38.86,78011.14,46.7,-0.58868,0.00019,20.55973]
[1779032885727,38.86,78011.14,46.7,-0.58868,0.00019,20.55973]
[1779032887909,38.85,78012.57,46.7,-0.58842,0.00019,20.56316]
[1779032894385,38.84,78012.46,46.7,-0.58847,0.00019,20.56252]
[1779032899420,38.83,78011.37,46.7,-0.5887,0.00019,20.5595]
[1779032904455,38.82,78011.05,46.7,-0.58879,0.00019,20.5584]
[1779032909490,38.81,78011.45,46.7,-0.58874,0.00019,20.5591]
[1779032911055,38.81,78012.42,46.7,-0.58856,0.00019,20.56147]
[1779032915766,38.8,78013.37,46.7,-0.58842,0.00019,20.55912]
[1779032921574,38.79,78016.09,46.7,-0.58794,0.00019,20.56554]
[1779032926609,38.78,78018.45,46.7,-0.58751,0.00019,20.57114]
[1779032928386,38.78,78019.56,46.7,-0.58731,0.00019,20.57384]
[1779032932651,38.77,78024.3,46.7,-0.58642,0.00019,20.58531]
[1779032936679,38.76,78027.95,46.7,-0.58574,0.00019,20.5941]
[1779032940425,38.76,78027.79,46.7,-0.58578,0.00019,20.59361]
[1779032940496,38.76,78027.79,46.7,-0.58578,0.00019,20.59361]
[1779032940561,38.76,78027.79,46.7,-0.58578,0.00019,20.59361]
[1779032940708,38.76,78031.72,46.7,-0.58504,0.00019,20.60314]
[1779032941715,38.76,78038.88,46.7,-0.58367,0.00019,20.62038]
[1779032941930,38.76,78038.88,46.7,-0.58367,0.00019,20.62038]
[1779032942892,38.76,78035.67,46.7,-0.58429,0.00019,20.61268]
[1779032948764,38.76,78032.47,46.7,-0.58489,0.00019,20.60505]
[1779032954067,38.76,78031.94,46.7,-0.58498,0.00019,20.60383]
[1779032954489,38.76,78031.94,46.7,-0.58498,0.00019,20.60383]
[1779032959841,38.77,78031.36,46.7,-0.58508,0.00019,20.60251]
[1779032961676,38.77,78031.36,46.7,-0.58508,0.00019,20.60251]
[1779032961778,38.77,78031.36,46.7,-0.58508,0.00019,20.60251]
[1779032962862,38.77,78022.88,46.7,-0.5867,0.00019,20.5818]
[1779032964102,38.77,78022.88,46.7,-0.5867,0.00019,20.5818]
[1779032970918,38.77,78022.83,46.7,-0.5867,0.00019,20.58171]
[1779032976960,38.77,78022.76,46.7,-0.58673,0.00019,20.57707]
[1779032983002,38.77,78022.64,46.7,-0.58675,0.00019,20.5768]
[1779032988037,38.77,78022.59,46.7,-0.58676,0.00019,20.57669]
[1779032993072,38.77,78020.37,46.7,-0.58718,0.00019,20.57123]
[1779032998107,38.77,78021.1,46.7,-0.58704,0.00019,20.57306]
[1779033002135,38.77,78017.21,46.7,-0.58778,0.00019,20.56342]
[1779033008177,38.78,78015.11,46.7,-0.58817,0.00019,20.55824]
[1779033009186,38.78,78015.11,46.7,-0.58817,0.00019,20.55824]
[1779033009312,38.78,78015.11,46.7,-0.58817,0.00019,20.55824]
[1779033010824,38.78,78015.42,46.7,-0.58811,0.00019,20.55904]
[1779033011804,38.78,78015.67,46.7,-0.58806,0.00019,20.55966]
[1779033011814,38.78,78015.67,46.7,-0.58806,0.00019,20.55966]
[1779033011817,38.78,78015.67,46.7,-0.58806,0.00019,20.55966]
[1779033012251,38.78,78015.54,46.7,-0.58809,0.00019,20.55935]
[1779033012364,38.78,78015.54,46.7,-0.58809,0.00019,20.55935]
[1779033012874,38.78,78012.65,46.7,-0.58864,0.00019,20.55211]
[1779033012909,38.78,78012.65,46.7,-0.58864,0.00019,20.55211]
[1779033013212,38.78,78012.58,46.7,-0.58865,0.00019,20.55194]
[1779033016200,38.78,78014.24,46.7,-0.58834,0.00019,20.55609]
[1779033016301,38.78,78014.39,46.7,-0.58831,0.00019,20.55644]
[1779033017267,38.78,78014.39,46.7,-0.58831,0.00019,20.55644]
[1779033017368,38.78,78014.39,46.7,-0.5883,0.00019,20.55649]
[1779033019097,38.78,78014.16,46.7,-0.58835,0.00019,20.55592]
[1779033019198,38.78,78014.16,46.7,-0.58835,0.00019,20.55591]
[1779033025296,38.79,78012.69,46.7,-0.5886,0.00019,20.55251]
[1779033030250,38.8,78012.56,46.7,-0.58861,0.00019,20.55242]
[1779033030334,38.8,78012.43,46.7,-0.58863,0.00019,20.55214]
[1779033031384,38.8,78012.43,46.7,-0.58863,0.00019,20.55214]
[1779033031526,38.8,78012.43,46.7,-0.58865,0.00019,20.54766]
[1779033032238,38.8,78012.43,46.7,-0.58865,0.00019,20.54766]
[1779033034864,38.8,78012.7,46.7,-0.58859,0.00019,20.54836]
[1779033035516,38.8,78012.88,46.7,-0.58856,0.00019,20.54883]
[1779033038247,38.8,78010.82,46.7,-0.58895,0.00019,20.54369]
[1779033038390,38.8,78010.83,46.7,-0.58894,0.00019,20.54373]
[1779033039252,38.8,78010.83,46.7,-0.58894,0.00019,20.54373]
[1779033039397,38.8,78010.76,46.7,-0.58896,0.00019,20.54354]
[1779033043382,38.8,78010.77,46.7,-0.58895,0.00019,20.54361]
[1779033043425,38.8,78010.73,46.7,-0.58896,0.00019,20.54352]
[1779033044816,38.8,78010.73,46.7,-0.58896,0.00019,20.54352]
[1779033048767,38.8,78010.3,46.7,-0.58905,0.00019,20.54234]
[1779033054502,38.79,78010.84,46.7,-0.58898,0.00019,20.54335]
[1779033059440,38.78,78011.03,46.7,-0.58896,0.00019,20.54359]
[1779033064572,38.78,78010.85,46.7,-0.589,0.00019,20.54305]
[1779033068508,38.78,78010.85,46.7,-0.589,0.00019,20.54305]
[1779033073636,38.77,78010.84,46.7,-0.58903,0.00019,20.54271]
[1779033074776,38.77,78010.84,46.7,-0.58903,0.00019,20.54271]
[1779033080685,38.76,78010.99,46.7,-0.58901,0.00019,20.54299]
[1779033081930,38.76,78010.99,46.7,-0.58901,0.00019,20.54299]
[1779033089748,38.75,78010.99,46.7,-0.58905,0.00019,20.54253]
[1779033094783,38.74,78011.02,46.7,-0.58909,0.00019,20.53783]
[1779033099819,38.73,78010.95,46.7,-0.58912,0.00019,20.53737]
[1779033104854,38.72,78011.02,46.7,-0.58913,0.00019,20.53728]
[1779033110896,38.71,78011.19,46.7,-0.58913,0.00019,20.53738]
[1779033115931,38.7,78010.07,46.7,-0.58936,0.00019,20.53428]
[1779033128015,38.68,78011.09,46.7,-0.58922,0.00019,20.53623]
[1779033133050,38.67,78011.05,46.7,-0.58925,0.00019,20.53587]
[1779033138085,38.66,78011.73,46.7,-0.58914,0.00019,20.53734]
[1779033143120,38.65,78012.32,46.7,-0.58905,0.00019,20.53858]
[1779033148155,38.65,78012.81,46.7,-0.58898,0.00019,20.53958]
[1779033153191,38.64,78012.55,46.7,-0.58907,0.00019,20.53418]
[1779033158226,38.63,78012.72,46.7,-0.58906,0.00019,20.53438]
[1779033163261,38.62,78013.31,46.7,-0.58896,0.00019,20.53564]
[1779033165256,38.62,78013.14,46.7,-0.589,0.00019,20.53516]
[1779033167027,38.62,78019.41,46.7,-0.58781,0.00019,20.55084]
[1779033172324,38.61,78021.08,46.7,-0.58751,0.00019,20.55481]
[1779033179808,38.61,78021.26,46.7,-0.58748,0.00019,20.55514]
[1779033185415,38.6,78020.88,46.7,-0.58758,0.00019,20.55393]
[1779033192464,38.59,78021.06,46.7,-0.58756,0.00019,20.55415]
[1779033197499,38.59,78021.08,46.7,-0.58757,0.00019,20.55406]
[1779033202534,38.58,78020.83,46.7,-0.58763,0.00019,20.55329]
[1779033207569,38.58,78020.74,46.7,-0.58766,0.00019,20.55292]
[1779033212604,38.57,78020.78,46.7,-0.58769,0.00019,20.54837]
[1779033213504,38.57,78020.78,46.7,-0.58769,0.00019,20.54837]
[1779033214744,38.57,78020.74,46.7,-0.5877,0.00019,20.54825]
[1779033214899,38.57,78020.74,46.7,-0.5877,0.00019,20.54825]
[1779033223681,38.56,78020.11,46.7,-0.58784,0.00019,20.5464]
[1779033230732,38.55,78020.81,46.7,-0.58772,0.00019,20.54797]
[1779033232253,38.55,78021.63,46.7,-0.58757,0.00019,20.54999]
[1779033234237,38.55,78022.79,46.7,-0.58735,0.00019,20.55284]
[1779033239796,38.55,78022.9,46.7,-0.58734,0.00019,20.55298]
[1779033240556,38.55,78022.9,46.7,-0.58734,0.00019,20.55298]
[1779033241886,38.55,78022.86,46.7,-0.58735,0.00019,20.55286]
[1779033244320,38.54,78022.23,46.7,-0.58747,0.00019,20.55123]
[1779033249866,38.54,78022.94,46.7,-0.58735,0.00019,20.55287]
[1779033254560,38.54,78021.97,46.7,-0.58754,0.00019,20.55036]
[1779033254901,38.54,78024.29,46.7,-0.5871,0.00019,20.55612]
[1779033255909,38.54,78030.32,46.7,-0.58595,0.00019,20.57105]
[1779033260944,38.54,78031.66,46.7,-0.58569,0.00019,20.57437]
[1779033265979,38.54,78032.17,46.7,-0.58559,0.00019,20.57565]
[1779033266450,38.54,78032.17,46.7,-0.58559,0.00019,20.57565]
[1779033267993,38.54,78025.63,46.7,-0.58684,0.00019,20.55955]
[1779033273030,38.54,78024.63,46.7,-0.58704,0.00019,20.55264]
[1779033278063,38.55,78023.86,46.7,-0.58718,0.00019,20.55081]
[1779033283098,38.55,78024.16,46.7,-0.58712,0.00019,20.55164]
[1779033290147,38.55,78023.69,46.7,-0.5872,0.00019,20.55059]
[1779033295182,38.56,78023.24,46.7,-0.58727,0.00019,20.54956]
[1779033300217,38.56,78023.12,46.7,-0.58729,0.00019,20.54935]
[1779033305252,38.56,78022.74,46.7,-0.58735,0.00019,20.54849]
[1779033310287,38.56,78022.78,46.7,-0.58734,0.00019,20.54867]
[1779033318344,38.57,78022.91,46.7,-0.5873,0.00019,20.54913]
[1779033325392,38.57,78022.56,46.7,-0.58736,0.00019,20.54838]
[1779033330427,38.58,78022.81,46.7,-0.58731,0.00019,20.54908]
[1779033337476,38.58,78022.84,46.7,-0.58731,0.00019,20.54476]
[1779033342361,38.58,78022.79,46.7,-0.58732,0.00019,20.54469]
[1779033347546,38.59,78022.82,46.7,-0.5873,0.00019,20.54487]
[1779033352581,38.59,78022.82,46.7,-0.58729,0.00019,20.54495]
[1779033354718,38.59,78022.79,46.7,-0.5873,0.00019,20.5449]
[1779033363658,38.59,78023.31,46.7,-0.58718,0.00019,20.54635]
[1779033368694,38.6,78023.61,46.7,-0.58712,0.00019,20.54716]
[1779033371727,38.6,78023.58,46.7,-0.58712,0.00019,20.54712]
[1779033372167,38.6,78023.58,46.7,-0.58712,0.00019,20.54712]
[1779033375167,38.6,78023.61,46.7,-0.58712,0.00019,20.54721]
[1779033377328,38.6,78022.13,46.7,-0.58739,0.00019,20.5436]
[1779033381214,38.6,78022.24,46.7,-0.58737,0.00019,20.54392]
[1779033390848,38.61,78022.74,46.7,-0.58726,0.00019,20.54533]
[1779033391872,38.61,78022.74,46.7,-0.58726,0.00019,20.54533]
[1779033391986,38.61,78022.74,46.7,-0.58726,0.00019,20.54533]
[1779033392505,38.61,78022.93,46.7,-0.58724,0.00019,20.54131]
[1779033392862,38.61,78032.09,46.7,-0.58549,0.00019,20.5639]
[1779033397897,38.61,78035.61,46.7,-0.58481,0.00019,20.57249]
[1779033403939,38.61,78039.19,46.7,-0.58413,0.00019,20.58117]
[1779033408974,38.61,78039.37,46.7,-0.58409,0.00019,20.58164]
[1779033416023,38.62,78039.4,46.7,-0.58407,0.00019,20.58187]
[1779033420541,38.62,78038.92,46.7,-0.58416,0.00019,20.58076]
[1779033424416,38.62,78035.59,46.7,-0.58478,0.00019,20.57282]
[1779033425086,38.62,78030.8,46.7,-0.5857,0.00019,20.56115]
[1779033426093,38.62,78026.7,46.7,-0.58648,0.00019,20.55108]
[1779033426753,38.62,78026.7,46.7,-0.58648,0.00019,20.55108]
[1779033432135,38.63,78024.84,46.7,-0.58683,0.00019,20.54658]
[1779033437170,38.63,78025.01,46.7,-0.58679,0.00019,20.54707]
[1779033442205,38.63,78025.71,46.7,-0.58665,0.00019,20.54884]
[1779033446213,38.63,78025.21,46.7,-0.58675,0.00019,20.54763]
[1779033449517,38.63,78025.73,46.7,-0.58665,0.00019,20.54894]
[1779033450246,38.63,78025.73,46.7,-0.58665,0.00019,20.54894]
[1779033455306,38.64,78026.01,46.7,-0.58661,0.00019,20.54519]
[1779033456288,38.64,78026.01,46.7,-0.58661,0.00019,20.54519]
[1779033461348,38.64,78026.04,46.7,-0.5866,0.00019,20.54532]
[1779033466383,38.64,78026.11,46.7,-0.58658,0.00019,20.54554]
[1779033471418,38.64,78026.17,46.7,-0.58656,0.00019,20.54574]
[1779033473041,38.64,78026.17,46.7,-0.58656,0.00019,20.54574]
[1779033478467,38.64,78022.94,46.7,-0.58717,0.00019,20.53783]
[1779033484509,38.65,78022.92,46.7,-0.58717,0.00019,20.53785]
[1779033489544,38.65,78023.02,46.7,-0.58715,0.00019,20.53817]
[1779033494579,38.65,78022.6,46.7,-0.58722,0.00019,20.53719]
[1779033499614,38.65,78022.67,46.7,-0.5872,0.00019,20.53742]
[1779033504078,38.65,78022.38,46.7,-0.58725,0.00019,20.53674]
[1779033506375,38.65,78022.57,46.7,-0.58722,0.00019,20.53723]
[1779033506929,38.65,78022.57,46.7,-0.58722,0.00019,20.53723]
[1779033514719,38.66,78017.32,46.7,-0.58823,0.00019,20.51974]
[1779033515679,38.66,78017.32,46.7,-0.58823,0.00019,20.51974]
[1779033515915,38.66,78017.32,46.7,-0.58823,0.00019,20.51974]
[1779033516717,38.66,78015.76,46.7,-0.58852,0.00019,20.51586]
[1779033517155,38.66,78015.76,46.7,-0.58852,0.00019,20.51586]
[1779033523782,38.66,78016.05,46.7,-0.58846,0.00019,20.51674]
[1779033528817,38.67,78016.08,46.7,-0.58844,0.00019,20.5169]
[1779033532789,38.67,78015.9,46.7,-0.58847,0.00019,20.51649]
[1779033537881,38.67,78020.32,46.7,-0.58762,0.00019,20.52764]
[1779033539357,38.67,78020.32,46.7,-0.58762,0.00019,20.52764]
[1779033544930,38.67,78020.92,46.7,-0.5875,0.00019,20.52919]
[1779033549965,38.68,78020.9,46.7,-0.5875,0.00019,20.52919]
[1779033553986,38.68,78021.06,46.7,-0.58747,0.00019,20.5296]
[1779033559028,38.68,78021.21,46.7,-0.58744,0.00019,20.53004]
[1779033561764,38.68,78022.68,46.7,-0.58715,0.00019,20.5337]
[1779033562049,38.68,78030.85,46.7,-0.58559,0.00019,20.55382]
[1779033563181,38.68,78030.85,46.7,-0.58559,0.00019,20.55382]
[1779033564267,38.68,78030.73,46.7,-0.58562,0.00019,20.55352]
[1779033565067,38.68,78030.8,46.7,-0.5856,0.00019,20.55369]
[1779033565286,38.68,78030.8,46.7,-0.5856,0.00019,20.55369]
[1779033567086,38.68,78026.22,46.7,-0.58648,0.00019,20.54245]
[1779033571028,38.68,78026.47,46.7,-0.58643,0.00019,20.54308]
[1779033580177,38.68,78023.45,46.7,-0.58702,0.00019,20.5312]
[1779033586221,38.68,78023.04,46.7,-0.58709,0.00019,20.53023]
[1779033590715,38.69,78022.52,46.7,-0.58719,0.00019,20.52898]
[1779033593720,38.69,78020.88,46.7,-0.5875,0.00019,20.52494]
[1779033598092,38.69,78020.77,46.7,-0.58752,0.00019,20.52471]
[1779033601681,38.69,78020.7,46.7,-0.58753,0.00019,20.52459]
[1779033605937,38.69,78023.69,46.7,-0.58695,0.00019,20.53206]
[1779033606361,38.69,78028.53,46.7,-0.58603,0.00019,20.544]
[1779033606700,38.69,78028.53,46.7,-0.58603,0.00019,20.544]
[1779033607368,38.69,78033.57,46.7,-0.58506,0.00019,20.55631]
[1779033607815,38.69,78033.57,46.7,-0.58506,0.00019,20.55631]
[1779033612778,38.69,78033.97,46.7,-0.58498,0.00019,20.5573]
[1779033617784,38.7,78036.38,46.7,-0.58451,0.00019,20.56323]
[1779033618787,38.7,78035.79,46.7,-0.58463,0.00019,20.56182]
[1779033620790,38.7,78036.69,46.7,-0.58445,0.00019,20.56402]
[1779033621292,38.7,78036.69,46.7,-0.58445,0.00019,20.56402]
[1779033628299,38.7,78036.78,46.7,-0.58443,0.00019,20.5643]
[1779033629299,38.7,78036.78,46.7,-0.58442,0.00019,20.56435]
[1779033632304,38.7,78036.71,46.7,-0.58443,0.00019,20.56421]
[1779033634106,38.7,78036.71,46.7,-0.58445,0.00019,20.55974]
[1779033634308,38.7,78036.71,46.7,-0.58445,0.00019,20.55974]
[1779033636308,38.71,78036.38,46.7,-0.58451,0.00019,20.55897]
[1779033636809,38.71,78036.55,46.7,-0.58448,0.00019,20.55942]
[1779033641818,38.71,78035.69,46.7,-0.58463,0.00019,20.55742]
[1779033647655,38.71,78035.35,46.7,-0.58469,0.00019,20.55668]
[1779033650831,38.71,78035.81,46.7,-0.5846,0.00019,20.55781]
[1779033651834,38.71,78035.58,46.7,-0.58464,0.00019,20.55727]
[1779033654336,38.72,78035.55,46.7,-0.58465,0.00019,20.55722]
[1779033659739,38.72,78038.8,46.7,-0.58402,0.00019,20.56512]
[1779033663097,38.72,78039.71,46.7,-0.58384,0.00019,20.56732]
[1779033663159,38.72,78039.71,46.7,-0.58384,0.00019,20.56732]
[1779033663405,38.72,78044.34,46.7,-0.58296,0.00019,20.57837]
[1779033664067,38.72,78044.34,46.7,-0.58296,0.00019,20.57837]
[1779033664218,38.72,78048.59,46.7,-0.58214,0.00019,20.58844]
[1779033665781,38.72,78052.27,46.7,-0.58144,0.00019,20.59712]
[1779033671126,38.72,78052.43,46.7,-0.5814,0.00019,20.59756]
[1779033676445,38.73,78052.5,46.7,-0.58137,0.00019,20.59788]
[1779033680824,38.74,78053.39,46.7,-0.58118,0.00019,20.60017]
[1779033686928,38.75,78054.76,46.7,-0.5809,0.00019,20.60353]
[1779033687628,38.75,78054.76,46.7,-0.5809,0.00019,20.60353]
[1779033690457,38.75,78054.9,46.7,-0.58087,0.00019,20.6039]
[1779033690922,38.75,78058.07,46.7,-0.58026,0.00019,20.61129]
[1779033695991,38.75,78062.32,46.7,-0.57946,0.00019,20.61665]
[1779033701026,38.76,78065.42,46.7,-0.57886,0.00019,20.62378]
[1779033703048,38.76,78064.6,46.7,-0.57902,0.00019,20.62193]
[1779033703053,38.76,78064.6,46.7,-0.57902,0.00019,20.62193]
[1779033704374,38.76,78057.24,46.7,-0.58042,0.00019,20.60507]
[1779033710093,38.76,78058.62,46.7,-0.58015,0.00019,20.60836]
[1779033712238,38.76,78058.16,46.7,-0.58023,0.00019,20.60732]
[1779033712245,38.76,78058.16,46.7,-0.58023,0.00019,20.60732]
[1779033714121,38.76,78061.81,46.7,-0.57953,0.00019,20.61575]
[1779033719161,38.77,78063.39,46.7,-0.57922,0.00019,20.61942]
[1779033724401,38.77,78060.79,46.7,-0.57972,0.00019,20.61352]
[1779033725203,38.77,78057.19,46.7,-0.5804,0.00019,20.60526]
[1779033730239,38.77,78053.39,46.7,-0.58113,0.00019,20.59646]
[1779033735274,38.77,78052.03,46.7,-0.58138,0.00019,20.59335]
[1779033740309,38.77,78050.35,46.7,-0.58171,0.00019,20.58935]
[1779033745344,38.77,78050.29,46.7,-0.58173,0.00019,20.58915]
[1779033751386,38.76,78050.35,46.7,-0.58175,0.00019,20.58466]
[1779033752330,38.76,78050.35,46.7,-0.58175,0.00019,20.58466]
[1779033757428,38.76,78050.0,46.7,-0.58183,0.00019,20.58371]
[1779033763470,38.75,78049.92,46.7,-0.58185,0.00019,20.5834]
[1779033768505,38.75,78050.07,46.7,-0.58183,0.00019,20.58365]
[1779033773540,38.74,78050.0,46.7,-0.58186,0.00019,20.58338]
[1779033778575,38.74,78050.18,46.7,-0.58183,0.00019,20.5837]
[1779033783610,38.74,78049.92,46.7,-0.58189,0.00019,20.58298]
[1779033788645,38.73,78052.65,46.7,-0.58138,0.00019,20.58927]
[1779033789652,38.73,78056.37,46.7,-0.58066,0.00019,20.59797]
[1779033790659,38.73,78060.86,46.7,-0.5798,0.00019,20.60836]
[1779033791228,38.73,78060.86,46.7,-0.5798,0.00019,20.60836]
[1779033792821,38.74,78063.19,46.7,-0.57935,0.00019,20.61378]
[1779033798715,38.75,78063.68,46.7,-0.57923,0.00019,20.61514]
[1779033804757,38.76,78063.78,46.7,-0.57919,0.00019,20.61561]
[1779033809570,38.76,78065.65,46.7,-0.57882,0.00019,20.61999]
[1779033809645,38.77,78067.09,46.7,-0.57853,0.00019,20.62333]
[1779033812813,38.77,78071.47,46.7,-0.57771,0.00019,20.62878]
[1779033814477,38.77,78071.47,46.7,-0.57771,0.00019,20.62878]
[1779033814496,38.77,78071.56,46.7,-0.57768,0.00019,20.62904]
[1779033815455,38.77,78071.56,46.7,-0.57768,0.00019,20.62904]
[1779033817978,38.78,78077.15,46.7,-0.57661,0.00019,20.64158]
[1779033818534,38.78,78077.15,46.7,-0.57661,0.00019,20.64158]
[1779033819647,38.78,78077.75,46.7,-0.57648,0.00019,20.64299]
[1779033818856,38.78,78071.67,46.7,-0.57765,0.00019,20.62945]
[1779033820871,38.78,78075.24,46.7,-0.57696,0.00019,20.6375]
[1779033822885,38.79,78081.06,46.7,-0.57583,0.00019,20.65044]
[1779033824674,38.79,78081.06,46.7,-0.57583,0.00019,20.65044]
[1779033828887,38.79,78081.3,46.7,-0.57577,0.00019,20.65113]
[1779033828940,38.79,78081.3,46.7,-0.57577,0.00019,20.65113]
[1779033829039,38.79,78081.3,46.7,-0.57577,0.00019,20.65113]
[1779033829262,38.79,78081.3,46.7,-0.57577,0.00019,20.65113]
[1779033829464,38.79,78081.3,46.7,-0.57577,0.00019,20.65113]
[1779033829698,38.79,78081.3,46.7,-0.57577,0.00019,20.65113]
[1779033829935,38.8,78091.55,46.7,-0.5738,0.00019,20.67343]
[1779033832040,38.8,78092.15,46.7,-0.57368,0.00019,20.67474]
[1779033832074,38.8,78092.15,46.7,-0.57368,0.00019,20.67474]
[1779033837991,38.8,78091.79,46.7,-0.57374,0.00019,20.67411]
[1779033841391,38.81,78091.59,46.7,-0.57377,0.00019,20.67372]
[1779033842020,38.81,78087.17,46.7,-0.57462,0.00019,20.66424]
[1779033846048,38.81,78083.11,46.7,-0.57538,0.00019,20.65552]
[1779033851083,38.82,78080.36,46.7,-0.5759,0.00019,20.64963]
[1779033854464,38.82,78079.7,46.7,-0.57601,0.00019,20.64826]
[1779033854574,38.82,78079.7,46.7,-0.57601,0.00019,20.64826]
[1779033854945,38.82,78077.89,46.7,-0.57636,0.00019,20.6443]
[1779033855111,38.82,78073.65,46.7,-0.57717,0.00019,20.6349]
[1779033855828,38.82,78073.65,46.7,-0.57717,0.00019,20.6349]
[1779033855862,38.82,78073.65,46.7,-0.57717,0.00019,20.6349]
[1779033856118,38.82,78075.32,46.7,-0.57685,0.00019,20.63864]
[1779033860700,38.83,78074.72,46.7,-0.57696,0.00019,20.63735]
[1779033861153,38.83,78074.54,46.7,-0.57699,0.00019,20.63701]
[1779033866188,38.84,78074.85,46.7,-0.57691,0.00019,20.63784]
[1779033869209,38.84,78080.05,46.7,-0.57591,0.00019,20.6494]
[1779033874244,38.84,78079.32,46.7,-0.57606,0.00019,20.64341]
[1779033879279,38.85,78082.07,46.7,-0.57552,0.00019,20.64954]
[1779033880773,38.85,78080.87,46.7,-0.57575,0.00019,20.64693]
[1779033883782,38.85,78080.03,46.7,-0.5759,0.00019,20.64515]
[1779033884155,38.85,78080.03,46.7,-0.5759,0.00019,20.64515]
[1779033884457,38.85,78080.03,46.7,-0.5759,0.00019,20.64515]
[1779033886949,38.85,78079.91,46.7,-0.57592,0.00019,20.64494]
[1779033889149,38.86,78078.7,46.7,-0.57615,0.00019,20.64232]
[1779033892937,38.86,78076.68,46.7,-0.57653,0.00019,20.63792]
[1779033893291,38.86,78076.68,46.7,-0.57653,0.00019,20.63792]
[1779033899527,38.86,78076.66,46.7,-0.57652,0.00019,20.63801]
[1779033900425,38.87,78076.88,46.7,-0.57648,0.00019,20.63852]
[1779033900998,38.87,78076.7,46.7,-0.57651,0.00019,20.63814]
[1779033901030,38.87,78076.7,46.7,-0.57651,0.00019,20.63814]
[1779033901086,38.87,78076.7,46.7,-0.57651,0.00019,20.63814]
[1779033901433,38.87,78076.49,46.7,-0.57655,0.00019,20.6377]
[1779033902997,38.87,78075.88,46.7,-0.57666,0.00019,20.63641]
[1779033904459,38.87,78075.88,46.7,-0.57666,0.00019,20.63641]
[1779033904560,38.87,78076.2,46.7,-0.57659,0.00019,20.63715]
[1779033905041,38.87,78076.2,46.7,-0.57659,0.00019,20.63715]
[1779033910496,38.88,78076.1,46.7,-0.5766,0.00019,20.63703]
[1779033911190,38.88,78076.1,46.7,-0.5766,0.00019,20.63703]
[1779033914832,38.88,78076.03,46.7,-0.57661,0.00019,20.63695]
[1779033916266,38.88,78076.03,46.7,-0.57661,0.00019,20.63695]
[1779033921573,38.89,78076.17,46.7,-0.57657,0.00019,20.63739]
[1779033925247,38.89,78076.62,46.7,-0.57648,0.00019,20.63844]
[1779033925601,38.89,78076.03,46.7,-0.57659,0.00019,20.63715]
[1779033930636,38.89,78074.91,46.7,-0.57679,0.00019,20.6348]
[1779033935671,38.9,78072.9,46.7,-0.57718,0.00019,20.62596]
[1779033939450,38.9,78072.95,46.7,-0.57717,0.00019,20.62613]
[1779033939621,38.9,78072.95,46.7,-0.57717,0.00019,20.62613]
[1779033939744,38.9,78069.05,46.7,-0.57791,0.00019,20.61745]
[1779033939873,38.9,78069.05,46.7,-0.57791,0.00019,20.61745]
[1779033940707,38.9,78056.88,46.7,-0.58023,0.00019,20.58984]
[1779033945742,38.9,78059.26,46.7,-0.57978,0.00019,20.59526]
[1779033950777,38.9,78058.43,46.7,-0.57994,0.00019,20.59333]
[1779033955815,38.9,78057.83,46.7,-0.58006,0.00019,20.59194]
[1779033962865,38.9,78058.37,46.7,-0.57995,0.00019,20.59317]
[1779033969913,38.9,78058.28,46.7,-0.57997,0.00019,20.59296]
[1779033970872,38.9,78058.28,46.7,-0.57997,0.00019,20.59296]
[1779033973116,38.9,78059.38,46.7,-0.57976,0.00019,20.59548]
[1779033978983,38.9,78059.38,46.7,-0.57976,0.00019,20.59549]
[1779033983102,38.9,78059.82,46.7,-0.57968,0.00019,20.5965]
[1779033990060,38.9,78061.35,46.7,-0.57938,0.00019,20.60001]
[1779033996102,38.9,78061.42,46.7,-0.57939,0.00019,20.59568]
[1779034001137,38.9,78061.19,46.7,-0.57943,0.00019,20.59517]
[1779034006172,38.9,78061.85,46.7,-0.5793,0.00019,20.5967]
[1779034012214,38.9,78063.17,46.7,-0.57905,0.00019,20.59972]
[1779034017249,38.9,78064.55,46.7,-0.57878,0.00019,20.60286]
[1779034022284,38.9,78064.53,46.7,-0.57878,0.00019,20.60282]
[1779034028326,38.91,78064.06,46.7,-0.57887,0.00019,20.60178]
[1779034033363,38.91,78064.06,46.7,-0.57887,0.00019,20.6018]
[1779034033510,38.91,78064.06,46.7,-0.57887,0.00019,20.6018]
[1779034033611,38.91,78064.1,46.7,-0.57886,0.00019,20.6019]
[1779034034218,38.91,78064.1,46.7,-0.57886,0.00019,20.6019]
[1779034034369,38.91,78069.57,46.7,-0.57781,0.00019,20.61426]
[1779034035360,38.91,78069.57,46.7,-0.57781,0.00019,20.61426]
[1779034035377,38.91,78073.44,46.7,-0.57707,0.00019,20.62292]
[1779034039381,38.91,78074.68,46.7,-0.57682,0.00019,20.62578]
[1779034040432,38.91,78075.07,46.7,-0.57675,0.00019,20.62664]
[1779034040443,38.91,78075.07,46.7,-0.57675,0.00019,20.62664]
[1779034040506,38.91,78075.07,46.7,-0.57675,0.00019,20.62664]
[1779034040543,38.91,78075.07,46.7,-0.57675,0.00019,20.62664]
[1779034041219,38.92,78074.77,46.7,-0.5768,0.00019,20.62601]
[1779034042941,38.92,78073.25,46.7,-0.57709,0.00019,20.62263]
[1779034042960,38.92,78071.79,46.7,-0.57737,0.00019,20.61938]
[1779034043006,38.92,78071.79,46.7,-0.57737,0.00019,20.61938]
[1779034043910,38.92,78069.63,46.7,-0.57779,0.00019,20.61455]
[1779034044285,38.92,78069.63,46.7,-0.57779,0.00019,20.61455]
[1779034044440,38.92,78066.13,46.7,-0.57846,0.00019,20.60669]
[1779034049475,38.92,78064.74,46.7,-0.57872,0.00019,20.60355]
[1779034056524,38.92,78064.6,46.7,-0.57876,0.00019,20.59875]
[1779034061749,38.92,78064.92,46.7,-0.5787,0.00019,20.59948]
[1779034061850,38.92,78064.82,46.7,-0.57872,0.00019,20.59926]
[1779034067874,38.92,78064.61,46.7,-0.57876,0.00019,20.5988]
[1779034068801,38.92,78064.55,46.7,-0.57877,0.00019,20.59867]
[1779034073812,38.92,78064.35,46.7,-0.57881,0.00019,20.59824]
[1779034079417,38.92,78064.78,46.7,-0.57872,0.00019,20.59924]
[1779034079820,38.92,78064.78,46.7,-0.57872,0.00019,20.59924]
[1779034080209,38.92,78064.64,46.7,-0.57875,0.00019,20.59893]
[1779034080698,38.92,78063.45,46.7,-0.57898,0.00019,20.59624]
[1779034085729,38.92,78063.7,46.7,-0.57892,0.00019,20.59683]
[1779034090764,38.92,78065.02,46.7,-0.57867,0.00019,20.59984]
[1779034095326,38.92,78064.74,46.7,-0.57872,0.00019,20.59922]
[1779034102848,38.92,78066.13,46.7,-0.57845,0.00019,20.60239]
[1779034103326,38.92,78066.13,46.7,-0.57845,0.00019,20.60239]
[1779034103427,38.92,78066.13,46.7,-0.57845,0.00019,20.60239]
[1779034104861,38.92,78066.13,46.7,-0.57845,0.00019,20.60239]
[1779034104953,38.92,78066.13,46.7,-0.57845,0.00019,20.60239]
[1779034104962,38.92,78066.13,46.7,-0.57845,0.00019,20.6024]
[1779034110904,38.93,78064.34,46.7,-0.57879,0.00019,20.59839]
[1779034115939,38.93,78064.09,46.7,-0.57886,0.00019,20.59335]
[1779034120974,38.93,78063.95,46.7,-0.57888,0.00019,20.59307]
[1779034126009,38.93,78063.86,46.7,-0.57889,0.00019,20.5929]
[1779034131044,38.93,78063.65,46.7,-0.57893,0.00019,20.59246]
[1779034138095,38.93,78063.48,46.7,-0.57896,0.00019,20.59212]
[1779034143130,38.93,78062.93,46.7,-0.57906,0.00019,20.59088]
[1779034148165,38.93,78063.53,46.7,-0.57894,0.00019,20.59227]
[1779034156221,38.94,78063.27,46.7,-0.57899,0.00019,20.59173]
[1779034161196,38.94,78063.36,46.7,-0.57897,0.00019,20.59196]
[1779034166291,38.94,78063.35,46.7,-0.57897,0.00019,20.59198]
[1779034171326,38.94,78063.28,46.7,-0.579,0.00019,20.58735]
[1779034175143,38.94,78063.18,46.7,-0.57902,0.00019,20.58713]
[1779034176064,38.94,78063.18,46.7,-0.57902,0.00019,20.58713]
[1779034175354,38.94,78063.07,46.7,-0.57903,0.00019,20.5869]
[1779034176161,38.94,78063.07,46.7,-0.57903,0.00019,20.5869]
[1779034182960,38.94,78062.97,46.7,-0.57905,0.00019,20.58668]
[1779034183061,38.94,78063.15,46.7,-0.57901,0.00019,20.58713]
[1779034184487,38.94,78063.15,46.7,-0.57901,0.00019,20.58713]
[1779034184589,38.94,78063.15,46.7,-0.57901,0.00019,20.58715]
[1779034191466,38.95,78063.73,46.7,-0.5789,0.00019,20.58849]
[1779034196505,38.95,78063.51,46.7,-0.57894,0.00019,20.58803]
[1779034201540,38.95,78063.37,46.7,-0.57896,0.00019,20.58774]
[1779034206575,38.95,78062.29,46.7,-0.57917,0.00019,20.58533]
[1779034211610,38.95,78061.76,46.7,-0.57926,0.00019,20.58416]
[1779034213181,38.95,78061.83,46.7,-0.57925,0.00019,20.58432]
[1779034213624,38.95,78062.11,46.7,-0.57919,0.00019,20.58497]
[1779034219666,38.95,78062.21,46.7,-0.57917,0.00019,20.58523]
[1779034224701,38.95,78062.33,46.7,-0.57915,0.00019,20.58554]
[1779034226233,38.95,78062.19,46.7,-0.57917,0.00019,20.58523]
[1779034226715,38.96,78062.22,46.7,-0.57917,0.00019,20.5853]
[1779034228984,38.96,78062.15,46.7,-0.57918,0.00019,20.58515]
[1779034229085,38.96,78062.15,46.7,-0.57918,0.00019,20.58515]
[1779034229397,38.96,78062.15,46.7,-0.57918,0.00019,20.58515]
[1779034229736,38.96,78062.29,46.7,-0.57915,0.00019,20.58548]
[1779034234771,38.96,78062.32,46.7,-0.57915,0.00019,20.58115]
[1779034235689,38.96,78062.32,46.7,-0.57915,0.00019,20.58115]
[1779034235778,38.96,78062.27,46.7,-0.57916,0.00019,20.58105]
[1779034240814,38.96,78062.66,46.7,-0.57908,0.00019,20.58196]
[1779034242291,38.96,78062.73,46.7,-0.57907,0.00019,20.58213]
[1779034242828,38.96,78063.58,46.7,-0.57891,0.00019,20.58406]
[1779034246408,38.96,78064.21,46.7,-0.57879,0.00019,20.58549]
[1779034246856,38.96,78064.14,46.7,-0.5788,0.00019,20.58534]
[1779034250209,38.96,78064.11,46.7,-0.5788,0.00019,20.58529]
[1779034250884,38.96,78063.98,46.7,-0.57883,0.00019,20.585]
[1779034251238,38.96,78063.98,46.7,-0.57883,0.00019,20.585]
[1779034253905,38.96,78063.65,46.7,-0.57889,0.00019,20.58427]
[1779034254198,38.96,78063.65,46.7,-0.57889,0.00019,20.58427]
[1779034254738,38.96,78063.65,46.7,-0.57889,0.00019,20.58427]
[1779034255137,38.96,78063.65,46.7,-0.57889,0.00019,20.58427]
[1779034255919,38.97,78063.55,46.7,-0.57891,0.00019,20.58405]
[1779034259052,38.97,78063.52,46.7,-0.57891,0.00019,20.58399]
[1779034259153,38.97,78063.34,46.7,-0.57895,0.00019,20.58359]
[1779034264982,38.97,78063.02,46.7,-0.579,0.00019,20.5829]
[1779034270017,38.97,78063.13,46.7,-0.57898,0.00019,20.58318]
[1779034272230,38.97,78063.15,46.7,-0.57898,0.00019,20.58323]
[1779034274045,38.97,78063.5,46.7,-0.57891,0.00019,20.58403]
[1779034279081,38.97,78063.2,46.7,-0.57896,0.00019,20.58338]
[1779034282383,38.97,78062.95,46.7,-0.57901,0.00019,20.58283]
[1779034283109,38.97,78063.23,46.7,-0.57895,0.00019,20.58347]
[1779034283278,38.97,78063.23,46.7,-0.57895,0.00019,20.58347]
[1779034284116,38.97,78062.91,46.7,-0.57902,0.00019,20.58275]
[1779034284831,38.97,78062.91,46.7,-0.57902,0.00019,20.58275]
[1779034284845,38.97,78062.91,46.7,-0.57902,0.00019,20.58275]
[1779034284858,38.97,78062.91,46.7,-0.57902,0.00019,20.58275]
[1779034285184,38.97,78058.27,46.7,-0.5799,0.00019,20.5722]
[1779034285747,38.97,78058.27,46.7,-0.5799,0.00019,20.5722]
[1779034286130,38.97,78050.43,46.7,-0.5814,0.00019,20.5541]
[1779034287137,38.97,78042.72,46.7,-0.58286,0.00019,20.53606]
[1779034289776,38.97,78041.69,46.7,-0.58306,0.00019,20.53361]
[1779034290126,38.97,78041.69,46.7,-0.58306,0.00019,20.53361]
[1779034290168,38.97,78041.69,46.7,-0.58306,0.00019,20.53361]
[1779034290158,38.97,78037.8,46.7,-0.5838,0.00019,20.52437]
[1779034291196,38.97,78036.33,46.7,-0.5841,0.00019,20.51634]
[1779034292672,38.97,78035.54,46.7,-0.58425,0.00019,20.51444]
[1779034298214,38.97,78036.07,46.7,-0.58416,0.00019,20.51562]
[1779034303249,38.96,78035.95,46.7,-0.58419,0.00019,20.51527]
[1779034306689,38.96,78036.17,46.7,-0.58415,0.00019,20.51577]
[1779034308192,38.96,78036.1,46.7,-0.58417,0.00019,20.51559]
[1779034310194,38.96,78035.95,46.7,-0.58419,0.00019,20.51522]
[1779034310696,38.96,78036.17,46.7,-0.58415,0.00019,20.51574]
[1779034312197,38.96,78036.17,46.7,-0.58415,0.00019,20.51572]
[1779034312699,38.96,78036.35,46.7,-0.58412,0.00019,20.51615]
[1779034315202,38.96,78036.21,46.7,-0.58415,0.00019,20.5158]
[1779034321213,38.96,78035.48,46.7,-0.58429,0.00019,20.51402]
[1779034325718,38.96,78035.98,46.7,-0.5842,0.00019,20.51518]
[1779034327721,38.96,78035.99,46.7,-0.5842,0.00019,20.51519]
[1779034328221,38.96,78035.99,46.7,-0.5842,0.00019,20.51519]
[1779034336480,38.95,78036.11,46.7,-0.58418,0.00019,20.51542]
[1779034341515,38.95,78035.95,46.7,-0.58421,0.00019,20.51501]
[1779034346550,38.95,78035.24,46.7,-0.58435,0.00019,20.51329]
[1779034351585,38.95,78035.15,46.7,-0.58439,0.00019,20.50854]
[1779034356620,38.95,78036.63,46.7,-0.58411,0.00019,20.51207]
[1779034361655,38.95,78036.87,46.7,-0.58406,0.00019,20.51265]
[1779034366693,38.95,78035.59,46.7,-0.58431,0.00019,20.50959]
[1779034373743,38.95,78035.91,46.7,-0.58425,0.00019,20.51034]
[1779034378779,38.95,78036.92,46.7,-0.58405,0.00019,20.51276]
[1779034386835,38.95,78036.89,46.7,-0.58406,0.00019,20.5127]
[1779034391870,38.95,78036.45,46.7,-0.58414,0.00019,20.51165]
[1779034396905,38.95,78036.61,46.7,-0.58411,0.00019,20.51204]
[1779034401940,38.95,78036.37,46.7,-0.58415,0.00019,20.51148]
[1779034411561,38.95,78036.25,46.7,-0.58418,0.00019,20.51119]
[1779034418053,38.95,78035.99,46.7,-0.58424,0.00019,20.50609]
[1779034428125,38.95,78035.78,46.7,-0.58428,0.00019,20.50561]
[1779034430851,38.96,78035.78,46.7,-0.58428,0.00019,20.50562]
[1779034431144,38.96,78031.36,46.7,-0.58512,0.00019,20.495]
[1779034437186,38.95,78026.82,46.7,-0.58599,0.00019,20.48394]
[1779034441240,38.95,78026.32,46.7,-0.58609,0.00019,20.48269]
[1779034448263,38.95,78026.01,46.7,-0.58615,0.00019,20.48185]
[1779034453299,38.95,78025.45,46.7,-0.58627,0.00019,20.48043]
[1779034459340,38.94,78023.63,46.7,-0.58662,0.00019,20.47591]
[1779034466389,38.94,78023.47,46.7,-0.58665,0.00019,20.47544]
[1779034468535,38.94,78023.95,46.7,-0.58656,0.00019,20.47661]
[1779034468577,38.94,78023.95,46.7,-0.58656,0.00019,20.47661]
[1779034472907,38.94,78023.93,46.7,-0.58659,0.00019,20.47197]
[1779034473405,38.94,78024.83,46.7,-0.58643,0.00019,20.47414]
[1779034478913,38.94,78030.54,46.7,-0.58534,0.00019,20.48803]
[1779034479137,38.94,78030.54,46.7,-0.58534,0.00019,20.48803]
[1779034479914,38.94,78030.54,46.7,-0.58534,0.00019,20.48802]
[1779034481494,38.94,78037.4,46.7,-0.58403,0.00019,20.50452]
[1779034486529,38.94,78037.53,46.7,-0.584,0.00019,20.50488]
[1779034491564,38.94,78036.71,46.7,-0.58416,0.00019,20.50296]
[1779034496599,38.94,78037.07,46.7,-0.58409,0.00019,20.50384]
[1779034499693,38.94,78037.0,46.7,-0.5841,0.00019,20.50368]
[1779034499939,38.94,78037.0,46.7,-0.5841,0.00019,20.50368]
[1779034504447,38.94,78035.75,46.7,-0.58433,0.00019,20.50071]
[1779034505652,38.94,78035.26,46.7,-0.58443,0.00019,20.49954]
[1779034509453,38.94,78035.15,46.7,-0.58445,0.00019,20.49928]
[1779034510956,38.94,78035.15,46.7,-0.58445,0.00019,20.49928]
[1779034511458,38.94,78034.93,46.7,-0.58449,0.00019,20.49875]
[1779034512961,38.94,78034.99,46.7,-0.58448,0.00019,20.4989]
[1779034513462,38.94,78034.99,46.7,-0.58448,0.00019,20.4989]
[1779034520767,38.94,78035.03,46.7,-0.58447,0.00019,20.49899]
[1779034525476,38.94,78035.03,46.7,-0.58447,0.00019,20.49899]
[1779034530839,38.94,78035.52,46.7,-0.58438,0.00019,20.50016]
[1779034535989,38.94,78035.69,46.7,-0.58437,0.00019,20.49605]
[1779034541918,38.94,78034.92,46.7,-0.58451,0.00019,20.4942]
[1779034546953,38.94,78034.69,46.7,-0.58456,0.00019,20.49364]
[1779034551988,38.94,78034.08,46.7,-0.58467,0.00019,20.49216]
[1779034552563,38.94,78034.08,46.7,-0.58467,0.00019,20.49216]
[1779034555808,38.94,78034.01,46.7,-0.58469,0.00019,20.49199]
[1779034558944,38.94,78034.02,46.7,-0.58469,0.00019,20.492]
[1779034560044,38.94,78027.76,46.7,-0.58588,0.00019,20.47686]
[1779034563065,38.94,78023.53,46.7,-0.58669,0.00019,20.46648]
[1779034563555,38.94,78023.53,46.7,-0.58669,0.00019,20.46648]
[1779034569108,38.94,78020.65,46.7,-0.58724,0.00019,20.45934]
[1779034575150,38.94,78020.51,46.7,-0.58727,0.00019,20.45893]
[1779034587234,38.93,78021.89,46.7,-0.58702,0.00019,20.46219]
[1779034591262,38.93,78025.18,46.7,-0.58642,0.00019,20.46571]
[1779034593068,38.93,78025.93,46.7,-0.58628,0.00019,20.46754]
[1779034593276,38.93,78030.59,46.7,-0.58539,0.00019,20.47887]
[1779034597399,38.93,78032.84,46.7,-0.58496,0.00019,20.48433]
[1779034598375,38.93,78032.64,46.7,-0.585,0.00019,20.48385]
[1779034601496,38.93,78035.06,46.7,-0.58453,0.00019,20.4897]
[1779034604354,38.93,78038.68,46.7,-0.58384,0.00019,20.4984]
[1779034609389,38.94,78038.69,46.7,-0.58383,0.00019,20.4985]
[1779034615376,38.94,78039.2,46.7,-0.58373,0.00019,20.49977]
[1779034620466,38.94,78041.3,46.7,-0.58332,0.00019,20.50487]
[1779034625501,38.94,78041.1,46.7,-0.58335,0.00019,20.50448]
[1779034629469,38.95,78041.15,46.7,-0.58334,0.00019,20.50464]
[1779034633613,38.95,78041.38,46.7,-0.58329,0.00019,20.50524]
[1779034638501,38.95,78042.35,46.7,-0.5831,0.00019,20.50759]
[1779034638599,38.95,78043.59,46.7,-0.58286,0.00019,20.51055]
[1779034640611,38.95,78049.23,46.7,-0.58178,0.00019,20.52378]
[1779034643943,38.95,78050.5,46.7,-0.58154,0.00019,20.52675]
[1779034645603,38.95,78055.22,46.7,-0.58064,0.00019,20.53769]
[1779034646551,38.95,78056.85,46.7,-0.58033,0.00019,20.54142]
[1779034646568,38.95,78056.85,46.7,-0.58033,0.00019,20.54142]
[1779034646580,38.95,78056.85,46.7,-0.58033,0.00019,20.54142]
[1779034646874,38.95,78056.85,46.7,-0.58033,0.00019,20.54142]
[1779034647265,38.95,78059.14,46.7,-0.57989,0.00019,20.54666]
[1779034648421,38.95,78059.14,46.7,-0.57989,0.00019,20.54666]
[1779034648495,38.95,78066.19,46.7,-0.57855,0.00019,20.56266]
[1779034649086,38.95,78066.19,46.7,-0.57855,0.00019,20.56266]
[1779034649428,38.95,78066.19,46.7,-0.57855,0.00019,20.56266]
[1779034650265,38.95,78063.47,46.7,-0.57907,0.00019,20.55651]
[1779034650309,38.95,78058.52,46.7,-0.58001,0.00019,20.54524]
[1779034651221,38.95,78058.52,46.7,-0.58001,0.00019,20.54524]
[1779034651678,38.95,78056.76,46.7,-0.58037,0.00019,20.53668]
[1779034653629,38.95,78055.71,46.7,-0.58057,0.00019,20.53425]
[1779034655295,38.95,78055.67,46.7,-0.58058,0.00019,20.53414]
[1779034659274,38.95,78055.11,46.7,-0.58069,0.00019,20.53277]
[1779034661398,38.95,78049.3,46.7,-0.5818,0.00019,20.51926]
[1779034666474,38.95,78049.71,46.7,-0.58173,0.00019,20.52022]
[1779034667591,38.95,78049.33,46.7,-0.5818,0.00019,20.51934]
[1779034670282,38.94,78048.6,46.7,-0.58194,0.00019,20.5176]
[1779034670358,38.94,78048.6,46.7,-0.58194,0.00019,20.5176]
[1779034670373,38.94,78048.6,46.7,-0.58194,0.00019,20.5176]
[1779034670419,38.94,78048.6,46.7,-0.58194,0.00019,20.5176]
[1779034670467,38.94,78048.6,46.7,-0.58194,0.00019,20.5176]
[1779034670522,38.94,78048.6,46.7,-0.58194,0.00019,20.5176]
[1779034670715,38.94,78047.88,46.7,-0.58208,0.00019,20.51586]
[1779034671062,38.94,78047.88,46.7,-0.58208,0.00019,20.51586]
[1779034671167,38.94,78047.88,46.7,-0.58208,0.00019,20.51586]
[1779034671268,38.94,78041.54,46.7,-0.58329,0.00019,20.50094]
[1779034671828,38.94,78036.5,46.7,-0.58425,0.00019,20.48894]
[1779034674478,38.94,78035.21,46.7,-0.5845,0.00019,20.48585]
[1779034674529,38.94,78035.21,46.7,-0.5845,0.00019,20.48585]
[1779034675171,38.94,78035.14,46.7,-0.58451,0.00019,20.48568]
[1779034675253,38.94,78038.86,46.7,-0.5838,0.00019,20.49457]
[1779034675856,38.94,78042.96,46.7,-0.58302,0.00019,20.5043]
[1779034680892,38.94,78043.66,46.7,-0.58288,0.00019,20.506]
[1779034684961,38.95,78043.22,46.7,-0.58296,0.00019,20.50498]
[1779034685894,38.95,78043.22,46.7,-0.58296,0.00019,20.50501]
[1779034685958,38.95,78043.22,46.7,-0.58296,0.00019,20.50501]
[1779034687941,38.95,78048.58,46.7,-0.58194,0.00019,20.51762]
[1779034692311,38.95,78049.18,46.7,-0.58182,0.00019,20.51908]
[1779034692589,38.95,78049.06,46.7,-0.58184,0.00019,20.51883]
[1779034693983,38.95,78053.01,46.7,-0.58109,0.00019,20.52798]
[1779034699020,38.94,78052.77,46.7,-0.58115,0.00019,20.52727]
[1779034704015,38.94,78052.87,46.7,-0.58113,0.00019,20.52747]
[1779034704053,38.94,78052.87,46.7,-0.58113,0.00019,20.52747]
[1779034707997,38.94,78056.45,46.7,-0.58046,0.00019,20.53564]
[1779034708000,38.94,78056.45,46.7,-0.58046,0.00019,20.53564]
[1779034709090,38.94,78061.79,46.7,-0.57944,0.00019,20.54784]
[1779034714125,38.93,78062.55,46.7,-0.57932,0.00019,20.54499]
[1779034717315,38.93,78063.02,46.7,-0.57923,0.00019,20.54603]
[1779034717605,38.93,78063.02,46.7,-0.57923,0.00019,20.54603]
[1779034717410,38.93,78063.02,46.7,-0.57923,0.00019,20.54602]
[1779034718193,38.93,78063.02,46.7,-0.57923,0.00019,20.54602]
[1779034719354,38.93,78063.47,46.7,-0.57915,0.00019,20.54701]
[1779034719710,38.93,78063.48,46.7,-0.57915,0.00019,20.54699]
[1779034725202,38.92,78063.71,46.7,-0.57913,0.00019,20.54732]
[1779034725965,38.92,78063.71,46.7,-0.57913,0.00019,20.54732]
[1779034731244,38.91,78063.33,46.7,-0.57922,0.00019,20.54627]
[1779034736279,38.91,78064.71,46.7,-0.57897,0.00019,20.54925]
[1779034741207,38.9,78067.42,46.7,-0.57846,0.00019,20.55528]
[1779034746349,38.89,78067.36,46.7,-0.57849,0.00019,20.55492]
[1779034748363,38.89,78063.45,46.7,-0.57924,0.00019,20.546]
[1779034748766,38.89,78063.45,46.7,-0.57924,0.00019,20.546]
[1779034749017,38.89,78063.45,46.7,-0.57924,0.00019,20.546]
[1779034749336,38.89,78063.45,46.7,-0.57924,0.00019,20.546]
[1779034749370,38.89,78058.63,46.7,-0.58017,0.00019,20.53496]
[1779034749781,38.89,78058.63,46.7,-0.58017,0.00019,20.53496]
[1779034750821,38.89,78058.97,46.7,-0.58011,0.00019,20.53572]
[1779034750908,38.89,78058.97,46.7,-0.58011,0.00019,20.53572]
[1779034751443,38.89,78058.97,46.7,-0.58011,0.00019,20.53572]
[1779034751544,38.89,78057.61,46.7,-0.58037,0.00019,20.53257]
[1779034752111,38.89,78057.61,46.7,-0.58037,0.00019,20.53257]
[1779034752394,38.89,78052.77,46.7,-0.58129,0.00019,20.52139]
[1779034757426,38.89,78051.32,46.7,-0.58156,0.00019,20.51807]
[1779034761328,38.89,78051.28,46.7,-0.58157,0.00019,20.51799]
[1779034761789,38.89,78049.34,46.7,-0.58194,0.00019,20.5135]
[1779034762290,38.89,78049.34,46.7,-0.58194,0.00019,20.5135]
[1779034763468,38.89,78044.16,46.7,-0.58293,0.00019,20.50133]
[1779034765109,38.89,78044.12,46.7,-0.58293,0.00019,20.50124]
[1779034765793,38.89,78041.21,46.7,-0.58349,0.00019,20.49434]
[1779034768805,38.89,78040.05,46.7,-0.58371,0.00019,20.49157]
[1779034769298,38.89,78040.05,46.7,-0.58371,0.00019,20.49157]
[1779034769511,38.89,78045.98,46.7,-0.58258,0.00019,20.50562]
[1779034774545,38.9,78047.84,46.7,-0.58224,0.00019,20.50554]
[1779034779580,38.9,78047.77,46.7,-0.58225,0.00019,20.50543]
[1779034781594,38.9,78043.87,46.7,-0.58299,0.00019,20.49627]
[1779034786629,38.9,78042.25,46.7,-0.5833,0.00019,20.49246]
[1779034787065,38.9,78042.25,46.7,-0.5833,0.00019,20.49246]
[1779034787120,38.9,78042.25,46.7,-0.5833,0.00019,20.49246]
[1779034789950,38.9,78042.47,46.7,-0.58325,0.00019,20.493]
[1779034792335,38.9,78041.53,46.7,-0.58343,0.00019,20.49078]
[1779034794339,38.9,78040.54,46.7,-0.58362,0.00019,20.48843]
[1779034799344,38.9,78040.58,46.7,-0.58361,0.00019,20.48855]
[1779034799845,38.9,78040.54,46.7,-0.58362,0.00019,20.48846]
[1779034802849,38.9,78040.72,46.7,-0.58358,0.00019,20.4889]
[1779034804851,38.9,78040.57,46.7,-0.58361,0.00019,20.48856]
[1779034808358,38.9,78040.53,46.7,-0.58361,0.00019,20.48848]
[1779034808784,38.9,78036.77,46.7,-0.58433,0.00019,20.47952]
[1779034813819,38.9,78036.85,46.7,-0.58431,0.00019,20.47973]
[1779034815424,38.9,78036.85,46.7,-0.58431,0.00019,20.47973]
[1779034815866,38.91,78036.68,46.7,-0.58435,0.00019,20.47933]
[1779034815900,38.91,78042.06,46.7,-0.58332,0.00019,20.49216]
[1779034816844,38.91,78049.97,46.7,-0.58181,0.00019,20.5108]
[1779034818605,38.91,78049.97,46.7,-0.58181,0.00019,20.5108]
[1779034819861,38.91,78056.07,46.7,-0.58063,0.00019,20.52503]
[1779034824896,38.91,78056.22,46.7,-0.58059,0.00019,20.52552]
[1779034830939,38.92,78054.53,46.7,-0.5809,0.00019,20.52177]
[1779034833909,38.92,78054.53,46.7,-0.5809,0.00019,20.52177]
[1779034833959,38.92,78054.95,46.7,-0.58083,0.00019,20.51829]
[1779034838994,38.93,78054.59,46.7,-0.5809,0.00019,20.51751]
[1779034845036,38.93,78054.52,46.7,-0.5809,0.00019,20.5174]
[1779034847982,38.93,78054.33,46.7,-0.58094,0.00019,20.51698]
[1779034848057,38.93,78054.39,46.7,-0.58093,0.00019,20.51713]
[1779034853092,38.92,78053.49,46.7,-0.58111,0.00019,20.51494]
[1779034858127,38.92,78053.23,46.7,-0.58117,0.00019,20.51423]
[1779034859415,38.92,78053.23,46.7,-0.58117,0.00019,20.51423]
[1779034859442,38.92,78053.19,46.7,-0.58118,0.00019,20.5141]
[1779034865176,38.92,78052.94,46.7,-0.58122,0.00019,20.51355]
[1779034870212,38.92,78052.97,46.7,-0.58121,0.00019,20.51366]
[1779034877261,38.92,78052.84,46.7,-0.58123,0.00019,20.51342]
[1779034882296,38.93,78052.48,46.7,-0.5813,0.00019,20.51262]
[1779034886003,38.93,78051.67,46.7,-0.58145,0.00019,20.51076]
[1779034886324,38.93,78050.48,46.7,-0.58168,0.00019,20.50796]
[1779034891359,38.92,78049.73,46.7,-0.58185,0.00019,20.5016]
[1779034893633,38.92,78049.69,46.7,-0.58186,0.00019,20.50149]
[1779034893735,38.92,78049.84,46.7,-0.58184,0.00019,20.50182]
[1779034899415,38.92,78052.49,46.7,-0.58133,0.00019,20.50802]
[1779034907471,38.92,78052.99,46.7,-0.58123,0.00019,20.50923]
[1779034910497,38.92,78052.85,46.7,-0.58125,0.00019,20.50892]
[1779034916534,38.93,78053.24,46.7,-0.58117,0.00019,20.50988]
[1779034921569,38.93,78053.98,46.7,-0.58103,0.00019,20.51164]
[1779034926604,38.93,78053.06,46.7,-0.5812,0.00019,20.50954]
[1779034935667,38.93,78052.99,46.7,-0.58121,0.00019,20.50944]
[1779034940727,38.93,78052.91,46.7,-0.58122,0.00019,20.50929]
[1779034951804,38.94,78052.98,46.7,-0.58122,0.00019,20.50499]
[1779034956839,38.94,78053.04,46.7,-0.58121,0.00019,20.50516]
[1779034961874,38.94,78052.97,46.7,-0.58122,0.00019,20.50502]
[1779034966909,38.94,78052.7,46.7,-0.58127,0.00019,20.50442]
[1779034971944,38.94,78052.58,46.7,-0.58129,0.00019,20.50416]
[1779034978993,38.94,78052.65,46.7,-0.58127,0.00019,20.50436]
[1779034984028,38.94,78051.44,46.7,-0.5815,0.00019,20.50156]
[1779034989063,38.94,78050.94,46.7,-0.58159,0.00019,20.50041]
[1779034994098,38.94,78050.94,46.7,-0.58159,0.00019,20.50042]
[1779034999689,38.94,78050.83,46.7,-0.58161,0.00019,20.50017]
[1779034999780,38.94,78050.85,46.7,-0.58161,0.00019,20.50023]
[1779034999952,38.94,78050.85,46.7,-0.58161,0.00019,20.50023]
[1779035000120,38.94,78050.85,46.7,-0.58161,0.00019,20.50023]
[1779035000619,38.94,78050.85,46.7,-0.58161,0.00019,20.50023]
[1779035000654,38.94,78045.86,46.7,-0.58256,0.00019,20.48855]
[1779035001049,38.94,78045.86,46.7,-0.58256,0.00019,20.48855]
[1779035001119,38.94,78045.86,46.7,-0.58256,0.00019,20.48855]
[1779035001147,38.94,78036.87,46.7,-0.58428,0.00019,20.46722]
[1779035001947,38.94,78036.87,46.7,-0.58428,0.00019,20.46722]
[1779035007211,38.94,78035.19,46.7,-0.5846,0.00019,20.46315]
[1779035009491,38.94,78035.19,46.7,-0.5846,0.00019,20.46314]
[1779035015245,38.94,78035.22,46.7,-0.58462,0.00019,20.45864]
[1779035020281,38.94,78031.42,46.7,-0.58535,0.00019,20.44946]
[1779035024643,38.94,78031.71,46.7,-0.58529,0.00019,20.45015]
[1779035025143,38.94,78031.67,46.7,-0.5853,0.00019,20.45004]
[1779035025644,38.94,78031.67,46.7,-0.5853,0.00019,20.45004]
[1779035027538,38.94,78033.91,46.7,-0.58488,0.00019,20.45544]
[1779035028147,38.94,78033.91,46.7,-0.58488,0.00019,20.45544]
[1779035028864,38.94,78033.91,46.7,-0.58488,0.00019,20.45544]
[1779035031248,38.94,78034.47,46.7,-0.58477,0.00019,20.45679]
[1779035031649,38.94,78034.47,46.7,-0.58477,0.00019,20.45679]
[1779035032366,38.94,78040.87,46.7,-0.58355,0.00019,20.47209]
[1779035034304,38.94,78043.29,46.7,-0.58308,0.00019,20.47784]
[1779035039415,38.94,78044.58,46.7,-0.58283,0.00019,20.48098]
[1779035044450,38.94,78044.64,46.7,-0.58281,0.00019,20.4812]
[1779035044958,38.94,78044.64,46.7,-0.58281,0.00019,20.4812]
[1779035047988,38.95,78044.83,46.7,-0.58277,0.00019,20.48169]
[1779035047993,38.95,78044.83,46.7,-0.58277,0.00019,20.48169]
[1779035053513,38.95,78047.69,46.7,-0.58222,0.00019,20.48849]
[1779035058548,38.95,78051.16,46.7,-0.58154,0.00019,20.49669]
[1779035060152,38.95,78051.16,46.7,-0.58154,0.00019,20.49669]
[1779035060562,38.95,78051.34,46.7,-0.58151,0.00019,20.49713]
[1779035065597,38.95,78055.28,46.7,-0.58075,0.00019,20.50629]
[1779035070246,38.96,78058.32,46.7,-0.58017,0.00019,20.51333]
[1779035075667,38.95,78058.77,46.7,-0.58011,0.00019,20.50974]
[1779035080702,38.95,78058.98,46.7,-0.58008,0.00019,20.51013]
[1779035081395,38.95,78058.98,46.7,-0.58008,0.00019,20.51013]
[1779035081603,38.95,78058.98,46.7,-0.58008,0.00019,20.51013]
[1779035081915,38.95,78059.09,46.7,-0.58006,0.00019,20.51036]
[1779035087287,38.94,78059.5,46.7,-0.57999,0.00019,20.51116]
[1779035087410,38.94,78059.5,46.7,-0.57999,0.00019,20.51116]
[1779035093793,38.93,78060.61,46.7,-0.5798,0.00019,20.51349]
[1779035098830,38.93,78060.92,46.7,-0.57976,0.00019,20.51404]
[1779035099399,38.93,78060.92,46.7,-0.57976,0.00019,20.51404]
[1779035099837,38.93,78060.96,46.7,-0.57975,0.00019,20.51409]
[1779035100751,38.93,78060.96,46.7,-0.57975,0.00019,20.51409]
[1779035100844,38.93,78061.09,46.7,-0.57973,0.00019,20.51438]
[1779035101377,38.93,78061.09,46.7,-0.57973,0.00019,20.51438]
[1779035101658,38.93,78061.09,46.7,-0.57973,0.00019,20.51438]
[1779035101778,38.93,78061.09,46.7,-0.57973,0.00019,20.51438]
[1779035101934,38.93,78061.09,46.7,-0.57973,0.00019,20.51438]
[1779035102283,38.92,78063.81,46.7,-0.57921,0.00019,20.52054]
[1779035102688,38.92,78063.81,46.7,-0.57921,0.00019,20.52054]
[1779035102858,38.92,78075.98,46.7,-0.57688,0.00019,20.54782]
[1779035104915,38.92,78077.82,46.7,-0.57653,0.00019,20.55187]
[1779035105261,38.92,78077.82,46.7,-0.57653,0.00019,20.55187]
[1779035110914,38.92,78078.09,46.7,-0.57648,0.00019,20.55241]
[1779035115949,38.91,78078.27,46.7,-0.57646,0.00019,20.55266]
[1779035122998,38.9,78078.58,46.7,-0.57643,0.00019,20.55313]
[1779035127027,38.9,78082.76,46.7,-0.57564,0.00019,20.56218]
[1779035132062,38.9,78084.23,46.7,-0.57538,0.00019,20.56081]
[1779035137097,38.9,78085.63,46.7,-0.57511,0.00019,20.56385]
[1779035143141,38.9,78085.29,46.7,-0.57517,0.00019,20.56316]
[1779035148176,38.9,78085.27,46.7,-0.57517,0.00019,20.56316]
[1779035154218,38.9,78084.69,46.7,-0.57527,0.00019,20.56196]
[1779035159253,38.9,78084.97,46.7,-0.57522,0.00019,20.56262]
[1779035164288,38.91,78084.66,46.7,-0.57527,0.00019,20.56199]
[1779035169323,38.91,78084.53,46.7,-0.57529,0.00019,20.56176]
[1779035174808,38.91,78087.89,46.7,-0.57464,0.00019,20.56909]
[1779035174910,38.91,78087.89,46.7,-0.57464,0.00019,20.56909]
[1779035180241,38.91,78090.91,46.7,-0.57406,0.00019,20.57564]
[1779035185435,38.92,78095.23,46.7,-0.57322,0.00019,20.58494]
[1779035186382,38.92,78095.23,46.7,-0.57322,0.00019,20.58494]
[1779035187449,38.92,78099.48,46.7,-0.5724,0.00019,20.59394]
[1779035189528,38.92,78100.46,46.7,-0.57221,0.00019,20.59601]
[1779035194342,38.92,78100.84,46.7,-0.57215,0.00019,20.59237]
[1779035194498,38.92,78108.38,46.7,-0.5707,0.00019,20.60804]
[1779035195911,38.92,78112.94,46.7,-0.56982,0.00019,20.61742]
[1779035196190,38.92,78112.94,46.7,-0.56982,0.00019,20.61742]
[1779035201547,38.93,78116.26,46.7,-0.56917,0.00019,20.6243]
[1779035202463,38.93,78116.26,46.7,-0.56917,0.00019,20.6243]
[1779035202544,38.93,78116.26,46.7,-0.56916,0.00019,20.62432]
[1779035204843,38.93,78116.26,46.7,-0.56916,0.00019,20.62432]
[1779035206010,38.93,78116.26,46.7,-0.56916,0.00019,20.62434]
[1779035206022,38.93,78116.26,46.7,-0.56916,0.00019,20.62434]
[1779035206031,38.93,78116.26,46.7,-0.56916,0.00019,20.62436]
[1779035206582,38.94,78109.85,46.7,-0.57039,0.00019,20.61132]
[1779035207349,38.94,78109.85,46.7,-0.57039,0.00019,20.61132]
[1779035207589,38.94,78105.33,46.7,-0.57126,0.00019,20.60201]
[1779035213631,38.94,78104.2,46.7,-0.57147,0.00019,20.59972]
[1779035218666,38.94,78104.52,46.7,-0.5714,0.00019,20.60043]
[1779035223789,38.94,78103.09,46.7,-0.57167,0.00019,20.5975]
[1779035225913,38.95,78100.44,46.7,-0.57218,0.00019,20.59198]
[1779035229469,38.95,78100.27,46.7,-0.57221,0.00019,20.59167]
[1779035234778,38.95,78099.8,46.7,-0.57229,0.00019,20.59079]
[1779035235391,38.95,78099.8,46.7,-0.57229,0.00019,20.59079]
[1779035237081,38.95,78099.84,46.7,-0.57228,0.00019,20.59088]
[1779035238002,38.95,78098.84,46.7,-0.57247,0.00019,20.5888]
[1779035239813,38.96,78102.79,46.7,-0.5717,0.00019,20.59711]
[1779035244848,38.96,78105.38,46.7,-0.5712,0.00019,20.60255]
[1779035249885,38.96,78105.53,46.7,-0.57117,0.00019,20.60291]
[1779035254922,38.96,78105.43,46.7,-0.5712,0.00019,20.59826]
[1779035259957,38.97,78105.33,46.7,-0.57121,0.00019,20.59811]
[1779035268013,38.97,78105.09,46.7,-0.57124,0.00019,20.59771]
[1779035274055,38.98,78105.05,46.7,-0.57124,0.00019,20.59772]
[1779035279090,38.98,78105.05,46.7,-0.57124,0.00019,20.59779]
[1779035284125,38.98,78100.12,46.7,-0.57217,0.00019,20.58759]
[1779035289160,38.99,78099.9,46.7,-0.57221,0.00019,20.58723]
[1779035294195,38.99,78100.8,46.7,-0.57203,0.00019,20.58919]
[1779035299230,39.0,78100.89,46.7,-0.572,0.00019,20.58946]
[1779035305272,39.0,78100.93,46.7,-0.57198,0.00019,20.58963]
[1779035310308,39.0,78101.58,46.7,-0.57185,0.00019,20.59105]
[1779035315343,39.01,78102.53,46.7,-0.57168,0.00019,20.58859]
[1779035320378,39.01,78102.31,46.7,-0.57172,0.00019,20.58819]
[1779035325413,39.01,78102.55,46.7,-0.57166,0.00019,20.58875]
[1779035331455,39.02,78102.35,46.7,-0.57169,0.00019,20.5884]
[1779035336490,39.02,78103.28,46.7,-0.57151,0.00019,20.59039]
[1779035341525,39.02,78104.24,46.7,-0.57132,0.00019,20.59243]
[1779035347567,39.02,78104.43,46.7,-0.57128,0.00019,20.59287]
[1779035355623,39.03,78105.73,46.7,-0.57103,0.00019,20.5956]
[1779035362672,39.03,78106.1,46.7,-0.57095,0.00019,20.59643]
[1779035367707,39.03,78106.42,46.7,-0.57088,0.00019,20.59714]
[1779035372742,39.04,78106.64,46.7,-0.57085,0.00019,20.59315]
[1779035378785,39.04,78108.67,46.7,-0.57045,0.00019,20.5974]
[1779035383820,39.04,78108.53,46.7,-0.57047,0.00019,20.59719]
[1779035388855,39.05,78108.26,46.7,-0.57052,0.00019,20.5967]
[1779035394897,39.05,78108.16,46.7,-0.57053,0.00019,20.59658]
[1779035397779,39.05,78108.36,46.7,-0.57048,0.00019,20.59701]
[1779035398075,39.05,78108.36,46.7,-0.57048,0.00019,20.59701]
[1779035398137,39.05,78108.36,46.7,-0.57048,0.00019,20.59701]
[1779035398831,39.05,78108.46,46.7,-0.57046,0.00019,20.59723]
[1779035398920,39.05,78108.46,46.7,-0.57046,0.00019,20.59723]
[1779035399185,39.05,78108.46,46.7,-0.57046,0.00019,20.59723]
[1779035401823,39.06,78112.26,46.7,-0.56973,0.00019,20.60501]
[1779035406981,39.06,78112.62,46.7,-0.56965,0.00019,20.60585]
[1779035412017,39.07,78116.02,46.7,-0.56899,0.00019,20.6128]
[1779035412841,39.07,78116.02,46.7,-0.56899,0.00019,20.6128]
[1779035418059,39.07,78118.1,46.7,-0.56858,0.00019,20.61709]
[1779035420196,39.07,78118.77,46.7,-0.56845,0.00019,20.61845]
[1779035420277,39.07,78118.77,46.7,-0.56845,0.00019,20.61845]
[1779035420297,39.07,78118.77,46.7,-0.56845,0.00019,20.61847]
[1779035420418,39.07,78118.77,46.7,-0.56845,0.00019,20.61847]
[1779035420485,39.07,78118.77,46.7,-0.56845,0.00019,20.61847]
[1779035421080,39.07,78124.29,46.7,-0.56739,0.00019,20.62942]
[1779035423094,39.07,78129.68,46.7,-0.56636,0.00019,20.63996]
[1779035423890,39.07,78129.68,46.7,-0.56636,0.00019,20.63996]
[1779035429136,39.07,78129.95,46.7,-0.56632,0.00019,20.64038]
[1779035430538,39.07,78128.11,46.7,-0.56667,0.00019,20.63678]
[1779035435554,39.06,78125.64,46.7,-0.56717,0.00019,20.62736]
[1779035436015,39.06,78125.64,46.7,-0.56717,0.00019,20.62736]
[1779035436924,39.06,78125.22,46.7,-0.56725,0.00019,20.62653]
[1779035437188,39.06,78125.22,46.7,-0.56725,0.00019,20.62653]
[1779035437899,39.06,78124.92,46.7,-0.56731,0.00019,20.62592]
[1779035437925,39.06,78124.92,46.7,-0.56731,0.00019,20.62592]
[1779035437967,39.06,78124.92,46.7,-0.56731,0.00019,20.62592]
[1779035437979,39.06,78124.92,46.7,-0.56731,0.00019,20.62592]
[1779035438056,39.06,78124.92,46.7,-0.56731,0.00019,20.62592]
[1779035438199,39.06,78119.98,46.7,-0.56826,0.00019,20.61611]
[1779035439206,39.06,78113.31,46.7,-0.56954,0.00019,20.60274]
[1779035441693,39.06,78112.59,46.7,-0.56967,0.00019,20.60132]
[1779035445509,39.07,78113.06,46.7,-0.56957,0.00019,20.60234]
[1779035446620,39.07,78113.06,46.7,-0.56957,0.00019,20.60234]
[1779035451078,39.07,78107.21,46.7,-0.57069,0.00019,20.59047]
[1779035452453,39.07,78107.18,46.7,-0.57069,0.00019,20.59042]
[1779035461361,39.07,78105.33,46.7,-0.57104,0.00019,20.58667]
[1779035467402,39.08,78105.36,46.7,-0.57103,0.00019,20.58676]
[1779035472437,39.08,78107.02,46.7,-0.57071,0.00019,20.5902]
[1779035477472,39.08,78106.98,46.7,-0.57072,0.00019,20.59014]
[1779035482507,39.08,78111.04,46.7,-0.56994,0.00019,20.59847]
[1779035487542,39.08,78112.27,46.7,-0.5697,0.00019,20.60099]
[1779035491261,39.08,78113.72,46.7,-0.56942,0.00019,20.60394]
[1779035497000,39.08,78114.51,46.7,-0.56928,0.00019,20.60106]
[1779035503689,39.09,78114.61,46.7,-0.56926,0.00019,20.60131]
[1779035505703,39.09,78107.22,46.7,-0.57067,0.00019,20.58628]
[1779035510738,39.09,78106.02,46.7,-0.5709,0.00019,20.58386]
[1779035515773,39.09,78105.34,46.7,-0.57102,0.00019,20.5825]
[1779035520808,39.09,78105.34,46.7,-0.57102,0.00019,20.58255]
[1779035523107,39.09,78105.34,46.7,-0.57102,0.00019,20.58255]
[1779035523829,39.09,78098.94,46.7,-0.57224,0.00019,20.5693]
[1779035529871,39.1,78097.33,46.7,-0.57254,0.00019,20.56602]
[1779035533742,39.1,78097.35,46.7,-0.57253,0.00019,20.56611]
[1779035543187,39.11,78097.46,46.7,-0.5725,0.00019,20.56646]
[1779035543234,39.11,78097.46,46.7,-0.5725,0.00019,20.56646]
[1779035543274,39.11,78097.46,46.7,-0.5725,0.00019,20.56646]
[1779035543970,39.11,78104.79,46.7,-0.57109,0.00019,20.58172]
[1779035544977,39.11,78110.01,46.7,-0.57009,0.00019,20.59243]
[1779035550012,39.11,78106.68,46.7,-0.57072,0.00019,20.58564]
[1779035557061,39.11,78105.12,46.7,-0.57104,0.00019,20.57797]
[1779035561148,39.11,78103.7,46.7,-0.5713,0.00019,20.57506]
[1779035568138,39.12,78102.2,46.7,-0.57158,0.00019,20.57204]
[1779035573173,39.12,78102.01,46.7,-0.57161,0.00019,20.5717]
[1779035578208,39.12,78102.11,46.7,-0.57159,0.00019,20.57195]
[1779035587271,39.13,78102.19,46.7,-0.57157,0.00019,20.57219]
[1779035593313,39.13,78102.24,46.7,-0.57155,0.00019,20.57235]
[1779035598348,39.13,78102.68,46.7,-0.57146,0.00019,20.5733]
[1779035602207,39.13,78101.96,46.7,-0.5716,0.00019,20.57182]
[1779035602250,39.13,78101.96,46.7,-0.5716,0.00019,20.57182]
[1779035602913,39.13,78101.96,46.7,-0.5716,0.00019,20.57183]
[1779035611439,39.14,78102.0,46.7,-0.5716,0.00019,20.56747]
[1779035616474,39.14,78102.0,46.7,-0.5716,0.00019,20.56751]
[1779035627551,39.14,78102.17,46.7,-0.57156,0.00019,20.56794]
[1779035632586,39.14,78101.83,46.7,-0.57162,0.00019,20.56727]
[1779035642656,39.15,78102.37,46.7,-0.57151,0.00019,20.56846]
[1779035645457,39.15,78102.37,46.7,-0.57151,0.00019,20.56846]
[1779035646684,39.15,78096.25,46.7,-0.57267,0.00019,20.55573]
[1779035649455,39.15,78084.16,46.7,-0.57499,0.00019,20.53002]
[1779035654740,39.15,78082.07,46.7,-0.57537,0.00019,20.52563]
[1779035659775,39.16,78081.94,46.7,-0.57539,0.00019,20.52545]
[1779035661794,39.16,78089.82,46.7,-0.57388,0.00019,20.5424]
[1779035666829,39.16,78090.61,46.7,-0.57372,0.00019,20.54412]
[1779035671864,39.17,78090.83,46.7,-0.57369,0.00019,20.54012]
[1779035676899,39.17,78090.03,46.7,-0.57384,0.00019,20.53846]
[1779035682942,39.17,78090.14,46.7,-0.57382,0.00019,20.53874]
[1779035688983,39.17,78090.18,46.7,-0.5738,0.00019,20.53887]
[1779035695026,39.17,78090.14,46.7,-0.57381,0.00019,20.53884]
[1779035700062,39.18,78085.7,46.7,-0.57465,0.00019,20.52939]
[1779035701341,39.18,78085.7,46.7,-0.57465,0.00019,20.52939]
[1779035702076,39.18,78081.84,46.7,-0.57539,0.00019,20.52107]
[1779035705063,39.18,78079.52,46.7,-0.57583,0.00019,20.51603]
[1779035706899,39.17,78079.86,46.7,-0.57577,0.00019,20.51675]
[1779035706976,39.17,78079.86,46.7,-0.57577,0.00019,20.51675]
[1779035712146,39.17,78082.62,46.7,-0.57525,0.00019,20.52264]
[1779035718189,39.17,78082.65,46.7,-0.57524,0.00019,20.52271]
[1779035730272,39.18,78083.62,46.7,-0.57505,0.00019,20.52494]
[1779035736314,39.18,78083.43,46.7,-0.57509,0.00019,20.52007]
[1779035743363,39.18,78083.74,46.7,-0.57503,0.00019,20.52081]
[1779035748398,39.18,78083.52,46.7,-0.57507,0.00019,20.52038]
[1779035756454,39.19,78083.23,46.7,-0.57512,0.00019,20.51979]
[1779035762496,39.18,78083.21,46.7,-0.57513,0.00019,20.51965]
[1779035772566,39.19,78083.34,46.7,-0.5751,0.00019,20.52001]
[1779035777601,39.19,78083.4,46.7,-0.57508,0.00019,20.52018]
[1779035782636,39.19,78083.38,46.7,-0.57508,0.00019,20.52018]
[1779035788922,39.19,78083.24,46.7,-0.57511,0.00019,20.51989]
[1779035789395,39.19,78083.24,46.7,-0.57511,0.00019,20.51989]
[1779035789686,39.19,78091.24,46.7,-0.57358,0.00019,20.53703]
[1779035790692,39.19,78097.29,46.7,-0.57242,0.00019,20.54977]
[1779035795727,39.19,78098.39,46.7,-0.57223,0.00019,20.54753]
[1779035802776,39.19,78098.58,46.7,-0.57219,0.00019,20.5479]
[1779035807811,39.19,78098.52,46.7,-0.57221,0.00019,20.54777]
[1779035809825,39.19,78102.96,46.7,-0.57136,0.00019,20.55698]
[1779035814860,39.19,78103.26,46.7,-0.5713,0.00019,20.55757]
[1779035818888,39.19,78098.49,46.7,-0.57222,0.00019,20.54766]
[1779035823923,39.19,78097.23,46.7,-0.57246,0.00019,20.54503]
[1779035828958,39.19,78096.19,46.7,-0.57266,0.00019,20.54285]
[1779035833995,39.19,78097.12,46.7,-0.57248,0.00019,20.5448]
[1779035840035,39.19,78097.29,46.7,-0.57245,0.00019,20.54515]
[1779035845070,39.19,78098.54,46.7,-0.57221,0.00019,20.54775]
[1779035850105,39.19,78099.08,46.7,-0.57211,0.00019,20.54886]
[1779035855140,39.19,78099.73,46.7,-0.572,0.00019,20.54569]
[1779035860175,39.18,78100.61,46.7,-0.57184,0.00019,20.5475]
[1779035865210,39.18,78099.97,46.7,-0.57196,0.00019,20.54615]
[1779035870245,39.18,78100.02,46.7,-0.57195,0.00019,20.54624]
[1779035875280,39.18,78100.02,46.7,-0.57195,0.00019,20.54622]
[1779035880315,39.18,78099.44,46.7,-0.57207,0.00019,20.545]
[1779035881322,39.18,78095.3,46.7,-0.57286,0.00019,20.53634]
[1779035886357,39.18,78094.01,46.7,-0.5731,0.00019,20.53364]
[1779035891392,39.18,78094.93,46.7,-0.57293,0.00019,20.53558]
[1779035903476,39.18,78094.97,46.7,-0.57292,0.00019,20.53568]
[1779035907809,39.18,78094.49,46.7,-0.57301,0.00019,20.53467]
[1779035908058,39.18,78094.49,46.7,-0.57301,0.00019,20.53467]
[1779035911532,39.18,78097.73,46.7,-0.57241,0.00019,20.53696]
[1779035913547,39.18,78102.85,46.7,-0.57143,0.00019,20.5476]
[1779035918581,39.19,78106.21,46.7,-0.57078,0.00019,20.55458]
[1779035919161,39.19,78106.21,46.7,-0.57078,0.00019,20.55458]
[1779035923046,39.19,78106.02,46.7,-0.57081,0.00019,20.55422]
[1779035923081,39.19,78106.02,46.7,-0.57081,0.00019,20.55422]
[1779035923098,39.19,78106.02,46.7,-0.57081,0.00019,20.55422]
[1779035923722,39.19,78114.49,46.7,-0.56919,0.00019,20.57143]
[1779035929028,39.19,78115.69,46.7,-0.56895,0.00019,20.57389]
[1779035929785,39.19,78111.0,46.7,-0.56985,0.00019,20.56446]
[1779035934332,39.2,78109.48,46.7,-0.57013,0.00019,20.56144]
[1779035934354,39.2,78109.48,46.7,-0.57013,0.00019,20.56144]
[1779035934509,39.2,78109.48,46.7,-0.57013,0.00019,20.56144]
[1779035935901,39.2,78106.83,46.7,-0.57064,0.00019,20.55604]
[1779035945772,39.2,78107.29,46.7,-0.57053,0.00019,20.55712]
[1779035950807,39.21,78107.98,46.7,-0.5704,0.00019,20.5586]
[1779035955843,39.21,78107.71,46.7,-0.57044,0.00019,20.55811]
[1779035960878,39.21,78107.9,46.7,-0.5704,0.00019,20.55856]
[1779035965913,39.22,78108.65,46.7,-0.57025,0.00019,20.56016]
[1779035970948,39.22,78108.67,46.7,-0.57023,0.00019,20.56027]
[1779035975986,39.23,78108.7,46.7,-0.57024,0.00019,20.5559]
[1779035979531,39.23,78108.78,46.7,-0.57022,0.00019,20.55607]
[1779035979587,39.23,78108.81,46.7,-0.57021,0.00019,20.55618]
[1779035985050,39.23,78108.43,46.7,-0.57028,0.00019,20.55546]
[1779035989530,39.23,78108.63,46.7,-0.57024,0.00019,20.55589]
[1779035989631,39.23,78108.48,46.7,-0.57026,0.00019,20.55561]
[1779035995121,39.24,78108.74,46.7,-0.5702,0.00019,20.55621]
[1779036000160,39.24,78108.64,46.7,-0.57022,0.00019,20.55608]
[1779036005075,39.24,78108.95,46.7,-0.57015,0.00019,20.55676]
[1779036005190,39.24,78108.94,46.7,-0.57015,0.00019,20.55675]
[1779036009070,39.25,78109.01,46.7,-0.57014,0.00019,20.55691]
[1779036009542,39.25,78109.01,46.7,-0.57014,0.00019,20.55691]
[1779036015261,39.25,78109.1,46.7,-0.57012,0.00019,20.55712]
[1779036020296,39.25,78109.25,46.7,-0.57008,0.00019,20.55745]
[1779036025331,39.25,78109.21,46.7,-0.57009,0.00019,20.5574]
[1779036034394,39.25,78109.96,46.7,-0.56996,0.00019,20.55448]
[1779036038608,39.25,78109.89,46.7,-0.56997,0.00019,20.55435]
[1779036039817,39.26,78116.27,46.7,-0.56874,0.00019,20.56721]
[1779036043457,39.26,78121.05,46.7,-0.56782,0.00019,20.57677]
[1779036045528,39.26,78120.96,46.7,-0.56784,0.00019,20.57661]
[1779036046979,39.26,78121.47,46.7,-0.56774,0.00019,20.57762]
[1779036047485,39.26,78123.48,46.7,-0.56736,0.00019,20.58156]
[1779036048657,39.26,78123.48,46.7,-0.56736,0.00019,20.58156]
[1779036052180,39.26,78126.36,46.7,-0.56681,0.00019,20.58713]
[1779036057569,39.25,78123.52,46.7,-0.56737,0.00019,20.58144]
[1779036061782,39.25,78123.38,46.7,-0.5674,0.00019,20.58114]
[1779036061883,39.24,78123.31,46.7,-0.56742,0.00019,20.58095]
[1779036062308,39.24,78123.31,46.7,-0.56742,0.00019,20.58095]
[1779036063160,39.24,78122.93,46.7,-0.56749,0.00019,20.5802]
[1779036063611,39.24,78123.01,46.7,-0.56748,0.00019,20.58034]
[1779036064309,39.24,78123.01,46.7,-0.56748,0.00019,20.58034]
[1779036064939,39.24,78123.01,46.7,-0.56748,0.00019,20.58034]
[1779036074690,39.23,78125.48,46.7,-0.56703,0.00019,20.58497]
[1779036079724,39.22,78125.39,46.7,-0.56706,0.00019,20.58469]
[1779036084761,39.22,78125.4,46.7,-0.56707,0.00019,20.58462]
[1779036087211,39.22,78125.73,46.7,-0.56701,0.00019,20.58525]
[1779036087302,39.22,78125.73,46.7,-0.56701,0.00019,20.58525]
[1779036087740,39.22,78125.73,46.7,-0.56701,0.00019,20.58525]
[1779036087972,39.22,78129.82,46.7,-0.56623,0.00019,20.59317]
[1779036088789,39.21,78134.59,46.7,-0.56532,0.00019,20.60233]
[1779036090017,39.21,78134.59,46.7,-0.56532,0.00019,20.60233]
[1779036090088,39.21,78136.54,46.7,-0.56494,0.00019,20.60603]
[1779036090803,39.21,78132.8,46.7,-0.56566,0.00019,20.59885]
[1779036095838,39.21,78129.14,46.7,-0.56639,0.00019,20.58717]
[1779036100848,39.2,78129.17,46.7,-0.5664,0.00019,20.58714]
[1779036105909,39.2,78129.2,46.7,-0.5664,0.00019,20.5871]
[1779036110943,39.19,78129.13,46.7,-0.56643,0.00019,20.58688]
[1779036117813,39.19,78129.18,46.7,-0.56642,0.00019,20.58692]
[1779036123028,39.18,78126.4,46.7,-0.56697,0.00019,20.58135]
[1779036123297,39.18,78126.4,46.7,-0.56697,0.00019,20.58135]
[1779036123741,39.18,78126.4,46.7,-0.56697,0.00019,20.58135]
[1779036123779,39.18,78126.4,46.7,-0.56697,0.00019,20.58135]
[1779036123785,39.18,78126.4,46.7,-0.56697,0.00019,20.58135]
[1779036124035,39.18,78122.33,46.7,-0.56776,0.00019,20.57333]
[1779036125040,39.18,78122.33,46.7,-0.56776,0.00019,20.57333]
[1779036125042,39.18,78119.12,46.7,-0.56837,0.00019,20.56696]
[1779036125245,39.18,78119.12,46.7,-0.56837,0.00019,20.56696]
[1779036125993,39.18,78119.12,46.7,-0.56837,0.00019,20.56696]
[1779036126049,39.18,78119.31,46.7,-0.56834,0.00019,20.56732]
[1779036126413,39.18,78119.31,46.7,-0.56834,0.00019,20.56732]
[1779036132091,39.17,78121.02,46.7,-0.56801,0.00019,20.57069]
[1779036137010,39.17,78120.95,46.7,-0.56803,0.00019,20.57053]
[1779036142711,39.18,78121.06,46.7,-0.568,0.00019,20.57079]
[1779036148204,39.18,78120.68,46.7,-0.56806,0.00019,20.57016]
[1779036153239,39.19,78120.65,46.7,-0.56808,0.00019,20.56567]
[1779036158274,39.19,78120.87,46.7,-0.56803,0.00019,20.56618]
[1779036164031,39.19,78120.68,46.7,-0.56806,0.00019,20.56582]
[1779036165324,39.2,78125.08,46.7,-0.5672,0.00019,20.5746]
[1779036166427,39.2,78125.08,46.7,-0.5672,0.00019,20.5746]
[1779036166528,39.2,78126.6,46.7,-0.56691,0.00019,20.57762]
[1779036167963,39.2,78126.6,46.7,-0.56691,0.00019,20.57762]
[1779036176095,39.2,78127.15,46.7,-0.56681,0.00019,20.57866]
[1779036176151,39.19,78127.16,46.7,-0.56682,0.00019,20.57858]
[1779036180999,39.19,78131.79,46.7,-0.56594,0.00019,20.5875]
[1779036186636,39.18,78133.8,46.7,-0.56556,0.00019,20.59126]
[1779036187948,39.18,78133.84,46.7,-0.56556,0.00019,20.5913]
[1779036193520,39.17,78135.16,46.7,-0.56532,0.00019,20.59373]
[1779036195655,39.17,78135.17,46.7,-0.56532,0.00019,20.59373]
[1779036195786,39.17,78135.17,46.7,-0.56532,0.00019,20.59373]
[1779036195859,39.17,78135.17,46.7,-0.56532,0.00019,20.59373]
[1779036195863,39.17,78135.17,46.7,-0.56532,0.00019,20.59373]
[1779036195891,39.17,78135.17,46.7,-0.56532,0.00019,20.59373]
[1779036195960,39.17,78135.17,46.7,-0.56532,0.00019,20.59373]
[1779036196263,39.17,78135.13,46.7,-0.56533,0.00019,20.59362]
[1779036196866,39.17,78146.74,46.7,-0.5631,0.00019,20.61553]
[1779036199121,39.17,78142.56,46.7,-0.56391,0.00019,20.60767]
[1779036199765,39.17,78142.56,46.7,-0.56391,0.00019,20.60767]
[1779036200754,39.17,78142.75,46.7,-0.56388,0.00019,20.60801]
[1779036201585,39.16,78137.83,46.7,-0.56483,0.00019,20.59865]
[1779036202574,39.16,78137.83,46.7,-0.56483,0.00019,20.59865]
[1779036204858,39.16,78136.78,46.7,-0.56503,0.00019,20.59662]
[1779036206620,39.16,78132.26,46.7,-0.56591,0.00019,20.58788]
[1779036216690,39.15,78132.08,46.7,-0.56597,0.00019,20.58287]
[1779036221725,39.14,78132.06,46.7,-0.56599,0.00019,20.58275]
[1779036226760,39.14,78132.22,46.7,-0.56597,0.00019,20.58298]
[1779036231795,39.13,78133.11,46.7,-0.5658,0.00019,20.58462]
[1779036236953,39.13,78132.65,46.7,-0.5659,0.00019,20.58368]
[1779036237985,39.13,78132.29,46.7,-0.56597,0.00019,20.58296]
[1779036238041,39.13,78124.94,46.7,-0.56739,0.00019,20.5686]
[1779036240471,39.13,78126.18,46.7,-0.56715,0.00019,20.57101]
[1779036240496,39.13,78126.18,46.7,-0.56715,0.00019,20.57101]
[1779036240618,39.13,78126.18,46.7,-0.56715,0.00019,20.57101]
[1779036240863,39.13,78131.03,46.7,-0.56622,0.00019,20.58046]
[1779036241872,39.12,78136.56,46.7,-0.56516,0.00019,20.59111]
[1779036246904,39.12,78137.26,46.7,-0.56503,0.00019,20.59235]
[1779036252946,39.11,78136.68,46.7,-0.56516,0.00019,20.59113]
[1779036262009,39.1,78137.66,46.7,-0.56499,0.00019,20.59284]
[1779036267044,39.1,78137.71,46.7,-0.56499,0.00019,20.59284]
[1779036272079,39.09,78137.58,46.7,-0.56504,0.00019,20.58801]
[1779036278121,39.09,78137.65,46.7,-0.56504,0.00019,20.58804]
[1779036283156,39.08,78137.47,46.7,-0.56508,0.00019,20.58762]
[1779036287184,39.08,78143.64,46.7,-0.5639,0.00019,20.59928]
[1779036292219,39.07,78144.01,46.7,-0.56384,0.00019,20.59989]
[1779036297257,39.07,78143.66,46.7,-0.56392,0.00019,20.59915]
[1779036304303,39.06,78143.55,46.7,-0.56395,0.00019,20.59883]
[1779036309338,39.05,78143.68,46.7,-0.56394,0.00019,20.599]
[1779036315380,39.05,78143.57,46.7,-0.56397,0.00019,20.59871]
[1779036320415,39.05,78143.53,46.7,-0.56398,0.00019,20.59856]
[1779036325451,39.04,78143.6,46.7,-0.56398,0.00019,20.59863]
[1779036330486,39.04,78144.23,46.7,-0.56386,0.00019,20.59976]
[1779036335521,39.03,78144.23,46.7,-0.56388,0.00019,20.59521]
[1779036340556,39.03,78144.16,46.7,-0.5639,0.00019,20.59503]
[1779036345591,39.03,78144.22,46.7,-0.5639,0.00019,20.5951]
[1779036350626,39.03,78144.16,46.7,-0.56391,0.00019,20.59495]
[1779036358514,39.02,78143.94,46.7,-0.56396,0.00019,20.5945]
[1779036358831,39.02,78143.94,46.7,-0.56396,0.00019,20.5945]
[1779036360118,39.02,78132.27,46.7,-0.56622,0.00019,20.57208]
[1779036361703,39.02,78128.09,46.7,-0.56702,0.00019,20.5639]
[1779036365810,39.02,78127.3,46.7,-0.56718,0.00019,20.5623]
[1779036371773,39.01,78125.64,46.7,-0.56751,0.00019,20.55895]
[1779036373740,39.01,78125.64,46.7,-0.56751,0.00019,20.55895]
[1779036373841,39.01,78125.64,46.7,-0.56751,0.00019,20.55892]
[1779036374794,39.01,78120.5,46.7,-0.5685,0.00019,20.5487]
[1779036376808,39.01,78116.91,46.7,-0.56919,0.00019,20.54148]
[1779036379226,39.01,78115.95,46.7,-0.56938,0.00019,20.53954]
[1779036379352,39.01,78115.71,46.7,-0.56943,0.00019,20.53904]
[1779036379829,39.01,78111.96,46.7,-0.57015,0.00019,20.53141]
[1779036384864,39.01,78111.79,46.7,-0.57019,0.00019,20.531]
[1779036388098,39.01,78111.64,46.7,-0.57022,0.00019,20.53066]
[1779036388434,39.0,78111.64,46.7,-0.57022,0.00019,20.53065]
[1779036390906,39.0,78104.17,46.7,-0.57167,0.00019,20.51518]
[1779036395941,39.0,78105.12,46.7,-0.57152,0.00019,20.51251]
[1779036400976,38.99,78104.63,46.7,-0.57162,0.00019,20.51137]
[1779036410039,38.98,78104.79,46.7,-0.57162,0.00019,20.51148]
[1779036411158,38.98,78104.79,46.7,-0.57162,0.00019,20.51148]
[1779036411191,38.98,78104.8,46.7,-0.57162,0.00019,20.51147]
[1779036413172,38.98,78104.8,46.7,-0.57162,0.00019,20.51147]
[1779036419102,38.98,78105.0,46.7,-0.57157,0.00019,20.51197]
[1779036422606,38.98,78105.02,46.7,-0.57156,0.00019,20.51204]
[1779036423130,38.98,78099.37,46.7,-0.57265,0.00019,20.50023]
[1779036425144,38.98,78095.84,46.7,-0.57333,0.00019,20.4928]
[1779036428821,38.99,78094.62,46.7,-0.57356,0.00019,20.49026]
[1779036430179,38.99,78089.23,46.7,-0.57459,0.00019,20.47873]
[1779036435214,38.98,78087.18,46.7,-0.57499,0.00019,20.47425]
[1779036437560,38.98,78084.42,46.7,-0.57553,0.00019,20.46824]
[1779036443270,38.98,78082.35,46.7,-0.57593,0.00019,20.46365]
[1779036448305,38.98,78082.94,46.7,-0.57582,0.00019,20.46488]
[1779036454347,38.97,78082.89,46.7,-0.57586,0.00019,20.46018]
[1779036460822,38.97,78082.78,46.7,-0.57588,0.00019,20.45993]
[1779036466431,38.97,78082.75,46.7,-0.5759,0.00019,20.45978]
[1779036470107,38.97,78082.75,46.7,-0.5759,0.00019,20.45978]
[1779036470214,38.97,78082.75,46.7,-0.5759,0.00019,20.45978]
[1779036471470,38.97,78078.29,46.7,-0.57676,0.00019,20.44995]
[1779036475499,38.96,78074.78,46.7,-0.57745,0.00019,20.44202]
[1779036477513,38.96,78071.31,46.7,-0.57812,0.00019,20.43419]
[1779036482548,38.95,78070.03,46.7,-0.57838,0.00019,20.43117]
[1779036487583,38.95,78069.36,46.7,-0.57852,0.00019,20.42956]
[1779036495190,38.94,78069.73,46.7,-0.57846,0.00019,20.43031]
[1779036495350,38.94,78069.73,46.7,-0.57846,0.00019,20.43031]
[1779036497216,38.94,78073.54,46.7,-0.57774,0.00019,20.43875]
[1779036497653,38.94,78080.54,46.7,-0.57639,0.00019,20.45426]
[1779036502088,38.93,78081.5,46.7,-0.57621,0.00019,20.45626]
[1779036503525,38.93,78081.73,46.7,-0.57618,0.00019,20.45668]
[1779036503779,38.93,78081.73,46.7,-0.57618,0.00019,20.45668]
[1779036504702,38.93,78076.46,46.7,-0.5772,0.00019,20.44498]
[1779036509737,38.92,78077.0,46.7,-0.57711,0.00019,20.446]
[1779036514772,38.91,78077.8,46.7,-0.57699,0.00019,20.44306]
[1779036519807,38.9,78077.67,46.7,-0.57704,0.00019,20.4426]
[1779036525849,38.89,78077.81,46.7,-0.57703,0.00019,20.44269]
[1779036532032,38.89,78077.97,46.7,-0.57701,0.00019,20.4429]
[1779036538941,38.87,78077.03,46.7,-0.57723,0.00019,20.4405]
[1779036543976,38.86,78076.96,46.7,-0.57726,0.00019,20.44013]
[1779036545969,38.86,78076.96,46.7,-0.57726,0.00019,20.44013]
[1779036552032,38.85,78076.99,46.7,-0.57728,0.00019,20.43991]
[1779036557067,38.84,78077.07,46.7,-0.57729,0.00019,20.43992]
[1779036558659,38.84,78076.98,46.7,-0.57731,0.00019,20.43968]
[1779036558802,38.84,78076.98,46.7,-0.57731,0.00019,20.43968]
[1779036565123,38.83,78076.47,46.7,-0.57743,0.00019,20.4383]
[1779036570158,38.82,78076.94,46.7,-0.57736,0.00019,20.43917]
[1779036575193,38.82,78076.92,46.7,-0.57739,0.00019,20.43442]
[1779036575840,38.82,78076.92,46.7,-0.57739,0.00019,20.43442]
[1779036575853,38.82,78076.92,46.7,-0.57739,0.00019,20.43442]
[1779036577207,38.81,78084.77,46.7,-0.57588,0.00019,20.45173]
[1779036582242,38.81,78084.41,46.7,-0.57596,0.00019,20.45084]
[1779036587277,38.81,78085.55,46.7,-0.57575,0.00019,20.45324]
[1779036588960,38.81,78085.55,46.7,-0.57575,0.00019,20.45324]
[1779036591306,38.8,78080.63,46.7,-0.57671,0.00019,20.44232]
[1779036596341,38.8,78079.59,46.7,-0.57692,0.00019,20.43993]
[1779036601376,38.79,78080.06,46.7,-0.57684,0.00019,20.44089]
[1779036606416,38.79,78079.1,46.7,-0.57703,0.00019,20.43865]
[1779036610757,38.79,78078.28,46.7,-0.5772,0.00019,20.43674]
[1779036610812,38.79,78078.28,46.7,-0.5772,0.00019,20.43674]
[1779036612453,38.78,78073.01,46.7,-0.57823,0.00019,20.42488]
[1779036617488,38.78,78070.77,46.7,-0.57867,0.00019,20.41969]
[1779036620067,38.78,78070.77,46.7,-0.57867,0.00019,20.41969]
[1779036620099,38.78,78070.77,46.7,-0.57867,0.00019,20.41969]
[1779036620126,38.78,78070.77,46.7,-0.57867,0.00019,20.41969]
[1779036621604,38.77,78070.77,46.7,-0.57868,0.00019,20.41961]
[1779036626112,38.77,78070.59,46.7,-0.57871,0.00019,20.4192]
[1779036631586,38.77,78070.66,46.7,-0.57872,0.00019,20.4148]
[1779036634439,38.77,78070.74,46.7,-0.57871,0.00019,20.41498]
[1779036635696,38.77,78070.64,46.7,-0.57873,0.00019,20.41475]
[1779036637065,38.77,78070.68,46.7,-0.57872,0.00019,20.41484]
[1779036637078,38.77,78070.68,46.7,-0.57872,0.00019,20.41484]
[1779036637089,38.77,78060.36,46.7,-0.58071,0.00019,20.39119]
[1779036638055,38.77,78060.36,46.7,-0.58071,0.00019,20.39119]
[1779036638106,38.77,78060.36,46.7,-0.58071,0.00019,20.39119]
[1779036638435,38.77,78057.41,46.7,-0.58128,0.00019,20.38432]
[1779036639128,38.77,78057.41,46.7,-0.58128,0.00019,20.38432]
[1779036639179,38.77,78057.41,46.7,-0.58128,0.00019,20.38432]
[1779036639280,38.77,78055.97,46.7,-0.58156,0.00019,20.38099]
[1779036641168,38.78,78052.2,46.7,-0.58228,0.00019,20.37228]
[1779036641963,38.78,78052.2,46.7,-0.58228,0.00019,20.37228]
[1779036642045,38.78,78050.33,46.7,-0.58264,0.00019,20.36788]
[1779036643633,38.78,78049.55,46.7,-0.58278,0.00019,20.3661]
[1779036643712,38.78,78049.55,46.7,-0.58278,0.00019,20.3661]
[1779036645111,38.78,78048.05,46.7,-0.58307,0.00019,20.36256]
[1779036645288,38.78,78048.05,46.7,-0.58307,0.00019,20.36256]
[1779036645323,38.78,78045.59,46.7,-0.58354,0.00019,20.35671]
[1779036645685,38.78,78036.31,46.7,-0.58533,0.00019,20.33439]
[1779036647311,38.78,78036.31,46.7,-0.58533,0.00019,20.33439]
[1779036648008,38.78,78033.83,46.7,-0.5858,0.00019,20.32843]
[1779036651073,38.79,78029.81,46.7,-0.58657,0.00019,20.31865]
[1779036655195,38.79,78029.14,46.7,-0.58669,0.00019,20.3171]
[1779036661532,38.79,78031.67,46.7,-0.58619,0.00019,20.32346]
[1779036662809,38.8,78031.63,46.7,-0.5862,0.00019,20.32341]
[1779036663309,38.8,78031.63,46.7,-0.5862,0.00019,20.32341]
[1779036663322,38.8,78036.59,46.7,-0.58524,0.00019,20.33554]
[1779036663809,38.8,78036.59,46.7,-0.58524,0.00019,20.33554]
[1779036666160,38.8,78039.29,46.7,-0.58471,0.00019,20.34211]
[1779036668019,38.8,78043.33,46.7,-0.58393,0.00019,20.35191]
[1779036668791,38.8,78043.33,46.7,-0.58393,0.00019,20.35191]
[1779036668850,38.8,78045.24,46.7,-0.58355,0.00019,20.35651]
[1779036673885,38.8,78045.2,46.7,-0.58357,0.00019,20.35637]
[1779036679927,38.8,78045.9,46.7,-0.58344,0.00019,20.35797]
[1779036681817,38.8,78045.9,46.7,-0.58344,0.00019,20.35797]
[1779036686977,38.8,78045.68,46.7,-0.58349,0.00019,20.35736]
[1779036692013,38.79,78044.18,46.7,-0.5838,0.00019,20.34916]
[1779036697127,38.79,78044.18,46.7,-0.58381,0.00019,20.34912]
[1779036705106,38.79,78043.94,46.7,-0.58387,0.00019,20.34835]
[1779036709182,38.79,78043.94,46.7,-0.58387,0.00019,20.34835]
[1779036709271,38.78,78043.99,46.7,-0.58387,0.00019,20.34838]
[1779036716183,38.79,78045.21,46.7,-0.58361,0.00019,20.35152]
[1779036722226,38.8,78045.22,46.7,-0.58359,0.00019,20.35173]
[1779036727261,38.8,78045.26,46.7,-0.58357,0.00019,20.35198]
[1779036732299,38.81,78046.32,46.7,-0.58335,0.00019,20.35466]
[1779036739352,38.82,78046.95,46.7,-0.58321,0.00019,20.35638]
[1779036741801,38.82,78046.93,46.7,-0.58321,0.00019,20.3564]
[1779036742327,38.82,78046.93,46.7,-0.58321,0.00019,20.3564]
[1779036742372,38.82,78053.36,46.7,-0.58197,0.00019,20.37157]
[1779036743379,38.82,78057.11,46.7,-0.58125,0.00019,20.38031]
[1779036746302,38.82,78058.27,46.7,-0.58103,0.00019,20.38297]
[1779036746400,38.82,78058.04,46.7,-0.58107,0.00019,20.38241]
[1779036751435,38.82,78057.79,46.7,-0.58113,0.00019,20.37745]
[1779036756470,38.83,78056.35,46.7,-0.58139,0.00019,20.37426]
[1779036761505,38.84,78057.0,46.7,-0.58125,0.00019,20.37593]
[1779036770568,38.85,78058.28,46.7,-0.58098,0.00019,20.37916]
[1779036775603,38.85,78058.27,46.7,-0.58097,0.00019,20.37927]
[1779036780638,38.86,78058.84,46.7,-0.58084,0.00019,20.38072]
[1779036785673,38.86,78057.26,46.7,-0.58114,0.00019,20.37718]
[1779036789757,38.87,78057.43,46.7,-0.5811,0.00019,20.37765]
[1779036789765,38.87,78057.25,46.7,-0.58113,0.00019,20.37726]
[1779036789810,38.87,78057.25,46.7,-0.58113,0.00019,20.37726]
[1779036790260,38.87,78057.25,46.7,-0.58113,0.00019,20.37726]
[1779036790710,38.87,78048.56,46.7,-0.5828,0.00019,20.35696]
[1779036790818,38.87,78048.56,46.7,-0.5828,0.00019,20.35696]
[1779036791716,38.87,78048.1,46.7,-0.58289,0.00019,20.35586]
[1779036796752,38.86,78046.96,46.7,-0.58312,0.00019,20.35305]
[1779036801787,38.86,78047.35,46.7,-0.58305,0.00019,20.35386]
[1779036811494,38.86,78047.35,46.7,-0.58305,0.00019,20.35386]
[1779036811680,38.85,78047.35,46.7,-0.58309,0.00019,20.3491]
[1779036811948,38.85,78047.35,46.7,-0.58309,0.00019,20.3491]
[1779036811996,38.85,78047.35,46.7,-0.58309,0.00019,20.3491]
[1779036816625,38.85,78043.92,46.7,-0.58375,0.00019,20.34103]
[1779036819251,38.86,78043.82,46.7,-0.58376,0.00019,20.34084]
[1779036819550,38.86,78043.82,46.7,-0.58376,0.00019,20.34084]
[1779036820486,38.86,78043.82,46.7,-0.58376,0.00019,20.34083]
[1779036821051,38.86,78040.91,46.7,-0.58432,0.00019,20.33389]
[1779036827559,38.86,78038.47,46.7,-0.58478,0.00019,20.32812]
[1779036833006,38.87,78036.99,46.7,-0.58506,0.00019,20.32468]
[1779036840055,38.87,78037.91,46.7,-0.58487,0.00019,20.32704]
[1779036841489,38.87,78037.91,46.7,-0.58487,0.00019,20.32704]
[1779036847105,38.88,78038.03,46.7,-0.58483,0.00019,20.32746]
[1779036857175,38.88,78037.41,46.7,-0.58493,0.00019,20.32614]
[1779036862210,38.88,78037.14,46.7,-0.58498,0.00019,20.32558]
[1779036867245,38.89,78037.03,46.7,-0.58499,0.00019,20.32539]
[1779036873414,38.89,78034.82,46.7,-0.58542,0.00019,20.32006]
[1779036873575,38.89,78034.82,46.7,-0.58542,0.00019,20.32006]
[1779036875302,38.89,78039.69,46.7,-0.58449,0.00019,20.32733]
[1779036878323,38.89,78043.66,46.7,-0.58373,0.00019,20.3368]
[1779036880826,38.89,78047.98,46.7,-0.5829,0.00019,20.34703]
[1779036883760,38.89,78050.59,46.7,-0.5824,0.00019,20.35315]
[1779036883793,38.89,78053.28,46.7,-0.58188,0.00019,20.35944]
[1779036884365,38.89,78057.91,46.7,-0.581,0.00019,20.37017]
[1779036885372,38.89,78061.41,46.7,-0.58033,0.00019,20.37821]
[1779036887153,38.88,78064.32,46.7,-0.57977,0.00019,20.38485]
[1779036887492,38.88,78064.32,46.7,-0.57977,0.00019,20.38485]
[1779036887590,38.88,78068.26,46.7,-0.57901,0.00019,20.39378]
[1779036889400,38.88,78073.36,46.7,-0.57803,0.00019,20.40522]
[1779036890605,38.88,78073.36,46.7,-0.57803,0.00019,20.40522]
[1779036891183,38.88,78074.18,46.7,-0.57787,0.00019,20.40707]
[1779036891185,38.88,78074.18,46.7,-0.57787,0.00019,20.40707]
[1779036891633,38.88,78074.18,46.7,-0.57787,0.00019,20.40707]
[1779036891725,38.88,78076.71,46.7,-0.57739,0.00019,20.41271]
[1779036892771,38.88,78081.28,46.7,-0.5765,0.00019,20.42284]
[1779036893428,38.88,78085.22,46.7,-0.57574,0.00019,20.4315]
[1779036895442,38.88,78090.83,46.7,-0.57466,0.00019,20.44368]
[1779036897076,38.88,78091.72,46.7,-0.57449,0.00019,20.4456]
[1779036897374,38.88,78091.72,46.7,-0.57449,0.00019,20.4456]
[1779036897573,38.88,78091.72,46.7,-0.57449,0.00019,20.4456]
[1779036897588,38.88,78096.14,46.7,-0.57363,0.00019,20.45511]
[1779036898463,38.88,78101.38,46.7,-0.57261,0.00019,20.46625]
[1779036901751,38.89,78103.96,46.7,-0.57211,0.00019,20.47172]
[1779036902497,38.89,78092.97,46.7,-0.57423,0.00019,20.44841]
[1779036903504,38.89,78088.28,46.7,-0.57513,0.00019,20.43831]
[1779036908539,38.89,78088.59,46.7,-0.57508,0.00019,20.43896]
[1779036914735,38.89,78088.18,46.7,-0.57516,0.00019,20.43806]
[1779036914770,38.89,78088.18,46.7,-0.57516,0.00019,20.43806]
[1779036915590,38.89,78080.87,46.7,-0.57657,0.00019,20.42203]
[1779036916860,38.89,78080.87,46.7,-0.57657,0.00019,20.42203]
[1779036917982,38.88,78077.26,46.7,-0.57727,0.00019,20.41401]
[1779036923646,38.88,78076.75,46.7,-0.57738,0.00019,20.41272]
[1779036928682,38.87,78076.41,46.7,-0.57747,0.00019,20.4118]
[1779036929343,38.87,78076.41,46.7,-0.57747,0.00019,20.4118]
[1779036929474,38.87,78076.41,46.7,-0.57747,0.00019,20.4118]
[1779036929794,38.87,78076.41,46.7,-0.57747,0.00019,20.4118]
[1779036929846,38.87,78076.41,46.7,-0.57747,0.00019,20.4118]
[1779036929841,38.87,78068.61,46.7,-0.57897,0.00019,20.39424]
[1779036930285,38.87,78068.61,46.7,-0.57897,0.00019,20.39424]
[1779036930702,38.87,78041.4,46.7,-0.58421,0.00019,20.33089]
[1779036931709,38.87,78032.72,46.7,-0.5859,0.00019,20.3054]
[1779036933481,38.87,78033.16,46.7,-0.58581,0.00019,20.30648]
[1779036933940,38.87,78032.58,46.7,-0.58592,0.00019,20.30509]
[1779036934595,38.87,78032.58,46.7,-0.58592,0.00019,20.30509]
[1779036938758,38.88,78025.63,46.7,-0.58726,0.00019,20.28812]
[1779036939080,38.88,78025.63,46.7,-0.58726,0.00019,20.28812]
[1779036939752,38.88,78025.63,46.7,-0.58726,0.00019,20.28812]
[1779036944800,38.88,78022.74,46.7,-0.5878,0.00019,20.28105]
[1779036951850,38.88,78021.1,46.7,-0.58811,0.00019,20.27711]
[1779036955878,38.89,78025.17,46.7,-0.58732,0.00019,20.28727]
[1779036959691,38.89,78025.39,46.7,-0.58727,0.00019,20.28786]
[1779036960913,38.89,78029.92,46.7,-0.5864,0.00019,20.29902]
[1779036965191,38.89,78029.61,46.7,-0.58646,0.00019,20.2983]
[1779036967196,38.89,78030.24,46.7,-0.58633,0.00019,20.29986]
[1779036968199,38.89,78030.24,46.7,-0.58633,0.00019,20.29987]
[1779036970200,38.89,78030.17,46.7,-0.58634,0.00019,20.29972]
[1779036971202,38.89,78030.32,46.7,-0.58631,0.00019,20.30009]
[1779036976214,38.89,78030.97,46.7,-0.58618,0.00019,20.30173]
[1779036983067,38.9,78030.43,46.7,-0.58628,0.00019,20.30048]
[1779036988102,38.9,78029.69,46.7,-0.58642,0.00019,20.29872]
[1779036993137,38.9,78029.57,46.7,-0.58646,0.00019,20.29391]
[1779036998172,38.9,78029.57,46.7,-0.58646,0.00019,20.29395]
[1779037004214,38.9,78028.49,46.7,-0.58666,0.00019,20.29135]
[1779037010256,38.9,78028.31,46.7,-0.58669,0.00019,20.29095]
[1779037015291,38.91,78028.64,46.7,-0.58662,0.00019,20.29179]
[1779037020338,38.91,78030.61,46.7,-0.58624,0.00019,20.29666]
[1779037025361,38.91,78030.76,46.7,-0.58621,0.00019,20.29708]
[1779037026142,38.91,78030.76,46.7,-0.58621,0.00019,20.29708]
[1779037026198,38.91,78030.76,46.7,-0.58621,0.00019,20.29708]
[1779037026217,38.91,78030.76,46.7,-0.58621,0.00019,20.29708]
[1779037026780,38.91,78030.76,46.7,-0.58621,0.00019,20.29708]
[1779037026881,38.91,78035.05,46.7,-0.58538,0.00019,20.30753]
[1779037027375,38.91,78040.97,46.7,-0.58424,0.00019,20.32178]
[1779037028510,38.91,78040.97,46.7,-0.58424,0.00019,20.32178]
[1779037033442,38.91,78043.97,46.7,-0.58366,0.00019,20.32904]
[1779037033789,38.91,78043.97,46.7,-0.58366,0.00019,20.32904]
[1779037033890,38.92,78038.63,46.7,-0.58467,0.00019,20.31637]
[1779037034510,38.92,78033.45,46.7,-0.58567,0.00019,20.30388]
[1779037036438,38.92,78028.42,46.7,-0.58663,0.00019,20.29162]
[1779037037241,38.92,78028.42,46.7,-0.58663,0.00019,20.29162]
[1779037045921,38.92,78028.99,46.7,-0.58652,0.00019,20.29305]
[1779037047515,38.92,78023.05,46.7,-0.58766,0.00019,20.27849]
[1779037052550,38.92,78021.67,46.7,-0.58794,0.00019,20.27056]
[1779037057585,38.93,78021.9,46.7,-0.58789,0.00019,20.2712]
[1779037059887,38.93,78021.96,46.7,-0.58788,0.00019,20.27136]
[1779037059975,38.93,78021.96,46.7,-0.58788,0.00019,20.27136]
[1779037060103,38.93,78022.58,46.7,-0.58776,0.00019,20.27291]
[1779037060606,38.93,78029.58,46.7,-0.58641,0.00019,20.29015]
[1779037065641,38.93,78031.93,46.7,-0.58595,0.00019,20.29594]
[1779037070676,38.93,78032.88,46.7,-0.58576,0.00019,20.29832]
[1779037075711,38.94,78032.86,46.7,-0.58576,0.00019,20.29835]
[1779037080746,38.94,78032.6,46.7,-0.5858,0.00019,20.29781]
[1779037086788,38.94,78032.13,46.7,-0.58588,0.00019,20.29677]
[1779037091824,38.95,78031.81,46.7,-0.58594,0.00019,20.29608]
[1779037096859,38.95,78029.67,46.7,-0.58634,0.00019,20.29095]
[1779037101358,38.95,78028.92,46.7,-0.58648,0.00019,20.28918]
[1779037104550,38.95,78025.17,46.7,-0.5872,0.00019,20.28001]
[1779037109950,38.95,78025.52,46.7,-0.58713,0.00019,20.28091]
[1779037115992,38.95,78025.79,46.7,-0.58709,0.00019,20.27705]
[1779037121027,38.96,78026.52,46.7,-0.58695,0.00019,20.27887]
[1779037126069,38.96,78026.69,46.7,-0.58691,0.00019,20.27932]
[1779037131104,38.96,78025.63,46.7,-0.58711,0.00019,20.27674]
[1779037133118,38.96,78018.58,46.7,-0.58847,0.00019,20.25929]
[1779037138153,38.96,78019.08,46.7,-0.58836,0.00019,20.26061]
[1779037143188,38.96,78018.8,46.7,-0.58841,0.00019,20.25998]
[1779037148224,38.97,78019.06,46.7,-0.58836,0.00019,20.26069]
[1779037153461,38.97,78019.06,46.7,-0.58835,0.00019,20.26075]
[1779037154351,38.97,78009.7,46.7,-0.59014,0.00019,20.23727]
[1779037155782,38.97,78009.7,46.7,-0.59014,0.00019,20.23727]
[1779037158615,38.97,78005.21,46.7,-0.591,0.00019,20.22594]
[1779037161372,38.97,78005.44,46.7,-0.59095,0.00019,20.22659]
[1779037167359,38.98,78002.81,46.7,-0.59143,0.00019,20.22014]
[1779037172394,38.99,78003.17,46.7,-0.59137,0.00019,20.21667]
[1779037175421,38.99,78008.12,46.7,-0.59041,0.00019,20.22939]
[1779037177435,38.99,78012.16,46.7,-0.58963,0.00019,20.23967]
[1779037182470,39.0,78010.47,46.7,-0.58994,0.00019,20.23553]
[1779037187505,39.0,78010.85,46.7,-0.58986,0.00019,20.23662]
[1779037192540,39.01,78009.65,46.7,-0.59008,0.00019,20.23374]
[1779037197575,39.01,78009.94,46.7,-0.59001,0.00019,20.23463]
[1779037201135,39.01,78010.02,46.7,-0.58999,0.00019,20.2349]
[1779037201776,39.02,78016.71,46.7,-0.5887,0.00019,20.25179]
[1779037207647,39.02,78018.91,46.7,-0.58827,0.00019,20.25738]
[1779037212682,39.03,78019.3,46.7,-0.58818,0.00019,20.25845]
[1779037217717,39.03,78018.71,46.7,-0.58829,0.00019,20.25707]
[1779037222752,39.03,78018.84,46.7,-0.58826,0.00019,20.25748]
[1779037227787,39.03,78019.31,46.7,-0.58816,0.00019,20.25872]
[1779037231070,39.03,78019.38,46.7,-0.58814,0.00019,20.25892]
[1779037232150,39.03,78019.42,46.7,-0.58816,0.00019,20.25446]
[1779037242425,39.04,78019.95,46.7,-0.58805,0.00019,20.25586]
[1779037242748,39.04,78019.95,46.7,-0.58805,0.00019,20.25586]
[1779037245914,39.04,78016.4,46.7,-0.58872,0.00019,20.24715]
[1779037253970,39.05,78018.07,46.7,-0.58839,0.00019,20.25143]
[1779037254977,39.05,78014.62,46.7,-0.58905,0.00019,20.24285]
[1779037258006,39.05,78008.36,46.7,-0.59024,0.00019,20.22715]
[1779037258399,39.05,78008.36,46.7,-0.59024,0.00019,20.22715]
[1779037258443,39.05,78008.36,46.7,-0.59024,0.00019,20.22715]
[1779037259013,39.05,78005.82,46.7,-0.59072,0.00019,20.22073]
[1779037259942,39.05,78005.82,46.7,-0.59072,0.00019,20.22073]
[1779037259999,39.05,78005.82,46.7,-0.59072,0.00019,20.22073]
[1779037260068,39.05,78005.82,46.7,-0.59072,0.00019,20.22073]
[1779037260333,39.05,78004.73,46.7,-0.59093,0.00019,20.21797]
[1779037261028,39.05,78000.39,46.7,-0.59176,0.00019,20.20688]
[1779037264019,39.05,78000.18,46.7,-0.5918,0.00019,20.20635]
[1779037264624,39.05,78000.09,46.7,-0.59182,0.00019,20.20612]
[1779037265056,39.05,77999.04,46.7,-0.59202,0.00019,20.20343]
[1779037267070,39.05,77994.41,46.7,-0.5929,0.00019,20.19151]
[1779037268047,39.05,77994.41,46.7,-0.5929,0.00019,20.19151]
[1779037268629,39.05,77993.46,46.7,-0.59308,0.00019,20.18903]
[1779037271182,39.05,77987.55,46.7,-0.59421,0.00019,20.17356]
[1779037271592,39.05,77984.79,46.7,-0.59474,0.00019,20.16629]
[1779037271593,39.05,77984.79,46.7,-0.59474,0.00019,20.16629]
[1779037276712,39.05,77983.29,46.7,-0.59502,0.00019,20.16234]
[1779037279607,39.05,77983.45,46.7,-0.59499,0.00019,20.16277]
[1779037286205,39.05,77981.59,46.7,-0.59534,0.00019,20.15788]
[1779037291240,39.05,77979.32,46.7,-0.5958,0.00019,20.1472]
[1779037291536,39.05,77979.32,46.7,-0.5958,0.00019,20.1472]
[1779037292281,39.05,77957.33,46.7,-0.59999,0.00019,20.08753]
[1779037292848,39.05,77957.33,46.7,-0.59999,0.00019,20.08753]
[1779037293269,39.05,77941.86,46.7,-0.60293,0.00019,20.0442]
[1779037294276,39.05,77939.28,46.7,-0.60342,0.00019,20.03687]
[1779037298773,39.05,77937.51,46.7,-0.60376,0.00019,20.03182]
[1779037298842,39.05,77937.51,46.7,-0.60376,0.00019,20.03182]
[1779037299232,39.05,77938.78,46.7,-0.60352,0.00019,20.03544]
[1779037300181,39.05,77929.41,46.7,-0.6053,0.00019,20.00861]
[1779037301282,39.05,77923.06,46.7,-0.6065,0.00019,19.9902]
[1779037303341,39.05,77926.99,46.7,-0.60575,0.00019,20.0017]
[1779037304326,39.05,77926.99,46.7,-0.60575,0.00019,20.0017]
[1779037304710,39.05,77931.88,46.7,-0.60482,0.00019,20.01587]
[1779037306995,39.05,77933.83,46.7,-0.60445,0.00019,20.02145]
[1779037307096,39.05,77934.12,46.7,-0.6044,0.00019,20.02225]
[1779037312215,39.06,77933.92,46.7,-0.60442,0.00019,20.02186]
[1779037312238,39.06,77934.14,46.7,-0.60437,0.00019,20.02261]
[1779037313199,39.06,77934.14,46.7,-0.60437,0.00019,20.02261]
[1779037313238,39.06,77934.14,46.7,-0.60437,0.00019,20.02261]
[1779037314418,39.06,77938.78,46.7,-0.60349,0.00019,20.03587]
[1779037315425,39.06,77943.9,46.7,-0.60252,0.00019,20.05038]
[1779037316583,39.06,77943.9,46.7,-0.60252,0.00019,20.05038]
[1779037316605,39.06,77945.45,46.7,-0.60222,0.00019,20.05473]
[1779037318818,39.06,77945.92,46.7,-0.60214,0.00019,20.05604]
[1779037318909,39.06,77945.82,46.7,-0.60216,0.00019,20.05572]
[1779037324488,39.06,77945.08,46.7,-0.6023,0.00019,20.05355]
[1779037329523,39.05,77945.69,46.7,-0.6022,0.00019,20.05518]
[1779037331105,39.05,77945.69,46.7,-0.6022,0.00019,20.05518]
[1779037331244,39.05,77945.69,46.7,-0.6022,0.00019,20.05518]
[1779037331537,39.05,77949.08,46.7,-0.60155,0.00019,20.06465]
[1779037332544,39.05,77953.09,46.7,-0.60079,0.00019,20.07582]
[1779037336573,39.05,77958.32,46.7,-0.5998,0.00019,20.09028]
[1779037341608,39.05,77961.21,46.7,-0.59925,0.00019,20.09831]
[1779037346643,39.05,77960.89,46.7,-0.59932,0.00019,20.09725]
[1779037350382,39.05,77960.89,46.7,-0.59933,0.00019,20.09717]
[1779037351610,39.04,77962.57,46.7,-0.59901,0.00019,20.10171]
[1779037356713,39.05,77968.74,46.7,-0.59785,0.00019,20.11405]
[1779037357720,39.05,77972.13,46.7,-0.5972,0.00019,20.12323]
[1779037359092,39.05,77972.13,46.7,-0.5972,0.00019,20.12323]
[1779037362374,39.05,77972.0,46.7,-0.59722,0.00019,20.12304]
[1779037365092,39.06,77971.07,46.7,-0.59738,0.00019,20.12067]
[1779037367865,39.06,77976.19,46.7,-0.59639,0.00019,20.13465]
[1779037368222,39.06,77976.19,46.7,-0.59639,0.00019,20.13465]
[1779037368801,39.07,77980.02,46.7,-0.59565,0.00019,20.145]
[1779037372829,39.07,77973.23,46.7,-0.59693,0.00019,20.12708]
[1779037377864,39.08,77974.39,46.7,-0.59669,0.00019,20.13042]
[1779037382899,39.09,77974.53,46.7,-0.59663,0.00019,20.13112]
[1779037388941,39.1,77974.73,46.7,-0.59657,0.00019,20.13203]
[1779037392908,39.11,77975.28,46.7,-0.59645,0.00019,20.13369]
[1779037392969,39.11,77981.01,46.7,-0.59535,0.00019,20.149]
[1779037394685,39.11,77981.15,46.7,-0.59532,0.00019,20.14943]
[1779037400018,39.12,77986.67,46.7,-0.59425,0.00019,20.16426]
[1779037405053,39.12,77986.99,46.7,-0.59417,0.00019,20.16531]
[1779037406060,39.13,77991.0,46.7,-0.5934,0.00019,20.17583]
[1779037406886,39.13,77991.0,46.7,-0.5934,0.00019,20.17583]
[1779037412102,39.13,77993.93,46.7,-0.59285,0.00019,20.17905]
[1779037417138,39.14,77993.42,46.7,-0.59293,0.00019,20.17789]
[1779037422273,39.14,77993.05,46.7,-0.59299,0.00019,20.17706]
[1779037423928,39.14,77992.53,46.7,-0.59308,0.00019,20.17578]
[1779037427208,39.15,77987.34,46.7,-0.59406,0.00019,20.16239]
[1779037432245,39.15,77989.64,46.7,-0.59361,0.00019,20.1686]
[1779037437280,39.16,77989.38,46.7,-0.59364,0.00019,20.1681]
[1779037442315,39.16,77988.75,46.7,-0.59375,0.00019,20.16664]
[1779037448358,39.17,77988.92,46.7,-0.5937,0.00019,20.16728]
[1779037455409,39.18,77989.12,46.7,-0.59364,0.00019,20.16802]
[1779037460444,39.18,77989.32,46.7,-0.59359,0.00019,20.16869]
[1779037465479,39.19,77990.41,46.7,-0.59337,0.00019,20.17167]
[1779037470514,39.19,77990.56,46.7,-0.59333,0.00019,20.1722]
[1779037472528,39.19,77996.98,46.7,-0.59213,0.00019,20.18425]
[1779037475011,39.19,77996.98,46.7,-0.59213,0.00019,20.18425]
[1779037475111,39.19,77997.3,46.7,-0.59206,0.00019,20.18513]
[1779037480584,39.2,77998.12,46.7,-0.59188,0.00019,20.18749]
[1779037488111,39.21,77998.33,46.7,-0.59183,0.00019,20.18826]
[1779037488640,39.22,78002.43,46.7,-0.59103,0.00019,20.19894]
[1779037490212,39.22,78002.43,46.7,-0.59103,0.00019,20.19894]
[1779037496697,39.23,78003.36,46.7,-0.59082,0.00019,20.20158]
[1779037501732,39.23,78002.56,46.7,-0.59097,0.00019,20.19969]
[1779037507774,39.25,78002.69,46.7,-0.59091,0.00019,20.20044]
[1779037512786,39.25,77999.98,46.7,-0.59141,0.00019,20.19366]
[1779037513883,39.25,77987.59,46.7,-0.59377,0.00019,20.16181]
[1779037519859,39.25,77989.81,46.7,-0.59334,0.00019,20.1676]
[1779037524894,39.25,77988.92,46.7,-0.59351,0.00019,20.16528]
[1779037525553,39.25,77988.92,46.7,-0.59351,0.00019,20.16528]
[1779037525901,39.25,77983.36,46.7,-0.59457,0.00019,20.15077]
[1779037528922,39.25,77979.28,46.7,-0.59534,0.00019,20.14007]
[1779037533957,39.26,77980.32,46.7,-0.59516,0.00019,20.13832]
[1779037538992,39.26,77980.13,46.7,-0.59518,0.00019,20.13793]
[1779037544027,39.26,77979.94,46.7,-0.59521,0.00019,20.13754]
[1779037549083,39.27,77982.15,46.7,-0.59478,0.00019,20.14352]
[1779037554118,39.27,77982.17,46.7,-0.59476,0.00019,20.14374]
[1779037560160,39.28,77982.83,46.7,-0.59462,0.00019,20.14571]
[1779037564188,39.28,77986.36,46.7,-0.59393,0.00019,20.15508]
[1779037569223,39.29,77988.42,46.7,-0.59352,0.00019,20.16067]
[1779037571237,39.29,77984.82,46.7,-0.5942,0.00019,20.15138]
[1779037576272,39.3,77985.05,46.7,-0.59414,0.00019,20.15217]
[1779037583321,39.31,77985.39,46.7,-0.59406,0.00019,20.15332]
[1779037588356,39.31,77986.4,46.7,-0.59385,0.00019,20.15614]
[1779037593391,39.32,77986.37,46.7,-0.59386,0.00019,20.15166]
[1779037596412,39.32,77982.52,46.7,-0.59458,0.00019,20.14173]
[1779037597419,39.32,77978.96,46.7,-0.59526,0.00019,20.13243]
[1779037602454,39.33,77976.5,46.7,-0.59571,0.00019,20.12608]
[1779037604444,39.33,77975.72,46.7,-0.59586,0.00019,20.12405]
[1779037609503,39.34,77974.72,46.7,-0.59603,0.00019,20.1216]
[1779037615546,39.34,77976.13,46.7,-0.59575,0.00019,20.12551]
[1779037622595,39.35,77976.31,46.7,-0.5957,0.00019,20.12618]
[1779037626623,39.35,77981.28,46.7,-0.59475,0.00019,20.13938]
[1779037633672,39.36,77984.48,46.7,-0.59413,0.00019,20.14789]
[1779037638707,39.36,77985.21,46.7,-0.59398,0.00019,20.14992]
[1779037643742,39.37,77985.31,46.7,-0.59394,0.00019,20.15037]
[1779037648777,39.37,77985.0,46.7,-0.59399,0.00019,20.14975]
[1779037653812,39.38,77984.84,46.7,-0.59403,0.00019,20.14494]
[1779037658847,39.38,77985.77,46.7,-0.59383,0.00019,20.14755]
[1779037663882,39.39,77986.71,46.7,-0.59364,0.00019,20.15018]
[1779037668917,39.4,77986.65,46.7,-0.59364,0.00019,20.15021]
[1779037676973,39.4,77986.58,46.7,-0.59362,0.00019,20.15033]
[1779037683015,39.41,77986.8,46.7,-0.59356,0.00019,20.15113]
[1779037688057,39.42,77985.94,46.7,-0.59371,0.00019,20.14909]
[1779037693092,39.42,77983.44,46.7,-0.59417,0.00019,20.1428]
[1779037700141,39.43,77986.03,46.7,-0.59366,0.00019,20.14979]
[1779037705176,39.44,77986.23,46.7,-0.5936,0.00019,20.15049]
[1779037710211,39.44,77987.82,46.7,-0.59329,0.00019,20.15481]
[1779037715246,39.45,77985.25,46.7,-0.59378,0.00019,20.14374]
[1779037719274,39.45,77981.81,46.7,-0.59442,0.00019,20.13495]
[1779037722588,39.46,77979.69,46.7,-0.59481,0.00019,20.1295]
[1779037722673,39.46,77979.69,46.7,-0.59481,0.00019,20.1295]
[1779037722789,39.46,77978.43,46.7,-0.59505,0.00019,20.12625]
[1779037722816,39.46,77978.43,46.7,-0.59505,0.00019,20.12625]
[1779037723608,39.46,77978.43,46.7,-0.59505,0.00019,20.12625]
[1779037723674,39.46,77978.43,46.7,-0.59505,0.00019,20.12625]
[1779037723654,39.47,78002.67,46.7,-0.59042,0.00019,20.18892]
[1779037724334,39.47,78002.67,46.7,-0.59042,0.00019,20.18892]
[1779037724348,39.47,78011.81,46.7,-0.58869,0.00019,20.21165]
[1779037727958,39.47,78008.5,46.7,-0.58931,0.00019,20.20347]
[1779037731265,39.48,78007.27,46.7,-0.58954,0.00019,20.20044]
[1779037731366,39.48,78007.27,46.7,-0.58954,0.00019,20.20045]
[1779037732968,39.48,78007.34,46.7,-0.58953,0.00019,20.20062]
[1779037733326,39.48,78007.34,46.7,-0.58953,0.00019,20.20062]
[1779037733892,39.48,78007.53,46.7,-0.58949,0.00019,20.2011]
[1779037734260,39.48,78007.53,46.7,-0.58949,0.00019,20.2011]
[1779037735318,39.48,78005.97,46.7,-0.58979,0.00019,20.19722]
[1779037736743,39.48,78006.76,46.7,-0.58964,0.00019,20.19918]
[1779037736756,39.48,78006.88,46.7,-0.58962,0.00019,20.19947]
[1779037740601,39.48,78006.81,46.7,-0.58963,0.00019,20.19932]
[1779037740604,39.48,78006.81,46.7,-0.58963,0.00019,20.19932]
[1779037740709,39.48,78006.81,46.7,-0.58963,0.00019,20.19932]
[1779037740661,39.48,78006.81,46.7,-0.58963,0.00019,20.19932]
[1779037741429,39.48,78001.89,46.7,-0.59056,0.00019,20.18707]
[1779037746464,39.48,77999.32,46.7,-0.59103,0.00019,20.18081]
[1779037747330,39.48,77999.32,46.7,-0.59103,0.00019,20.18081]
[1779037747410,39.49,77999.32,46.7,-0.59102,0.00019,20.18085]
[1779037748517,39.49,77999.32,46.7,-0.59102,0.00019,20.18085]
[1779037749838,39.48,77997.94,46.7,-0.59129,0.00019,20.17728]
[1779037752325,39.48,77998.74,46.7,-0.59114,0.00019,20.17927]
[1779037757541,39.48,77997.32,46.7,-0.59142,0.00019,20.17558]
[1779037762574,39.48,77997.8,46.7,-0.59133,0.00019,20.17674]
[1779037762594,39.48,77997.8,46.7,-0.59133,0.00019,20.17674]
[1779037762768,39.48,77997.8,46.7,-0.59133,0.00019,20.17674]
[1779037763583,39.48,77993.15,46.7,-0.59222,0.00019,20.16489]
[1779037768927,39.47,77992.62,46.7,-0.59232,0.00019,20.16346]
[1779037774660,39.47,77992.98,46.7,-0.59229,0.00019,20.15961]
[1779037779695,39.46,77992.11,46.7,-0.59246,0.00019,20.15729]
[1779037784732,39.46,77994.11,46.7,-0.59209,0.00019,20.1623]
[1779037789767,39.46,77994.81,46.7,-0.59197,0.00019,20.16402]
[1779037790774,39.46,78006.31,46.7,-0.58979,0.00019,20.193]
[1779037792279,39.46,78008.55,46.7,-0.58936,0.00019,20.19859]
[1779037792788,39.46,78010.43,46.7,-0.589,0.00019,20.20327]
[1779037797823,39.46,78009.25,46.7,-0.58923,0.00019,20.20031]
[1779037799307,39.46,78009.25,46.7,-0.58923,0.00019,20.20031]
[1779037799409,39.46,78004.79,46.7,-0.59008,0.00019,20.18918]
[1779037801853,39.46,78000.17,46.7,-0.59095,0.00019,20.1776]
[1779037803358,39.46,78000.17,46.7,-0.59095,0.00019,20.1776]
[1779037803412,39.46,77999.39,46.7,-0.5911,0.00019,20.17564]
[1779037805879,39.46,77995.95,46.7,-0.59174,0.00019,20.16703]
[1779037811307,39.47,77994.46,46.7,-0.59201,0.00019,20.16344]
[1779037812382,39.47,77994.38,46.7,-0.59201,0.00019,20.16334]
[1779037813673,39.48,77985.42,46.7,-0.5937,0.00019,20.1404]
[1779037814863,39.48,77984.46,46.7,-0.59389,0.00019,20.13792]
[1779037825012,39.49,77984.17,46.7,-0.59391,0.00019,20.1375]
[1779037829555,39.49,77984.4,46.7,-0.59386,0.00019,20.13819]
[1779037834661,39.49,77982.14,46.7,-0.5943,0.00019,20.12782]
[1779037840120,39.5,77981.34,46.7,-0.59445,0.00019,20.12585]
[1779037842070,39.5,77980.53,46.7,-0.5946,0.00019,20.12376]
[1779037842114,39.5,77980.53,46.7,-0.5946,0.00019,20.12376]
[1779037842156,39.5,77980.53,46.7,-0.5946,0.00019,20.12376]
[1779037842266,39.5,77973.43,46.7,-0.59594,0.00019,20.10515]
[1779037843876,39.5,77972.61,46.7,-0.59609,0.00019,20.10299]
[1779037845163,39.5,77964.9,46.7,-0.59755,0.00019,20.08248]
[1779037846170,39.5,77961.08,46.7,-0.59827,0.00019,20.0722]
[1779037851815,39.49,77960.47,46.7,-0.59839,0.00019,20.07047]
[1779037857247,39.49,77964.69,46.7,-0.5976,0.00019,20.08176]
[1779037862282,39.49,77964.04,46.7,-0.59773,0.00019,20.07997]
[1779037864296,39.49,77956.33,46.7,-0.59919,0.00019,20.05908]
[1779037865875,39.49,77956.33,46.7,-0.59919,0.00019,20.05908]
[1779037865303,39.49,77952.82,46.7,-0.59985,0.00019,20.0495]
[1779037866062,39.49,77952.82,46.7,-0.59985,0.00019,20.0495]
[1779037866184,39.49,77952.82,46.7,-0.59985,0.00019,20.0495]
[1779037873359,39.48,77950.61,46.7,-0.6003,0.00019,20.04307]
[1779037877609,39.48,77950.84,46.7,-0.60026,0.00019,20.04361]
[1779037877710,39.47,77951.14,46.7,-0.60021,0.00019,20.04435]
[1779037878626,39.47,77951.14,46.7,-0.60021,0.00019,20.04435]
[1779037878672,39.47,77950.89,46.7,-0.60026,0.00019,20.0436]
[1779037879102,39.47,77950.89,46.7,-0.60026,0.00019,20.0436]
[1779037879401,39.47,77951.18,46.7,-0.60021,0.00019,20.04433]
[1779037882250,39.47,77950.51,46.7,-0.60035,0.00019,20.04236]
[1779037882376,39.47,77950.51,46.7,-0.60035,0.00019,20.04236]
[1779037882636,39.47,77950.51,46.7,-0.60035,0.00019,20.04236]
[1779037882663,39.46,77949.39,46.7,-0.60057,0.00019,20.03922]
[1779037883429,39.47,77944.78,46.7,-0.60143,0.00019,20.02657]
[1779037885443,39.47,77941.23,46.7,-0.60208,0.00019,20.01689]
[1779037890478,39.48,77942.79,46.7,-0.60176,0.00019,20.02165]
[1779037895513,39.49,77941.05,46.7,-0.60208,0.00019,20.01262]
[1779037900548,39.5,77942.34,46.7,-0.6018,0.00019,20.01662]
[1779037904576,39.51,77938.07,46.7,-0.60258,0.00019,20.00505]
[1779037909611,39.52,77938.57,46.7,-0.60246,0.00019,20.00682]
[1779037914647,39.53,77936.4,46.7,-0.60284,0.00019,20.00112]
[1779037919682,39.54,77932.92,46.7,-0.60347,0.00019,19.99167]
[1779037923710,39.55,77924.81,46.7,-0.60498,0.00019,19.96892]
[1779037925724,39.55,77919.04,46.7,-0.60606,0.00019,19.95247]
[1779037926890,39.55,77919.04,46.7,-0.60606,0.00019,19.95247]
[1779037927738,39.55,77911.3,46.7,-0.60751,0.00019,19.93013]
[1779037928745,39.55,77902.47,46.7,-0.60916,0.00019,19.90428]
[1779037930543,39.55,77900.14,46.7,-0.6096,0.00019,19.89741]
[1779037930605,39.55,77900.14,46.7,-0.6096,0.00019,19.89741]
[1779037930638,39.55,77900.14,46.7,-0.6096,0.00019,19.89741]
[1779037930795,39.55,77891.79,46.7,-0.61116,0.00019,19.87259]
[1779037931769,39.55,77891.79,46.7,-0.61116,0.00019,19.87259]
[1779037931787,39.55,77887.24,46.7,-0.612,0.00019,19.85904]
[1779037932376,39.55,77887.24,46.7,-0.612,0.00019,19.85904]
[1779037932774,39.55,77884.87,46.7,-0.61245,0.00019,19.85191]
[1779037933643,39.55,77884.87,46.7,-0.61245,0.00019,19.85191]
[1779037933660,39.55,77884.87,46.7,-0.61245,0.00019,19.85191]
[1779037933804,39.55,77884.87,46.7,-0.61245,0.00019,19.85191]
[1779037933880,39.55,77885.4,46.7,-0.61234,0.00019,19.8536]
[1779037934788,39.55,77890.35,46.7,-0.61141,0.00019,19.86853]
[1779037939823,39.56,77891.01,46.7,-0.61128,0.00019,19.87063]
[1779037942845,39.56,77898.38,46.7,-0.6099,0.00019,19.89264]
[1779037947880,39.56,77900.14,46.7,-0.60957,0.00019,19.89787]
[1779037949894,39.56,77895.26,46.7,-0.61048,0.00019,19.88341]
[1779037954929,39.56,77900.25,46.7,-0.60957,0.00019,19.89362]
[1779037955654,39.56,77900.25,46.7,-0.60957,0.00019,19.89362]
[1779037955683,39.56,77900.25,46.7,-0.60957,0.00019,19.89362]
[1779037960540,39.56,77901.88,46.7,-0.60926,0.00019,19.89843]
[1779037961135,39.56,77901.8,46.7,-0.60928,0.00019,19.8982]
[1779037961978,39.56,77891.68,46.7,-0.61117,0.00019,19.86815]
[1779037962098,39.56,77891.68,46.7,-0.61117,0.00019,19.86815]
[1779037962985,39.56,77886.65,46.7,-0.6121,0.00019,19.85317]
[1779037968837,39.57,77886.54,46.7,-0.6121,0.00019,19.85326]
[1779037970728,39.58,77885.83,46.7,-0.61221,0.00019,19.85134]
[1779037970789,39.58,77882.59,46.7,-0.61281,0.00019,19.84175]
[1779037974062,39.59,77886.54,46.7,-0.61205,0.00019,19.85397]
[1779037979097,39.6,77885.92,46.7,-0.61213,0.00019,19.85263]
[1779037980320,39.6,77885.92,46.7,-0.61213,0.00019,19.85263]
[1779037981111,39.61,77879.09,46.7,-0.61339,0.00019,19.83218]
[1779037984487,39.61,77868.78,46.7,-0.61529,0.00019,19.80093]
[1779037985139,39.61,77865.21,46.7,-0.61595,0.00019,19.7899]
[1779037988160,39.61,77860.59,46.7,-0.61681,0.00019,19.77564]
[1779037991181,39.62,77864.39,46.7,-0.6161,0.00019,19.78751]
[1779037992188,39.62,77867.57,46.7,-0.6155,0.00019,19.79738]
[1779037994202,39.62,77870.8,46.7,-0.6149,0.00019,19.80738]
[1779037996216,39.62,77864.41,46.7,-0.61608,0.00019,19.7877]
[1779038001251,39.62,77864.84,46.7,-0.61599,0.00019,19.78921]
[1779038006287,39.63,77864.6,46.7,-0.61603,0.00019,19.78864]
[1779038008300,39.63,77870.25,46.7,-0.61497,0.00019,19.80615]
[1779038009307,39.63,77873.74,46.7,-0.61432,0.00019,19.81688]
[1779038011321,39.63,77876.77,46.7,-0.61378,0.00019,19.82151]
[1779038016356,39.63,77877.66,46.7,-0.61361,0.00019,19.82428]
[1779038017933,39.63,77877.66,46.7,-0.61361,0.00019,19.82428]
[1779038018370,39.63,77884.38,46.7,-0.61235,0.00019,19.84465]
[1779038019827,39.63,77884.38,46.7,-0.61235,0.00019,19.84465]
[1779038019861,39.63,77885.21,46.7,-0.6122,0.00019,19.84716]
[1779038020698,39.63,77885.21,46.7,-0.6122,0.00019,19.84716]
[1779038020752,39.63,77885.19,46.7,-0.6122,0.00019,19.84711]
[1779038022171,39.63,77885.19,46.7,-0.6122,0.00019,19.84711]
[1779038022399,39.63,77884.88,46.7,-0.61226,0.00019,19.8462]
[1779038025197,39.63,77884.22,46.7,-0.61238,0.00019,19.84425]
[1779038025420,39.63,77878.47,46.7,-0.61345,0.00019,19.82687]
[1779038029448,39.64,77874.1,46.7,-0.61425,0.00019,19.81366]
[1779038034484,39.64,77872.56,46.7,-0.61453,0.00019,19.80913]
[1779038035492,39.64,77868.89,46.7,-0.61521,0.00019,19.7979]
[1779038040528,39.65,77869.52,46.7,-0.61508,0.00019,19.80007]
[1779038043549,39.65,77873.7,46.7,-0.61429,0.00019,19.81308]
[1779038048584,39.65,77873.41,46.7,-0.61433,0.00019,19.8124]
[1779038053619,39.66,77874.76,46.7,-0.61406,0.00019,19.81673]
[1779038058654,39.66,77873.51,46.7,-0.61428,0.00019,19.8131]
[1779038063689,39.67,77874.66,46.7,-0.61405,0.00019,19.81682]
[1779038068724,39.67,77875.02,46.7,-0.61397,0.00019,19.81811]
[1779038073759,39.68,77878.92,46.7,-0.61326,0.00019,19.8255]
[1779038078794,39.68,77881.23,46.7,-0.61282,0.00019,19.83262]
[1779038083829,39.68,77881.32,46.7,-0.6128,0.00019,19.83301]
[1779038088744,39.68,77880.4,46.7,-0.61296,0.00019,19.83032]
[1779038088864,39.68,77884.71,46.7,-0.61216,0.00019,19.84333]
[1779038089659,39.68,77884.71,46.7,-0.61216,0.00019,19.84333]
[1779038090041,39.68,77884.71,46.7,-0.61216,0.00019,19.84333]
[1779038089871,39.68,77888.85,46.7,-0.61139,0.00019,19.85576]
[1779038090129,39.68,77888.85,46.7,-0.61139,0.00019,19.85576]
[1779038090450,39.68,77888.85,46.7,-0.61139,0.00019,19.85576]
[1779038098916,39.7,77890.7,46.7,-0.61099,0.00019,19.86201]
[1779038099017,39.7,77890.7,46.7,-0.61098,0.00019,19.86212]
[1779038099715,39.7,77890.7,46.7,-0.61098,0.00019,19.86212]
[1779038099946,39.7,77890.62,46.7,-0.611,0.00019,19.86189]
[1779038103150,39.71,77891.82,46.7,-0.61075,0.00019,19.86578]
[1779038103943,39.71,77891.82,46.7,-0.61075,0.00019,19.86578]
[1779038106675,39.72,77892.0,46.7,-0.6107,0.00019,19.86654]
[1779038106699,39.72,77892.0,46.7,-0.6107,0.00019,19.86654]
[1779038107011,39.72,77894.29,46.7,-0.61027,0.00019,19.87344]
[1779038108019,39.72,77899.79,46.7,-0.60924,0.00019,19.88965]
[1779038113054,39.72,77900.34,46.7,-0.60914,0.00019,19.89123]
[1779038116075,39.72,77903.93,46.7,-0.60847,0.00019,19.90172]
[1779038119096,39.72,77907.28,46.7,-0.60785,0.00019,19.91143]
[1779038121110,39.72,77901.05,46.7,-0.60902,0.00019,19.89323]
[1779038121287,39.72,77901.05,46.7,-0.60902,0.00019,19.89323]
[1779038121754,39.72,77901.05,46.7,-0.60902,0.00019,19.89323]
[1779038127664,39.72,77900.99,46.7,-0.60903,0.00019,19.89304]
[1779038129168,39.71,77911.89,46.7,-0.60699,0.00019,19.92472]
[1779038134203,39.71,77914.63,46.7,-0.60651,0.00019,19.9279]
[1779038140245,39.71,77916.07,46.7,-0.60625,0.00019,19.93198]
[1779038145281,39.71,77915.05,46.7,-0.60644,0.00019,19.92901]
[1779038150316,39.71,77915.02,46.7,-0.60645,0.00019,19.9289]
[1779038156358,39.71,77915.37,46.7,-0.60638,0.00019,19.92989]
[1779038161394,39.71,77916.02,46.7,-0.60626,0.00019,19.93177]
[1779038166429,39.71,77915.8,46.7,-0.6063,0.00019,19.93116]
[1779038169450,39.71,77922.99,46.7,-0.60495,0.00019,19.95168]
[1779038170457,39.71,77926.39,46.7,-0.60432,0.00019,19.96133]
[1779038174485,39.73,77930.44,46.7,-0.6035,0.00019,19.97351]
[1779038179520,39.76,77928.82,46.7,-0.60371,0.00019,19.97022]
[1779038180527,39.77,77925.26,46.7,-0.60437,0.00019,19.96025]
[1779038183548,39.77,77930.95,46.7,-0.6033,0.00019,19.9763]
[1779038188583,39.73,77933.81,46.7,-0.60289,0.00019,19.98269]
[1779038193619,39.68,77934.53,46.7,-0.60289,0.00019,19.9785]
[1779038198654,39.67,77934.61,46.7,-0.60293,0.00019,19.97805]
[1779038203689,39.66,77934.19,46.7,-0.60302,0.00019,19.97665]
[1779038208724,39.65,77934.22,46.7,-0.60303,0.00019,19.97651]
[1779038218794,39.64,77934.31,46.7,-0.60305,0.00019,19.97624]
[1779038224836,39.63,77932.0,46.7,-0.60351,0.00019,19.9695]
[1779038229871,39.63,77933.58,46.7,-0.60323,0.00019,19.97373]
[1779038234906,39.62,77933.79,46.7,-0.6032,0.00019,19.97412]
[1779038239941,39.62,77933.74,46.7,-0.60322,0.00019,19.97381]
[1779038245983,39.61,77933.98,46.7,-0.60319,0.00019,19.97428]
[1779038247438,39.61,77933.98,46.7,-0.60319,0.00019,19.97428]
[1779038253032,39.61,77924.97,46.7,-0.60492,0.00019,19.94414]
[1779038258067,39.61,77923.85,46.7,-0.60512,0.00019,19.94105]
[1779038262097,39.62,77920.26,46.7,-0.60579,0.00019,19.93088]
[1779038268139,39.62,77918.77,46.7,-0.60606,0.00019,19.92667]
[1779038273174,39.62,77918.55,46.7,-0.6061,0.00019,19.92609]
[1779038276195,39.62,77914.04,46.7,-0.60694,0.00019,19.91312]
[1779038276865,39.62,77914.04,46.7,-0.60694,0.00019,19.91312]
[1779038277418,39.62,77914.04,46.7,-0.60694,0.00019,19.91311]
[1779038278209,39.62,77913.86,46.7,-0.60698,0.00019,19.91258]
[1779038279311,39.62,77913.22,46.7,-0.6071,0.00019,19.91072]
[1779038279473,39.62,77913.22,46.7,-0.6071,0.00019,19.91072]
[1779038280223,39.62,77908.59,46.7,-0.60796,0.00019,19.89743]
[1779038284981,39.63,77908.5,46.7,-0.60794,0.00019,19.89759]
[1779038285052,39.64,77908.5,46.7,-0.60792,0.00019,19.89788]
[1779038290293,39.64,77908.57,46.7,-0.60791,0.00019,19.89806]
[1779038290941,39.64,77908.57,46.7,-0.60791,0.00019,19.89806]
[1779038296336,39.64,77911.16,46.7,-0.60743,0.00019,19.90554]
[1779038301371,39.64,77911.06,46.7,-0.60745,0.00019,19.90521]
[1779038306406,39.64,77910.15,46.7,-0.60762,0.00019,19.90253]
[1779038309116,39.64,77909.32,46.7,-0.60778,0.00019,19.90011]
[1779038309125,39.64,77909.32,46.7,-0.60778,0.00019,19.90011]
[1779038309138,39.64,77909.32,46.7,-0.60778,0.00019,19.90011]
[1779038309159,39.63,77910.22,46.7,-0.60761,0.00019,19.90272]
[1779038310243,39.64,77896.45,46.7,-0.61018,0.00019,19.86244]
[1779038310434,39.64,77887.9,46.7,-0.61178,0.00019,19.83695]
[1779038311441,39.64,77878.95,46.7,-0.61347,0.00019,19.80537]
[1779038312448,39.64,77872.56,46.7,-0.61465,0.00019,19.78593]
[1779038317483,39.65,77871.88,46.7,-0.61476,0.00019,19.78417]
[1779038322520,39.66,77868.01,46.7,-0.61546,0.00019,19.77261]
[1779038325539,39.66,77864.01,46.7,-0.61619,0.00019,19.76047]
[1779038326802,39.66,77864.01,46.7,-0.61619,0.00019,19.76047]
[1779038327599,39.66,77864.19,46.7,-0.61615,0.00019,19.76111]
[1779038327729,39.66,77864.19,46.7,-0.61615,0.00019,19.76111]
[1779038327761,39.66,77864.19,46.7,-0.61615,0.00019,19.76111]
[1779038327844,39.66,77864.19,46.7,-0.61615,0.00019,19.76111]
[1779038328127,39.66,77864.19,46.7,-0.61615,0.00019,19.76111]
[1779038328300,39.66,77864.19,46.7,-0.61615,0.00019,19.76111]
[1779038328328,39.66,77840.33,46.7,-0.62058,0.00019,19.68597]
[1779038328393,39.66,77840.33,46.7,-0.62058,0.00019,19.68597]
[1779038328488,39.66,77840.33,46.7,-0.62058,0.00019,19.68597]
[1779038328560,39.66,77833.31,46.7,-0.62189,0.00019,19.66341]
[1779038331220,39.66,77836.77,46.7,-0.62125,0.00019,19.67453]
[1779038331547,39.66,77836.77,46.7,-0.62125,0.00019,19.67453]
[1779038331581,39.66,77841.84,46.7,-0.62031,0.00019,19.69077]
[1779038332588,39.66,77845.94,46.7,-0.61954,0.00019,19.70385]
[1779038333595,39.66,77849.94,46.7,-0.6188,0.00019,19.71653]
[1779038339330,39.66,77852.43,46.7,-0.61833,0.00019,19.72442]
[1779038339637,39.66,77862.58,46.7,-0.61645,0.00019,19.75617]
[1779038340644,39.66,77869.94,46.7,-0.61507,0.00019,19.77898]
[1779038341651,39.67,77873.52,46.7,-0.6144,0.00019,19.79003]
[1779038346701,39.67,77876.52,46.7,-0.61382,0.00019,19.79946]
[1779038351736,39.68,77878.31,46.7,-0.61347,0.00019,19.8052]
[1779038352717,39.68,77878.31,46.7,-0.61347,0.00019,19.8052]
[1779038353876,39.68,77879.3,46.7,-0.61328,0.00019,19.80826]
[1779038353972,39.68,77888.95,46.7,-0.61147,0.00019,19.83744]
[1779038355195,39.68,77888.95,46.7,-0.61147,0.00019,19.83744]
[1779038355219,39.68,77894.37,46.7,-0.61046,0.00019,19.85358]
[1779038355765,39.68,77898.86,46.7,-0.60962,0.00019,19.86686]
[1779038356772,39.68,77902.14,46.7,-0.60901,0.00019,19.87651]
[1779038362216,39.68,77902.32,46.7,-0.60897,0.00019,19.87706]
[1779038367441,39.68,77903.98,46.7,-0.60866,0.00019,19.88193]
[1779038369508,39.68,77904.17,46.7,-0.60863,0.00019,19.88249]
[1779038373891,39.68,77908.09,46.7,-0.60792,0.00019,19.88926]
[1779038375905,39.68,77911.91,46.7,-0.6072,0.00019,19.90033]
[1779038377919,39.68,77916.62,46.7,-0.60632,0.00019,19.91388]
[1779038382972,39.68,77918.57,46.7,-0.60596,0.00019,19.91945]
[1779038383073,39.68,77910.38,46.7,-0.60749,0.00019,19.89586]
[1779038385975,39.68,77906.99,46.7,-0.60813,0.00019,19.886]
[1779038387989,39.68,77911.56,46.7,-0.60727,0.00019,19.89926]
[1779038392549,39.68,77913.7,46.7,-0.60688,0.00019,19.90539]
[1779038393028,39.68,77908.74,46.7,-0.60781,0.00019,19.89103]
[1779038398063,39.68,77908.05,46.7,-0.60794,0.00019,19.889]
[1779038404140,39.68,77907.87,46.7,-0.60797,0.00019,19.88846]
[1779038405112,39.68,77913.71,46.7,-0.60688,0.00019,19.90537]
[1779038410147,39.68,77915.25,46.7,-0.60659,0.00019,19.90978]
[1779038412161,39.68,77920.22,46.7,-0.60566,0.00019,19.92402]
[1779038414175,39.68,77926.03,46.7,-0.60457,0.00019,19.94057]
[1779038415182,39.68,77931.54,46.7,-0.60353,0.00019,19.95612]
[1779038420217,39.69,77933.17,46.7,-0.60321,0.00019,19.96091]
[1779038425252,39.69,77933.7,46.7,-0.6031,0.00019,19.96263]
[1779038430291,39.7,77934.3,46.7,-0.60296,0.00019,19.96456]
[1779038436333,39.71,77934.35,46.7,-0.60295,0.00019,19.96041]
[1779038441368,39.72,77934.15,46.7,-0.60297,0.00019,19.96013]
[1779038446403,39.72,77934.48,46.7,-0.60289,0.00019,19.9613]
[1779038451438,39.73,77934.72,46.7,-0.60283,0.00019,19.9622]
[1779038453064,39.73,77934.76,46.7,-0.60282,0.00019,19.96236]
[1779038453452,39.73,77934.49,46.7,-0.60286,0.00019,19.96165]
[1779038453674,39.73,77934.49,46.7,-0.60286,0.00019,19.96165]
[1779038454459,39.73,77934.59,46.7,-0.60284,0.00019,19.96197]
[1779038456473,39.73,77938.02,46.7,-0.60219,0.00019,19.97158]
[1779038458960,39.74,77940.15,46.7,-0.60179,0.00019,19.97757]
[1779038464534,39.74,77941.14,46.7,-0.6016,0.00019,19.98034]
[1779038466081,39.74,77941.14,46.7,-0.6016,0.00019,19.98034]
[1779038473596,39.74,77938.75,46.7,-0.60204,0.00019,19.97389]
[1779038478631,39.74,77938.43,46.7,-0.60209,0.00019,19.97308]
[1779038483670,39.75,77939.36,46.7,-0.60191,0.00019,19.97574]
[1779038488702,39.75,77940.45,46.7,-0.6017,0.00019,19.9788]
[1779038491041,39.75,77940.6,46.7,-0.60167,0.00019,19.97923]
[1779038496758,39.75,77941.17,46.7,-0.60158,0.00019,19.97624]
[1779038501793,39.75,77943.48,46.7,-0.60115,0.00019,19.98264]
[1779038507342,39.75,77944.37,46.7,-0.60098,0.00019,19.9851]
[1779038508842,39.75,77948.08,46.7,-0.60028,0.00019,19.99527]
[1779038513877,39.76,77947.27,46.7,-0.60042,0.00019,19.99319]
[1779038518912,39.76,77947.76,46.7,-0.60032,0.00019,19.99465]
[1779038520926,39.76,77941.1,46.7,-0.60157,0.00019,19.97642]
[1779038522940,39.76,77945.61,46.7,-0.60072,0.00019,19.98881]
[1779038527984,39.76,77945.7,46.7,-0.6007,0.00019,19.98906]
[1779038533020,39.76,77944.84,46.7,-0.60087,0.00019,19.98671]
[1779038538055,39.76,77944.72,46.7,-0.60089,0.00019,19.9864]
[1779038543090,39.76,77941.98,46.7,-0.6014,0.00019,19.97891]
[1779038548125,39.76,77942.1,46.7,-0.60137,0.00019,19.97928]
[1779038552589,39.76,77942.16,46.7,-0.60138,0.00019,19.97484]
[1779038562227,39.77,77940.86,46.7,-0.60162,0.00019,19.97138]
[1779038563485,39.77,77940.86,46.7,-0.60162,0.00019,19.97138]
[1779038564241,39.77,77945.11,46.7,-0.60082,0.00019,19.98307]
[1779038569067,39.77,77945.96,46.7,-0.60066,0.00019,19.9854]
[1779038569276,39.77,77941.03,46.7,-0.60158,0.00019,19.97188]
[1779038571290,39.77,77933.24,46.7,-0.60304,0.00019,19.95035]
[1779038576325,39.77,77936.6,46.7,-0.6024,0.00019,19.95988]
[1779038581360,39.77,77936.43,46.7,-0.60243,0.00019,19.95933]
[1779038584381,39.77,77940.06,46.7,-0.60175,0.00019,19.96935]
[1779038591434,39.77,77937.74,46.7,-0.60218,0.00019,19.96302]
[1779038597476,39.78,77937.94,46.7,-0.60214,0.00019,19.96365]
[1779038602511,39.77,77938.37,46.7,-0.60207,0.00019,19.96477]
[1779038605255,39.77,77938.37,46.7,-0.60207,0.00019,19.96477]
[1779038607546,39.77,77944.08,46.7,-0.60101,0.00019,19.98035]
[1779038610570,39.77,77949.2,46.7,-0.60004,0.00019,19.99439]
[1779038611355,39.77,77949.2,46.7,-0.60004,0.00019,19.99439]
[1779038611577,39.77,77950.09,46.7,-0.59989,0.00019,19.99224]
[1779038616613,39.78,77953.16,46.7,-0.5993,0.00019,20.00081]
[1779038621648,39.79,77954.46,46.7,-0.59903,0.00019,20.00454]
[1779038626683,39.79,77955.63,46.7,-0.5988,0.00019,20.00792]
[1779038632725,39.8,77956.3,46.7,-0.59865,0.00019,20.00998]
[1779038637760,39.81,77955.6,46.7,-0.59877,0.00019,20.00832]
[1779038643802,39.81,77956.33,46.7,-0.59861,0.00019,20.01056]
[1779038648837,39.82,77956.14,46.7,-0.59863,0.00019,20.01016]
[1779038653872,39.82,77956.07,46.7,-0.59864,0.00019,20.01005]
[1779038655480,39.82,77956.07,46.7,-0.59864,0.00019,20.01005]
[1779038656893,39.82,77948.84,46.7,-0.59999,0.00019,19.99059]
[1779038657900,39.82,77943.68,46.7,-0.60096,0.00019,19.97653]
[1779038662936,39.82,77942.84,46.7,-0.60112,0.00019,19.97424]
[1779038667974,39.82,77943.22,46.7,-0.60105,0.00019,19.97529]
[1779038673008,39.82,77943.4,46.7,-0.60103,0.00019,19.97117]
[1779038674015,39.82,77948.05,46.7,-0.60016,0.00019,19.98386]
[1779038679050,39.82,77948.37,46.7,-0.6001,0.00019,19.9847]
[1779038685093,39.82,77948.48,46.7,-0.60009,0.00019,19.98496]
[1779038694158,39.82,77948.13,46.7,-0.60016,0.00019,19.98393]
[1779038698568,39.82,77947.98,46.7,-0.60019,0.00019,19.9835]
[1779038698577,39.82,77947.98,46.7,-0.60019,0.00019,19.9835]
[1779038698665,39.82,77947.99,46.7,-0.60019,0.00019,19.98351]
[1779038698811,39.82,77947.99,46.7,-0.60019,0.00019,19.98351]
[1779038699568,39.82,77947.99,46.7,-0.60019,0.00019,19.98351]
[1779038699575,39.82,77947.99,46.7,-0.60019,0.00019,19.98351]
[1779038699581,39.82,77947.99,46.7,-0.60019,0.00019,19.98351]
[1779038699598,39.82,77947.99,46.7,-0.60019,0.00019,19.98351]
[1779038699665,39.82,77950.07,46.7,-0.5998,0.00019,19.98915]
[1779038700064,39.82,77950.07,46.7,-0.5998,0.00019,19.98915]
[1779038701985,39.82,77948.89,46.7,-0.60002,0.00019,19.98592]
[1779038702214,39.82,77946.27,46.7,-0.60051,0.00019,19.9788]
[1779038708256,39.82,77947.17,46.7,-0.60035,0.00019,19.9812]
[1779038715443,39.81,77946.88,46.7,-0.6004,0.00019,19.98038]
[1779038722354,39.81,77947.48,46.7,-0.6003,0.00019,19.98195]
[1779038724269,39.81,77947.66,46.7,-0.60026,0.00019,19.98244]
[1779038725375,39.81,77936.61,46.7,-0.60233,0.00019,19.95216]
[1779038726382,39.82,77922.01,46.7,-0.60506,0.00019,19.91133]
[1779038727389,39.82,77921.35,46.7,-0.60518,0.00019,19.90948]
[1779038730410,39.82,77914.65,46.7,-0.60643,0.00019,19.89044]
[1779038737459,39.82,77910.88,46.7,-0.60716,0.00019,19.87494]
[1779038740480,39.82,77915.26,46.7,-0.60634,0.00019,19.88746]
[1779038742494,39.82,77919.3,46.7,-0.60559,0.00019,19.89899]
[1779038747529,39.82,77920.11,46.7,-0.60544,0.00019,19.90133]
[1779038752564,39.82,77920.02,46.7,-0.60545,0.00019,19.90111]
[1779038754578,39.82,77925.2,46.7,-0.60448,0.00019,19.9158]
[1779038756592,39.82,77928.82,46.7,-0.6038,0.00019,19.92602]
[1779038761627,39.82,77931.92,46.7,-0.6032,0.00019,19.93487]
[1779038766662,39.83,77932.06,46.7,-0.60316,0.00019,19.93549]
[1779038771698,39.84,77931.83,46.7,-0.60319,0.00019,19.93508]
[1779038776733,39.84,77931.58,46.7,-0.60322,0.00019,19.93463]
[1779038781770,39.85,77932.84,46.7,-0.60296,0.00019,19.93838]
[1779038788817,39.86,77933.09,46.7,-0.60289,0.00019,19.93941]
[1779038793852,39.86,77932.24,46.7,-0.60306,0.00019,19.93263]
[1779038796873,39.87,77923.64,46.7,-0.60466,0.00019,19.90866]
[1779038801908,39.87,77922.24,46.7,-0.60491,0.00019,19.9048]
[1779038803922,39.87,77918.12,46.7,-0.60568,0.00019,19.89315]
[1779038808957,39.87,77917.91,46.7,-0.60572,0.00019,19.89259]
[1779038814999,39.87,77917.24,46.7,-0.60584,0.00019,19.89069]
[1779038820036,39.87,77917.52,46.7,-0.60579,0.00019,19.89147]
[1779038825071,39.87,77918.63,46.7,-0.60558,0.00019,19.8946]
[1779038830106,39.87,77918.52,46.7,-0.60561,0.00019,19.89424]
[1779038835141,39.87,77917.78,46.7,-0.60575,0.00019,19.89208]
[1779038840176,39.87,77915.86,46.7,-0.60611,0.00019,19.88653]
[1779038845211,39.86,77916.76,46.7,-0.60595,0.00019,19.889]
[1779038850246,39.86,77914.9,46.7,-0.60631,0.00019,19.88361]
[1779038855281,39.86,77915.9,46.7,-0.60615,0.00019,19.88174]
[1779038860317,39.86,77915.56,46.7,-0.60622,0.00019,19.8807]
[1779038868373,39.85,77915.6,46.7,-0.60622,0.00019,19.8807]
[1779038873408,39.85,77916.48,46.7,-0.60606,0.00019,19.88315]
[1779038880457,39.85,77915.91,46.7,-0.60617,0.00019,19.88142]
[1779038890527,39.85,77915.67,46.7,-0.60623,0.00019,19.88064]
[1779038891932,39.85,77915.67,46.7,-0.60623,0.00019,19.88064]
[1779038893281,39.85,77915.75,46.7,-0.60621,0.00019,19.88085]
[1779038895562,39.85,77922.34,46.7,-0.60498,0.00019,19.89956]
[1779038900597,39.85,77924.61,46.7,-0.60455,0.00019,19.90602]
[1779038905638,39.85,77925.32,46.7,-0.60441,0.00019,19.90813]
[1779038912687,39.86,77925.26,46.7,-0.60444,0.00019,19.90349]
[1779038918729,39.86,77926.73,46.7,-0.60415,0.00019,19.9078]
[1779038926785,39.87,77926.63,46.7,-0.60415,0.00019,19.9078]
[1779038932827,39.87,77926.75,46.7,-0.60411,0.00019,19.90837]
[1779038938869,39.88,77927.65,46.7,-0.60392,0.00019,19.91115]
[1779038943905,39.89,77926.86,46.7,-0.60405,0.00019,19.90916]
[1779038951960,39.9,77926.92,46.7,-0.60401,0.00019,19.90971]
[1779038956995,39.9,77926.61,46.7,-0.60405,0.00019,19.90909]
[1779038963037,39.91,77926.25,46.7,-0.6041,0.00019,19.90837]
[1779038970086,39.92,77926.91,46.7,-0.60395,0.00019,19.91053]
[1779038975121,39.92,77929.07,46.7,-0.60355,0.00019,19.91217]
[1779038981163,39.93,77929.03,46.7,-0.60354,0.00019,19.91236]
[1779038985804,39.94,77930.05,46.7,-0.60333,0.00019,19.91541]
[1779038986198,39.94,77938.46,46.7,-0.60176,0.00019,19.93867]
[1779038987205,39.94,77942.27,46.7,-0.60105,0.00019,19.9491]
[1779038992240,39.94,77943.58,46.7,-0.60081,0.00019,19.9526]
[1779038997275,39.93,77943.97,46.7,-0.60074,0.00019,19.9536]
[1779038998930,39.93,77943.97,46.7,-0.60074,0.00019,19.9536]
[1779038998976,39.93,77944.43,46.7,-0.60066,0.00019,19.95483]
[1779038999708,39.93,77944.43,46.7,-0.60066,0.00019,19.95483]
[1779038999749,39.93,77944.87,46.7,-0.60058,0.00019,19.95601]
[1779039000299,39.93,77955.24,46.7,-0.59863,0.00019,19.98399]
[1779039001306,39.93,77960.83,46.7,-0.59759,0.00019,19.99889]
[1779039003391,39.93,77961.7,46.7,-0.59742,0.00019,20.00124]
[1779039003461,39.93,77962.21,46.7,-0.59732,0.00019,20.00259]
[1779039004369,39.93,77962.21,46.7,-0.59732,0.00019,20.00259]
[1779039004496,39.93,77962.21,46.7,-0.59732,0.00019,20.00259]
[1779039004597,39.93,77953.55,46.7,-0.59895,0.00019,19.97947]
[1779039005165,39.93,77953.55,46.7,-0.59895,0.00019,19.97947]
[1779039005334,39.93,77952.69,46.7,-0.59911,0.00019,19.97716]
[1779039011376,39.93,77952.54,46.7,-0.59915,0.00019,19.97663]
[1779039022453,39.92,77952.22,46.7,-0.59923,0.00019,19.97556]
[1779039028495,39.92,77952.13,46.7,-0.59925,0.00019,19.97523]
[1779039033530,39.92,77951.19,46.7,-0.59945,0.00019,19.96801]
[1779039038567,39.92,77950.76,46.7,-0.59954,0.00019,19.96681]
[1779039044610,39.92,77950.48,46.7,-0.59959,0.00019,19.966]
[1779039049645,39.92,77950.49,46.7,-0.59959,0.00019,19.966]
[1779039054680,39.91,77951.23,46.7,-0.59946,0.00019,19.96797]
[1779039059715,39.91,77951.18,46.7,-0.59947,0.00019,19.96782]
[1779039064073,39.91,77951.16,46.7,-0.59947,0.00019,19.96776]
[1779039064171,39.91,77950.91,46.7,-0.59952,0.00019,19.96707]
[1779039064165,39.91,77950.91,46.7,-0.59952,0.00019,19.96707]
[1779039065757,39.91,77951.15,46.7,-0.59948,0.00019,19.96771]
[1779039072806,39.91,77951.13,46.7,-0.59948,0.00019,19.96764]
[1779039080862,39.91,77950.11,46.7,-0.59967,0.00019,19.96488]
[1779039086904,39.91,77948.36,46.7,-0.6,0.00019,19.96014]
[1779039092946,39.91,77949.79,46.7,-0.59976,0.00019,19.95939]
[1779039097981,39.91,77949.79,46.7,-0.59976,0.00019,19.95939]
[1779039104023,39.91,77949.49,46.7,-0.59981,0.00019,19.95859]
[1779039110065,39.91,77949.6,46.7,-0.59979,0.00019,19.95889]
[1779039118121,39.91,77949.58,46.7,-0.59979,0.00019,19.95884]
[1779039127185,39.91,77949.6,46.7,-0.59979,0.00019,19.9589]
[1779039132219,39.91,77950.04,46.7,-0.59971,0.00019,19.9601]
[1779039137347,39.91,77950.21,46.7,-0.59967,0.00019,19.96056]
[1779039139141,39.91,77944.96,46.7,-0.60066,0.00019,19.94633]
[1779039139659,39.91,77938.89,46.7,-0.60179,0.00019,19.92971]
[1779039145311,39.92,77936.04,46.7,-0.60232,0.00019,19.92196]
[1779039150346,39.92,77936.12,46.7,-0.6023,0.00019,19.92227]
[1779039152360,39.92,77923.49,46.7,-0.60468,0.00019,19.88246]
[1779039154058,39.92,77918.17,46.7,-0.60567,0.00019,19.86742]
[1779039157751,39.92,77915.39,46.7,-0.60619,0.00019,19.85948]
[1779039158381,39.92,77913.15,46.7,-0.60662,0.00019,19.85305]
[1779039158404,39.92,77908.15,46.7,-0.60755,0.00019,19.83869]
[1779039159411,39.92,77903.51,46.7,-0.60841,0.00019,19.82532]
[1779039164186,39.92,77900.84,46.7,-0.6089,0.00019,19.81765]
[1779039164731,39.92,77899.54,46.7,-0.60914,0.00019,19.81389]
[1779039165208,39.92,77899.54,46.7,-0.60914,0.00019,19.81389]
[1779039164773,39.92,77893.05,46.7,-0.61035,0.00019,19.79488]
[1779039165453,39.92,77888.28,46.7,-0.61124,0.00019,19.78078]
[1779039166808,39.93,77883.42,46.7,-0.61213,0.00019,19.76645]
[1779039167467,39.93,77876.85,46.7,-0.61335,0.00019,19.74673]
[1779039172502,39.93,77873.97,46.7,-0.61387,0.00019,19.73825]
[1779039173655,39.93,77873.97,46.7,-0.61387,0.00019,19.73825]
[1779039174516,39.93,77883.55,46.7,-0.61209,0.00019,19.76713]
[1779039175523,39.94,77890.08,46.7,-0.61087,0.00019,19.78659]
[1779039177409,39.94,77890.04,46.7,-0.61087,0.00019,19.78655]
[1779039177744,39.94,77890.04,46.7,-0.61087,0.00019,19.78655]
[1779039177751,39.94,77890.04,46.7,-0.61087,0.00019,19.78655]
[1779039177774,39.94,77890.04,46.7,-0.61087,0.00019,19.78655]
[1779039177873,39.94,77890.32,46.7,-0.61081,0.00019,19.78754]
[1779039178544,39.94,77901.67,46.7,-0.60869,0.00019,19.82082]
[1779039179551,39.94,77914.92,46.7,-0.60622,0.00019,19.85896]
[1779039180558,39.94,77917.62,46.7,-0.60572,0.00019,19.86662]
[1779039185593,39.94,77914.63,46.7,-0.60629,0.00019,19.85803]
[1779039187607,39.94,77920.59,46.7,-0.60518,0.00019,19.87492]
[1779039189621,39.94,77924.4,46.7,-0.60447,0.00019,19.88564]
[1779039190628,39.94,77918.13,46.7,-0.60563,0.00019,19.86797]
[1779039195666,39.94,77914.54,46.7,-0.60631,0.00019,19.85773]
[1779039196673,39.94,77910.83,46.7,-0.607,0.00019,19.84711]
[1779039201710,39.93,77919.66,46.7,-0.60536,0.00019,19.87217]
[1779039204732,39.94,77914.68,46.7,-0.60628,0.00019,19.85807]
[1779039207420,39.94,77914.57,46.7,-0.6063,0.00019,19.85775]
[1779039212788,39.93,77910.77,46.7,-0.60705,0.00019,19.84213]
[1779039217823,39.93,77911.89,46.7,-0.60684,0.00019,19.84524]
[1779039222858,39.93,77912.29,46.7,-0.60677,0.00019,19.84631]
[1779039227893,39.93,77911.88,46.7,-0.60686,0.00019,19.84506]
[1779039233879,39.92,77911.14,46.7,-0.607,0.00019,19.84287]
[1779039237420,39.92,77911.78,46.7,-0.60689,0.00019,19.84462]
[1779039242998,39.92,77912.49,46.7,-0.60676,0.00019,19.84658]
[1779039248033,39.92,77911.96,46.7,-0.60686,0.00019,19.84499]
[1779039254075,39.92,77911.85,46.7,-0.60689,0.00019,19.84458]
[1779039259110,39.92,77913.67,46.7,-0.60655,0.00019,19.84974]
[1779039264145,39.91,77913.97,46.7,-0.6065,0.00019,19.85054]
[1779039269180,39.91,77913.85,46.7,-0.60653,0.00019,19.85015]
[1779039274218,39.91,77912.58,46.7,-0.60679,0.00019,19.8418]
[1779039278246,39.91,77919.9,46.7,-0.60543,0.00019,19.86262]
[1779039278445,39.91,77919.9,46.7,-0.60543,0.00019,19.86262]
[1779039282274,39.91,77933.1,46.7,-0.60296,0.00019,19.8997]
[1779039285290,39.91,77936.12,46.7,-0.6024,0.00019,19.908]
[1779039287277,39.91,77941.23,46.7,-0.60145,0.00019,19.92198]
[1779039287309,39.91,77941.2,46.7,-0.60145,0.00019,19.92186]
[1779039290330,39.9,77944.98,46.7,-0.60076,0.00019,19.93206]
[1779039291188,39.9,77944.98,46.7,-0.60076,0.00019,19.93206]
[1779039291337,39.9,77945.25,46.7,-0.60071,0.00019,19.9328]
[1779039292016,39.9,77945.25,46.7,-0.60071,0.00019,19.9328]
[1779039292344,39.9,77945.48,46.7,-0.60066,0.00019,19.93343]
[1779039292546,39.9,77945.48,46.7,-0.60066,0.00019,19.93343]
[1779039293900,39.9,77945.48,46.7,-0.60066,0.00019,19.93343]
[1779039294264,39.9,77945.48,46.7,-0.60066,0.00019,19.93343]
[1779039294081,39.9,77949.64,46.7,-0.59988,0.00019,19.94472]
[1779039294915,39.9,77949.64,46.7,-0.59988,0.00019,19.94472]
[1779039296065,39.9,77951.14,46.7,-0.5996,0.00019,19.94877]
[1779039296093,39.9,77955.9,46.7,-0.59871,0.00019,19.96156]
[1779039296373,39.9,77959.7,46.7,-0.598,0.00019,19.97171]
[1779039297495,39.9,77959.7,46.7,-0.598,0.00019,19.97171]
[1779039298387,39.9,77965.08,46.7,-0.59698,0.00019,19.98599]
[1779039299394,39.9,77970.1,46.7,-0.59604,0.00019,19.99922]
[1779039300561,39.9,77970.1,46.7,-0.59604,0.00019,19.99922]
[1779039301793,39.9,77971.9,46.7,-0.5957,0.00019,20.00395]
[1779039307450,39.91,77974.71,46.7,-0.59515,0.00019,20.01146]
[1779039310471,39.91,77970.11,46.7,-0.59601,0.00019,19.99957]
[1779039311913,39.91,77970.11,46.7,-0.59601,0.00019,19.99957]
[1779039312094,39.91,77970.11,46.7,-0.59601,0.00019,19.99957]
[1779039312160,39.91,77970.11,46.7,-0.59601,0.00019,19.99957]
[1779039312987,39.92,77977.4,46.7,-0.59463,0.00019,20.01859]
[1779039315995,39.92,77974.44,46.7,-0.59519,0.00019,20.01095]
[1779039319708,39.92,77972.27,46.7,-0.59558,0.00019,20.00544]
[1779039322741,39.92,77972.22,46.7,-0.59559,0.00019,20.00541]
[1779039323752,39.92,77971.63,46.7,-0.59569,0.00019,20.0039]
[1779039329605,39.93,77968.09,46.7,-0.59634,0.00019,19.99491]
[1779039335647,39.94,77967.79,46.7,-0.5964,0.00019,19.9897]
[1779039342121,39.94,77966.8,46.7,-0.59658,0.00019,19.98719]
[1779039347732,39.95,77966.73,46.7,-0.59658,0.00019,19.98722]
[1779039351779,39.95,77966.54,46.7,-0.59661,0.00019,19.98678]
[1779039352767,39.95,77961.28,46.7,-0.59759,0.00019,19.97295]
[1779039356976,39.95,77958.06,46.7,-0.5982,0.00019,19.96433]
[1779039357077,39.95,77957.17,46.7,-0.59837,0.00019,19.96193]
[1779039357802,39.95,77953.0,46.7,-0.59915,0.00019,19.95076]
[1779039358710,39.95,77953.0,46.7,-0.59915,0.00019,19.95076]
[1779039359305,39.95,77953.0,46.7,-0.59915,0.00019,19.95076]
[1779039359406,39.95,77951.69,46.7,-0.5994,0.00019,19.94725]
[1779039359821,39.95,77942.15,46.7,-0.60118,0.00019,19.92137]
[1779039360689,39.95,77942.15,46.7,-0.60118,0.00019,19.92137]
[1779039361835,39.95,77945.71,46.7,-0.60052,0.00019,19.93097]
[1779039366870,39.94,77945.87,46.7,-0.60051,0.00019,19.93115]
[1779039371911,39.94,77945.73,46.7,-0.60055,0.00019,19.93068]
[1779039376949,39.93,77944.82,46.7,-0.60072,0.00019,19.92811]
[1779039381984,39.93,77944.31,46.7,-0.60083,0.00019,19.92664]
[1779039387019,39.92,77944.35,46.7,-0.60084,0.00019,19.92651]
[1779039392059,39.92,77944.58,46.7,-0.60082,0.00019,19.92242]
[1779039397094,39.92,77944.37,46.7,-0.60086,0.00019,19.92188]
[1779039403136,39.92,77944.64,46.7,-0.60081,0.00019,19.92265]
[1779039408171,39.93,77944.51,46.7,-0.60083,0.00019,19.92232]
[1779039413269,39.93,77943.85,46.7,-0.60095,0.00019,19.92055]
[1779039418304,39.93,77943.73,46.7,-0.60097,0.00019,19.92025]
[1779039427370,39.93,77944.04,46.7,-0.60091,0.00019,19.92115]
[1779039430408,39.93,77944.0,46.7,-0.60092,0.00019,19.92105]
[1779039431399,39.93,77938.25,46.7,-0.60199,0.00019,19.90529]
[1779039432406,39.93,77929.0,46.7,-0.60373,0.00019,19.8796]
[1779039433415,39.93,77920.13,46.7,-0.60538,0.00019,19.85468]
[1779039434422,39.93,77916.51,46.7,-0.60606,0.00019,19.8444]
[1779039444492,39.93,77921.54,46.7,-0.60513,0.00019,19.85859]
[1779039445499,39.93,77925.87,46.7,-0.60432,0.00019,19.8708]
[1779039447513,39.93,77929.49,46.7,-0.60364,0.00019,19.88097]
[1779039452548,39.93,77924.16,46.7,-0.60465,0.00019,19.86149]
[1779039457583,39.93,77923.75,46.7,-0.60472,0.00019,19.8604]
[1779039462618,39.93,77925.89,46.7,-0.60431,0.00019,19.86652]
[1779039468660,39.94,77925.98,46.7,-0.60429,0.00019,19.86692]
[1779039473695,39.94,77925.76,46.7,-0.60432,0.00019,19.86643]
[1779039478731,39.94,77922.39,46.7,-0.60494,0.00019,19.85706]
[1779039483766,39.95,77922.22,46.7,-0.60497,0.00019,19.85665]
[1779039488801,39.95,77923.89,46.7,-0.60465,0.00019,19.86143]
[1779039493836,39.95,77923.9,46.7,-0.60464,0.00019,19.86153]
[1779039498871,39.95,77923.44,46.7,-0.60472,0.00019,19.8603]
[1779039503906,39.95,77921.6,46.7,-0.60507,0.00019,19.85514]
[1779039507934,39.95,77925.33,46.7,-0.60437,0.00019,19.86567]
[1779039509948,39.95,77921.98,46.7,-0.60499,0.00019,19.85624]
[1779039514983,39.95,77920.12,46.7,-0.60536,0.00019,19.84637]
[1779039520018,39.95,77916.11,46.7,-0.60611,0.00019,19.83499]
[1779039522032,39.95,77912.71,46.7,-0.60675,0.00019,19.82528]
[1779039523039,39.95,77907.99,46.7,-0.60763,0.00019,19.81172]
[1779039523743,39.95,77907.99,46.7,-0.60763,0.00019,19.81172]
[1779039527067,39.95,77902.9,46.7,-0.60858,0.00019,19.79693]
[1779039530120,39.95,77903.57,46.7,-0.60846,0.00019,19.79885]
[1779039532102,39.95,77911.14,46.7,-0.60705,0.00019,19.82066]
[1779039536130,39.95,77907.32,46.7,-0.60777,0.00019,19.80958]
[1779039540158,39.95,77904.09,46.7,-0.60837,0.00019,19.80019]
[1779039542232,39.95,77904.02,46.7,-0.60839,0.00019,19.79997]
[1779039547263,39.95,77900.76,46.7,-0.609,0.00019,19.79046]
[1779039548859,39.95,77898.55,46.7,-0.60941,0.00019,19.784]
[1779039550495,39.95,77898.03,46.7,-0.60951,0.00019,19.78248]
[1779039550571,39.95,77898.03,46.7,-0.60951,0.00019,19.78248]
[1779039550595,39.95,77897.61,46.7,-0.60959,0.00019,19.78125]
[1779039551320,39.95,77891.53,46.7,-0.61071,0.00019,19.76348]
[1779039553249,39.95,77886.07,46.7,-0.61172,0.00019,19.74749]
[1779039553935,39.95,77886.07,46.7,-0.61172,0.00019,19.74749]
[1779039553941,39.95,77886.07,46.7,-0.61172,0.00019,19.74749]
[1779039554256,39.96,77891.6,46.7,-0.61068,0.00019,19.76396]
[1779039554921,39.96,77891.6,46.7,-0.61068,0.00019,19.76396]
[1779039555263,39.96,77898.72,46.7,-0.60935,0.00019,19.78487]
[1779039555867,39.96,77898.72,46.7,-0.60935,0.00019,19.78487]
[1779039556270,39.96,77899.3,46.7,-0.60925,0.00019,19.78656]
[1779039560831,39.95,77897.5,46.7,-0.60958,0.00019,19.78129]
[1779039561305,39.95,77892.99,46.7,-0.61042,0.00019,19.76804]
[1779039562131,39.95,77892.99,46.7,-0.61042,0.00019,19.76804]
[1779039562510,39.95,77892.99,46.7,-0.61042,0.00019,19.76804]
[1779039563703,39.96,77892.54,46.7,-0.6105,0.00019,19.76673]
[1779039563766,39.96,77892.54,46.7,-0.6105,0.00019,19.76673]
[1779039563969,39.96,77892.54,46.7,-0.6105,0.00019,19.76673]
[1779039564330,39.96,77892.35,46.7,-0.61053,0.00019,19.76627]
[1779039565337,39.96,77888.18,46.7,-0.6113,0.00019,19.75403]
[1779039566769,39.96,77890.63,46.7,-0.61084,0.00019,19.76137]
[1779039567351,39.96,77897.52,46.7,-0.60956,0.00019,19.78164]
[1779039572386,39.96,77898.44,46.7,-0.60941,0.00019,19.77966]
[1779039577421,39.96,77899.77,46.7,-0.60916,0.00019,19.78354]
[1779039580624,39.96,77900.56,46.7,-0.60902,0.00019,19.78584]
[1779039581449,39.96,77907.19,46.7,-0.60778,0.00019,19.80505]
[1779039583568,39.96,77908.42,46.7,-0.60755,0.00019,19.80858]
[1779039584470,39.96,77917.73,46.7,-0.60582,0.00019,19.83517]
[1779039586484,39.96,77923.71,46.7,-0.6047,0.00019,19.85207]
[1779039588498,39.96,77931.0,46.7,-0.60333,0.00019,19.87249]
[1779039589350,39.96,77931.0,46.7,-0.60333,0.00019,19.87249]
[1779039589505,39.96,77936.99,46.7,-0.60221,0.00019,19.8891]
[1779039590512,39.96,77943.81,46.7,-0.60093,0.00019,19.90782]
[1779039592526,39.96,77949.16,46.7,-0.59993,0.00019,19.92236]
[1779039593524,39.96,77949.16,46.7,-0.59993,0.00019,19.92236]
[1779039593533,39.96,77952.61,46.7,-0.59928,0.00019,19.93166]
[1779039595547,39.96,77957.97,46.7,-0.59828,0.00019,19.94599]
[1779039596432,39.96,77957.97,46.7,-0.59828,0.00019,19.94599]
[1779039597563,39.96,77978.32,46.7,-0.59445,0.00019,19.99935]
[1779039598063,39.96,77978.32,46.7,-0.59445,0.00019,19.99935]
[1779039598569,39.96,77982.92,46.7,-0.59358,0.00019,20.01118]
[1779039602765,39.97,77980.68,46.7,-0.594,0.00019,20.00553]
[1779039603000,39.97,77980.68,46.7,-0.594,0.00019,20.00553]
[1779039608639,39.97,77977.25,46.7,-0.59463,0.00019,19.99688]
[1779039610653,39.97,77970.54,46.7,-0.59588,0.00019,19.97952]
[1779039615688,39.98,77968.52,46.7,-0.59625,0.00019,19.97437]
[1779039619513,39.98,77969.39,46.7,-0.59609,0.00019,19.97669]
[1779039619717,39.98,77973.58,46.7,-0.5953,0.00019,19.98764]
[1779039624753,39.98,77973.78,46.7,-0.59525,0.00019,19.98824]
[1779039627068,39.98,77972.62,46.7,-0.59547,0.00019,19.98524]
[1779039627774,39.98,77967.13,46.7,-0.5965,0.00019,19.97095]
[1779039632809,39.99,77966.95,46.7,-0.59655,0.00019,19.96597]
[1779039638851,39.99,77966.91,46.7,-0.59654,0.00019,19.96602]
[1779039644894,40.0,77966.9,46.7,-0.59653,0.00019,19.96614]
[1779039649929,40.0,77966.84,46.7,-0.59653,0.00019,19.96611]
[1779039654965,40.0,77967.05,46.7,-0.59648,0.00019,19.96676]
[1779039662013,40.01,77966.18,46.7,-0.59664,0.00019,19.96458]
[1779039667048,40.01,77965.79,46.7,-0.59671,0.00019,19.96362]
[1779039672083,40.01,77965.21,46.7,-0.59681,0.00019,19.96216]
[1779039675069,40.01,77964.81,46.7,-0.59688,0.00019,19.96114]
[1779039675264,40.01,77964.81,46.7,-0.59688,0.00019,19.96114]
[1779039683160,40.01,77965.01,46.7,-0.59686,0.00019,19.96153]
[1779039688195,40.0,77965.1,46.7,-0.59685,0.00019,19.96163]
[1779039693230,40.0,77966.58,46.7,-0.59661,0.00019,19.96073]
[1779039698265,39.99,77966.84,46.7,-0.59658,0.00019,19.96121]
[1779039703300,39.99,77968.85,46.7,-0.59621,0.00019,19.96631]
[1779039708335,39.98,77967.95,46.7,-0.59639,0.00019,19.9638]
[1779039713370,39.98,77967.72,46.7,-0.59645,0.00019,19.96308]
[1779039716229,39.98,77968.82,46.7,-0.59624,0.00019,19.96594]
[1779039719346,39.98,77972.89,46.7,-0.59547,0.00019,19.97657]
[1779039725454,39.98,77972.55,46.7,-0.59554,0.00019,19.97569]
[1779039730493,39.98,77972.24,46.7,-0.5956,0.00019,19.97488]
[1779039735528,39.98,77973.46,46.7,-0.59536,0.00019,19.97808]
[1779039736279,39.98,77973.46,46.7,-0.59536,0.00019,19.97808]
[1779039741570,39.98,77977.43,46.7,-0.59461,0.00019,19.9884]
[1779039746605,39.98,77977.2,46.7,-0.59465,0.00019,19.98785]
[1779039751640,39.98,77976.97,46.7,-0.59471,0.00019,19.98268]
[1779039756675,39.99,77977.1,46.7,-0.59469,0.00019,19.98308]
[1779039761711,39.99,77979.4,46.7,-0.59425,0.00019,19.98906]
[1779039766746,39.99,77979.38,46.7,-0.59424,0.00019,19.98909]
[1779039769209,39.99,77979.48,46.7,-0.59422,0.00019,19.98939]
[1779039770099,39.99,77981.21,46.7,-0.5939,0.00019,19.99385]
[1779039770776,39.99,77985.44,46.7,-0.5931,0.00019,20.00466]
[1779039775811,40.0,77987.15,46.7,-0.59277,0.00019,20.00909]
[1779039780846,40.0,77987.08,46.7,-0.59277,0.00019,20.00901]
[1779039785882,40.0,77987.43,46.7,-0.5927,0.00019,20.01001]
[1779039790917,40.01,77988.76,46.7,-0.59244,0.00019,20.01347]
[1779039792396,40.01,77988.76,46.7,-0.59244,0.00019,20.01347]
[1779039797129,40.01,77992.26,46.7,-0.59178,0.00019,20.02235]
[1779039803001,40.01,77991.78,46.7,-0.59186,0.00019,20.02123]
[1779039806876,40.01,77991.88,46.7,-0.59184,0.00019,20.02152]
[1779039806933,40.01,77991.88,46.7,-0.59184,0.00019,20.02152]
[1779039808038,40.01,77985.01,46.7,-0.59313,0.00019,20.00419]
[1779039813074,40.02,77985.15,46.7,-0.59312,0.00019,20.00002]
[1779039814170,40.02,77985.15,46.7,-0.59312,0.00019,20.00002]
[1779039821129,40.02,77985.56,46.7,-0.59303,0.00019,20.00121]
[1779039826164,40.02,77985.62,46.7,-0.59301,0.00019,20.00144]
[1779039833213,40.03,77985.47,46.7,-0.59303,0.00019,20.00118]
[1779039837372,40.03,77985.58,46.7,-0.593,0.00019,20.00149]
[1779039838249,40.03,77991.49,46.7,-0.59189,0.00019,20.01646]
[1779039839691,40.03,77991.49,46.7,-0.59189,0.00019,20.01646]
[1779039840733,40.03,77992.6,46.7,-0.59168,0.00019,20.01927]
[1779039842277,40.03,77998.06,46.7,-0.59065,0.00019,20.03292]
[1779039842978,40.03,77998.06,46.7,-0.59065,0.00019,20.03292]
[1779039843052,40.03,77998.06,46.7,-0.59064,0.00019,20.03294]
[1779039848199,40.03,78000.88,46.7,-0.59012,0.00019,20.03979]
[1779039848320,40.03,78001.48,46.7,-0.59001,0.00019,20.04124]
[1779039849244,40.03,78001.48,46.7,-0.59001,0.00019,20.04124]
[1779039849327,40.03,78005.59,46.7,-0.58924,0.00019,20.05134]
[1779039851290,40.03,78006.54,46.7,-0.58906,0.00019,20.05364]
[1779039851896,40.03,78006.54,46.7,-0.58906,0.00019,20.05364]
[1779039851905,40.03,78010.22,46.7,-0.58837,0.00019,20.06258]
[1779039852882,40.03,78016.94,46.7,-0.5871,0.00019,20.07878]
[1779039852966,40.03,78016.94,46.7,-0.5871,0.00019,20.07878]
[1779039858398,40.02,78019.55,46.7,-0.58662,0.00019,20.0849]
[1779039863433,40.02,78020.0,46.7,-0.58655,0.00019,20.08586]
[1779039864277,40.02,78020.0,46.7,-0.58655,0.00019,20.08586]
[1779039866454,40.01,78016.16,46.7,-0.58728,0.00019,20.07657]
[1779039871491,40.01,78016.33,46.7,-0.58728,0.00019,20.07227]
[1779039874193,40.01,78016.59,46.7,-0.58723,0.00019,20.07286]
[1779039878325,40.01,78018.28,46.7,-0.58692,0.00019,20.07683]
[1779039880426,40.0,78018.44,46.7,-0.5869,0.00019,20.07717]
[1779039885589,40.0,78019.28,46.7,-0.58675,0.00019,20.07905]
[1779039890624,39.99,78018.25,46.7,-0.58695,0.00019,20.07648]
[1779039895659,39.99,78019.88,46.7,-0.58665,0.00019,20.08028]
[1779039900694,39.99,78019.95,46.7,-0.58665,0.00019,20.08034]
[1779039905729,39.98,78019.7,46.7,-0.58671,0.00019,20.07964]
[1779039907008,39.98,78019.21,46.7,-0.5868,0.00019,20.07845]
[1779039910109,39.98,78020.68,46.7,-0.58653,0.00019,20.0819]
[1779039910764,39.98,78025.04,46.7,-0.58571,0.00019,20.09224]
[1779039911771,39.98,78020.95,46.7,-0.58648,0.00019,20.0825]
[1779039916329,39.98,78022.52,46.7,-0.58619,0.00019,20.08615]
[1779039918300,39.97,78024.12,46.7,-0.58589,0.00019,20.08991]
[1779039918317,39.97,78024.12,46.7,-0.58589,0.00019,20.08991]
[1779039918468,39.97,78024.12,46.7,-0.58589,0.00019,20.08991]
[1779039918822,39.97,78019.96,46.7,-0.58668,0.00019,20.07998]
[1779039919590,39.97,78019.96,46.7,-0.58668,0.00019,20.07998]
[1779039919829,39.97,78015.84,46.7,-0.58746,0.00019,20.07007]
[1779039921413,39.97,78015.02,46.7,-0.58762,0.00019,20.06808]
[1779039921442,39.97,78015.02,46.7,-0.58762,0.00019,20.06808]
[1779039921843,39.97,78014.68,46.7,-0.58768,0.00019,20.06724]
[1779039926878,39.97,78010.87,46.7,-0.5884,0.00019,20.05799]
[1779039931262,39.97,78010.57,46.7,-0.58846,0.00019,20.05724]
[1779039931945,39.97,78010.57,46.7,-0.58846,0.00019,20.05724]
[1779039932291,39.97,78010.34,46.7,-0.58853,0.00019,20.05206]
[1779039932316,39.97,78010.34,46.7,-0.58853,0.00019,20.05206]
[1779039937530,39.97,78011.61,46.7,-0.58829,0.00019,20.05514]
[1779039937544,39.97,78011.61,46.7,-0.58829,0.00019,20.05514]
[1779039937583,39.97,78011.61,46.7,-0.58829,0.00019,20.05514]
[1779039937960,39.97,78007.89,46.7,-0.58899,0.00019,20.04606]
[1779039938967,39.97,78001.5,46.7,-0.59019,0.00019,20.03039]
[1779039939198,39.97,78001.5,46.7,-0.59019,0.00019,20.03039]
[1779039943023,39.97,78000.79,46.7,-0.59032,0.00019,20.02874]
[1779039943359,39.97,78000.79,46.7,-0.59032,0.00019,20.02874]
[1779039949037,39.98,77998.09,46.7,-0.59081,0.00019,20.02225]
[1779039950760,39.98,77998.09,46.7,-0.59081,0.00019,20.02225]
[1779039954374,39.99,77997.81,46.7,-0.59085,0.00019,20.02166]
[1779039956374,39.99,77998.19,46.7,-0.59078,0.00019,20.02267]
[1779039956450,39.99,77998.19,46.7,-0.59078,0.00019,20.02267]
[1779039957093,39.99,78001.76,46.7,-0.5901,0.00019,20.03158]
[1779039958452,39.99,78001.76,46.7,-0.5901,0.00019,20.03158]
[1779039958553,39.99,78003.11,46.7,-0.58984,0.00019,20.03498]
[1779039964059,39.99,78003.87,46.7,-0.5897,0.00019,20.03678]
[1779039967474,39.99,78003.87,46.7,-0.5897,0.00019,20.03674]
[1779039967487,39.99,78003.83,46.7,-0.58972,0.00019,20.0366]
[1779039968224,39.99,78003.83,46.7,-0.58972,0.00019,20.0366]
[1779039968525,39.99,78003.83,46.7,-0.58972,0.00019,20.0366]
[1779039970560,39.99,78008.23,46.7,-0.58889,0.00019,20.04737]
[1779039973156,39.99,78008.22,46.7,-0.58889,0.00019,20.04732]
[1779039976577,39.98,78009.27,46.7,-0.58869,0.00019,20.04986]
[1779039976612,39.98,78009.27,46.7,-0.58869,0.00019,20.04986]
[1779039979248,39.98,78015.08,46.7,-0.5876,0.00019,20.06391]
[1779039981177,39.98,78015.62,46.7,-0.5875,0.00019,20.06519]
[1779039986297,39.98,78020.16,46.7,-0.58665,0.00019,20.07598]
[1779039991332,39.97,78020.89,46.7,-0.58654,0.00019,20.07301]
[1779039992288,39.97,78020.89,46.7,-0.58654,0.00019,20.07301]
[1779039992686,39.97,78020.89,46.7,-0.58654,0.00019,20.07301]
[1779040000402,39.97,78020.68,46.7,-0.5866,0.00019,20.07235]
[1779040005436,39.96,78024.12,46.7,-0.58596,0.00019,20.08043]
[1779040010471,39.96,78024.06,46.7,-0.58598,0.00019,20.08017]
[1779040013048,39.96,78024.09,46.7,-0.58598,0.00019,20.08022]
[1779040013830,39.96,78023.65,46.7,-0.58606,0.00019,20.07915]
[1779040013864,39.96,78019.76,46.7,-0.5868,0.00019,20.06982]
[1779040014313,39.96,78019.76,46.7,-0.5868,0.00019,20.06982]
[1779040014501,39.96,78015.12,46.7,-0.58768,0.00019,20.05866]
[1779040019536,39.95,78014.9,46.7,-0.58773,0.00019,20.05805]
[1779040026585,39.95,78015.24,46.7,-0.58767,0.00019,20.05877]
[1779040029211,39.95,78015.56,46.7,-0.58761,0.00019,20.05951]
[1779040034641,39.94,78010.92,46.7,-0.58851,0.00019,20.04805]
[1779040040909,39.94,78011.04,46.7,-0.5885,0.00019,20.0482]
[1779040046726,39.93,78012.05,46.7,-0.58833,0.00019,20.05037]
[1779040052981,39.92,78011.59,46.7,-0.58842,0.00019,20.0492]
[1779040058810,39.91,78011.46,46.7,-0.58851,0.00019,20.04385]
[1779040063845,39.9,78011.45,46.7,-0.58854,0.00019,20.04344]
[1779040068880,39.89,78011.62,46.7,-0.58852,0.00019,20.04379]
[1779040073915,39.89,78011.11,46.7,-0.58862,0.00019,20.04249]
[1779040078058,39.89,78010.87,46.7,-0.58867,0.00019,20.04186]
[1779040078308,39.89,78010.87,46.7,-0.58867,0.00019,20.04186]
[1779040080204,39.89,78010.51,46.7,-0.58874,0.00019,20.04096]
[1779040084561,39.89,78011.5,46.7,-0.58855,0.00019,20.04331]
[1779040089052,39.88,78011.43,46.7,-0.58857,0.00019,20.04308]
[1779040096070,39.88,78012.57,46.7,-0.58837,0.00019,20.04575]
[1779040098123,39.88,78012.83,46.7,-0.58832,0.00019,20.04637]
[1779040107147,39.87,78014.35,46.7,-0.58804,0.00019,20.04991]
[1779040112182,39.87,78014.05,46.7,-0.58813,0.00019,20.04449]
[1779040117217,39.87,78014.05,46.7,-0.58813,0.00019,20.04442]
[1779040122252,39.87,78014.8,46.7,-0.588,0.00019,20.04618]
[1779040127287,39.86,78014.68,46.7,-0.58803,0.00019,20.04581]
[1779040131285,39.86,78015.06,46.7,-0.58796,0.00019,20.04669]
[1779040132251,39.86,78016.5,46.7,-0.58769,0.00019,20.05017]
[1779040134758,39.86,78021.65,46.7,-0.58671,0.00019,20.06254]
[1779040139453,39.86,78021.9,46.7,-0.58668,0.00019,20.06304]
[1779040140959,39.86,78021.88,46.7,-0.58668,0.00019,20.06298]
[1779040141251,39.86,78021.83,46.7,-0.58669,0.00019,20.06282]
[1779040147427,39.85,78021.24,46.7,-0.58681,0.00019,20.0613]
[1779040152462,39.85,78022.39,46.7,-0.5866,0.00019,20.06397]
[1779040156491,39.85,78027.07,46.7,-0.58572,0.00019,20.07506]
[1779040160397,39.84,78026.86,46.7,-0.58577,0.00019,20.07449]
[1779040160520,39.84,78030.55,46.7,-0.58507,0.00019,20.08323]
[1779040162534,39.84,78034.09,46.7,-0.5844,0.00019,20.09154]
[1779040167569,39.84,78035.99,46.7,-0.58404,0.00019,20.09595]
[1779040172604,39.84,78036.6,46.7,-0.58395,0.00019,20.09275]
[1779040177639,39.84,78037.09,46.7,-0.58385,0.00019,20.09388]
[1779040182674,39.84,78037.35,46.7,-0.5838,0.00019,20.09448]
[1779040187710,39.84,78037.32,46.7,-0.58381,0.00019,20.09442]
[1779040192745,39.84,78035.73,46.7,-0.58411,0.00019,20.09071]
[1779040197863,39.84,78035.91,46.7,-0.58408,0.00019,20.09113]
[1779040201443,39.84,78035.73,46.7,-0.58411,0.00019,20.09071]
[1779040201809,39.84,78032.38,46.7,-0.58475,0.00019,20.08286]
[1779040206844,39.84,78032.13,46.7,-0.5848,0.00019,20.08224]
[1779040211966,39.84,78032.22,46.7,-0.58478,0.00019,20.08243]
[1779040218928,39.84,78036.58,46.7,-0.58395,0.00019,20.09266]
[1779040223963,39.84,78036.33,46.7,-0.584,0.00019,20.09209]
[1779040227483,39.84,78037.04,46.7,-0.58387,0.00019,20.0937]
[1779040227991,39.84,78033.19,46.7,-0.5846,0.00019,20.08466]
[1779040233026,39.84,78032.95,46.7,-0.58467,0.00019,20.07948]
[1779040238061,39.84,78034.05,46.7,-0.58446,0.00019,20.08206]
[1779040239504,39.84,78034.05,46.7,-0.58446,0.00019,20.08206]
[1779040240006,39.84,78034.05,46.7,-0.58446,0.00019,20.08206]
[1779040243511,39.84,78034.56,46.7,-0.58436,0.00019,20.08325]
[1779040244512,39.84,78034.53,46.7,-0.58437,0.00019,20.08318]
[1779040250145,39.84,78034.1,46.7,-0.58445,0.00019,20.08217]
[1779040255180,39.83,78034.38,46.7,-0.5844,0.00019,20.08282]
[1779040262229,39.83,78033.83,46.7,-0.5845,0.00019,20.08152]
[1779040267265,39.83,78033.54,46.7,-0.58456,0.00019,20.08083]
[1779040272301,39.83,78033.67,46.7,-0.58454,0.00019,20.08112]
[1779040277335,39.83,78032.95,46.7,-0.58468,0.00019,20.07941]
[1779040278342,39.83,78027.58,46.7,-0.5857,0.00019,20.06672]
[1779040283377,39.83,78026.39,46.7,-0.58593,0.00019,20.06381]
[1779040286068,39.83,78026.59,46.7,-0.58589,0.00019,20.06427]
[1779040286126,39.83,78026.59,46.7,-0.58589,0.00019,20.06427]
[1779040293447,39.82,78026.68,46.7,-0.58591,0.00019,20.05973]
[1779040298482,39.82,78026.7,46.7,-0.58591,0.00019,20.0597]
[1779040303519,39.82,78026.18,46.7,-0.58602,0.00019,20.05838]
[1779040308553,39.81,78026.38,46.7,-0.58599,0.00019,20.05877]
[1779040313588,39.81,78026.22,46.7,-0.58603,0.00019,20.0583]
[1779040319630,39.81,78026.1,46.7,-0.58606,0.00019,20.05791]
[1779040324665,39.8,78026.21,46.7,-0.58604,0.00019,20.05809]
[1779040330707,39.8,78026.29,46.7,-0.58604,0.00019,20.05819]
[1779040337756,39.8,78026.18,46.7,-0.58607,0.00019,20.05781]
[1779040342791,39.79,78025.94,46.7,-0.58612,0.00019,20.05716]
[1779040352861,39.79,78025.94,46.7,-0.58616,0.00019,20.05239]
[1779040357896,39.79,78026.13,46.7,-0.58613,0.00019,20.05277]
[1779040362931,39.78,78026.06,46.7,-0.58615,0.00019,20.05253]
[1779040368973,39.78,78026.16,46.7,-0.58613,0.00019,20.05269]
[1779040375015,39.78,78026.23,46.7,-0.58613,0.00019,20.05276]
[1779040380050,39.77,78027.03,46.7,-0.58598,0.00019,20.05459]
[1779040386092,39.77,78027.1,46.7,-0.58598,0.00019,20.05468]
[1779040393141,39.77,78027.08,46.7,-0.58599,0.00019,20.05453]
[1779040398176,39.76,78026.98,46.7,-0.58602,0.00019,20.05422]
[1779040399831,39.76,78026.84,46.7,-0.58604,0.00019,20.05387]
[1779040399881,39.76,78026.84,46.7,-0.58604,0.00019,20.05387]
[1779040399919,39.76,78026.84,46.7,-0.58604,0.00019,20.05387]
[1779040400060,39.76,78026.84,46.7,-0.58604,0.00019,20.05387]
[1779040401197,39.76,78015.31,46.7,-0.58824,0.00019,20.02603]
[1779040402260,39.76,78015.31,46.7,-0.58824,0.00019,20.02603]
[1779040403523,39.76,78015.54,46.7,-0.5882,0.00019,20.02658]
[1779040404218,39.76,78018.86,46.7,-0.58757,0.00019,20.03465]
[1779040405225,39.76,78025.74,46.7,-0.58626,0.00019,20.05121]
[1779040408061,39.76,78026.12,46.7,-0.58619,0.00019,20.0521]
[1779040408558,39.76,78025.84,46.7,-0.58624,0.00019,20.05142]
[1779040414288,39.76,78027.25,46.7,-0.586,0.00019,20.05009]
[1779040416559,39.76,78029.42,46.7,-0.58559,0.00019,20.05524]
[1779040422344,39.75,78030.0,46.7,-0.58548,0.00019,20.05655]
[1779040426372,39.75,78026.2,46.7,-0.58621,0.00019,20.04746]
[1779040432414,39.75,78024.91,46.7,-0.58646,0.00019,20.0443]
[1779040437449,39.75,78024.82,46.7,-0.58649,0.00019,20.04403]
[1779040442485,39.75,78024.79,46.7,-0.5865,0.00019,20.0439]
[1779040447519,39.74,78024.77,46.7,-0.5865,0.00019,20.04381]
[1779040449533,39.74,78021.12,46.7,-0.5872,0.00019,20.03501]
[1779040454569,39.74,78020.86,46.7,-0.58725,0.00019,20.03432]
[1779040459605,39.74,78021.75,46.7,-0.58709,0.00019,20.03642]
[1779040470681,39.74,78019.79,46.7,-0.58747,0.00019,20.03156]
[1779040475716,39.73,78019.79,46.7,-0.5875,0.00019,20.0269]
[1779040480935,39.73,78019.86,46.7,-0.58749,0.00019,20.02704]
[1779040488807,39.73,78019.61,46.7,-0.58754,0.00019,20.02635]
[1779040493842,39.73,78020.35,46.7,-0.5874,0.00019,20.02811]
[1779040498877,39.73,78021.03,46.7,-0.58728,0.00019,20.02971]
[1779040504919,39.73,78021.64,46.7,-0.58717,0.00019,20.03114]
[1779040507781,39.73,78021.53,46.7,-0.58719,0.00019,20.03085]
[1779040507836,39.73,78021.53,46.7,-0.58719,0.00019,20.03085]
[1779040507948,39.73,78021.53,46.7,-0.58719,0.00019,20.03085]
[1779040508045,39.73,78021.53,46.7,-0.58719,0.00019,20.03085]
[1779040508071,39.73,78021.53,46.7,-0.58719,0.00019,20.03085]
[1779040508149,39.73,78021.53,46.7,-0.58719,0.00019,20.03085]
[1779040508366,39.73,78021.53,46.7,-0.58719,0.00019,20.03085]
[1779040508401,39.73,78021.53,46.7,-0.58719,0.00019,20.03085]
[1779040508485,39.72,78026.42,46.7,-0.58626,0.00019,20.0426]
[1779040509294,39.72,78026.42,46.7,-0.58626,0.00019,20.0426]
[1779040509302,39.73,78044.75,46.7,-0.58276,0.00019,20.08574]
[1779040511867,39.73,78045.14,46.7,-0.58268,0.00019,20.08666]
[1779040513108,39.73,78044.05,46.7,-0.58289,0.00019,20.08416]
[1779040519017,39.73,78045.3,46.7,-0.58264,0.00019,20.08712]
[1779040520460,39.73,78045.3,46.7,-0.58264,0.00019,20.08712]
[1779040526629,39.73,78042.18,46.7,-0.58324,0.00019,20.07985]
[1779040530748,39.73,78044.65,46.7,-0.58277,0.00019,20.08558]
[1779040536136,39.73,78045.3,46.7,-0.58267,0.00019,20.08249]
[1779040540976,39.73,78046.7,46.7,-0.5824,0.00019,20.0857]
[1779040546206,39.73,78047.98,46.7,-0.58216,0.00019,20.08859]
[1779040551243,39.73,78046.68,46.7,-0.58241,0.00019,20.08558]
[1779040556277,39.72,78047.68,46.7,-0.58222,0.00019,20.08786]
[1779040561312,39.72,78048.99,46.7,-0.58197,0.00019,20.09084]
[1779040563324,39.72,78048.58,46.7,-0.58205,0.00019,20.08989]
[1779040565340,39.72,78054.11,46.7,-0.581,0.00019,20.10249]
[1779040570375,39.72,78054.98,46.7,-0.58084,0.00019,20.10442]
[1779040575431,39.72,78054.98,46.7,-0.58084,0.00019,20.10439]
[1779040575535,39.72,78054.98,46.7,-0.58084,0.00019,20.10439]
[1779040576417,39.72,78060.58,46.7,-0.57977,0.00019,20.11701]
[1779040578543,39.72,78063.42,46.7,-0.57922,0.00019,20.12336]
[1779040578609,39.72,78063.42,46.7,-0.57922,0.00019,20.12337]
[1779040579184,39.72,78063.42,46.7,-0.57922,0.00019,20.12337]
[1779040580258,39.72,78064.52,46.7,-0.57901,0.00019,20.12583]
[1779040583179,39.72,78066.21,46.7,-0.57868,0.00019,20.1296]
[1779040583285,39.72,78066.21,46.7,-0.57868,0.00019,20.1296]
[1779040584178,39.72,78064.99,46.7,-0.57892,0.00019,20.1269]
[1779040584473,39.72,78061.04,46.7,-0.57967,0.00019,20.11811]
[1779040589508,39.73,78059.94,46.7,-0.57988,0.00019,20.11571]
[1779040598571,39.73,78059.71,46.7,-0.57993,0.00019,20.1107]
[1779040610466,39.73,78059.55,46.7,-0.57996,0.00019,20.11037]
[1779040615690,39.74,78059.7,46.7,-0.57992,0.00019,20.11084]
[1779040620096,39.74,78059.51,46.7,-0.57995,0.00019,20.11043]
[1779040620362,39.74,78059.51,46.7,-0.57995,0.00019,20.11043]
[1779040620450,39.74,78059.43,46.7,-0.57997,0.00019,20.11024]
[1779040621586,39.74,78059.43,46.7,-0.57997,0.00019,20.11024]
[1779040620725,39.74,78053.71,46.7,-0.58106,0.00019,20.09734]
[1779040622108,39.74,78053.71,46.7,-0.58106,0.00019,20.09734]
[1779040627407,39.74,78050.37,46.7,-0.5817,0.00019,20.08969]
[1779040633590,39.73,78050.21,46.7,-0.58174,0.00019,20.08927]
[1779040638864,39.74,78050.44,46.7,-0.58169,0.00019,20.08985]
[1779040644893,39.74,78050.18,46.7,-0.58173,0.00019,20.08936]
[1779040645900,39.74,78046.16,46.7,-0.58249,0.00019,20.08015]
[1779040651942,39.74,78046.58,46.7,-0.58243,0.00019,20.07654]
[1779040656977,39.74,78045.82,46.7,-0.58257,0.00019,20.07482]
[1779040662012,39.74,78044.11,46.7,-0.5829,0.00019,20.0709]
[1779040667047,39.75,78045.63,46.7,-0.58261,0.00019,20.07443]
[1779040673089,39.75,78045.49,46.7,-0.58263,0.00019,20.07414]
[1779040678124,39.75,78047.56,46.7,-0.58223,0.00019,20.07893]
[1779040683160,39.75,78047.12,46.7,-0.58231,0.00019,20.07797]
[1779040687087,39.75,78044.55,46.7,-0.5828,0.00019,20.07207]
[1779040688090,39.75,78044.01,46.7,-0.5829,0.00019,20.07082]
[1779040695243,39.75,78044.68,46.7,-0.58277,0.00019,20.07239]
[1779040700278,39.75,78044.72,46.7,-0.58276,0.00019,20.0725]
[1779040708334,39.75,78044.67,46.7,-0.58277,0.00019,20.07242]
[1779040713369,39.75,78043.64,46.7,-0.58298,0.00019,20.06544]
[1779040720420,39.76,78044.4,46.7,-0.58284,0.00019,20.06722]
[1779040725455,39.76,78045.53,46.7,-0.58262,0.00019,20.06984]
[1779040730490,39.76,78045.94,46.7,-0.58254,0.00019,20.07081]
[1779040735525,39.76,78045.97,46.7,-0.58253,0.00019,20.0709]
[1779040740560,39.76,78045.96,46.7,-0.58253,0.00019,20.0709]
[1779040745595,39.76,78046.36,46.7,-0.58245,0.00019,20.07185]
[1779040751168,39.76,78046.45,46.7,-0.58243,0.00019,20.07208]
[1779040752504,39.76,78046.52,46.7,-0.58242,0.00019,20.07225]
[1779040752959,39.76,78046.52,46.7,-0.58242,0.00019,20.07225]
[1779040753355,39.76,78046.52,46.7,-0.58242,0.00019,20.07225]
[1779040753643,39.76,78046.52,46.7,-0.58242,0.00019,20.07225]
[1779040753651,39.76,78054.09,46.7,-0.58097,0.00019,20.08956]
[1779040754658,39.76,78060.94,46.7,-0.57966,0.00019,20.10498]
[1779040756048,39.76,78063.82,46.7,-0.57911,0.00019,20.11141]
[1779040761707,39.76,78064.52,46.7,-0.57897,0.00019,20.11299]
[1779040765290,39.77,78064.45,46.7,-0.57898,0.00019,20.11285]
[1779040766202,39.77,78064.45,46.7,-0.57898,0.00019,20.11286]
[1779040775805,39.77,78064.18,46.7,-0.57904,0.00019,20.10777]
[1779040778604,39.77,78064.18,46.7,-0.57904,0.00019,20.10777]
[1779040783861,39.77,78061.15,46.7,-0.57961,0.00019,20.1011]
[1779040788896,39.78,78060.08,46.7,-0.57981,0.00019,20.09879]
[1779040795945,39.78,78060.36,46.7,-0.57975,0.00019,20.09952]
[1779040801138,39.78,78060.5,46.7,-0.57972,0.00019,20.09986]
[1779040802994,39.79,78056.72,46.7,-0.58043,0.00019,20.09146]
[1779040812057,39.79,78056.37,46.7,-0.5805,0.00019,20.09067]
[1779040819107,39.78,78055.04,46.7,-0.58078,0.00019,20.08745]
[1779040825634,39.77,78055.81,46.7,-0.58064,0.00019,20.08908]
[1779040825691,39.77,78055.81,46.7,-0.58065,0.00019,20.08895]
[1779040832483,39.77,78055.14,46.7,-0.58078,0.00019,20.08746]
[1779040833205,39.77,78050.79,46.7,-0.58163,0.00019,20.07299]
[1779040838240,39.77,78049.56,46.7,-0.58186,0.00019,20.07021]
[1779040843275,39.77,78048.22,46.7,-0.58211,0.00019,20.06718]
[1779040848310,39.77,78048.84,46.7,-0.58199,0.00019,20.06863]
[1779040849807,39.77,78048.84,46.7,-0.58199,0.00019,20.06863]
[1779040855360,39.77,78048.31,46.7,-0.58209,0.00019,20.06746]
[1779040856171,39.77,78048.31,46.7,-0.58209,0.00019,20.06746]
[1779040858111,39.77,78050.12,46.7,-0.58174,0.00019,20.07161]
[1779040861402,39.78,78057.26,46.7,-0.58037,0.00019,20.08783]
[1779040866438,39.78,78058.85,46.7,-0.58006,0.00019,20.0915]
[1779040871472,39.78,78059.51,46.7,-0.57992,0.00019,20.09307]
[1779040874524,39.79,78060.03,46.7,-0.57982,0.00019,20.09426]
[1779040874573,39.79,78060.03,46.7,-0.57982,0.00019,20.09426]
[1779040874604,39.79,78061.44,46.7,-0.57955,0.00019,20.09744]
[1779040875633,39.79,78061.44,46.7,-0.57955,0.00019,20.09744]
[1779040878226,39.79,78066.17,46.7,-0.57864,0.00019,20.10798]
[1779040886115,39.79,78066.65,46.7,-0.57855,0.00019,20.10907]
[1779040894116,39.79,78066.55,46.7,-0.57856,0.00019,20.10888]
[1779040896649,39.79,78071.24,46.7,-0.57768,0.00019,20.1146]
[1779040897064,39.79,78071.24,46.7,-0.57768,0.00019,20.1146]
[1779040897287,39.79,78071.24,46.7,-0.57768,0.00019,20.1146]
[1779040902691,39.79,78072.0,46.7,-0.57753,0.00019,20.11627]
[1779040904174,39.79,78071.41,46.7,-0.57765,0.00019,20.11498]
[1779040905281,39.79,78071.41,46.7,-0.57765,0.00019,20.11498]
[1779040905712,39.8,78073.1,46.7,-0.57732,0.00019,20.11874]
[1779040911754,39.81,78074.71,46.7,-0.57699,0.00019,20.12243]
[1779040916789,39.81,78075.05,46.7,-0.57691,0.00019,20.12332]
[1779040921179,39.82,78078.37,46.7,-0.57626,0.00019,20.13059]
[1779040922326,39.82,78079.08,46.7,-0.57612,0.00019,20.13214]
[1779040925785,39.82,78080.56,46.7,-0.57583,0.00019,20.13539]
[1779040925809,39.82,78080.56,46.7,-0.57583,0.00019,20.13539]
[1779040926113,39.82,78080.68,46.7,-0.57581,0.00019,20.13567]
[1779040926572,39.82,78080.68,46.7,-0.57581,0.00019,20.13567]
[1779040926859,39.82,78086.35,46.7,-0.57472,0.00019,20.14774]
[1779040931894,39.83,78089.41,46.7,-0.57413,0.00019,20.15428]
[1779040935706,39.83,78089.45,46.7,-0.57411,0.00019,20.15441]
[1779040935808,39.83,78089.45,46.7,-0.57411,0.00019,20.15441]
[1779040935922,39.83,78092.99,46.7,-0.57343,0.00019,20.16183]
[1779040941964,39.84,78094.0,46.7,-0.57323,0.00019,20.16401]
[1779040946999,39.84,78098.05,46.7,-0.57245,0.00019,20.17245]
[1779040952034,39.84,78099.05,46.7,-0.57227,0.00019,20.16996]
[1779040955055,39.85,78103.17,46.7,-0.57147,0.00019,20.17841]
[1779040957232,39.85,78103.17,46.7,-0.57147,0.00019,20.17841]
[1779040957241,39.85,78103.17,46.7,-0.57147,0.00019,20.17841]
[1779040958076,39.85,78108.43,46.7,-0.57046,0.00019,20.18906]
[1779040959665,39.85,78112.99,46.7,-0.56959,0.00019,20.19819]
[1779040963709,39.85,78113.54,46.7,-0.56948,0.00019,20.19931]
[1779040967759,39.85,78114.38,46.7,-0.56931,0.00019,20.20101]
[1779040967790,39.85,78114.38,46.7,-0.56931,0.00019,20.20101]
[1779040967812,39.85,78114.38,46.7,-0.56931,0.00019,20.20101]
[1779040970160,39.85,78121.83,46.7,-0.56788,0.00019,20.21569]
[1779040975195,39.86,78123.16,46.7,-0.56761,0.00019,20.21838]
[1779040978195,39.86,78123.44,46.7,-0.56755,0.00019,20.21894]
[1779040979043,39.86,78123.44,46.7,-0.56755,0.00019,20.21894]
[1779040979223,39.87,78123.7,46.7,-0.5675,0.00019,20.21951]
[1779040980333,39.87,78123.7,46.7,-0.5675,0.00019,20.21951]
[1779040980705,39.87,78123.7,46.7,-0.5675,0.00019,20.21951]
[1779040980712,39.87,78123.7,46.7,-0.5675,0.00019,20.21951]
[1779040980748,39.87,78123.7,46.7,-0.5675,0.00019,20.21951]
[1779040980828,39.87,78123.7,46.7,-0.5675,0.00019,20.21951]
[1779040980863,39.87,78125.13,46.7,-0.56722,0.00019,20.22229]
[1779040982244,39.87,78121.2,46.7,-0.56797,0.00019,20.21469]
[1779040984292,39.87,78121.06,46.7,-0.568,0.00019,20.21444]
[1779040984298,39.87,78122.39,46.7,-0.56774,0.00019,20.21704]
[1779040990300,39.87,78123.01,46.7,-0.56763,0.00019,20.21817]
[1779040995625,39.86,78123.08,46.7,-0.56762,0.00019,20.21827]
[1779040997350,39.86,78127.99,46.7,-0.56669,0.00019,20.22767]
[1779041002385,39.85,78128.64,46.7,-0.56658,0.00019,20.22874]
[1779041008431,39.84,78128.65,46.7,-0.5666,0.00019,20.22856]
[1779041013466,39.83,78129.9,46.7,-0.5664,0.00019,20.2262]
[1779041019508,39.82,78131.68,46.7,-0.56608,0.00019,20.22942]
[1779041024547,39.81,78130.56,46.7,-0.56631,0.00019,20.22713]
[1779041028439,39.8,78132.71,46.7,-0.56591,0.00019,20.23113]
[1779041030688,39.8,78132.98,46.7,-0.56586,0.00019,20.23158]
[1779041031328,39.76,78133.04,46.7,-0.56592,0.00019,20.23114]
[1779041031341,39.76,78133.04,46.7,-0.56592,0.00019,20.23114]
[1779041031395,39.76,78133.04,46.7,-0.56592,0.00019,20.23114]
[1779041031603,39.76,78133.04,46.7,-0.56592,0.00019,20.23114]
[1779041031816,39.76,78133.04,46.7,-0.56592,0.00019,20.23114]
[1779041031872,39.76,78139.94,46.7,-0.56459,0.00019,20.24414]
[1779041032603,39.76,78144.32,46.7,-0.56375,0.00019,20.25228]
[1779041033419,39.76,78144.32,46.7,-0.56375,0.00019,20.25228]
[1779041033610,39.75,78148.39,46.7,-0.56298,0.00019,20.25962]
[1779041034231,39.75,78148.39,46.7,-0.56298,0.00019,20.25962]
[1779041034850,39.75,78148.39,46.7,-0.56298,0.00019,20.25962]
[1779041034865,39.75,78148.39,46.7,-0.56298,0.00019,20.25962]
[1779041039722,39.73,78151.99,46.7,-0.56233,0.00019,20.26584]
[1779041045696,39.72,78152.84,46.7,-0.56217,0.00019,20.2673]
[1779041050730,39.72,78153.43,46.7,-0.56207,0.00019,20.26833]
[1779041052168,39.72,78153.31,46.7,-0.56209,0.00019,20.2681]
[1779041052176,39.72,78153.31,46.7,-0.56209,0.00019,20.2681]
[1779041052287,39.72,78153.31,46.7,-0.56209,0.00019,20.2681]
[1779041052410,39.72,78153.31,46.7,-0.56209,0.00019,20.2681]
[1779041052474,39.72,78153.31,46.7,-0.56209,0.00019,20.2681]
[1779041052744,39.72,78171.91,46.7,-0.5585,0.00019,20.30095]
[1779041053751,39.72,78178.0,46.7,-0.55732,0.00019,20.3114]
[1779041056320,39.73,78178.23,46.7,-0.55727,0.00019,20.31182]
[1779041057300,39.73,78178.23,46.7,-0.55727,0.00019,20.31182]
[1779041058644,39.73,78178.52,46.7,-0.55721,0.00019,20.31234]
[1779041062490,39.73,78178.88,46.7,-0.55713,0.00019,20.31301]
[1779041062869,39.73,78178.88,46.7,-0.55713,0.00019,20.31301]
[1779041063116,39.73,78178.88,46.7,-0.55713,0.00019,20.31301]
[1779041063122,39.74,78186.55,46.7,-0.55565,0.00019,20.32583]
[1779041064041,39.74,78192.73,46.7,-0.55445,0.00019,20.33596]
[1779041064532,39.74,78192.73,46.7,-0.55445,0.00019,20.33596]
[1779041065375,39.74,78194.8,46.7,-0.55405,0.00019,20.33933]
[1779041065430,39.74,78194.8,46.7,-0.55405,0.00019,20.33933]
[1779041065603,39.74,78194.8,46.7,-0.55405,0.00019,20.33933]
[1779041065941,39.74,78194.8,46.7,-0.55405,0.00019,20.33933]
[1779041065948,39.74,78194.8,46.7,-0.55405,0.00019,20.33933]
[1779041065967,39.74,78194.8,46.7,-0.55405,0.00019,20.33933]
[1779041065993,39.74,78194.8,46.7,-0.55405,0.00019,20.33933]
[1779041066079,39.74,78195.97,46.7,-0.55382,0.00019,20.34122]
[1779041066210,39.74,78195.97,46.7,-0.55382,0.00019,20.34122]
[1779041066233,39.74,78195.97,46.7,-0.55382,0.00019,20.34122]
[1779041066982,39.74,78195.97,46.7,-0.55382,0.00019,20.34122]
[1779041067070,39.74,78211.4,46.7,-0.55083,0.00019,20.36544]
[1779041068014,39.74,78211.4,46.7,-0.55083,0.00019,20.36544]
[1779041068115,39.74,78216.11,46.7,-0.54992,0.00019,20.3726]
[1779041069412,39.74,78218.64,46.7,-0.54943,0.00019,20.3764]
[1779041069451,39.74,78218.64,46.7,-0.54943,0.00019,20.3764]
[1779041070099,39.74,78218.64,46.7,-0.54943,0.00019,20.3764]
[1779041070872,39.74,78216.69,46.7,-0.54981,0.00019,20.37347]
[1779041071373,39.74,78215.12,46.7,-0.55012,0.00019,20.37109]
[1779041072285,39.74,78216.74,46.7,-0.54982,0.00019,20.36897]
[1779041072565,39.74,78216.74,46.7,-0.54982,0.00019,20.36897]
[1779041072581,39.74,78216.74,46.7,-0.54982,0.00019,20.36897]
[1779041072631,39.74,78216.74,46.7,-0.54982,0.00019,20.36897]
[1779041072665,39.74,78216.74,46.7,-0.54982,0.00019,20.36897]
[1779041072666,39.74,78216.74,46.7,-0.54982,0.00019,20.36897]
[1779041072737,39.74,78216.74,46.7,-0.54982,0.00019,20.36897]
[1779041072831,39.74,78216.74,46.7,-0.54982,0.00019,20.36897]
[1779041072916,39.74,78216.74,46.7,-0.54982,0.00019,20.36897]
[1779041073096,39.74,78216.74,46.7,-0.54982,0.00019,20.36897]
[1779041073099,39.74,78216.74,46.7,-0.54982,0.00019,20.36897]
[1779041072959,39.74,78206.91,46.7,-0.55172,0.00019,20.35392]
[1779041073315,39.74,78206.91,46.7,-0.55172,0.00019,20.35392]
[1779041073809,39.74,78206.91,46.7,-0.55172,0.00019,20.35392]
[1779041074014,39.74,78176.26,46.7,-0.55764,0.00019,20.30405]
[1779041074898,39.74,78169.77,46.7,-0.5589,0.00019,20.29293]
[1779041076912,39.74,78175.36,46.7,-0.55782,0.00019,20.30253]
[1779041077974,39.74,78175.36,46.7,-0.55782,0.00019,20.30253]
[1779041078498,39.74,78172.88,46.7,-0.5583,0.00019,20.29828]
[1779041083519,39.74,78173.44,46.7,-0.55819,0.00019,20.29922]
[1779041084968,39.74,78166.96,46.7,-0.55945,0.00019,20.28798]
[1779041085975,39.73,78161.82,46.7,-0.56044,0.00019,20.27893]
[1779041087998,39.73,78161.16,46.7,-0.56057,0.00019,20.27774]
[1779041088978,39.73,78160.85,46.7,-0.56063,0.00019,20.27716]
[1779041089043,39.73,78157.19,46.7,-0.56134,0.00019,20.27062]
[1779041089415,39.73,78157.19,46.7,-0.56134,0.00019,20.27062]
[1779041089421,39.73,78157.19,46.7,-0.56134,0.00019,20.27062]
[1779041090008,39.73,78152.86,46.7,-0.56218,0.00019,20.26281]
[1779041092558,39.73,78154.86,46.7,-0.5618,0.00019,20.26641]
[1779041095040,39.73,78161.02,46.7,-0.56061,0.00019,20.2774]
[1779041101085,39.72,78158.98,46.7,-0.56101,0.00019,20.27375]
[1779041107127,39.72,78160.5,46.7,-0.56072,0.00019,20.27643]
[1779041113169,39.72,78160.63,46.7,-0.56069,0.00019,20.27663]
[1779041119211,39.72,78160.43,46.7,-0.56074,0.00019,20.27625]
[1779041124246,39.72,78160.98,46.7,-0.56063,0.00019,20.27721]
[1779041125765,39.72,78161.23,46.7,-0.56059,0.00019,20.27765]
[1779041126260,39.72,78166.85,46.7,-0.5595,0.00019,20.28753]
[1779041129047,39.72,78169.11,46.7,-0.55906,0.00019,20.29147]
[1779041131722,39.72,78172.2,46.7,-0.55847,0.00019,20.29681]
[1779041132857,39.72,78172.64,46.7,-0.5584,0.00019,20.293]
[1779041133931,39.72,78172.69,46.7,-0.55839,0.00019,20.29309]
[1779041133981,39.72,78172.69,46.7,-0.55839,0.00019,20.29309]
[1779041134061,39.72,78172.69,46.7,-0.55839,0.00019,20.29309]
[1779041139305,39.72,78177.88,46.7,-0.55738,0.00019,20.30194]
[1779041139352,39.72,78177.82,46.7,-0.5574,0.00019,20.30183]
[1779041141117,39.72,78177.82,46.7,-0.5574,0.00019,20.30183]
[1779041144728,39.71,78180.95,46.7,-0.5568,0.00019,20.30708]
[1779041144852,39.71,78180.95,46.7,-0.5568,0.00019,20.30708]
[1779041146344,39.71,78185.51,46.7,-0.55592,0.00019,20.31467]
[1779041146400,39.71,78192.87,46.7,-0.55449,0.00019,20.32674]
[1779041147991,39.71,78192.87,46.7,-0.55449,0.00019,20.32674]
[1779041148060,39.71,78192.87,46.7,-0.55449,0.00019,20.32674]
[1779041148092,39.71,78193.49,46.7,-0.55438,0.00019,20.32774]
[1779041149034,39.71,78193.49,46.7,-0.55438,0.00019,20.32774]
[1779041149530,39.71,78193.61,46.7,-0.55435,0.00019,20.32794]
[1779041154298,39.71,78194.02,46.7,-0.55427,0.00019,20.32864]
[1779041154891,39.71,78194.02,46.7,-0.55427,0.00019,20.32864]
[1779041155661,39.71,78193.94,46.7,-0.55428,0.00019,20.32853]
[1779041155956,39.71,78193.94,46.7,-0.55428,0.00019,20.32853]
[1779041156000,39.72,78193.55,46.7,-0.55435,0.00019,20.3279]
[1779041156799,39.72,78193.55,46.7,-0.55435,0.00019,20.3279]
[1779041159015,39.72,78193.37,46.7,-0.55439,0.00019,20.32761]
[1779041159017,39.71,78193.37,46.7,-0.55439,0.00019,20.3276]
[1779041159740,39.71,78193.37,46.7,-0.55439,0.00019,20.3276]
[1779041159967,39.71,78193.37,46.7,-0.55439,0.00019,20.3276]
[1779041159977,39.72,78193.13,46.7,-0.55444,0.00019,20.32722]
[1779041161879,39.72,78193.06,46.7,-0.55445,0.00019,20.32711]
[1779041162115,39.71,78193.07,46.7,-0.55445,0.00019,20.32707]
[1779041164794,39.72,78193.75,46.7,-0.55431,0.00019,20.32824]
[1779041166478,39.73,78192.41,46.7,-0.55456,0.00019,20.32619]
[1779041166512,39.73,78192.41,46.7,-0.55456,0.00019,20.32619]
[1779041166524,39.73,78192.41,46.7,-0.55456,0.00019,20.32619]
[1779041166542,39.73,78190.33,46.7,-0.55495,0.00019,20.32286]
[1779041168133,39.73,78190.33,46.7,-0.55495,0.00019,20.32286]
[1779041168200,39.73,78185.86,46.7,-0.55582,0.00019,20.31542]
[1779041168488,39.73,78185.86,46.7,-0.55582,0.00019,20.31542]
[1779041168960,39.73,78185.86,46.7,-0.55582,0.00019,20.31542]
[1779041168971,39.72,78181.41,46.7,-0.55669,0.00019,20.30798]
[1779041169780,39.72,78181.41,46.7,-0.55669,0.00019,20.30798]
[1779041169833,39.72,78179.84,46.7,-0.557,0.00019,20.30531]
[1779041173900,39.72,78179.29,46.7,-0.55711,0.00019,20.30436]
[1779041175604,39.72,78174.97,46.7,-0.55795,0.00019,20.29698]
[1779041180931,39.71,78173.21,46.7,-0.5583,0.00019,20.29389]
[1779041181833,39.71,78173.21,46.7,-0.5583,0.00019,20.29386]
[1779041181865,39.71,78179.51,46.7,-0.55708,0.00019,20.30457]
[1779041183703,39.71,78176.32,46.7,-0.5577,0.00019,20.29917]
[1779041190709,39.7,78179.48,46.7,-0.55711,0.00019,20.30441]
[1779041195748,39.69,78179.16,46.7,-0.55719,0.00019,20.29922]
[1779041200783,39.69,78181.73,46.7,-0.5567,0.00019,20.30351]
[1779041206825,39.68,78181.46,46.7,-0.55676,0.00019,20.30298]
[1779041209692,39.68,78181.7,46.7,-0.55672,0.00019,20.30335]
[1779041209846,39.68,78181.61,46.7,-0.55674,0.00019,20.30319]
[1779041216895,39.66,78181.29,46.7,-0.55683,0.00019,20.30247]
[1779041221930,39.65,78179.12,46.7,-0.55726,0.00019,20.29868]
[1779041224528,39.65,78178.94,46.7,-0.55731,0.00019,20.29833]
[1779041225896,39.65,78179.05,46.7,-0.55729,0.00019,20.29849]
[1779041226215,39.65,78179.05,46.7,-0.55729,0.00019,20.29849]
[1779041226705,39.65,78178.99,46.7,-0.5573,0.00019,20.29836]
[1779041228066,39.64,78179.01,46.7,-0.5573,0.00019,20.29837]
[1779041228947,39.64,78179.01,46.7,-0.55731,0.00019,20.29834]
[1779041235021,39.63,78179.11,46.7,-0.55731,0.00019,20.29834]
[1779041237743,39.62,78179.07,46.7,-0.55732,0.00019,20.29822]
[1779041237800,39.62,78179.07,46.7,-0.55732,0.00019,20.29822]
[1779041237925,39.62,78179.07,46.7,-0.55732,0.00019,20.29822]
[1779041238042,39.62,78178.09,46.7,-0.55752,0.00019,20.29653]
[1779041239360,39.62,78171.81,46.7,-0.55874,0.00019,20.28574]
[1779041241186,39.62,78171.77,46.7,-0.55875,0.00019,20.28565]
[1779041249382,39.61,78169.09,46.7,-0.55928,0.00019,20.28088]
[1779041250126,39.61,78166.9,46.7,-0.55971,0.00019,20.27699]
[1779041255161,39.61,78166.69,46.7,-0.55977,0.00019,20.27207]
[1779041260196,39.61,78167.78,46.7,-0.55955,0.00019,20.274]
[1779041265231,39.61,78167.52,46.7,-0.5596,0.00019,20.27357]
[1779041272280,39.61,78167.01,46.7,-0.5597,0.00019,20.27269]
[1779041282351,39.61,78166.45,46.7,-0.5598,0.00019,20.27173]
[1779041287385,39.62,78166.83,46.7,-0.55973,0.00019,20.27241]
[1779041292420,39.62,78167.33,46.7,-0.55963,0.00019,20.27329]
[1779041300211,39.62,78167.37,46.7,-0.55962,0.00019,20.27337]
[1779041305511,39.62,78167.1,46.7,-0.55967,0.00019,20.27293]
[1779041310988,39.62,78166.0,46.7,-0.55988,0.00019,20.271]
[1779041311010,39.62,78166.0,46.7,-0.55988,0.00019,20.271]
[1779041311551,39.62,78164.75,46.7,-0.56014,0.00019,20.26422]
[1779041311732,39.62,78164.75,46.7,-0.56014,0.00019,20.26422]
[1779041311833,39.62,78156.36,46.7,-0.56176,0.00019,20.24924]
[1779041312666,39.62,78156.36,46.7,-0.56176,0.00019,20.24924]
[1779041312767,39.62,78144.77,46.7,-0.56401,0.00019,20.22799]
[1779041314252,39.62,78142.62,46.7,-0.56442,0.00019,20.22396]
[1779041316231,39.62,78142.49,46.7,-0.56445,0.00019,20.22371]
[1779041316782,39.62,78142.49,46.7,-0.56445,0.00019,20.22371]
[1779041316825,39.62,78142.49,46.7,-0.56445,0.00019,20.22371]
[1779041316850,39.62,78142.49,46.7,-0.56445,0.00019,20.22371]
[1779041317481,39.62,78141.61,46.7,-0.56462,0.00019,20.22205]
[1779041317596,39.62,78147.28,46.7,-0.56353,0.00019,20.23261]
[1779041320392,39.62,78150.69,46.7,-0.56287,0.00019,20.23888]
[1779041321676,39.61,78149.71,46.7,-0.56306,0.00019,20.23706]
[1779041324441,39.61,78146.52,46.7,-0.56368,0.00019,20.23115]
[1779041325652,39.61,78139.73,46.7,-0.565,0.00019,20.21844]
[1779041328673,39.61,78135.52,46.7,-0.56581,0.00019,20.21045]
[1779041334406,39.61,78135.02,46.7,-0.56591,0.00019,20.20949]
[1779041334444,39.61,78135.02,46.7,-0.56591,0.00019,20.20949]
[1779041334467,39.61,78135.02,46.7,-0.56591,0.00019,20.20949]
[1779041335723,39.61,78139.96,46.7,-0.56495,0.00019,20.21885]
[1779041340758,39.61,78139.8,46.7,-0.56499,0.00019,20.21852]
[1779041345793,39.61,78139.96,46.7,-0.56496,0.00019,20.2188]
[1779041350828,39.61,78140.01,46.7,-0.56495,0.00019,20.21887]
[1779041353276,39.61,78139.01,46.7,-0.56515,0.00019,20.21697]
[1779041353328,39.61,78139.01,46.7,-0.56515,0.00019,20.21697]
[1779041353380,39.61,78139.01,46.7,-0.56515,0.00019,20.21697]
[1779041356993,39.6,78137.47,46.7,-0.56545,0.00019,20.21404]
[1779041358639,39.6,78135.97,46.7,-0.56574,0.00019,20.21118]
[1779041359268,39.6,78135.97,46.7,-0.56574,0.00019,20.21118]
[1779041359364,39.6,78131.75,46.7,-0.56656,0.00019,20.2031]
[1779041359894,39.6,78127.92,46.7,-0.5673,0.00019,20.1957]
[1779041362917,39.6,78124.01,46.7,-0.56805,0.00019,20.18807]
[1779041367952,39.6,78123.87,46.7,-0.56808,0.00019,20.18781]
[1779041370556,39.6,78123.45,46.7,-0.56816,0.00019,20.187]
[1779041370738,39.6,78123.45,46.7,-0.56816,0.00019,20.187]
[1779041372987,39.6,78117.66,46.7,-0.56929,0.00019,20.17096]
[1779041375312,39.6,78116.27,46.7,-0.56956,0.00019,20.16819]
[1779041375351,39.6,78116.27,46.7,-0.56956,0.00019,20.16819]
[1779041375446,39.6,78115.84,46.7,-0.56964,0.00019,20.16734]
[1779041376509,39.6,78115.84,46.7,-0.56964,0.00019,20.16734]
[1779041376009,39.6,78109.76,46.7,-0.57082,0.00019,20.1551]
[1779041377286,39.6,78109.76,46.7,-0.57082,0.00019,20.1551]
[1779041384065,39.6,78111.26,46.7,-0.57054,0.00019,20.15802]
[1779041389100,39.59,78111.07,46.7,-0.57059,0.00019,20.15756]
[1779041394135,39.59,78108.34,46.7,-0.57112,0.00019,20.15193]
[1779041400177,39.58,78108.7,46.7,-0.57107,0.00019,20.15254]
[1779041405212,39.58,78109.23,46.7,-0.57098,0.00019,20.15353]
[1779041412261,39.57,78109.35,46.7,-0.57097,0.00019,20.15363]
[1779041420317,39.56,78108.49,46.7,-0.57115,0.00019,20.15172]
[1779041422855,39.56,78108.99,46.7,-0.57106,0.00019,20.15272]
[1779041424227,39.56,78109.81,46.7,-0.5709,0.00019,20.15434]
[1779041424853,39.56,78113.15,46.7,-0.57026,0.00019,20.16108]
[1779041425632,39.56,78113.63,46.7,-0.57017,0.00019,20.16204]
[1779041426359,39.56,78113.47,46.7,-0.5702,0.00019,20.16172]
[1779041427063,39.56,78113.47,46.7,-0.5702,0.00019,20.16172]
[1779041427366,39.56,78119.01,46.7,-0.56912,0.00019,20.17282]
[1779041428057,39.56,78119.01,46.7,-0.56912,0.00019,20.17282]
[1779041428373,39.56,78124.85,46.7,-0.56799,0.00019,20.18436]
[1779041431585,39.56,78125.64,46.7,-0.56784,0.00019,20.18591]
[1779041437437,39.56,78125.86,46.7,-0.56781,0.00019,20.18174]
[1779041442471,39.56,78125.75,46.7,-0.56784,0.00019,20.18153]
[1779041447510,39.56,78124.8,46.7,-0.56802,0.00019,20.17967]
[1779041447616,39.56,78124.8,46.7,-0.56802,0.00019,20.17967]
[1779041449409,39.56,78124.76,46.7,-0.56803,0.00019,20.17959]
[1779041451671,39.56,78123.9,46.7,-0.56819,0.00019,20.17791]
[1779041452546,39.56,78118.49,46.7,-0.56924,0.00019,20.16721]
[1779041452666,39.56,78118.49,46.7,-0.56924,0.00019,20.16721]
[1779041454262,39.56,78116.97,46.7,-0.56953,0.00019,20.16418]
[1779041454803,39.56,78115.91,46.7,-0.56974,0.00019,20.16207]
[1779041460602,39.56,78116.09,46.7,-0.5697,0.00019,20.16247]
[1779041462650,39.56,78115.98,46.7,-0.56972,0.00019,20.16226]
[1779041463943,39.56,78115.98,46.7,-0.56972,0.00019,20.16226]
[1779041463950,39.56,78120.34,46.7,-0.56887,0.00019,20.17095]
[1779041470305,39.56,78122.18,46.7,-0.56852,0.00019,20.1746]
[1779041475291,39.56,78123.09,46.7,-0.56834,0.00019,20.1764]
[1779041475844,39.56,78122.94,46.7,-0.56837,0.00019,20.17611]
[1779041481776,39.56,78123.97,46.7,-0.56817,0.00019,20.17813]
[1779041488800,39.56,78126.87,46.7,-0.56761,0.00019,20.1838]
[1779041490814,39.56,78121.64,46.7,-0.56862,0.00019,20.17352]
[1779041493779,39.56,78119.43,46.7,-0.56907,0.00019,20.16455]
[1779041493891,39.56,78119.43,46.7,-0.56907,0.00019,20.16455]
[1779041494163,39.56,78119.43,46.7,-0.56907,0.00019,20.16455]
[1779041494310,39.56,78119.43,46.7,-0.56907,0.00019,20.16455]
[1779041495020,39.56,78119.72,46.7,-0.56901,0.00019,20.1651]
[1779041495108,39.56,78110.77,46.7,-0.57075,0.00019,20.14714]
[1779041496879,39.56,78110.5,46.7,-0.5708,0.00019,20.14657]
[1779041496892,39.56,78110.38,46.7,-0.57083,0.00019,20.14631]
[1779041498006,39.56,78106.84,46.7,-0.57151,0.00019,20.13908]
[1779041508066,39.55,78104.31,46.7,-0.57201,0.00019,20.13379]
[1779041508086,39.55,78104.03,46.7,-0.57208,0.00019,20.13313]
[1779041509140,39.55,78104.03,46.7,-0.57208,0.00019,20.13313]
[1779041509172,39.55,78104.01,46.7,-0.57209,0.00019,20.13303]
[1779041514930,39.54,78104.19,46.7,-0.57206,0.00019,20.13333]
[1779041514935,39.54,78104.19,46.7,-0.57206,0.00019,20.13333]
[1779041514983,39.54,78104.08,46.7,-0.57208,0.00019,20.1331]
[1779041520019,39.55,78103.63,46.7,-0.57216,0.00019,20.13224]
[1779041520690,39.55,78103.63,46.7,-0.57216,0.00019,20.13224]
[1779041526061,39.54,78103.64,46.7,-0.57217,0.00019,20.1322]
[1779041528560,39.54,78103.72,46.7,-0.57215,0.00019,20.13235]
[1779041530562,39.54,78103.54,46.7,-0.57219,0.00019,20.13196]
[1779041531810,39.54,78103.69,46.7,-0.57216,0.00019,20.13225]
[1779041532567,39.54,78103.69,46.7,-0.57216,0.00019,20.13225]
[1779041532642,39.54,78103.73,46.7,-0.57215,0.00019,20.13234]
[1779041532813,39.54,78103.73,46.7,-0.57215,0.00019,20.13234]
[1779041534419,39.54,78107.16,46.7,-0.57149,0.00019,20.13939]
[1779041534467,39.54,78115.12,46.7,-0.56995,0.00019,20.15553]
[1779041535829,39.54,78114.74,46.7,-0.57002,0.00019,20.15477]
[1779041536605,39.54,78114.74,46.7,-0.57002,0.00019,20.15477]
[1779041536131,39.54,78115.06,46.7,-0.56996,0.00019,20.1554]
[1779041538255,39.54,78119.17,46.7,-0.56916,0.00019,20.16366]
[1779041539587,39.54,78119.17,46.7,-0.56916,0.00019,20.16366]
[1779041545194,39.55,78119.17,46.7,-0.56915,0.00019,20.16372]
[1779041550229,39.55,78118.19,46.7,-0.56934,0.00019,20.16181]
[1779041555265,39.55,78118.37,46.7,-0.56932,0.00019,20.1576]
[1779041560299,39.55,78119.3,46.7,-0.56913,0.00019,20.15948]
[1779041565334,39.55,78119.28,46.7,-0.56914,0.00019,20.15946]
[1779041570369,39.55,78118.58,46.7,-0.56927,0.00019,20.15808]
[1779041575404,39.55,78119.32,46.7,-0.56912,0.00019,20.15957]
[1779041578272,39.55,78119.43,46.7,-0.5691,0.00019,20.15979]
[1779041578328,39.55,78119.43,46.7,-0.5691,0.00019,20.15979]
[1779041579193,39.55,78119.05,46.7,-0.56918,0.00019,20.15903]
[1779041583157,39.56,78119.09,46.7,-0.56917,0.00019,20.15912]
[1779041589502,39.56,78119.57,46.7,-0.56907,0.00019,20.16009]
[1779041594538,39.56,78119.66,46.7,-0.56906,0.00019,20.16027]
[1779041595192,39.56,78119.66,46.7,-0.56906,0.00019,20.16027]
[1779041598241,39.56,78119.71,46.7,-0.56905,0.00019,20.16038]
[1779041599589,39.56,78119.74,46.7,-0.56904,0.00019,20.16044]
[1779041600341,39.56,78119.79,46.7,-0.56903,0.00019,20.16054]
[1779041601749,39.56,78119.89,46.7,-0.56901,0.00019,20.16074]
[1779041602722,39.56,78119.87,46.7,-0.56901,0.00019,20.1607]
[1779041603419,39.56,78119.98,46.7,-0.56899,0.00019,20.16091]
[1779041608636,39.56,78118.59,46.7,-0.56926,0.00019,20.15816]
[1779041611927,39.56,78118.57,46.7,-0.56928,0.00019,20.15352]
[1779041613803,39.56,78118.85,46.7,-0.56923,0.00019,20.15408]
[1779041617133,39.56,78119.25,46.7,-0.56915,0.00019,20.15488]
[1779041617699,39.56,78122.76,46.7,-0.56847,0.00019,20.16183]
[1779041618706,39.56,78127.39,46.7,-0.56757,0.00019,20.17091]
[1779041623741,39.56,78127.97,46.7,-0.56746,0.00019,20.17203]
[1779041629787,39.56,78128.29,46.7,-0.5674,0.00019,20.17264]
[1779041633557,39.56,78128.29,46.7,-0.5674,0.00019,20.17264]
[1779041633570,39.56,78128.29,46.7,-0.5674,0.00019,20.17264]
[1779041636839,39.56,78131.77,46.7,-0.56673,0.00019,20.17937]
[1779041644278,39.55,78131.96,46.7,-0.56669,0.00019,20.17973]
[1779041650941,39.55,78131.4,46.7,-0.5668,0.00019,20.17862]
[1779041657089,39.55,78131.63,46.7,-0.56676,0.00019,20.17906]
[1779041657170,39.55,78131.63,46.7,-0.56676,0.00019,20.17906]
[1779041657177,39.55,78131.63,46.7,-0.56676,0.00019,20.17906]
[1779041658742,39.55,78127.98,46.7,-0.56747,0.00019,20.17197]
[1779041660012,39.55,78120.19,46.7,-0.56898,0.00019,20.15666]
[1779041667055,39.55,78118.51,46.7,-0.5693,0.00019,20.15336]
[1779041672090,39.56,78119.55,46.7,-0.56911,0.00019,20.15086]
[1779041679139,39.56,78119.85,46.7,-0.56905,0.00019,20.15149]
[1779041681153,39.56,78123.92,46.7,-0.56826,0.00019,20.15954]
[1779041686188,39.56,78123.3,46.7,-0.56838,0.00019,20.15833]
[1779041687195,39.56,78117.76,46.7,-0.56945,0.00019,20.14734]
[1779041692186,39.56,78115.33,46.7,-0.56992,0.00019,20.1425]
[1779041692820,39.56,78115.33,46.7,-0.56992,0.00019,20.1425]
[1779041692684,39.56,78113.32,46.7,-0.57031,0.00019,20.13845]
[1779041693069,39.56,78113.32,46.7,-0.57031,0.00019,20.13845]
[1779041695453,39.56,78112.38,46.7,-0.57049,0.00019,20.13655]
[1779041696715,39.56,78112.34,46.7,-0.5705,0.00019,20.13646]
[1779041698098,39.56,78110.49,46.7,-0.57086,0.00019,20.13271]
[1779041698119,39.56,78110.49,46.7,-0.57086,0.00019,20.13271]
[1779041698353,39.56,78110.49,46.7,-0.57086,0.00019,20.13271]
[1779041698454,39.56,78105.24,46.7,-0.57188,0.00019,20.12197]
[1779041699280,39.56,78101.78,46.7,-0.57255,0.00019,20.11484]
[1779041701835,39.56,78100.49,46.7,-0.5728,0.00019,20.11214]
[1779041711788,39.55,78101.88,46.7,-0.57255,0.00019,20.11487]
[1779041712373,39.55,78105.82,46.7,-0.57179,0.00019,20.12297]
[1779041717410,39.55,78108.64,46.7,-0.57124,0.00019,20.12878]
[1779041722445,39.55,78108.56,46.7,-0.57125,0.00019,20.12866]
[1779041727480,39.55,78108.73,46.7,-0.57121,0.00019,20.12905]
[1779041728943,39.55,78108.73,46.7,-0.57121,0.00019,20.12905]
[1779041734529,39.56,78108.63,46.7,-0.57124,0.00019,20.12432]
[1779041739564,39.56,78108.74,46.7,-0.57121,0.00019,20.1246]
[1779041744599,39.56,78108.53,46.7,-0.57124,0.00019,20.12422]
[1779041749634,39.57,78108.5,46.7,-0.57125,0.00019,20.12421]
[1779041756683,39.57,78108.75,46.7,-0.57119,0.00019,20.12478]
[1779041757761,39.57,78108.75,46.7,-0.57119,0.00019,20.12478]
[1779041757862,39.57,78108.78,46.7,-0.57118,0.00019,20.12485]
[1779041766753,39.58,78108.71,46.7,-0.57118,0.00019,20.12484]
[1779041771789,39.58,78109.02,46.7,-0.57111,0.00019,20.12555]
[1779041776824,39.59,78109.02,46.7,-0.57111,0.00019,20.12562]
[1779041781859,39.59,78108.95,46.7,-0.57111,0.00019,20.12555]
[1779041786894,39.59,78109.11,46.7,-0.57107,0.00019,20.12595]
[1779041793943,39.6,78109.5,46.7,-0.571,0.00019,20.12223]
[1779041798840,39.6,78109.46,46.7,-0.57101,0.00019,20.12219]
[1779041798843,39.6,78109.46,46.7,-0.57101,0.00019,20.12219]
[1779041798941,39.6,78109.46,46.7,-0.57101,0.00019,20.12221]
[1779041799791,39.6,78109.46,46.7,-0.57101,0.00019,20.12221]
[1779041805022,39.61,78109.33,46.7,-0.57102,0.00019,20.12202]
[1779041810057,39.61,78109.66,46.7,-0.57095,0.00019,20.12274]
[1779041815092,39.61,78109.32,46.7,-0.57101,0.00019,20.12209]
[1779041820285,39.61,78109.32,46.7,-0.57101,0.00019,20.12209]
[1779041820950,39.61,78109.32,46.7,-0.57101,0.00019,20.12209]
[1779041820961,39.61,78109.32,46.7,-0.57101,0.00019,20.12215]
[1779041821323,39.61,78109.32,46.7,-0.57101,0.00019,20.12215]
[1779041821368,39.61,78115.23,46.7,-0.56987,0.00019,20.13407]
[1779041822983,39.61,78115.23,46.7,-0.56987,0.00019,20.13407]
[1779041830217,39.62,78116.4,46.7,-0.56963,0.00019,20.13646]
[1779041831186,39.62,78115.73,46.7,-0.56976,0.00019,20.13513]
[1779041836239,39.62,78112.63,46.7,-0.57036,0.00019,20.12893]
[1779041839024,39.62,78111.07,46.7,-0.57066,0.00019,20.1258]
[1779041839241,39.62,78111.07,46.7,-0.57066,0.00019,20.1258]
[1779041842250,39.62,78109.05,46.7,-0.57105,0.00019,20.12172]
[1779041848952,39.62,78109.05,46.7,-0.57104,0.00019,20.12176]
[1779041849949,39.62,78109.05,46.7,-0.57104,0.00019,20.12176]
[1779041852996,39.62,78109.02,46.7,-0.57105,0.00019,20.12173]
[1779041858393,39.63,78108.88,46.7,-0.57108,0.00019,20.11689]
[1779041864213,39.63,78108.9,46.7,-0.57108,0.00019,20.11695]
[1779041866277,39.63,78107.81,46.7,-0.57129,0.00019,20.11476]
[1779041866449,39.63,78106.39,46.7,-0.57156,0.00019,20.11186]
[1779041867878,39.63,78106.39,46.7,-0.57156,0.00019,20.11186]
[1779041869470,39.63,78101.07,46.7,-0.57259,0.00019,20.10089]
[1779041874507,39.62,78099.41,46.7,-0.57292,0.00019,20.09736]
[1779041879438,39.62,78099.66,46.7,-0.57288,0.00019,20.09786]
[1779041879443,39.62,78099.66,46.7,-0.57288,0.00019,20.09786]
[1779041879455,39.62,78099.66,46.7,-0.57288,0.00019,20.09786]
[1779041879542,39.62,78098.59,46.7,-0.57309,0.00019,20.09557]
[1779041886591,39.61,78097.62,46.7,-0.57329,0.00019,20.09343]
[1779041887297,39.61,78097.62,46.7,-0.57329,0.00019,20.09343]
[1779041887663,39.61,78089.83,46.7,-0.57479,0.00019,20.07705]
[1779041888605,39.61,78085.61,46.7,-0.57561,0.00019,20.06804]
[1779041893640,39.61,78077.34,46.7,-0.57721,0.00019,20.05011]
[1779041896356,39.61,78077.24,46.7,-0.57723,0.00019,20.04985]
[1779041897763,39.61,78076.8,46.7,-0.57732,0.00019,20.04887]
[1779041898290,39.61,78075.85,46.7,-0.57751,0.00019,20.04678]
[1779041898295,39.61,78075.85,46.7,-0.57751,0.00019,20.04678]
[1779041899999,39.61,78074.16,46.7,-0.57783,0.00019,20.04305]
[1779041902703,39.6,78067.74,46.7,-0.57908,0.00019,20.02874]
[1779041907739,39.6,78067.75,46.7,-0.5791,0.00019,20.02862]
[1779041910035,39.59,78066.98,46.7,-0.57925,0.00019,20.02687]
[1779041916801,39.58,78064.34,46.7,-0.5798,0.00019,20.0161]
[1779041919773,39.58,78064.41,46.7,-0.57979,0.00019,20.01623]
[1779041920829,39.58,78068.61,46.7,-0.57899,0.00019,20.02553]
[1779041925864,39.57,78069.76,46.7,-0.57878,0.00019,20.02797]
[1779041930899,39.57,78067.0,46.7,-0.57932,0.00019,20.02169]
[1779041935934,39.56,78065.13,46.7,-0.57969,0.00019,20.01737]
[1779041938687,39.56,78065.13,46.7,-0.5797,0.00019,20.01732]
[1779041942987,39.56,78056.0,46.7,-0.58147,0.00019,19.99651]
[1779041947525,39.55,78055.14,46.7,-0.58165,0.00019,19.99447]
[1779041947562,39.55,78055.14,46.7,-0.58165,0.00019,19.99447]
[1779041947566,39.55,78055.14,46.7,-0.58165,0.00019,19.99447]
[1779041948022,39.55,78051.67,46.7,-0.58232,0.00019,19.98647]
[1779041948680,39.55,78051.67,46.7,-0.58232,0.00019,19.98647]
[1779041948750,39.55,78051.67,46.7,-0.58232,0.00019,19.98647]
[1779041949029,39.55,78044.28,46.7,-0.58374,0.00019,19.96929]
[1779041949256,39.55,78044.28,46.7,-0.58374,0.00019,19.96929]
[1779041950943,39.55,78041.19,46.7,-0.58433,0.00019,19.96206]
[1779041951480,39.55,78040.54,46.7,-0.58446,0.00019,19.96055]
[1779041951491,39.55,78040.54,46.7,-0.58446,0.00019,19.96055]
[1779041952054,39.55,78043.8,46.7,-0.58383,0.00019,19.96824]
[1779041953063,39.55,78047.93,46.7,-0.58303,0.00019,19.9779]
[1779041953254,39.55,78047.93,46.7,-0.58303,0.00019,19.9779]
[1779041956886,39.55,78049.72,46.7,-0.58269,0.00019,19.98201]
[1779041958541,39.55,78049.63,46.7,-0.5827,0.00019,19.98181]
[1779041959103,39.55,78047.18,46.7,-0.58317,0.00019,19.97615]
[1779041959265,39.55,78047.18,46.7,-0.58317,0.00019,19.97615]
[1779041960110,39.56,78041.19,46.7,-0.58433,0.00019,19.96215]
[1779041962814,39.56,78041.17,46.7,-0.58433,0.00019,19.96214]
[1779041966152,39.56,78036.57,46.7,-0.58521,0.00019,19.95132]
[1779041969935,39.56,78035.74,46.7,-0.58536,0.00019,19.94936]
[1779041970180,39.56,78031.53,46.7,-0.58617,0.00019,19.93932]
[1779041975215,39.56,78030.17,46.7,-0.58645,0.00019,19.93149]
[1779041980250,39.57,78026.4,46.7,-0.58717,0.00019,19.92247]
[1779041985285,39.57,78026.37,46.7,-0.58716,0.00019,19.9225]
[1779041990704,39.57,78025.6,46.7,-0.5873,0.00019,19.92073]
[1779041996363,39.58,78026.37,46.7,-0.58714,0.00019,19.92271]
[1779042001905,39.58,78026.03,46.7,-0.5872,0.00019,19.92196]
[1779042003815,39.58,78022.4,46.7,-0.5879,0.00019,19.91317]
[1779042004071,39.58,78022.4,46.7,-0.5879,0.00019,19.91317]
[1779042009454,39.59,78025.15,46.7,-0.58736,0.00019,19.92]
[1779042014489,39.59,78024.98,46.7,-0.58738,0.00019,19.91967]
[1779042019524,39.59,78022.34,46.7,-0.58788,0.00019,19.91334]
[1779042023555,39.6,78016.71,46.7,-0.58896,0.00019,19.89962]
[1779042024195,39.6,78016.71,46.7,-0.58896,0.00019,19.89962]
[1779042026978,39.6,78013.64,46.7,-0.58954,0.00019,19.89209]
[1779042028164,39.6,78012.4,46.7,-0.58977,0.00019,19.88906]
[1779042028903,39.6,78004.8,46.7,-0.59123,0.00019,19.87006]
[1779042030517,39.6,78001.86,46.7,-0.5918,0.00019,19.86264]
[1779042035639,39.6,78001.29,46.7,-0.59193,0.00019,19.85645]
[1779042040675,39.6,78001.21,46.7,-0.59196,0.00019,19.85619]
[1779042046717,39.59,78006.96,46.7,-0.59086,0.00019,19.87061]
[1779042047595,39.59,78006.96,46.7,-0.59086,0.00019,19.87061]
[1779042048277,39.59,78007.5,46.7,-0.59076,0.00019,19.87195]
[1779042049738,39.59,78013.65,46.7,-0.58958,0.00019,19.88729]
[1779042051752,39.6,78020.79,46.7,-0.5882,0.00019,19.90493]
[1779042053398,39.6,78022.24,46.7,-0.58792,0.00019,19.90852]
[1779042055979,39.6,78024.64,46.7,-0.58745,0.00019,19.91439]
[1779042056787,39.6,78014.42,46.7,-0.58941,0.00019,19.88936]
[1779042057794,39.6,78010.73,46.7,-0.59012,0.00019,19.88023]
[1779042059994,39.6,78010.76,46.7,-0.59011,0.00019,19.88033]
[1779042060815,39.6,78006.72,46.7,-0.59088,0.00019,19.87029]
[1779042061357,39.6,78006.72,46.7,-0.59088,0.00019,19.87029]
[1779042061822,39.6,78010.3,46.7,-0.59019,0.00019,19.87928]
[1779042062829,39.6,78014.19,46.7,-0.58944,0.00019,19.88897]
[1779042067864,39.61,78014.14,46.7,-0.58944,0.00019,19.88897]
[1779042070885,39.61,78009.87,46.7,-0.59025,0.00019,19.87843]
[1779042076927,39.62,78008.18,46.7,-0.59056,0.00019,19.87439]
[1779042081962,39.62,78008.46,46.7,-0.5905,0.00019,19.87523]
[1779042086997,39.63,78008.2,46.7,-0.59054,0.00019,19.87473]
[1779042093039,39.63,78008.15,46.7,-0.59055,0.00019,19.87011]
[1779042098074,39.64,78008.13,46.7,-0.59054,0.00019,19.8702]
[1779042103110,39.64,78008.09,46.7,-0.59054,0.00019,19.87024]
[1779042105847,39.64,78008.04,46.7,-0.59054,0.00019,19.87017]
[1779042105997,39.64,78008.04,46.7,-0.59054,0.00019,19.87017]
[1779042107138,39.65,77998.37,46.7,-0.59239,0.00019,19.84584]
[1779042107367,39.65,77998.37,46.7,-0.59239,0.00019,19.84584]
[1779042112089,39.65,77999.06,46.7,-0.59226,0.00019,19.84756]
[1779042112171,39.65,77999.06,46.7,-0.59226,0.00019,19.84756]
[1779042112173,39.64,77997.41,46.7,-0.59258,0.00019,19.84334]
[1779042114782,39.64,77995.58,46.7,-0.59293,0.00019,19.83869]
[1779042115984,39.65,77993.27,46.7,-0.59337,0.00019,19.83278]
[1779042116303,39.65,77991.02,46.7,-0.5938,0.00019,19.827]
[1779042116993,39.65,77991.02,46.7,-0.5938,0.00019,19.827]
[1779042116995,39.65,77991.02,46.7,-0.5938,0.00019,19.827]
[1779042117208,39.65,77986.98,46.7,-0.59458,0.00019,19.81655]
[1779042119000,39.64,77987.28,46.7,-0.59452,0.00019,19.81729]
[1779042119066,39.64,77987.28,46.7,-0.59452,0.00019,19.81729]
[1779042119123,39.64,77987.28,46.7,-0.59452,0.00019,19.81729]
[1779042119222,39.64,77987.41,46.7,-0.5945,0.00019,19.81759]
[1779042119396,39.64,77987.41,46.7,-0.5945,0.00019,19.81759]
[1779042120080,39.64,77987.41,46.7,-0.5945,0.00019,19.81759]
[1779042120143,39.64,77987.41,46.7,-0.5945,0.00019,19.81759]
[1779042120229,39.64,77985.77,46.7,-0.59481,0.00019,19.81335]
[1779042120597,39.64,77985.77,46.7,-0.59481,0.00019,19.81335]
[1779042123449,39.64,77985.51,46.7,-0.59487,0.00019,19.81259]
[1779042123950,39.64,77985.51,46.7,-0.59487,0.00019,19.81259]
[1779042132313,39.64,77982.51,46.7,-0.59544,0.00019,19.80477]
[1779042137348,39.64,77981.94,46.7,-0.59555,0.00019,19.80327]
[1779042141930,39.64,77981.35,46.7,-0.59567,0.00019,19.80173]
[1779042143225,39.64,77980.12,46.7,-0.5959,0.00019,19.7985]
[1779042143298,39.64,77980.12,46.7,-0.5959,0.00019,19.7985]
[1779042143250,39.64,77987.17,46.7,-0.59455,0.00019,19.8169]
[1779042143390,39.64,77990.98,46.7,-0.59382,0.00019,19.82675]
[1779042144354,39.64,77990.98,46.7,-0.59382,0.00019,19.82675]
[1779042144397,39.64,77998.97,46.7,-0.59229,0.00019,19.84718]
[1779042145404,39.64,78004.12,46.7,-0.5913,0.00019,19.86024]
[1779042146628,39.64,78004.12,46.7,-0.5913,0.00019,19.86024]
[1779042146746,39.64,78004.12,46.7,-0.5913,0.00019,19.86024]
[1779042147418,39.64,78007.91,46.7,-0.59057,0.00019,19.86981]
[1779042149969,39.64,78007.85,46.7,-0.59058,0.00019,19.86968]
[1779042156481,39.65,78008.97,46.7,-0.59037,0.00019,19.86802]
[1779042162058,39.65,78008.44,46.7,-0.59047,0.00019,19.86676]
[1779042167558,39.66,78007.63,46.7,-0.59061,0.00019,19.86492]
[1779042172593,39.66,78006.75,46.7,-0.59077,0.00019,19.86283]
[1779042178060,39.67,78006.5,46.7,-0.59081,0.00019,19.8623]
[1779042183670,39.67,78006.91,46.7,-0.59072,0.00019,19.86348]
[1779042188705,39.68,78006.87,46.7,-0.59071,0.00019,19.86348]
[1779042194747,39.68,78007.45,46.7,-0.59059,0.00019,19.86505]
[1779042200789,39.68,78007.58,46.7,-0.59056,0.00019,19.86549]
[1779042203891,39.69,78007.58,46.7,-0.59055,0.00019,19.86555]
[1779042210861,39.69,78007.22,46.7,-0.59061,0.00019,19.86479]
[1779042215896,39.69,78007.54,46.7,-0.59056,0.00019,19.86105]
[1779042221035,39.7,78007.37,46.7,-0.59058,0.00019,19.86074]
[1779042227980,39.7,78009.65,46.7,-0.59013,0.00019,19.8666]
[1779042233015,39.71,78009.81,46.7,-0.59009,0.00019,19.86709]
[1779042238050,39.71,78009.87,46.7,-0.59007,0.00019,19.86734]
[1779042243085,39.71,78017.11,46.7,-0.58868,0.00019,19.88529]
[1779042244147,39.71,78017.11,46.7,-0.58868,0.00019,19.88529]
[1779042244247,39.71,78022.35,46.7,-0.58767,0.00019,19.89808]
[1779042244646,39.71,78022.35,46.7,-0.58767,0.00019,19.89808]
[1779042250134,39.72,78024.81,46.7,-0.5872,0.00019,19.90406]
[1779042255169,39.72,78025.29,46.7,-0.58711,0.00019,19.90524]
[1779042255463,39.72,78025.29,46.7,-0.58711,0.00019,19.90524]
[1779042255472,39.72,78025.29,46.7,-0.58711,0.00019,19.90524]
[1779042259448,39.72,78027.32,46.7,-0.58671,0.00019,19.91015]
[1779042266246,39.72,78029.28,46.7,-0.58633,0.00019,19.9149]
[1779042271281,39.72,78029.68,46.7,-0.58627,0.00019,19.91125]
[1779042273181,39.72,78029.84,46.7,-0.58624,0.00019,19.91164]
[1779042273680,39.72,78029.91,46.7,-0.58623,0.00019,19.91182]
[1779042278686,39.72,78029.85,46.7,-0.58624,0.00019,19.91172]
[1779042279187,39.72,78029.85,46.7,-0.58624,0.00019,19.91172]
[1779042280689,39.72,78029.85,46.7,-0.58624,0.00019,19.91173]
[1779042283488,39.72,78030.62,46.7,-0.58608,0.00019,19.9136]
[1779042283536,39.72,78030.62,46.7,-0.58608,0.00019,19.9136]
[1779042283767,39.72,78030.62,46.7,-0.58608,0.00019,19.9136]
[1779042283768,39.72,78030.62,46.7,-0.58608,0.00019,19.9136]
[1779042291421,39.73,78030.74,46.7,-0.58605,0.00019,19.91396]
[1779042292559,39.73,78030.74,46.7,-0.58605,0.00019,19.91396]
[1779042293210,39.73,78030.74,46.7,-0.58605,0.00019,19.91396]
[1779042293711,39.73,78030.65,46.7,-0.58607,0.00019,19.91377]
[1779042296058,39.73,78030.65,46.7,-0.58607,0.00019,19.91378]
[1779042298217,39.73,78030.69,46.7,-0.58606,0.00019,19.91389]
[1779042303508,39.73,78030.75,46.7,-0.58604,0.00019,19.91408]
[1779042308543,39.73,78031.55,46.7,-0.58589,0.00019,19.91603]
[1779042313578,39.73,78030.52,46.7,-0.58608,0.00019,19.91361]
[1779042318613,39.73,78030.38,46.7,-0.58611,0.00019,19.9133]
[1779042320247,39.73,78030.38,46.7,-0.58611,0.00019,19.9133]
[1779042320748,39.73,78030.31,46.7,-0.58612,0.00019,19.91314]
[1779042326673,39.74,78029.98,46.7,-0.58618,0.00019,19.91237]
[1779042329261,39.74,78030.14,46.7,-0.58615,0.00019,19.91276]
[1779042330760,39.74,78030.1,46.7,-0.58616,0.00019,19.91267]
[1779042336743,39.74,78029.91,46.7,-0.58621,0.00019,19.9076]
[1779042342280,39.74,78030.21,46.7,-0.58615,0.00019,19.90833]
[1779042347820,39.74,78030.74,46.7,-0.58605,0.00019,19.90963]
[1779042350033,39.74,78031.07,46.7,-0.58598,0.00019,19.91042]
[1779042350294,39.74,78031.07,46.7,-0.58598,0.00019,19.91042]
[1779042350513,39.74,78031.07,46.7,-0.58598,0.00019,19.91042]
[1779042350972,39.74,78030.92,46.7,-0.58601,0.00019,19.91007]
[1779042351296,39.74,78030.92,46.7,-0.58601,0.00019,19.91007]
[1779042351398,39.74,78041.05,46.7,-0.58407,0.00019,19.93399]
[1779042351925,39.74,78041.05,46.7,-0.58407,0.00019,19.93399]
[1779042352966,39.74,78043.82,46.7,-0.58354,0.00019,19.94046]
[1779042353067,39.74,78044.14,46.7,-0.58347,0.00019,19.94121]
[1779042353909,39.74,78044.14,46.7,-0.58347,0.00019,19.94121]
[1779042355238,39.74,78044.14,46.7,-0.58347,0.00019,19.94121]
[1779042355876,39.74,78050.9,46.7,-0.58218,0.00019,19.95676]
[1779042356615,39.74,78050.9,46.7,-0.58218,0.00019,19.95676]
[1779042356620,39.74,78050.9,46.7,-0.58218,0.00019,19.95676]
[1779042356883,39.74,78054.31,46.7,-0.58153,0.00019,19.96452]
[1779042358897,39.73,78060.96,46.7,-0.58025,0.00019,19.97953]
[1779042359800,39.73,78060.96,46.7,-0.58025,0.00019,19.97953]
[1779042362874,39.73,78064.78,46.7,-0.57953,0.00019,19.988]
[1779042365907,39.73,78064.85,46.7,-0.57952,0.00019,19.98809]
[1779042365933,39.73,78064.85,46.7,-0.57952,0.00019,19.98809]
[1779042365966,39.73,78064.85,46.7,-0.57952,0.00019,19.98809]
[1779042366953,39.72,78074.33,46.7,-0.5777,0.00019,20.00894]
[1779042372995,39.71,78076.34,46.7,-0.57733,0.00019,20.01314]
[1779042378030,39.71,78078.8,46.7,-0.57688,0.00019,20.01832]
[1779042383065,39.7,78079.91,46.7,-0.57668,0.00019,20.02051]
[1779042386087,39.69,78084.12,46.7,-0.57588,0.00019,20.0295]
[1779042387094,39.69,78080.2,46.7,-0.57664,0.00019,20.02104]
[1779042392132,39.69,78079.11,46.7,-0.57688,0.00019,20.01395]
[1779042395153,39.68,78082.72,46.7,-0.57619,0.00019,20.02169]
[1779042400188,39.68,78084.02,46.7,-0.57595,0.00019,20.02436]
[1779042405299,39.67,78084.1,46.7,-0.57594,0.00019,20.02444]
[1779042411265,39.67,78083.92,46.7,-0.57599,0.00019,20.0239]
[1779042416300,39.66,78083.02,46.7,-0.57618,0.00019,20.02185]
[1779042422342,39.66,78083.48,46.7,-0.5761,0.00019,20.02273]
[1779042427377,39.65,78083.31,46.7,-0.57614,0.00019,20.02226]
[1779042432412,39.65,78080.66,46.7,-0.57666,0.00019,20.01645]
[1779042433597,39.65,78080.66,46.7,-0.57666,0.00019,20.01645]
[1779042434236,39.65,78080.65,46.7,-0.57667,0.00019,20.01642]
[1779042442482,39.64,78080.25,46.7,-0.57676,0.00019,20.0154]
[1779042444064,39.64,78080.27,46.7,-0.57676,0.00019,20.01543]
[1779042447517,39.64,78084.68,46.7,-0.57591,0.00019,20.02488]
[1779042452931,39.63,78086.57,46.7,-0.57557,0.00019,20.02423]
[1779042452963,39.63,78086.57,46.7,-0.57557,0.00019,20.02423]
[1779042452974,39.63,78086.57,46.7,-0.57557,0.00019,20.02423]
[1779042453560,39.63,78092.15,46.7,-0.5745,0.00019,20.03607]
[1779042456870,39.63,78094.19,46.7,-0.57411,0.00019,20.04034]
[1779042458352,39.63,78094.19,46.7,-0.57411,0.00019,20.04034]
[1779042460608,39.63,78098.79,46.7,-0.57321,0.00019,20.05003]
[1779042461983,39.63,78098.79,46.7,-0.57321,0.00019,20.05003]
[1779042475715,39.65,78099.76,46.7,-0.57299,0.00019,20.05234]
[1779042480634,39.65,78100.12,46.7,-0.57292,0.00019,20.05314]
[1779042480669,39.65,78100.12,46.7,-0.57292,0.00019,20.05314]
[1779042481757,39.65,78093.72,46.7,-0.57415,0.00019,20.0398]
[1779042484149,39.65,78093.04,46.7,-0.57428,0.00019,20.03837]
[1779042490347,39.65,78089.8,46.7,-0.57491,0.00019,20.03154]
[1779042490376,39.65,78089.8,46.7,-0.57491,0.00019,20.03154]
[1779042490423,39.65,78089.8,46.7,-0.57491,0.00019,20.03154]
[1779042490821,39.65,78094.36,46.7,-0.57402,0.00019,20.04116]
[1779042491828,39.65,78100.19,46.7,-0.5729,0.00019,20.05333]
[1779042492887,39.65,78100.19,46.7,-0.5729,0.00019,20.05333]
[1779042493065,39.65,78100.19,46.7,-0.5729,0.00019,20.05333]
[1779042502905,39.66,78101.79,46.7,-0.57258,0.00019,20.05674]
[1779042507994,39.66,78102.74,46.7,-0.57239,0.00019,20.05873]
[1779042508096,39.66,78102.52,46.7,-0.57243,0.00019,20.05828]
[1779042513982,39.66,78101.86,46.7,-0.57257,0.00019,20.05233]
[1779042515321,39.66,78101.86,46.7,-0.57257,0.00019,20.05233]
[1779042516336,39.66,78102.63,46.7,-0.57242,0.00019,20.05393]
[1779042518357,39.66,78107.5,46.7,-0.57148,0.00019,20.06393]
[1779042526067,39.66,78109.46,46.7,-0.57111,0.00019,20.06782]
[1779042527074,39.66,78104.55,46.7,-0.57206,0.00019,20.05778]
[1779042528873,39.65,78104.16,46.7,-0.57214,0.00019,20.05697]
[1779042532905,39.65,78102.59,46.7,-0.57245,0.00019,20.05368]
[1779042534123,39.65,78097.73,46.7,-0.5734,0.00019,20.04354]
[1779042535272,39.65,78097.73,46.7,-0.5734,0.00019,20.04354]
[1779042535286,39.65,78097.51,46.7,-0.57344,0.00019,20.04304]
[1779042542043,39.65,78097.26,46.7,-0.57348,0.00019,20.04259]
[1779042549229,39.66,78101.26,46.7,-0.57269,0.00019,20.05107]
[1779042554893,39.66,78101.25,46.7,-0.57268,0.00019,20.05114]
[1779042554946,39.66,78101.25,46.7,-0.57268,0.00019,20.05114]
[1779042555271,39.67,78103.17,46.7,-0.57231,0.00019,20.05514]
[1779042556975,39.67,78106.48,46.7,-0.57167,0.00019,20.06195]
[1779042562320,39.66,78107.61,46.7,-0.57146,0.00019,20.06415]
[1779042566818,39.66,78107.22,46.7,-0.57154,0.00019,20.06331]
[1779042572390,39.65,78108.84,46.7,-0.57125,0.00019,20.0619]
[1779042577425,39.65,78108.85,46.7,-0.57126,0.00019,20.06188]
[1779042582460,39.65,78108.81,46.7,-0.57127,0.00019,20.06177]
[1779042588502,39.65,78104.89,46.7,-0.57203,0.00019,20.05372]
[1779042590502,39.65,78102.63,46.7,-0.57247,0.00019,20.04906]
[1779042595551,39.64,78103.14,46.7,-0.57238,0.00019,20.05006]
[1779042601758,39.64,78103.26,46.7,-0.57236,0.00019,20.05027]
[1779042604614,39.64,78109.39,46.7,-0.57117,0.00019,20.06279]
[1779042607637,39.64,78103.56,46.7,-0.5723,0.00019,20.05086]
[1779042612673,39.64,78103.43,46.7,-0.57233,0.00019,20.05056]
[1779042617708,39.64,78103.31,46.7,-0.57236,0.00019,20.05029]
[1779042618828,39.64,78103.31,46.7,-0.57236,0.00019,20.05029]
[1779042619266,39.64,78103.31,46.7,-0.57236,0.00019,20.05029]
[1779042621358,39.64,78105.69,46.7,-0.5719,0.00019,20.05518]
[1779042626772,39.64,78105.9,46.7,-0.57186,0.00019,20.0556]
[1779042631807,39.64,78109.79,46.7,-0.57112,0.00019,20.05891]
[1779042636842,39.64,78111.7,46.7,-0.57075,0.00019,20.06281]
[1779042641877,39.64,78112.05,46.7,-0.57068,0.00019,20.06354]
[1779042647413,39.64,78112.11,46.7,-0.57066,0.00019,20.06368]
[1779042647486,39.64,78112.11,46.7,-0.57066,0.00019,20.06368]
[1779042647542,39.64,78112.11,46.7,-0.57066,0.00019,20.06368]
[1779042647771,39.64,78112.11,46.7,-0.57066,0.00019,20.06368]
[1779042647842,39.64,78112.11,46.7,-0.57066,0.00019,20.06369]
[1779042647921,39.64,78101.82,46.7,-0.57266,0.00019,20.04265]
[1779042648928,39.64,78094.16,46.7,-0.57414,0.00019,20.02667]
[1779042653963,39.64,78095.72,46.7,-0.57383,0.00019,20.02998]
[1779042658998,39.65,78096.03,46.7,-0.57376,0.00019,20.03071]
[1779042665042,39.65,78094.06,46.7,-0.57413,0.00019,20.0267]
[1779042670077,39.66,78094.62,46.7,-0.57401,0.00019,20.02801]
[1779042675113,39.67,78094.22,46.7,-0.57407,0.00019,20.0273]
[1779042680147,39.67,78093.68,46.7,-0.57417,0.00019,20.02627]
[1779042686189,39.67,78093.43,46.7,-0.57422,0.00019,20.0257]
[1779042692231,39.67,78093.58,46.7,-0.57421,0.00019,20.02135]
[1779042695252,39.67,78097.36,46.7,-0.57348,0.00019,20.0293]
[1779042699099,39.67,78097.52,46.7,-0.57344,0.00019,20.02971]
[1779042699182,39.67,78097.52,46.7,-0.57344,0.00019,20.02971]
[1779042701294,39.68,78101.7,46.7,-0.57262,0.00019,20.03847]
[1779042706329,39.68,78101.66,46.7,-0.57262,0.00019,20.03851]
[1779042707441,39.68,78101.66,46.7,-0.57262,0.00019,20.03851]
[1779042707523,39.68,78101.66,46.7,-0.57262,0.00019,20.03851]
[1779042709772,39.69,78099.53,46.7,-0.57302,0.00019,20.03415]
[1779042710102,39.69,78099.7,46.7,-0.57299,0.00019,20.03455]
[1779042715392,39.7,78106.37,46.7,-0.57168,0.00019,20.04842]
[1779042720427,39.7,78108.24,46.7,-0.57131,0.00019,20.05234]
[1779042722058,39.7,78108.16,46.7,-0.57132,0.00019,20.0522]
[1779042724851,39.71,78109.16,46.7,-0.57112,0.00019,20.05426]
[1779042724909,39.71,78109.47,46.7,-0.57106,0.00019,20.0549]
[1779042726733,39.71,78110.92,46.7,-0.57078,0.00019,20.05784]
[1779042726834,39.71,78114.92,46.7,-0.57001,0.00019,20.06589]
[1779042728829,39.71,78115.63,46.7,-0.56987,0.00019,20.06733]
[1779042730069,39.71,78115.75,46.7,-0.56984,0.00019,20.06759]
[1779042730288,39.71,78115.75,46.7,-0.56984,0.00019,20.06759]
[1779042735339,39.71,78115.89,46.7,-0.56981,0.00019,20.06792]
[1779042735385,39.71,78115.89,46.7,-0.56981,0.00019,20.06792]
[1779042735538,39.71,78120.68,46.7,-0.56888,0.00019,20.07744]
[1779042737428,39.71,78121.76,46.7,-0.56867,0.00019,20.07957]
[1779042742729,39.71,78126.55,46.7,-0.56774,0.00019,20.08897]
[1779042743762,39.71,78126.52,46.7,-0.56775,0.00019,20.08891]
[1779042751644,39.71,78126.71,46.7,-0.56772,0.00019,20.08468]
[1779042752750,39.71,78126.71,46.7,-0.56772,0.00019,20.08468]
[1779042752835,39.71,78126.71,46.7,-0.56772,0.00019,20.08468]
[1779042752907,39.71,78126.71,46.7,-0.56772,0.00019,20.08468]
[1779042753964,39.71,78124.53,46.7,-0.56815,0.00019,20.08043]
[1779042754419,39.71,78124.53,46.7,-0.56815,0.00019,20.08043]
[1779042755610,39.72,78123.07,46.7,-0.56843,0.00019,20.07758]
[1779042755879,39.72,78123.07,46.7,-0.56843,0.00019,20.07758]
[1779042755919,39.72,78123.07,46.7,-0.56843,0.00019,20.07758]
[1779042755905,39.72,78124.2,46.7,-0.56821,0.00019,20.0798]
[1779042756275,39.72,78124.2,46.7,-0.56821,0.00019,20.0798]
[1779042756679,39.72,78124.71,46.7,-0.56811,0.00019,20.0808]
[1779042759701,39.72,78124.07,46.7,-0.56823,0.00019,20.07956]
[1779042761332,39.72,78124.07,46.7,-0.56823,0.00019,20.07957]
[1779042765171,39.72,78124.13,46.7,-0.56822,0.00019,20.07971]
[1779042770777,39.72,78128.41,46.7,-0.56738,0.00019,20.08807]
[1779042771343,39.72,78128.41,46.7,-0.56738,0.00019,20.08807]
[1779042772954,39.72,78128.41,46.7,-0.56738,0.00019,20.08807]
[1779042773329,39.72,78128.39,46.7,-0.56739,0.00019,20.08804]
[1779042776708,39.72,78128.34,46.7,-0.5674,0.00019,20.08794]
[1779042781354,39.72,78130.47,46.7,-0.56698,0.00019,20.09208]
[1779042781857,39.72,78142.84,46.7,-0.56458,0.00019,20.11556]
[1779042783926,39.72,78143.76,46.7,-0.5644,0.00019,20.11727]
[1779042783962,39.72,78143.76,46.7,-0.5644,0.00019,20.11727]
[1779042784798,39.72,78144.1,46.7,-0.56434,0.00019,20.1179]
[1779042784878,39.72,78132.5,46.7,-0.56659,0.00019,20.09596]
[1779042785306,39.72,78132.5,46.7,-0.56659,0.00019,20.09596]
[1779042786129,39.72,78131.29,46.7,-0.56682,0.00019,20.09364]
[1779042791569,39.72,78130.2,46.7,-0.56704,0.00019,20.09155]
[1779042791610,39.72,78130.2,46.7,-0.56704,0.00019,20.09155]
[1779042791616,39.72,78130.2,46.7,-0.56704,0.00019,20.09155]
[1779042796962,39.72,78126.03,46.7,-0.56784,0.00019,20.08348]
[1779042801997,39.72,78126.02,46.7,-0.56784,0.00019,20.08348]
[1779042807032,39.72,78123.93,46.7,-0.56824,0.00019,20.07942]
[1779042812067,39.73,78121.17,46.7,-0.56879,0.00019,20.0694]
[1779042818110,39.73,78124.63,46.7,-0.56812,0.00019,20.07623]
[1779042824151,39.73,78124.95,46.7,-0.56805,0.00019,20.07689]
[1779042830193,39.73,78124.77,46.7,-0.56808,0.00019,20.07658]
[1779042835228,39.73,78124.84,46.7,-0.56806,0.00019,20.07675]
[1779042838618,39.74,78125.06,46.7,-0.56802,0.00019,20.0772]
[1779042838679,39.74,78125.06,46.7,-0.56802,0.00019,20.0772]
[1779042839256,39.74,78128.68,46.7,-0.56732,0.00019,20.08425]
[1779042844291,39.74,78133.72,46.7,-0.56634,0.00019,20.09396]
[1779042846138,39.74,78134.3,46.7,-0.56623,0.00019,20.09507]
[1779042853354,39.74,78135.41,46.7,-0.56601,0.00019,20.09718]
[1779042855945,39.74,78135.41,46.7,-0.56601,0.00019,20.09718]
[1779042856722,39.74,78135.0,46.7,-0.56609,0.00019,20.0964]
[1779042856733,39.74,78135.0,46.7,-0.56609,0.00019,20.0964]
[1779042856946,39.74,78135.0,46.7,-0.56609,0.00019,20.0964]
[1779042862417,39.74,78134.35,46.7,-0.56622,0.00019,20.09517]
[1779042863313,39.74,78134.35,46.7,-0.56622,0.00019,20.09517]
[1779042864890,39.74,78133.78,46.7,-0.56633,0.00019,20.09408]
[1779042866365,39.74,78129.19,46.7,-0.56721,0.00019,20.08526]
[1779042867452,39.74,78123.36,46.7,-0.56834,0.00019,20.07392]
[1779042873494,39.74,78116.84,46.7,-0.56962,0.00019,20.05648]
[1779042876807,39.74,78115.97,46.7,-0.56979,0.00019,20.0547]
[1779042882900,39.74,78114.08,46.7,-0.57016,0.00019,20.05092]
[1779042882955,39.74,78114.08,46.7,-0.57016,0.00019,20.05092]
[1779042883015,39.74,78114.33,46.7,-0.57011,0.00019,20.0514]
[1779042883564,39.74,78110.6,46.7,-0.57083,0.00019,20.0439]
[1779042886862,39.74,78110.18,46.7,-0.57092,0.00019,20.04303]
[1779042886908,39.73,78108.65,46.7,-0.57122,0.00019,20.0399]
[1779042889287,39.73,78108.16,46.7,-0.57131,0.00019,20.03886]
[1779042890328,39.73,78107.21,46.7,-0.5715,0.00019,20.03691]
[1779042890357,39.73,78107.21,46.7,-0.5715,0.00019,20.03691]
[1779042890527,39.73,78107.21,46.7,-0.5715,0.00019,20.03691]
[1779042890613,39.73,78105.22,46.7,-0.57189,0.00019,20.03283]
[1779042894265,39.73,78102.16,46.7,-0.57249,0.00019,20.02649]
[1779042894641,39.73,78100.63,46.7,-0.57279,0.00019,20.02328]
[1779042896151,39.72,78099.34,46.7,-0.57304,0.00019,20.02056]
[1779042901441,39.73,78097.35,46.7,-0.57342,0.00019,20.01648]
[1779042908739,39.73,78099.07,46.7,-0.57308,0.00019,20.02016]
[1779042913774,39.73,78099.62,46.7,-0.57296,0.00019,20.02137]
[1779042917267,39.73,78099.43,46.7,-0.57301,0.00019,20.0209]
[1779042917802,39.73,78099.39,46.7,-0.57302,0.00019,20.02082]
[1779042920916,39.73,78108.5,46.7,-0.57125,0.00019,20.03951]
[1779042922445,39.73,78108.96,46.7,-0.57117,0.00019,20.04042]
[1779042923002,39.73,78108.96,46.7,-0.57117,0.00019,20.04042]
[1779042923019,39.73,78109.04,46.7,-0.57115,0.00019,20.04055]
[1779042928879,39.72,78112.92,46.7,-0.57042,0.00019,20.0482]
[1779042930135,39.72,78112.92,46.7,-0.57042,0.00019,20.0482]
[1779042930256,39.72,78113.38,46.7,-0.57034,0.00019,20.04909]
[1779042931239,39.72,78115.37,46.7,-0.56995,0.00019,20.05308]
[1779042936935,39.71,78117.3,46.7,-0.56962,0.00019,20.05214]
[1779042947005,39.69,78118.71,46.7,-0.56937,0.00019,20.0547]
[1779042952040,39.69,78118.79,46.7,-0.56936,0.00019,20.05477]
[1779042957594,39.68,78118.49,46.7,-0.56943,0.00019,20.05412]
[1779042963459,39.68,78118.34,46.7,-0.56946,0.00019,20.05383]
[1779042964125,39.69,78114.81,46.7,-0.57014,0.00019,20.0468]
[1779042969160,39.68,78112.82,46.7,-0.57054,0.00019,20.0427]
[1779042974196,39.68,78112.64,46.7,-0.57058,0.00019,20.04228]
[1779042980237,39.68,78112.57,46.7,-0.57059,0.00019,20.04214]
[1779042984244,39.68,78112.6,46.7,-0.57058,0.00019,20.04221]
[1779042989086,39.68,78112.6,46.7,-0.57058,0.00019,20.04222]
[1779042994335,39.68,78114.48,46.7,-0.57023,0.00019,20.04142]
[1779042999370,39.68,78113.95,46.7,-0.57033,0.00019,20.04039]
[1779043004410,39.68,78113.99,46.7,-0.57032,0.00019,20.0405]
[1779043009445,39.69,78113.42,46.7,-0.57043,0.00019,20.03938]
[1779043014481,39.69,78113.56,46.7,-0.5704,0.00019,20.03968]
[1779043019515,39.69,78113.22,46.7,-0.57046,0.00019,20.03901]
[1779043022165,39.69,78113.22,46.7,-0.57046,0.00019,20.03901]
[1779043030592,39.69,78113.58,46.7,-0.57039,0.00019,20.03977]
[1779043036634,39.69,78113.69,46.7,-0.57036,0.00019,20.04001]
[1779043041673,39.69,78113.77,46.7,-0.57035,0.00019,20.04019]
[1779043046708,39.69,78114.2,46.7,-0.57026,0.00019,20.04108]
[1779043051743,39.7,78113.57,46.7,-0.5704,0.00019,20.03522]
[1779043056778,39.7,78113.42,46.7,-0.57042,0.00019,20.03497]
[1779043061813,39.7,78113.37,46.7,-0.57043,0.00019,20.03491]
[1779043063055,39.7,78113.37,46.7,-0.57043,0.00019,20.03491]
[1779043063058,39.7,78113.37,46.7,-0.57043,0.00019,20.03491]
[1779043064107,39.7,78113.44,46.7,-0.57041,0.00019,20.03506]
[1779043064201,39.7,78113.44,46.7,-0.57041,0.00019,20.03506]
[1779043069869,39.7,78113.08,46.7,-0.57047,0.00019,20.03439]
[1779043075912,39.71,78113.16,46.7,-0.57045,0.00019,20.03461]
[1779043080947,39.71,78113.27,46.7,-0.57043,0.00019,20.03487]
[1779043083255,39.71,78113.48,46.7,-0.57039,0.00019,20.0353]
[1779043091203,39.71,78116.7,46.7,-0.56976,0.00019,20.04178]
[1779043101087,39.71,78116.97,46.7,-0.5697,0.00019,20.04236]
[1779043105549,39.72,78117.73,46.7,-0.56955,0.00019,20.0439]
[1779043111157,39.72,78117.65,46.7,-0.56958,0.00019,20.03918]
[1779043117199,39.72,78117.38,46.7,-0.56962,0.00019,20.03872]
[1779043122234,39.73,78117.5,46.7,-0.56959,0.00019,20.03902]
[1779043122904,39.73,78117.5,46.7,-0.56959,0.00019,20.03902]
[1779043125369,39.73,78119.74,46.7,-0.56915,0.00019,20.0435]
[1779043131297,39.73,78122.09,46.7,-0.56869,0.00019,20.04818]
[1779043136333,39.73,78121.8,46.7,-0.56874,0.00019,20.04764]
[1779043143382,39.73,78121.71,46.7,-0.56876,0.00019,20.0475]
[1779043146257,39.73,78121.71,46.7,-0.56876,0.00019,20.0475]
[1779043146307,39.73,78121.71,46.7,-0.56876,0.00019,20.0475]
[1779043147410,39.74,78115.92,46.7,-0.56988,0.00019,20.03603]
[1779043152445,39.74,78114.7,46.7,-0.57011,0.00019,20.03364]
[1779043157480,39.74,78115.5,46.7,-0.56995,0.00019,20.03528]
[1779043161365,39.74,78116.6,46.7,-0.56973,0.00019,20.03749]
[1779043175801,39.74,78115.78,46.7,-0.56989,0.00019,20.03592]
[1779043181778,39.75,78116.04,46.7,-0.56985,0.00019,20.03188]
[1779043191047,39.75,78115.71,46.7,-0.56991,0.00019,20.03126]
[1779043199777,39.76,78115.81,46.7,-0.56988,0.00019,20.03154]
[1779043202213,39.76,78115.81,46.7,-0.56988,0.00019,20.03154]
[1779043208840,39.76,78115.81,46.7,-0.56987,0.00019,20.0316]
[1779043213875,39.76,78114.87,46.7,-0.57005,0.00019,20.02972]
[1779043217098,39.76,78113.53,46.7,-0.57032,0.00019,20.02698]
[1779043220545,39.75,78112.83,46.7,-0.57046,0.00019,20.02548]
[1779043220924,39.75,78108.75,46.7,-0.57126,0.00019,20.01721]
[1779043221931,39.75,78104.79,46.7,-0.57203,0.00019,20.0091]
[1779043226966,39.74,78104.24,46.7,-0.57215,0.00019,20.00784]
[1779043232001,39.73,78104.09,46.7,-0.57222,0.00019,20.00269]
[1779043237036,39.72,78103.91,46.7,-0.57228,0.00019,20.00206]
[1779043242071,39.7,78100.93,46.7,-0.57289,0.00019,19.99565]
[1779043243319,39.7,78100.93,46.7,-0.57289,0.00019,19.99565]
[1779043243419,39.7,78100.93,46.7,-0.57289,0.00019,19.99565]
[1779043243361,39.7,78099.84,46.7,-0.5731,0.00019,19.99333]
[1779043243496,39.7,78099.84,46.7,-0.5731,0.00019,19.99333]
[1779043243507,39.7,78099.84,46.7,-0.5731,0.00019,19.99333]
[1779043244085,39.7,78106.89,46.7,-0.57174,0.00019,20.00784]
[1779043245092,39.7,78115.0,46.7,-0.57017,0.00019,20.02425]
[1779043245516,39.7,78115.0,46.7,-0.57017,0.00019,20.02425]
[1779043252141,39.69,78115.02,46.7,-0.57018,0.00019,20.02411]
[1779043253047,39.69,78115.02,46.7,-0.57018,0.00019,20.02411]
[1779043255611,39.69,78115.0,46.7,-0.57019,0.00019,20.02403]
[1779043260197,39.68,78107.14,46.7,-0.57173,0.00019,20.00797]
[1779043264304,39.68,78106.23,46.7,-0.57191,0.00019,20.00605]
[1779043266169,39.67,78104.83,46.7,-0.57219,0.00019,20.00315]
[1779043267714,39.67,78104.82,46.7,-0.5722,0.00019,20.00306]
[1779043268777,39.67,78103.9,46.7,-0.57238,0.00019,20.00112]
[1779043268810,39.67,78103.9,46.7,-0.57238,0.00019,20.00112]
[1779043269351,39.67,78103.9,46.7,-0.57238,0.00019,20.00112]
[1779043269452,39.67,78102.4,46.7,-0.57267,0.00019,19.99801]
[1779043275206,39.66,78102.71,46.7,-0.57262,0.00019,19.9986]
[1779043275303,39.66,78102.41,46.7,-0.57268,0.00019,19.99795]
[1779043275906,39.66,78102.41,46.7,-0.57268,0.00019,19.99795]
[1779043276107,39.66,78102.41,46.7,-0.57268,0.00019,19.99795]
[1779043280733,39.65,78101.96,46.7,-0.57279,0.00019,19.99679]
[1779043286380,39.64,78101.21,46.7,-0.57297,0.00019,19.99497]
[1779043291415,39.63,78100.44,46.7,-0.57316,0.00019,19.98851]
[1779043296450,39.61,78101.48,46.7,-0.57298,0.00019,19.99044]
[1779043303016,39.61,78101.51,46.7,-0.57298,0.00019,19.99046]
[1779043303499,39.6,78101.49,46.7,-0.57301,0.00019,19.99015]
[1779043304367,39.6,78101.49,46.7,-0.57301,0.00019,19.99015]
[1779043304506,39.6,78100.85,46.7,-0.57314,0.00019,19.98881]
[1779043305813,39.6,78100.84,46.7,-0.57315,0.00019,19.98874]
[1779043306256,39.6,78100.84,46.7,-0.57315,0.00019,19.98874]
[1779043315584,39.57,78102.99,46.7,-0.57277,0.00019,19.99278]
[1779043320735,39.56,78102.57,46.7,-0.57287,0.00019,19.99172]
[1779043323826,39.56,78105.59,46.7,-0.5723,0.00019,19.99785]
[1779043323892,39.56,78110.18,46.7,-0.57141,0.00019,20.00726]
[1779043330689,39.55,78113.38,46.7,-0.5708,0.00019,20.0136]
[1779043335724,39.54,78113.28,46.7,-0.57084,0.00019,20.01325]
[1779043341067,39.54,78113.76,46.7,-0.57075,0.00019,20.01417]
[1779043342114,39.53,78113.76,46.7,-0.57076,0.00019,20.01406]
[1779043347808,39.52,78112.62,46.7,-0.571,0.00019,20.01158]
[1779043353850,39.51,78112.27,46.7,-0.57111,0.00019,20.00609]
[1779043360899,39.5,78112.36,46.7,-0.57111,0.0002,20.0061]
[1779043366943,39.5,78112.41,46.7,-0.57111,0.0002,20.00607]
[1779043369274,39.5,78112.63,46.7,-0.57107,0.0002,20.00649]
[1779043375000,39.49,78112.5,46.7,-0.57111,0.0002,20.00607]
[1779043382050,39.48,78112.51,46.7,-0.57113,0.0002,20.00594]
[1779043388389,39.48,78112.5,46.7,-0.57114,0.0002,20.00588]
[1779043394134,39.47,78112.81,46.7,-0.5711,0.0002,20.0063]
[1779043399169,39.46,78113.15,46.7,-0.57104,0.0002,20.00689]
[1779043405211,39.45,78113.09,46.7,-0.57107,0.0002,20.00665]
[1779043410246,39.45,78113.11,46.7,-0.57107,0.0002,20.0066]
[1779043418302,39.44,78113.1,46.7,-0.57111,0.0002,20.0018]
[1779043423337,39.44,78113.27,46.7,-0.57109,0.0002,20.00205]
[1779043424152,39.44,78113.27,46.7,-0.57109,0.0002,20.00205]
[1779043425783,39.43,78109.46,46.7,-0.57184,0.0002,19.99419]
[1779043431393,39.42,78107.18,46.7,-0.57231,0.0002,19.98924]
[1779043437435,39.42,78107.14,46.7,-0.57233,0.0002,19.98907]
[1779043442470,39.41,78107.1,46.7,-0.57235,0.0002,19.98887]
[1779043447505,39.4,78107.33,46.7,-0.57232,0.0002,19.98915]
[1779043452540,39.39,78106.85,46.7,-0.57244,0.0002,19.98797]
[1779043457576,39.38,78107.02,46.7,-0.57242,0.0002,19.98814]
[1779043463618,39.37,78106.87,46.7,-0.57248,0.0002,19.98761]
[1779043468653,39.36,78106.87,46.7,-0.57249,0.0002,19.98743]
[1779043473688,39.35,78105.99,46.7,-0.5727,0.0002,19.98078]
[1779043479730,39.34,78106.31,46.7,-0.57266,0.0002,19.98124]
[1779043484766,39.33,78106.32,46.7,-0.57268,0.0002,19.98108]
[1779043489802,39.32,78106.3,46.7,-0.5727,0.0002,19.98086]
[1779043494221,39.32,78106.65,46.7,-0.57265,0.0002,19.98148]
[1779043494265,39.32,78106.65,46.7,-0.57265,0.0002,19.98148]
[1779043494838,39.31,78103.19,46.7,-0.57333,0.0002,19.97418]
[1779043498891,39.31,78100.66,46.7,-0.57384,0.0002,19.96874]
[1779043498905,39.31,78100.45,46.7,-0.57388,0.0002,19.96826]
[1779043500954,39.31,78100.62,46.7,-0.57385,0.0002,19.96862]
[1779043501357,39.31,78100.62,46.7,-0.57385,0.0002,19.96862]
[1779043502106,39.3,78100.48,46.7,-0.57388,0.0002,19.96829]
[1779043507929,39.3,78098.95,46.7,-0.57418,0.0002,19.96503]
[1779043511256,39.3,78098.98,46.7,-0.57418,0.0002,19.96508]
[1779043511351,39.3,78098.98,46.7,-0.57418,0.0002,19.96508]
[1779043511452,39.3,78099.02,46.7,-0.57417,0.0002,19.96516]
[1779043517343,39.31,78095.89,46.7,-0.57477,0.0002,19.95861]
[1779043517475,39.31,78095.89,46.7,-0.57477,0.0002,19.95861]
[1779043517502,39.31,78095.89,46.7,-0.57477,0.0002,19.95861]
[1779043517587,39.31,78095.89,46.7,-0.57477,0.0002,19.95861]
[1779043517662,39.31,78095.9,46.7,-0.57477,0.0002,19.95869]
[1779043518515,39.31,78095.9,46.7,-0.57477,0.0002,19.95869]
[1779043518615,39.31,78100.63,46.7,-0.57384,0.0002,19.96871]
[1779043519007,39.31,78108.64,46.7,-0.57227,0.0002,19.98548]
[1779043524042,39.3,78109.35,46.7,-0.57215,0.0002,19.98683]
[1779043529077,39.3,78109.09,46.7,-0.57221,0.0002,19.98619]
[1779043534112,39.29,78109.03,46.7,-0.57226,0.0002,19.98127]
[1779043539147,39.28,78108.27,46.7,-0.57242,0.0002,19.97952]
[1779043544182,39.27,78108.51,46.7,-0.57239,0.0002,19.97986]
[1779043545942,39.27,78108.33,46.7,-0.57243,0.0002,19.97945]
[1779043546032,39.27,78108.33,46.7,-0.57243,0.0002,19.97945]
[1779043546700,39.27,78108.33,46.7,-0.57243,0.0002,19.97945]
[1779043546736,39.27,78108.33,46.7,-0.57243,0.0002,19.97945]
[1779043546770,39.27,78100.38,46.7,-0.57399,0.0002,19.96277]
[1779043548210,39.27,78096.6,46.7,-0.57473,0.0002,19.95477]
[1779043553245,39.28,78095.72,46.7,-0.57488,0.0002,19.95306]
[1779043558280,39.28,78096.09,46.7,-0.57481,0.0002,19.95385]
[1779043563315,39.28,78095.95,46.7,-0.57485,0.0002,19.95344]
[1779043569357,39.27,78094.28,46.7,-0.57519,0.0002,19.94975]
[1779043571111,39.27,78094.25,46.7,-0.57519,0.0002,19.94967]
[1779043577413,39.26,78093.75,46.7,-0.5753,0.0002,19.94849]
[1779043582382,39.26,78093.96,46.7,-0.57527,0.0002,19.94889]
[1779043582512,39.26,78093.96,46.7,-0.57527,0.0002,19.94889]
[1779043582517,39.26,78094.35,46.7,-0.57519,0.0002,19.94972]
[1779043584462,39.26,78098.12,46.7,-0.57445,0.0002,19.95781]
[1779043589497,39.27,78098.14,46.7,-0.57444,0.0002,19.95793]
[1779043590207,39.27,78098.14,46.7,-0.57444,0.0002,19.95793]
[1779043590504,39.27,78096.48,46.7,-0.57476,0.0002,19.9544]
[1779043590904,39.27,78096.48,46.7,-0.57476,0.0002,19.9544]
[1779043597553,39.26,78094.18,46.7,-0.57524,0.0002,19.94474]
[1779043599537,39.26,78094.37,46.7,-0.5752,0.0002,19.94514]
[1779043600031,39.26,78095.31,46.7,-0.57502,0.0002,19.94714]
[1779043600577,39.26,78100.1,46.7,-0.57408,0.0002,19.95734]
[1779043605612,39.26,78100.84,46.7,-0.57394,0.0002,19.95885]
[1779043610647,39.25,78100.78,46.7,-0.57397,0.0002,19.95863]
[1779043615712,39.25,78099.72,46.7,-0.57418,0.0002,19.95637]
[1779043615813,39.25,78100.19,46.7,-0.57409,0.0002,19.95735]
[1779043621724,39.26,78099.89,46.7,-0.57413,0.0002,19.95687]
[1779043623245,39.26,78100.04,46.7,-0.5741,0.0002,19.95721]
[1779043623738,39.26,78099.96,46.7,-0.57411,0.0002,19.95707]
[1779043624287,39.26,78099.96,46.7,-0.57411,0.0002,19.95707]
[1779043629780,39.26,78100.16,46.7,-0.57408,0.0002,19.95737]
[1779043631997,39.25,78100.04,46.7,-0.57411,0.0002,19.95707]
[1779043634654,39.25,78099.97,46.7,-0.57413,0.0002,19.95688]
[1779043639850,39.25,78100.0,46.7,-0.57414,0.0002,19.95681]
[1779043644885,39.24,78100.53,46.7,-0.57405,0.0002,19.95781]
[1779043649920,39.23,78100.21,46.7,-0.57412,0.0002,19.95701]
[1779043652253,39.23,78100.26,46.7,-0.57411,0.0002,19.95709]
[1779043657977,39.22,78100.41,46.7,-0.57412,0.0002,19.95259]
[1779043659477,39.22,78100.41,46.7,-0.57412,0.0002,19.95259]
[1779043659726,39.22,78100.41,46.7,-0.57412,0.0002,19.95259]
[1779043662004,39.22,78096.58,46.7,-0.57489,0.0002,19.94431]
[1779043668046,39.21,78096.43,46.7,-0.57493,0.0002,19.94382]
[1779043673081,39.2,78096.67,46.7,-0.5749,0.0002,19.9442]
[1779043678116,39.2,78096.91,46.7,-0.57487,0.0002,19.94458]
[1779043683151,39.19,78096.15,46.7,-0.57503,0.0002,19.94282]
[1779043688186,39.18,78095.24,46.7,-0.57522,0.0002,19.94075]
[1779043692856,39.18,78095.67,46.7,-0.57514,0.0002,19.9416]
[1779043694039,39.18,78097.41,46.7,-0.57481,0.0002,19.94529]
[1779043694228,39.18,78103.75,46.7,-0.57356,0.0002,19.95875]
[1779043699263,39.18,78104.55,46.7,-0.5734,0.0002,19.96048]
[1779043709333,39.18,78104.09,46.7,-0.57348,0.0002,19.95956]
[1779043710195,39.18,78104.09,46.7,-0.57348,0.0002,19.95956]
[1779043710686,39.18,78104.09,46.7,-0.57348,0.0002,19.95956]
[1779043711261,39.18,78104.09,46.7,-0.57348,0.0002,19.95957]
[1779043716382,39.18,78104.72,46.7,-0.57338,0.0002,19.95627]
[1779043722424,39.18,78104.55,46.7,-0.57341,0.0002,19.95592]
[1779043727459,39.18,78104.54,46.7,-0.57341,0.0002,19.9559]
[1779043737529,39.18,78104.6,46.7,-0.5734,0.0002,19.95602]
[1779043744578,39.18,78105.12,46.7,-0.5733,0.0002,19.9571]
[1779043749303,39.18,78107.44,46.7,-0.57284,0.0002,19.96197]
[1779043749700,39.18,78107.44,46.7,-0.57284,0.0002,19.96197]
[1779043749706,39.18,78107.44,46.7,-0.57284,0.0002,19.96197]
[1779043749802,39.18,78113.14,46.7,-0.57172,0.0002,19.97382]
[1779043750620,39.18,78118.75,46.7,-0.57062,0.0002,19.98533]
[1779043752593,39.18,78119.81,46.7,-0.57041,0.0002,19.98748]
[1779043757669,39.18,78121.63,46.7,-0.57006,0.0002,19.9911]
[1779043763711,39.17,78121.8,46.7,-0.57003,0.0002,19.99138]
[1779043772273,39.17,78121.8,46.7,-0.57004,0.0002,19.99136]
[1779043774781,39.17,78121.8,46.7,-0.57006,0.0002,19.98666]
[1779043775091,39.17,78121.8,46.7,-0.57006,0.0002,19.98662]
[1779043775123,39.17,78121.8,46.7,-0.57006,0.0002,19.98662]
[1779043775273,39.17,78121.8,46.7,-0.57006,0.0002,19.98662]
[1779043775762,39.17,78121.8,46.7,-0.57006,0.0002,19.98662]
[1779043775764,39.17,78121.8,46.7,-0.57006,0.0002,19.98662]
[1779043775802,39.17,78121.8,46.7,-0.57006,0.0002,19.98662]
[1779043775863,39.17,78128.02,46.7,-0.56884,0.0002,19.99912]
[1779043776223,39.17,78128.02,46.7,-0.56884,0.0002,19.99912]
[1779043782845,39.17,78130.3,46.7,-0.56838,0.0002,20.00374]
[1779043783653,39.17,78130.3,46.7,-0.56838,0.0002,20.00374]
[1779043783852,39.17,78137.25,46.7,-0.56701,0.0002,20.01743]
[1779043786741,39.18,78139.0,46.7,-0.56666,0.0002,20.02087]
[1779043787657,39.18,78138.83,46.7,-0.56669,0.0002,20.02056]
[1779043791664,39.18,78138.28,46.7,-0.56679,0.0002,20.01955]
[1779043794616,39.18,78138.48,46.7,-0.56675,0.0002,20.02]
[1779043798963,39.19,78131.93,46.7,-0.56803,0.0002,20.00726]
[1779043801910,39.19,78131.12,46.7,-0.56818,0.0002,20.0057]
[1779043802276,39.19,78131.16,46.7,-0.56817,0.0002,20.00581]
[1779043811048,39.21,78129.68,46.7,-0.56844,0.0002,20.0031]
[1779043815076,39.21,78126.12,46.7,-0.56913,0.0002,19.99611]
[1779043816304,39.21,78126.01,46.7,-0.56914,0.0002,19.99592]
[1779043816369,39.21,78126.01,46.7,-0.56914,0.0002,19.99592]
[1779043816559,39.21,78126.01,46.7,-0.56914,0.0002,19.99592]
[1779043817091,39.22,78119.89,46.7,-0.57035,0.0002,19.98361]
[1779043818869,39.22,78119.89,46.7,-0.57035,0.0002,19.98361]
[1779043822121,39.22,78116.84,46.7,-0.57094,0.0002,19.97745]
[1779043822153,39.22,78116.84,46.7,-0.57094,0.0002,19.97745]
[1779043822222,39.22,78116.84,46.7,-0.57094,0.0002,19.97745]
[1779043823132,39.22,78126.41,46.7,-0.56905,0.0002,19.99686]
[1779043824139,39.22,78130.71,46.7,-0.5682,0.0002,20.00543]
[1779043829174,39.23,78132.43,46.7,-0.56785,0.0002,20.00891]
[1779043834045,39.23,78132.47,46.7,-0.56786,0.0002,20.0044]
[1779043834221,39.23,78132.54,46.7,-0.56784,0.0002,20.00455]
[1779043841262,39.24,78135.59,46.7,-0.56722,0.0002,20.01066]
[1779043844916,39.24,78136.02,46.7,-0.56714,0.0002,20.01154]
[1779043850325,39.25,78138.41,46.7,-0.56665,0.0002,20.0163]
[1779043853228,39.25,78139.62,46.7,-0.56641,0.0002,20.01867]
[1779043858384,39.26,78143.16,46.7,-0.5657,0.0002,20.02557]
[1779043859249,39.26,78143.16,46.7,-0.5657,0.0002,20.02557]
[1779043860884,39.26,78142.27,46.7,-0.56588,0.0002,20.02387]
[1779043865652,39.26,78141.37,46.7,-0.56604,0.0002,20.02221]
[1779043866440,39.26,78131.66,46.7,-0.56795,0.0002,20.00335]
[1779043867183,39.26,78131.66,46.7,-0.56795,0.0002,20.00335]
[1779043872482,39.27,78130.69,46.7,-0.56813,0.0002,20.00157]
[1779043877517,39.28,78129.69,46.7,-0.56831,0.0002,19.99971]
[1779043884568,39.29,78130.36,46.7,-0.56816,0.0002,20.00119]
[1779043889722,39.29,78131.21,46.7,-0.56798,0.0002,20.00295]
[1779043890289,39.29,78131.23,46.7,-0.56798,0.0002,20.00303]
[1779043890847,39.29,78131.23,46.7,-0.56798,0.0002,20.00303]
[1779043890909,39.29,78138.25,46.7,-0.56659,0.0002,20.01676]
[1779043894802,39.3,78140.11,46.7,-0.56624,0.0002,20.01573]
[1779043896798,39.3,78139.39,46.7,-0.56638,0.0002,20.0144]
[1779043897570,39.3,78138.9,46.7,-0.56647,0.0002,20.01346]
[1779043897582,39.3,78138.9,46.7,-0.56647,0.0002,20.01346]
[1779043901026,39.3,78141.6,46.7,-0.56594,0.0002,20.01871]
[1779043906722,39.31,78143.91,46.7,-0.56547,0.0002,20.02321]
[1779043909266,39.31,78143.91,46.7,-0.56547,0.0002,20.02321]
[1779043911134,39.31,78145.34,46.7,-0.56518,0.0002,20.02597]
[1779043915061,39.31,78147.75,46.7,-0.56471,0.0002,20.03056]
[1779043920928,39.31,78147.98,46.7,-0.56466,0.0002,20.03104]
[1779043921331,39.32,78147.95,46.7,-0.56466,0.0002,20.03099]
[1779043928876,39.32,78145.02,46.7,-0.56523,0.0002,20.0255]
[1779043931341,39.32,78145.01,46.7,-0.56523,0.0002,20.02549]
[1779043932592,39.32,78145.01,46.7,-0.56523,0.0002,20.02549]
[1779043942498,39.32,78145.68,46.7,-0.5651,0.0002,20.02679]
[1779043948012,39.32,78146.41,46.7,-0.56495,0.0002,20.0282]
[1779043952062,39.32,78146.25,46.7,-0.56498,0.0002,20.0279]
[1779043952076,39.32,78146.25,46.7,-0.56498,0.0002,20.0279]
[1779043961103,39.32,78146.27,46.7,-0.56499,0.0002,20.02332]
[1779043966138,39.32,78146.46,46.7,-0.56495,0.0002,20.02369]
[1779043971173,39.32,78146.19,46.7,-0.56501,0.0002,20.02318]
[1779043977215,39.32,78146.26,46.7,-0.56499,0.0002,20.02331]
[1779043984264,39.32,78146.02,46.7,-0.56504,0.0002,20.02285]
[1779043989299,39.32,78145.98,46.7,-0.56505,0.0002,20.02277]
[1779043994304,39.32,78149.19,46.7,-0.56442,0.0002,20.02883]
[1779044001521,39.32,78149.1,46.7,-0.56444,0.0002,20.02865]
[1779044007413,39.32,78150.03,46.7,-0.56426,0.0002,20.03038]
[1779044010462,39.32,78151.72,46.7,-0.56392,0.0002,20.03353]
[1779044010575,39.32,78151.72,46.7,-0.56392,0.0002,20.03353]
[1779044011224,39.32,78151.72,46.7,-0.56392,0.0002,20.03353]
[1779044010999,39.32,78151.98,46.7,-0.56389,0.0002,20.02938]
[1779044011454,39.32,78159.28,46.7,-0.56245,0.0002,20.04288]
[1779044012891,39.32,78159.28,46.7,-0.56245,0.0002,20.04288]
[1779044017934,39.32,78163.17,46.7,-0.56169,0.0002,20.04993]
[1779044019784,39.32,78162.95,46.7,-0.56174,0.0002,20.04952]
[1779044020161,39.32,78162.95,46.7,-0.56174,0.0002,20.04952]
[1779044021273,39.32,78163.35,46.7,-0.56166,0.0002,20.05023]
[1779044020517,39.32,78167.68,46.7,-0.56081,0.0002,20.05803]
[1779044026066,39.31,78170.82,46.7,-0.56019,0.0002,20.06358]
[1779044030587,39.31,78175.16,46.7,-0.55935,0.0002,20.07117]
[1779044033380,39.3,78175.16,46.7,-0.55935,0.0002,20.07113]
[1779044034487,39.3,78175.22,46.7,-0.55934,0.0002,20.07123]
[1779044034537,39.3,78175.22,46.7,-0.55934,0.0002,20.07123]
[1779044036629,39.3,78170.78,46.7,-0.56022,0.0002,20.06335]
[1779044041664,39.3,78169.75,46.7,-0.56043,0.0002,20.06146]
[1779044045692,39.29,78173.32,46.7,-0.55973,0.0002,20.06775]
[1779044050730,39.29,78173.1,46.7,-0.55978,0.0002,20.0673]
[1779044057779,39.28,78168.59,46.7,-0.56068,0.0002,20.0592]
[1779044062814,39.28,78167.44,46.7,-0.56092,0.0002,20.05709]
[1779044064212,39.28,78167.44,46.7,-0.56092,0.0002,20.05709]
[1779044071199,39.28,78167.43,46.7,-0.56093,0.0002,20.05701]
[1779044077967,39.27,78167.42,46.7,-0.56095,0.0002,20.0523]
[1779044078916,39.27,78167.38,46.7,-0.56097,0.0002,20.0522]
[1779044079791,39.27,78167.31,46.7,-0.56098,0.0002,20.05206]
[1779044082692,39.27,78167.31,46.7,-0.56098,0.0002,20.05205]
[1779044085212,39.27,78167.79,46.7,-0.56089,0.0002,20.05288]
[1779044091283,39.26,78168.16,46.7,-0.56083,0.0002,20.05348]
[1779044092774,39.26,78168.3,46.7,-0.5608,0.0002,20.05371]
[1779044093787,39.26,78168.3,46.7,-0.5608,0.0002,20.0537]
[1779044096046,39.26,78172.22,46.7,-0.56003,0.0002,20.06066]
[1779044101081,39.25,78172.09,46.7,-0.56007,0.0002,20.06037]
[1779044103624,39.25,78172.21,46.7,-0.56005,0.0002,20.06056]
[1779044103744,39.25,78172.21,46.7,-0.56005,0.0002,20.06056]
[1779044104217,39.25,78172.21,46.7,-0.56005,0.0002,20.06056]
[1779044105109,39.25,78179.56,46.7,-0.5586,0.0002,20.07345]
[1779044110144,39.25,78183.11,46.7,-0.5579,0.0002,20.07955]
[1779044110764,39.25,78183.11,46.7,-0.5579,0.0002,20.07955]
[1779044111943,39.24,78184.72,46.7,-0.55758,0.0002,20.08231]
[1779044112004,39.24,78184.72,46.7,-0.55758,0.0002,20.08231]
[1779044112018,39.24,78184.72,46.7,-0.55758,0.0002,20.08231]
[1779044112158,39.24,78191.17,46.7,-0.55631,0.0002,20.09326]
[1779044115179,39.24,78194.94,46.7,-0.55556,0.0002,20.09957]
[1779044119651,39.24,78196.66,46.7,-0.55522,0.0002,20.10243]
[1779044121210,39.24,78197.21,46.7,-0.55511,0.0002,20.10334]
[1779044123236,39.24,78191.93,46.7,-0.55616,0.0002,20.09454]
[1779044131292,39.24,78192.42,46.7,-0.55608,0.0002,20.09071]
[1779044137335,39.24,78194.16,46.7,-0.55574,0.0002,20.09359]
[1779044142370,39.24,78194.1,46.7,-0.55575,0.0002,20.09346]
[1779044143176,39.24,78194.1,46.7,-0.55575,0.0002,20.09346]
[1779044148413,39.23,78190.01,46.7,-0.55657,0.0002,20.08654]
[1779044149135,39.23,78190.01,46.7,-0.55657,0.0002,20.08654]
[1779044149324,39.23,78190.01,46.7,-0.55657,0.0002,20.08654]
[1779044151434,39.23,78197.08,46.7,-0.55517,0.0002,20.09834]
[1779044156469,39.23,78198.59,46.7,-0.55488,0.0002,20.10081]
[1779044161504,39.23,78195.87,46.7,-0.55542,0.0002,20.09629]
[1779044167546,39.22,78195.95,46.7,-0.55541,0.0002,20.09638]
[1779044171234,39.22,78195.74,46.7,-0.55545,0.0002,20.09602]
[1779044171243,39.22,78195.74,46.7,-0.55545,0.0002,20.09602]
[1779044184665,39.21,78193.3,46.7,-0.55595,0.0002,20.09182]
[1779044189700,39.21,78193.01,46.7,-0.55602,0.0002,20.09129]
[1779044194735,39.2,78192.08,46.7,-0.55622,0.0002,20.08506]
[1779044201789,39.2,78192.03,46.7,-0.55624,0.0002,20.08491]
[1779044207831,39.19,78192.06,46.7,-0.55624,0.0002,20.08491]
[1779044211859,39.19,78188.21,46.7,-0.55701,0.0002,20.07836]
[1779044215058,39.19,78186.52,46.7,-0.55735,0.0002,20.07547]
[1779044215308,39.19,78186.52,46.7,-0.55735,0.0002,20.07547]
[1779044215446,39.19,78186.52,46.7,-0.55735,0.0002,20.07547]
[1779044220929,39.19,78186.76,46.7,-0.55731,0.0002,20.07584]
[1779044225964,39.19,78187.34,46.7,-0.5572,0.0002,20.0768]
[1779044231480,39.18,78187.56,46.7,-0.55716,0.0002,20.07714]
[1779044231524,39.18,78187.64,46.7,-0.55714,0.0002,20.07728]
[1779044233017,39.18,78195.95,46.7,-0.5555,0.0002,20.09126]
[1779044239059,39.18,78196.45,46.7,-0.5554,0.0002,20.09205]
[1779044245101,39.17,78196.28,46.7,-0.55544,0.0002,20.09171]
[1779044250136,39.17,78196.02,46.7,-0.5555,0.0002,20.09124]
[1779044255261,39.17,78195.92,46.7,-0.55554,0.0002,20.08642]
[1779044255288,39.17,78195.92,46.7,-0.55554,0.0002,20.08642]
[1779044255318,39.17,78195.92,46.7,-0.55554,0.0002,20.08642]
[1779044255345,39.17,78195.92,46.7,-0.55554,0.0002,20.08642]
[1779044255611,39.17,78196.17,46.7,-0.55549,0.0002,20.08683]
[1779044255629,39.17,78196.17,46.7,-0.55549,0.0002,20.08683]
[1779044255774,39.17,78196.17,46.7,-0.55549,0.0002,20.08683]
[1779044255782,39.17,78196.17,46.7,-0.55549,0.0002,20.08683]
[1779044255820,39.17,78196.17,46.7,-0.55549,0.0002,20.08683]
[1779044255900,39.17,78196.17,46.7,-0.55549,0.0002,20.08683]
[1779044256187,39.17,78221.66,46.7,-0.55043,0.0002,20.12765]
[1779044256636,39.17,78221.66,46.7,-0.55043,0.0002,20.12765]
[1779044256797,39.17,78221.66,46.7,-0.55043,0.0002,20.12765]
[1779044257187,39.17,78236.76,46.7,-0.54743,0.0002,20.1503]
[1779044258194,39.17,78233.24,46.7,-0.54813,0.0002,20.14513]
[1779044260697,39.17,78230.59,46.7,-0.54865,0.0002,20.1412]
[1779044267457,39.17,78226.43,46.7,-0.54948,0.0002,20.13493]
[1779044267502,39.17,78226.43,46.7,-0.54948,0.0002,20.13493]
[1779044267598,39.17,78226.58,46.7,-0.54945,0.0002,20.13517]
[1779044268605,39.17,78219.68,46.7,-0.55082,0.0002,20.1246]
[1779044269271,39.17,78214.38,46.7,-0.55187,0.0002,20.11633]
[1779044270282,39.17,78209.6,46.7,-0.55283,0.0002,20.10873]
[1779044270898,39.17,78209.6,46.7,-0.55283,0.0002,20.10873]
[1779044276324,39.16,78208.72,46.7,-0.55302,0.0002,20.10721]
[1779044278295,39.15,78209.1,46.7,-0.55294,0.0002,20.1078]
[1779044284020,39.15,78210.29,46.7,-0.55272,0.0002,20.10961]
[1779044289415,39.13,78209.29,46.7,-0.55294,0.0002,20.10789]
[1779044294450,39.13,78209.4,46.7,-0.55293,0.0002,20.10799]
[1779044299485,39.12,78210.18,46.7,-0.55278,0.0002,20.10916]
[1779044305527,39.11,78210.16,46.7,-0.5528,0.0002,20.10904]
[1779044311569,39.1,78209.66,46.7,-0.55293,0.0002,20.10352]
[1779044317611,39.1,78209.44,46.7,-0.55299,0.0002,20.10308]
[1779044317752,39.1,78209.44,46.7,-0.55299,0.0002,20.10308]
[1779044317907,39.1,78209.44,46.7,-0.55299,0.0002,20.10308]
[1779044318618,39.1,78202.43,46.7,-0.55438,0.0002,20.09172]
[1779044323524,39.1,78202.07,46.7,-0.55445,0.0002,20.09114]
[1779044329695,39.1,78205.33,46.7,-0.5538,0.0002,20.09648]
[1779044335171,39.1,78205.61,46.7,-0.55374,0.0002,20.09695]
[1779044335209,39.1,78205.61,46.7,-0.55374,0.0002,20.09695]
[1779044335737,39.1,78210.76,46.7,-0.55271,0.0002,20.10525]
[1779044340772,39.1,78208.47,46.7,-0.55317,0.0002,20.10161]
[1779044347821,39.11,78209.06,46.7,-0.55304,0.0002,20.10259]
[1779044350941,39.11,78209.52,46.7,-0.55295,0.0002,20.10334]
[1779044351099,39.11,78209.52,46.7,-0.55295,0.0002,20.10334]
[1779044351200,39.11,78209.56,46.7,-0.55294,0.0002,20.10341]
[1779044353425,39.11,78212.67,46.7,-0.55233,0.0002,20.10835]
[1779044358901,39.09,78217.69,46.7,-0.55135,0.0002,20.11614]
[1779044359855,39.09,78217.69,46.7,-0.55135,0.0002,20.11614]
[1779044364940,39.09,78220.3,46.7,-0.55084,0.0002,20.12012]
[1779044368560,39.08,78219.84,46.7,-0.55093,0.0002,20.11938]
[1779044369532,39.08,78221.23,46.7,-0.55066,0.0002,20.12151]
[1779044369562,39.08,78221.23,46.7,-0.55066,0.0002,20.12151]
[1779044370901,39.08,78222.45,46.7,-0.55042,0.0002,20.12338]
[1779044376017,39.07,78223.95,46.7,-0.55014,0.0002,20.12101]
[1779044376933,39.07,78223.95,46.7,-0.55014,0.0002,20.12101]
[1779044377295,39.07,78223.95,46.7,-0.55014,0.0002,20.12101]
[1779044377517,39.07,78223.95,46.7,-0.55014,0.0002,20.12101]
[1779044377626,39.07,78223.95,46.7,-0.55014,0.0002,20.12101]
[1779044378031,39.07,78234.2,46.7,-0.5481,0.0002,20.13648]
[1779044379038,39.08,78242.32,46.7,-0.54648,0.0002,20.14836]
[1779044384073,39.08,78241.67,46.7,-0.5466,0.0002,20.14747]
[1779044385109,39.08,78241.67,46.7,-0.5466,0.0002,20.14747]
[1779044391122,39.09,78240.84,46.7,-0.54675,0.0002,20.14634]
[1779044396043,39.09,78241.26,46.7,-0.54667,0.0002,20.14698]
[1779044400717,39.1,78237.55,46.7,-0.5474,0.0002,20.14163]
[1779044400884,39.1,78234.59,46.7,-0.54799,0.0002,20.13727]
[1779044406227,39.09,78238.72,46.7,-0.54717,0.0002,20.1433]
[1779044411262,39.09,78238.96,46.7,-0.54712,0.0002,20.14363]
[1779044416577,39.1,78239.71,46.7,-0.54697,0.0002,20.14477]
[1779044422339,39.11,78240.79,46.7,-0.54674,0.0002,20.14641]
[1779044427374,39.11,78240.4,46.7,-0.54681,0.0002,20.14589]
[1779044428174,39.11,78240.4,46.7,-0.54681,0.0002,20.14589]
[1779044432027,39.11,78240.37,46.7,-0.54681,0.0002,20.14587]
[1779044432070,39.11,78240.37,46.7,-0.54681,0.0002,20.14587]
[1779044432230,39.11,78240.37,46.7,-0.54681,0.0002,20.14587]
[1779044433416,39.12,78246.03,46.7,-0.54569,0.0002,20.1494]
[1779044434364,39.12,78246.03,46.7,-0.54569,0.0002,20.1494]
[1779044436864,39.12,78245.06,46.7,-0.54588,0.0002,20.14804]
[1779044442479,39.13,78243.63,46.7,-0.54616,0.0002,20.14605]
[1779044448522,39.13,78242.85,46.7,-0.54631,0.0002,20.14498]
[1779044453557,39.14,78242.88,46.7,-0.54629,0.0002,20.14506]
[1779044458592,39.14,78242.59,46.7,-0.54635,0.0002,20.14469]
[1779044460191,39.14,78242.45,46.7,-0.54637,0.0002,20.14449]
[1779044460606,39.14,78236.91,46.7,-0.54747,0.0002,20.13646]
[1779044461613,39.14,78232.3,46.7,-0.54839,0.0002,20.12967]
[1779044463627,39.14,78228.27,46.7,-0.5492,0.0002,20.12359]
[1779044468662,39.13,78221.51,46.7,-0.55056,0.0002,20.11318]
[1779044469591,39.13,78221.51,46.7,-0.55056,0.0002,20.11318]
[1779044469626,39.13,78221.51,46.7,-0.55056,0.0002,20.11318]
[1779044469726,39.12,78219.82,46.7,-0.5509,0.0002,20.11053]
[1779044475711,39.12,78218.95,46.7,-0.55108,0.0002,20.10913]
[1779044480746,39.12,78218.2,46.7,-0.55124,0.0002,20.10791]
[1779044483208,39.11,78218.27,46.7,-0.55123,0.0002,20.10801]
[1779044483768,39.11,78218.28,46.7,-0.55123,0.0002,20.108]
[1779044484243,39.11,78218.28,46.7,-0.55123,0.0002,20.108]
[1779044489666,39.1,78218.06,46.7,-0.55129,0.0002,20.10757]
[1779044490430,39.1,78218.23,46.7,-0.55125,0.0002,20.10781]
[1779044490468,39.1,78218.23,46.7,-0.55125,0.0002,20.10781]
[1779044490563,39.1,78218.23,46.7,-0.55125,0.0002,20.10781]
[1779044490817,39.1,78218.84,46.7,-0.55113,0.0002,20.10876]
[1779044492693,39.1,78219.22,46.7,-0.55107,0.0002,20.10472]
[1779044492831,39.1,78218.94,46.7,-0.55113,0.0002,20.10428]
[1779044493734,39.1,78218.94,46.7,-0.55113,0.0002,20.10428]
[1779044494205,39.1,78218.94,46.7,-0.55113,0.0002,20.10426]
[1779044494255,39.1,78218.94,46.7,-0.55113,0.0002,20.10426]
[1779044494854,39.1,78218.94,46.7,-0.55113,0.0002,20.10426]
[1779044494845,39.1,78218.32,46.7,-0.55126,0.0002,20.10329]
[1779044495852,39.09,78218.52,46.7,-0.55122,0.0002,20.10358]
[1779044500887,39.09,78218.87,46.7,-0.55116,0.0002,20.10404]
[1779044507936,39.07,78218.08,46.7,-0.55134,0.0002,20.10268]
[1779044512971,39.06,78217.66,46.7,-0.55144,0.0002,20.10193]
[1779044522034,39.05,78217.45,46.7,-0.5515,0.0002,20.10144]
[1779044527069,39.04,78221.05,46.7,-0.5508,0.0002,20.10697]
[1779044527954,39.04,78221.05,46.7,-0.5508,0.0002,20.10697]
[1779044528581,39.04,78221.05,46.7,-0.5508,0.0002,20.10697]
[1779044529234,39.04,78221.07,46.7,-0.5508,0.0002,20.10699]
[1779044529289,39.04,78221.07,46.7,-0.5508,0.0002,20.10699]
[1779044533111,39.03,78224.67,46.7,-0.55009,0.0002,20.11245]
[1779044538147,39.02,78225.51,46.7,-0.54994,0.0002,20.11364]
[1779044543809,39.01,78225.3,46.7,-0.55,0.0002,20.11324]
[1779044549007,39.0,78225.27,46.7,-0.55002,0.0002,20.11311]
[1779044550111,39.0,78227.06,46.7,-0.54966,0.0002,20.1158]
[1779044550141,39.0,78227.06,46.7,-0.54966,0.0002,20.1158]
[1779044550159,39.0,78227.06,46.7,-0.54966,0.0002,20.1158]
[1779044550233,39.0,78232.49,46.7,-0.54858,0.0002,20.12401]
[1779044552247,39.0,78236.38,46.7,-0.54782,0.0002,20.12517]
[1779044557282,39.0,78238.73,46.7,-0.54735,0.0002,20.12861]
[1779044560047,39.0,78238.7,46.7,-0.54736,0.0002,20.12855]
[1779044560101,39.0,78238.7,46.7,-0.54736,0.0002,20.12855]
[1779044560775,39.0,78244.3,46.7,-0.54624,0.0002,20.13668]
[1779044563064,39.0,78246.96,46.7,-0.5457,0.0002,20.1405]
[1779044563264,39.0,78246.96,46.7,-0.5457,0.0002,20.1405]
[1779044564165,39.0,78247.01,46.7,-0.54569,0.0002,20.14058]
[1779044564913,39.0,78247.01,46.7,-0.54569,0.0002,20.14058]
[1779044566419,39.0,78246.91,46.7,-0.54571,0.0002,20.14044]
[1779044572387,39.01,78244.86,46.7,-0.54611,0.0002,20.13758]
[1779044577415,39.01,78244.86,46.7,-0.5461,0.0002,20.13762]
[1779044577478,39.01,78244.86,46.7,-0.5461,0.0002,20.13762]
[1779044587492,39.02,78242.44,46.7,-0.54657,0.0002,20.13423]
[1779044593534,39.03,78241.77,46.7,-0.5467,0.0002,20.13331]
[1779044600583,39.04,78241.29,46.7,-0.54678,0.0002,20.13269]
[1779044605618,39.04,78241.26,46.7,-0.54678,0.0002,20.1327]
[1779044610653,39.05,78240.92,46.7,-0.54684,0.0002,20.13225]
[1779044615688,39.05,78240.74,46.7,-0.54688,0.0002,20.12743]
[1779044620723,39.06,78238.25,46.7,-0.54736,0.0002,20.12385]
[1779044621147,39.06,78238.25,46.7,-0.54736,0.0002,20.12385]
[1779044626765,39.07,78236.9,46.7,-0.54762,0.0002,20.12194]
[1779044631800,39.07,78234.62,46.7,-0.54808,0.0002,20.11858]
[1779044634349,39.07,78232.91,46.7,-0.54842,0.0002,20.11603]
[1779044634821,39.07,78229.58,46.7,-0.54908,0.0002,20.11105]
[1779044635828,39.07,78223.24,46.7,-0.55035,0.0002,20.1014]
[1779044636166,39.07,78223.24,46.7,-0.55035,0.0002,20.1014]
[1779044636315,39.07,78223.24,46.7,-0.55035,0.0002,20.1014]
[1779044641870,39.07,78218.96,46.7,-0.5512,0.0002,20.09473]
[1779044642198,39.07,78218.96,46.7,-0.5512,0.0002,20.09473]
[1779044642877,39.06,78218.68,46.7,-0.55126,0.0002,20.09427]
[1779044644560,39.06,78218.66,46.7,-0.55127,0.0002,20.09422]
[1779044645341,39.06,78218.81,46.7,-0.55124,0.0002,20.09444]
[1779044645342,39.06,78218.81,46.7,-0.55124,0.0002,20.09444]
[1779044645372,39.06,78218.81,46.7,-0.55124,0.0002,20.09444]
[1779044645898,39.06,78216.2,46.7,-0.55176,0.0002,20.09034]
[1779044651940,39.06,78214.26,46.7,-0.55216,0.0002,20.08722]
[1779044656975,39.05,78209.36,46.7,-0.55314,0.0002,20.07935]
[1779044658358,39.05,78207.76,46.7,-0.55346,0.0002,20.07675]
[1779044659996,39.05,78213.37,46.7,-0.55235,0.0002,20.08572]
[1779044665031,39.04,78214.33,46.7,-0.55217,0.0002,20.0872]
[1779044670066,39.04,78214.29,46.7,-0.55218,0.0002,20.0871]
[1779044675101,39.03,78211.79,46.7,-0.5527,0.0002,20.07844]
[1779044680136,39.03,78212.18,46.7,-0.55263,0.0002,20.079]
[1779044681497,39.03,78212.18,46.7,-0.55263,0.0002,20.079]
[1779044681588,39.03,78212.7,46.7,-0.55253,0.0002,20.07982]
[1779044683157,39.02,78217.44,46.7,-0.55159,0.0002,20.0873]
[1779044686569,39.02,78218.54,46.7,-0.55137,0.0002,20.089]
[1779044687572,39.02,78218.83,46.7,-0.55132,0.0002,20.08943]
[1779044688108,39.02,78221.92,46.7,-0.5507,0.0002,20.09423]
[1779044691214,39.01,78227.79,46.7,-0.54954,0.0002,20.10317]
[1779044693859,39.01,78229.4,46.7,-0.54922,0.0002,20.1056]
[1779044694347,39.01,78231.18,46.7,-0.54887,0.0002,20.10826]
[1779044694387,39.01,78231.18,46.7,-0.54887,0.0002,20.10826]
[1779044695242,39.01,78237.59,46.7,-0.54759,0.0002,20.11777]
[1779044697256,39.01,78241.36,46.7,-0.54684,0.0002,20.12328]
[1779044698477,39.01,78241.36,46.7,-0.54684,0.0002,20.12328]
[1779044699249,39.0,78242.32,46.7,-0.54665,0.0002,20.12467]
[1779044701045,39.01,78244.79,46.7,-0.54615,0.0002,20.12824]
[1779044704295,39.01,78246.13,46.7,-0.54587,0.0002,20.1302]
[1779044704301,39.01,78246.13,46.7,-0.54587,0.0002,20.1302]
[1779044704365,39.01,78246.13,46.7,-0.54587,0.0002,20.1302]
[1779044705312,39.01,78235.71,46.7,-0.54796,0.0002,20.11506]
[1779044707327,39.01,78227.14,46.7,-0.54967,0.0002,20.10219]
[1779044712362,39.01,78227.53,46.7,-0.5496,0.0002,20.10271]
[1779044714791,39.0,78227.5,46.7,-0.54961,0.0002,20.10265]
[1779044716236,39.0,78227.66,46.7,-0.54958,0.0002,20.10287]
[1779044719237,39.0,78227.84,46.7,-0.54954,0.0002,20.10315]
[1779044720568,39.0,78227.92,46.7,-0.54953,0.0002,20.10327]
[1779044726462,39.0,78228.29,46.7,-0.54945,0.0002,20.10384]
[1779044731475,39.0,78227.76,46.7,-0.54956,0.0002,20.10303]
[1779044731497,39.0,78227.85,46.7,-0.54956,0.0002,20.09855]
[1779044732837,39.0,78227.85,46.7,-0.54956,0.0002,20.09855]
[1779044732909,39.0,78227.14,46.7,-0.5497,0.0002,20.09747]
[1779044735207,39.0,78225.88,46.7,-0.54995,0.0002,20.09554]
[1779044735525,39.0,78225.68,46.7,-0.54999,0.0002,20.09524]
[1779044743581,39.0,78224.89,46.7,-0.55015,0.0002,20.09403]
[1779044747551,39.0,78224.89,46.7,-0.55015,0.0002,20.09403]
[1779044758686,39.0,78225.06,46.7,-0.55011,0.0002,20.09429]
[1779044766534,39.0,78225.05,46.7,-0.55011,0.0002,20.09428]
[1779044766574,39.0,78225.05,46.7,-0.55011,0.0002,20.09428]
[1779044767749,39.0,78215.8,46.7,-0.55196,0.0002,20.07988]
[1779044770770,39.01,78220.59,46.7,-0.551,0.0002,20.0874]
[1779044776813,39.01,78220.23,46.7,-0.55107,0.0002,20.08685]
[1779044781848,39.01,78219.44,46.7,-0.55123,0.0002,20.08561]
[1779044787890,39.0,78217.21,46.7,-0.55168,0.0002,20.08209]
[1779044792925,39.0,78218.35,46.7,-0.55147,0.0002,20.07924]
[1779044798967,39.0,78218.44,46.7,-0.55145,0.0002,20.07936]
[1779044804003,39.0,78218.18,46.7,-0.55151,0.0002,20.07893]
[1779044809037,39.0,78218.3,46.7,-0.55149,0.0002,20.0791]
[1779044815079,38.99,78218.13,46.7,-0.55153,0.0002,20.0788]
[1779044817434,38.99,78218.13,46.7,-0.55153,0.0002,20.0788]
[1779044817628,38.99,78218.13,46.7,-0.55153,0.0002,20.0788]
[1779044818100,38.99,78222.28,46.7,-0.5507,0.0002,20.08526]
[1779044820853,38.99,78225.59,46.7,-0.55003,0.0002,20.09039]
[1779044821121,39.0,78226.74,46.7,-0.5498,0.0002,20.09218]
[1779044821274,39.0,78226.74,46.7,-0.5498,0.0002,20.09218]
[1779044822128,39.0,78227.0,46.7,-0.54974,0.0002,20.09259]
[1779044823430,39.0,78226.86,46.7,-0.54977,0.0002,20.09239]
[1779044826998,39.0,78229.11,46.7,-0.54931,0.0002,20.09586]
[1779044832198,39.01,78232.29,46.7,-0.54867,0.0002,20.10068]
[1779044832928,39.01,78232.29,46.7,-0.54867,0.0002,20.10068]
[1779044833205,39.01,78236.72,46.7,-0.54778,0.0002,20.10728]
[1779044833711,39.01,78236.72,46.7,-0.54778,0.0002,20.10728]
[1779044833978,39.01,78236.72,46.7,-0.54778,0.0002,20.10728]
[1779044834251,39.01,78238.88,46.7,-0.54735,0.0002,20.11047]
[1779044844282,39.03,78240.87,46.7,-0.54693,0.0002,20.1135]
[1779044846607,39.03,78241.11,46.7,-0.54688,0.0002,20.11386]
[1779044846634,39.03,78241.11,46.7,-0.54688,0.0002,20.11386]
[1779044848998,39.03,78243.13,46.7,-0.54647,0.0002,20.11681]
[1779044849279,39.03,78243.93,46.7,-0.54631,0.0002,20.11797]
[1779044854352,39.04,78243.58,46.7,-0.54638,0.0002,20.11291]
[1779044857694,39.04,78243.56,46.7,-0.54638,0.0002,20.11291]
[1779044860050,39.04,78243.56,46.7,-0.54638,0.0002,20.11292]
[1779044863329,39.05,78243.44,46.7,-0.5464,0.0002,20.1128]
[1779044864000,39.05,78243.44,46.7,-0.5464,0.0002,20.1128]
[1779044870937,39.06,78242.44,46.7,-0.54659,0.0002,20.11142]
[1779044876089,39.06,78242.41,46.7,-0.54658,0.0002,20.11144]
[1779044881542,39.07,78244.91,46.7,-0.54607,0.0002,20.1151]
[1779044886576,39.08,78245.43,46.7,-0.54596,0.0002,20.11589]
[1779044891511,39.08,78245.47,46.7,-0.54595,0.0002,20.11598]
[1779044893279,39.08,78247.16,46.7,-0.5456,0.0002,20.1184]
[1779044893743,39.08,78247.16,46.7,-0.5456,0.0002,20.1184]
[1779044901681,39.09,78248.7,46.7,-0.54529,0.0002,20.12065]
[1779044906716,39.1,78249.16,46.7,-0.54519,0.0002,20.12133]
[1779044907878,39.1,78249.16,46.7,-0.54519,0.0002,20.12133]
[1779044908692,39.1,78249.39,46.7,-0.54514,0.0002,20.12166]
[1779044908797,39.1,78249.39,46.7,-0.54514,0.0002,20.12166]
[1779044908871,39.1,78249.39,46.7,-0.54514,0.0002,20.12166]
[1779044909215,39.1,78253.66,46.7,-0.54429,0.0002,20.12763]
[1779044909958,39.1,78253.66,46.7,-0.54429,0.0002,20.12763]
[1779044909960,39.1,78253.66,46.7,-0.54429,0.0002,20.12763]
[1779044910023,39.1,78265.54,46.7,-0.54191,0.0002,20.14374]
[1779044910746,39.1,78261.41,46.7,-0.54274,0.0002,20.13822]
[1779044912363,39.1,78260.9,46.7,-0.54285,0.0002,20.13292]
[1779044912707,39.1,78260.9,46.7,-0.54285,0.0002,20.13292]
[1779044919809,39.1,78258.01,46.7,-0.54342,0.0002,20.12902]
[1779044924844,39.1,78254.67,46.7,-0.54409,0.0002,20.12446]
[1779044929879,39.11,78254.42,46.7,-0.54413,0.0002,20.12414]
[1779044934914,39.11,78253.53,46.7,-0.54431,0.0002,20.12293]
[1779044937300,39.11,78253.5,46.7,-0.54431,0.0002,20.12289]
[1779044938942,39.11,78249.4,46.7,-0.54513,0.0002,20.11718]
[1779044943977,39.12,78246.46,46.7,-0.54571,0.0002,20.11306]
[1779044947324,39.12,78246.8,46.7,-0.54564,0.0002,20.11356]
[1779044947380,39.12,78246.48,46.7,-0.5457,0.0002,20.11311]
[1779044947438,39.12,78246.48,46.7,-0.5457,0.0002,20.11311]
[1779044948007,39.12,78242.6,46.7,-0.54648,0.0002,20.10757]
[1779044949784,39.12,78241.76,46.7,-0.54664,0.0002,20.10637]
[1779044952746,39.12,78242.58,46.7,-0.54647,0.0002,20.10758]
[1779044958075,39.13,78240.15,46.7,-0.54695,0.0002,20.10413]
[1779044962103,39.14,78235.14,46.7,-0.54794,0.0002,20.09684]
[1779044967140,39.14,78232.59,46.7,-0.54844,0.0002,20.09312]
[1779044968531,39.14,78232.61,46.7,-0.54843,0.0002,20.09317]
[1779044968592,39.14,78232.61,46.7,-0.54843,0.0002,20.09317]
[1779044968924,39.14,78232.61,46.7,-0.54843,0.0002,20.09317]
[1779044969152,39.15,78231.49,46.7,-0.54865,0.0002,20.09151]
[1779044971808,39.15,78227.99,46.7,-0.54936,0.0002,20.08163]
[1779044978215,39.15,78228.33,46.7,-0.5493,0.0002,20.08214]
[1779044983250,39.15,78227.97,46.7,-0.54937,0.0002,20.0816]
[1779044984186,39.15,78227.97,46.7,-0.54937,0.0002,20.0816]
[1779044984287,39.15,78227.97,46.7,-0.54937,0.0002,20.0816]
[1779044991306,39.16,78227.97,46.7,-0.54935,0.0002,20.08169]
[1779044996341,39.16,78228.11,46.7,-0.54931,0.0002,20.08197]
[1779045001118,39.17,78228.04,46.7,-0.54932,0.0002,20.0819]
[1779045001385,39.17,78224.17,46.7,-0.55009,0.0002,20.07603]
[1779045002388,39.17,78218.51,46.7,-0.55122,0.0002,20.0673]
[1779045002846,39.17,78218.51,46.7,-0.55122,0.0002,20.0673]
[1779045004590,39.17,78216.6,46.7,-0.5516,0.0002,20.06431]
[1779045005686,39.17,78216.61,46.7,-0.5516,0.0002,20.06433]
[1779045005737,39.17,78209.3,46.7,-0.55306,0.0002,20.05273]
[1779045008436,39.16,78217.15,46.7,-0.5515,0.0002,20.06513]
[1779045012464,39.16,78222.12,46.7,-0.55051,0.0002,20.07282]
[1779045015276,39.16,78222.09,46.7,-0.55052,0.0002,20.07277]
[1779045015339,39.16,78222.1,46.7,-0.55052,0.0002,20.07278]
[1779045019892,39.16,78222.06,46.7,-0.55052,0.0002,20.07277]
[1779045024941,39.17,78221.94,46.7,-0.55053,0.0002,20.07268]
[1779045030590,39.18,78221.72,46.7,-0.55055,0.0002,20.07244]
[1779045035625,39.19,78222.17,46.7,-0.55046,0.0002,20.06859]
[1779045036966,39.19,78222.17,46.7,-0.55046,0.0002,20.06859]
[1779045043681,39.21,78222.19,46.7,-0.55044,0.0002,20.06876]
[1779045048716,39.22,78222.29,46.7,-0.55041,0.0002,20.069]
[1779045053751,39.22,78222.44,46.7,-0.55036,0.0002,20.06931]
[1779045055768,39.23,78210.19,46.7,-0.5528,0.0002,20.05017]
[1779045060803,39.23,78210.42,46.7,-0.55275,0.0002,20.05056]
[1779045061810,39.23,78214.97,46.7,-0.55184,0.0002,20.05778]
[1779045066847,39.24,78217.82,46.7,-0.55126,0.0002,20.06234]
[1779045071882,39.25,78217.42,46.7,-0.55132,0.0002,20.06181]
[1779045077924,39.26,78217.25,46.7,-0.55134,0.0002,20.06165]
[1779045082959,39.27,78217.04,46.7,-0.55137,0.0002,20.06141]
[1779045087994,39.28,78217.12,46.7,-0.55134,0.0002,20.06162]
[1779045095045,39.29,78216.94,46.7,-0.55137,0.0002,20.05683]
[1779045098659,39.29,78216.95,46.7,-0.55136,0.0002,20.05688]
[1779045098754,39.29,78216.95,46.7,-0.55136,0.0002,20.05688]
[1779045099073,39.3,78215.46,46.7,-0.55165,0.0002,20.05459]
[1779045105115,39.29,78214.89,46.7,-0.55178,0.0002,20.05364]
[1779045108747,39.29,78214.89,46.7,-0.55178,0.0002,20.05364]
[1779045114178,39.28,78214.72,46.7,-0.55182,0.0002,20.0533]
[1779045118964,39.28,78214.64,46.7,-0.55184,0.0002,20.05317]
[1779045124249,39.28,78214.18,46.7,-0.55194,0.0002,20.0524]
[1779045129283,39.28,78210.74,46.7,-0.55262,0.0002,20.04696]
[1779045134318,39.28,78208.25,46.7,-0.55311,0.0002,20.04299]
[1779045140362,39.28,78208.12,46.7,-0.55314,0.0002,20.04279]
[1779045145397,39.28,78208.15,46.7,-0.55313,0.0002,20.04285]
[1779045150432,39.27,78207.9,46.7,-0.55319,0.0002,20.04239]
[1779045155467,39.27,78207.9,46.7,-0.55321,0.0002,20.03773]
[1779045160502,39.27,78207.81,46.7,-0.55322,0.0002,20.0376]
[1779045162418,39.27,78207.77,46.7,-0.55323,0.0002,20.03754]
[1779045162819,39.27,78208.1,46.7,-0.55316,0.0002,20.03807]
[1779045166544,39.27,78213.65,46.7,-0.55206,0.0002,20.04689]
[1779045171579,39.27,78213.99,46.7,-0.55199,0.0002,20.04742]
[1779045174067,39.27,78213.86,46.7,-0.55202,0.0002,20.04722]
[1779045175148,39.27,78213.18,46.7,-0.55215,0.0002,20.04615]
[1779045180642,39.27,78213.02,46.7,-0.55219,0.0002,20.04589]
[1779045185678,39.27,78213.02,46.7,-0.55219,0.0002,20.04589]
[1779045189095,39.27,78213.02,46.7,-0.55219,0.0002,20.04589]
[1779045195750,39.27,78213.37,46.7,-0.55212,0.0002,20.04639]
[1779045202463,39.27,78213.38,46.7,-0.55212,0.0002,20.0464]
[1779045202520,39.26,78213.19,46.7,-0.55217,0.0002,20.04607]
[1779045203020,39.26,78213.19,46.7,-0.55217,0.0002,20.04607]
[1779045204463,39.26,78213.82,46.7,-0.55204,0.0002,20.04706]
[1779045210858,39.27,78215.53,46.7,-0.5517,0.0002,20.04976]
[1779045215893,39.27,78216.47,46.7,-0.55152,0.0002,20.04667]
[1779045221935,39.28,78216.54,46.7,-0.55149,0.0002,20.04687]
[1779045227977,39.29,78216.61,46.7,-0.55146,0.0002,20.04707]
[1779045235026,39.3,78215.97,46.7,-0.55157,0.0002,20.04617]
[1779045240061,39.31,78216.46,46.7,-0.55146,0.0002,20.047]
[1779045241606,39.31,78216.46,46.7,-0.55146,0.0002,20.047]
[1779045241754,39.31,78216.47,46.7,-0.55146,0.0002,20.04705]
[1779045245240,39.31,78212.3,46.7,-0.55229,0.0002,20.0405]
[1779045245322,39.31,78212.3,46.7,-0.55229,0.0002,20.0405]
[1779045252145,39.31,78212.0,46.7,-0.55235,0.0002,20.04001]
[1779045257180,39.31,78212.21,46.7,-0.55231,0.0002,20.04034]
[1779045267250,39.31,78212.17,46.7,-0.55232,0.0002,20.04028]
[1779045278327,39.31,78212.19,46.7,-0.55232,0.0002,20.03568]
[1779045280560,39.31,78212.26,46.7,-0.55231,0.0002,20.03579]
[1779045280605,39.31,78212.26,46.7,-0.55231,0.0002,20.03579]
[1779045280689,39.31,78212.26,46.7,-0.55231,0.0002,20.03579]
[1779045280659,39.31,78212.28,46.7,-0.55231,0.0002,20.03583]
[1779045281348,39.31,78219.97,46.7,-0.55078,0.0002,20.04782]
[1779045282780,39.31,78223.35,46.7,-0.55011,0.0002,20.05301]
[1779045283362,39.31,78226.9,46.7,-0.5494,0.0002,20.05841]
[1779045285148,39.31,78226.89,46.7,-0.5494,0.0002,20.05841]
[1779045285376,39.31,78229.89,46.7,-0.5488,0.0002,20.06292]
[1779045286899,39.32,78230.57,46.7,-0.54866,0.0002,20.06394]
[1779045288394,39.32,78232.02,46.7,-0.54837,0.0002,20.06611]
[1779045288397,39.32,78231.73,46.7,-0.54843,0.0002,20.06568]
[1779045290891,39.32,78233.69,46.7,-0.54804,0.0002,20.0686]
[1779045291418,39.32,78234.32,46.7,-0.54791,0.0002,20.06953]
[1779045297460,39.32,78233.86,46.7,-0.548,0.0002,20.06886]
[1779045298965,39.32,78233.86,46.7,-0.548,0.0002,20.06886]
[1779045299366,39.32,78233.86,46.7,-0.548,0.0002,20.06886]
[1779045300254,39.32,78233.86,46.7,-0.548,0.0002,20.06887]
[1779045300481,39.32,78233.94,46.7,-0.54798,0.0002,20.06898]
[1779045303004,39.32,78232.75,46.7,-0.54822,0.0002,20.06725]
[1779045303502,39.33,78232.74,46.7,-0.54822,0.0002,20.06725]
[1779045310551,39.33,78233.6,46.7,-0.54805,0.0002,20.06851]
[1779045312217,39.33,78233.97,46.7,-0.54797,0.0002,20.06906]
[1779045312565,39.33,78234.44,46.7,-0.54788,0.0002,20.06975]
[1779045312825,39.33,78234.44,46.7,-0.54788,0.0002,20.06975]
[1779045313572,39.33,78234.78,46.7,-0.54781,0.0002,20.07026]
[1779045315594,39.33,78234.76,46.7,-0.54781,0.0002,20.07023]
[1779045320162,39.33,78234.91,46.7,-0.54778,0.0002,20.07046]
[1779045320621,39.33,78234.89,46.7,-0.54778,0.0002,20.07044]
[1779045325656,39.33,78234.62,46.7,-0.54783,0.0002,20.07009]
[1779045326244,39.33,78234.62,46.7,-0.54783,0.0002,20.07009]
[1779045326663,39.33,78234.54,46.7,-0.54785,0.0002,20.06997]
[1779045327083,39.33,78234.54,46.7,-0.54785,0.0002,20.06997]
[1779045327276,39.33,78234.54,46.7,-0.54785,0.0002,20.06997]
[1779045327282,39.33,78234.54,46.7,-0.54785,0.0002,20.06997]
[1779045327285,39.33,78234.54,46.7,-0.54785,0.0002,20.06997]
[1779045327670,39.33,78227.32,46.7,-0.54928,0.0002,20.05926]
[1779045328677,39.34,78223.65,46.7,-0.55001,0.0002,20.05372]
[1779045333712,39.34,78221.09,46.7,-0.55052,0.0002,20.04525]
[1779045340761,39.35,78220.95,46.7,-0.55053,0.0002,20.04515]
[1779045341167,39.35,78220.95,46.7,-0.55053,0.0002,20.04515]
[1779045341768,39.35,78220.91,46.7,-0.55054,0.0002,20.04508]
[1779045347810,39.35,78220.98,46.7,-0.55053,0.0002,20.04513]
[1779045348953,39.35,78220.98,46.7,-0.55053,0.0002,20.04513]
[1779045349041,39.35,78214.93,46.7,-0.55173,0.0002,20.03576]
[1779045350831,39.35,78218.74,46.7,-0.55098,0.0002,20.04165]
[1779045352725,39.35,78218.74,46.7,-0.55098,0.0002,20.04165]
[1779045352783,39.34,78218.64,46.7,-0.551,0.0002,20.04148]
[1779045357880,39.35,78218.34,46.7,-0.55105,0.0002,20.0411]
[1779045359486,39.35,78218.34,46.7,-0.55105,0.0002,20.0411]
[1779045364929,39.36,78217.34,46.7,-0.55123,0.0002,20.03967]
[1779045368731,39.36,78217.34,46.7,-0.55123,0.0002,20.03967]
[1779045369967,39.37,78222.84,46.7,-0.55013,0.0002,20.0482]
[1779045372218,39.37,78223.04,46.7,-0.55008,0.0002,20.04852]
[1779045372314,39.37,78223.9,46.7,-0.54991,0.0002,20.04984]
[1779045375050,39.38,78226.68,46.7,-0.54936,0.0002,20.05405]
[1779045381054,39.38,78229.91,46.7,-0.5487,0.0002,20.05896]
[1779045387096,39.39,78229.97,46.7,-0.54868,0.0002,20.05912]
[1779045388413,39.39,78229.97,46.7,-0.54868,0.0002,20.05912]
[1779045394145,39.39,78230.46,46.7,-0.5486,0.0002,20.05522]
[1779045394959,39.39,78230.46,46.7,-0.5486,0.0002,20.05522]
[1779045396159,39.39,78224.14,46.7,-0.54985,0.0002,20.04574]
[1779045401194,39.39,78223.82,46.7,-0.54992,0.0002,20.04523]
[1779045405808,39.39,78223.68,46.7,-0.54995,0.0002,20.045]
[1779045415296,39.38,78222.93,46.7,-0.5501,0.0002,20.04382]
[1779045421338,39.38,78223.35,46.7,-0.55002,0.0002,20.04444]
[1779045429394,39.38,78223.35,46.7,-0.55003,0.0002,20.04441]
[1779045434429,39.38,78223.02,46.7,-0.5501,0.0002,20.04389]
[1779045435458,39.38,78223.02,46.7,-0.5501,0.0002,20.04389]
[1779045437450,39.38,78218.78,46.7,-0.55094,0.0002,20.03738]
[1779045445478,39.37,78218.94,46.7,-0.55091,0.0002,20.03761]
[1779045450541,39.37,78218.6,46.7,-0.55099,0.0002,20.03702]
[1779045456583,39.36,78215.94,46.7,-0.55154,0.0002,20.02822]
[1779045461618,39.36,78216.51,46.7,-0.55142,0.0002,20.0291]
[1779045466653,39.36,78215.82,46.7,-0.55156,0.0002,20.02802]
[1779045471688,39.36,78215.79,46.7,-0.55157,0.0002,20.02797]
[1779045477731,39.36,78215.82,46.7,-0.55156,0.0002,20.02802]
[1779045482766,39.36,78215.82,46.7,-0.55156,0.0002,20.02801]
[1779045487801,39.36,78217.84,46.7,-0.55116,0.0002,20.03114]
[1779045492837,39.36,78218.08,46.7,-0.55112,0.0002,20.0315]
[1779045497871,39.36,78218.56,46.7,-0.55102,0.0002,20.03224]
[1779045502907,39.36,78218.63,46.7,-0.55101,0.0002,20.03233]
[1779045507941,39.36,78218.71,46.7,-0.551,0.0002,20.03244]
[1779045522387,39.36,78218.4,46.7,-0.55107,0.0002,20.02732]
[1779045522488,39.35,78218.65,46.7,-0.55103,0.0002,20.02768]
[1779045536141,39.35,78218.75,46.7,-0.55101,0.0002,20.0278]
[1779045541176,39.35,78218.5,46.7,-0.55106,0.0002,20.0274]
[1779045546211,39.35,78218.22,46.7,-0.55112,0.0002,20.02696]
[1779045551246,39.35,78218.09,46.7,-0.55115,0.0002,20.02675]
[1779045558295,39.35,78218.36,46.7,-0.5511,0.0002,20.02715]
[1779045563330,39.34,78218.89,46.7,-0.55099,0.0002,20.02795]
[1779045569372,39.34,78219.75,46.7,-0.55083,0.0002,20.02926]
[1779045573397,39.34,78219.75,46.7,-0.55083,0.0002,20.02926]
[1779045574944,39.34,78219.75,46.7,-0.55084,0.0002,20.02461]
[1779045574986,39.34,78219.75,46.7,-0.55084,0.0002,20.02461]
[1779045574997,39.34,78222.9,46.7,-0.55022,0.0002,20.02943]
[1779045581456,39.34,78224.21,46.7,-0.54996,0.0002,20.03143]
[1779045586491,39.34,78224.05,46.7,-0.54998,0.0002,20.03123]
[1779045591526,39.35,78220.34,46.7,-0.55071,0.0002,20.0256]
[1779045592230,39.35,78220.34,46.7,-0.55071,0.0002,20.0256]
[1779045601596,39.35,78219.14,46.7,-0.55095,0.0002,20.02373]
[1779045603328,39.35,78220.12,46.7,-0.55076,0.0002,20.02523]
[1779045603610,39.35,78223.95,46.7,-0.55,0.0002,20.03109]
[1779045610661,39.34,78226.31,46.7,-0.54954,0.0002,20.03463]
[1779045615696,39.35,78226.25,46.7,-0.54954,0.0002,20.03457]
[1779045620731,39.35,78226.36,46.7,-0.54952,0.0002,20.03477]
[1779045626773,39.35,78225.91,46.7,-0.5496,0.0002,20.03414]
[1779045632007,39.36,78226.05,46.7,-0.54956,0.0002,20.03438]
[1779045645906,39.37,78225.75,46.7,-0.54962,0.0002,20.0294]
[1779045649301,39.37,78225.75,46.7,-0.54962,0.0002,20.0294]
[1779045649402,39.37,78225.75,46.7,-0.54962,0.0002,20.02943]
[1779045651453,39.37,78225.72,46.7,-0.54962,0.0002,20.02939]
[1779045651542,39.37,78225.72,46.7,-0.54962,0.0002,20.02939]
[1779045651948,39.37,78216.37,46.7,-0.55148,0.0002,20.01506]
[1779045652219,39.37,78216.37,46.7,-0.55148,0.0002,20.01506]
[1779045652955,39.37,78212.22,46.7,-0.5523,0.0002,20.00855]
[1779045654762,39.37,78212.24,46.7,-0.5523,0.0002,20.00858]
[1779045660010,39.37,78212.46,46.7,-0.55226,0.0002,20.00893]
[1779045670077,39.37,78212.59,46.7,-0.55223,0.0002,20.00914]
[1779045676289,39.37,78212.66,46.7,-0.55221,0.0002,20.00925]
[1779045676302,39.37,78214.54,46.7,-0.55184,0.0002,20.01222]
[1779045677417,39.37,78214.54,46.7,-0.55184,0.0002,20.01222]
[1779045677470,39.38,78221.22,46.7,-0.55051,0.0002,20.02257]
[1779045683168,39.37,78222.91,46.7,-0.55018,0.0002,20.02513]
[1779045689210,39.37,78223.18,46.7,-0.55013,0.0002,20.02551]
[1779045696259,39.37,78224.1,46.7,-0.54997,0.0002,20.02224]
[1779045699204,39.37,78226.02,46.7,-0.54959,0.0002,20.02514]
[1779045699280,39.37,78226.35,46.7,-0.54952,0.0002,20.02563]
[1779045700331,39.37,78226.35,46.7,-0.54952,0.0002,20.02563]
[1779045700432,39.37,78226.53,46.7,-0.54948,0.0002,20.02591]
[1779045705632,39.37,78227.95,46.7,-0.5492,0.0002,20.02804]
[1779045705771,39.37,78227.95,46.7,-0.5492,0.0002,20.02804]
[1779045705783,39.37,78227.95,46.7,-0.5492,0.0002,20.02804]
[1779045705842,39.36,78227.97,46.7,-0.5492,0.0002,20.02806]
[1779045706810,39.36,78227.97,46.7,-0.5492,0.0002,20.02806]
[1779045706817,39.37,78229.58,46.7,-0.54888,0.0002,20.03048]
[1779045707668,39.37,78229.58,46.7,-0.54888,0.0002,20.03048]
[1779045707769,39.37,78230.88,46.7,-0.54862,0.0002,20.03241]
[1779045711952,39.37,78230.83,46.7,-0.54863,0.0002,20.03235]
[1779045712054,39.37,78230.75,46.7,-0.54864,0.0002,20.03225]
[1779045716679,39.37,78231.15,46.7,-0.54856,0.0002,20.03284]
[1779045722782,39.37,78231.17,46.7,-0.54856,0.0002,20.03287]
[1779045722883,39.37,78231.6,46.7,-0.54847,0.0002,20.0335]
[1779045725521,39.37,78231.6,46.7,-0.54847,0.0002,20.0335]
[1779045729878,39.38,78232.92,46.7,-0.5482,0.0002,20.03552]
[1779045731871,39.38,78233.36,46.7,-0.54811,0.0002,20.03619]
[1779045736291,39.38,78233.25,46.7,-0.54813,0.0002,20.03605]
[1779045736774,39.38,78233.25,46.7,-0.54813,0.0002,20.03605]
[1779045746619,39.4,78233.72,46.7,-0.54801,0.0002,20.03689]
[1779045752829,39.4,78233.92,46.7,-0.54796,0.0002,20.03721]
[1779045758686,39.41,78235.59,46.7,-0.54763,0.0002,20.0351]
[1779045760717,39.41,78239.69,46.7,-0.54681,0.0002,20.04106]
[1779045761221,39.41,78239.69,46.7,-0.54681,0.0002,20.04106]
[1779045762970,39.41,78242.59,46.7,-0.54624,0.0002,20.04522]
[1779045768773,39.42,78245.46,46.7,-0.54566,0.0002,20.04933]
[1779045772801,39.42,78249.05,46.7,-0.54494,0.0002,20.05438]
[1779045777836,39.42,78249.6,46.7,-0.54483,0.0002,20.05516]
[1779045782871,39.43,78249.56,46.7,-0.54483,0.0002,20.05513]
[1779045785064,39.43,78249.59,46.7,-0.54482,0.0002,20.05518]
[1779045785156,39.43,78249.59,46.7,-0.54482,0.0002,20.05518]
[1779045791934,39.43,78249.59,46.7,-0.54482,0.0002,20.05522]
[1779045795141,39.43,78249.59,46.7,-0.54482,0.0002,20.05522]
[1779045795337,39.43,78249.59,46.7,-0.54481,0.0002,20.05524]
[1779045795962,39.44,78256.86,46.7,-0.54337,0.0002,20.0652]
[1779045797875,39.44,78259.88,46.7,-0.54277,0.0002,20.06927]
[1779045799227,39.44,78261.01,46.7,-0.54254,0.0002,20.07078]
[1779045799990,39.44,78267.47,46.7,-0.54126,0.0002,20.07927]
[1779045805228,39.44,78269.87,46.7,-0.54078,0.0002,20.08237]
[1779045805244,39.44,78270.27,46.7,-0.5407,0.0002,20.08289]
[1779045805279,39.44,78270.27,46.7,-0.5407,0.0002,20.08289]
[1779045807998,39.44,78273.27,46.7,-0.54011,0.0002,20.08672]
[1779045810807,39.44,78273.11,46.7,-0.54014,0.0002,20.08651]
[1779045816103,39.44,78273.01,46.7,-0.54017,0.0002,20.08176]
[1779045817571,39.44,78272.07,46.7,-0.54036,0.0002,20.08056]
[1779045818117,39.44,78265.13,46.7,-0.54174,0.0002,20.07158]
[1779045818456,39.44,78265.13,46.7,-0.54174,0.0002,20.07158]
[1779045818714,39.44,78265.13,46.7,-0.54174,0.0002,20.07158]
[1779045819124,39.44,78260.09,46.7,-0.54274,0.0002,20.06491]
[1779045819900,39.44,78260.09,46.7,-0.54274,0.0002,20.06491]
[1779045820131,39.44,78256.18,46.7,-0.54352,0.0002,20.05965]
[1779045825166,39.44,78254.52,46.7,-0.54384,0.0002,20.0574]
[1779045830201,39.44,78254.38,46.7,-0.54387,0.0002,20.05722]
[1779045835236,39.44,78254.03,46.7,-0.54394,0.0002,20.05675]
[1779045838325,39.44,78254.03,46.7,-0.54394,0.0002,20.05675]
[1779045839264,39.44,78245.72,46.7,-0.54559,0.0002,20.04523]
[1779045844299,39.44,78242.0,46.7,-0.54632,0.0002,20.03998]
[1779045851041,39.44,78241.45,46.7,-0.54643,0.0002,20.03921]
[1779045855246,39.45,78241.45,46.7,-0.54643,0.0002,20.03923]
[1779045855298,39.45,78241.45,46.7,-0.54643,0.0002,20.03923]
[1779045855302,39.45,78241.45,46.7,-0.54643,0.0002,20.03923]
[1779045855464,39.45,78241.45,46.7,-0.54643,0.0002,20.03923]
[1779045857390,39.45,78235.34,46.7,-0.54764,0.0002,20.03045]
[1779045862425,39.45,78233.34,46.7,-0.54803,0.0002,20.02757]
[1779045864604,39.46,78232.3,46.7,-0.54823,0.0002,20.02605]
[1779045865284,39.46,78232.3,46.7,-0.54823,0.0002,20.02605]
[1779045864611,39.46,78231.3,46.7,-0.54843,0.0002,20.02459]
[1779045865325,39.46,78231.3,46.7,-0.54843,0.0002,20.02459]
[1779045865697,39.46,78231.3,46.7,-0.54843,0.0002,20.02459]
[1779045865711,39.46,78231.24,46.7,-0.54844,0.0002,20.0245]
[1779045866453,39.46,78234.89,46.7,-0.54771,0.0002,20.02987]
[1779045868430,39.46,78237.0,46.7,-0.54729,0.0002,20.03295]
[1779045869093,39.46,78237.0,46.7,-0.54729,0.0002,20.03295]
[1779045869447,39.46,78237.08,46.7,-0.54728,0.0002,20.03307]
[1779045870704,39.46,78237.36,46.7,-0.54722,0.0002,20.03348]
[1779045871164,39.46,78237.36,46.7,-0.54722,0.0002,20.03348]
[1779045877536,39.46,78237.42,46.7,-0.54722,0.0002,20.02895]
[1779045877578,39.47,78237.42,46.7,-0.54721,0.0002,20.02898]
[1779045880910,39.47,78237.42,46.7,-0.54721,0.0002,20.02898]
[1779045881051,39.47,78237.42,46.7,-0.54721,0.0002,20.02898]
[1779045881089,39.47,78237.42,46.7,-0.54721,0.0002,20.02898]
[1779045882567,39.47,78232.83,46.7,-0.54812,0.0002,20.0223]
[1779045883717,39.47,78232.83,46.7,-0.54812,0.0002,20.0223]
[1779045883757,39.47,78231.44,46.7,-0.5484,0.0002,20.02025]
[1779045884580,39.47,78226.29,46.7,-0.54942,0.0002,20.0126]
[1779045885588,39.47,78222.13,46.7,-0.55024,0.0002,20.00632]
[1779045887243,39.47,78222.13,46.7,-0.55024,0.0002,20.00632]
[1779045887601,39.47,78222.05,46.7,-0.55025,0.0002,20.00623]
[1779045889615,39.47,78216.5,46.7,-0.55135,0.0002,19.9977]
[1779045892802,39.47,78213.0,46.7,-0.55205,0.0002,19.99224]
[1779045894650,39.47,78205.66,46.7,-0.55351,0.0002,19.98057]
[1779045901095,39.46,78206.46,46.7,-0.55336,0.0002,19.98177]
[1779045902143,39.46,78204.75,46.7,-0.5537,0.0002,19.979]
[1779045902244,39.46,78214.19,46.7,-0.55184,0.0002,19.99394]
[1779045904720,39.46,78218.72,46.7,-0.55094,0.0002,20.00095]
[1779045909755,39.45,78218.91,46.7,-0.55091,0.0002,20.0012]
[1779045911088,39.45,78218.91,46.7,-0.55091,0.0002,20.0012]
[1779045916807,39.45,78221.02,46.7,-0.5505,0.0002,20.00439]
[1779045921842,39.44,78221.98,46.7,-0.55031,0.0002,20.00582]
[1779045926877,39.44,78221.28,46.7,-0.55046,0.0002,20.00473]
[1779045932921,39.44,78220.43,46.7,-0.55064,0.0002,19.99874]
[1779045940976,39.43,78219.5,46.7,-0.55084,0.0002,19.99726]
[1779045943363,39.43,78218.11,46.7,-0.55111,0.0002,19.99511]
[1779045943998,39.43,78214.08,46.7,-0.55192,0.0002,19.98882]
[1779045949033,39.43,78211.79,46.7,-0.55237,0.0002,19.98523]
[1779045955075,39.43,78211.58,46.7,-0.55241,0.0002,19.9849]
[1779045960110,39.43,78211.3,46.7,-0.55247,0.0002,19.98447]
[1779045961105,39.43,78211.3,46.7,-0.55247,0.0002,19.98447]
[1779045967160,39.43,78212.5,46.7,-0.55223,0.0002,19.98636]
[1779045977229,39.43,78213.17,46.7,-0.55209,0.0002,19.98742]
[1779045982264,39.43,78214.36,46.7,-0.55186,0.0002,19.98929]
[1779045987299,39.43,78214.35,46.7,-0.55186,0.0002,19.98927]
[1779045992334,39.43,78214.35,46.7,-0.55187,0.0002,19.98462]
[1779045999383,39.43,78213.84,46.7,-0.55198,0.0002,19.98382]
[1779046003591,39.43,78214.36,46.7,-0.55187,0.0002,19.98464]
[1779046003719,39.43,78214.36,46.7,-0.55187,0.0002,19.98464]
[1779046004418,39.43,78220.81,46.7,-0.55059,0.0002,19.99462]
[1779046008023,39.43,78221.54,46.7,-0.55045,0.0002,19.99572]
[1779046018516,39.44,78221.31,46.7,-0.55048,0.0002,19.99544]
[1779046020753,39.44,78221.31,46.7,-0.55048,0.0002,19.99544]
[1779046029593,39.44,78221.79,46.7,-0.55037,0.0002,19.99626]
[1779046033637,39.45,78220.35,46.7,-0.55066,0.0002,19.99408]
[1779046033895,39.45,78220.35,46.7,-0.55066,0.0002,19.99408]
[1779046037539,39.45,78219.92,46.7,-0.55074,0.0002,19.99342]
[1779046042686,39.45,78218.59,46.7,-0.55101,0.0002,19.99136]
[1779046046286,39.45,78218.48,46.7,-0.55103,0.0002,19.99119]
[1779046057793,39.44,78218.66,46.7,-0.55101,0.0002,19.9868]
[1779046063836,39.44,78218.51,46.7,-0.55104,0.0002,19.98655]
[1779046066857,39.44,78212.57,46.7,-0.55222,0.0002,19.9773]
[1779046072900,39.44,78209.1,46.7,-0.55291,0.0002,19.97183]
[1779046078942,39.44,78209.19,46.7,-0.55289,0.0002,19.97198]
[1779046080334,39.44,78209.19,46.7,-0.55289,0.0002,19.97198]
[1779046085991,39.45,78209.24,46.7,-0.55288,0.0002,19.97207]
[1779046091026,39.44,78209.06,46.7,-0.55292,0.0002,19.97177]
[1779046101096,39.43,78207.48,46.7,-0.55325,0.0002,19.96912]
[1779046106131,39.43,78206.71,46.7,-0.55341,0.0002,19.96787]
[1779046111166,39.43,78206.42,46.7,-0.55348,0.0002,19.96275]
[1779046118215,39.42,78206.61,46.7,-0.55346,0.0002,19.96295]
[1779046123250,39.41,78203.87,46.7,-0.55401,0.0002,19.95847]
[1779046125529,39.41,78202.78,46.7,-0.55423,0.0002,19.95668]
[1779046125546,39.41,78202.78,46.7,-0.55423,0.0002,19.95668]
[1779046127278,39.41,78207.6,46.7,-0.55328,0.0002,19.96439]
[1779046129300,39.41,78207.65,46.7,-0.55327,0.0002,19.96446]
[1779046130299,39.4,78213.62,46.7,-0.55209,0.0002,19.97389]
[1779046135342,39.4,78216.01,46.7,-0.55161,0.0002,19.97763]
[1779046142391,39.4,78216.02,46.7,-0.55161,0.0002,19.97765]
[1779046147426,39.4,78215.69,46.7,-0.55168,0.0002,19.97714]
[1779046153468,39.4,78215.64,46.7,-0.55169,0.0002,19.97707]
[1779046158503,39.4,78214.96,46.7,-0.55182,0.0002,19.97601]
[1779046163538,39.41,78214.95,46.7,-0.55182,0.0002,19.976]
[1779046172601,39.41,78215.0,46.7,-0.55182,0.0002,19.97144]
[1779046181664,39.41,78214.37,46.7,-0.55195,0.0002,19.97046]
[1779046186212,39.41,78214.35,46.7,-0.55195,0.0002,19.97043]
[1779046186699,39.41,78205.18,46.7,-0.55378,0.0002,19.95585]
[1779046189315,39.4,78203.89,46.7,-0.55403,0.0002,19.95375]
[1779046194756,39.39,78198.33,46.7,-0.55516,0.0002,19.94456]
[1779046199791,39.39,78198.87,46.7,-0.55506,0.0002,19.94536]
[1779046204826,39.38,78200.59,46.7,-0.55473,0.0002,19.9481]
[1779046208254,39.38,78201.18,46.7,-0.55462,0.0002,19.94903]
[1779046208857,39.38,78205.64,46.7,-0.55373,0.0002,19.95626]
[1779046213892,39.38,78206.66,46.7,-0.55353,0.0002,19.95792]
[1779046218929,39.38,78206.77,46.7,-0.5535,0.0002,19.95811]
[1779046224971,39.38,78206.73,46.7,-0.55351,0.0002,19.95807]
[1779046230010,39.38,78206.66,46.7,-0.55352,0.0002,19.95797]
[1779046235042,39.38,78206.76,46.7,-0.55351,0.0002,19.9535]
[1779046242091,39.39,78206.56,46.7,-0.55355,0.0002,19.9532]
[1779046247126,39.39,78206.85,46.7,-0.55349,0.0002,19.95367]
[1779046252161,39.39,78207.07,46.7,-0.55345,0.0002,19.95401]
[1779046257196,39.39,78206.75,46.7,-0.55351,0.0002,19.9535]
[1779046259173,39.39,78206.68,46.7,-0.55352,0.0002,19.95339]
[1779046264245,39.39,78206.84,46.7,-0.55349,0.0002,19.95367]
[1779046269280,39.39,78206.62,46.7,-0.55353,0.0002,19.95333]
[1779046274315,39.39,78206.31,46.7,-0.55359,0.0002,19.95285]
[1779046279350,39.39,78206.34,46.7,-0.55358,0.0002,19.95291]
[1779046284385,39.39,78206.45,46.7,-0.55356,0.0002,19.9531]
[1779046289420,39.39,78206.41,46.7,-0.55356,0.0002,19.95305]
[1779046294455,39.4,78206.37,46.7,-0.55359,0.0002,19.94834]
[1779046299490,39.4,78206.45,46.7,-0.55357,0.0002,19.94848]
[1779046305532,39.4,78206.53,46.7,-0.55355,0.0002,19.94862]
[1779046310567,39.4,78206.55,46.7,-0.55354,0.0002,19.94866]
[1779046318623,39.4,78208.12,46.7,-0.55323,0.0002,19.95119]
[1779046324666,39.4,78208.97,46.7,-0.55306,0.0002,19.95255]
[1779046329701,39.4,78209.18,46.7,-0.55302,0.0002,19.95289]
[1779046334736,39.4,78209.23,46.7,-0.55301,0.0002,19.95297]
[1779046339771,39.4,78208.95,46.7,-0.55306,0.0002,19.95253]
[1779046344283,39.4,78209.21,46.7,-0.55301,0.0002,19.95294]
[1779046349841,39.4,78209.41,46.7,-0.55297,0.0002,19.95326]
[1779046354360,39.4,78210.1,46.7,-0.55285,0.0002,19.94971]
[1779046359250,39.4,78213.04,46.7,-0.55227,0.0002,19.95434]
[1779046365953,39.4,78209.99,46.7,-0.55287,0.0002,19.94952]
[1779046369830,39.4,78209.96,46.7,-0.55288,0.0002,19.94948]
[1779046375016,39.4,78210.39,46.7,-0.55279,0.0002,19.95017]
[1779046380057,39.4,78210.02,46.7,-0.55286,0.0002,19.94959]
[1779046386848,39.4,78209.64,46.7,-0.55294,0.0002,19.949]
[1779046390417,39.4,78209.89,46.7,-0.55289,0.0002,19.9494]
[1779046390458,39.4,78209.79,46.7,-0.55291,0.0002,19.94924]
[1779046391136,39.4,78205.88,46.7,-0.55369,0.0002,19.94298]
[1779046396066,39.4,78204.26,46.7,-0.55401,0.0002,19.94038]
[1779046396121,39.4,78204.26,46.7,-0.55401,0.0002,19.94038]
[1779046399145,39.4,78203.61,46.7,-0.55413,0.0002,19.93933]
[1779046399193,39.41,78203.47,46.7,-0.55416,0.0002,19.9391]
[1779046404228,39.41,78202.62,46.7,-0.55433,0.0002,19.93775]
[1779046409263,39.41,78202.43,46.7,-0.55436,0.0002,19.93746]
[1779046414299,39.41,78202.59,46.7,-0.55434,0.0002,19.93309]
[1779046419334,39.41,78202.7,46.7,-0.55432,0.0002,19.93329]
[1779046420269,39.41,78202.7,46.7,-0.55432,0.0002,19.93329]
[1779046420341,39.41,78202.46,46.7,-0.55436,0.0002,19.9329]
[1779046431418,39.42,78205.81,46.7,-0.55369,0.0002,19.93836]
[1779046432425,39.42,78209.38,46.7,-0.55298,0.0002,19.94408]
[1779046433916,39.42,78210.69,46.7,-0.55272,0.0002,19.94616]
[1779046434439,39.42,78210.64,46.7,-0.55273,0.0002,19.94608]
[1779046440481,39.42,78210.05,46.7,-0.55285,0.0002,19.94515]
[1779046445516,39.42,78209.57,46.7,-0.55294,0.0002,19.9444]
[1779046450551,39.42,78209.69,46.7,-0.55291,0.0002,19.9446]
[1779046455586,39.42,78209.73,46.7,-0.5529,0.0002,19.94469]
[1779046460621,39.42,78208.5,46.7,-0.55314,0.0002,19.94275]
[1779046465656,39.43,78208.55,46.7,-0.55313,0.0002,19.94284]
[1779046470691,39.43,78205.12,46.7,-0.55381,0.0002,19.93736]
[1779046475726,39.43,78202.16,46.7,-0.55441,0.0002,19.92793]
[1779046482775,39.43,78201.83,46.7,-0.55448,0.0002,19.92735]
[1779046487810,39.42,78204.15,46.7,-0.55403,0.0002,19.93105]
[1779046492845,39.42,78203.63,46.7,-0.55413,0.0002,19.93022]
[1779046495724,39.42,78202.27,46.7,-0.5544,0.0002,19.92802]
[1779046495867,39.42,78200.15,46.7,-0.55483,0.0002,19.92455]
[1779046498887,39.42,78196.34,46.7,-0.55558,0.0002,19.9183]
[1779046503922,39.43,78196.14,46.7,-0.55561,0.0002,19.91801]
[1779046508957,39.43,78196.99,46.7,-0.55544,0.0002,19.91945]
[1779046513992,39.43,78197.91,46.7,-0.55525,0.0002,19.921]
[1779046521882,39.43,78197.96,46.7,-0.55524,0.0002,19.9211]
[1779046522049,39.44,78192.31,46.7,-0.55636,0.0002,19.91175]
[1779046524012,39.44,78195.66,46.7,-0.55569,0.0002,19.91733]
[1779046524062,39.44,78200.0,46.7,-0.55483,0.0002,19.92447]
[1779046527204,39.43,78200.63,46.7,-0.55471,0.0002,19.92547]
[1779046533125,39.42,78201.17,46.7,-0.55463,0.0002,19.92159]
[1779046538163,39.42,78201.21,46.7,-0.55463,0.0002,19.9216]
[1779046543198,39.41,78201.47,46.7,-0.55459,0.0002,19.92196]
[1779046548233,39.41,78201.3,46.7,-0.55463,0.0002,19.92162]
[1779046553268,39.4,78202.79,46.7,-0.55435,0.0002,19.92399]
[1779046559311,39.4,78203.44,46.7,-0.55423,0.0002,19.92497]
[1779046564346,39.39,78203.36,46.7,-0.55425,0.0002,19.92479]
[1779046569381,39.39,78203.21,46.7,-0.55429,0.0002,19.92449]
[1779046574416,39.38,78203.34,46.7,-0.55427,0.0002,19.92466]
[1779046579451,39.38,78203.2,46.7,-0.5543,0.0002,19.92438]
[1779046584486,39.37,78203.01,46.7,-0.55435,0.0002,19.92403]
[1779046589521,39.37,78202.98,46.7,-0.55436,0.0002,19.92393]
[1779046594556,39.37,78202.78,46.7,-0.55442,0.0002,19.91889]
[1779046599591,39.36,78202.78,46.7,-0.55443,0.0002,19.91885]
[1779046605633,39.36,78202.99,46.7,-0.5544,0.0002,19.91913]
[1779046606481,39.36,78202.99,46.7,-0.5544,0.0002,19.91913]
[1779046607647,39.36,78212.17,46.7,-0.55257,0.0002,19.93387]
[1779046609661,39.36,78216.62,46.7,-0.55168,0.0002,19.94088]
[1779046614696,39.37,78217.4,46.7,-0.5515,0.0002,19.9422]
[1779046616799,39.37,78217.38,46.7,-0.55151,0.0002,19.94219]
[1779046616900,39.37,78217.52,46.7,-0.55147,0.0002,19.94243]
[1779046622752,39.38,78216.93,46.7,-0.55158,0.0002,19.94157]
[1779046627964,39.38,78218.58,46.7,-0.55125,0.0002,19.94416]
[1779046627991,39.38,78218.61,46.7,-0.55124,0.0002,19.94424]
[1779046635843,39.39,78216.33,46.7,-0.55168,0.0002,19.9408]
[1779046640878,39.4,78216.58,46.7,-0.55162,0.0002,19.94126]
[1779046647927,39.41,78217.59,46.7,-0.5514,0.0002,19.94293]
[1779046653969,39.42,78217.71,46.7,-0.55138,0.0002,19.93855]
[1779046656873,39.42,78217.89,46.7,-0.55134,0.0002,19.93885]
[1779046657989,39.42,78217.89,46.7,-0.55134,0.0002,19.93885]
[1779046658073,39.42,78217.89,46.7,-0.55134,0.0002,19.93885]
[1779046659313,39.42,78217.89,46.7,-0.55133,0.0002,19.93888]
[1779046665048,39.43,78217.83,46.7,-0.55133,0.0002,19.93888]
[1779046667896,39.44,78217.48,46.7,-0.5514,0.0002,19.93836]
[1779046668069,39.44,78217.68,46.7,-0.55135,0.0002,19.93869]
[1779046674111,39.45,78217.7,46.7,-0.55134,0.0002,19.9388]
[1779046680072,39.45,78217.92,46.7,-0.55129,0.0002,19.93919]
[1779046680207,39.45,78217.53,46.7,-0.55136,0.0002,19.93862]
[1779046689219,39.46,78215.12,46.7,-0.55184,0.0002,19.93488]
[1779046698282,39.46,78214.38,46.7,-0.55198,0.0002,19.93373]
[1779046703317,39.46,78213.73,46.7,-0.55211,0.0002,19.93273]
[1779046708352,39.46,78213.59,46.7,-0.55214,0.0002,19.93252]
[1779046710515,39.46,78213.61,46.7,-0.55213,0.0002,19.93255]
[1779046714168,39.46,78214.23,46.7,-0.55202,0.0002,19.92887]
[1779046716473,39.46,78217.5,46.7,-0.55137,0.0002,19.93397]
[1779046716474,39.46,78221.33,46.7,-0.5506,0.0002,19.93989]
[1779046722450,39.47,78223.67,46.7,-0.55013,0.0002,19.94351]
[1779046728492,39.47,78221.86,46.7,-0.55048,0.0002,19.94082]
[1779046738562,39.49,78222.74,46.7,-0.55029,0.0002,19.94226]
[1779046743597,39.49,78222.61,46.7,-0.55031,0.0002,19.94212]
[1779046750921,39.49,78222.71,46.7,-0.55028,0.0002,19.9423]
[1779046761723,39.51,78223.96,46.7,-0.55001,0.0002,19.94437]
[1779046767765,39.52,78224.06,46.7,-0.54998,0.0002,19.94459]
[1779046772800,39.52,78224.02,46.7,-0.54999,0.0002,19.93992]
[1779046777104,39.53,78224.05,46.7,-0.54998,0.0002,19.94]
[1779046777158,39.53,78224.05,46.7,-0.54998,0.0002,19.94]
[1779046778762,39.53,78226.58,46.7,-0.54947,0.0002,19.94384]
[1779046778842,39.53,78231.12,46.7,-0.54857,0.0002,19.9506]
[1779046780686,39.53,78231.13,46.7,-0.54857,0.0002,19.95061]
[1779046786898,39.53,78231.43,46.7,-0.54851,0.0002,19.95106]
[1779046788732,39.53,78231.43,46.7,-0.54851,0.0002,19.95106]
[1779046788737,39.53,78231.43,46.7,-0.54851,0.0002,19.95106]
[1779046788759,39.53,78231.43,46.7,-0.54851,0.0002,19.95106]
[1779046788807,39.53,78231.43,46.7,-0.54851,0.0002,19.95106]
[1779046788912,39.53,78234.33,46.7,-0.54793,0.0002,19.95532]
[1779046789919,39.53,78238.42,46.7,-0.54711,0.0002,19.96126]
[1779046791301,39.53,78238.52,46.7,-0.54709,0.0002,19.96141]
[1779046796682,39.54,78238.65,46.7,-0.54706,0.0002,19.96164]
[1779046796696,39.54,78238.65,46.7,-0.54706,0.0002,19.96164]
[1779046796923,39.54,78238.65,46.7,-0.54706,0.0002,19.96164]
[1779046797032,39.54,78238.65,46.7,-0.54706,0.0002,19.96164]
[1779046797202,39.54,78238.65,46.7,-0.54706,0.0002,19.96164]
[1779046797218,39.54,78239.0,46.7,-0.54699,0.0002,19.96216]
[1779046797296,39.54,78239.0,46.7,-0.54699,0.0002,19.96216]
[1779046797609,39.54,78239.0,46.7,-0.54699,0.0002,19.96216]
[1779046797977,39.54,78243.79,46.7,-0.54604,0.0002,19.96899]
[1779046798592,39.54,78243.79,46.7,-0.54604,0.0002,19.96899]
[1779046798612,39.54,78243.79,46.7,-0.54604,0.0002,19.96899]
[1779046799055,39.54,78243.79,46.7,-0.54604,0.0002,19.96899]
[1779046799179,39.54,78243.79,46.7,-0.54604,0.0002,19.96899]
[1779046799211,39.54,78247.53,46.7,-0.54529,0.0002,19.97426]
[1779046799593,39.54,78247.53,46.7,-0.54529,0.0002,19.97426]
[1779046799788,39.54,78247.53,46.7,-0.54529,0.0002,19.97426]
[1779046800175,39.54,78247.53,46.7,-0.54529,0.0002,19.97426]
[1779046800228,39.54,78261.69,46.7,-0.54247,0.0002,19.99353]
[1779046800804,39.54,78261.69,46.7,-0.54247,0.0002,19.99353]
[1779046801000,39.54,78268.03,46.7,-0.54121,0.0002,20.00184]
[1779046801480,39.54,78268.03,46.7,-0.54121,0.0002,20.00184]
[1779046801487,39.54,78268.03,46.7,-0.54121,0.0002,20.00184]
[1779046802007,39.54,78271.07,46.7,-0.5406,0.0002,20.00575]
[1779046804815,39.54,78269.73,46.7,-0.54087,0.0002,20.00402]
[1779046808370,39.54,78269.6,46.7,-0.5409,0.0002,20.00384]
[1779046811151,39.54,78269.12,46.7,-0.541,0.0002,20.00322]
[1779046811889,39.54,78269.55,46.7,-0.54091,0.0002,20.00376]
[1779046817114,39.53,78270.38,46.7,-0.54075,0.0002,20.00481]
[1779046821248,39.53,78270.16,46.7,-0.5408,0.0002,20.00451]
[1779046822612,39.53,78270.49,46.7,-0.54073,0.0002,20.00492]
[1779046822966,39.53,78270.49,46.7,-0.54073,0.0002,20.00492]
[1779046822998,39.53,78270.49,46.7,-0.54073,0.0002,20.00492]
[1779046823249,39.53,78281.15,46.7,-0.53861,0.0002,20.01831]
[1779046823341,39.53,78281.15,46.7,-0.53861,0.0002,20.01831]
[1779046824162,39.53,78288.69,46.7,-0.53711,0.0002,20.02743]
[1779046824991,39.53,78288.69,46.7,-0.53711,0.0002,20.02743]
[1779046825169,39.53,78293.98,46.7,-0.53606,0.0002,20.03366]
[1779046825419,39.53,78293.98,46.7,-0.53606,0.0002,20.03366]
[1779046825510,39.53,78293.98,46.7,-0.53606,0.0002,20.03366]
[1779046827183,39.52,78289.71,46.7,-0.53691,0.0002,20.02862]
[1779046828453,39.52,78289.86,46.7,-0.53688,0.0002,20.02879]
[1779046830557,39.52,78291.91,46.7,-0.53648,0.0002,20.0312]
[1779046831211,39.52,78296.18,46.7,-0.53564,0.0002,20.03152]
[1779046835240,39.51,78299.96,46.7,-0.53489,0.0002,20.03582]
[1779046840275,39.51,78301.42,46.7,-0.53461,0.0002,20.03745]
[1779046841956,39.51,78301.42,46.7,-0.53461,0.0002,20.03745]
[1779046842289,39.51,78308.0,46.7,-0.5333,0.0002,20.04477]
[1779046842744,39.51,78308.0,46.7,-0.5333,0.0002,20.04477]
[1779046843106,39.51,78308.0,46.7,-0.5333,0.0002,20.04477]
[1779046843198,39.51,78308.0,46.7,-0.5333,0.0002,20.04477]
[1779046843242,39.51,78308.0,46.7,-0.5333,0.0002,20.04477]
[1779046843303,39.5,78324.88,46.7,-0.52993,0.0002,20.06256]
[1779046843519,39.5,78324.88,46.7,-0.52993,0.0002,20.06256]
[1779046843832,39.5,78324.88,46.7,-0.52993,0.0002,20.06256]
[1779046843957,39.5,78324.88,46.7,-0.52993,0.0002,20.06256]
[1779046844304,39.5,78341.06,46.7,-0.5267,0.0002,20.07828]
[1779046845023,39.5,78341.06,46.7,-0.5267,0.0002,20.07828]
[1779046845098,39.5,78341.06,46.7,-0.5267,0.0002,20.07828]
[1779046845104,39.5,78341.06,46.7,-0.5267,0.0002,20.07828]
[1779046845837,39.5,78342.8,46.7,-0.52635,0.0002,20.0799]
[1779046846962,39.5,78342.8,46.7,-0.52635,0.0002,20.0799]
[1779046846994,39.5,78337.8,46.7,-0.52735,0.0002,20.07523]
[1779046847575,39.51,78331.93,46.7,-0.52851,0.0002,20.0696]
[1779046848579,39.51,78331.93,46.7,-0.52851,0.0002,20.0696]
[1779046854375,39.52,78330.67,46.7,-0.52876,0.0002,20.06839]
[1779046859410,39.52,78330.66,46.7,-0.52876,0.0002,20.06838]
[1779046863710,39.52,78328.39,46.7,-0.52921,0.0002,20.06616]
[1779046866151,39.53,78330.01,46.7,-0.52888,0.0002,20.06779]
[1779046869817,39.54,78334.52,46.7,-0.52796,0.0002,20.07223]
[1779046876529,39.55,78333.83,46.7,-0.52809,0.0002,20.07159]
[1779046881564,39.55,78333.81,46.7,-0.5281,0.0002,20.07158]
[1779046886599,39.56,78333.81,46.7,-0.52809,0.0002,20.07158]
[1779046892641,39.56,78334.83,46.7,-0.5279,0.0002,20.06794]
[1779046897676,39.56,78334.56,46.7,-0.52795,0.0002,20.06769]
[1779046902101,39.56,78334.75,46.7,-0.52791,0.0002,20.06787]
[1779046910367,39.56,78334.79,46.7,-0.5279,0.0002,20.06792]
[1779046911369,39.56,78334.79,46.7,-0.5279,0.0002,20.06792]
[1779046910767,39.57,78329.67,46.7,-0.52892,0.0002,20.06295]
[1779046911635,39.57,78329.67,46.7,-0.52892,0.0002,20.06295]
[1779046911774,39.57,78323.94,46.7,-0.53006,0.0002,20.05722]
[1779046912781,39.57,78315.88,46.7,-0.53166,0.0002,20.04889]
[1779046915802,39.57,78325.46,46.7,-0.52975,0.0002,20.05877]
[1779046920838,39.57,78321.92,46.7,-0.53045,0.0002,20.05519]
[1779046925265,39.58,78321.11,46.7,-0.53061,0.0002,20.05437]
[1779046925593,39.58,78320.27,46.7,-0.53078,0.0002,20.05351]
[1779046925734,39.58,78320.27,46.7,-0.53078,0.0002,20.05351]
[1779046925791,39.58,78320.27,46.7,-0.53078,0.0002,20.05351]
[1779046926212,39.58,78320.27,46.7,-0.53078,0.0002,20.05351]
[1779046926314,39.58,78339.29,46.7,-0.52699,0.0002,20.07224]
[1779046926880,39.58,78348.03,46.7,-0.52524,0.0002,20.08023]
[1779046931915,39.58,78347.79,46.7,-0.52529,0.0002,20.08003]
[1779046934741,39.58,78347.78,46.7,-0.52529,0.0002,20.08002]
[1779046934936,39.58,78347.89,46.7,-0.52527,0.0002,20.08012]
[1779046940978,39.59,78350.64,46.7,-0.52471,0.0002,20.08258]
[1779046942799,39.59,78350.65,46.7,-0.52471,0.0002,20.08259]
[1779046942807,39.59,78350.65,46.7,-0.52471,0.0002,20.08259]
[1779046942852,39.59,78350.65,46.7,-0.52471,0.0002,20.08259]
[1779046942923,39.59,78350.65,46.7,-0.52471,0.0002,20.08259]
[1779046943038,39.59,78350.65,46.7,-0.52471,0.0002,20.08259]
[1779046943139,39.59,78350.65,46.7,-0.52471,0.0002,20.08259]
[1779046943395,39.59,78350.65,46.7,-0.52471,0.0002,20.08259]
[1779046943313,39.59,78359.6,46.7,-0.52293,0.0002,20.09026]
[1779046944311,39.59,78359.6,46.7,-0.52293,0.0002,20.09026]
[1779046944410,39.59,78377.03,46.7,-0.51945,0.0002,20.10405]
[1779046944468,39.59,78377.03,46.7,-0.51945,0.0002,20.10405]
[1779046944554,39.59,78377.03,46.7,-0.51945,0.0002,20.10405]
[1779046944879,39.59,78377.03,46.7,-0.51945,0.0002,20.10405]
[1779046945063,39.59,78377.03,46.7,-0.51945,0.0002,20.10405]
[1779046946039,39.59,78379.39,46.7,-0.51898,0.0002,20.1058]
[1779046946041,39.59,78379.39,46.7,-0.51898,0.0002,20.1058]
[1779046946060,39.59,78375.16,46.7,-0.51982,0.0002,20.10264]
[1779046948586,39.59,78371.51,46.7,-0.52055,0.0002,20.09984]
[1779046950546,39.58,78367.42,46.7,-0.52137,0.0002,20.09662]
[1779046950885,39.58,78367.42,46.7,-0.52137,0.0002,20.09662]
[1779046950940,39.58,78367.42,46.7,-0.52137,0.0002,20.09662]
[1779046951053,39.58,78369.07,46.7,-0.52105,0.0002,20.09329]
[1779046953394,39.58,78372.72,46.7,-0.52032,0.0002,20.09613]
[1779046953395,39.58,78372.72,46.7,-0.52032,0.0002,20.09613]
[1779046958495,39.58,78369.08,46.7,-0.52105,0.0002,20.0933]
[1779046960117,39.58,78364.66,46.7,-0.52193,0.0002,20.08978]
[1779046960716,39.58,78364.66,46.7,-0.52193,0.0002,20.08978]
[1779046961668,39.58,78363.96,46.7,-0.52207,0.0002,20.08921]
[1779046962780,39.59,78362.82,46.7,-0.5223,0.0002,20.08828]
[1779046963812,39.59,78360.86,46.7,-0.52269,0.0002,20.08666]
[1779046963825,39.59,78360.86,46.7,-0.52269,0.0002,20.08666]
[1779046965249,39.58,78357.48,46.7,-0.52336,0.0002,20.08383]
[1779046967117,39.58,78356.03,46.7,-0.52365,0.0002,20.0826]
[1779046970205,39.58,78353.18,46.7,-0.52423,0.0002,20.08013]
[1779046971258,39.58,78353.33,46.7,-0.5242,0.0002,20.08026]
[1779046971811,39.58,78353.33,46.7,-0.5242,0.0002,20.08025]
[1779046972228,39.58,78353.33,46.7,-0.5242,0.0002,20.08025]
[1779046975803,39.57,78353.86,46.7,-0.52409,0.0002,20.08071]
[1779046976231,39.57,78349.26,46.7,-0.52501,0.0002,20.07668]
[1779046981265,39.63,78347.91,46.7,-0.52523,0.0002,20.07564]
[1779046985072,39.66,78347.84,46.7,-0.52522,0.0002,20.07566]
[1779046991335,39.67,78348.08,46.7,-0.52516,0.0002,20.0759]
[1779046993010,39.67,78348.12,46.7,-0.52515,0.0002,20.07593]
[1779046993349,39.67,78349.99,46.7,-0.52478,0.0002,20.0776]
[1779046996370,39.69,78354.47,46.7,-0.52387,0.0002,20.08153]
[1779046996668,39.69,78354.47,46.7,-0.52387,0.0002,20.08153]
[1779046996778,39.69,78354.47,46.7,-0.52387,0.0002,20.08153]
[1779047006440,39.69,78356.5,46.7,-0.52346,0.0002,20.08328]
[1779047006884,39.69,78356.5,46.7,-0.52346,0.0002,20.08328]
[1779047007070,39.69,78356.5,46.7,-0.52346,0.0002,20.08328]
[1779047007214,39.69,78356.5,46.7,-0.52346,0.0002,20.08328]
[1779047007218,39.69,78356.5,46.7,-0.52346,0.0002,20.08328]
[1779047007447,39.69,78354.3,46.7,-0.5239,0.0002,20.0814]
[1779047010468,39.7,78350.42,46.7,-0.52467,0.0002,20.07805]
[1779047011176,39.7,78350.42,46.7,-0.52467,0.0002,20.07805]
[1779047016510,39.7,78350.73,46.7,-0.52461,0.0002,20.0737]
[1779047022552,39.71,78350.88,46.7,-0.52457,0.0002,20.07385]
[1779047027587,39.72,78350.71,46.7,-0.5246,0.0002,20.07372]
[1779047032622,39.72,78350.78,46.7,-0.52458,0.0002,20.0738]
[1779047036912,39.73,78350.96,46.7,-0.52454,0.0002,20.07396]
[1779047037008,39.73,78351.17,46.7,-0.5245,0.0002,20.07415]
[1779047037657,39.73,78357.09,46.7,-0.52332,0.0002,20.07923]
[1779047039015,39.73,78357.09,46.7,-0.52332,0.0002,20.07923]
[1779047045835,39.72,78359.5,46.7,-0.52286,0.0002,20.08121]
[1779047046769,39.71,78359.76,46.7,-0.52281,0.0002,20.08141]
[1779047052756,39.71,78360.04,46.7,-0.52275,0.0002,20.08165]
[1779047055788,39.71,78355.59,46.7,-0.52364,0.0002,20.07792]
[1779047060822,39.72,78353.42,46.7,-0.52407,0.0002,20.07607]
[1779047068878,39.72,78353.17,46.7,-0.52411,0.0002,20.07587]
[1779047073914,39.72,78353.21,46.7,-0.52411,0.0002,20.07127]
[1779047079956,39.73,78353.11,46.7,-0.52412,0.0002,20.07119]
[1779047084995,39.73,78353.17,46.7,-0.52411,0.0002,20.07125]
[1779047090030,39.73,78353.1,46.7,-0.52412,0.0002,20.0712]
[1779047095314,39.74,78353.64,46.7,-0.52401,0.0002,20.07167]
[1779047095381,39.74,78353.6,46.7,-0.52402,0.0002,20.07164]
[1779047099093,39.74,78349.74,46.7,-0.52478,0.0002,20.0683]
[1779047102017,39.74,78349.92,46.7,-0.52475,0.0002,20.06846]
[1779047102114,39.75,78350.53,46.7,-0.52462,0.0002,20.069]
[1779047106142,39.75,78354.3,46.7,-0.52387,0.0002,20.07227]
[1779047108182,39.75,78353.85,46.7,-0.52396,0.0002,20.07189]
[1779047108283,39.75,78354.15,46.7,-0.5239,0.0002,20.07215]
[1779047113105,39.76,78351.9,46.7,-0.52434,0.0002,20.07022]
[1779047113134,39.76,78351.9,46.7,-0.52434,0.0002,20.07022]
[1779047118134,39.76,78349.54,46.7,-0.5248,0.0002,20.06818]
[1779047119520,39.76,78349.28,46.7,-0.52486,0.0002,20.06795]
[1779047120240,39.76,78341.74,46.7,-0.52635,0.0002,20.06118]
[1779047120837,39.76,78341.74,46.7,-0.52635,0.0002,20.06118]
[1779047125170,39.77,78340.01,46.7,-0.52669,0.0002,20.05959]
[1779047125694,39.77,78340.03,46.7,-0.52669,0.0002,20.0596]
[1779047128296,39.77,78335.45,46.7,-0.5276,0.0002,20.05531]
[1779047133331,39.77,78330.22,46.7,-0.52865,0.0002,20.04564]
[1779047136352,39.77,78325.4,46.7,-0.5296,0.0002,20.04088]
[1779047139001,39.77,78323.31,46.7,-0.53002,0.0002,20.03879]
[1779047139059,39.77,78323.31,46.7,-0.53002,0.0002,20.03879]
[1779047144408,39.77,78322.58,46.7,-0.53016,0.0002,20.03806]
[1779047150450,39.77,78323.59,46.7,-0.52996,0.0002,20.03909]
[1779047155485,39.78,78323.32,46.7,-0.53001,0.0002,20.03883]
[1779047160520,39.78,78323.92,46.7,-0.52989,0.0002,20.03944]
[1779047160859,39.78,78323.92,46.7,-0.52989,0.0002,20.03944]
[1779047161527,39.78,78329.88,46.7,-0.5287,0.0002,20.04535]
[1779047166562,39.78,78331.46,46.7,-0.52839,0.0002,20.04689]
[1779047171597,39.78,78331.5,46.7,-0.52838,0.0002,20.04694]
[1779047176633,39.78,78332.0,46.7,-0.52828,0.0002,20.04743]
[1779047181667,39.79,78332.35,46.7,-0.52821,0.0002,20.04777]
[1779047189723,39.79,78331.91,46.7,-0.52829,0.0002,20.04736]
[1779047194758,39.79,78332.07,46.7,-0.52827,0.0002,20.04287]
[1779047196575,39.79,78332.07,46.7,-0.52827,0.0002,20.04287]
[1779047201807,39.79,78332.37,46.7,-0.5282,0.0002,20.04317]
[1779047206842,39.79,78331.88,46.7,-0.5283,0.0002,20.0427]
[1779047212884,39.8,78333.87,46.7,-0.5279,0.0002,20.04462]
[1779047217919,39.8,78334.08,46.7,-0.52786,0.0002,20.04483]
[1779047220553,39.8,78334.27,46.7,-0.52782,0.0002,20.04501]
[1779047220643,39.8,78334.27,46.7,-0.52782,0.0002,20.04501]
[1779047220945,39.8,78342.64,46.7,-0.52616,0.0002,20.05282]
[1779047221948,39.8,78346.67,46.7,-0.52536,0.0002,20.05645]
[1779047224818,39.8,78347.37,46.7,-0.52522,0.0002,20.05708]
[1779047224835,39.8,78347.37,46.7,-0.52522,0.0002,20.05708]
[1779047224852,39.8,78347.37,46.7,-0.52522,0.0002,20.05708]
[1779047224969,39.8,78347.17,46.7,-0.52526,0.0002,20.0569]
[1779047225818,39.8,78347.17,46.7,-0.52526,0.0002,20.0569]
[1779047230232,39.8,78348.68,46.7,-0.52496,0.0002,20.05824]
[1779047230618,39.8,78348.68,46.7,-0.52496,0.0002,20.05824]
[1779047231186,39.8,78348.77,46.7,-0.52494,0.0002,20.05831]
[1779047235180,39.79,78349.56,46.7,-0.52479,0.0002,20.059]
[1779047235688,39.79,78349.56,46.7,-0.52479,0.0002,20.059]
[1779047236594,39.79,78349.56,46.7,-0.52479,0.0002,20.05899]
[1779047245494,39.79,78351.08,46.7,-0.52449,0.0002,20.06033]
[1779047245601,39.79,78351.08,46.7,-0.52449,0.0002,20.06033]
[1779047246848,39.79,78353.14,46.7,-0.52408,0.0002,20.06211]
[1779047247045,39.79,78353.14,46.7,-0.52408,0.0002,20.06211]
[1779047248986,39.79,78354.64,46.7,-0.52378,0.0002,20.06339]
[1779047254172,39.79,78356.24,46.7,-0.52347,0.0002,20.06011]
[1779047256366,39.79,78356.96,46.7,-0.52333,0.0002,20.06072]
[1779047257420,39.79,78359.77,46.7,-0.52277,0.0002,20.06306]
[1779047260454,39.79,78359.5,46.7,-0.52283,0.0002,20.06284]
[1779047260484,39.79,78359.5,46.7,-0.52283,0.0002,20.06284]
[1779047260536,39.79,78359.5,46.7,-0.52283,0.0002,20.06283]
[1779047260836,39.79,78359.5,46.7,-0.52283,0.0002,20.06283]
[1779047261354,39.79,78366.26,46.7,-0.52148,0.0002,20.06832]
[1779047262614,39.79,78371.04,46.7,-0.52053,0.0002,20.07207]
[1779047263293,39.79,78371.04,46.7,-0.52053,0.0002,20.07207]
[1779047263345,39.79,78385.12,46.7,-0.51774,0.0002,20.08244]
[1779047265249,39.78,78387.2,46.7,-0.51733,0.0002,20.08388]
[1779047266444,39.78,78387.2,46.7,-0.51733,0.0002,20.08388]
[1779047267460,39.78,78389.33,46.7,-0.5169,0.0002,20.08534]
[1779047267496,39.78,78382.17,46.7,-0.51833,0.0002,20.08033]
[1779047268582,39.78,78382.17,46.7,-0.51833,0.0002,20.08033]
[1779047268676,39.77,78375.57,46.7,-0.51964,0.0002,20.07549]
[1779047274312,39.77,78375.28,46.7,-0.51971,0.0002,20.07525]
[1779047279347,39.74,78374.8,46.7,-0.51982,0.0002,20.07485]
[1779047284282,39.7,78374.89,46.7,-0.51984,0.0002,20.07483]
[1779047294458,39.64,78371.27,46.7,-0.5206,0.0002,20.07195]
[1779047299492,39.64,78371.55,46.7,-0.52055,0.0002,20.07216]
[1779047304527,39.63,78371.71,46.7,-0.52052,0.0002,20.07227]
[1779047306353,39.63,78372.21,46.7,-0.52043,0.0002,20.07265]
[1779047312743,39.62,78371.69,46.7,-0.52054,0.0002,20.07223]
[1779047313590,39.61,78375.57,46.7,-0.51977,0.0002,20.07055]
[1779047314140,39.61,78375.57,46.7,-0.51977,0.0002,20.07055]
[1779047319632,39.56,78377.36,46.7,-0.51946,0.0002,20.07179]
[1779047324667,39.55,78377.83,46.7,-0.51937,0.0002,20.07213]
[1779047326681,39.55,78386.21,46.7,-0.51769,0.0002,20.07819]
[1779047328695,39.55,78393.02,46.7,-0.51633,0.0002,20.08286]
[1779047333450,39.55,78395.61,46.7,-0.51581,0.0002,20.08459]
[1779047334737,39.56,78385.21,46.7,-0.51789,0.0002,20.0775]
[1779047337509,39.55,78385.8,46.7,-0.51777,0.0002,20.07791]
[1779047342649,39.55,78386.55,46.7,-0.51762,0.0002,20.07844]
[1779047342793,39.55,78381.3,46.7,-0.51867,0.0002,20.07469]
[1779047350684,39.52,78379.04,46.7,-0.51914,0.0002,20.07298]
[1779047350853,39.51,78384.69,46.7,-0.51803,0.0002,20.07705]
[1779047351159,39.51,78384.69,46.7,-0.51803,0.0002,20.07705]
[1779047351858,39.5,78392.7,46.7,-0.51642,0.0002,20.08259]
[1779047356894,39.5,78396.37,46.7,-0.51569,0.0002,20.08502]
[1779047361929,39.51,78395.89,46.7,-0.51578,0.0002,20.08471]
[1779047366964,39.51,78396.72,46.7,-0.51561,0.0002,20.08526]
[1779047371999,39.52,78397.3,46.7,-0.5155,0.0002,20.081]
[1779047375020,39.52,78401.52,46.7,-0.51465,0.0002,20.0837]
[1779047380055,39.53,78402.01,46.7,-0.51455,0.0002,20.08401]
[1779047385090,39.53,78402.28,46.7,-0.51449,0.0002,20.08419]
[1779047390125,39.54,78402.41,46.7,-0.51446,0.0002,20.08428]
[1779047395160,39.55,78403.39,46.7,-0.51426,0.0002,20.08489]
[1779047397870,39.55,78403.85,46.7,-0.51417,0.0002,20.08518]
[1779047401380,39.56,78403.97,46.7,-0.51414,0.0002,20.08526]
[1779047401429,39.56,78403.97,46.7,-0.51414,0.0002,20.08526]
[1779047401762,39.56,78403.97,46.7,-0.51414,0.0002,20.08526]
[1779047403724,39.56,78406.77,46.7,-0.51358,0.0002,20.08696]
[1779047405766,39.57,78403.82,46.7,-0.51416,0.0002,20.08518]
[1779047408251,39.57,78410.45,46.7,-0.51283,0.0002,20.08914]
[1779047413286,39.58,78413.6,46.7,-0.5122,0.0002,20.09095]
[1779047415891,39.58,78415.09,46.7,-0.5119,0.0002,20.09179]
[1779047421243,39.58,78417.76,46.7,-0.51137,0.0002,20.09326]
[1779047423564,39.59,78417.34,46.7,-0.51145,0.0002,20.09303]
[1779047429398,39.59,78417.06,46.7,-0.5115,0.0002,20.09288]
[1779047432983,39.59,78419.04,46.7,-0.51111,0.0002,20.08932]
[1779047433426,39.59,78420.5,46.7,-0.51082,0.0002,20.0901]
[1779047438428,39.6,78422.05,46.7,-0.51051,0.0002,20.09091]
[1779047442135,39.6,78421.85,46.7,-0.51055,0.0002,20.09081]
[1779047447524,39.6,78422.84,46.7,-0.51034,0.0002,20.09133]
[1779047451284,39.61,78422.52,46.7,-0.51041,0.0002,20.09117]
[1779047451309,39.61,78422.52,46.7,-0.51041,0.0002,20.09117]
[1779047451552,39.61,78422.48,46.7,-0.51041,0.0002,20.09115]
[1779047461625,39.62,78421.09,46.7,-0.51069,0.0002,20.09043]
[1779047466660,39.62,78421.3,46.7,-0.51064,0.0002,20.09054]
[1779047467183,39.62,78421.3,46.7,-0.51064,0.0002,20.09054]
[1779047467197,39.62,78421.3,46.7,-0.51064,0.0002,20.09054]
[1779047467667,39.62,78422.65,46.7,-0.51037,0.0002,20.09125]
[1779047468630,39.62,78422.65,46.7,-0.51037,0.0002,20.09125]
[1779047468674,39.62,78423.79,46.7,-0.51014,0.0002,20.09183]
[1779047469901,39.62,78423.79,46.7,-0.51014,0.0002,20.09183]
[1779047471596,39.63,78428.87,46.7,-0.50913,0.0002,20.09437]
[1779047471816,39.63,78430.56,46.7,-0.50879,0.0002,20.09519]
[1779047472093,39.63,78430.56,46.7,-0.50879,0.0002,20.09519]
[1779047472375,39.63,78430.56,46.7,-0.50879,0.0002,20.09519]
[1779047474325,39.63,78432.33,46.7,-0.50844,0.0002,20.09602]
[1779047477633,39.63,78431.76,46.7,-0.50855,0.0002,20.09576]
[1779047477702,39.63,78431.76,46.7,-0.50855,0.0002,20.09576]
[1779047477733,39.63,78431.76,46.7,-0.50855,0.0002,20.09576]
[1779047477776,39.63,78431.76,46.7,-0.50855,0.0002,20.09576]
[1779047477899,39.63,78431.8,46.7,-0.50854,0.0002,20.09577]
[1779047478745,39.63,78439.27,46.7,-0.50705,0.0002,20.09916]
[1779047481441,39.63,78440.55,46.7,-0.5068,0.0002,20.09971]
[1779047481443,39.63,78440.55,46.7,-0.5068,0.0002,20.09971]
[1779047481479,39.63,78440.55,46.7,-0.5068,0.0002,20.09971]
[1779047481865,39.63,78440.55,46.7,-0.5068,0.0002,20.09971]
[1779047481908,39.62,78435.27,46.7,-0.50785,0.0002,20.09738]
[1779047482030,39.62,78435.27,46.7,-0.50785,0.0002,20.09738]
[1779047482759,39.62,78435.27,46.7,-0.50785,0.0002,20.09738]
[1779047482773,39.62,78422.88,46.7,-0.51033,0.0002,20.09136]
[1779047483328,39.62,78422.88,46.7,-0.51033,0.0002,20.09136]
[1779047485025,39.63,78425.92,46.7,-0.50972,0.0002,20.09291]
[1779047485794,39.63,78425.57,46.7,-0.50979,0.0002,20.09274]
[1779047490829,39.62,78425.05,46.7,-0.50989,0.0002,20.09247]
[1779047492317,39.62,78425.08,46.7,-0.50989,0.0002,20.08785]
[1779047492843,39.62,78423.88,46.7,-0.51013,0.0002,20.08724]
[1779047497878,39.63,78422.93,46.7,-0.51032,0.0002,20.08676]
[1779047502913,39.63,78422.37,46.7,-0.51043,0.0002,20.08647]
[1779047505598,39.64,78421.89,46.7,-0.51052,0.0002,20.08622]
[1779047510970,39.65,78422.22,46.7,-0.51045,0.0002,20.0864]
[1779047516008,39.65,78422.4,46.7,-0.51041,0.0002,20.0865]
[1779047521042,39.66,78422.44,46.7,-0.5104,0.0002,20.08652]
[1779047526078,39.66,78422.75,46.7,-0.51034,0.0002,20.08669]
[1779047531113,39.67,78422.14,46.7,-0.51046,0.0002,20.08637]
[1779047536148,39.68,78422.26,46.7,-0.51043,0.0002,20.08644]
[1779047542751,39.68,78422.13,46.7,-0.51045,0.0002,20.08637]
[1779047548232,39.69,78422.71,46.7,-0.51033,0.0002,20.08668]
[1779047553267,39.7,78422.66,46.7,-0.51034,0.0002,20.08202]
[1779047558516,39.7,78423.94,46.7,-0.51008,0.0002,20.08268]
[1779047559558,39.7,78423.3,46.7,-0.51021,0.0002,20.08236]
[1779047559659,39.7,78423.53,46.7,-0.51016,0.0002,20.08247]
[1779047565355,39.69,78423.13,46.7,-0.51025,0.0002,20.08226]
[1779047566765,39.69,78423.13,46.7,-0.51025,0.0002,20.08226]
[1779047568376,39.69,78418.68,46.7,-0.51114,0.0002,20.07992]
[1779047573411,39.68,78418.57,46.7,-0.51117,0.0002,20.07986]
[1779047578446,39.68,78419.93,46.7,-0.5109,0.0002,20.08058]
[1779047583481,39.68,78419.96,46.7,-0.51089,0.0002,20.08059]
[1779047590532,39.67,78420.13,46.7,-0.51086,0.0002,20.08068]
[1779047595565,39.67,78422.01,46.7,-0.51049,0.0002,20.08167]
[1779047600600,39.67,78425.35,46.7,-0.50982,0.0002,20.08337]
[1779047605635,39.66,78424.94,46.7,-0.5099,0.0002,20.08317]
[1779047611129,39.66,78424.68,46.7,-0.50996,0.0002,20.08303]
[1779047618065,39.66,78424.81,46.7,-0.50994,0.0002,20.07846]
[1779047618145,39.65,78424.81,46.7,-0.50994,0.0002,20.07845]
[1779047622253,39.65,78428.45,46.7,-0.50921,0.0002,20.08026]
[1779047622308,39.65,78428.45,46.7,-0.50921,0.0002,20.08026]
[1779047627753,39.65,78429.91,46.7,-0.50892,0.0002,20.08097]
[1779047631208,39.64,78432.14,46.7,-0.50848,0.0002,20.08202]
[1779047632235,39.63,78432.06,46.7,-0.5085,0.0002,20.08198]
[1779047633128,39.63,78432.06,46.7,-0.5085,0.0002,20.08198]
[1779047634694,39.63,78432.06,46.7,-0.5085,0.0002,20.08198]
[1779047634738,39.63,78432.06,46.7,-0.5085,0.0002,20.08198]
[1779047639876,39.62,78436.43,46.7,-0.50763,0.0002,20.08399]
[1779047642489,39.62,78435.53,46.7,-0.50781,0.0002,20.08358]
[1779047647932,39.61,78430.85,46.7,-0.50876,0.0002,20.0814]
[1779047648564,39.61,78430.85,46.7,-0.50876,0.0002,20.0814]
[1779047654981,39.59,78431.35,46.7,-0.50866,0.0002,20.08163]
[1779047660016,39.58,78431.02,46.7,-0.50873,0.0002,20.08147]
[1779047666058,39.57,78431.14,46.7,-0.50871,0.0002,20.08152]
[1779047668072,39.57,78426.84,46.7,-0.50958,0.0002,20.07942]
[1779047669130,39.57,78426.84,46.7,-0.50958,0.0002,20.07942]
[1779047670086,39.56,78420.22,46.7,-0.51091,0.0002,20.07601]
[1779047673338,39.56,78419.1,46.7,-0.51114,0.0002,20.07077]
[1779047675258,39.56,78415.33,46.7,-0.51189,0.0002,20.0687]
[1779047675271,39.56,78415.33,46.7,-0.51189,0.0002,20.0687]
[1779047675296,39.56,78415.33,46.7,-0.51189,0.0002,20.0687]
[1779047676128,39.56,78415.41,46.7,-0.51188,0.0002,20.06875]
[1779047677260,39.56,78415.74,46.7,-0.51181,0.0002,20.06893]
[1779047679149,39.55,78400.91,46.7,-0.51479,0.0002,20.06014]
[1779047679302,39.55,78400.91,46.7,-0.51479,0.0002,20.06014]
[1779047680156,39.55,78393.43,46.7,-0.51629,0.0002,20.05529]
[1779047681325,39.54,78393.2,46.7,-0.51633,0.0002,20.05513]
[1779047688212,39.54,78392.13,46.7,-0.51655,0.0002,20.05441]
[1779047693247,39.54,78389.65,46.7,-0.51705,0.0002,20.05272]
[1779047701014,39.54,78387.84,46.7,-0.51741,0.0002,20.05147]
[1779047702310,39.54,78380.41,46.7,-0.5189,0.0002,20.04616]
[1779047710366,39.53,78378.9,46.7,-0.51921,0.0002,20.04504]
[1779047715401,39.53,78377.47,46.7,-0.5195,0.0002,20.04396]
[1779047720437,39.53,78377.48,46.7,-0.5195,0.0002,20.04396]
[1779047727486,39.52,78376.29,46.7,-0.51974,0.0002,20.04306]
[1779047732521,39.52,78375.95,46.7,-0.51982,0.0002,20.03815]
[1779047743599,39.51,78375.99,46.7,-0.51982,0.0002,20.03816]
[1779047747003,39.5,78376.04,46.7,-0.51981,0.0002,20.03819]
[1779047749931,39.5,78375.24,46.7,-0.51997,0.0002,20.03758]
[1779047749964,39.5,78375.24,46.7,-0.51997,0.0002,20.03758]
[1779047750026,39.5,78375.24,46.7,-0.51997,0.0002,20.03758]
[1779047750042,39.5,78375.24,46.7,-0.51997,0.0002,20.03758]
[1779047750126,39.5,78375.24,46.7,-0.51997,0.0002,20.03758]
[1779047750247,39.5,78375.24,46.7,-0.51997,0.0002,20.03758]
[1779047750648,39.5,78366.29,46.7,-0.52177,0.0002,20.03056]
[1779047751738,39.5,78366.29,46.7,-0.52177,0.0002,20.03056]
[1779047751820,39.5,78366.29,46.7,-0.52177,0.0002,20.03056]
[1779047752121,39.5,78366.29,46.7,-0.52177,0.0002,20.03056]
[1779047752130,39.5,78366.29,46.7,-0.52177,0.0002,20.03056]
[1779047752176,39.5,78366.29,46.7,-0.52177,0.0002,20.03056]
[1779047753181,39.5,78364.39,46.7,-0.52215,0.0002,20.02902]
[1779047753260,39.5,78368.58,46.7,-0.52131,0.0002,20.03239]
[1779047754678,39.5,78372.68,46.7,-0.52049,0.0002,20.03561]
[1779047756203,39.5,78372.68,46.7,-0.52049,0.0002,20.03561]
[1779047762734,39.49,78372.61,46.7,-0.52051,0.0002,20.03553]
[1779047764690,39.49,78372.61,46.7,-0.52051,0.0002,20.03553]
[1779047769783,39.48,78371.15,46.7,-0.52081,0.0002,20.03438]
[1779047774818,39.47,78371.11,46.7,-0.52082,0.0002,20.03434]
[1779047780860,39.47,78371.05,46.7,-0.52084,0.0002,20.03428]
[1779047786902,39.46,78370.87,46.7,-0.52088,0.0002,20.03412]
[1779047791937,39.46,78371.05,46.7,-0.52085,0.0002,20.02961]
[1779047796973,39.45,78371.01,46.7,-0.52087,0.0002,20.02956]
[1779047802009,39.44,78371.09,46.7,-0.52085,0.0002,20.02962]
[1779047810080,39.44,78369.94,46.7,-0.52109,0.0002,20.0287]
[1779047815426,39.43,78369.9,46.7,-0.5211,0.0002,20.02866]
[1779047817561,39.43,78369.9,46.7,-0.5211,0.0002,20.02865]
[1779047823156,39.42,78370.53,46.7,-0.52098,0.0002,20.02913]
[1779047823603,39.42,78370.53,46.7,-0.52098,0.0002,20.02913]
[1779047825558,39.42,78370.09,46.7,-0.52107,0.0002,20.02878]
[1779047831212,39.42,78370.03,46.7,-0.52109,0.0002,20.02872]
[1779047838261,39.41,78369.38,46.7,-0.52123,0.0002,20.02819]
[1779047844303,39.4,78369.78,46.7,-0.52115,0.0002,20.0285]
[1779047849338,39.4,78369.78,46.7,-0.52115,0.0002,20.02849]
[1779047852203,39.4,78369.6,46.7,-0.5212,0.0002,20.02369]
[1779047861422,39.39,78369.62,46.7,-0.5212,0.0002,20.02369]
[1779047866457,39.39,78370.14,46.7,-0.5211,0.0002,20.0241]
[1779047872499,39.38,78369.2,46.7,-0.52129,0.0002,20.02334]
[1779047878541,39.38,78369.07,46.7,-0.52132,0.0002,20.02323]
[1779047882953,39.38,78368.95,46.7,-0.52135,0.0002,20.02313]
[1779047883344,39.38,78368.95,46.7,-0.52135,0.0002,20.02313]
[1779047883942,39.38,78369.05,46.7,-0.52133,0.0002,20.02321]
[1779047885702,39.38,78369.05,46.7,-0.52133,0.0002,20.02321]
[1779047891632,39.37,78368.82,46.7,-0.52138,0.0002,20.02302]
[1779047896667,39.37,78368.14,46.7,-0.52151,0.0002,20.02247]
[1779047902709,39.37,78368.08,46.7,-0.52153,0.0002,20.02242]
[1779047907744,39.37,78368.08,46.7,-0.52153,0.0002,20.02241]
[1779047912909,39.37,78367.88,46.7,-0.52158,0.0002,20.0176]
[1779047917969,39.36,78367.88,46.7,-0.52158,0.0002,20.0176]
[1779047917988,39.36,78367.88,46.7,-0.52158,0.0002,20.0176]
[1779047919053,39.36,78367.9,46.7,-0.52157,0.0002,20.01761]
[1779047919205,39.36,78367.9,46.7,-0.52157,0.0002,20.01761]
[1779047925871,39.36,78367.87,46.7,-0.52158,0.0002,20.01759]
[1779047930906,39.36,78367.62,46.7,-0.52163,0.0002,20.01738]
[1779047931559,39.36,78367.62,46.7,-0.52163,0.0002,20.01738]
[1779047936948,39.36,78367.08,46.7,-0.52174,0.0002,20.01695]
[1779047940793,39.36,78366.58,46.7,-0.52184,0.0002,20.01654]
[1779047940836,39.36,78366.58,46.7,-0.52184,0.0002,20.01654]
[1779047940924,39.36,78366.58,46.7,-0.52184,0.0002,20.01654]
[1779047941983,39.36,78359.8,46.7,-0.52321,0.0002,20.01093]
[1779047947018,39.36,78359.13,46.7,-0.52334,0.0002,20.01037]
[1779047952054,39.36,78358.23,46.7,-0.52352,0.0002,20.00961]
[1779047957091,39.36,78357.91,46.7,-0.52359,0.0002,20.00934]
[1779047962126,39.36,78357.29,46.7,-0.52371,0.0002,20.00881]
[1779047968295,39.37,78357.3,46.7,-0.52371,0.0002,20.00882]
[1779047968340,39.37,78357.3,46.7,-0.52371,0.0002,20.00882]
[1779047968473,39.37,78357.3,46.7,-0.52371,0.0002,20.00882]
[1779047968514,39.37,78357.3,46.7,-0.52371,0.0002,20.00882]
[1779047969177,39.37,78352.45,46.7,-0.52468,0.0002,20.0046]
[1779047972499,39.36,78350.56,46.7,-0.52507,0.0002,19.99827]
[1779047972834,39.36,78350.56,46.7,-0.52507,0.0002,19.99827]
[1779047973203,39.36,78355.35,46.7,-0.52411,0.0002,20.00248]
[1779047973573,39.36,78355.35,46.7,-0.52411,0.0002,20.00248]
[1779047974440,39.36,78355.35,46.7,-0.52411,0.0002,20.00248]
[1779047975031,39.36,78356.94,46.7,-0.52379,0.0002,20.00385]
[1779047975217,39.36,78357.89,46.7,-0.5236,0.0002,20.00467]
[1779047978489,39.36,78357.32,46.7,-0.52371,0.0002,20.00418]
[1779047979245,39.36,78364.95,46.7,-0.52218,0.0002,20.01057]
[1779047980252,39.36,78368.93,46.7,-0.52137,0.0002,20.01379]
[1779047981055,39.36,78368.93,46.7,-0.52137,0.0002,20.01379]
[1779047981259,39.36,78372.71,46.7,-0.52061,0.0002,20.01677]
[1779047982028,39.36,78372.71,46.7,-0.52061,0.0002,20.01677]
[1779047985287,39.36,78381.65,46.7,-0.51881,0.0002,20.02352]
[1779047987513,39.36,78386.0,46.7,-0.51794,0.0002,20.02665]
[1779047988318,39.36,78389.84,46.7,-0.51717,0.0002,20.02935]
[1779047991339,39.36,78394.2,46.7,-0.51629,0.0002,20.03231]
[1779047996374,39.36,78396.64,46.7,-0.51579,0.0002,20.03393]
[1779047997381,39.36,78387.09,46.7,-0.51772,0.0002,20.02743]
[1779047998388,39.36,78382.77,46.7,-0.51859,0.0002,20.02433]
[1779048002419,39.36,78388.52,46.7,-0.51743,0.0002,20.02843]
[1779048004433,39.36,78393.12,46.7,-0.5165,0.0002,20.03159]
[1779048009468,39.36,78395.33,46.7,-0.51606,0.0002,20.03307]
[1779048014504,39.36,78396.33,46.7,-0.51586,0.0002,20.03373]
[1779048019539,39.36,78395.39,46.7,-0.51605,0.0002,20.0331]
[1779048024574,39.35,78396.45,46.7,-0.51584,0.0002,20.03379]
[1779048029611,39.34,78395.64,46.7,-0.51601,0.0002,20.03325]
[1779048034646,39.34,78395.27,46.7,-0.51609,0.0002,20.02835]
[1779048039681,39.33,78396.42,46.7,-0.51586,0.0002,20.0291]
[1779048042553,39.33,78396.66,46.7,-0.51582,0.0002,20.02925]
[1779048050360,39.32,78400.56,46.7,-0.51504,0.0002,20.03177]
[1779048056741,39.31,78400.68,46.7,-0.51502,0.0002,20.03184]
[1779048062843,39.31,78399.95,46.7,-0.51516,0.0002,20.03137]
[1779048064609,39.31,78399.95,46.7,-0.51516,0.0002,20.03137]
[1779048064665,39.31,78400.24,46.7,-0.5151,0.0002,20.03156]
[1779048066492,39.32,78403.38,46.7,-0.51447,0.0002,20.03354]
[1779048071906,39.32,78403.96,46.7,-0.51435,0.0002,20.03391]
[1779048076941,39.32,78404.1,46.7,-0.51432,0.0002,20.034]
[1779048079845,39.32,78404.79,46.7,-0.51418,0.0002,20.03442]
[1779048080058,39.32,78404.79,46.7,-0.51418,0.0002,20.03442]
[1779048087011,39.33,78404.69,46.7,-0.5142,0.0002,20.03436]
[1779048092046,39.33,78405.14,46.7,-0.51411,0.0002,20.02999]
[1779048097081,39.33,78405.84,46.7,-0.51397,0.0002,20.03043]
[1779048102116,39.34,78404.1,46.7,-0.51432,0.0002,20.02936]
[1779048107152,39.34,78403.88,46.7,-0.51436,0.0002,20.02923]
[1779048112188,39.34,78404.28,46.7,-0.51428,0.0002,20.02948]
[1779048121252,39.35,78404.13,46.7,-0.5143,0.0002,20.02939]
[1779048126286,39.35,78404.2,46.7,-0.51429,0.0002,20.02944]
[1779048132329,39.35,78402.69,46.7,-0.51459,0.0002,20.0285]
[1779048133336,39.35,78394.01,46.7,-0.51634,0.0002,20.02288]
[1779048134343,39.35,78390.01,46.7,-0.51715,0.0002,20.02015]
[1779048139379,39.35,78389.04,46.7,-0.51735,0.0002,20.01947]
[1779048141399,39.35,78387.06,46.7,-0.51775,0.0002,20.01809]
[1779048144193,39.35,78384.6,46.7,-0.51824,0.0002,20.01633]
[1779048149449,39.34,78380.62,46.7,-0.51905,0.0002,20.01342]
[1779048154484,39.34,78381.74,46.7,-0.51883,0.0002,20.00959]
[1779048162540,39.33,78381.76,46.7,-0.51883,0.0002,20.00959]
[1779048167575,39.33,78381.71,46.7,-0.51884,0.0002,20.00955]
[1779048172610,39.33,78382.16,46.7,-0.51876,0.0002,20.00988]
[1779048177645,39.33,78382.2,46.7,-0.51875,0.0002,20.0099]
[1779048181674,39.32,78377.91,46.7,-0.51962,0.0002,20.00671]
[1779048186709,39.32,78376.03,46.7,-0.52,0.0002,20.00528]
[1779048191745,39.32,78376.07,46.7,-0.51999,0.0002,20.0053]
[1779048194381,39.32,78376.05,46.7,-0.52,0.0002,20.00529]
[1779048195772,39.31,78371.47,46.7,-0.52092,0.0002,20.00173]
[1779048200808,39.31,78371.21,46.7,-0.52098,0.0002,20.00152]
[1779048205843,39.31,78371.15,46.7,-0.52099,0.0002,20.00147]
[1779048213899,39.3,78371.0,46.7,-0.52103,0.0002,19.99668]
[1779048218934,39.3,78369.04,46.7,-0.52143,0.0002,19.99512]
[1779048224976,39.3,78366.98,46.7,-0.52185,0.0002,19.99345]
[1779048229063,39.3,78366.82,46.7,-0.52188,0.0002,19.99332]
[1779048229069,39.3,78366.82,46.7,-0.52188,0.0002,19.99332]
[1779048230086,39.3,78366.94,46.7,-0.52186,0.0002,19.99342]
[1779048231820,39.29,78366.94,46.7,-0.52186,0.0002,19.99341]
[1779048232185,39.29,78366.94,46.7,-0.52186,0.0002,19.99341]
[1779048235215,39.29,78366.25,46.7,-0.522,0.0002,19.99285]
[1779048236752,39.29,78366.41,46.7,-0.52197,0.0002,19.99298]
[1779048237097,39.29,78366.23,46.7,-0.52201,0.0002,19.99283]
[1779048238931,39.29,78363.63,46.7,-0.52253,0.0002,19.99069]
[1779048244778,39.29,78362.24,46.7,-0.52281,0.0002,19.98953]
[1779048244791,39.29,78362.24,46.7,-0.52281,0.0002,19.98953]
[1779048244851,39.29,78361.52,46.7,-0.52296,0.0002,19.98893]
[1779048245116,39.29,78357.32,46.7,-0.52381,0.0002,19.98536]
[1779048246123,39.29,78348.84,46.7,-0.52552,0.0002,19.97789]
[1779048248192,39.29,78347.68,46.7,-0.52575,0.0002,19.97683]
[1779048250400,39.29,78344.7,46.7,-0.52636,0.0002,19.9741]
[1779048250654,39.29,78344.7,46.7,-0.52636,0.0002,19.9741]
[1779048251069,39.29,78344.26,46.7,-0.52645,0.0002,19.97369]
[1779048251158,39.29,78343.29,46.7,-0.52664,0.0002,19.97279]
[1779048253050,39.29,78343.33,46.7,-0.52663,0.0002,19.97283]
[1779048253372,39.29,78343.33,46.7,-0.52663,0.0002,19.97283]
[1779048253720,39.29,78343.33,46.7,-0.52663,0.0002,19.97283]
[1779048253728,39.29,78342.24,46.7,-0.52685,0.0002,19.97182]
[1779048259214,39.3,78339.8,46.7,-0.52734,0.0002,19.96954]
[1779048260315,39.3,78339.8,46.7,-0.52734,0.0002,19.96954]
[1779048260453,39.3,78339.8,46.7,-0.52734,0.0002,19.96954]
[1779048260720,39.3,78339.8,46.7,-0.52734,0.0002,19.96954]
[1779048261448,39.3,78339.94,46.7,-0.52731,0.0002,19.96967]
[1779048261727,39.3,78339.94,46.7,-0.52731,0.0002,19.96967]
[1779048261794,39.3,78348.36,46.7,-0.52561,0.0002,19.97748]
[1779048264722,39.3,78350.82,46.7,-0.52511,0.0002,19.97969]
[1779048269290,39.3,78354.73,46.7,-0.52432,0.0002,19.98315]
[1779048275332,39.3,78355.38,46.7,-0.5242,0.0002,19.97906]
[1779048280789,39.3,78356.46,46.7,-0.52398,0.0002,19.98]
[1779048281374,39.3,78356.52,46.7,-0.52397,0.0002,19.98005]
[1779048289290,39.3,78356.52,46.7,-0.52397,0.0002,19.98005]
[1779048289367,39.3,78356.52,46.7,-0.52397,0.0002,19.98005]
[1779048289390,39.3,78356.52,46.7,-0.52397,0.0002,19.98005]
[1779048289430,39.31,78356.58,46.7,-0.52395,0.0002,19.98011]
[1779048293736,39.31,78359.91,46.7,-0.52328,0.0002,19.98296]
[1779048298921,39.31,78359.49,46.7,-0.52336,0.0002,19.9826]
[1779048306610,39.31,78359.0,46.7,-0.52346,0.0002,19.98219]
[1779048312975,39.31,78359.25,46.7,-0.52341,0.0002,19.9824]
[1779048318633,39.31,78358.95,46.7,-0.52347,0.0002,19.98215]
[1779048325263,39.31,78358.95,46.7,-0.52347,0.0002,19.98215]
[1779048330717,39.31,78358.37,46.7,-0.52358,0.0002,19.98166]
[1779048336759,39.31,78358.02,46.7,-0.52366,0.0002,19.97671]
[1779048340235,39.32,78358.02,46.7,-0.52366,0.0002,19.97671]
[1779048340843,39.32,78358.02,46.7,-0.52366,0.0002,19.97671]
[1779048341004,39.32,78358.02,46.7,-0.52366,0.0002,19.97671]
[1779048343214,39.32,78356.09,46.7,-0.52405,0.0002,19.97505]
[1779048349351,39.32,78355.84,46.7,-0.5241,0.0002,19.97484]
[1779048353844,39.32,78355.79,46.7,-0.52411,0.0002,19.9748]
[1779048359920,39.32,78358.07,46.7,-0.52364,0.0002,19.97677]
[1779048364955,39.33,78358.11,46.7,-0.52363,0.0002,19.97681]
[1779048372007,39.33,78358.21,46.7,-0.52361,0.0002,19.9769]
[1779048376692,39.33,78358.11,46.7,-0.52363,0.0002,19.97682]
[1779048376700,39.33,78358.11,46.7,-0.52363,0.0002,19.97682]
[1779048376721,39.33,78358.11,46.7,-0.52363,0.0002,19.97682]
[1779048376731,39.33,78358.11,46.7,-0.52363,0.0002,19.97682]
[1779048376833,39.33,78358.11,46.7,-0.52363,0.0002,19.97682]
[1779048376894,39.33,78357.99,46.7,-0.52365,0.0002,19.97672]
[1779048378046,39.33,78348.95,46.7,-0.52548,0.0002,19.96878]
[1779048379392,39.33,78348.95,46.7,-0.52548,0.0002,19.96878]
[1779048380195,39.33,78349.22,46.7,-0.52542,0.0002,19.96902]
[1779048386102,39.33,78347.5,46.7,-0.52577,0.0002,19.96748]
[1779048387540,39.33,78347.5,46.7,-0.52577,0.0002,19.96748]
[1779048391447,39.34,78347.54,46.7,-0.52576,0.0002,19.96752]
[1779048393154,39.34,78351.8,46.7,-0.5249,0.0002,19.9667]
[1779048398188,39.35,78353.06,46.7,-0.52464,0.0002,19.96783]
[1779048406244,39.36,78352.12,46.7,-0.52482,0.0002,19.96703]
[1779048411279,39.37,78352.08,46.7,-0.52482,0.0002,19.96701]
[1779048416315,39.37,78351.97,46.7,-0.52484,0.0002,19.96693]
[1779048421350,39.38,78352.12,46.7,-0.5248,0.0002,19.96709]
[1779048426385,39.39,78351.09,46.7,-0.525,0.0002,19.96619]
[1779048434441,39.4,78351.76,46.7,-0.52486,0.0002,19.96682]
[1779048440484,39.41,78350.66,46.7,-0.52507,0.0002,19.96587]
[1779048442386,39.41,78350.95,46.7,-0.52501,0.0002,19.96613]
[1779048442867,39.41,78350.95,46.7,-0.52501,0.0002,19.96613]
[1779048442899,39.41,78350.16,46.7,-0.52517,0.0002,19.96544]
[1779048443505,39.41,78346.16,46.7,-0.52598,0.0002,19.96183]
[1779048448540,39.42,78341.72,46.7,-0.52686,0.0002,19.95775]
[1779048454582,39.43,78341.07,46.7,-0.52699,0.0002,19.9525]
[1779048455145,39.43,78341.07,46.7,-0.52699,0.0002,19.9525]
[1779048455589,39.43,78335.95,46.7,-0.52802,0.0002,19.94764]
[1779048459617,39.43,78331.5,46.7,-0.52892,0.0002,19.9433]
[1779048460078,39.43,78331.5,46.7,-0.52892,0.0002,19.9433]
[1779048461346,39.43,78330.45,46.7,-0.52913,0.0002,19.94226]
[1779048466666,39.43,78332.33,46.7,-0.52875,0.0002,19.94413]
[1779048471743,39.44,78331.92,46.7,-0.52883,0.0002,19.94373]
[1779048472043,39.44,78328.96,46.7,-0.52942,0.0002,19.9408]
[1779048472631,39.44,78328.96,46.7,-0.52942,0.0002,19.9408]
[1779048472667,39.44,78328.96,46.7,-0.52942,0.0002,19.9408]
[1779048472709,39.44,78319.43,46.7,-0.53134,0.0002,19.93104]
[1779048476382,39.44,78320.05,46.7,-0.53122,0.0002,19.93169]
[1779048478937,39.43,78319.9,46.7,-0.53125,0.0002,19.93153]
[1779048482778,39.43,78323.77,46.7,-0.53047,0.0002,19.93553]
[1779048487813,39.44,78323.65,46.7,-0.53049,0.0002,19.93541]
[1779048492848,39.44,78324.72,46.7,-0.53027,0.0002,19.93653]
[1779048497883,39.45,78324.59,46.7,-0.53029,0.0002,19.93641]
[1779048502918,39.44,78321.48,46.7,-0.53092,0.0002,19.93321]
[1779048507953,39.44,78321.24,46.7,-0.53097,0.0002,19.93296]
[1779048512988,39.44,78321.86,46.7,-0.53086,0.0002,19.92893]
[1779048518023,39.44,78321.23,46.7,-0.53098,0.0002,19.92828]
[1779048523058,39.44,78321.17,46.7,-0.53099,0.0002,19.92822]
[1779048530107,39.44,78321.22,46.7,-0.53098,0.0002,19.92827]
[1779048535142,39.44,78320.64,46.7,-0.5311,0.0002,19.92766]
[1779048541184,39.44,78320.75,46.7,-0.53108,0.0002,19.92778]
[1779048546219,39.44,78318.14,46.7,-0.5316,0.0002,19.92505]
[1779048553269,39.44,78318.06,46.7,-0.53162,0.0002,19.92496]
[1779048558304,39.45,78322.08,46.7,-0.5308,0.0002,19.92919]
[1779048568376,39.46,78321.58,46.7,-0.53089,0.0002,19.92872]
[1779048573411,39.47,78320.3,46.7,-0.53115,0.0002,19.92274]
[1779048575742,39.47,78320.27,46.7,-0.53116,0.0002,19.92271]
[1779048581467,39.48,78318.18,46.7,-0.53157,0.0002,19.92055]
[1779048586502,39.48,78317.94,46.7,-0.53161,0.0002,19.92032]
[1779048592544,39.49,78318.17,46.7,-0.53156,0.0002,19.92059]
[1779048598586,39.49,78318.27,46.7,-0.53154,0.0002,19.92071]
[1779048602614,39.49,78313.26,46.7,-0.53254,0.0002,19.9154]
[1779048614698,39.51,78312.83,46.7,-0.53261,0.0002,19.91499]
[1779048628796,39.52,78312.79,46.7,-0.5326,0.0002,19.91502]
[1779048632512,39.52,78312.79,46.7,-0.5326,0.0002,19.91502]
[1779048632521,39.52,78312.79,46.7,-0.5326,0.0002,19.91502]
[1779048633094,39.52,78312.79,46.7,-0.5326,0.0002,19.91502]
[1779048637694,39.53,78312.57,46.7,-0.53265,0.0002,19.91015]
[1779048647929,39.54,78312.43,46.7,-0.53266,0.0002,19.91005]
[1779048652964,39.55,78311.11,46.7,-0.53293,0.0002,19.90863]
[1779048661431,39.55,78311.11,46.7,-0.53293,0.0002,19.90863]
[1779048662031,39.54,78307.33,46.7,-0.53369,0.0002,19.90448]
[1779048665559,39.54,78305.65,46.7,-0.53403,0.0002,19.90262]
[1779048671096,39.54,78304.6,46.7,-0.53424,0.0002,19.90142]
[1779048676131,39.53,78303.33,46.7,-0.53451,0.0002,19.89996]
[1779048681166,39.52,78303.36,46.7,-0.53451,0.0002,19.89996]
[1779048686201,39.52,78306.43,46.7,-0.5339,0.0002,19.90336]
[1779048691236,39.51,78306.29,46.7,-0.53394,0.0002,19.8985]
[1779048694535,39.51,78306.44,46.7,-0.53392,0.0002,19.89866]
[1779048695264,39.51,78311.35,46.7,-0.53293,0.0002,19.90405]
[1779048700299,39.51,78312.72,46.7,-0.53265,0.0002,19.90553]
[1779048707348,39.5,78312.58,46.7,-0.53269,0.0002,19.90535]
[1779048710761,39.5,78312.45,46.7,-0.53272,0.0002,19.9052]
[1779048710785,39.5,78312.45,46.7,-0.53272,0.0002,19.9052]
[1779048710941,39.5,78312.45,46.7,-0.53272,0.0002,19.9052]
[1779048710947,39.5,78312.45,46.7,-0.53272,0.0002,19.9052]
[1779048711379,39.5,78321.33,46.7,-0.53093,0.0002,19.9146]
[1779048713323,39.5,78324.21,46.7,-0.53035,0.0002,19.91757]
[1779048719435,39.51,78325.85,46.7,-0.53001,0.0002,19.91928]
[1779048724955,39.52,78326.06,46.7,-0.52996,0.0002,19.91952]
[1779048725478,39.52,78332.94,46.7,-0.52857,0.0002,19.92636]
[1779048726453,39.52,78332.94,46.7,-0.52857,0.0002,19.92636]
[1779048732528,39.53,78335.37,46.7,-0.52808,0.0002,19.92875]
[1779048737866,39.53,78335.56,46.7,-0.52804,0.0002,19.92894]
[1779048743605,39.54,78334.72,46.7,-0.5282,0.0002,19.92816]
[1779048748640,39.55,78335.17,46.7,-0.5281,0.0002,19.92861]
[1779048753675,39.55,78335.2,46.7,-0.5281,0.0002,19.92398]
[1779048758710,39.56,78336.31,46.7,-0.52787,0.0002,19.92507]
[1779048766766,39.56,78336.49,46.7,-0.52783,0.0002,19.92526]
[1779048773815,39.57,78336.46,46.7,-0.52783,0.0002,19.92526]
[1779048778850,39.58,78336.49,46.7,-0.52782,0.0002,19.9253]
[1779048784009,39.58,78336.5,46.7,-0.52781,0.0002,19.92533]
[1779048790934,39.59,78336.38,46.7,-0.52783,0.0002,19.92524]
[1779048795969,39.59,78335.77,46.7,-0.52795,0.0002,19.92467]
[1779048803146,39.6,78335.66,46.7,-0.52797,0.0002,19.92458]
[1779048809060,39.61,78335.74,46.7,-0.52794,0.0002,19.92468]
[1779048814095,39.61,78333.9,46.7,-0.52831,0.0002,19.91826]
[1779048814698,39.61,78333.9,46.7,-0.52831,0.0002,19.91826]
[1779048815102,39.61,78325.42,46.7,-0.53001,0.0002,19.90987]
[1779048815752,39.61,78325.42,46.7,-0.53001,0.0002,19.90987]
[1779048815763,39.61,78325.42,46.7,-0.53001,0.0002,19.90987]
[1779048816109,39.61,78321.4,46.7,-0.53082,0.0002,19.90577]
[1779048822152,39.62,78319.9,46.7,-0.53111,0.0002,19.90425]
[1779048824178,39.62,78319.6,46.7,-0.53117,0.0002,19.90395]
[1779048824202,39.62,78319.6,46.7,-0.53117,0.0002,19.90395]
[1779048824223,39.62,78319.6,46.7,-0.53117,0.0002,19.90395]
[1779048825302,39.62,78319.6,46.7,-0.53117,0.0002,19.90395]
[1779048825395,39.63,78325.5,46.7,-0.52998,0.0002,19.91001]
[1779048831217,39.63,78328.71,46.7,-0.52933,0.0002,19.91325]
[1779048836252,39.64,78327.67,46.7,-0.52954,0.0002,19.91223]
[1779048840065,39.64,78326.99,46.7,-0.52967,0.0002,19.91157]
[1779048840351,39.64,78326.99,46.7,-0.52967,0.0002,19.91157]
[1779048847330,39.65,78322.04,46.7,-0.53065,0.0002,19.90659]
[1779048852365,39.66,78318.88,46.7,-0.53128,0.0002,19.90334]
[1779048857401,39.66,78317.75,46.7,-0.5315,0.0002,19.90219]
[1779048858178,39.66,78317.75,46.7,-0.5315,0.0002,19.90219]
[1779048863443,39.67,78317.29,46.7,-0.53159,0.0002,19.90172]
[1779048868478,39.67,78317.63,46.7,-0.53152,0.0002,19.90208]
[1779048873513,39.67,78321.27,46.7,-0.5308,0.0002,19.90118]
[1779048876679,39.66,78322.17,46.7,-0.53062,0.0002,19.9021]
[1779048882576,39.66,78321.88,46.7,-0.53069,0.0002,19.90178]
[1779048887611,39.66,78321.35,46.7,-0.53079,0.0002,19.90122]
[1779048895277,39.66,78321.28,46.7,-0.53081,0.0002,19.90115]
[1779048895321,39.66,78314.43,46.7,-0.53218,0.0002,19.89398]
[1779048898688,39.66,78310.73,46.7,-0.53292,0.0002,19.89001]
[1779048904730,39.66,78310.07,46.7,-0.53306,0.0002,19.88929]
[1779048910772,39.66,78310.32,46.7,-0.53301,0.0002,19.88957]
[1779048916814,39.66,78310.15,46.7,-0.53304,0.0002,19.88938]
[1779048927891,39.66,78310.01,46.7,-0.53307,0.0002,19.88923]
[1779048932926,39.66,78310.22,46.7,-0.53304,0.0002,19.88478]
[1779048938969,39.66,78310.18,46.7,-0.53304,0.0002,19.88473]
[1779048941823,39.66,78310.15,46.7,-0.53305,0.0002,19.8847]
[1779048941877,39.66,78310.15,46.7,-0.53305,0.0002,19.8847]
[1779048942210,39.66,78310.15,46.7,-0.53305,0.0002,19.8847]
[1779048943174,39.66,78308.15,46.7,-0.53345,0.0002,19.88252]
[1779048949039,39.65,78309.6,46.7,-0.53317,0.0002,19.88407]
[1779048954074,39.64,78312.53,46.7,-0.53259,0.0002,19.88722]
[1779048959109,39.64,78310.73,46.7,-0.53295,0.0002,19.88525]
[1779048964144,39.63,78310.29,46.7,-0.53305,0.0002,19.88474]
[1779048969256,39.62,78308.96,46.7,-0.53332,0.0002,19.88326]
[1779048971317,39.62,78305.9,46.7,-0.53394,0.0002,19.87988]
[1779048974235,39.62,78300.57,46.7,-0.53501,0.0002,19.87388]
[1779048985980,39.61,78299.16,46.7,-0.53531,0.0002,19.87223]
[1779048986029,39.61,78299.16,46.7,-0.53531,0.0002,19.87223]
[1779048986049,39.61,78299.16,46.7,-0.53531,0.0002,19.87223]
[1779048986050,39.61,78299.16,46.7,-0.53531,0.0002,19.87223]
[1779048986099,39.61,78299.16,46.7,-0.53531,0.0002,19.87223]
[1779048986229,39.61,78299.16,46.7,-0.53531,0.0002,19.87223]
[1779048986239,39.61,78299.16,46.7,-0.53531,0.0002,19.87223]
[1779048986298,39.6,78292.89,46.7,-0.53657,0.0002,19.86492]
[1779048987305,39.6,78287.3,46.7,-0.53769,0.0002,19.85829]
[1779048992340,39.61,78290.7,46.7,-0.53701,0.0002,19.85772]
[1779048997375,39.62,78291.01,46.7,-0.53694,0.0002,19.85811]
[1779048997591,39.62,78291.01,46.7,-0.53694,0.0002,19.85811]
[1779049003417,39.62,78291.29,46.7,-0.53688,0.0002,19.85847]
[1779049008646,39.62,78291.24,46.7,-0.53689,0.0002,19.85843]
[1779049008648,39.62,78291.24,46.7,-0.53689,0.0002,19.85843]
[1779049009651,39.63,78291.22,46.7,-0.53689,0.0002,19.85841]
[1779049010888,39.63,78291.24,46.7,-0.53688,0.0002,19.85844]
[1779049010894,39.63,78291.24,46.7,-0.53688,0.0002,19.85844]
[1779049011473,39.63,78295.18,46.7,-0.5361,0.0002,19.86305]
[1779049011896,39.63,78295.18,46.7,-0.5361,0.0002,19.86305]
[1779049011927,39.63,78295.18,46.7,-0.5361,0.0002,19.86305]
[1779049011940,39.63,78295.18,46.7,-0.5361,0.0002,19.86305]
[1779049012480,39.63,78297.29,46.7,-0.53567,0.0002,19.8655]
[1779049014273,39.63,78298.44,46.7,-0.53544,0.0002,19.86682]
[1779049014494,39.63,78298.36,46.7,-0.53546,0.0002,19.86673]
[1779049014670,39.63,78298.36,46.7,-0.53546,0.0002,19.86673]
[1779049015198,39.63,78298.36,46.7,-0.53546,0.0002,19.86673]
[1779049016293,39.63,78298.36,46.7,-0.53546,0.0002,19.86673]
[1779049016508,39.63,78297.26,46.7,-0.53568,0.0002,19.86547]
[1779049022550,39.63,78296.51,46.7,-0.53582,0.0002,19.86462]
[1779049027585,39.64,78295.93,46.7,-0.53593,0.0002,19.86397]
[1779049031683,39.64,78295.78,46.7,-0.53596,0.0002,19.86381]
[1779049031685,39.64,78295.78,46.7,-0.53596,0.0002,19.86381]
[1779049031807,39.64,78295.78,46.7,-0.53596,0.0002,19.86381]
[1779049032233,39.64,78295.78,46.7,-0.53596,0.0002,19.86381]
[1779049032333,39.64,78296.9,46.7,-0.53574,0.0002,19.86511]
[1779049032811,39.64,78296.9,46.7,-0.53574,0.0002,19.86511]
[1779049032858,39.64,78305.58,46.7,-0.53399,0.0002,19.87494]
[1779049034298,39.64,78305.58,46.7,-0.53399,0.0002,19.87494]
[1779049034384,39.64,78313.92,46.7,-0.53232,0.0002,19.88402]
[1779049040371,39.65,78314.19,46.7,-0.53226,0.0002,19.88434]
[1779049047561,39.66,78314.34,46.7,-0.53221,0.0002,19.88455]
[1779049047725,39.67,78309.92,46.7,-0.53309,0.0002,19.87983]
[1779049048734,39.67,78304.5,46.7,-0.53418,0.0002,19.87387]
[1779049053769,39.67,78304.13,46.7,-0.53426,0.0002,19.86878]
[1779049059135,39.67,78304.28,46.7,-0.53423,0.0002,19.86895]
[1779049060337,39.67,78303.58,46.7,-0.53437,0.0002,19.86817]
[1779049063649,39.67,78299.25,46.7,-0.53524,0.0002,19.86329]
[1779049068874,39.67,78298.03,46.7,-0.53548,0.0002,19.86189]
[1779049073909,39.67,78297.92,46.7,-0.5355,0.0002,19.86177]
[1779049078944,39.67,78297.96,46.7,-0.5355,0.0002,19.86179]
[1779049080750,39.67,78298.04,46.7,-0.53549,0.0002,19.86187]
[1779049080775,39.67,78298.04,46.7,-0.53549,0.0002,19.86187]
[1779049081965,39.66,78304.29,46.7,-0.53424,0.0002,19.86893]
[1779049087000,39.66,78304.54,46.7,-0.5342,0.0002,19.86917]
[1779049091848,39.65,78303.95,46.7,-0.53432,0.0002,19.86849]
[1779049097070,39.64,78304.15,46.7,-0.53429,0.0002,19.86868]
[1779049102105,39.64,78305.24,46.7,-0.53407,0.0002,19.86987]
[1779049108147,39.63,78305.14,46.7,-0.5341,0.0002,19.86973]
[1779049113182,39.63,78303.07,46.7,-0.53453,0.0002,19.86271]
[1779049118217,39.62,78303.47,46.7,-0.53446,0.0002,19.86314]
[1779049118728,39.62,78303.47,46.7,-0.53446,0.0002,19.86314]
[1779049118734,39.62,78303.47,46.7,-0.53446,0.0002,19.86314]
[1779049118815,39.62,78303.47,46.7,-0.53446,0.0002,19.86314]
[1779049119328,39.62,78299.28,46.7,-0.5353,0.0002,19.85839]
[1779049120232,39.62,78291.85,46.7,-0.53679,0.0002,19.84976]
[1779049125271,39.62,78291.46,46.7,-0.53687,0.0002,19.84928]
[1779049128442,39.62,78292.2,46.7,-0.53673,0.0002,19.85015]
[1779049131821,39.62,78292.23,46.7,-0.53672,0.0002,19.85017]
[1779049135828,39.61,78291.91,46.7,-0.53679,0.0002,19.84977]
[1779049142390,39.6,78291.37,46.7,-0.53691,0.0002,19.8491]
[1779049147425,39.6,78288.71,46.7,-0.53745,0.0002,19.84591]
[1779049148015,39.6,78288.71,46.7,-0.53745,0.0002,19.84591]
[1779049148069,39.6,78288.71,46.7,-0.53745,0.0002,19.84591]
[1779049148432,39.6,78289.32,46.7,-0.53733,0.0002,19.84663]
[1779049149773,39.6,78289.34,46.7,-0.53732,0.0002,19.84666]
[1779049150446,39.6,78288.96,46.7,-0.5374,0.0002,19.84621]
[1779049154275,39.6,78288.59,46.7,-0.53747,0.0002,19.84575]
[1779049154474,39.6,78288.69,46.7,-0.53746,0.0002,19.84586]
[1779049159369,39.6,78288.49,46.7,-0.5375,0.0002,19.84563]
[1779049159747,39.6,78288.49,46.7,-0.5375,0.0002,19.84563]
[1779049159509,39.6,78288.56,46.7,-0.53748,0.0002,19.84571]
[1779049160516,39.6,78288.42,46.7,-0.53751,0.0002,19.84554]
[1779049165551,39.6,78289.73,46.7,-0.53725,0.0002,19.84711]
[1779049170586,39.6,78289.69,46.7,-0.53725,0.0002,19.84707]
[1779049171978,39.6,78289.69,46.7,-0.53725,0.0002,19.84707]
[1779049172600,39.6,78290.08,46.7,-0.53718,0.0002,19.84285]
[1779049172851,39.6,78290.08,46.7,-0.53718,0.0002,19.84285]
[1779049173607,39.6,78289.99,46.7,-0.5372,0.0002,19.84274]
[1779049178061,39.6,78286.98,46.7,-0.53781,0.0002,19.83914]
[1779049179788,39.6,78285.4,46.7,-0.53812,0.0002,19.83723]
[1779049180183,39.6,78285.4,46.7,-0.53812,0.0002,19.83723]
[1779049180286,39.6,78285.4,46.7,-0.53812,0.0002,19.83723]
[1779049180656,39.6,78281.52,46.7,-0.5389,0.0002,19.83249]
[1779049180928,39.6,78281.52,46.7,-0.5389,0.0002,19.83249]
[1779049184684,39.6,78277.02,46.7,-0.5398,0.0002,19.82689]
[1779049189719,39.6,78276.85,46.7,-0.53984,0.0002,19.82667]
[1779049191855,39.6,78276.94,46.7,-0.53982,0.0002,19.82678]
[1779049193700,39.6,78276.94,46.7,-0.53982,0.0002,19.82678]
[1779049193747,39.6,78275.83,46.7,-0.54005,0.0002,19.82538]
[1779049194754,39.6,78271.64,46.7,-0.54089,0.0002,19.82006]
[1779049199789,39.6,78268.42,46.7,-0.54152,0.0002,19.81594]
[1779049204157,39.61,78267.27,46.7,-0.54175,0.0002,19.81446]
[1779049204174,39.61,78267.27,46.7,-0.54175,0.0002,19.81446]
[1779049204178,39.61,78267.27,46.7,-0.54175,0.0002,19.81446]
[1779049204262,39.61,78261.82,46.7,-0.54284,0.0002,19.8073]
[1779049208171,39.61,78265.31,46.7,-0.54214,0.0002,19.81193]
[1779049213887,39.62,78267.88,46.7,-0.54161,0.0002,19.81534]
[1779049218922,39.62,78268.93,46.7,-0.5414,0.0002,19.81674]
[1779049219942,39.62,78268.93,46.7,-0.5414,0.0002,19.81674]
[1779049220728,39.62,78268.93,46.7,-0.5414,0.0002,19.81674]
[1779049221381,39.63,78258.3,46.7,-0.54352,0.0002,19.80272]
[1779049222147,39.63,78258.3,46.7,-0.54352,0.0002,19.80272]
[1779049222159,39.63,78250.54,46.7,-0.54508,0.0002,19.79212]
[1779049227250,39.63,78249.69,46.7,-0.54525,0.0002,19.79095]
[1779049233373,39.63,78246.5,46.7,-0.54589,0.0002,19.78185]
[1779049234029,39.64,78241.86,46.7,-0.54681,0.0002,19.77535]
[1779049237280,39.65,78239.97,46.7,-0.54718,0.0002,19.77265]
[1779049237653,39.65,78239.97,46.7,-0.54718,0.0002,19.77265]
[1779049237662,39.65,78239.97,46.7,-0.54718,0.0002,19.77265]
[1779049238379,39.65,78239.11,46.7,-0.54735,0.0002,19.77143]
[1779049238412,39.65,78234.38,46.7,-0.5483,0.0002,19.76456]
[1779049239067,39.65,78228.73,46.7,-0.54943,0.0002,19.75622]
[1779049242128,39.65,78226.66,46.7,-0.54984,0.0002,19.75315]
[1779049242228,39.65,78225.76,46.7,-0.55001,0.0002,19.75181]
[1779049248130,39.66,78223.94,46.7,-0.55037,0.0002,19.74908]
[1779049253165,39.66,78224.55,46.7,-0.55025,0.0002,19.75003]
[1779049258200,39.66,78223.79,46.7,-0.5504,0.0002,19.7489]
[1779049260699,39.66,78224.39,46.7,-0.55027,0.0002,19.74982]
[1779049260800,39.66,78224.54,46.7,-0.55024,0.0002,19.75005]
[1779049262351,39.66,78224.26,46.7,-0.5503,0.0002,19.74963]
[1779049263236,39.66,78228.63,46.7,-0.54943,0.0002,19.75619]
[1779049265201,39.66,78230.89,46.7,-0.54897,0.0002,19.75955]
[1779049265644,39.66,78230.89,46.7,-0.54897,0.0002,19.75955]
[1779049265656,39.66,78230.89,46.7,-0.54897,0.0002,19.75955]
[1779049266197,39.66,78231.19,46.7,-0.54891,0.0002,19.75999]
[1779049267542,39.66,78233.54,46.7,-0.54845,0.0002,19.76345]
[1779049272299,39.67,78243.73,46.7,-0.5464,0.0002,19.77822]
[1779049273741,39.67,78252.6,46.7,-0.54462,0.0002,19.7906]
[1779049274313,39.67,78260.4,46.7,-0.54306,0.0002,19.80116]
[1779049275647,39.67,78266.43,46.7,-0.54185,0.0002,19.80912]
[1779049277334,39.67,78262.7,46.7,-0.54259,0.0002,19.80423]
[1779049278808,39.67,78262.7,46.7,-0.54259,0.0002,19.80423]
[1779049278888,39.67,78256.41,46.7,-0.54385,0.0002,19.79582]
[1779049279349,39.67,78249.44,46.7,-0.54525,0.0002,19.78626]
[1779049283644,39.68,78247.61,46.7,-0.54561,0.0002,19.78373]
[1779049287405,39.68,78253.08,46.7,-0.54451,0.0002,19.79133]
[1779049292440,39.68,78253.25,46.7,-0.54449,0.0002,19.78688]
[1779049297475,39.68,78256.9,46.7,-0.54375,0.0002,19.79186]
[1779049301503,39.69,78260.74,46.7,-0.54298,0.0002,19.79702]
[1779049306538,39.69,78262.79,46.7,-0.54257,0.0002,19.79976]
[1779049311573,39.69,78263.12,46.7,-0.5425,0.0002,19.80022]
[1779049316608,39.7,78262.99,46.7,-0.54252,0.0002,19.80008]
[1779049317615,39.7,78259.16,46.7,-0.54328,0.0002,19.79499]
[1779049319629,39.7,78254.67,46.7,-0.54418,0.0002,19.78894]
[1779049324664,39.7,78254.17,46.7,-0.54428,0.0002,19.78827]
[1779049329699,39.7,78253.01,46.7,-0.54451,0.0002,19.7867]
[1779049339769,39.7,78252.95,46.7,-0.54452,0.0002,19.78664]
[1779049343075,39.7,78252.63,46.7,-0.54458,0.0002,19.78621]
[1779049344774,39.71,78252.6,46.7,-0.54458,0.0002,19.78617]
[1779049346181,39.71,78249.83,46.7,-0.54514,0.0002,19.78236]
[1779049346938,39.71,78249.83,46.7,-0.54514,0.0002,19.78236]
[1779049352860,39.71,78247.9,46.7,-0.54553,0.0002,19.775]
[1779049357895,39.71,78249.04,46.7,-0.5453,0.0002,19.77661]
[1779049360917,39.71,78252.8,46.7,-0.54454,0.0002,19.78181]
[1779049362905,39.71,78251.41,46.7,-0.54482,0.0002,19.7799]
[1779049366277,39.72,78249.21,46.7,-0.54526,0.0002,19.77688]
[1779049372650,39.72,78250.58,46.7,-0.54498,0.0002,19.77879]
[1779049374110,39.72,78250.59,46.7,-0.54498,0.0002,19.77881]
[1779049376171,39.72,78250.52,46.7,-0.54499,0.0002,19.77872]
[1779049379299,39.72,78250.64,46.7,-0.54497,0.0002,19.7789]
[1779049383329,39.72,78252.04,46.7,-0.54468,0.0002,19.78084]
[1779049383430,39.72,78256.42,46.7,-0.54381,0.0002,19.78681]
[1779049389233,39.73,78259.61,46.7,-0.54317,0.0002,19.79111]
[1779049392123,39.73,78259.44,46.7,-0.5432,0.0002,19.79089]
[1779049399188,39.73,78259.37,46.7,-0.54321,0.0002,19.79083]
[1779049405231,39.73,78259.34,46.7,-0.54321,0.0002,19.79081]
[1779049410266,39.74,78259.43,46.7,-0.54319,0.0002,19.79095]
[1779049415301,39.74,78259.14,46.7,-0.54325,0.0002,19.78588]
[1779049420336,39.74,78259.87,46.7,-0.54311,0.0002,19.78687]
[1779049425868,39.74,78259.81,46.7,-0.54312,0.0002,19.7868]
[1779049431413,39.75,78259.71,46.7,-0.54313,0.0002,19.78669]
[1779049436449,39.75,78259.53,46.7,-0.54317,0.0002,19.78646]
[1779049441484,39.75,78259.66,46.7,-0.54314,0.0002,19.78664]
[1779049444760,39.75,78259.63,46.7,-0.54314,0.0002,19.78661]
[1779049444762,39.75,78259.63,46.7,-0.54314,0.0002,19.78661]
[1779049448817,39.75,78262.82,46.7,-0.5425,0.0002,19.79085]
[1779049448818,39.75,78262.82,46.7,-0.5425,0.0002,19.79085]
[1779049451069,39.75,78262.92,46.7,-0.54248,0.0002,19.79099]
[1779049451122,39.75,78261.73,46.7,-0.54272,0.0002,19.78942]
[1779049456594,39.75,78260.51,46.7,-0.54296,0.0002,19.78781]
[1779049461629,39.76,78260.51,46.7,-0.54296,0.0002,19.78783]
[1779049467672,39.76,78260.61,46.7,-0.54294,0.0002,19.78798]
[1779049472706,39.76,78260.77,46.7,-0.54291,0.0002,19.7835]
[1779049477742,39.76,78261.42,46.7,-0.54278,0.0002,19.78438]
[1779049485798,39.77,78261.91,46.7,-0.54268,0.0002,19.78506]
[1779049487616,39.77,78262.16,46.7,-0.54263,0.0002,19.78539]
[1779049487812,39.77,78266.77,46.7,-0.5417,0.0002,19.79143]
[1779049492847,39.77,78268.42,46.7,-0.54137,0.0002,19.79359]
[1779049494861,39.77,78259.58,46.7,-0.54313,0.0002,19.78201]
[1779049495175,39.77,78259.58,46.7,-0.54313,0.0002,19.78201]
[1779049495868,39.77,78254.44,46.7,-0.54416,0.0002,19.7751]
[1779049498889,39.77,78250.79,46.7,-0.54489,0.0002,19.77012]
[1779049499835,39.77,78250.79,46.7,-0.54489,0.0002,19.77012]
[1779049507952,39.78,78254.92,46.7,-0.54406,0.0002,19.77579]
[1779049511980,39.78,78260.7,46.7,-0.5429,0.0002,19.78356]
[1779049517015,39.78,78261.25,46.7,-0.54279,0.0002,19.78429]
[1779049523057,39.78,78261.18,46.7,-0.5428,0.0002,19.78422]
[1779049528092,39.79,78261.18,46.7,-0.5428,0.0002,19.78423]
[1779049534134,39.79,78261.13,46.7,-0.54282,0.0002,19.77948]
[1779049540176,39.79,78261.4,46.7,-0.54276,0.0002,19.77985]
[1779049543935,39.79,78261.4,46.7,-0.54276,0.0002,19.77986]
[1779049543936,39.79,78261.4,46.7,-0.54276,0.0002,19.77986]
[1779049549239,39.79,78263.67,46.7,-0.5423,0.0002,19.78287]
[1779049554274,39.8,78262.52,46.7,-0.54253,0.0002,19.78137]
[1779049557999,39.8,78262.45,46.7,-0.54254,0.0002,19.78129]
[1779049560152,39.8,78262.41,46.7,-0.54255,0.0002,19.78124]
[1779049560159,39.8,78262.41,46.7,-0.54255,0.0002,19.78124]
[1779049562924,39.8,78262.38,46.7,-0.54255,0.0002,19.78121]
[1779049569380,39.8,78262.08,46.7,-0.54261,0.0002,19.78084]
[1779049575423,39.8,78262.27,46.7,-0.54257,0.0002,19.7811]
[1779049582183,39.81,78262.18,46.7,-0.54258,0.0002,19.78099]
[1779049587564,39.81,78262.21,46.7,-0.54257,0.0002,19.78104]
[1779049590049,39.81,78261.93,46.7,-0.54263,0.0002,19.78069]
[1779049595563,39.81,78261.63,46.7,-0.5427,0.0002,19.77561]
[1779049600598,39.81,78261.52,46.7,-0.54272,0.0002,19.77548]
[1779049605633,39.82,78259.33,46.7,-0.54315,0.0002,19.77259]
[1779049607647,39.82,78252.15,46.7,-0.54458,0.0002,19.7629]
[1779049612682,39.82,78251.77,46.7,-0.54466,0.0002,19.76239]
[1779049617717,39.82,78251.78,46.7,-0.54465,0.0002,19.76242]
[1779049621745,39.82,78256.44,46.7,-0.54372,0.0002,19.76875]
[1779049626030,39.82,78257.34,46.7,-0.54354,0.0002,19.76996]
[1779049632823,39.83,78260.89,46.7,-0.54283,0.0002,19.77472]
[1779049637857,39.83,78261.76,46.7,-0.54265,0.0002,19.77589]
[1779049644906,39.83,78261.54,46.7,-0.54269,0.0002,19.77563]
[1779049649941,39.83,78261.9,46.7,-0.54261,0.0002,19.77612]
[1779049651736,39.83,78261.74,46.7,-0.54265,0.0002,19.77591]
[1779049651755,39.83,78261.74,46.7,-0.54265,0.0002,19.77591]
[1779049654058,39.84,78261.5,46.7,-0.5427,0.0002,19.7709]
[1779049654269,39.84,78261.5,46.7,-0.5427,0.0002,19.7709]
[1779049660012,39.84,78261.18,46.7,-0.54277,0.0002,19.77049]
[1779049666054,39.84,78261.23,46.7,-0.54275,0.0002,19.77057]
[1779049671089,39.84,78264.1,46.7,-0.54218,0.0002,19.77435]
[1779049671337,39.84,78264.1,46.7,-0.54218,0.0002,19.77435]
[1779049677131,39.84,78263.59,46.7,-0.54228,0.0002,19.7737]
[1779049682166,39.84,78263.38,46.7,-0.54232,0.0002,19.77344]
[1779049682856,39.84,78263.38,46.7,-0.54232,0.0002,19.77344]
[1779049683185,39.85,78257.8,46.7,-0.54343,0.0002,19.76605]
[1779049684187,39.85,78252.5,46.7,-0.54449,0.0002,19.75889]
[1779049689222,39.85,78252.62,46.7,-0.54446,0.0002,19.75907]
[1779049694257,39.85,78252.82,46.7,-0.54442,0.0002,19.75936]
[1779049699292,39.85,78252.86,46.7,-0.54441,0.0002,19.75943]
[1779049704327,39.85,78254.22,46.7,-0.54413,0.0002,19.76129]
[1779049709362,39.85,78253.9,46.7,-0.5442,0.0002,19.76086]
[1779049714397,39.86,78253.56,46.7,-0.54428,0.0002,19.7557]
[1779049720439,39.86,78253.55,46.7,-0.54428,0.0002,19.7557]
[1779049730509,39.86,78253.11,46.7,-0.54436,0.0002,19.75511]
[1779049735545,39.86,78253.28,46.7,-0.54433,0.0002,19.75535]
[1779049740580,39.86,78253.71,46.7,-0.54424,0.0002,19.75594]
[1779049745615,39.86,78253.48,46.7,-0.54429,0.0002,19.75563]
[1779049750650,39.86,78253.69,46.7,-0.54424,0.0002,19.75592]
[1779049753148,39.86,78253.73,46.7,-0.54423,0.0002,19.75597]
[1779049753148,39.86,78253.73,46.7,-0.54423,0.0002,19.75597]
[1779049754185,39.86,78253.34,46.7,-0.54431,0.0002,19.75544]
[1779049754221,39.86,78253.34,46.7,-0.54431,0.0002,19.75544]
[1779049759713,39.86,78254.19,46.7,-0.54414,0.0002,19.75661]
[1779049764748,39.86,78253.98,46.7,-0.54418,0.0002,19.75633]
[1779049769784,39.86,78254.69,46.7,-0.54404,0.0002,19.7573]
[1779049774818,39.86,78254.74,46.7,-0.54404,0.0002,19.75267]
[1779049779853,39.87,78253.97,46.7,-0.54419,0.0002,19.75163]
[1779049784888,39.87,78254.6,46.7,-0.54407,0.0002,19.75249]
[1779049788916,39.87,78259.05,46.7,-0.54318,0.0002,19.75846]
[1779049793951,39.87,78261.72,46.7,-0.54264,0.0002,19.76201]
[1779049794636,39.87,78261.72,46.7,-0.54264,0.0002,19.76201]
[1779049794642,39.87,78261.72,46.7,-0.54264,0.0002,19.76201]
[1779049799994,39.87,78263.28,46.7,-0.54233,0.0002,19.76408]
[1779049805029,39.87,78263.04,46.7,-0.54237,0.0002,19.76378]
[1779049807706,39.87,78262.86,46.7,-0.54241,0.0002,19.76355]
[1779049808757,39.87,78264.94,46.7,-0.54199,0.0002,19.76627]
[1779049809057,39.87,78270.78,46.7,-0.54082,0.0002,19.77379]
[1779049809704,39.87,78270.78,46.7,-0.54082,0.0002,19.77379]
[1779049810064,39.88,78272.9,46.7,-0.5404,0.0002,19.77648]
[1779049810570,39.88,78272.9,46.7,-0.5404,0.0002,19.77648]
[1779049811291,39.88,78278.91,46.7,-0.5392,0.0002,19.78399]
[1779049812078,39.88,78283.08,46.7,-0.53836,0.0002,19.78909]
[1779049814019,39.88,78283.55,46.7,-0.53827,0.0002,19.78967]
[1779049819127,39.89,78284.87,46.7,-0.53799,0.0002,19.79131]
[1779049824162,39.89,78285.8,46.7,-0.5378,0.0002,19.79246]
[1779049829197,39.9,78286.01,46.7,-0.53775,0.0002,19.79275]
[1779049835239,39.91,78285.97,46.7,-0.53776,0.0002,19.78805]
[1779049840291,39.91,78285.79,46.7,-0.53779,0.0002,19.78787]
[1779049842419,39.92,78285.9,46.7,-0.53776,0.0002,19.78801]
[1779049845327,39.92,78293.34,46.7,-0.53628,0.0002,19.79678]
[1779049850085,39.92,78294.42,46.7,-0.53606,0.0002,19.79803]
[1779049850131,39.92,78294.42,46.7,-0.53606,0.0002,19.79803]
[1779049850362,39.92,78295.15,46.7,-0.53591,0.0002,19.79887]
[1779049851115,39.92,78295.15,46.7,-0.53591,0.0002,19.79887]
[1779049852193,39.92,78297.14,46.7,-0.53552,0.0002,19.80116]
[1779049857412,39.92,78298.41,46.7,-0.53527,0.0002,19.80259]
[1779049859324,39.92,78298.19,46.7,-0.53531,0.0002,19.80234]
[1779049860215,39.92,78298.41,46.7,-0.53527,0.0002,19.80258]
[1779049861466,39.92,78300.35,46.7,-0.53488,0.0002,19.80478]
[1779049863455,39.92,78309.97,46.7,-0.53295,0.0002,19.81537]
[1779049865469,39.92,78314.54,46.7,-0.53204,0.0002,19.82023]
[1779049867483,39.92,78323.68,46.7,-0.53021,0.0002,19.82967]
[1779049872518,39.92,78316.3,46.7,-0.53168,0.0002,19.82211]
[1779049873525,39.92,78311.86,46.7,-0.53257,0.0002,19.81741]
[1779049878560,39.92,78312.11,46.7,-0.53252,0.0002,19.81767]
[1779049883595,39.92,78310.47,46.7,-0.53285,0.0002,19.81591]
[1779049889638,39.92,78310.46,46.7,-0.53286,0.0002,19.81589]
[1779049894673,39.91,78309.51,46.7,-0.53306,0.0002,19.81017]
[1779049902230,39.91,78309.33,46.7,-0.5331,0.0002,19.80997]
[1779049907764,39.91,78309.43,46.7,-0.53308,0.0002,19.81007]
[1779049908771,39.91,78313.13,46.7,-0.53234,0.0002,19.81403]
[1779049910008,39.91,78313.13,46.7,-0.53234,0.0002,19.81403]
[1779049915774,39.91,78315.72,46.7,-0.53182,0.0002,19.81676]
[1779049915816,39.91,78315.72,46.7,-0.53182,0.0002,19.81676]
[1779049916177,39.91,78315.72,46.7,-0.53182,0.0002,19.81676]
[1779049916939,39.91,78306.23,46.7,-0.53372,0.0002,19.80658]
[1779049919017,39.91,78306.02,46.7,-0.53376,0.0002,19.80635]
[1779049922080,39.91,78305.87,46.7,-0.53379,0.0002,19.80618]
[1779049927905,39.91,78306.15,46.7,-0.53374,0.0002,19.80648]
[1779049936971,39.89,78306.22,46.7,-0.53374,0.0002,19.80649]
[1779049942006,39.88,78306.01,46.7,-0.53379,0.0002,19.80622]
[1779049949055,39.87,78305.9,46.7,-0.53383,0.0002,19.80604]
[1779049954091,39.87,78314.53,46.7,-0.53212,0.0002,19.81063]
[1779049955098,39.87,78321.26,46.7,-0.53077,0.0002,19.81762]
[1779049960133,39.87,78320.26,46.7,-0.53097,0.0002,19.81661]
[1779049966175,39.86,78319.49,46.7,-0.53113,0.0002,19.81579]
[1779049973230,39.86,78319.68,46.7,-0.53109,0.0002,19.81597]
[1779049973729,39.86,78319.68,46.7,-0.53109,0.0002,19.81597]
[1779049974237,39.86,78325.1,46.7,-0.53001,0.0002,19.82148]
[1779049974821,39.86,78325.1,46.7,-0.53001,0.0002,19.82148]
[1779049975244,39.86,78332.36,46.7,-0.52855,0.0002,19.82865]
[1779049978822,39.86,78334.99,46.7,-0.52802,0.0002,19.83118]
[1779049980559,39.86,78335.04,46.7,-0.52801,0.0002,19.83123]
[1779049981286,39.86,78335.16,46.7,-0.52799,0.0002,19.83135]
[1779049985208,39.86,78335.36,46.7,-0.52795,0.0002,19.83155]
[1779049991356,39.87,78336.03,46.7,-0.52781,0.0002,19.8322]
[1779049995665,39.87,78337.34,46.7,-0.52754,0.0002,19.83344]
[1779050001216,39.87,78336.89,46.7,-0.52763,0.0002,19.83303]
[1779050001221,39.87,78336.89,46.7,-0.52763,0.0002,19.83303]
[1779050001426,39.87,78334.97,46.7,-0.52802,0.0002,19.83121]
[1779050003440,39.87,78330.48,46.7,-0.52891,0.0002,19.82687]
[1779050008475,39.88,78328.09,46.7,-0.52939,0.0002,19.82454]
[1779050013335,39.88,78327.81,46.7,-0.52945,0.0002,19.81958]
[1779050018545,39.88,78322.13,46.7,-0.53059,0.0002,19.81387]
[1779050023580,39.88,78321.98,46.7,-0.53062,0.0002,19.8137]
[1779050029622,39.87,78321.73,46.7,-0.53068,0.0002,19.81344]
[1779050038690,39.87,78321.88,46.7,-0.53065,0.0002,19.81357]
[1779050043728,39.87,78322.93,46.7,-0.53044,0.0002,19.81464]
[1779050054811,39.89,78322.33,46.7,-0.53055,0.0002,19.81409]
[1779050059848,39.89,78322.98,46.7,-0.53041,0.0002,19.81478]
[1779050062064,39.89,78322.65,46.7,-0.53047,0.0002,19.81445]
[1779050062616,39.89,78322.65,46.7,-0.53047,0.0002,19.81445]
[1779050066752,39.9,78322.43,46.7,-0.53051,0.0002,19.81423]
[1779050066864,39.9,78322.43,46.7,-0.53051,0.0002,19.81423]
[1779050067902,39.9,78313.7,46.7,-0.53226,0.0002,19.80519]
[1779050069033,39.9,78313.7,46.7,-0.53226,0.0002,19.80519]
[1779050069038,39.9,78313.7,46.7,-0.53226,0.0002,19.80519]
[1779050071361,39.9,78311.12,46.7,-0.53277,0.0002,19.80244]
[1779050071650,39.9,78311.12,46.7,-0.53277,0.0002,19.80244]
[1779050073055,39.9,78308.61,46.7,-0.53329,0.0002,19.79503]
[1779050078979,39.9,78306.86,46.7,-0.53364,0.0002,19.79312]
[1779050083238,39.9,78306.64,46.7,-0.53368,0.0002,19.79288]
[1779050085520,39.9,78305.54,46.7,-0.5339,0.0002,19.79166]
[1779050085824,39.89,78304.92,46.7,-0.53403,0.0002,19.79097]
[1779050085855,39.89,78304.92,46.7,-0.53403,0.0002,19.79097]
[1779050085909,39.89,78304.92,46.7,-0.53403,0.0002,19.79097]
[1779050087363,39.89,78301.86,46.7,-0.53464,0.0002,19.78757]
[1779050087412,39.89,78301.86,46.7,-0.53464,0.0002,19.78757]
[1779050087513,39.89,78293.48,46.7,-0.53632,0.0002,19.77801]
[1779050089415,39.89,78291.33,46.7,-0.53675,0.0002,19.7755]
[1779050091063,39.9,78285.55,46.7,-0.5379,0.0002,19.76867]
[1779050092310,39.9,78285.55,46.7,-0.5379,0.0002,19.76867]
[1779050092337,39.9,78285.55,46.7,-0.5379,0.0002,19.76867]
[1779050092535,39.9,78284.99,46.7,-0.53801,0.0002,19.76801]
[1779050092943,39.9,78284.99,46.7,-0.53801,0.0002,19.76801]
[1779050093587,39.9,78284.99,46.7,-0.53801,0.0002,19.76801]
[1779050093626,39.9,78280.2,46.7,-0.53897,0.0002,19.7622]
[1779050094084,39.9,78274.36,46.7,-0.54013,0.0002,19.75497]
[1779050095703,39.9,78268.13,46.7,-0.54138,0.0002,19.74707]
[1779050097105,39.9,78257.99,46.7,-0.5434,0.0002,19.73378]
[1779050098616,39.9,78257.99,46.7,-0.5434,0.0002,19.73378]
[1779050098699,39.9,78252.27,46.7,-0.54454,0.0002,19.72607]
[1779050100669,39.9,78250.62,46.7,-0.54487,0.0002,19.72381]
[1779050100676,39.9,78250.62,46.7,-0.54487,0.0002,19.72381]
[1779050101144,39.91,78250.64,46.7,-0.54487,0.0002,19.72384]
[1779050101242,39.91,78256.03,46.7,-0.54379,0.0002,19.73116]
[1779050101765,39.91,78256.03,46.7,-0.54379,0.0002,19.73116]
[1779050102141,39.91,78261.36,46.7,-0.54273,0.0002,19.73826]
[1779050103148,39.91,78265.53,46.7,-0.54189,0.0002,19.74372]
[1779050105985,39.91,78268.42,46.7,-0.54131,0.0002,19.74746]
[1779050111032,39.91,78269.2,46.7,-0.54115,0.0002,19.74849]
[1779050111167,39.91,78269.2,46.7,-0.54115,0.0002,19.74849]
[1779050111204,39.91,78269.35,46.7,-0.54112,0.0002,19.74869]
[1779050113218,39.91,78276.14,46.7,-0.53976,0.0002,19.75727]
[1779050119260,39.92,78277.76,46.7,-0.53943,0.0002,19.75933]
[1779050122281,39.93,78283.05,46.7,-0.53837,0.0002,19.76582]
[1779050127316,39.93,78285.08,46.7,-0.53795,0.0002,19.76831]
[1779050133358,39.94,78285.19,46.7,-0.53793,0.0002,19.76379]
[1779050138393,39.95,78285.3,46.7,-0.5379,0.0002,19.76397]
[1779050146449,39.96,78285.4,46.7,-0.53787,0.0002,19.76416]
[1779050151484,39.97,78282.74,46.7,-0.53839,0.0002,19.761]
[1779050156519,39.98,78282.96,46.7,-0.53833,0.0002,19.76131]
[1779050164575,39.99,78283.05,46.7,-0.5383,0.0002,19.76149]
[1779050169610,40.0,78283.07,46.7,-0.53829,0.0002,19.76156]
[1779050174645,40.01,78283.14,46.7,-0.53826,0.0002,19.76169]
[1779050182701,40.02,78283.1,46.7,-0.53826,0.0002,19.76171]
[1779050188744,40.03,78283.59,46.7,-0.53815,0.0002,19.76236]
[1779050193779,40.04,78283.63,46.7,-0.53814,0.0002,19.75775]
[1779050195487,40.04,78283.96,46.7,-0.53807,0.0002,19.75815]
[1779050200828,40.04,78288.5,46.7,-0.53717,0.0002,19.76355]
[1779050206870,40.04,78289.58,46.7,-0.53695,0.0002,19.76481]
[1779050211905,40.04,78289.38,46.7,-0.537,0.0002,19.76457]
[1779050216940,40.03,78288.73,46.7,-0.53713,0.0002,19.7638]
[1779050220465,40.03,78288.78,46.7,-0.53712,0.0002,19.76386]
[1779050220471,40.03,78288.78,46.7,-0.53712,0.0002,19.76386]
[1779050220739,40.03,78288.78,46.7,-0.53712,0.0002,19.76386]
[1779050220968,40.03,78282.87,46.7,-0.5383,0.0002,19.75682]
[1779050226003,40.04,78285.08,46.7,-0.53785,0.0002,19.75951]
[1779050231038,40.05,78285.12,46.7,-0.53783,0.0002,19.75959]
[1779050236073,40.05,78285.69,46.7,-0.53771,0.0002,19.76031]
[1779050241108,40.06,78284.61,46.7,-0.53792,0.0002,19.75905]
[1779050246143,40.07,78283.91,46.7,-0.53805,0.0002,19.75825]
[1779050250372,40.07,78280.54,46.7,-0.53872,0.0002,19.7542]
[1779050250437,40.07,78280.54,46.7,-0.53872,0.0002,19.7542]
[1779050250578,40.07,78277.82,46.7,-0.53926,0.0002,19.75089]
[1779050252185,40.07,78273.18,46.7,-0.54019,0.0002,19.74043]
[1779050257220,40.08,78272.86,46.7,-0.54025,0.0002,19.74006]
[1779050262255,40.08,78273.0,46.7,-0.54022,0.0002,19.74026]
[1779050268297,40.09,78273.56,46.7,-0.5401,0.0002,19.74099]
[1779050272632,40.09,78273.57,46.7,-0.54009,0.0002,19.74102]
[1779050272690,40.09,78273.57,46.7,-0.54009,0.0002,19.74102]
[1779050272885,40.09,78273.57,46.7,-0.54009,0.0002,19.74102]
[1779050272733,40.09,78273.57,46.7,-0.54009,0.0002,19.74102]
[1779050273079,40.09,78273.57,46.7,-0.54009,0.0002,19.74102]
[1779050273332,40.09,78274.48,46.7,-0.53991,0.0002,19.74216]
[1779050275141,40.09,78273.69,46.7,-0.54007,0.0002,19.74118]
[1779050275149,40.09,78273.69,46.7,-0.54007,0.0002,19.74118]
[1779050275417,40.09,78273.69,46.7,-0.54007,0.0002,19.74118]
[1779050275602,40.09,78273.69,46.7,-0.54007,0.0002,19.74118]
[1779050275671,40.09,78273.69,46.7,-0.54007,0.0002,19.74118]
[1779050275695,40.09,78264.36,46.7,-0.54192,0.0002,19.72933]
[1779050275946,40.09,78264.36,46.7,-0.54192,0.0002,19.72933]
[1779050276285,40.09,78264.36,46.7,-0.54192,0.0002,19.72933]
[1779050276294,40.09,78264.36,46.7,-0.54192,0.0002,19.72933]
[1779050276360,40.09,78254.43,46.7,-0.5439,0.0002,19.71624]
[1779050277731,40.09,78243.26,46.7,-0.54612,0.0002,19.70094]
[1779050279367,40.09,78243.4,46.7,-0.54609,0.0002,19.70114]
[1779050280032,40.09,78242.45,46.7,-0.54628,0.0002,19.69981]
[1779050282408,40.09,78247.44,46.7,-0.54529,0.0002,19.70675]
[1779050284769,40.09,78247.54,46.7,-0.54527,0.0002,19.70689]
[1779050284781,40.09,78247.54,46.7,-0.54527,0.0002,19.70689]
[1779050284794,40.09,78247.54,46.7,-0.54527,0.0002,19.70689]
[1779050284816,40.09,78247.54,46.7,-0.54527,0.0002,19.70689]
[1779050284842,40.09,78247.54,46.7,-0.54527,0.0002,19.70689]
[1779050284883,40.09,78247.54,46.7,-0.54527,0.0002,19.70689]
[1779050284875,40.09,78247.57,46.7,-0.54526,0.0002,19.70694]
[1779050285836,40.09,78247.57,46.7,-0.54526,0.0002,19.70694]
[1779050285429,40.09,78232.9,46.7,-0.54818,0.0002,19.68623]
[1779050285960,40.09,78232.9,46.7,-0.54818,0.0002,19.68623]
[1779050286761,40.09,78217.43,46.7,-0.55125,0.0002,19.66325]
[1779050287443,40.09,78220.51,46.7,-0.55064,0.0002,19.66791]
[1779050288537,40.09,78220.51,46.7,-0.55064,0.0002,19.66791]
[1779050288630,40.09,78220.98,46.7,-0.55055,0.0002,19.66861]
[1779050289224,40.09,78220.98,46.7,-0.55055,0.0002,19.66861]
[1779050289457,40.09,78226.88,46.7,-0.54937,0.0002,19.67742]
[1779050290006,40.09,78226.88,46.7,-0.54937,0.0002,19.67742]
[1779050291767,40.09,78228.96,46.7,-0.54896,0.0002,19.68048]
[1779050296832,40.09,78229.15,46.7,-0.54892,0.0002,19.68076]
[1779050298341,40.09,78229.25,46.7,-0.5489,0.0002,19.68091]
[1779050298374,40.09,78229.25,46.7,-0.5489,0.0002,19.68091]
[1779050298379,40.09,78229.25,46.7,-0.5489,0.0002,19.68091]
[1779050298766,40.09,78229.25,46.7,-0.5489,0.0002,19.68091]
[1779050298867,40.09,78224.63,46.7,-0.54982,0.0002,19.67408]
[1779050299826,40.09,78224.63,46.7,-0.54982,0.0002,19.67408]
[1779050300163,40.09,78223.39,46.7,-0.55007,0.0002,19.67223]
[1779050300262,40.09,78223.39,46.7,-0.55007,0.0002,19.67223]
[1779050300876,40.09,78223.39,46.7,-0.55007,0.0002,19.67223]
[1779050306576,40.09,78224.7,46.7,-0.54981,0.0002,19.67417]
[1779050311611,40.09,78224.22,46.7,-0.54992,0.0002,19.66873]
[1779050316646,40.09,78224.23,46.7,-0.54992,0.0002,19.66873]
[1779050321681,40.09,78224.02,46.7,-0.54996,0.0002,19.66841]
[1779050325972,40.09,78223.9,46.7,-0.54999,0.0002,19.66822]
[1779050327723,40.09,78232.28,46.7,-0.54832,0.0002,19.68055]
[1779050329331,40.09,78231.46,46.7,-0.54848,0.0002,19.67936]
[1779050329677,40.09,78231.46,46.7,-0.54848,0.0002,19.67936]
[1779050329737,40.09,78231.5,46.7,-0.54848,0.0002,19.67942]
[1779050334810,40.09,78231.28,46.7,-0.54851,0.0002,19.67913]
[1779050340814,40.1,78231.14,46.7,-0.54853,0.0002,19.67899]
[1779050344642,40.1,78232.94,46.7,-0.54817,0.0002,19.68163]
[1779050349877,40.11,78236.34,46.7,-0.54749,0.0002,19.68657]
[1779050354912,40.11,78238.3,46.7,-0.54709,0.0002,19.68939]
[1779050359950,40.11,78239.67,46.7,-0.54681,0.0002,19.69136]
[1779050366999,40.12,78240.78,46.7,-0.54659,0.0002,19.69296]
[1779050372035,40.12,78241.13,46.7,-0.54653,0.0002,19.68875]
[1779050377070,40.12,78241.44,46.7,-0.54646,0.0002,19.68921]
[1779050382105,40.13,78241.33,46.7,-0.54648,0.0002,19.68907]
[1779050387140,40.13,78244.67,46.7,-0.54582,0.0002,19.69376]
[1779050388147,40.13,78248.85,46.7,-0.54498,0.0002,19.69952]
[1779050390826,40.13,78254.56,46.7,-0.54385,0.0002,19.70725]
[1779050394956,40.13,78257.93,46.7,-0.54318,0.0002,19.71174]
[1779050397210,40.13,78263.42,46.7,-0.54209,0.0002,19.71893]
[1779050402247,40.13,78267.02,46.7,-0.54137,0.0002,19.72357]
[1779050404909,40.13,78262.72,46.7,-0.54222,0.0002,19.71803]
[1779050407433,40.13,78260.56,46.7,-0.54265,0.0002,19.71521]
[1779050418451,40.13,78258.84,46.7,-0.543,0.0002,19.71294]
[1779050424815,40.13,78257.14,46.7,-0.54334,0.0002,19.71069]
[1779050430536,40.13,78257.42,46.7,-0.54328,0.0002,19.71105]
[1779050435571,40.12,78257.39,46.7,-0.5433,0.0002,19.70628]
[1779050440606,40.12,78259.64,46.7,-0.54286,0.0002,19.70925]
[1779050442958,40.12,78260.44,46.7,-0.5427,0.0002,19.7103]
[1779050446524,40.12,78260.72,46.7,-0.54264,0.0002,19.71067]
[1779050447614,40.12,78260.73,46.7,-0.54264,0.0002,19.71068]
[1779050452691,40.12,78260.63,46.7,-0.54266,0.0002,19.71055]
[1779050457726,40.12,78261.14,46.7,-0.54256,0.0002,19.71121]
[1779050460981,40.12,78261.32,46.7,-0.54252,0.0002,19.71145]
[1779050466791,40.12,78259.76,46.7,-0.54283,0.0002,19.7094]
[1779050473950,40.12,78259.76,46.7,-0.54283,0.0002,19.7094]
[1779050473960,40.12,78259.76,46.7,-0.54283,0.0002,19.7094]
[1779050474847,40.12,78253.28,46.7,-0.54412,0.0002,19.70077]
[1779050482903,40.12,78251.4,46.7,-0.5445,0.0002,19.69823]
[1779050487938,40.12,78251.0,46.7,-0.54458,0.0002,19.69769]
[1779050498008,40.12,78250.45,46.7,-0.5447,0.0002,19.69221]
[1779050508078,40.12,78250.72,46.7,-0.54465,0.0002,19.69259]
[1779050514120,40.12,78253.79,46.7,-0.54403,0.0002,19.69674]
[1779050519155,40.12,78252.77,46.7,-0.54424,0.0002,19.69536]
[1779050524190,40.12,78252.31,46.7,-0.54433,0.0002,19.69474]
[1779050530232,40.12,78252.7,46.7,-0.54425,0.0002,19.69526]
[1779050536274,40.12,78252.16,46.7,-0.54436,0.0002,19.69453]
[1779050541309,40.12,78252.17,46.7,-0.54436,0.0002,19.69453]
[1779050551383,40.12,78252.23,46.7,-0.54436,0.0002,19.68989]
[1779050556418,40.12,78252.2,46.7,-0.54437,0.0002,19.68985]
[1779050564474,40.12,78252.4,46.7,-0.54433,0.0002,19.69012]
[1779050569509,40.12,78252.5,46.7,-0.54431,0.0002,19.69025]
[1779050575551,40.12,78252.43,46.7,-0.54432,0.0002,19.69016]
[1779050580586,40.12,78252.48,46.7,-0.54431,0.0002,19.69022]
[1779050585621,40.12,78254.68,46.7,-0.54388,0.0002,19.69319]
[1779050590656,40.12,78254.1,46.7,-0.54399,0.0002,19.69241]
[1779050595691,40.12,78255.13,46.7,-0.54378,0.0002,19.6938]
[1779050606768,40.12,78255.09,46.7,-0.54379,0.0002,19.69375]
[1779050619859,40.12,78254.54,46.7,-0.54391,0.0002,19.6883]
[1779050624894,40.12,78259.98,46.7,-0.54283,0.0002,19.69553]
[1779050625517,40.12,78259.98,46.7,-0.54283,0.0002,19.69553]
[1779050625831,40.12,78259.98,46.7,-0.54283,0.0002,19.69553]
[1779050625901,40.12,78263.85,46.7,-0.54206,0.0002,19.70058]
[1779050630936,40.12,78265.69,46.7,-0.54169,0.0002,19.70297]
[1779050635971,40.13,78266.82,46.7,-0.54146,0.0002,19.70444]
[1779050640397,40.13,78267.11,46.7,-0.5414,0.0002,19.70483]
[1779050648055,40.13,78268.21,46.7,-0.54117,0.0002,19.70626]
[1779050653693,40.14,78268.25,46.7,-0.54116,0.0002,19.70633]
[1779050653831,40.14,78268.25,46.7,-0.54116,0.0002,19.70633]
[1779050654097,40.14,78268.92,46.7,-0.54103,0.0002,19.70719]
[1779050657996,40.14,78270.5,46.7,-0.54071,0.0002,19.7092]
[1779050666664,40.14,78271.59,46.7,-0.54049,0.0002,19.71059]
[1779050673065,40.15,78271.59,46.7,-0.54049,0.0002,19.71062]
[1779050673078,40.15,78271.59,46.7,-0.54049,0.0002,19.71062]
[1779050674149,40.15,78271.48,46.7,-0.54052,0.0002,19.70577]
[1779050675021,40.15,78271.39,46.7,-0.54054,0.0002,19.70566]
[1779050675245,40.15,78271.17,46.7,-0.54058,0.0002,19.70538]
[1779050677259,40.15,78266.42,46.7,-0.54152,0.0002,19.69935]
[1779050681872,40.15,78266.07,46.7,-0.54159,0.0002,19.69891]
[1779050682753,40.15,78266.07,46.7,-0.54159,0.0002,19.69891]
[1779050686322,40.15,78261.5,46.7,-0.5425,0.0002,19.693]
[1779050687362,40.15,78261.5,46.7,-0.5425,0.0002,19.693]
[1779050693371,40.15,78257.38,46.7,-0.54332,0.0002,19.68757]
[1779050698406,40.15,78256.28,46.7,-0.54354,0.0002,19.6861]
[1779050704448,40.15,78256.88,46.7,-0.54342,0.0002,19.6869]
[1779050709483,40.15,78254.74,46.7,-0.54385,0.0002,19.68404]
[1779050714519,40.15,78254.94,46.7,-0.54381,0.0002,19.68431]
[1779050720562,40.15,78254.19,46.7,-0.54396,0.0002,19.68331]
[1779050731639,40.15,78254.53,46.7,-0.5439,0.0002,19.67904]
[1779050736674,40.15,78253.31,46.7,-0.54414,0.0002,19.67741]
[1779050739820,40.15,78252.88,46.7,-0.54423,0.0002,19.67683]
[1779050748758,40.15,78253.48,46.7,-0.54411,0.0002,19.67766]
[1779050750773,40.15,78259.73,46.7,-0.54286,0.0002,19.68597]
[1779050755808,40.15,78259.24,46.7,-0.54296,0.0002,19.68532]
[1779050761850,40.15,78259.68,46.7,-0.54288,0.0002,19.68589]
[1779050768899,40.15,78259.58,46.7,-0.5429,0.0002,19.68575]
[1779050776955,40.15,78259.75,46.7,-0.54286,0.0002,19.68597]
[1779050786019,40.15,78259.69,46.7,-0.54288,0.0002,19.68589]
[1779050791054,40.15,78259.94,46.7,-0.54284,0.0002,19.68149]
[1779050796090,40.15,78260.21,46.7,-0.54279,0.0002,19.68184]
[1779050799991,40.15,78260.34,46.7,-0.54276,0.0002,19.68201]
[1779050800117,40.15,78265.52,46.7,-0.54173,0.0002,19.68874]
[1779050801401,40.15,78265.52,46.7,-0.54173,0.0002,19.68874]
[1779050801998,40.15,78266.84,46.7,-0.54147,0.0002,19.69044]
[1779050806563,40.15,78267.17,46.7,-0.5414,0.0002,19.69087]
[1779050818243,40.15,78268.02,46.7,-0.54122,0.0002,19.69199]
[1779050826299,40.16,78269.75,46.7,-0.54087,0.0002,19.69421]
[1779050831334,40.16,78269.12,46.7,-0.541,0.0002,19.69342]
[1779050836369,40.16,78269.01,46.7,-0.54102,0.0002,19.6933]
[1779050841405,40.16,78268.61,46.7,-0.54109,0.0002,19.6928]
[1779050854496,40.17,78268.76,46.7,-0.54107,0.0002,19.68831]
[1779050860538,40.17,78268.37,46.7,-0.54114,0.0002,19.68783]
[1779050865573,40.17,78266.69,46.7,-0.54147,0.0002,19.6857]
[1779050870608,40.18,78261.76,46.7,-0.54245,0.0002,19.67935]
[1779050871768,40.18,78261.76,46.7,-0.54245,0.0002,19.67935]
[1779050875784,40.18,78260.24,46.7,-0.54276,0.0002,19.67736]
[1779050880678,40.18,78256.12,46.7,-0.54358,0.0002,19.67191]
[1779050885717,40.18,78257.04,46.7,-0.54339,0.0002,19.67313]
[1779050890750,40.18,78256.09,46.7,-0.54358,0.0002,19.67187]
[1779050894906,40.18,78255.4,46.7,-0.54372,0.0002,19.67095]
[1779050894971,40.18,78255.4,46.7,-0.54372,0.0002,19.67095]
[1779050895159,40.18,78255.4,46.7,-0.54372,0.0002,19.67095]
[1779050895211,40.18,78248.77,46.7,-0.54504,0.0002,19.66199]
[1779050896119,40.18,78248.77,46.7,-0.54504,0.0002,19.66199]
[1779050896125,40.17,78241.54,46.7,-0.54648,0.0002,19.65196]
[1779050897799,40.17,78245.84,46.7,-0.54562,0.0002,19.65796]
[1779050900290,40.18,78246.13,46.7,-0.54556,0.0002,19.65836]
[1779050901496,40.18,78246.23,46.7,-0.54554,0.0002,19.6585]
[1779050901499,40.18,78251.83,46.7,-0.54443,0.0002,19.66616]
[1779050902834,40.18,78255.73,46.7,-0.54365,0.0002,19.6714]
[1779050910890,40.18,78255.42,46.7,-0.54371,0.0002,19.67098]
[1779050915925,40.18,78255.1,46.7,-0.54379,0.0002,19.66583]
[1779050920962,40.18,78254.99,46.7,-0.54381,0.0002,19.66569]
[1779050925997,40.18,78255.79,46.7,-0.54365,0.0002,19.66676]
[1779050932041,40.18,78255.88,46.7,-0.54363,0.0002,19.66689]
[1779050937076,40.18,78255.93,46.7,-0.54362,0.0002,19.66696]
[1779050942563,40.18,78257.32,46.7,-0.54334,0.0002,19.66881]
[1779050948153,40.18,78256.18,46.7,-0.54357,0.0002,19.66729]
[1779050954195,40.18,78257.11,46.7,-0.54339,0.0002,19.66853]
[1779050959230,40.18,78255.04,46.7,-0.5438,0.0002,19.66578]
[1779050964265,40.18,78254.38,46.7,-0.54393,0.0002,19.6649]
[1779050970323,40.18,78254.0,46.7,-0.544,0.0002,19.66439]
[1779050975358,40.18,78254.08,46.7,-0.544,0.0002,19.65977]
[1779050980394,40.18,78253.36,46.7,-0.54414,0.0002,19.65881]
[1779050985429,40.18,78252.61,46.7,-0.54429,0.0002,19.65781]
[1779050991471,40.18,78252.95,46.7,-0.54422,0.0002,19.65828]
[1779050996506,40.19,78253.59,46.7,-0.54409,0.0002,19.65914]
[1779051002549,40.19,78254.42,46.7,-0.54393,0.0002,19.66026]
[1779051003556,40.19,78259.09,46.7,-0.543,0.0002,19.66647]
[1779051015640,40.18,78260.03,46.7,-0.54281,0.0002,19.66769]
[1779051020675,40.18,78260.74,46.7,-0.54267,0.0002,19.66862]
[1779051030745,40.18,78259.83,46.7,-0.54285,0.0002,19.66742]
[1779051035780,40.18,78258.87,46.7,-0.54306,0.0002,19.66142]
[1779051044843,40.18,78259.39,46.7,-0.54296,0.0002,19.6621]
[1779051049878,40.18,78259.32,46.7,-0.54297,0.0002,19.662]
[1779051054915,40.18,78259.52,46.7,-0.54293,0.0002,19.66226]
[1779051060955,40.18,78259.46,46.7,-0.54294,0.0002,19.66218]
[1779051062736,40.18,78259.48,46.7,-0.54294,0.0002,19.6622]
[1779051068009,40.18,78259.82,46.7,-0.54287,0.0002,19.66264]
[1779051074049,40.18,78259.92,46.7,-0.54285,0.0002,19.66277]
[1779051079084,40.18,78259.53,46.7,-0.54293,0.0002,19.66226]
[1779051086133,40.18,78259.68,46.7,-0.5429,0.0002,19.66245]
[1779051091168,40.18,78259.66,46.7,-0.54292,0.0002,19.65769]
[1779051098217,40.18,78259.72,46.7,-0.54291,0.0002,19.65777]
[1779051104259,40.18,78259.68,46.7,-0.54292,0.0002,19.65771]
[1779051109294,40.18,78259.69,46.7,-0.54292,0.0002,19.65773]
[1779051115336,40.18,78259.38,46.7,-0.54298,0.0002,19.65732]
[1779051125406,40.18,78259.29,46.7,-0.54299,0.0002,19.6572]
[1779051131448,40.18,78259.29,46.7,-0.54299,0.0002,19.6572]
[1779051137490,40.18,78259.36,46.7,-0.54298,0.0002,19.6573]
[1779051143532,40.18,78258.3,46.7,-0.54319,0.0002,19.6559]
[1779051149574,40.18,78255.55,46.7,-0.54374,0.0002,19.65225]
[1779051154609,40.18,78257.94,46.7,-0.54327,0.0002,19.6507]
[1779051159644,40.18,78262.65,46.7,-0.54233,0.0002,19.65689]
[1779051164679,40.18,78262.1,46.7,-0.54244,0.0002,19.65617]
[1779051169714,40.18,78260.11,46.7,-0.54284,0.0002,19.65356]
[1779051174749,40.18,78257.66,46.7,-0.54333,0.0002,19.65034]
[1779051179784,40.18,78257.6,46.7,-0.54334,0.0002,19.65026]
[1779051184819,40.18,78258.34,46.7,-0.54319,0.0002,19.65125]
[1779051190861,40.18,78258.33,46.7,-0.54319,0.0002,19.65124]
[1779051197263,40.18,78258.53,46.7,-0.54315,0.0002,19.65151]
[1779051198542,40.18,78258.36,46.7,-0.54318,0.0002,19.65129]
[1779051206973,40.18,78258.17,46.7,-0.54322,0.0002,19.65104]
[1779051212008,40.18,78257.95,46.7,-0.54328,0.0002,19.64602]
[1779051215281,40.18,78257.95,46.7,-0.54328,0.0002,19.64602]
[1779051217169,40.18,78257.95,46.7,-0.54328,0.0002,19.64603]
[1779051218870,40.18,78257.84,46.7,-0.5433,0.0002,19.64588]
[1779051219253,40.18,78257.84,46.7,-0.5433,0.0002,19.64588]
[1779051220179,40.18,78257.98,46.7,-0.54327,0.0002,19.64607]
[1779051220831,40.18,78257.98,46.7,-0.54327,0.0002,19.64607]
[1779051227363,40.18,78258.15,46.7,-0.54324,0.0002,19.6463]
[1779051227554,40.18,78258.15,46.7,-0.54324,0.0002,19.6463]
[1779051227606,40.18,78258.15,46.7,-0.54324,0.0002,19.6463]
[1779051227622,40.18,78258.15,46.7,-0.54324,0.0002,19.6463]
[1779051228477,40.19,78258.15,46.7,-0.54323,0.0002,19.6463]
[1779051228540,40.19,78258.15,46.7,-0.54323,0.0002,19.6463]
[1779051228578,40.18,78248.33,46.7,-0.54519,0.0002,19.63306]
[1779051229103,40.18,78248.33,46.7,-0.54519,0.0002,19.63306]
[1779051233126,40.18,78242.25,46.7,-0.54641,0.0002,19.6246]
[1779051237006,40.17,78242.57,46.7,-0.54635,0.0002,19.62501]
[1779051242220,40.17,78242.77,46.7,-0.54632,0.0002,19.62523]
[1779051246248,40.16,78248.97,46.7,-0.54509,0.0002,19.63379]
[1779051247451,40.16,78248.97,46.7,-0.54509,0.0002,19.63379]
[1779051252290,40.17,78256.42,46.7,-0.54361,0.0002,19.64386]
[1779051258332,40.17,78256.23,46.7,-0.54364,0.0002,19.64362]
[1779051263367,40.17,78253.75,46.7,-0.54413,0.0002,19.64031]
[1779051268402,40.17,78253.74,46.7,-0.54413,0.0002,19.64031]
[1779051274444,40.17,78254.36,46.7,-0.54402,0.0002,19.63643]
[1779051281493,40.18,78254.98,46.7,-0.54389,0.0002,19.63729]
[1779051284069,40.18,78254.98,46.7,-0.54389,0.0002,19.63729]
[1779051284914,40.18,78254.98,46.7,-0.54389,0.0002,19.63729]
[1779051295591,40.18,78254.95,46.7,-0.54389,0.0002,19.6373]
[1779051300626,40.19,78253.23,46.7,-0.54423,0.0002,19.63501]
[1779051305662,40.19,78254.17,46.7,-0.54403,0.0002,19.63629]
[1779051310696,40.19,78254.14,46.7,-0.54404,0.0002,19.63627]
[1779051315731,40.2,78254.49,46.7,-0.54396,0.0002,19.63676]
[1779051320767,40.2,78254.7,46.7,-0.54392,0.0002,19.63707]
[1779051325802,40.2,78256.65,46.7,-0.54353,0.0002,19.63969]
[1779051330837,40.2,78257.61,46.7,-0.54333,0.0002,19.64098]
[1779051336879,40.2,78257.92,46.7,-0.54328,0.0002,19.63667]
[1779051341914,40.21,78257.59,46.7,-0.54334,0.0002,19.63624]
[1779051349970,40.21,78255.77,46.7,-0.5437,0.0002,19.63384]
[1779051352991,40.21,78251.33,46.7,-0.54458,0.0002,19.62789]
[1779051358027,40.21,78250.27,46.7,-0.54479,0.0002,19.62647]
[1779051363062,40.22,78251.62,46.7,-0.54452,0.0002,19.62833]
[1779051368097,40.22,78253.06,46.7,-0.54423,0.0002,19.63029]
[1779051373132,40.22,78252.84,46.7,-0.54427,0.0002,19.63001]
[1779051378167,40.22,78252.48,46.7,-0.54434,0.0002,19.62954]
[1779051384895,40.23,78252.59,46.7,-0.54431,0.0002,19.62971]
[1779051385301,40.23,78252.14,46.7,-0.5444,0.0002,19.62911]
[1779051386509,40.23,78252.14,46.7,-0.5444,0.0002,19.62911]
[1779051387013,40.23,78252.14,46.7,-0.5444,0.0002,19.62911]
[1779051391694,40.23,78251.97,46.7,-0.54443,0.0002,19.6289]
[1779051392222,40.23,78251.97,46.7,-0.54444,0.0002,19.62416]
[1779051397300,40.23,78252.04,46.7,-0.54443,0.0002,19.62427]
[1779051399309,40.23,78252.04,46.7,-0.54443,0.0002,19.62427]
[1779051403371,40.23,78252.01,46.7,-0.54443,0.0002,19.62425]
[1779051409384,40.24,78251.75,46.7,-0.54448,0.0002,19.62391]
[1779051414424,40.24,78251.72,46.7,-0.54448,0.0002,19.62388]
[1779051419460,40.24,78251.92,46.7,-0.54444,0.0002,19.62415]
[1779051424496,40.24,78251.96,46.7,-0.54444,0.0002,19.62421]
[1779051429531,40.24,78251.84,46.7,-0.54446,0.0002,19.62404]
[1779051435573,40.24,78251.97,46.7,-0.54443,0.0002,19.62421]
[1779051440608,40.24,78251.85,46.7,-0.54446,0.0002,19.62405]
[1779051446650,40.24,78252.6,46.7,-0.54431,0.0002,19.62505]
[1779051451685,40.24,78252.62,46.7,-0.54432,0.0002,19.62034]
[1779051456721,40.23,78253.14,46.7,-0.54422,0.0002,19.62104]
[1779051461756,40.23,78252.49,46.7,-0.54435,0.0002,19.62016]
[1779051466791,40.23,78252.7,46.7,-0.54431,0.0002,19.62044]
[1779051474849,40.23,78252.81,46.7,-0.54428,0.0002,19.62059]
[1779051479884,40.23,78252.71,46.7,-0.5443,0.0002,19.62045]
[1779051483912,40.23,78262.02,46.7,-0.54245,0.0002,19.63279]
[1779051484598,40.23,78262.02,46.7,-0.54245,0.0002,19.63279]
[1779051489955,40.24,78264.14,46.7,-0.54202,0.0002,19.63556]
[1779051494990,40.24,78263.6,46.7,-0.54213,0.0002,19.63488]
[1779051500025,40.24,78263.83,46.7,-0.54208,0.0002,19.63519]
[1779051506067,40.25,78263.97,46.7,-0.54205,0.0002,19.63539]
[1779051511102,40.25,78264.04,46.7,-0.54204,0.0002,19.63076]
[1779051511429,40.25,78264.04,46.7,-0.54204,0.0002,19.63076]
[1779051517145,40.25,78263.96,46.7,-0.54206,0.0002,19.63067]
[1779051522181,40.25,78263.14,46.7,-0.54222,0.0002,19.62962]
[1779051533258,40.25,78263.16,46.7,-0.54221,0.0002,19.62966]
[1779051540795,40.25,78263.11,46.7,-0.54222,0.0002,19.6296]
[1779051549370,40.26,78262.76,46.7,-0.54229,0.0002,19.62916]
[1779051554405,40.26,78262.93,46.7,-0.54225,0.0002,19.62938]
[1779051559440,40.26,78262.93,46.7,-0.54225,0.0002,19.62938]
[1779051567496,40.26,78262.58,46.7,-0.54232,0.0002,19.62894]
[1779051573538,40.26,78262.41,46.7,-0.54237,0.0002,19.62398]
[1779051578574,40.26,78264.34,46.7,-0.54198,0.0002,19.62648]
[1779051584615,40.26,78264.12,46.7,-0.54202,0.0002,19.62621]
[1779051590329,40.26,78265.31,46.7,-0.54178,0.0002,19.62775]
[1779051595692,40.26,78263.93,46.7,-0.54206,0.0002,19.62598]
[1779051596953,40.26,78263.93,46.7,-0.54206,0.0002,19.62598]
[1779051597627,40.26,78264.05,46.7,-0.54203,0.0002,19.62613]
[1779051597632,40.26,78264.05,46.7,-0.54203,0.0002,19.62613]
[1779051597706,40.26,78242.65,46.7,-0.54629,0.0002,19.59739]
[1779051599011,40.26,78242.65,46.7,-0.54629,0.0002,19.59739]
[1779051599062,40.26,78240.92,46.7,-0.54664,0.0002,19.59496]
[1779051600674,40.26,78237.77,46.7,-0.54727,0.0002,19.59051]
[1779051600817,40.26,78237.77,46.7,-0.54727,0.0002,19.59051]
[1779051600846,40.26,78237.77,46.7,-0.54727,0.0002,19.59051]
[1779051601180,40.26,78237.77,46.7,-0.54727,0.0002,19.59051]
[1779051601755,40.26,78236.13,46.7,-0.5476,0.0002,19.58816]
[1779051602248,40.26,78236.13,46.7,-0.5476,0.0002,19.58816]
[1779051601765,40.26,78231.16,46.7,-0.54859,0.0002,19.581]
[1779051604760,40.26,78233.51,46.7,-0.54812,0.0002,19.5844]
[1779051604855,40.26,78233.51,46.7,-0.54812,0.0002,19.5844]
[1779051604952,40.26,78233.67,46.7,-0.54809,0.0002,19.58463]
[1779051605763,40.26,78238.05,46.7,-0.54722,0.0002,19.59088]
[1779051611084,40.26,78239.99,46.7,-0.54683,0.0002,19.59365]
[1779051617847,40.26,78238.15,46.7,-0.5472,0.0002,19.59101]
[1779051622884,40.26,78238.17,46.7,-0.54719,0.0002,19.59107]
[1779051627919,40.26,78238.3,46.7,-0.54716,0.0002,19.59129]
[1779051633961,40.27,78238.9,46.7,-0.54705,0.0002,19.58744]
[1779051641013,40.27,78238.69,46.7,-0.54708,0.0002,19.58719]
[1779051646049,40.28,78239.43,46.7,-0.54692,0.0002,19.58827]
[1779051651083,40.28,78240.25,46.7,-0.54676,0.0002,19.58946]
[1779051651655,40.28,78240.25,46.7,-0.54676,0.0002,19.58946]
[1779051657125,40.29,78242.01,46.7,-0.5464,0.0002,19.59197]
[1779051663167,40.29,78241.59,46.7,-0.54648,0.0002,19.59142]
[1779051671223,40.3,78243.05,46.7,-0.54618,0.0002,19.5935]
[1779051679281,40.31,78242.85,46.7,-0.54621,0.0002,19.59328]
[1779051684316,40.31,78243.06,46.7,-0.54616,0.0002,19.5936]
[1779051691365,40.31,78243.43,46.7,-0.54609,0.0002,19.5894]
[1779051694880,40.32,78243.54,46.7,-0.54607,0.0002,19.58957]
[1779051697826,40.32,78243.51,46.7,-0.54607,0.0002,19.58954]
[1779051697926,40.32,78243.3,46.7,-0.54611,0.0002,19.58926]
[1779051706695,40.32,78243.18,46.7,-0.54614,0.0002,19.58909]
[1779051706797,40.32,78243.18,46.7,-0.54613,0.0002,19.58913]
[1779051712514,40.33,78243.22,46.7,-0.54612,0.0002,19.58922]
[1779051714274,40.33,78243.22,46.7,-0.54612,0.0002,19.58922]
[1779051714617,40.33,78243.18,46.7,-0.54612,0.0002,19.58917]
[1779051715021,40.33,78243.18,46.7,-0.54612,0.0002,19.58917]
[1779051715124,40.33,78250.4,46.7,-0.54469,0.0002,19.59908]
[1779051715535,40.33,78254.63,46.7,-0.54385,0.0002,19.60477]
[1779051718556,40.33,78258.26,46.7,-0.54312,0.0002,19.60958]
[1779051723592,40.33,78258.94,46.7,-0.54299,0.0002,19.61047]
[1779051731647,40.33,78251.98,46.7,-0.54437,0.0002,19.60121]
[1779051732654,40.33,78247.91,46.7,-0.54518,0.0002,19.5957]
[1779051742724,40.33,78242.76,46.7,-0.5462,0.0002,19.58862]
[1779051748766,40.32,78240.71,46.7,-0.54662,0.0002,19.58569]
[1779051755815,40.31,78241.27,46.7,-0.54654,0.0002,19.58164]
[1779051758699,40.31,78241.31,46.7,-0.54653,0.0002,19.58167]
[1779051759207,40.31,78241.31,46.7,-0.54653,0.0002,19.58167]
[1779051759304,40.31,78240.24,46.7,-0.54675,0.0002,19.58016]
[1779051759845,40.31,78240.24,46.7,-0.54675,0.0002,19.58016]
[1779051759949,40.31,78236.56,46.7,-0.54748,0.0002,19.57496]
[1779051760992,40.31,78236.56,46.7,-0.54748,0.0002,19.57496]
[1779051761306,40.31,78236.56,46.7,-0.54748,0.0002,19.57496]
[1779051763868,40.31,78235.78,46.7,-0.54764,0.0002,19.57383]
[1779051764514,40.31,78234.01,46.7,-0.54799,0.0002,19.57129]
[1779051764523,40.31,78234.01,46.7,-0.54799,0.0002,19.57129]
[1779051764881,40.3,78226.27,46.7,-0.54953,0.0002,19.56003]
[1779051766465,40.3,78224.13,46.7,-0.54996,0.0002,19.55687]
[1779051772937,40.3,78221.8,46.7,-0.55042,0.0002,19.55339]
[1779051778983,40.3,78221.43,46.7,-0.5505,0.0002,19.55284]
[1779051784018,40.3,78220.33,46.7,-0.55071,0.0002,19.55119]
[1779051789192,40.3,78219.06,46.7,-0.55097,0.0002,19.54927]
[1779051792727,40.3,78219.01,46.7,-0.55098,0.0002,19.54919]
[1779051792817,40.3,78219.01,46.7,-0.55098,0.0002,19.54919]
[1779051793081,40.3,78212.27,46.7,-0.55232,0.0002,19.53891]
[1779051798116,40.3,78210.18,46.7,-0.55273,0.0002,19.53568]
[1779051803151,40.3,78211.44,46.7,-0.55249,0.0002,19.53762]
[1779051803705,40.3,78211.44,46.7,-0.55249,0.0002,19.53762]
[1779051803806,40.3,78211.44,46.7,-0.55249,0.0002,19.53762]
[1779051810200,40.3,78210.83,46.7,-0.55261,0.0002,19.53666]
[1779051815235,40.3,78210.54,46.7,-0.55268,0.0002,19.53145]
[1779051820822,40.3,78210.31,46.7,-0.55273,0.0002,19.53109]
[1779051826312,40.3,78211.89,46.7,-0.55242,0.0002,19.53352]
[1779051831347,40.3,78211.56,46.7,-0.55248,0.0002,19.533]
[1779051836382,40.29,78212.05,46.7,-0.55239,0.0002,19.53374]
[1779051840573,40.29,78211.97,46.7,-0.55241,0.0002,19.53361]
[1779051841417,40.29,78211.45,46.7,-0.55251,0.0002,19.5328]
[1779051846452,40.29,78210.75,46.7,-0.55265,0.0002,19.53171]
[1779051851487,40.29,78209.86,46.7,-0.55283,0.0002,19.53032]
[1779051856522,40.29,78209.4,46.7,-0.55292,0.0002,19.5296]
[1779051862564,40.29,78209.49,46.7,-0.5529,0.0002,19.52974]
[1779051867599,40.29,78209.98,46.7,-0.55281,0.0002,19.53049]
[1779051873641,40.29,78209.98,46.7,-0.55282,0.0002,19.52573]
[1779051878048,40.29,78210.07,46.7,-0.5528,0.0002,19.52587]
[1779051878149,40.29,78210.07,46.7,-0.55281,0.0002,19.52587]
[1779051884718,40.29,78211.37,46.7,-0.55255,0.0002,19.52787]
[1779051889521,40.29,78213.8,46.7,-0.55207,0.0002,19.53161]
[1779051892328,40.29,78217.03,46.7,-0.55142,0.0002,19.53653]
[1779051895064,40.29,78219.59,46.7,-0.55092,0.0002,19.5404]
[1779051895134,40.29,78219.59,46.7,-0.55092,0.0002,19.5404]
[1779051901840,40.29,78277.49,46.7,-0.53939,0.0002,19.6195]
[1779051902724,40.29,78277.49,46.7,-0.53939,0.0002,19.6195]
[1779051902846,40.3,78277.04,46.7,-0.53946,0.0002,19.61901]
[1779051903853,40.27,78219.19,46.7,-0.55102,0.0002,19.53964]
[1779051905003,40.27,78219.19,46.7,-0.55102,0.0002,19.53964]
[1779051905021,40.27,78219.26,46.7,-0.55101,0.0002,19.53974]
[1779051910902,40.27,78219.19,46.7,-0.55102,0.0002,19.53963]
[1779051915938,40.27,78219.15,46.7,-0.55103,0.0002,19.53956]
[1779051920972,40.27,78219.25,46.7,-0.55101,0.0002,19.5397]
[1779051927014,40.27,78219.14,46.7,-0.55104,0.0002,19.53952]
[1779051928760,40.27,78222.29,46.7,-0.55041,0.0002,19.54426]
[1779051934063,40.26,78215.5,46.7,-0.55178,0.0002,19.52922]
[1779051935070,40.26,78219.08,46.7,-0.55107,0.0002,19.53466]
[1779051938816,40.26,78219.15,46.7,-0.55105,0.0002,19.53476]
[1779051944133,40.26,78218.98,46.7,-0.55109,0.0002,19.53448]
[1779051948808,40.26,78218.95,46.7,-0.5511,0.0002,19.53443]
[1779051954203,40.26,78220.9,46.7,-0.55071,0.0002,19.53735]
[1779051959238,40.26,78220.39,46.7,-0.55081,0.0002,19.53658]
[1779051964273,40.26,78220.04,46.7,-0.55089,0.0002,19.53604]
[1779051969308,40.26,78221.27,46.7,-0.55064,0.0002,19.53789]
[1779051974343,40.26,78221.52,46.7,-0.55059,0.0002,19.53825]
[1779051979378,40.26,78220.33,46.7,-0.55083,0.0002,19.53646]
[1779051984413,40.26,78220.34,46.7,-0.55083,0.0002,19.53648]
[1779051989448,40.25,78220.4,46.7,-0.55082,0.0002,19.53656]
[1779051994609,40.25,78220.33,46.7,-0.55085,0.0002,19.5317]
[1779052000526,40.25,78220.52,46.7,-0.55081,0.0002,19.53199]
[1779052005244,40.25,78220.32,46.7,-0.55085,0.0002,19.53169]
[1779052011604,40.25,78221.22,46.7,-0.55067,0.0002,19.53304]
[1779052016271,40.26,78220.4,46.7,-0.55083,0.0002,19.53181]
[1779052025701,40.26,78220.34,46.7,-0.55084,0.0002,19.53173]
[1779052030736,40.26,78220.15,46.7,-0.55088,0.0002,19.53145]
[1779052035772,40.26,78220.25,46.7,-0.55086,0.0002,19.5316]
[1779052040807,40.26,78220.15,46.7,-0.55088,0.0002,19.53145]
[1779052042324,40.26,78220.15,46.7,-0.55088,0.0002,19.53145]
[1779052042327,40.26,78220.15,46.7,-0.55088,0.0002,19.53145]
[1779052042475,40.26,78220.15,46.7,-0.55088,0.0002,19.53145]
[1779052043365,40.26,78220.25,46.7,-0.55086,0.0002,19.53161]
[1779052048863,40.26,78219.9,46.7,-0.55092,0.0002,19.5311]
[1779052053898,40.26,78220.23,46.7,-0.55087,0.0002,19.52684]
[1779052058933,40.26,78220.41,46.7,-0.55084,0.0002,19.52711]
[1779052059825,40.26,78220.41,46.7,-0.55084,0.0002,19.52711]
[1779052060881,40.26,78220.12,46.7,-0.55089,0.0002,19.52667]
[1779052064230,40.26,78220.05,46.7,-0.55091,0.0002,19.52658]
[1779052067469,40.26,78220.0,46.7,-0.55092,0.0002,19.5265]
[1779052074040,40.26,78221.87,46.7,-0.55055,0.0002,19.5293]
[1779052079075,40.26,78220.87,46.7,-0.55075,0.0002,19.52779]
[1779052084114,40.26,78220.77,46.7,-0.55077,0.0002,19.52763]
[1779052089151,40.26,78220.88,46.7,-0.55075,0.0002,19.52779]
[1779052094186,40.26,78220.61,46.7,-0.5508,0.0002,19.52738]
[1779052099221,40.26,78220.57,46.7,-0.55081,0.0002,19.52731]
[1779052104256,40.26,78220.64,46.7,-0.5508,0.0002,19.52742]
[1779052109291,40.26,78220.32,46.7,-0.55086,0.0002,19.52693]
[1779052115333,40.25,78219.52,46.7,-0.55104,0.0002,19.52096]
[1779052120368,40.25,78220.67,46.7,-0.55081,0.0002,19.52269]
[1779052125403,40.25,78220.55,46.7,-0.55083,0.0002,19.5225]
[1779052127528,40.25,78220.34,46.7,-0.55088,0.0002,19.52218]
[1779052127541,40.25,78220.34,46.7,-0.55088,0.0002,19.52218]
[1779052127643,40.25,78220.34,46.7,-0.55088,0.0002,19.52218]
[1779052128547,40.25,78220.25,46.7,-0.55089,0.0002,19.52204]
[1779052128550,40.25,78220.25,46.7,-0.55089,0.0002,19.52204]
[1779052129754,40.25,78221.26,46.7,-0.55069,0.0002,19.52356]
[1779052130855,40.25,78225.46,46.7,-0.54986,0.0002,19.52983]
[1779052136480,40.25,78229.01,46.7,-0.54915,0.0002,19.53507]
[1779052140765,40.26,78228.07,46.7,-0.54933,0.0002,19.53371]
[1779052150578,40.26,78226.0,46.7,-0.54974,0.0002,19.53069]
[1779052152652,40.26,78226.37,46.7,-0.54966,0.0002,19.53124]
[1779052160648,40.26,78227.06,46.7,-0.54952,0.0002,19.53229]
[1779052162725,40.26,78227.39,46.7,-0.54946,0.0002,19.53278]
[1779052172732,40.27,78226.92,46.7,-0.54956,0.0002,19.52737]
[1779052177767,40.27,78227.2,46.7,-0.5495,0.0002,19.5278]
[1779052178210,40.27,78227.2,46.7,-0.5495,0.0002,19.5278]
[1779052186830,40.28,78227.6,46.7,-0.54941,0.0002,19.52844]
[1779052192872,40.28,78227.4,46.7,-0.54945,0.0002,19.52817]
[1779052197907,40.28,78227.37,46.7,-0.54945,0.0002,19.52815]
[1779052202942,40.28,78227.32,46.7,-0.54945,0.0002,19.5281]
[1779052207977,40.29,78227.43,46.7,-0.54943,0.0002,19.52828]
[1779052213013,40.29,78227.46,46.7,-0.54942,0.0002,19.52835]
[1779052218048,40.29,78227.44,46.7,-0.54942,0.0002,19.52834]
[1779052223083,40.29,78227.53,46.7,-0.5494,0.0002,19.52849]
[1779052228118,40.3,78227.45,46.7,-0.54941,0.0002,19.5284]
[1779052233154,40.3,78227.31,46.7,-0.54945,0.0002,19.52345]
[1779052236175,40.3,78235.88,46.7,-0.54774,0.0002,19.53589]
[1779052238315,40.3,78235.64,46.7,-0.54779,0.0002,19.53555]
[1779052244231,40.31,78236.03,46.7,-0.5477,0.0002,19.53616]
[1779052249269,40.31,78236.19,46.7,-0.54766,0.0002,19.53642]
[1779052251902,40.31,78236.15,46.7,-0.54767,0.0002,19.53637]
[1779052252900,40.31,78236.12,46.7,-0.54767,0.0002,19.53633]
[1779052253913,40.31,78238.8,46.7,-0.54714,0.0002,19.54015]
[1779052254077,40.31,78240.75,46.7,-0.54675,0.0002,19.54289]
[1779052254304,40.31,78241.49,46.7,-0.5466,0.0002,19.54394]
[1779052260518,40.32,78242.0,46.7,-0.5465,0.0002,19.54467]
[1779052267397,40.32,78242.36,46.7,-0.54641,0.0002,19.54525]
[1779052275682,40.33,78242.36,46.7,-0.54641,0.0002,19.54526]
[1779052281499,40.34,78243.68,46.7,-0.54613,0.0002,19.54719]
[1779052286534,40.34,78244.32,46.7,-0.546,0.0002,19.54812]
[1779052294590,40.35,78244.9,46.7,-0.54588,0.0002,19.54422]
[1779052299625,40.36,78244.96,46.7,-0.54587,0.0002,19.54435]
[1779052304660,40.36,78245.02,46.7,-0.54585,0.0002,19.54447]
[1779052306314,40.36,78245.02,46.7,-0.54585,0.0002,19.54447]
[1779052311709,40.37,78244.85,46.7,-0.54587,0.0002,19.54429]
[1779052316744,40.37,78243.28,46.7,-0.54618,0.0002,19.54216]
[1779052321779,40.38,78243.11,46.7,-0.5462,0.0002,19.54196]
[1779052329835,40.39,78243.26,46.7,-0.54616,0.0002,19.54224]
[1779052331770,40.39,78243.19,46.7,-0.54617,0.0002,19.54215]
[1779052331871,40.39,78243.19,46.7,-0.54617,0.0002,19.54216]
[1779052336884,40.39,78243.19,46.7,-0.54617,0.0002,19.54217]
[1779052343933,40.39,78242.97,46.7,-0.54621,0.0002,19.54189]
[1779052349975,40.4,78242.9,46.7,-0.54622,0.0002,19.54181]
[1779052355010,40.4,78243.04,46.7,-0.5462,0.0002,19.53727]
[1779052360045,40.4,78242.82,46.7,-0.54624,0.0002,19.53699]
[1779052365080,40.4,78242.97,46.7,-0.54621,0.0002,19.53722]
[1779052371123,40.41,78245.62,46.7,-0.54567,0.0002,19.54092]
[1779052373790,40.41,78245.62,46.7,-0.54567,0.0002,19.54092]
[1779052373834,40.41,78245.62,46.7,-0.54567,0.0002,19.54092]
[1779052373923,40.41,78245.62,46.7,-0.54567,0.0002,19.54092]
[1779052375151,40.41,78237.66,46.7,-0.54725,0.0002,19.52985]
[1779052376158,40.41,78233.63,46.7,-0.54805,0.0002,19.52412]
[1779052377644,40.41,78233.63,46.7,-0.54805,0.0002,19.52412]
[1779052383447,40.41,78236.62,46.7,-0.54746,0.0002,19.52839]
[1779052384992,40.41,78236.62,46.7,-0.54746,0.0002,19.52839]
[1779052385386,40.42,78238.78,46.7,-0.54702,0.0002,19.53145]
[1779052385895,40.42,78238.78,46.7,-0.54702,0.0002,19.53145]
[1779052385910,40.42,78242.6,46.7,-0.54627,0.0002,19.5368]
[1779052386157,40.42,78242.6,46.7,-0.54627,0.0002,19.5368]
[1779052387016,40.42,78242.6,46.7,-0.54627,0.0002,19.5368]
[1779052386229,40.42,78242.95,46.7,-0.54619,0.0002,19.53729]
[1779052387236,40.42,78242.99,46.7,-0.54619,0.0002,19.53735]
[1779052389288,40.42,78242.97,46.7,-0.54619,0.0002,19.53733]
[1779052389389,40.42,78243.68,46.7,-0.54605,0.0002,19.53831]
[1779052393280,40.42,78247.5,46.7,-0.54528,0.0002,19.54359]
[1779052398315,40.43,78247.61,46.7,-0.54525,0.0002,19.54378]
[1779052403350,40.43,78249.15,46.7,-0.54494,0.0002,19.54591]
[1779052408385,40.44,78249.17,46.7,-0.54493,0.0002,19.54598]
[1779052413420,40.44,78249.55,46.7,-0.54486,0.0002,19.54177]
[1779052418456,40.45,78249.57,46.7,-0.54485,0.0002,19.54184]
[1779052424709,40.45,78250.49,46.7,-0.54466,0.0002,19.54311]
[1779052424810,40.45,78250.49,46.7,-0.54466,0.0002,19.54312]
[1779052425119,40.45,78250.49,46.7,-0.54466,0.0002,19.54312]
[1779052426224,40.45,78250.2,46.7,-0.54472,0.0002,19.54273]
[1779052426512,40.45,78250.99,46.7,-0.54456,0.0002,19.5438]
[1779052428497,40.45,78251.0,46.7,-0.54456,0.0002,19.54382]
[1779052428526,40.45,78251.09,46.7,-0.54454,0.0002,19.54395]
[1779052433016,40.46,78251.14,46.7,-0.54453,0.0002,19.54403]
[1779052438840,40.46,78252.64,46.7,-0.54422,0.0002,19.54606]
[1779052441768,40.46,78253.31,46.7,-0.54409,0.0002,19.54696]
[1779052442266,40.46,78255.71,46.7,-0.54361,0.0002,19.55016]
[1779052445402,40.46,78259.13,46.7,-0.54293,0.0002,19.55466]
[1779052447620,40.46,78264.11,46.7,-0.54194,0.0002,19.56111]
[1779052452697,40.46,78264.57,46.7,-0.54185,0.0002,19.56169]
[1779052458079,40.46,78263.95,46.7,-0.54197,0.0002,19.56089]
[1779052458212,40.46,78264.13,46.7,-0.54194,0.0002,19.56112]
[1779052458739,40.46,78264.68,46.7,-0.54183,0.0002,19.56183]
[1779052463793,40.46,78267.25,46.7,-0.54132,0.0002,19.56509]
[1779052464278,40.46,78267.25,46.7,-0.54132,0.0002,19.56509]
[1779052464800,40.46,78266.6,46.7,-0.54145,0.0002,19.56426]
[1779052465282,40.46,78266.6,46.7,-0.54145,0.0002,19.56426]
[1779052469341,40.46,78265.83,46.7,-0.5416,0.0002,19.56328]
[1779052472193,40.46,78266.14,46.7,-0.54154,0.0002,19.56367]
[1779052477891,40.45,78266.13,46.7,-0.54156,0.0002,19.5589]
[1779052482928,40.45,78266.1,46.7,-0.54157,0.0002,19.55885]
[1779052488970,40.45,78267.03,46.7,-0.54138,0.0002,19.56003]
[1779052494005,40.45,78267.03,46.7,-0.54138,0.0002,19.56002]
[1779052501054,40.45,78266.76,46.7,-0.54144,0.0002,19.55968]
[1779052506067,40.45,78266.79,46.7,-0.54143,0.0002,19.55972]
[1779052506247,40.45,78266.8,46.7,-0.54143,0.0002,19.55974]
[1779052509416,40.45,78266.8,46.7,-0.54143,0.0002,19.55974]
[1779052509451,40.45,78266.8,46.7,-0.54143,0.0002,19.55974]
[1779052509473,40.45,78266.8,46.7,-0.54143,0.0002,19.55974]
[1779052509523,40.45,78266.8,46.7,-0.54143,0.0002,19.55974]
[1779052510117,40.45,78260.7,46.7,-0.54264,0.0002,19.5519]
[1779052510214,40.45,78260.7,46.7,-0.54264,0.0002,19.5519]
[1779052510754,40.45,78260.7,46.7,-0.54264,0.0002,19.5519]
[1779052511124,40.45,78252.28,46.7,-0.54432,0.0002,19.54078]
[1779052511343,40.45,78252.28,46.7,-0.54432,0.0002,19.54078]
[1779052511346,40.45,78252.28,46.7,-0.54432,0.0002,19.54078]
[1779052517166,40.45,78249.81,46.7,-0.5448,0.0002,19.53747]
[1779052518368,40.45,78249.81,46.7,-0.5448,0.0002,19.53747]
[1779052519121,40.45,78249.81,46.7,-0.5448,0.0002,19.53747]
[1779052526693,40.46,78249.79,46.7,-0.5448,0.0002,19.53746]
[1779052532272,40.46,78250.11,46.7,-0.54475,0.0002,19.53315]
[1779052535416,40.46,78250.11,46.7,-0.54475,0.0002,19.53315]
[1779052535443,40.46,78250.11,46.7,-0.54475,0.0002,19.53315]
[1779052535457,40.46,78250.11,46.7,-0.54475,0.0002,19.53315]
[1779052535543,40.46,78250.11,46.7,-0.54475,0.0002,19.53316]
[1779052536300,40.46,78243.91,46.7,-0.54598,0.0002,19.5247]
[1779052537307,40.46,78238.36,46.7,-0.54708,0.0002,19.51696]
[1779052543706,40.46,78238.36,46.7,-0.54708,0.0002,19.51697]
[1779052543731,40.46,78238.36,46.7,-0.54708,0.0002,19.51697]
[1779052548526,40.47,78237.57,46.7,-0.54723,0.0002,19.51589]
[1779052550398,40.47,78241.1,46.7,-0.54653,0.0002,19.52085]
[1779052555540,40.47,78241.49,46.7,-0.54645,0.0002,19.5214]
[1779052555641,40.47,78241.81,46.7,-0.54638,0.0002,19.52187]
[1779052556862,40.47,78241.81,46.7,-0.54638,0.0002,19.52187]
[1779052556924,40.47,78241.81,46.7,-0.54638,0.0002,19.52187]
[1779052562482,40.48,78240.55,46.7,-0.54663,0.0002,19.52015]
[1779052567517,40.48,78241.68,46.7,-0.5464,0.0002,19.52175]
[1779052572552,40.48,78242.01,46.7,-0.54633,0.0002,19.52223]
[1779052577587,40.48,78242.48,46.7,-0.54623,0.0002,19.5229]
[1779052582622,40.49,78245.51,46.7,-0.54563,0.0002,19.52709]
[1779052587657,40.49,78248.89,46.7,-0.54495,0.0002,19.53173]
[1779052592692,40.49,78248.96,46.7,-0.54495,0.0002,19.5271]
[1779052597727,40.5,78248.74,46.7,-0.54498,0.0002,19.52683]
[1779052602762,40.5,78249.57,46.7,-0.54481,0.0002,19.52798]
[1779052607797,40.5,78248.73,46.7,-0.54498,0.0002,19.52686]
[1779052612832,40.51,78248.73,46.7,-0.54497,0.0002,19.52688]
[1779052617867,40.51,78248.78,46.7,-0.54496,0.0002,19.52697]
[1779052622902,40.51,78248.83,46.7,-0.54495,0.0002,19.52705]
[1779052627938,40.51,78248.31,46.7,-0.54505,0.0002,19.52637]
[1779052632973,40.52,78247.17,46.7,-0.54527,0.0002,19.52483]
[1779052639015,40.52,78247.21,46.7,-0.54526,0.0002,19.5249]
[1779052642479,40.52,78246.52,46.7,-0.5454,0.0002,19.52396]
[1779052642720,40.52,78246.52,46.7,-0.5454,0.0002,19.52396]
[1779052644050,40.52,78242.28,46.7,-0.54624,0.0002,19.51814]
[1779052649086,40.52,78240.81,46.7,-0.54653,0.0002,19.5161]
[1779052655128,40.52,78240.87,46.7,-0.54653,0.0002,19.51142]
[1779052660163,40.52,78238.51,46.7,-0.547,0.0002,19.50812]
[1779052665198,40.52,78238.25,46.7,-0.54705,0.0002,19.50775]
[1779052671240,40.52,78238.32,46.7,-0.54704,0.0002,19.50785]
[1779052676276,40.52,78238.41,46.7,-0.54702,0.0002,19.50798]
[1779052683324,40.52,78238.48,46.7,-0.547,0.0002,19.50809]
[1779052690373,40.52,78237.6,46.7,-0.54718,0.0002,19.50687]
[1779052695408,40.52,78237.76,46.7,-0.54714,0.0002,19.5071]
[1779052702457,40.53,78237.61,46.7,-0.54717,0.0002,19.50691]
[1779052707492,40.53,78237.37,46.7,-0.54722,0.0002,19.50658]
[1779052716127,40.53,78237.43,46.7,-0.54722,0.0002,19.50191]
[1779052716556,40.53,78242.04,46.7,-0.5463,0.0002,19.50836]
[1779052718570,40.53,78246.15,46.7,-0.54548,0.0002,19.51403]
[1779052723605,40.54,78247.66,46.7,-0.54517,0.0002,19.51612]
[1779052728642,40.54,78247.69,46.7,-0.54516,0.0002,19.51619]
[1779052731087,40.54,78247.42,46.7,-0.54522,0.0002,19.51583]
[1779052731110,40.54,78247.42,46.7,-0.54522,0.0002,19.51583]
[1779052731188,40.54,78247.46,46.7,-0.54521,0.0002,19.51589]
[1779052731952,40.54,78247.46,46.7,-0.54521,0.0002,19.51589]
[1779052732020,40.54,78247.66,46.7,-0.54517,0.0002,19.51616]
[1779052737705,40.55,78249.86,46.7,-0.54472,0.0002,19.51917]
[1779052742740,40.55,78247.46,46.7,-0.5452,0.0002,19.51595]
[1779052747775,40.55,78247.74,46.7,-0.54514,0.0002,19.51635]
[1779052752811,40.55,78247.61,46.7,-0.54516,0.0002,19.5162]
[1779052757845,40.56,78248.15,46.7,-0.54505,0.0002,19.51695]
[1779052763887,40.56,78248.28,46.7,-0.54502,0.0002,19.51715]
[1779052766576,40.56,78248.25,46.7,-0.54502,0.0002,19.51711]
[1779052766908,40.56,78247.97,46.7,-0.54508,0.0002,19.51674]
[1779052769078,40.56,78247.83,46.7,-0.5451,0.0002,19.51655]
[1779052769159,40.56,78247.69,46.7,-0.54513,0.0002,19.51637]
[1779052770382,40.56,78247.69,46.7,-0.54513,0.0002,19.51637]
[1779052771943,40.56,78254.99,46.7,-0.54369,0.0002,19.5214]
[1779052774046,40.57,78255.7,46.7,-0.54355,0.0002,19.52234]
[1779052774147,40.57,78255.77,46.7,-0.54354,0.0002,19.52244]
[1779052777279,40.57,78255.78,46.7,-0.54353,0.0002,19.52245]
[1779052779277,40.57,78259.07,46.7,-0.54288,0.0002,19.52677]
[1779052782495,40.57,78261.15,46.7,-0.54247,0.0002,19.52946]
[1779052784265,40.57,78261.18,46.7,-0.54246,0.0002,19.5295]
[1779052785007,40.57,78262.15,46.7,-0.54227,0.0002,19.53075]
[1779052786220,40.57,78262.84,46.7,-0.54213,0.0002,19.53164]
[1779052786224,40.57,78262.84,46.7,-0.54213,0.0002,19.53164]
[1779052786229,40.57,78262.8,46.7,-0.54214,0.0002,19.53159]
[1779052788060,40.57,78267.54,46.7,-0.5412,0.0002,19.53762]
[1779052790074,40.57,78271.46,46.7,-0.54042,0.0002,19.54254]
[1779052795109,40.58,78272.41,46.7,-0.54022,0.0002,19.54376]
[1779052801151,40.57,78272.54,46.7,-0.54019,0.0002,19.54392]
[1779052809208,40.57,78272.27,46.7,-0.54025,0.0002,19.54356]
[1779052814243,40.57,78272.57,46.7,-0.5402,0.0002,19.54391]
[1779052819278,40.56,78273.67,46.7,-0.53998,0.0002,19.54525]
[1779052824313,40.56,78274.35,46.7,-0.53985,0.0002,19.54606]
[1779052826961,40.56,78274.36,46.7,-0.53985,0.0002,19.54607]
[1779052830560,40.55,78275.45,46.7,-0.53964,0.0002,19.54737]
[1779052831362,40.55,78280.69,46.7,-0.53861,0.0002,19.54896]
[1779052833377,40.55,78287.4,46.7,-0.53728,0.0002,19.55689]
[1779052835313,40.55,78286.78,46.7,-0.5374,0.0002,19.55617]
[1779052835336,40.55,78286.78,46.7,-0.5374,0.0002,19.55617]
[1779052836932,40.55,78288.3,46.7,-0.5371,0.0002,19.55793]
[1779052842440,40.55,78289.34,46.7,-0.53689,0.0002,19.55914]
[1779052847475,40.55,78289.15,46.7,-0.53693,0.0002,19.55892]
[1779052855531,40.55,78289.66,46.7,-0.53683,0.0002,19.55951]
[1779052861573,40.55,78289.66,46.7,-0.53683,0.0002,19.55952]
[1779052866608,40.55,78290.12,46.7,-0.53674,0.0002,19.56005]
[1779052871643,40.55,78290.1,46.7,-0.53674,0.0002,19.56003]
[1779052876678,40.55,78291.93,46.7,-0.53638,0.0002,19.56214]
[1779052881713,40.55,78292.3,46.7,-0.5363,0.0002,19.56256]
[1779052886748,40.55,78292.95,46.7,-0.53617,0.0002,19.5633]
[1779052891792,40.55,78293.34,46.7,-0.53609,0.0002,19.56375]
[1779052891887,40.55,78295.38,46.7,-0.5357,0.0002,19.5613]
[1779052892742,40.55,78295.38,46.7,-0.5357,0.0002,19.5613]
[1779052892790,40.55,78300.15,46.7,-0.53475,0.0002,19.56663]
[1779052894215,40.55,78300.15,46.7,-0.53475,0.0002,19.56663]
[1779052894256,40.55,78302.28,46.7,-0.53433,0.0002,19.56897]
[1779052897169,40.55,78302.32,46.7,-0.53432,0.0002,19.56901]
[1779052898232,40.55,78302.32,46.7,-0.53432,0.0002,19.56901]
[1779052900620,40.55,78305.39,46.7,-0.53371,0.0002,19.57234]
[1779052904864,40.55,78308.25,46.7,-0.53314,0.0002,19.57539]
[1779052905022,40.55,78308.25,46.7,-0.53314,0.0002,19.57539]
[1779052905224,40.55,78308.25,46.7,-0.53314,0.0002,19.57539]
[1779052905309,40.55,78308.25,46.7,-0.53314,0.0002,19.57539]
[1779052905388,40.55,78308.25,46.7,-0.53314,0.0002,19.57539]
[1779052905405,40.55,78308.25,46.7,-0.53314,0.0002,19.57539]
[1779052905422,40.55,78308.25,46.7,-0.53314,0.0002,19.57539]
[1779052905425,40.55,78308.25,46.7,-0.53314,0.0002,19.57539]
[1779052905481,40.55,78313.02,46.7,-0.53219,0.0002,19.58042]
[1779052906158,40.55,78313.02,46.7,-0.53219,0.0002,19.58042]
[1779052906187,40.55,78333.47,46.7,-0.52812,0.0002,19.60071]
[1779052906896,40.55,78332.74,46.7,-0.52826,0.0002,19.60003]
[1779052911544,40.55,78334.99,46.7,-0.52782,0.0002,19.60214]
[1779052913095,40.55,78335.1,46.7,-0.52779,0.0002,19.60225]
[1779052914473,40.55,78335.18,46.7,-0.52778,0.0002,19.60232]
[1779052916679,40.55,78335.47,46.7,-0.52772,0.0002,19.6026]
[1779052922002,40.55,78338.26,46.7,-0.52716,0.0002,19.60519]
[1779052926140,40.56,78339.22,46.7,-0.52697,0.0002,19.60607]
[1779052931066,40.56,78344.74,46.7,-0.52586,0.0002,19.61106]
[1779052936101,40.56,78344.16,46.7,-0.52598,0.0002,19.61055]
[1779052941136,40.57,78343.1,46.7,-0.52618,0.0002,19.60962]
[1779052945164,40.57,78339.21,46.7,-0.52696,0.0002,19.60611]
[1779052950199,40.57,78333.09,46.7,-0.52817,0.0002,19.60043]
[1779052955234,40.56,78333.71,46.7,-0.52807,0.0002,19.59623]
[1779052960269,40.55,78333.29,46.7,-0.52816,0.0002,19.5958]
[1779052966311,40.54,78331.93,46.7,-0.52845,0.0002,19.59447]
[1779052971346,40.53,78330.49,46.7,-0.52874,0.0002,19.59307]
[1779052976381,40.52,78330.42,46.7,-0.52876,0.0002,19.59297]
[1779052981416,40.51,78330.86,46.7,-0.52868,0.0002,19.59336]
[1779052986451,40.5,78331.87,46.7,-0.52849,0.0002,19.5943]
[1779052991486,40.49,78330.04,46.7,-0.52887,0.0002,19.59251]
[1779052996342,40.49,78331.63,46.7,-0.52855,0.0002,19.59401]
[1779053001556,40.48,78334.33,46.7,-0.52802,0.0002,19.59655]
[1779053009612,40.48,78335.05,46.7,-0.52788,0.0002,19.59723]
[1779053014647,40.49,78334.9,46.7,-0.52791,0.0002,19.59235]
[1779053019684,40.49,78334.62,46.7,-0.52797,0.0002,19.5921]
[1779053033783,40.49,78334.37,46.7,-0.52801,0.0002,19.59188]
[1779053041821,40.5,78334.69,46.7,-0.52794,0.0002,19.59219]
[1779053042220,40.5,78334.69,46.7,-0.52794,0.0002,19.59219]
[1779053042586,40.5,78334.69,46.7,-0.52794,0.0002,19.59219]
[1779053042607,40.5,78334.69,46.7,-0.52794,0.0002,19.59219]
[1779053042627,40.5,78334.69,46.7,-0.52794,0.0002,19.59219]
[1779053042673,40.5,78334.69,46.7,-0.52794,0.0002,19.59219]
[1779053042625,40.5,78334.66,46.7,-0.52795,0.0002,19.59217]
[1779053042773,40.5,78334.66,46.7,-0.52795,0.0002,19.59217]
[1779053042815,40.5,78334.66,46.7,-0.52795,0.0002,19.59217]
[1779053042943,40.5,78334.66,46.7,-0.52795,0.0002,19.59217]
[1779053042978,40.5,78334.66,46.7,-0.52795,0.0002,19.59217]
[1779053043387,40.5,78351.93,46.7,-0.5245,0.0002,19.60766]
[1779053044350,40.5,78351.93,46.7,-0.5245,0.0002,19.60766]
[1779053044406,40.5,78370.21,46.7,-0.52085,0.0002,19.62246]
[1779053045073,40.5,78370.21,46.7,-0.52085,0.0002,19.62246]
[1779053045174,40.5,78375.21,46.7,-0.51985,0.0002,19.62622]
[1779053046064,40.5,78375.21,46.7,-0.51985,0.0002,19.62622]
[1779053046132,40.5,78375.21,46.7,-0.51985,0.0002,19.62622]
[1779053046413,40.5,78375.21,46.7,-0.51985,0.0002,19.62622]
[1779053050276,40.5,78378.29,46.7,-0.51924,0.0002,19.62848]
[1779053050319,40.5,78378.7,46.7,-0.51915,0.0002,19.62877]
[1779053052234,40.5,78378.86,46.7,-0.51912,0.0002,19.62889]
[1779053052335,40.5,78379.14,46.7,-0.51906,0.0002,19.62909]
[1779053052861,40.5,78379.14,46.7,-0.51906,0.0002,19.62909]
[1779053052918,40.5,78380.54,46.7,-0.51879,0.0002,19.6301]
[1779053055723,40.5,78382.19,46.7,-0.51846,0.0002,19.63127]
[1779053060675,40.51,78383.25,46.7,-0.51824,0.0002,19.63202]
[1779053061823,40.51,78383.25,46.7,-0.51824,0.0002,19.63203]
[1779053062638,40.51,78383.25,46.7,-0.51824,0.0002,19.63203]
[1779053063364,40.51,78383.63,46.7,-0.51816,0.0002,19.6323]
[1779053064935,40.51,78383.99,46.7,-0.51809,0.0002,19.63255]
[1779053065931,40.51,78383.99,46.7,-0.51809,0.0002,19.63255]
[1779053066266,40.51,78383.99,46.7,-0.51809,0.0002,19.63255]
[1779053066367,40.51,78383.99,46.7,-0.51809,0.0002,19.63255]
[1779053069018,40.51,78384.13,46.7,-0.51806,0.0002,19.63265]
[1779053069120,40.51,78384.13,46.7,-0.51806,0.0002,19.63265]
[1779053072984,40.52,78384.94,46.7,-0.5179,0.0002,19.62847]
[1779053073142,40.52,78384.94,46.7,-0.5179,0.0002,19.62847]
[1779053073243,40.52,78386.04,46.7,-0.51768,0.0002,19.62923]
[1779053075665,40.52,78386.32,46.7,-0.51763,0.0002,19.62942]
[1779053076599,40.52,78388.5,46.7,-0.51719,0.0002,19.63091]
[1779053076936,40.52,78388.38,46.7,-0.51721,0.0002,19.63082]
[1779053077306,40.52,78388.38,46.7,-0.51721,0.0002,19.63082]
[1779053078638,40.52,78388.38,46.7,-0.51722,0.0002,19.63082]
[1779053078933,40.52,78388.4,46.7,-0.51721,0.0002,19.63084]
[1779053084135,40.52,78391.24,46.7,-0.51664,0.0002,19.63273]
[1779053089170,40.51,78392.29,46.7,-0.51644,0.0002,19.63342]
[1779053094205,40.51,78392.43,46.7,-0.51641,0.0002,19.63351]
[1779053100666,40.51,78393.95,46.7,-0.51611,0.0002,19.6345]
[1779053103268,40.51,78398.68,46.7,-0.51516,0.0002,19.63751]
[1779053105349,40.51,78398.07,46.7,-0.51529,0.0002,19.63712]
[1779053109310,40.5,78402.1,46.7,-0.51448,0.0002,19.63961]
[1779053114345,40.5,78398.67,46.7,-0.51517,0.0002,19.63749]
[1779053115352,40.5,78394.26,46.7,-0.51605,0.0002,19.63469]
[1779053117063,40.5,78393.81,46.7,-0.51614,0.0002,19.6344]
[1779053117147,40.5,78393.81,46.7,-0.51614,0.0002,19.6344]
[1779053118106,40.5,78393.75,46.7,-0.51615,0.0002,19.63436]
[1779053118672,40.5,78393.75,46.7,-0.51615,0.0002,19.63436]
[1779053118692,40.5,78393.75,46.7,-0.51615,0.0002,19.63436]
[1779053120120,40.5,78388.75,46.7,-0.51715,0.0002,19.63105]
[1779053120388,40.5,78383.68,46.7,-0.51817,0.0002,19.62757]
[1779053125423,40.5,78386.59,46.7,-0.51758,0.0002,19.62958]
[1779053130458,40.5,78385.84,46.7,-0.51773,0.0002,19.62907]
[1779053131202,40.5,78385.84,46.7,-0.51773,0.0002,19.62907]
[1779053131233,40.5,78385.84,46.7,-0.51773,0.0002,19.62907]
[1779053131996,40.5,78385.72,46.7,-0.51777,0.0002,19.62424]
[1779053132231,40.5,78385.72,46.7,-0.51777,0.0002,19.62424]
[1779053133243,40.5,78385.07,46.7,-0.5179,0.0002,19.62379]
[1779053134278,40.5,78385.22,46.7,-0.51787,0.0002,19.62389]
[1779053139306,40.5,78385.13,46.7,-0.51788,0.0002,19.62383]
[1779053139521,40.5,78385.11,46.7,-0.51789,0.0002,19.62382]
[1779053140935,40.5,78385.23,46.7,-0.51786,0.0002,19.6239]
[1779053141036,40.5,78385.23,46.7,-0.51786,0.0002,19.6239]
[1779053142209,40.5,78385.23,46.7,-0.51786,0.0002,19.6239]
[1779053142863,40.5,78385.23,46.7,-0.51786,0.0002,19.6239]
[1779053143194,40.5,78385.23,46.7,-0.51786,0.0002,19.6239]
[1779053143960,40.5,78385.15,46.7,-0.51788,0.0002,19.62385]
[1779053146178,40.5,78385.26,46.7,-0.51786,0.0002,19.62392]
[1779053146809,40.5,78385.26,46.7,-0.51786,0.0002,19.62392]
[1779053147575,40.5,78385.12,46.7,-0.51788,0.0002,19.62383]
[1779053148109,40.5,78385.12,46.7,-0.51788,0.0002,19.62383]
[1779053153619,40.5,78385.03,46.7,-0.5179,0.0002,19.62377]
[1779053157812,40.5,78384.97,46.7,-0.51791,0.0002,19.62373]
[1779053158869,40.5,78385.11,46.7,-0.51788,0.0002,19.62382]
[1779053159661,40.5,78385.15,46.7,-0.51788,0.0002,19.62385]
[1779053164697,40.51,78384.9,46.7,-0.51792,0.0002,19.62368]
[1779053167488,40.51,78384.93,46.7,-0.51792,0.0002,19.62371]
[1779053167573,40.51,78384.93,46.7,-0.51792,0.0002,19.62371]
[1779053168771,40.51,78384.93,46.7,-0.51792,0.0002,19.62371]
[1779053168903,40.51,78384.93,46.7,-0.51792,0.0002,19.62371]
[1779053171338,40.51,78385.17,46.7,-0.51787,0.0002,19.62388]
[1779053172127,40.51,78385.53,46.7,-0.5178,0.0002,19.62412]
[1779053172380,40.51,78385.53,46.7,-0.5178,0.0002,19.62412]
[1779053175769,40.51,78384.74,46.7,-0.51795,0.0002,19.62358]
[1779053176308,40.51,78384.81,46.7,-0.51794,0.0002,19.62363]
[1779053176890,40.51,78382.33,46.7,-0.51843,0.0002,19.62189]
[1779053178849,40.51,78382.51,46.7,-0.5184,0.0002,19.62202]
[1779053179807,40.51,78383.15,46.7,-0.51827,0.0002,19.62247]
[1779053180267,40.51,78383.15,46.7,-0.51827,0.0002,19.62247]
[1779053180667,40.51,78383.15,46.7,-0.51827,0.0002,19.62247]
[1779053184842,40.51,78379.33,46.7,-0.51903,0.0002,19.61976]
[1779053189877,40.52,78375.94,46.7,-0.51971,0.0002,19.6173]
[1779053194912,40.52,78377.52,46.7,-0.5194,0.0002,19.61372]
[1779053199543,40.52,78376.89,46.7,-0.51952,0.0002,19.61326]
[1779053204982,40.53,78371.52,46.7,-0.52059,0.0002,19.60927]
[1779053210304,40.53,78369.73,46.7,-0.52094,0.0002,19.60791]
[1779053211043,40.53,78365.11,46.7,-0.52187,0.0002,19.60432]
[1779053216289,40.54,78363.16,46.7,-0.52225,0.0002,19.60278]
[1779053216316,40.54,78363.16,46.7,-0.52225,0.0002,19.60278]
[1779053216328,40.54,78363.16,46.7,-0.52225,0.0002,19.60278]
[1779053216726,40.54,78363.16,46.7,-0.52225,0.0002,19.60278]
[1779053218197,40.54,78357.3,46.7,-0.52342,0.0002,19.59803]
[1779053219099,40.54,78353.2,46.7,-0.52424,0.0002,19.5946]
[1779053221113,40.54,78348.9,46.7,-0.52509,0.0002,19.59091]
[1779053222599,40.54,78348.9,46.7,-0.52509,0.0002,19.59091]
[1779053222715,40.54,78348.9,46.7,-0.52509,0.0002,19.59091]
[1779053222780,40.54,78346.17,46.7,-0.52564,0.0002,19.58853]
[1779053223769,40.54,78346.17,46.7,-0.52564,0.0002,19.58853]
[1779053226148,40.55,78340.32,46.7,-0.5268,0.0002,19.5833]
[1779053230969,40.55,78343.72,46.7,-0.52612,0.0002,19.58637]
[1779053231101,40.55,78343.72,46.7,-0.52612,0.0002,19.58637]
[1779053235179,40.55,78348.43,46.7,-0.52518,0.0002,19.59053]
[1779053235211,40.55,78348.54,46.7,-0.52516,0.0002,19.59063]
[1779053236225,40.55,78348.54,46.7,-0.52516,0.0002,19.59063]
[1779053241601,40.55,78349.45,46.7,-0.52498,0.0002,19.59141]
[1779053243267,40.55,78354.91,46.7,-0.52389,0.0002,19.59605]
[1779053248589,40.54,78357.37,46.7,-0.5234,0.0002,19.5981]
[1779053248632,40.54,78357.37,46.7,-0.5234,0.0002,19.5981]
[1779053249310,40.54,78361.04,46.7,-0.52267,0.0002,19.60109]
[1779053251323,40.54,78365.76,46.7,-0.52174,0.0002,19.60011]
[1779053256358,40.54,78366.22,46.7,-0.52164,0.0002,19.60047]
[1779053260083,40.54,78366.29,46.7,-0.52163,0.0002,19.60052]
[1779053265421,40.54,78366.44,46.7,-0.5216,0.0002,19.60064]
[1779053270456,40.54,78366.54,46.7,-0.52158,0.0002,19.60072]
[1779053275491,40.55,78366.55,46.7,-0.52158,0.0002,19.60073]
[1779053280526,40.55,78366.54,46.7,-0.52158,0.0002,19.60072]
[1779053285561,40.55,78367.23,46.7,-0.52144,0.0002,19.60126]
[1779053290596,40.55,78367.38,46.7,-0.52141,0.0002,19.60138]
[1779053295631,40.55,78367.2,46.7,-0.52144,0.0002,19.60124]
[1779053300666,40.55,78367.2,46.7,-0.52144,0.0002,19.60124]
[1779053305701,40.55,78367.18,46.7,-0.52145,0.0002,19.60122]
[1779053313757,40.55,78366.99,46.7,-0.52149,0.0002,19.59632]
[1779053319799,40.55,78366.89,46.7,-0.52151,0.0002,19.59625]
[1779053325842,40.55,78366.84,46.7,-0.52152,0.0002,19.59621]
[1779053330878,40.55,78366.53,46.7,-0.52159,0.0002,19.59597]
[1779053335913,40.55,78366.6,46.7,-0.52157,0.0002,19.59603]
[1779053340948,40.55,78367.22,46.7,-0.52144,0.0002,19.59652]
[1779053342227,40.55,78367.22,46.7,-0.52144,0.0002,19.59652]
[1779053342962,40.56,78373.47,46.7,-0.52019,0.0002,19.60129]
[1779053345976,40.56,78374.1,46.7,-0.52007,0.0002,19.60177]
[1779053352025,40.56,78373.68,46.7,-0.52015,0.0002,19.60146]
[1779053357061,40.56,78372.57,46.7,-0.52037,0.0002,19.60063]
[1779053362095,40.57,78373.08,46.7,-0.52026,0.0002,19.60102]
[1779053365116,40.57,78369.29,46.7,-0.52102,0.0002,19.59815]
[1779053370151,40.57,78366.53,46.7,-0.52157,0.0002,19.59602]
[1779053375186,40.58,78365.11,46.7,-0.52185,0.0002,19.59016]
[1779053380221,40.58,78366.59,46.7,-0.52156,0.0002,19.59133]
[1779053382235,40.58,78370.31,46.7,-0.52081,0.0002,19.59421]
[1779053383325,40.58,78370.31,46.7,-0.52081,0.0002,19.59421]
[1779053383408,40.58,78375.25,46.7,-0.51982,0.0002,19.59791]
[1779053384222,40.58,78375.25,46.7,-0.51982,0.0002,19.59791]
[1779053384249,40.58,78378.94,46.7,-0.51909,0.0002,19.6006]
[1779053387452,40.58,78382.75,46.7,-0.51833,0.0002,19.60331]
[1779053393312,40.58,78386.39,46.7,-0.5176,0.0002,19.60583]
[1779053397341,40.58,78392.26,46.7,-0.51643,0.0002,19.60976]
[1779053398104,40.58,78392.26,46.7,-0.51643,0.0002,19.60976]
[1779053398348,40.58,78396.96,46.7,-0.51549,0.0002,19.61278]
[1779053399124,40.58,78396.96,46.7,-0.51549,0.0002,19.61278]
[1779053400086,40.58,78396.86,46.7,-0.51551,0.0002,19.61272]
[1779053405397,40.58,78398.88,46.7,-0.51511,0.0002,19.61398]
[1779053410432,40.57,78395.63,46.7,-0.51576,0.0002,19.61193]
[1779053415467,40.57,78394.36,46.7,-0.51602,0.0002,19.61111]
[1779053421509,40.57,78395.12,46.7,-0.51587,0.0002,19.6116]
[1779053426545,40.57,78395.12,46.7,-0.51587,0.0002,19.61159]
[1779053432588,40.56,78395.15,46.7,-0.51587,0.0002,19.60686]
[1779053435273,40.56,78394.72,46.7,-0.51596,0.0002,19.60658]
[1779053436262,40.56,78393.59,46.7,-0.51618,0.0002,19.60585]
[1779053436673,40.56,78393.59,46.7,-0.51618,0.0002,19.60585]
[1779053440323,40.56,78393.58,46.7,-0.51618,0.0002,19.60584]
[1779053441258,40.56,78392.92,46.7,-0.51632,0.0002,19.60541]
[1779053443787,40.56,78393.0,46.7,-0.5163,0.0002,19.60547]
[1779053445683,40.56,78400.82,46.7,-0.51474,0.0002,19.61041]
[1779053450719,40.56,78403.55,46.7,-0.5142,0.0002,19.61206]
[1779053455754,40.56,78403.9,46.7,-0.51413,0.0002,19.61227]
[1779053460789,40.55,78403.76,46.7,-0.51416,0.0002,19.61219]
[1779053468845,40.55,78404.29,46.7,-0.51405,0.0002,19.6125]
[1779053473880,40.55,78404.43,46.7,-0.51402,0.0002,19.61258]
[1779053478915,40.55,78404.51,46.7,-0.51401,0.0002,19.61263]
[1779053483950,40.55,78403.75,46.7,-0.51416,0.0002,19.61217]
[1779053489992,40.55,78403.79,46.7,-0.51415,0.0002,19.6122]
[1779053497043,40.55,78404.24,46.7,-0.51407,0.0002,19.60772]
[1779053502079,40.55,78404.16,46.7,-0.51409,0.0002,19.60767]
[1779053510135,40.55,78404.43,46.7,-0.51403,0.0002,19.60783]
[1779053515170,40.54,78405.26,46.7,-0.51387,0.0002,19.60832]
[1779053520205,40.54,78403.85,46.7,-0.51415,0.0002,19.60748]
[1779053522219,40.54,78398.16,46.7,-0.51529,0.0002,19.60399]
[1779053524233,40.54,78393.22,46.7,-0.51628,0.0002,19.60083]
[1779053531282,40.54,78390.63,46.7,-0.51679,0.0002,19.59913]
[1779053538568,40.54,78390.53,46.7,-0.51681,0.0002,19.59906]
[1779053539062,40.54,78390.53,46.7,-0.51681,0.0002,19.59906]
[1779053539471,40.54,78390.21,46.7,-0.51688,0.0002,19.59885]
[1779053544839,40.55,78389.46,46.7,-0.51703,0.0002,19.59835]
[1779053549394,40.55,78389.66,46.7,-0.51699,0.0002,19.59849]
[1779053549845,40.55,78389.66,46.7,-0.51699,0.0002,19.59849]
[1779053550574,40.55,78389.66,46.7,-0.51699,0.0002,19.59849]
[1779053551355,40.55,78389.66,46.7,-0.51699,0.0002,19.59849]
[1779053551426,40.55,78389.66,46.7,-0.51699,0.0002,19.59849]
[1779053551996,40.55,78385.7,46.7,-0.51778,0.0002,19.59105]
[1779053552357,40.55,78385.7,46.7,-0.51778,0.0002,19.59105]
[1779053552429,40.55,78379.66,46.7,-0.51899,0.0002,19.5868]
[1779053553849,40.55,78379.66,46.7,-0.51899,0.0002,19.5868]
[1779053553909,40.55,78374.95,46.7,-0.51993,0.0002,19.58337]
[1779053554251,40.55,78374.95,46.7,-0.51993,0.0002,19.58337]
[1779053554443,40.55,78375.66,46.7,-0.51979,0.0002,19.58389]
[1779053555248,40.55,78375.66,46.7,-0.51979,0.0002,19.58389]
[1779053555786,40.55,78375.66,46.7,-0.51979,0.0002,19.58389]
[1779053560840,40.54,78374.48,46.7,-0.52003,0.0002,19.58301]
[1779053563371,40.54,78373.6,46.7,-0.52021,0.0002,19.58235]
[1779053568541,40.53,78375.09,46.7,-0.51992,0.0002,19.58344]
[1779053573576,40.53,78373.78,46.7,-0.52018,0.0002,19.58246]
[1779053574798,40.53,78373.78,46.7,-0.52018,0.0002,19.58246]
[1779053575761,40.52,78373.94,46.7,-0.52015,0.0002,19.58257]
[1779053575862,40.52,78373.59,46.7,-0.52022,0.0002,19.58231]
[1779053583252,40.52,78371.74,46.7,-0.52059,0.0002,19.58092]
[1779053583646,40.53,78371.75,46.7,-0.52059,0.0002,19.58093]
[1779053590695,40.52,78371.45,46.7,-0.52066,0.0002,19.58069]
[1779053592941,40.52,78371.68,46.7,-0.52061,0.0002,19.58086]
[1779053593042,40.51,78371.82,46.7,-0.52058,0.0002,19.58096]
[1779053594278,40.52,78371.63,46.7,-0.52062,0.0002,19.58082]
[1779053594723,40.52,78370.69,46.7,-0.52081,0.0002,19.5801]
[1779053596015,40.52,78370.69,46.7,-0.52081,0.0002,19.5801]
[1779053596116,40.51,78370.9,46.7,-0.52077,0.0002,19.58026]
[1779053596316,40.51,78370.9,46.7,-0.52077,0.0002,19.58026]
[1779053596732,40.51,78370.9,46.7,-0.52077,0.0002,19.58026]
[1779053599240,40.52,78371.21,46.7,-0.5207,0.0002,19.5805]
[1779053599756,40.52,78370.12,46.7,-0.52092,0.0002,19.57967]
[1779053601772,40.52,78365.69,46.7,-0.52181,0.0002,19.57623]
[1779053605824,40.52,78364.97,46.7,-0.52195,0.0002,19.57566]
[1779053610648,40.52,78362.14,46.7,-0.52252,0.0002,19.5734]
[1779053611984,40.52,78362.09,46.7,-0.52253,0.0002,19.57336]
[1779053612011,40.52,78362.09,46.7,-0.52253,0.0002,19.57336]
[1779053612185,40.52,78361.93,46.7,-0.52257,0.0002,19.56848]
[1779053612849,40.52,78357.09,46.7,-0.52354,0.0002,19.56452]
[1779053615406,40.52,78354.25,46.7,-0.5241,0.0002,19.56215]
[1779053615870,40.52,78356.5,46.7,-0.52365,0.0002,19.56404]
[1779053616495,40.52,78356.5,46.7,-0.52365,0.0002,19.56404]
[1779053616877,40.52,78362.75,46.7,-0.5224,0.0002,19.56915]
[1779053621912,40.52,78365.9,46.7,-0.52177,0.0002,19.57165]
[1779053626947,40.52,78369.41,46.7,-0.52107,0.0002,19.57438]
[1779053633996,40.53,78369.5,46.7,-0.52105,0.0002,19.57446]
[1779053635107,40.53,78369.5,46.7,-0.52105,0.0002,19.57446]
[1779053641045,40.53,78369.78,46.7,-0.52099,0.0002,19.57468]
[1779053646080,40.53,78369.6,46.7,-0.52102,0.0002,19.57455]
[1779053651115,40.54,78369.54,46.7,-0.52103,0.0002,19.57451]
[1779053656987,40.54,78369.54,46.7,-0.52103,0.0002,19.57451]
[1779053662192,40.55,78370.29,46.7,-0.52087,0.0002,19.57511]
[1779053669241,40.56,78370.03,46.7,-0.52092,0.0002,19.57492]
[1779053673450,40.56,78370.01,46.7,-0.52093,0.0002,19.57016]
[1779053673474,40.56,78370.01,46.7,-0.52093,0.0002,19.57016]
[1779053674276,40.56,78373.33,46.7,-0.52026,0.0002,19.57267]
[1779053674656,40.56,78373.33,46.7,-0.52026,0.0002,19.57267]
[1779053675201,40.56,78373.33,46.7,-0.52026,0.0002,19.57267]
[1779053679722,40.56,78375.96,46.7,-0.51973,0.0002,19.57463]
[1779053679751,40.56,78375.96,46.7,-0.51973,0.0002,19.57463]
[1779053680320,40.57,78383.31,46.7,-0.51826,0.0002,19.57991]
[1779053681327,40.57,78388.29,46.7,-0.51727,0.0002,19.58333]
[1779053684348,40.57,78392.44,46.7,-0.51644,0.0002,19.58609]
[1779053685079,40.57,78392.44,46.7,-0.51644,0.0002,19.58609]
[1779053690104,40.57,78394.64,46.7,-0.516,0.0002,19.58752]
[1779053694418,40.56,78402.06,46.7,-0.51451,0.0002,19.59216]
[1779053699453,40.56,78403.81,46.7,-0.51417,0.0002,19.59321]
[1779053701467,40.56,78399.11,46.7,-0.51511,0.0002,19.59034]
[1779053706502,40.56,78399.52,46.7,-0.51503,0.0002,19.59059]
[1779053711537,40.55,78402.13,46.7,-0.51451,0.0002,19.59219]
[1779053717180,40.55,78402.17,46.7,-0.5145,0.0002,19.59221]
[1779053717258,40.55,78397.0,46.7,-0.51554,0.0002,19.58901]
[1779053717586,40.55,78397.0,46.7,-0.51554,0.0002,19.58901]
[1779053718249,40.55,78397.0,46.7,-0.51554,0.0002,19.58901]
[1779053718991,40.55,78394.52,46.7,-0.51603,0.0002,19.58742]
[1779053719352,40.55,78394.52,46.7,-0.51603,0.0002,19.58742]
[1779053724629,40.55,78392.69,46.7,-0.5164,0.0002,19.58623]
[1779053728064,40.55,78392.62,46.7,-0.51641,0.0002,19.58618]
[1779053729103,40.54,78392.98,46.7,-0.51634,0.0002,19.58642]
[1779053731895,40.54,78392.62,46.7,-0.51641,0.0002,19.58618]
[1779053732256,40.54,78392.62,46.7,-0.51641,0.0002,19.58618]
[1779053739734,40.54,78392.7,46.7,-0.51641,0.0002,19.58148]
[1779053744771,40.54,78391.11,46.7,-0.51672,0.0002,19.58043]
[1779053749806,40.54,78391.05,46.7,-0.51674,0.0002,19.58039]
[1779053751812,40.54,78391.14,46.7,-0.51672,0.0002,19.58045]
[1779053754841,40.54,78396.96,46.7,-0.51555,0.0002,19.58422]
[1779053755848,40.54,78400.96,46.7,-0.51475,0.0002,19.58671]
[1779053760883,40.54,78402.75,46.7,-0.5144,0.0002,19.5878]
[1779053765919,40.53,78402.77,46.7,-0.5144,0.0002,19.58781]
[1779053769655,40.53,78402.63,46.7,-0.51442,0.0002,19.58772]
[1779053769669,40.53,78402.63,46.7,-0.51442,0.0002,19.58772]
[1779053773976,40.53,78408.05,46.7,-0.51334,0.0002,19.59093]
[1779053774983,40.53,78414.57,46.7,-0.51204,0.0002,19.5946]
[1779053775931,40.53,78414.57,46.7,-0.51204,0.0002,19.5946]
[1779053775990,40.53,78416.97,46.7,-0.51155,0.0002,19.59589]
[1779053777815,40.53,78418.07,46.7,-0.51133,0.0002,19.59648]
[1779053781027,40.53,78423.2,46.7,-0.51031,0.0002,19.59913]
[1779053787273,40.52,78423.85,46.7,-0.51018,0.0002,19.59945]
[1779053790753,40.52,78426.71,46.7,-0.50961,0.0002,19.60086]
[1779053790756,40.52,78426.71,46.7,-0.50961,0.0002,19.60086]
[1779053791097,40.52,78431.48,46.7,-0.50866,0.0002,19.59838]
[1779053795318,40.52,78435.47,46.7,-0.50786,0.0002,19.60019]
[1779053799585,40.52,78436.29,46.7,-0.5077,0.0002,19.60055]
[1779053805196,40.52,78435.92,46.7,-0.50777,0.0002,19.60039]
[1779053807509,40.52,78436.32,46.7,-0.50769,0.0002,19.60056]
[1779053808217,40.52,78442.79,46.7,-0.50639,0.0002,19.6033]
[1779053809224,40.52,78454.3,46.7,-0.50409,0.0002,19.60767]
[1779053812245,40.52,78446.43,46.7,-0.50566,0.0002,19.60475]
[1779053813465,40.52,78442.31,46.7,-0.50649,0.0002,19.60311]
[1779053814259,40.52,78437.17,46.7,-0.50752,0.0002,19.60093]
[1779053819295,40.52,78434.89,46.7,-0.50798,0.0002,19.59993]
[1779053824329,40.52,78434.96,46.7,-0.50796,0.0002,19.59996]
[1779053824847,40.52,78434.96,46.7,-0.50796,0.0002,19.59996]
[1779053827510,40.52,78434.96,46.7,-0.50796,0.0002,19.59996]
[1779053828357,40.52,78431.48,46.7,-0.50866,0.0002,19.59838]
[1779053831783,40.52,78428.79,46.7,-0.5092,0.0002,19.59711]
[1779053832100,40.52,78428.79,46.7,-0.5092,0.0002,19.59711]
[1779053832386,40.52,78425.02,46.7,-0.50995,0.0002,19.59528]
[1779053833393,40.53,78418.98,46.7,-0.51116,0.0002,19.5922]
[1779053833619,40.53,78418.98,46.7,-0.51116,0.0002,19.5922]
[1779053834079,40.53,78418.98,46.7,-0.51116,0.0002,19.5922]
[1779053835097,40.52,78416.55,46.7,-0.51165,0.0002,19.59091]
[1779053835671,40.52,78415.44,46.7,-0.51187,0.0002,19.59031]
[1779053836030,40.52,78415.44,46.7,-0.51187,0.0002,19.59031]
[1779053836416,40.52,78407.23,46.7,-0.51352,0.0002,19.58569]
[1779053837016,40.52,78407.23,46.7,-0.51352,0.0002,19.58569]
[1779053837422,40.52,78397.23,46.7,-0.51552,0.0002,19.57961]
[1779053838429,40.52,78391.71,46.7,-0.51663,0.0002,19.57604]
[1779053839398,40.52,78391.71,46.7,-0.51663,0.0002,19.57604]
[1779053840978,40.52,78389.43,46.7,-0.51708,0.0002,19.57452]
[1779053841242,40.52,78389.43,46.7,-0.51708,0.0002,19.57452]
[1779053841450,40.52,78395.84,46.7,-0.5158,0.0002,19.57872]
[1779053842457,40.52,78401.78,46.7,-0.51461,0.0002,19.58243]
[1779053843193,40.52,78401.78,46.7,-0.51461,0.0002,19.58243]
[1779053848499,40.52,78402.28,46.7,-0.51451,0.0002,19.58273]
[1779053853534,40.51,78401.23,46.7,-0.51473,0.0002,19.57733]
[1779053855376,40.51,78401.88,46.7,-0.5146,0.0002,19.57773]
[1779053855908,40.51,78401.88,46.7,-0.5146,0.0002,19.57773]
[1779053855965,40.51,78401.88,46.7,-0.5146,0.0002,19.57773]
[1779053856073,40.51,78401.88,46.7,-0.5146,0.0002,19.57773]
[1779053856106,40.51,78401.88,46.7,-0.5146,0.0002,19.57773]
[1779053856555,40.51,78395.42,46.7,-0.51589,0.0002,19.57368]
[1779053857562,40.51,78390.13,46.7,-0.51695,0.0002,19.57022]
[1779053863067,40.51,78387.69,46.7,-0.51744,0.0002,19.56858]
[1779053863922,40.51,78386.44,46.7,-0.51769,0.0002,19.56772]
[1779053863934,40.51,78386.44,46.7,-0.51769,0.0002,19.56772]
[1779053863968,40.51,78386.44,46.7,-0.51769,0.0002,19.56772]
[1779053864017,40.51,78386.44,46.7,-0.51769,0.0002,19.56772]
[1779053864128,40.51,78382.14,46.7,-0.51855,0.0002,19.56473]
[1779053865158,40.51,78382.14,46.7,-0.51855,0.0002,19.56473]
[1779053865255,40.51,78370.64,46.7,-0.52086,0.0002,19.55627]
[1779053866467,40.52,78365.62,46.7,-0.52186,0.0002,19.55238]
[1779053868672,40.52,78363.08,46.7,-0.52237,0.0002,19.55036]
[1779053870855,40.51,78366.35,46.7,-0.52172,0.0002,19.55295]
[1779053876501,40.52,78367.61,46.7,-0.52146,0.0002,19.55394]
[1779053881730,40.52,78368.51,46.7,-0.52128,0.0002,19.55464]
[1779053883092,40.52,78368.51,46.7,-0.52128,0.0002,19.55464]
[1779053883177,40.52,78369.14,46.7,-0.52115,0.0002,19.55513]
[1779053883744,40.52,78373.06,46.7,-0.52037,0.0002,19.55811]
[1779053889081,40.52,78376.57,46.7,-0.51967,0.0002,19.56072]
[1779053890922,40.52,78376.99,46.7,-0.51958,0.0002,19.56103]
[1779053891001,40.52,78376.99,46.7,-0.51958,0.0002,19.56103]
[1779053891207,40.52,78376.99,46.7,-0.51958,0.0002,19.56103]
[1779053891229,40.52,78376.99,46.7,-0.51958,0.0002,19.56103]
[1779053892265,40.52,78376.99,46.7,-0.51958,0.0002,19.56103]
[1779053892269,40.52,78380.95,46.7,-0.51879,0.0002,19.56389]
[1779053892974,40.52,78380.95,46.7,-0.51879,0.0002,19.56389]
[1779053893977,40.52,78380.6,46.7,-0.51886,0.0002,19.56364]
[1779053894236,40.52,78380.6,46.7,-0.51886,0.0002,19.56364]
[1779053894246,40.52,78380.8,46.7,-0.51882,0.0002,19.56378]
[1779053895593,40.52,78380.97,46.7,-0.51878,0.0002,19.56391]
[1779053895652,40.52,78380.97,46.7,-0.51878,0.0002,19.56391]
[1779053895830,40.52,78381.8,46.7,-0.51862,0.0002,19.5645]
[1779053900865,40.52,78383.38,46.7,-0.5183,0.0002,19.56561]
[1779053906356,40.52,78383.53,46.7,-0.51827,0.0002,19.56572]
[1779053914965,40.53,78383.53,46.7,-0.51827,0.0002,19.56097]
[1779053916374,40.53,78383.53,46.7,-0.51827,0.0002,19.56097]
[1779053916474,40.53,78383.53,46.7,-0.51827,0.0002,19.56097]
[1779053916711,40.53,78383.53,46.7,-0.51827,0.0002,19.56097]
[1779053916812,40.53,78383.53,46.7,-0.51827,0.0002,19.56097]
[1779053922014,40.53,78385.21,46.7,-0.51793,0.0002,19.56214]
[1779053923952,40.53,78385.21,46.7,-0.51793,0.0002,19.56214]
[1779053929311,40.53,78384.94,46.7,-0.51799,0.0002,19.56196]
[1779053929914,40.53,78382.39,46.7,-0.5185,0.0002,19.56017]
[1779053930696,40.53,78381.61,46.7,-0.51865,0.0002,19.55962]
[1779053931195,40.53,78381.61,46.7,-0.51865,0.0002,19.55962]
[1779053937634,40.53,78380.78,46.7,-0.51882,0.0002,19.55904]
[1779053937729,40.53,78380.78,46.7,-0.51882,0.0002,19.55904]
[1779053938126,40.53,78378.26,46.7,-0.51932,0.0002,19.55722]
[1779053939133,40.54,78373.99,46.7,-0.52018,0.0002,19.55408]
[1779053944168,40.54,78369.45,46.7,-0.52108,0.0002,19.55064]
[1779053945175,40.54,78364.57,46.7,-0.52206,0.0002,19.54683]
[1779053946588,40.54,78364.57,46.7,-0.52206,0.0002,19.54683]
[1779053952282,40.54,78362.08,46.7,-0.52256,0.0002,19.54484]
[1779053955242,40.54,78360.74,46.7,-0.52283,0.0002,19.54376]
[1779053955917,40.54,78359.87,46.7,-0.523,0.0002,19.54305]
[1779053958311,40.54,78358.81,46.7,-0.52322,0.0002,19.54218]
[1779053963359,40.53,78356.07,46.7,-0.52377,0.0002,19.53991]
[1779053972946,40.53,78356.14,46.7,-0.52375,0.0002,19.53996]
[1779053985513,40.53,78356.1,46.7,-0.52378,0.0002,19.53515]
[1779053990548,40.52,78353.53,46.7,-0.52429,0.0002,19.53298]
[1779053995583,40.52,78353.51,46.7,-0.5243,0.0002,19.53296]
[1779054000474,40.52,78353.4,46.7,-0.52432,0.0002,19.53286]
[1779054000618,40.52,78349.54,46.7,-0.5251,0.0002,19.52953]
[1779054001288,40.52,78349.54,46.7,-0.5251,0.0002,19.52953]
[1779054001298,40.52,78349.54,46.7,-0.5251,0.0002,19.52953]
[1779054001370,40.52,78349.54,46.7,-0.5251,0.0002,19.52953]
[1779054001412,40.52,78349.54,46.7,-0.5251,0.0002,19.52953]
[1779054001422,40.52,78349.54,46.7,-0.5251,0.0002,19.52953]
[1779054001625,40.51,78354.87,46.7,-0.52403,0.0002,19.53408]
[1779054002632,40.51,78363.82,46.7,-0.52224,0.0002,19.54141]
[1779054003565,40.51,78363.82,46.7,-0.52224,0.0002,19.54141]
[1779054003639,40.51,78367.95,46.7,-0.52141,0.0002,19.54467]
[1779054010688,40.51,78369.5,46.7,-0.5211,0.0002,19.54587]
[1779054011873,40.51,78369.5,46.7,-0.5211,0.0002,19.54587]
[1779054011899,40.51,78369.5,46.7,-0.5211,0.0002,19.54587]
[1779054012031,40.51,78369.5,46.7,-0.5211,0.0002,19.54587]
[1779054012702,40.51,78349.31,46.7,-0.52515,0.0002,19.52933]
[1779054013748,40.52,78349.31,46.7,-0.52515,0.0002,19.52933]
[1779054014307,40.52,78349.31,46.7,-0.52515,0.0002,19.52933]
[1779054014408,40.52,78345.78,46.7,-0.52585,0.0002,19.52623]
[1779054014826,40.51,78335.77,46.7,-0.52786,0.0002,19.51711]
[1779054016343,40.51,78335.77,46.7,-0.52786,0.0002,19.51711]
[1779054017905,40.51,78339.72,46.7,-0.52707,0.0002,19.52076]
[1779054026804,40.51,78339.91,46.7,-0.52703,0.0002,19.52093]
[1779054031988,40.51,78340.67,46.7,-0.52688,0.0002,19.52162]
[1779054032882,40.51,78341.29,46.7,-0.52677,0.0002,19.51741]
[1779054032982,40.51,78349.37,46.7,-0.52515,0.0002,19.5246]
[1779054034966,40.51,78350.58,46.7,-0.5249,0.0002,19.52565]
[1779054037335,40.51,78350.71,46.7,-0.52488,0.0002,19.52576]
[1779054043163,40.51,78350.88,46.7,-0.52485,0.0002,19.5259]
[1779054043742,40.51,78350.78,46.7,-0.52487,0.0002,19.52581]
[1779054048967,40.5,78351.65,46.7,-0.5247,0.0002,19.52655]
[1779054053173,40.5,78354.7,46.7,-0.52409,0.0002,19.52914]
[1779054056386,40.5,78355.29,46.7,-0.52397,0.0002,19.52963]
[1779054056440,40.5,78355.29,46.7,-0.52397,0.0002,19.52963]
[1779054056460,40.5,78355.29,46.7,-0.52397,0.0002,19.52963]
[1779054056521,40.5,78355.29,46.7,-0.52397,0.0002,19.52963]
[1779054056570,40.5,78355.29,46.7,-0.52397,0.0002,19.52963]
[1779054056591,40.5,78355.29,46.7,-0.52397,0.0002,19.52963]
[1779054056675,40.5,78355.36,46.7,-0.52396,0.0002,19.52969]
[1779054057409,40.5,78355.36,46.7,-0.52396,0.0002,19.52969]
[1779054057696,40.5,78355.36,46.7,-0.52396,0.0002,19.52969]
[1779054057713,40.5,78380.16,46.7,-0.51898,0.0002,19.549]
[1779054058603,40.5,78380.16,46.7,-0.51898,0.0002,19.549]
[1779054058703,40.5,78385.77,46.7,-0.51786,0.0002,19.55295]
[1779054059016,40.5,78385.77,46.7,-0.51786,0.0002,19.55295]
[1779054060505,40.5,78387.68,46.7,-0.51747,0.0002,19.55426]
[1779054061344,40.5,78388.72,46.7,-0.51727,0.0002,19.55497]
[1779054069118,40.5,78390.8,46.7,-0.51685,0.0002,19.55636]
[1779054072211,40.5,78390.33,46.7,-0.51694,0.0002,19.55605]
[1779054072314,40.5,78390.33,46.7,-0.51694,0.0002,19.55605]
[1779054073227,40.5,78390.58,46.7,-0.51689,0.0002,19.55622]
[1779054073328,40.5,78397.34,46.7,-0.51554,0.0002,19.56061]
[1779054079188,40.5,78401.21,46.7,-0.51476,0.0002,19.56302]
[1779054084223,40.49,78402.49,46.7,-0.51451,0.0002,19.5638]
[1779054087598,40.49,78402.83,46.7,-0.51444,0.0002,19.564]
[1779054087632,40.49,78402.83,46.7,-0.51444,0.0002,19.564]
[1779054088251,40.49,78397.84,46.7,-0.51544,0.0002,19.56092]
[1779054093286,40.49,78394.7,46.7,-0.51608,0.0002,19.55415]
[1779054100342,40.49,78393.36,46.7,-0.51635,0.0002,19.55327]
[1779054107391,40.49,78393.23,46.7,-0.51638,0.0002,19.55319]
[1779054113433,40.48,78392.95,46.7,-0.51643,0.0002,19.553]
[1779054119475,40.48,78392.53,46.7,-0.51652,0.0002,19.55273]
[1779054124510,40.48,78392.09,46.7,-0.51661,0.0002,19.55244]
[1779054129545,40.48,78392.08,46.7,-0.51661,0.0002,19.55243]
[1779054135488,40.48,78392.25,46.7,-0.51657,0.0002,19.55254]
[1779054140624,40.48,78392.31,46.7,-0.51656,0.0002,19.55258]
[1779054142261,40.48,78392.31,46.7,-0.51656,0.0002,19.55258]
[1779054146197,40.48,78392.38,46.7,-0.51655,0.0002,19.55263]
[1779054151701,40.48,78390.2,46.7,-0.51699,0.0002,19.54642]
[1779054160764,40.48,78390.03,46.7,-0.51703,0.0002,19.5463]
[1779054162040,40.48,78389.97,46.7,-0.51704,0.0002,19.54626]
[1779054162120,40.48,78389.97,46.7,-0.51704,0.0002,19.54626]
[1779054162230,40.48,78389.97,46.7,-0.51704,0.0002,19.54626]
[1779054162778,40.48,78375.73,46.7,-0.5199,0.0002,19.53622]
[1779054164041,40.48,78372.6,46.7,-0.52052,0.0002,19.53388]
[1779054169827,40.49,78372.77,46.7,-0.52049,0.0002,19.53402]
[1779054174862,40.49,78371.71,46.7,-0.5207,0.0002,19.53322]
[1779054175790,40.49,78371.71,46.7,-0.5207,0.0002,19.53322]
[1779054177440,40.49,78372.05,46.7,-0.52063,0.0002,19.53348]
[1779054183700,40.5,78372.5,46.7,-0.52053,0.0002,19.53383]
[1779054183763,40.5,78372.5,46.7,-0.52053,0.0002,19.53383]
[1779054183925,40.5,78377.11,46.7,-0.51961,0.0002,19.53727]
[1779054185919,40.5,78379.25,46.7,-0.51918,0.0002,19.53883]
[1779054186946,40.5,78385.84,46.7,-0.51785,0.0002,19.54348]
[1779054191981,40.5,78387.71,46.7,-0.51748,0.0002,19.54476]
[1779054198023,40.5,78388.27,46.7,-0.51737,0.0002,19.54515]
[1779054204065,40.5,78388.01,46.7,-0.51742,0.0002,19.54497]
[1779054211114,40.51,78388.71,46.7,-0.51728,0.0002,19.54068]
[1779054216149,40.51,78389.14,46.7,-0.5172,0.0002,19.54097]
[1779054221184,40.51,78388.63,46.7,-0.5173,0.0002,19.54063]
[1779054226219,40.51,78388.68,46.7,-0.51729,0.0002,19.54066]
[1779054227721,40.51,78388.68,46.7,-0.51729,0.0002,19.54066]
[1779054231622,40.51,78390.87,46.7,-0.51685,0.0002,19.54213]
[1779054231724,40.51,78397.06,46.7,-0.5156,0.0002,19.54615]
[1779054237297,40.51,78398.27,46.7,-0.51536,0.0002,19.54692]
[1779054243340,40.51,78397.74,46.7,-0.51547,0.0002,19.54658]
[1779054249382,40.5,78398.36,46.7,-0.51535,0.0002,19.54697]
[1779054254417,40.5,78399.2,46.7,-0.51518,0.0002,19.54749]
[1779054257265,40.5,78398.57,46.7,-0.51531,0.0002,19.5471]
[1779054257297,40.5,78398.57,46.7,-0.51531,0.0002,19.5471]
[1779054263681,40.5,78397.86,46.7,-0.51545,0.0002,19.54665]
[1779054271536,40.5,78397.86,46.7,-0.51546,0.0002,19.54188]
[1779054276571,40.5,78397.73,46.7,-0.51548,0.0002,19.5418]
[1779054282613,40.49,78396.53,46.7,-0.51573,0.0002,19.54103]
[1779054287648,40.49,78396.48,46.7,-0.51574,0.0002,19.541]
[1779054292683,40.49,78396.61,46.7,-0.51571,0.0002,19.54108]
[1779054297718,40.49,78395.28,46.7,-0.51598,0.0002,19.54023]
[1779054302753,40.49,78394.98,46.7,-0.51604,0.0002,19.54003]
[1779054307788,40.49,78395.23,46.7,-0.51599,0.0002,19.54019]
[1779054317858,40.49,78395.12,46.7,-0.51601,0.0002,19.54012]
[1779054323900,40.49,78394.9,46.7,-0.51606,0.0002,19.53998]
[1779054337998,40.48,78394.9,46.7,-0.51607,0.0002,19.53521]
[1779054339063,40.48,78394.9,46.7,-0.51607,0.0002,19.53521]
[1779054339122,40.48,78394.9,46.7,-0.51607,0.0002,19.53521]
[1779054348069,40.48,78393.34,46.7,-0.51638,0.0002,19.53419]
[1779054350732,40.48,78393.3,46.7,-0.51639,0.0002,19.53416]
[1779054358732,40.48,78390.66,46.7,-0.51692,0.0002,19.53242]
[1779054368208,40.48,78390.4,46.7,-0.51697,0.0002,19.53225]
[1779054373243,40.48,78387.09,46.7,-0.51764,0.0002,19.53001]
[1779054376822,40.48,78387.09,46.7,-0.51764,0.0002,19.53001]
[1779054377271,40.48,78378.66,46.7,-0.51933,0.0002,19.52406]
[1779054378913,40.48,78378.66,46.7,-0.51933,0.0002,19.52406]
[1779054379003,40.48,78373.34,46.7,-0.5204,0.0002,19.52013]
[1779054379344,40.48,78373.34,46.7,-0.5204,0.0002,19.52013]
[1779054381154,40.48,78369.99,46.7,-0.52107,0.0002,19.51758]
[1779054381523,40.48,78368.1,46.7,-0.52145,0.0002,19.51611]
[1779054382665,40.48,78368.1,46.7,-0.52145,0.0002,19.51611]
[1779054382767,40.48,78367.54,46.7,-0.52157,0.0002,19.51568]
[1779054383909,40.48,78367.54,46.7,-0.52157,0.0002,19.51568]
[1779054383993,40.48,78367.39,46.7,-0.5216,0.0002,19.51556]
[1779054384244,40.48,78367.39,46.7,-0.5216,0.0002,19.51556]
[1779054384320,40.48,78366.99,46.7,-0.52168,0.0002,19.51525]
[1779054385241,40.48,78366.99,46.7,-0.52168,0.0002,19.51525]
[1779054385886,40.48,78366.99,46.7,-0.52168,0.0002,19.51525]
[1779054385932,40.48,78365.4,46.7,-0.522,0.0002,19.51399]
[1779054392376,40.48,78364.91,46.7,-0.5221,0.0002,19.50884]
[1779054397485,40.48,78364.73,46.7,-0.52214,0.0002,19.5087]
[1779054397513,40.48,78364.73,46.7,-0.52214,0.0002,19.5087]
[1779054397559,40.48,78364.73,46.7,-0.52214,0.0002,19.5087]
[1779054397870,40.48,78364.73,46.7,-0.52214,0.0002,19.5087]
[1779054397881,40.48,78364.73,46.7,-0.52214,0.0002,19.5087]
[1779054403453,40.49,78363.96,46.7,-0.52229,0.0002,19.50809]
[1779054408488,40.49,78362.78,46.7,-0.52253,0.0002,19.50714]
[1779054409274,40.49,78362.78,46.7,-0.52253,0.0002,19.50714]
[1779054415537,40.49,78363.45,46.7,-0.52239,0.0002,19.50769]
[1779054418547,40.49,78362.65,46.7,-0.52255,0.0002,19.50704]
[1779054418554,40.49,78362.65,46.7,-0.52255,0.0002,19.50704]
[1779054418772,40.49,78362.65,46.7,-0.52255,0.0002,19.50704]
[1779054419932,40.49,78362.68,46.7,-0.52254,0.0002,19.50707]
[1779054420009,40.49,78372.26,46.7,-0.52062,0.0002,19.51456]
[1779054420171,40.49,78372.26,46.7,-0.52062,0.0002,19.51456]
[1779054420572,40.49,78379.44,46.7,-0.51918,0.0002,19.51987]
[1779054421326,40.49,78379.44,46.7,-0.51918,0.0002,19.51987]
[1779054421463,40.49,78379.44,46.7,-0.51918,0.0002,19.51987]
[1779054421917,40.49,78379.44,46.7,-0.51918,0.0002,19.51987]
[1779054422018,40.49,78383.29,46.7,-0.5184,0.0002,19.52262]
[1779054422956,40.49,78383.29,46.7,-0.5184,0.0002,19.52262]
[1779054423031,40.49,78387.83,46.7,-0.51749,0.0002,19.52576]
[1779054425518,40.49,78391.33,46.7,-0.51679,0.0002,19.52811]
[1779054426673,40.49,78392.28,46.7,-0.51659,0.0002,19.52874]
[1779054429676,40.49,78393.03,46.7,-0.51644,0.0002,19.52923]
[1779054429714,40.49,78393.03,46.7,-0.51644,0.0002,19.52923]
[1779054435677,40.49,78391.18,46.7,-0.51681,0.0002,19.52801]
[1779054437969,40.49,78391.52,46.7,-0.51675,0.0002,19.52824]
[1779054438044,40.49,78391.52,46.7,-0.51675,0.0002,19.52824]
[1779054438692,40.49,78391.52,46.7,-0.51675,0.0002,19.52824]
[1779054439038,40.49,78391.52,46.7,-0.51675,0.0002,19.52824]
[1779054439065,40.49,78395.7,46.7,-0.51591,0.0002,19.53097]
[1779054444740,40.49,78393.09,46.7,-0.51643,0.0002,19.52928]
[1779054451789,40.5,78393.0,46.7,-0.51645,0.0002,19.52445]
[1779054458838,40.5,78392.53,46.7,-0.51655,0.0002,19.52414]
[1779054465887,40.5,78392.28,46.7,-0.5166,0.0002,19.52398]
[1779054472936,40.5,78392.17,46.7,-0.51662,0.0002,19.52391]
[1779054478502,40.5,78392.27,46.7,-0.5166,0.0002,19.52398]
[1779054478641,40.5,78392.27,46.7,-0.5166,0.0002,19.52398]
[1779054480992,40.5,78397.87,46.7,-0.51547,0.0002,19.52759]
[1779054486027,40.5,78398.19,46.7,-0.51541,0.0002,19.52779]
[1779054491062,40.5,78398.89,46.7,-0.51527,0.0002,19.52823]
[1779054496097,40.5,78400.18,46.7,-0.51501,0.0002,19.52903]
[1779054501132,40.5,78401.29,46.7,-0.51479,0.0002,19.52971]
[1779054506167,40.5,78402.25,46.7,-0.51459,0.0002,19.5303]
[1779054511202,40.5,78402.25,46.7,-0.5146,0.0002,19.52553]
[1779054516243,40.49,78402.11,46.7,-0.51463,0.0002,19.52544]
[1779054521278,40.49,78403.39,46.7,-0.51437,0.0002,19.52621]
[1779054526313,40.49,78405.77,46.7,-0.5139,0.0002,19.52763]
[1779054531348,40.48,78405.7,46.7,-0.51391,0.0002,19.52759]
[1779054536383,40.48,78405.9,46.7,-0.51388,0.0002,19.5277]
[1779054541418,40.48,78405.99,46.7,-0.51386,0.0002,19.52775]
[1779054547087,40.47,78406.04,46.7,-0.51385,0.0002,19.52778]
[1779054547095,40.47,78406.04,46.7,-0.51385,0.0002,19.52778]
[1779054553503,40.47,78406.98,46.7,-0.51367,0.0002,19.52833]
[1779054555239,40.47,78406.98,46.7,-0.51367,0.0002,19.52833]
[1779054560922,40.46,78410.51,46.7,-0.51296,0.0002,19.53036]
[1779054560946,40.46,78410.51,46.7,-0.51296,0.0002,19.53036]
[1779054562566,40.46,78414.28,46.7,-0.5122,0.0002,19.53247]
[1779054565293,40.46,78414.91,46.7,-0.51208,0.0002,19.53281]
[1779054565320,40.46,78414.91,46.7,-0.51208,0.0002,19.53281]
[1779054565370,40.46,78414.91,46.7,-0.51208,0.0002,19.53281]
[1779054565537,40.46,78414.91,46.7,-0.51208,0.0002,19.53281]
[1779054565598,40.46,78414.91,46.7,-0.51208,0.0002,19.53281]
[1779054565693,40.46,78427.38,46.7,-0.50957,0.0002,19.53926]
[1779054566599,40.46,78433.73,46.7,-0.50829,0.0002,19.54224]
[1779054567767,40.46,78433.73,46.7,-0.50829,0.0002,19.54224]
[1779054570725,40.46,78436.51,46.7,-0.50773,0.0002,19.54348]
[1779054575237,40.46,78438.19,46.7,-0.50739,0.0002,19.53945]
[1779054575246,40.46,78438.19,46.7,-0.50739,0.0002,19.53945]
[1779054576917,40.46,78432.58,46.7,-0.50852,0.0002,19.53695]
[1779054576976,40.46,78432.58,46.7,-0.50852,0.0002,19.53695]
[1779054577017,40.46,78432.58,46.7,-0.50852,0.0002,19.53695]
[1779054577059,40.46,78432.58,46.7,-0.50852,0.0002,19.53695]
[1779054577122,40.46,78432.09,46.7,-0.50862,0.0002,19.53672]
[1779054577678,40.47,78421.82,46.7,-0.51069,0.0002,19.53171]
[1779054579959,40.47,78422.29,46.7,-0.51059,0.0002,19.53196]
[1779054580021,40.47,78417.75,46.7,-0.5115,0.0002,19.52959]
[1779054581928,40.47,78414.99,46.7,-0.51206,0.0002,19.5281]
[1779054582029,40.47,78407.28,46.7,-0.51361,0.0002,19.52373]
[1779054582713,40.47,78402.57,46.7,-0.51456,0.0002,19.52092]
[1779054584155,40.47,78402.57,46.7,-0.51456,0.0002,19.52092]
[1779054589765,40.47,78397.43,46.7,-0.5156,0.0002,19.51772]
[1779054591120,40.47,78397.43,46.7,-0.5156,0.0002,19.51772]
[1779054591723,40.47,78394.79,46.7,-0.51613,0.0002,19.51603]
[1779054593523,40.47,78392.01,46.7,-0.51669,0.0002,19.51421]
[1779054598828,40.47,78388.17,46.7,-0.51746,0.0002,19.51164]
[1779054603863,40.47,78384.92,46.7,-0.51811,0.0002,19.50941]
[1779054606884,40.47,78388.8,46.7,-0.51733,0.0002,19.51207]
[1779054610546,40.47,78388.76,46.7,-0.51734,0.0002,19.51205]
[1779054610574,40.47,78388.76,46.7,-0.51734,0.0002,19.51205]
[1779054610912,40.47,78392.97,46.7,-0.51649,0.0002,19.51485]
[1779054612926,40.47,78398.24,46.7,-0.51543,0.0002,19.51824]
[1779054613393,40.47,78398.24,46.7,-0.51543,0.0002,19.51824]
[1779054614350,40.47,78401.52,46.7,-0.51477,0.0002,19.52028]
[1779054618365,40.47,78401.78,46.7,-0.51472,0.0002,19.52044]
[1779054618971,40.47,78410.87,46.7,-0.51289,0.0002,19.5258]
[1779054625016,40.47,78413.79,46.7,-0.5123,0.0002,19.52743]
[1779054630051,40.46,78415.68,46.7,-0.51192,0.0002,19.52847]
[1779054635086,40.46,78415.5,46.7,-0.51197,0.0002,19.5236]
[1779054640121,40.46,78416.03,46.7,-0.51186,0.0002,19.52388]
[1779054642119,40.46,78416.2,46.7,-0.51183,0.0002,19.52397]
[1779054642135,40.46,78416.04,46.7,-0.51186,0.0002,19.52389]
[1779054647170,40.45,78412.03,46.7,-0.51267,0.0002,19.52167]
[1779054652205,40.45,78409.48,46.7,-0.51319,0.0002,19.52022]
[1779054660261,40.44,78405.78,46.7,-0.51393,0.0002,19.51805]
[1779054665296,40.44,78402.2,46.7,-0.51466,0.0002,19.51589]
[1779054665536,40.44,78402.2,46.7,-0.51466,0.0002,19.51589]
[1779054665543,40.44,78402.2,46.7,-0.51466,0.0002,19.51589]
[1779054665785,40.44,78402.2,46.7,-0.51466,0.0002,19.51589]
[1779054665880,40.44,78402.2,46.7,-0.51466,0.0002,19.51589]
[1779054666268,40.44,78402.2,46.7,-0.51466,0.0002,19.51589]
[1779054666303,40.44,78385.14,46.7,-0.51809,0.0002,19.50474]
[1779054668164,40.44,78382.47,46.7,-0.51863,0.0002,19.50287]
[1779054668226,40.44,78382.47,46.7,-0.51863,0.0002,19.50287]
[1779054668317,40.44,78387.9,46.7,-0.51754,0.0002,19.50664]
[1779054668398,40.44,78387.9,46.7,-0.51754,0.0002,19.50664]
[1779054674362,40.44,78389.53,46.7,-0.51721,0.0002,19.50775]
[1779054679397,40.44,78389.74,46.7,-0.51716,0.0002,19.50789]
[1779054685439,40.44,78389.32,46.7,-0.51725,0.0002,19.50761]
[1779054690474,40.45,78389.59,46.7,-0.51719,0.0002,19.5078]
[1779054695509,40.45,78389.8,46.7,-0.51716,0.0002,19.50316]
[1779054700544,40.45,78389.9,46.7,-0.51714,0.0002,19.50323]
[1779054707593,40.45,78389.99,46.7,-0.51712,0.0002,19.5033]
[1779054712628,40.45,78389.97,46.7,-0.51712,0.0002,19.50328]
[1779054717663,40.45,78390.04,46.7,-0.51711,0.0002,19.50333]
[1779054723705,40.45,78390.04,46.7,-0.51711,0.0002,19.50333]
[1779054728156,40.45,78389.9,46.7,-0.51713,0.0002,19.50324]
[1779054733775,40.45,78389.04,46.7,-0.51731,0.0002,19.50266]
[1779054738902,40.45,78388.89,46.7,-0.51734,0.0002,19.50256]
[1779054740874,40.45,78389.66,46.7,-0.51718,0.0002,19.50308]
[1779054746866,40.45,78386.74,46.7,-0.51777,0.0002,19.50109]
[1779054751901,40.46,78386.45,46.7,-0.51783,0.0002,19.49612]
[1779054757943,40.46,78386.33,46.7,-0.51785,0.0002,19.49604]
[1779054763985,40.46,78385.26,46.7,-0.51807,0.0002,19.49531]
[1779054770028,40.47,78385.36,46.7,-0.51804,0.0002,19.49539]
[1779054778083,40.47,78385.76,46.7,-0.51796,0.0002,19.49567]
[1779054783118,40.48,78385.56,46.7,-0.518,0.0002,19.49554]
[1779054789160,40.48,78386.1,46.7,-0.51789,0.0002,19.49591]
[1779054795202,40.47,78385.33,46.7,-0.51804,0.0002,19.49537]
[1779054800237,40.47,78384.19,46.7,-0.51827,0.0002,19.49458]
[1779054805198,40.47,78383.35,46.7,-0.51844,0.0002,19.49399]
[1779054806279,40.47,78376.1,46.7,-0.5199,0.0002,19.48875]
[1779054811314,40.47,78374.73,46.7,-0.52018,0.0002,19.48296]
[1779054816350,40.48,78374.63,46.7,-0.5202,0.0002,19.48289]
[1779054818243,40.48,78374.63,46.7,-0.5202,0.0002,19.48289]
[1779054818363,40.47,78369.64,46.7,-0.52121,0.0002,19.47909]
[1779054823118,40.48,78368.3,46.7,-0.52148,0.0002,19.47806]
[1779054823219,40.48,78368.3,46.7,-0.52148,0.0002,19.47806]
[1779054824079,40.48,78368.3,46.7,-0.52148,0.0002,19.47806]
[1779054824180,40.48,78368.3,46.7,-0.52148,0.0002,19.47806]
[1779054824883,40.48,78368.3,46.7,-0.52148,0.0002,19.47806]
[1779054824984,40.48,78368.3,46.7,-0.52148,0.0002,19.47806]
[1779054829950,40.48,78368.23,46.7,-0.52149,0.0002,19.478]
[1779054829955,40.48,78368.23,46.7,-0.52149,0.0002,19.478]
[1779054831256,40.48,78368.23,46.7,-0.52149,0.0002,19.478]
[1779054831358,40.48,78368.23,46.7,-0.52149,0.0002,19.478]
[1779054831725,40.48,78368.23,46.7,-0.52149,0.0002,19.478]
[1779054832211,40.48,78368.23,46.7,-0.52149,0.0002,19.478]
[1779054832462,40.48,78368.24,46.7,-0.52149,0.0002,19.47801]
[1779054839511,40.48,78368.08,46.7,-0.52152,0.0002,19.4779]
[1779054845729,40.48,78367.38,46.7,-0.52166,0.0002,19.47735]
[1779054853610,40.49,78366.66,46.7,-0.5218,0.0002,19.4768]
[1779054858645,40.49,78366.83,46.7,-0.52176,0.0002,19.47694]
[1779054864687,40.5,78364.9,46.7,-0.52215,0.0002,19.47542]
[1779054869722,40.5,78364.62,46.7,-0.5222,0.0002,19.4752]
[1779054872886,40.5,78364.44,46.7,-0.52224,0.0002,19.47506]
[1779054872890,40.5,78364.44,46.7,-0.52224,0.0002,19.47506]
[1779054876522,40.5,78363.6,46.7,-0.52241,0.0002,19.46961]
[1779054880571,40.5,78363.49,46.7,-0.52243,0.0002,19.46953]
[1779054885837,40.5,78364.96,46.7,-0.52214,0.0002,19.4707]
[1779054890872,40.5,78366.14,46.7,-0.5219,0.0002,19.47164]
[1779054894335,40.51,78366.26,46.7,-0.52187,0.0002,19.47174]
[1779054899935,40.51,78366.04,46.7,-0.52191,0.0002,19.47157]
[1779054901949,40.51,78370.13,46.7,-0.52109,0.0002,19.47476]
[1779054906984,40.52,78370.21,46.7,-0.52107,0.0002,19.47484]
[1779054908712,40.52,78370.14,46.7,-0.52108,0.0002,19.47478]
[1779054909344,40.52,78370.14,46.7,-0.52108,0.0002,19.47478]
[1779054917054,40.52,78369.79,46.7,-0.52115,0.0002,19.47453]
[1779054922089,40.53,78369.92,46.7,-0.52112,0.0002,19.47463]
[1779054922633,40.53,78369.92,46.7,-0.52112,0.0002,19.47463]
[1779054924482,40.53,78369.93,46.7,-0.52112,0.0002,19.47464]
[1779054924528,40.53,78369.93,46.7,-0.52112,0.0002,19.47464]
[1779054925761,40.53,78372.76,46.7,-0.52055,0.0002,19.4768]
[1779054926117,40.53,78374.94,46.7,-0.52011,0.0002,19.47844]
[1779054930437,40.53,78375.77,46.7,-0.51994,0.0002,19.47906]
[1779054930469,40.53,78380.84,46.7,-0.51892,0.0002,19.48275]
[1779054936187,40.54,78384.13,46.7,-0.51826,0.0002,19.4803]
[1779054940537,40.54,78385.15,46.7,-0.51805,0.0002,19.48102]
[1779054942891,40.54,78385.35,46.7,-0.51801,0.0002,19.48116]
[1779054945528,40.54,78386.4,46.7,-0.5178,0.0002,19.48188]
[1779054949612,40.55,78387.77,46.7,-0.51752,0.0002,19.48282]
[1779054950063,40.55,78387.81,46.7,-0.51752,0.0002,19.48285]
[1779054950109,40.55,78387.81,46.7,-0.51752,0.0002,19.48285]
[1779054951292,40.55,78394.03,46.7,-0.51626,0.0002,19.48699]
[1779054957334,40.55,78393.78,46.7,-0.51631,0.0002,19.48683]
[1779054962369,40.55,78394.21,46.7,-0.51623,0.0002,19.48711]
[1779054964383,40.55,78398.6,46.7,-0.51534,0.0002,19.48991]
[1779054969418,40.55,78398.95,46.7,-0.51527,0.0002,19.49013]
[1779054971432,40.55,78393.0,46.7,-0.51647,0.0002,19.48632]
[1779054976467,40.55,78390.89,46.7,-0.51689,0.0002,19.48493]
[1779054981489,40.55,78390.24,46.7,-0.51702,0.0002,19.4845]
[1779054982286,40.55,78390.24,46.7,-0.51702,0.0002,19.4845]
[1779054982840,40.55,78390.35,46.7,-0.517,0.0002,19.48457]
[1779054988551,40.55,78390.52,46.7,-0.51697,0.0002,19.48468]
[1779054996607,40.55,78391.11,46.7,-0.51686,0.0002,19.48029]
[1779055001642,40.55,78391.21,46.7,-0.51684,0.0002,19.48036]
[1779055006677,40.55,78391.14,46.7,-0.51685,0.0002,19.48031]
[1779055011712,40.55,78391.28,46.7,-0.51683,0.0002,19.4804]
[1779055016748,40.54,78391.87,46.7,-0.51671,0.0002,19.48079]
[1779055021784,40.54,78391.85,46.7,-0.51671,0.0002,19.48077]
[1779055027826,40.54,78393.37,46.7,-0.51641,0.0002,19.48176]
[1779055032861,40.53,78391.67,46.7,-0.51675,0.0002,19.48064]
[1779055037896,40.53,78392.42,46.7,-0.51661,0.0002,19.48113]
[1779055042931,40.53,78393.28,46.7,-0.51643,0.0002,19.48169]
[1779055047966,40.53,78392.24,46.7,-0.51665,0.0002,19.48101]
[1779055053002,40.52,78392.41,46.7,-0.51662,0.0002,19.47633]
[1779055058037,40.52,78393.27,46.7,-0.51645,0.0002,19.4769]
[1779055063072,40.52,78394.45,46.7,-0.51621,0.0002,19.47766]
[1779055068107,40.51,78394.44,46.7,-0.51622,0.0002,19.47765]
[1779055070593,40.51,78394.18,46.7,-0.51627,0.0002,19.47748]
[1779055076163,40.51,78394.1,46.7,-0.51629,0.0002,19.47742]
[1779055080314,40.51,78393.26,46.7,-0.51646,0.0002,19.47687]
[1779055085318,40.51,78393.12,46.7,-0.51649,0.0002,19.47678]
[1779055086422,40.51,78393.16,46.7,-0.51648,0.0002,19.4768]
[1779055092623,40.5,78393.17,46.7,-0.51648,0.0002,19.47681]
[1779055098317,40.5,78393.27,46.7,-0.51646,0.0002,19.47687]
[1779055103352,40.5,78393.36,46.7,-0.51645,0.0002,19.47692]
[1779055108387,40.49,78393.47,46.7,-0.51642,0.0002,19.47699]
[1779055113422,40.49,78393.9,46.7,-0.51635,0.0002,19.47248]
[1779055118457,40.49,78393.57,46.7,-0.51642,0.0002,19.47227]
[1779055122485,40.49,78400.93,46.7,-0.51493,0.0002,19.47694]
[1779055127520,40.48,78403.85,46.7,-0.51435,0.0002,19.47871]
[1779055133562,40.47,78405.07,46.7,-0.51411,0.0002,19.47944]
[1779055138597,40.47,78405.46,46.7,-0.51403,0.0002,19.47967]
[1779055141682,40.47,78405.6,46.7,-0.514,0.0002,19.47975]
[1779055142405,40.47,78405.82,46.7,-0.51396,0.0002,19.47988]
[1779055142625,40.47,78395.45,46.7,-0.51605,0.0002,19.47346]
[1779055143633,40.47,78390.1,46.7,-0.51713,0.0002,19.46994]
[1779055146654,40.47,78384.81,46.7,-0.5182,0.0002,19.46631]
[1779055147661,40.47,78381.04,46.7,-0.51896,0.0002,19.46365]
[1779055152696,40.47,78380.16,46.7,-0.51913,0.0002,19.46302]
[1779055157731,40.47,78380.66,46.7,-0.51903,0.0002,19.46339]
[1779055162768,40.47,78380.64,46.7,-0.51903,0.0002,19.46338]
[1779055167443,40.48,78380.8,46.7,-0.519,0.0002,19.46349]
[1779055172838,40.48,78380.83,46.7,-0.519,0.0002,19.45873]
[1779055177523,40.48,78380.97,46.7,-0.51897,0.0002,19.45884]
[1779055177533,40.48,78380.97,46.7,-0.51897,0.0002,19.45884]
[1779055177537,40.48,78380.97,46.7,-0.51897,0.0002,19.45884]
[1779055177873,40.48,78372.24,46.7,-0.52073,0.0002,19.4524]
[1779055178636,40.48,78372.24,46.7,-0.52073,0.0002,19.4524]
[1779055178653,40.48,78372.24,46.7,-0.52073,0.0002,19.4524]
[1779055181117,40.48,78369.65,46.7,-0.52125,0.0002,19.45042]
[1779055181749,40.48,78369.65,46.7,-0.52125,0.0002,19.45042]
[1779055182623,40.49,78369.46,46.7,-0.52128,0.0002,19.45027]
[1779055182887,40.49,78369.46,46.7,-0.52128,0.0002,19.45027]
[1779055184534,40.49,78374.09,46.7,-0.52035,0.0002,19.45381]
[1779055188941,40.49,78374.61,46.7,-0.52024,0.0002,19.45421]
[1779055189221,40.49,78374.61,46.7,-0.52024,0.0002,19.45421]
[1779055189580,40.49,78374.61,46.7,-0.52024,0.0002,19.45421]
[1779055192978,40.5,78370.76,46.7,-0.52101,0.0002,19.45131]
[1779055198013,40.51,78370.22,46.7,-0.52111,0.0002,19.4509]
[1779055198910,40.51,78370.22,46.7,-0.52111,0.0002,19.4509]
[1779055200225,40.51,78370.14,46.7,-0.52113,0.0002,19.45084]
[1779055200225,40.51,78370.14,46.7,-0.52113,0.0002,19.45084]
[1779055200281,40.51,78370.14,46.7,-0.52113,0.0002,19.45084]
[1779055200310,40.51,78370.14,46.7,-0.52113,0.0002,19.45084]
[1779055200437,40.51,78370.14,46.7,-0.52113,0.0002,19.45084]
[1779055200499,40.51,78370.14,46.7,-0.52113,0.0002,19.45084]
[1779055201226,40.51,78369.87,47.5,-0.52118,0.0002,19.45064]
[1779055201656,40.51,78369.87,47.5,-0.52118,0.0002,19.45064]
[1779055201847,40.51,78343.3,47.5,-0.52654,0.0002,19.42841]
[1779055201939,40.51,78343.3,47.5,-0.52654,0.0002,19.42841]
[1779055202398,40.51,78343.3,47.5,-0.52654,0.0002,19.42841]
[1779055202745,40.51,78343.3,47.5,-0.52654,0.0002,19.42841]
[1779055202767,40.51,78345.2,47.5,-0.52615,0.0002,19.43012]
[1779055203459,40.51,78345.2,47.5,-0.52615,0.0002,19.43012]
[1779055203464,40.51,78345.2,47.5,-0.52615,0.0002,19.43012]
[1779055203696,40.51,78345.2,47.5,-0.52615,0.0002,19.43012]
[1779055203875,40.51,78352.61,47.5,-0.52466,0.0002,19.4366]
[1779055204014,40.51,78352.61,47.5,-0.52466,0.0002,19.4366]
[1779055204271,40.51,78365.39,47.5,-0.52208,0.0002,19.44714]
[1779055206080,40.51,78371.68,47.5,-0.52082,0.0002,19.45202]
[1779055207932,40.51,78372.15,47.5,-0.52072,0.0002,19.45238]
[1779055208622,40.51,78372.15,47.5,-0.52072,0.0002,19.45238]
[1779055209333,40.51,78372.18,47.5,-0.52072,0.0002,19.4524]
[1779055209413,40.51,78370.41,47.5,-0.52108,0.0002,19.45105]
[1779055210229,40.51,78370.41,47.5,-0.52108,0.0002,19.45105]
[1779055210694,40.51,78370.41,47.5,-0.52108,0.0002,19.45105]
[1779055210745,40.51,78370.41,47.5,-0.52108,0.0002,19.45105]
[1779055210759,40.51,78370.51,47.5,-0.52106,0.0002,19.45113]
[1779055212898,40.51,78370.94,47.5,-0.52097,0.0002,19.45145]
[1779055213908,40.51,78373.06,47.5,-0.52054,0.0002,19.45306]
[1779055213910,40.51,78373.06,47.5,-0.52054,0.0002,19.45306]
[1779055213129,40.5,78373.26,47.5,-0.5205,0.0002,19.45321]
[1779055214164,40.5,78373.26,47.5,-0.5205,0.0002,19.45321]
[1779055214687,40.5,78373.26,47.5,-0.5205,0.0002,19.45321]
[1779055214788,40.51,78368.96,47.5,-0.52137,0.0002,19.44993]
[1779055217012,40.51,78368.11,47.5,-0.52154,0.0002,19.44927]
[1779055217082,40.51,78368.11,47.5,-0.52154,0.0002,19.44927]
[1779055217083,40.51,78368.11,47.5,-0.52154,0.0002,19.44927]
[1779055217354,40.51,78368.11,47.5,-0.52154,0.0002,19.44927]
[1779055217610,40.51,78368.11,47.5,-0.52154,0.0002,19.44927]
[1779055217670,40.51,78368.11,47.5,-0.52154,0.0002,19.44927]
[1779055217758,40.51,78360.41,47.5,-0.52309,0.0002,19.44313]
[1779055218386,40.51,78360.41,47.5,-0.52309,0.0002,19.44313]
[1779055218888,40.51,78351.61,47.5,-0.52486,0.0002,19.43575]
[1779055219031,40.51,78351.61,47.5,-0.52486,0.0002,19.43575]
[1779055219921,40.51,78351.61,47.5,-0.52486,0.0002,19.43575]
[1779055219171,40.51,78343.58,47.5,-0.52647,0.0002,19.42868]
[1779055220098,40.51,78343.58,47.5,-0.52647,0.0002,19.42868]
[1779055220206,40.51,78343.58,47.5,-0.52647,0.0002,19.42868]
[1779055220632,40.51,78343.58,47.5,-0.52647,0.0002,19.42868]
[1779055221401,40.51,78346.4,47.5,-0.52591,0.0002,19.43119]
[1779055221660,40.51,78346.4,47.5,-0.52591,0.0002,19.43119]
[1779055221818,40.51,78346.4,47.5,-0.52591,0.0002,19.43119]
[1779055223696,40.51,78350.08,47.5,-0.52517,0.0002,19.43442]
[1779055226931,40.51,78349.53,47.5,-0.52528,0.0002,19.43394]
[1779055231116,40.51,78349.79,47.5,-0.52523,0.0002,19.43417]
[1779055231542,40.51,78349.79,47.5,-0.52523,0.0002,19.43417]
[1779055232816,40.51,78349.15,47.5,-0.52536,0.0002,19.42882]
[1779055233269,40.51,78355.34,47.5,-0.52412,0.0002,19.43413]
[1779055238304,40.51,78354.99,47.5,-0.52419,0.0002,19.43384]
[1779055240643,40.51,78354.98,47.5,-0.52419,0.0002,19.43383]
[1779055240688,40.51,78354.98,47.5,-0.52419,0.0002,19.43383]
[1779055241325,40.51,78347.9,47.5,-0.52561,0.0002,19.42773]
[1779055246372,40.52,78345.65,47.5,-0.52606,0.0002,19.42576]
[1779055246433,40.52,78345.65,47.5,-0.52606,0.0002,19.42576]
[1779055246665,40.52,78345.65,47.5,-0.52606,0.0002,19.42576]
[1779055246685,40.52,78345.65,47.5,-0.52606,0.0002,19.42576]
[1779055246752,40.52,78345.65,47.5,-0.52606,0.0002,19.42576]
[1779055246780,40.52,78345.65,47.5,-0.52606,0.0002,19.42576]
[1779055247367,40.52,78331.06,47.5,-0.529,0.0002,19.41224]
[1779055248374,40.52,78323.69,47.5,-0.53048,0.0002,19.40502]
[1779055248981,40.52,78323.69,47.5,-0.53048,0.0002,19.40502]
[1779055253688,40.52,78322.35,47.5,-0.53075,0.0002,19.40367]
[1779055255272,40.51,78321.44,47.5,-0.53094,0.0002,19.40274]
[1779055256431,40.51,78314.97,47.5,-0.53224,0.0002,19.3961]
[1779055258445,40.51,78310.42,47.5,-0.53316,0.0002,19.39131]
[1779055263480,40.51,78308.09,47.5,-0.53362,0.0002,19.38882]
[1779055266789,40.51,78308.02,47.7,-0.53364,0.0002,19.38875]
[1779055266809,40.51,78308.02,47.7,-0.53364,0.0002,19.38875]
[1779055266872,40.51,78308.02,47.7,-0.53364,0.0002,19.38875]
[1779055266896,40.51,78306.38,47.7,-0.53397,0.0002,19.38698]
[1779055267793,40.51,78306.38,47.7,-0.53397,0.0002,19.38698]
[1779055267894,40.51,78297.95,47.7,-0.53566,0.0002,19.37766]
[1779055268419,40.51,78297.95,47.7,-0.53566,0.0002,19.37766]
[1779055268515,40.51,78294.99,47.7,-0.53626,0.0002,19.37431]
[1779055269930,40.51,78294.99,47.7,-0.53626,0.0002,19.37431]
[1779055269954,40.51,78294.52,47.7,-0.53635,0.0002,19.37377]
[1779055271412,40.51,78293.76,47.7,-0.53651,0.0002,19.37291]
[1779055271414,40.51,78293.76,47.7,-0.53651,0.0002,19.37291]
[1779055271425,40.51,78293.76,47.7,-0.53651,0.0002,19.37291]
[1779055271869,40.51,78293.76,47.7,-0.53651,0.0002,19.37291]
[1779055271962,40.51,78289.8,47.7,-0.5373,0.0002,19.36833]
[1779055272061,40.51,78289.8,47.7,-0.5373,0.0002,19.36833]
[1779055272543,40.52,78280.51,47.7,-0.53917,0.0002,19.3573]
[1779055273023,40.52,78280.51,47.7,-0.53917,0.0002,19.3573]
[1779055273028,40.52,78280.51,47.7,-0.53917,0.0002,19.3573]
[1779055273201,40.52,78280.51,47.7,-0.53917,0.0002,19.3573]
[1779055273676,40.52,78280.51,47.7,-0.53917,0.0002,19.3573]
[1779055273717,40.52,78270.79,47.7,-0.54112,0.0002,19.3453]
[1779055274417,40.52,78270.79,47.7,-0.54112,0.0002,19.3453]
[1779055274454,40.52,78270.79,47.7,-0.54112,0.0002,19.3453]
[1779055274526,40.52,78270.79,47.7,-0.54112,0.0002,19.3453]
[1779055274681,40.52,78260.47,47.7,-0.54319,0.0002,19.33206]
[1779055275567,40.52,78255.78,47.7,-0.54414,0.0002,19.32586]
[1779055276391,40.52,78255.78,47.7,-0.54414,0.0002,19.32586]
[1779055277515,40.51,78252.78,47.7,-0.54474,0.0002,19.32183]
[1779055277593,40.51,78252.78,47.7,-0.54474,0.0002,19.32183]
[1779055278348,40.51,78253.21,47.7,-0.54465,0.0002,19.3224]
[1779055278428,40.51,78253.21,47.7,-0.54465,0.0002,19.3224]
[1779055279430,40.51,78254.51,47.7,-0.5444,0.0002,19.32414]
[1779055279612,40.51,78254.51,47.7,-0.5444,0.0002,19.32414]
[1779055279712,40.51,78248.65,47.7,-0.54557,0.0002,19.3162]
[1779055280352,40.51,78248.65,47.7,-0.54557,0.0002,19.3162]
[1779055280505,40.51,78248.65,47.7,-0.54557,0.0002,19.3162]
[1779055282686,40.51,78243.72,47.7,-0.54657,0.0002,19.30939]
[1779055283613,40.51,78243.49,47.7,-0.54661,0.0002,19.30906]
[1779055283793,40.51,78243.49,47.7,-0.54661,0.0002,19.30906]
[1779055285193,40.51,78243.24,47.7,-0.54667,0.0002,19.3087]
[1779055288659,40.5,78238.38,47.7,-0.54764,0.0002,19.30185]
[1779055293694,40.5,78239.65,47.7,-0.54741,0.0002,19.29881]
[1779055294321,40.5,78239.65,47.7,-0.54741,0.0002,19.29881]
[1779055296308,40.5,78239.78,47.7,-0.54738,0.0002,19.29898]
[1779055297244,40.5,78240.25,47.7,-0.54729,0.0002,19.29964]
[1779055297557,40.5,78240.25,47.7,-0.54729,0.0002,19.29964]
[1779055298729,40.5,78247.2,47.7,-0.5459,0.0002,19.3093]
[1779055300107,40.5,78248.21,47.7,-0.54569,0.0002,19.31068]
[1779055301308,40.5,78245.54,47.7,-0.54623,0.0002,19.307]
[1779055302039,40.5,78244.15,47.7,-0.54651,0.0002,19.30507]
[1779055303162,40.5,78242.48,47.7,-0.54685,0.0002,19.30273]
[1779055303764,40.49,78235.29,47.7,-0.54829,0.0002,19.29255]
[1779055304771,40.49,78231.51,47.7,-0.54905,0.0002,19.28709]
[1779055309806,40.49,78231.57,47.7,-0.54904,0.0002,19.28717]
[1779055311495,40.49,78231.55,47.7,-0.54904,0.0002,19.28714]
[1779055313104,40.49,78229.03,47.7,-0.54955,0.0002,19.28347]
[1779055313178,40.49,78229.03,47.7,-0.54955,0.0002,19.28347]
[1779055313322,40.49,78229.03,47.7,-0.54955,0.0002,19.28347]
[1779055313373,40.49,78229.03,47.7,-0.54955,0.0002,19.28347]
[1779055313778,40.49,78229.03,47.7,-0.54955,0.0002,19.28347]
[1779055313976,40.49,78220.42,47.7,-0.55128,0.0002,19.27068]
[1779055314119,40.49,78220.42,47.7,-0.55128,0.0002,19.27068]
[1779055314132,40.49,78220.42,47.7,-0.55128,0.0002,19.27068]
[1779055314144,40.49,78220.42,47.7,-0.55128,0.0002,19.27068]
[1779055314300,40.49,78220.42,47.7,-0.55128,0.0002,19.27068]
[1779055314531,40.49,78220.42,47.7,-0.55128,0.0002,19.27068]
[1779055314841,40.49,78202.07,47.7,-0.55496,0.0002,19.24224]
[1779055315488,40.49,78202.07,47.7,-0.55496,0.0002,19.24224]
[1779055315849,40.49,78200.02,47.7,-0.55537,0.0002,19.23898]
[1779055317161,40.5,78199.3,47.7,-0.55551,0.0002,19.23783]
[1779055317977,40.5,78199.3,47.7,-0.55551,0.0002,19.23783]
[1779055322221,40.5,78197.29,47.7,-0.5559,0.0002,19.23466]
[1779055322271,40.5,78197.29,47.7,-0.5559,0.0002,19.23466]
[1779055322379,40.5,78197.29,47.7,-0.5559,0.0002,19.23466]
[1779055322431,40.5,78197.29,47.7,-0.5559,0.0002,19.23466]
[1779055322843,40.5,78197.29,47.7,-0.5559,0.0002,19.23466]
[1779055322963,40.5,78197.29,47.7,-0.5559,0.0002,19.23466]
[1779055323006,40.5,78197.29,47.7,-0.5559,0.0002,19.23466]
[1779055322940,40.5,78176.02,47.7,-0.56016,0.0002,19.19919]
[1779055323169,40.5,78176.02,47.7,-0.56016,0.0002,19.19919]
[1779055323176,40.5,78176.02,47.7,-0.56016,0.0002,19.19919]
[1779055323269,40.5,78176.02,47.7,-0.56016,0.0002,19.19919]
[1779055323335,40.5,78176.02,47.7,-0.56016,0.0002,19.19919]
[1779055323916,40.5,78176.02,47.7,-0.56016,0.0002,19.19919]
[1779055323980,40.5,78154.05,47.7,-0.56455,0.0002,19.16026]
[1779055324129,40.5,78154.05,47.7,-0.56455,0.0002,19.16026]
[1779055324401,40.5,78154.05,47.7,-0.56455,0.0002,19.16026]
[1779055324912,40.5,78148.19,47.7,-0.56572,0.0002,19.14948]
[1779055325449,40.5,78148.19,47.7,-0.56572,0.0002,19.14948]
[1779055325557,40.5,78148.19,47.7,-0.56572,0.0002,19.14948]
[1779055325919,40.5,78135.71,47.7,-0.56821,0.0002,19.12597]
[1779055326367,40.5,78135.71,47.7,-0.56821,0.0002,19.12597]
[1779055326532,40.5,78135.71,47.7,-0.56821,0.0002,19.12597]
[1779055326586,40.5,78135.71,47.7,-0.56821,0.0002,19.12597]
[1779055326620,40.5,78135.71,47.7,-0.56821,0.0002,19.12597]
[1779055326886,40.5,78135.71,47.7,-0.56821,0.0002,19.12597]
[1779055326944,40.5,78135.71,47.7,-0.56821,0.0002,19.12597]
[1779055327012,40.5,78107.59,47.7,-0.57381,0.0002,19.07032]
[1779055327191,40.5,78107.59,47.7,-0.57381,0.0002,19.07032]
[1779055327261,40.5,78107.59,47.7,-0.57381,0.0002,19.07032]
[1779055327364,40.5,78107.59,47.7,-0.57381,0.0002,19.07032]
[1779055327608,40.5,78107.59,47.7,-0.57381,0.0002,19.07032]
[1779055327809,40.5,78107.59,47.7,-0.57381,0.0002,19.07032]
[1779055327854,40.5,78107.59,47.7,-0.57381,0.0002,19.07032]
[1779055327968,40.5,78107.59,47.7,-0.57381,0.0002,19.07032]
[1779055327963,40.5,78050.63,47.7,-0.58512,0.0002,18.94618]
[1779055328210,40.5,78050.63,47.7,-0.58512,0.0002,18.94618]
[1779055328389,40.5,78050.63,47.7,-0.58512,0.0002,18.94618]
[1779055328408,40.5,78050.63,47.7,-0.58512,0.0002,18.94618]
[1779055328558,40.5,78050.63,47.7,-0.58512,0.0002,18.94618]
[1779055328811,40.5,78050.63,47.7,-0.58512,0.0002,18.94618]
[1779055328844,40.5,78050.63,47.7,-0.58512,0.0002,18.94618]
[1779055328945,40.5,78050.63,47.7,-0.58512,0.0002,18.94618]
[1779055329007,40.5,78050.63,47.7,-0.58512,0.0002,18.94618]
[1779055329055,40.54,78067.67,47.7,-0.58167,0.0002,18.98565]
[1779055329255,40.54,78067.67,47.7,-0.58167,0.0002,18.98565]
[1779055329262,40.54,78067.67,47.7,-0.58167,0.0002,18.98565]
[1779055329445,40.54,78067.67,47.7,-0.58167,0.0002,18.98565]
[1779055329484,40.54,78067.67,47.7,-0.58167,0.0002,18.98565]
[1779055330069,40.54,78080.95,47.7,-0.57903,0.0002,19.01488]
[1779055330247,40.54,78080.95,47.7,-0.57903,0.0002,19.01488]
[1779055330303,40.54,78080.95,47.7,-0.57903,0.0002,19.01488]
[1779055330344,40.54,78080.95,47.7,-0.57903,0.0002,19.01488]
[1779055330488,40.54,78080.95,47.7,-0.57903,0.0002,19.01488]
[1779055330718,40.54,78080.95,47.7,-0.57903,0.0002,19.01488]
[1779055330999,40.54,78080.95,47.7,-0.57903,0.0002,19.01488]
[1779055330990,40.54,78102.89,47.7,-0.57468,0.0002,19.06129]
[1779055331244,40.54,78102.89,47.7,-0.57468,0.0002,19.06129]
[1779055331343,40.54,78102.89,47.7,-0.57468,0.0002,19.06129]
[1779055331572,40.54,78102.89,47.7,-0.57468,0.0002,19.06129]
[1779055331958,40.54,78102.89,47.7,-0.57468,0.0002,19.06129]
[1779055331997,40.54,78113.39,47.7,-0.57259,0.0002,19.08271]
[1779055332103,40.54,78113.39,47.7,-0.57259,0.0002,19.08271]
[1779055332117,40.54,78113.39,47.7,-0.57259,0.0002,19.08271]
[1779055332439,40.54,78113.39,47.7,-0.57259,0.0002,19.08271]
[1779055333004,40.54,78096.59,47.7,-0.57593,0.0002,19.04822]
[1779055334011,40.54,78091.73,47.7,-0.57689,0.0002,19.03799]
[1779055335018,40.54,78090.07,47.7,-0.57722,0.0002,19.03446]
[1779055336025,40.54,78097.64,47.7,-0.57572,0.0002,19.0504]
[1779055338039,40.54,78090.53,47.7,-0.57713,0.0002,19.03542]
[1779055339046,40.54,78086.6,47.7,-0.57792,0.0002,19.02703]
[1779055340053,40.54,78079.43,47.7,-0.57934,0.0002,19.01156]
[1779055340111,40.54,78079.43,47.7,-0.57934,0.0002,19.01156]
[1779055341060,40.54,78082.04,47.7,-0.57882,0.0002,19.01722]
[1779055342100,40.54,78080.7,47.7,-0.57909,0.0002,19.01431]
[1779055342133,40.54,78080.7,47.7,-0.57909,0.0002,19.01431]
[1779055342203,40.54,78080.7,47.7,-0.57909,0.0002,19.01431]
[1779055342256,40.54,78080.7,47.7,-0.57909,0.0002,19.01431]
[1779055342918,40.54,78080.7,47.7,-0.57909,0.0002,19.01431]
[1779055343019,40.54,78080.7,47.7,-0.57909,0.0002,19.01432]
[1779055343406,40.54,78080.7,47.7,-0.57909,0.0002,19.01432]
[1779055343415,40.54,78080.7,47.7,-0.57909,0.0002,19.01432]
[1779055343478,40.54,78080.7,47.7,-0.57909,0.0002,19.01432]
[1779055343863,40.53,78068.62,47.7,-0.58149,0.0002,18.98773]
[1779055344943,40.53,78068.62,47.7,-0.58149,0.0002,18.98773]
[1779055344980,40.53,78068.62,47.7,-0.58149,0.0002,18.98773]
[1779055344982,40.53,78068.62,47.7,-0.58149,0.0002,18.98773]
[1779055344977,40.54,78075.97,47.7,-0.58003,0.0002,19.00398]
[1779055345320,40.54,78075.97,47.7,-0.58003,0.0002,19.00398]
[1779055345844,40.54,78075.97,47.7,-0.58003,0.0002,19.00398]
[1779055345878,40.54,78083.01,47.7,-0.57863,0.0002,19.0193]
[1779055346763,40.54,78083.01,47.7,-0.57863,0.0002,19.0193]
[1779055346774,40.54,78086.62,47.7,-0.57791,0.0002,19.02706]
[1779055347761,40.54,78083.2,47.7,-0.57859,0.0002,19.01971]
[1779055348396,40.54,78083.2,47.7,-0.57859,0.0002,19.01971]
[1779055348727,40.54,78083.2,47.7,-0.57859,0.0002,19.01971]
[1779055351604,40.54,78085.65,47.7,-0.5781,0.0002,19.02499]
[1779055351688,40.54,78085.65,47.7,-0.5781,0.0002,19.02499]
[1779055351741,40.54,78085.65,47.7,-0.5781,0.0002,19.02499]
[1779055351798,40.54,78085.65,47.7,-0.5781,0.0002,19.02499]
[1779055352690,40.54,78085.73,47.7,-0.57811,0.0002,19.02029]
[1779055352882,40.54,78085.73,47.7,-0.57811,0.0002,19.02029]
[1779055352971,40.54,78109.27,47.7,-0.57343,0.0002,19.06949]
[1779055353979,40.54,78109.27,47.7,-0.57343,0.0002,19.06949]
[1779055354080,40.54,78114.89,47.7,-0.57231,0.0002,19.08088]
[1779055354449,40.54,78114.89,47.7,-0.57231,0.0002,19.08088]
[1779055357112,40.54,78117.79,47.7,-0.57173,0.0002,19.08671]
[1779055358503,40.54,78117.85,47.7,-0.57172,0.0002,19.08685]
[1779055359984,40.54,78117.69,47.7,-0.57175,0.0002,19.08654]
[1779055361040,40.54,78117.71,47.7,-0.57174,0.0002,19.08659]
[1779055361145,40.54,78120.07,47.7,-0.57127,0.0002,19.0913]
[1779055361167,40.54,78120.07,47.7,-0.57127,0.0002,19.0913]
[1779055361229,40.54,78120.07,47.7,-0.57127,0.0002,19.0913]
[1779055365991,40.54,78116.89,47.7,-0.5719,0.0002,19.08501]
[1779055366021,40.54,78116.89,47.7,-0.5719,0.0002,19.08501]
[1779055367243,40.55,78120.39,47.7,-0.5712,0.0002,19.09201]
[1779055369999,40.55,78121.01,47.7,-0.57107,0.0002,19.09325]
[1779055370450,40.55,78121.25,47.7,-0.57102,0.0002,19.09374]
[1779055371981,40.55,78123.61,47.7,-0.57055,0.0002,19.0984]
[1779055373730,40.55,78127.63,47.7,-0.56975,0.0002,19.10629]
[1779055374200,40.55,78127.63,47.7,-0.56975,0.0002,19.10629]
[1779055374433,40.55,78133.38,47.7,-0.5686,0.0002,19.11741]
[1779055375908,40.55,78133.38,47.7,-0.5686,0.0002,19.11741]
[1779055376306,40.55,78138.68,47.7,-0.56755,0.0002,19.12751]
[1779055377474,40.55,78138.68,47.7,-0.56755,0.0002,19.12751]
[1779055377561,40.55,78140.91,47.7,-0.5671,0.0002,19.13172]
[1779055381908,40.55,78139.04,47.7,-0.56748,0.0002,19.12818]
[1779055381945,40.55,78139.04,47.7,-0.56748,0.0002,19.12818]
[1779055382041,40.55,78139.04,47.7,-0.56748,0.0002,19.12818]
[1779055382081,40.55,78139.78,47.7,-0.56733,0.0002,19.12958]
[1779055382196,40.55,78139.78,47.7,-0.56733,0.0002,19.12958]
[1779055382530,40.55,78139.78,47.7,-0.56733,0.0002,19.12958]
[1779055382591,40.55,78153.55,47.7,-0.56458,0.0002,19.15514]
[1779055383339,40.55,78153.55,47.7,-0.56458,0.0002,19.15514]
[1779055383375,40.55,78153.55,47.7,-0.56458,0.0002,19.15514]
[1779055383430,40.55,78152.96,47.7,-0.5647,0.0002,19.15405]
[1779055384132,40.55,78152.96,47.7,-0.5647,0.0002,19.15405]
[1779055385202,40.55,78152.02,47.7,-0.56489,0.0002,19.15233]
[1779055385241,40.55,78152.02,47.7,-0.56489,0.0002,19.15233]
[1779055386042,40.55,78152.02,47.7,-0.56489,0.0002,19.15233]
[1779055385369,40.55,78150.71,47.7,-0.56515,0.0002,19.14994]
[1779055387011,40.55,78150.71,47.7,-0.56515,0.0002,19.14994]
[1779055387032,40.55,78150.71,47.7,-0.56515,0.0002,19.14994]
[1779055387023,40.55,78149.07,47.7,-0.56548,0.0002,19.1469]
[1779055387549,40.55,78149.07,47.7,-0.56548,0.0002,19.1469]
[1779055387708,40.55,78144.77,47.7,-0.56634,0.0002,19.13893]
[1779055388390,40.55,78141.31,47.7,-0.56703,0.0002,19.13244]
[1779055390359,40.55,78140.13,47.7,-0.56726,0.0002,19.13021]
[1779055390617,40.55,78140.13,47.7,-0.56726,0.0002,19.13021]
[1779055390718,40.55,78134.54,47.7,-0.56838,0.0002,19.11957]
[1779055391760,40.55,78128.54,47.7,-0.56958,0.0002,19.108]
[1779055392170,40.55,78128.54,47.7,-0.56958,0.0002,19.108]
[1779055392332,40.55,78128.54,47.7,-0.56958,0.0002,19.108]
[1779055392364,40.55,78128.54,47.7,-0.56958,0.0002,19.108]
[1779055392573,40.55,78128.54,47.7,-0.56958,0.0002,19.108]
[1779055393580,40.55,78126.99,47.7,-0.56988,0.0002,19.10498]
[1779055393682,40.55,78127.51,47.7,-0.56978,0.0002,19.106]
[1779055395673,40.55,78129.97,47.7,-0.56929,0.0002,19.11078]
[1779055397750,40.55,78130.28,47.7,-0.56923,0.0002,19.11138]
[1779055398100,40.55,78130.28,47.7,-0.56923,0.0002,19.11138]
[1779055398251,40.55,78131.08,47.7,-0.56907,0.0002,19.11293]
[1779055398653,40.55,78131.08,47.7,-0.56907,0.0002,19.11293]
[1779055398721,40.55,78151.37,47.7,-0.56502,0.0002,19.15113]
[1779055399379,40.55,78151.37,47.7,-0.56502,0.0002,19.15113]
[1779055399470,40.55,78157.12,47.7,-0.56387,0.0002,19.16161]
[1779055401234,40.55,78156.4,47.7,-0.56402,0.0002,19.16029]
[1779055401409,40.55,78156.4,47.7,-0.56402,0.0002,19.16029]
[1779055401876,40.55,78156.4,47.7,-0.56402,0.0002,19.16029]
[1779055401934,40.55,78156.4,47.7,-0.56402,0.0002,19.16029]
[1779055402029,40.55,78156.4,47.7,-0.56402,0.0002,19.16029]
[1779055402121,40.54,78160.66,47.7,-0.56317,0.0002,19.16794]
[1779055402760,40.54,78160.66,47.7,-0.56317,0.0002,19.16794]
[1779055402934,40.54,78160.66,47.7,-0.56317,0.0002,19.16794]
[1779055403033,40.55,78175.04,47.7,-0.5603,0.0002,19.1932]
[1779055403498,40.55,78179.82,47.7,-0.55934,0.0002,19.20137]
[1779055405268,40.55,78182.78,47.7,-0.55875,0.0002,19.20638]
[1779055405349,40.55,78182.78,47.7,-0.55875,0.0002,19.20638]
[1779055405354,40.55,78182.78,47.7,-0.55875,0.0002,19.20638]
[1779055405370,40.55,78182.78,47.7,-0.55875,0.0002,19.20638]
[1779055405518,40.55,78182.78,47.7,-0.55875,0.0002,19.20638]
[1779055405520,40.55,78182.78,47.7,-0.55875,0.0002,19.20638]
[1779055405632,40.55,78192.09,47.7,-0.55689,0.0002,19.22186]
[1779055406524,40.55,78196.46,47.7,-0.55601,0.0002,19.22898]
[1779055410360,40.55,78197.9,47.7,-0.55572,0.0002,19.23133]
[1779055412003,40.55,78197.85,47.7,-0.55573,0.0002,19.23126]
[1779055412627,40.55,78197.89,47.7,-0.55573,0.0002,19.22651]
[1779055414531,40.55,78201.46,47.7,-0.55502,0.0002,19.23223]
[1779055419615,40.55,78203.71,47.7,-0.55457,0.0002,19.23577]
[1779055424650,40.55,78203.37,47.7,-0.55465,0.0002,19.2352]
[1779055426480,40.54,78204.84,47.7,-0.55435,0.0002,19.23752]
[1779055427105,40.54,78204.84,47.7,-0.55435,0.0002,19.23752]
[1779055430075,40.55,78208.3,47.7,-0.55366,0.0002,19.24298]
[1779055431396,40.55,78209.27,47.7,-0.55346,0.0002,19.24451]
[1779055431422,40.55,78209.27,47.7,-0.55346,0.0002,19.24451]
[1779055436734,40.55,78207.96,47.7,-0.55372,0.0002,19.24249]
[1779055438789,40.55,78208.04,47.7,-0.5537,0.0002,19.24262]
[1779055438879,40.55,78208.04,47.7,-0.5537,0.0002,19.24262]
[1779055440255,40.55,78204.97,47.7,-0.55431,0.0002,19.23781]
[1779055440460,40.55,78204.97,47.7,-0.55431,0.0002,19.23781]
[1779055440468,40.55,78204.97,47.7,-0.55431,0.0002,19.23781]
[1779055440490,40.55,78204.97,47.7,-0.55431,0.0002,19.23781]
[1779055440638,40.55,78204.97,47.7,-0.55431,0.0002,19.23781]
[1779055445798,40.56,78209.14,47.7,-0.55347,0.0002,19.24438]
[1779055450833,40.56,78209.89,47.7,-0.55332,0.0002,19.24557]
[1779055455868,40.56,78208.45,47.7,-0.55361,0.0002,19.24334]
[1779055456875,40.56,78212.55,47.7,-0.55278,0.0002,19.2497]
[1779055458359,40.56,78211.79,47.7,-0.55294,0.0002,19.24853]
[1779055458889,40.56,78216.3,47.7,-0.55203,0.0002,19.25545]
[1779055463600,40.56,78217.44,47.7,-0.5518,0.0002,19.2572]
[1779055464585,40.56,78219.49,47.7,-0.55139,0.0002,19.26031]
[1779055465123,40.56,78219.49,47.7,-0.55139,0.0002,19.26031]
[1779055465161,40.56,78214.54,47.7,-0.55238,0.0002,19.2528]
[1779055467378,40.57,78213.61,47.7,-0.55256,0.0002,19.25139]
[1779055467479,40.57,78213.61,47.7,-0.55256,0.0002,19.25139]
[1779055467504,40.57,78213.61,47.7,-0.55256,0.0002,19.25139]
[1779055467563,40.57,78213.61,47.7,-0.55256,0.0002,19.25139]
[1779055467955,40.57,78207.39,47.7,-0.55381,0.0002,19.24175]
[1779055468962,40.57,78199.98,47.7,-0.55529,0.0002,19.23003]
[1779055472278,40.57,78196.81,47.7,-0.55593,0.0002,19.22016]
[1779055473644,40.57,78198.58,47.7,-0.55558,0.0002,19.22303]
[1779055473696,40.57,78198.58,47.7,-0.55558,0.0002,19.22303]
[1779055473805,40.57,78198.58,47.7,-0.55558,0.0002,19.22303]
[1779055473873,40.57,78198.58,47.7,-0.55558,0.0002,19.22303]
[1779055473997,40.57,78204.79,47.7,-0.55433,0.0002,19.23293]
[1779055475006,40.58,78209.79,47.7,-0.55333,0.0002,19.24075]
[1779055479032,40.58,78214.14,47.7,-0.55246,0.0002,19.24747]
[1779055479754,40.58,78214.14,47.7,-0.55246,0.0002,19.24747]
[1779055479977,40.58,78214.14,47.7,-0.55246,0.0002,19.24747]
[1779055480667,40.58,78217.5,47.7,-0.55178,0.0002,19.2526]
[1779055480739,40.58,78217.5,47.7,-0.55178,0.0002,19.2526]
[1779055480917,40.58,78217.5,47.7,-0.55178,0.0002,19.2526]
[1779055481046,40.58,78222.15,47.7,-0.55085,0.0002,19.2596]
[1779055483060,40.58,78225.58,47.7,-0.55016,0.0002,19.26468]
[1779055484067,40.58,78230.68,47.7,-0.54914,0.0002,19.27214]
[1779055485074,40.58,78235.69,47.7,-0.54814,0.0002,19.27935]
[1779055485977,40.58,78235.69,47.7,-0.54814,0.0002,19.27935]
[1779055486081,40.57,78242.66,47.7,-0.54674,0.0002,19.28917]
[1779055486680,40.57,78242.66,47.7,-0.54674,0.0002,19.28917]
[1779055487610,40.57,78244.27,47.7,-0.54642,0.0002,19.2914]
[1779055488095,40.57,78247.96,47.7,-0.54568,0.0002,19.29647]
[1779055488221,40.57,78247.96,47.7,-0.54568,0.0002,19.29647]
[1779055494137,40.56,78246.69,47.7,-0.54595,0.0002,19.29467]
[1779055497009,40.56,78246.24,47.7,-0.54604,0.0002,19.29403]
[1779055497724,40.56,78247.53,47.7,-0.54578,0.0002,19.29579]
[1779055498118,40.56,78247.53,47.7,-0.54578,0.0002,19.29579]
[1779055499511,40.56,78248.48,47.7,-0.54559,0.0002,19.29709]
[1779055505105,40.56,78252.11,47.7,-0.54487,0.0002,19.302]
[1779055506785,40.56,78254.83,47.7,-0.54432,0.0002,19.30566]
[1779055506831,40.56,78254.83,47.7,-0.54432,0.0002,19.30566]
[1779055508719,40.56,78255.42,47.7,-0.5442,0.0002,19.30645]
[1779055508848,40.56,78255.42,47.7,-0.5442,0.0002,19.30645]
[1779055510192,40.56,78255.91,47.7,-0.5441,0.0002,19.3071]
[1779055509253,40.56,78262.25,47.7,-0.54283,0.0002,19.31543]
[1779055510525,40.56,78262.25,47.7,-0.54283,0.0002,19.31543]
[1779055510881,40.56,78262.25,47.7,-0.54283,0.0002,19.31543]
[1779055510982,40.56,78262.2,47.7,-0.54284,0.0002,19.31535]
[1779055511266,40.56,78262.2,47.7,-0.54284,0.0002,19.31535]
[1779055511267,40.56,78256.84,47.7,-0.54392,0.0002,19.30832]
[1779055512254,40.56,78256.84,47.7,-0.54392,0.0002,19.30832]
[1779055512377,40.56,78256.84,47.7,-0.54392,0.0002,19.30832]
[1779055513281,40.56,78252.89,47.7,-0.54472,0.0002,19.30302]
[1779055518316,40.55,78254.29,47.7,-0.54445,0.0002,19.30485]
[1779055523351,40.54,78254.74,47.7,-0.54436,0.0002,19.30543]
[1779055525365,40.54,78238.52,47.7,-0.54762,0.0002,19.28308]
[1779055526372,40.54,78235.77,47.7,-0.54817,0.0002,19.27916]
[1779055527637,40.54,78235.77,47.7,-0.54817,0.0002,19.27916]
[1779055529687,40.54,78237.12,47.7,-0.5479,0.0002,19.28108]
[1779055529688,40.54,78237.12,47.7,-0.5479,0.0002,19.28108]
[1779055533421,40.54,78242.59,47.7,-0.54682,0.0002,19.28394]
[1779055534428,40.54,78248.4,47.7,-0.54566,0.0002,19.29197]
[1779055535971,40.54,78248.4,47.7,-0.54566,0.0002,19.29197]
[1779055537999,40.53,78248.92,47.7,-0.54556,0.0002,19.29267]
[1779055543491,40.53,78250.48,47.7,-0.54525,0.0002,19.29473]
[1779055546652,40.52,78252.41,47.7,-0.54487,0.0002,19.29732]
[1779055547428,40.52,78252.45,47.7,-0.54486,0.0002,19.29737]
[1779055547485,40.52,78252.45,47.7,-0.54486,0.0002,19.29737]
[1779055547519,40.52,78252.31,47.7,-0.54489,0.0002,19.29717]
[1779055550143,40.52,78254.45,47.7,-0.54446,0.0002,19.30004]
[1779055550204,40.52,78254.45,47.7,-0.54446,0.0002,19.30004]
[1779055550219,40.52,78254.45,47.7,-0.54446,0.0002,19.30004]
[1779055550540,40.52,78253.82,47.7,-0.54459,0.0002,19.29918]
[1779055551547,40.52,78257.34,47.7,-0.54388,0.0002,19.30389]
[1779055553039,40.52,78257.34,47.7,-0.54388,0.0002,19.30389]
[1779055553100,40.52,78257.34,47.7,-0.54388,0.0002,19.30389]
[1779055553141,40.52,78256.7,47.7,-0.54401,0.0002,19.30304]
[1779055554568,40.52,78260.53,47.7,-0.54325,0.0002,19.30808]
[1779055559753,40.51,78263.49,47.7,-0.54266,0.0002,19.3119]
[1779055560260,40.51,78263.49,47.7,-0.54266,0.0002,19.3119]
[1779055561063,40.51,78266.44,47.7,-0.54206,0.0002,19.3157]
[1779055561085,40.51,78266.44,47.7,-0.54206,0.0002,19.3157]
[1779055561856,40.51,78273.05,47.7,-0.54074,0.0002,19.32405]
[1779055563957,40.51,78274.07,47.7,-0.54053,0.0002,19.32532]
[1779055563993,40.51,78276.9,47.7,-0.53996,0.0002,19.32882]
[1779055565668,40.51,78278.86,47.7,-0.53957,0.0002,19.33122]
[1779055565744,40.51,78278.86,47.7,-0.53957,0.0002,19.33122]
[1779055565762,40.51,78282.92,47.7,-0.53875,0.0002,19.33613]
[1779055566726,40.51,78282.92,47.7,-0.53875,0.0002,19.33613]
[1779055568220,40.51,78283.02,47.7,-0.53873,0.0002,19.33625]
[1779055569099,40.51,78283.66,47.7,-0.5386,0.0002,19.33701]
[1779055569116,40.51,78283.66,47.7,-0.5386,0.0002,19.33701]
[1779055569178,40.51,78295.08,47.7,-0.5363,0.0002,19.35036]
[1779055569398,40.51,78295.08,47.7,-0.5363,0.0002,19.35036]
[1779055569674,40.51,78302.42,47.7,-0.53483,0.0002,19.3586]
[1779055572695,40.51,78298.55,47.7,-0.53561,0.0002,19.35428]
[1779055576278,40.5,78298.08,47.7,-0.5357,0.0002,19.35374]
[1779055577730,40.5,78303.56,47.7,-0.5346,0.0002,19.35983]
[1779055579744,40.5,78307.11,47.7,-0.53389,0.0002,19.3637]
[1779055584781,40.5,78301.89,47.7,-0.53494,0.0002,19.35799]
[1779055589817,40.5,78302.45,47.7,-0.53482,0.0002,19.35862]
[1779055591831,40.51,78306.18,47.7,-0.53408,0.0002,19.3579]
[1779055595859,40.51,78301.64,47.7,-0.535,0.0002,19.35293]
[1779055598680,40.51,78298.85,47.7,-0.53556,0.0002,19.34981]
[1779055598851,40.51,78298.85,47.7,-0.53556,0.0002,19.34981]
[1779055599168,40.51,78298.85,47.7,-0.53556,0.0002,19.34981]
[1779055600894,40.5,78292.99,47.7,-0.53674,0.0002,19.34313]
[1779055603915,40.5,78297.72,47.7,-0.53579,0.0002,19.34851]
[1779055608950,40.5,78297.75,47.7,-0.53579,0.0002,19.34853]
[1779055613985,40.49,78296.54,47.7,-0.53604,0.0002,19.34714]
[1779055615884,40.49,78296.15,47.7,-0.53612,0.0002,19.34669]
[1779055617006,40.49,78289.64,47.7,-0.53743,0.0002,19.33918]
[1779055622041,40.49,78290.92,47.7,-0.53718,0.0002,19.34064]
[1779055623562,40.48,78291.41,47.7,-0.53708,0.0002,19.34121]
[1779055623714,40.48,78291.41,47.7,-0.53708,0.0002,19.34121]
[1779055625027,40.48,78288.06,47.7,-0.53776,0.0002,19.33729]
[1779055625641,40.48,78287.04,47.7,-0.53797,0.0002,19.33608]
[1779055626092,40.48,78287.04,47.7,-0.53797,0.0002,19.33608]
[1779055626094,40.48,78287.04,47.7,-0.53797,0.0002,19.33608]
[1779055626188,40.48,78287.04,47.7,-0.53797,0.0002,19.33608]
[1779055626193,40.48,78273.11,47.7,-0.54077,0.0002,19.31913]
[1779055626560,40.48,78273.11,47.7,-0.54077,0.0002,19.31913]
[1779055626569,40.48,78273.11,47.7,-0.54077,0.0002,19.31913]
[1779055626702,40.48,78273.11,47.7,-0.54077,0.0002,19.31913]
[1779055626819,40.48,78273.11,47.7,-0.54077,0.0002,19.31913]
[1779055627077,40.48,78260.66,47.7,-0.54328,0.0002,19.30318]
[1779055628084,40.48,78255.64,47.7,-0.54429,0.0002,19.29652]
[1779055629126,40.48,78255.64,47.7,-0.54429,0.0002,19.29652]
[1779055630359,40.48,78256.35,47.7,-0.54415,0.0002,19.29746]
[1779055630885,40.48,78256.05,47.7,-0.54421,0.0002,19.29705]
[1779055631277,40.48,78256.05,47.7,-0.54421,0.0002,19.29705]
[1779055636639,40.47,78257.66,47.7,-0.5439,0.0002,19.29916]
[1779055638706,40.47,78256.17,47.7,-0.5442,0.0002,19.29716]
[1779055638722,40.47,78256.17,47.7,-0.5442,0.0002,19.29716]
[1779055638818,40.47,78256.17,47.7,-0.5442,0.0002,19.29716]
[1779055639289,40.47,78250.99,47.7,-0.54524,0.0002,19.29018]
[1779055647311,40.46,78248.07,47.7,-0.54584,0.0002,19.28615]
[1779055647707,40.46,78247.9,47.7,-0.54588,0.0002,19.28589]
[1779055648226,40.46,78251.34,47.7,-0.54518,0.0002,19.29058]
[1779055650357,40.46,78252.0,47.7,-0.54505,0.0002,19.29147]
[1779055651248,40.46,78252.29,47.7,-0.545,0.0002,19.29185]
[1779055651270,40.46,78262.27,47.7,-0.543,0.0002,19.3003]
[1779055651621,40.46,78262.27,47.7,-0.543,0.0002,19.3003]
[1779055657289,40.45,78263.11,47.7,-0.54284,0.0002,19.30136]
[1779055658286,40.45,78263.11,47.7,-0.54284,0.0002,19.30136]
[1779055658714,40.45,78263.04,47.7,-0.54285,0.0002,19.30127]
[1779055658779,40.45,78263.04,47.7,-0.54285,0.0002,19.30127]
[1779055658813,40.45,78263.04,47.7,-0.54285,0.0002,19.30127]
[1779055658837,40.45,78263.04,47.7,-0.54285,0.0002,19.30127]
[1779055658995,40.45,78263.04,47.7,-0.54285,0.0002,19.30127]
[1779055659015,40.45,78263.04,47.7,-0.54285,0.0002,19.30127]
[1779055659134,40.45,78263.04,47.7,-0.54285,0.0002,19.30127]
[1779055659303,40.45,78245.41,47.7,-0.5464,0.0002,19.27754]
[1779055659394,40.45,78245.41,47.7,-0.5464,0.0002,19.27754]
[1779055659816,40.45,78245.41,47.7,-0.5464,0.0002,19.27754]
[1779055659980,40.45,78245.41,47.7,-0.5464,0.0002,19.27754]
[1779055660107,40.45,78245.41,47.7,-0.5464,0.0002,19.27754]
[1779055660120,40.45,78245.41,47.7,-0.5464,0.0002,19.27754]
[1779055660310,40.45,78219.27,47.7,-0.55167,0.0002,19.23958]
[1779055660442,40.45,78219.27,47.7,-0.55167,0.0002,19.23958]
[1779055660557,40.45,78219.27,47.7,-0.55167,0.0002,19.23958]
[1779055660803,40.45,78219.27,47.7,-0.55167,0.0002,19.23958]
[1779055661317,40.45,78216.61,47.7,-0.5522,0.0002,19.23551]
[1779055662324,40.45,78220.01,47.7,-0.55152,0.0002,19.24067]
[1779055663205,40.45,78220.01,47.7,-0.55152,0.0002,19.24067]
[1779055664155,40.45,78220.59,47.7,-0.55141,0.0002,19.24153]
[1779055665345,40.44,78212.73,47.7,-0.55299,0.0002,19.22949]
[1779055670380,40.44,78208.99,47.7,-0.55375,0.0002,19.2236]
[1779055673401,40.43,78204.17,47.7,-0.55473,0.0002,19.21596]
[1779055676485,40.43,78203.89,47.7,-0.55479,0.0002,19.21549]
[1779055676574,40.43,78200.26,47.7,-0.55552,0.0002,19.20966]
[1779055682441,40.43,78199.49,47.7,-0.55568,0.0002,19.20839]
[1779055682513,40.43,78199.49,47.7,-0.55568,0.0002,19.20839]
[1779055682624,40.43,78199.49,47.7,-0.55568,0.0002,19.20839]
[1779055682660,40.43,78199.49,47.7,-0.55568,0.0002,19.20839]
[1779055682700,40.43,78199.49,47.7,-0.55568,0.0002,19.20839]
[1779055682707,40.43,78199.49,47.7,-0.55568,0.0002,19.20839]
[1779055682828,40.43,78199.49,47.7,-0.55568,0.0002,19.20839]
[1779055682911,40.43,78199.49,47.7,-0.55568,0.0002,19.20839]
[1779055683061,40.43,78198.63,47.7,-0.55585,0.0002,19.20699]
[1779055683543,40.43,78198.63,47.7,-0.55585,0.0002,19.20699]
[1779055684077,40.42,78179.44,47.7,-0.55971,0.0002,19.17501]
[1779055684912,40.42,78179.44,47.7,-0.55971,0.0002,19.17501]
[1779055685127,40.42,78176.8,47.7,-0.56024,0.0002,19.17045]
[1779055685798,40.42,78169.0,47.7,-0.56181,0.0002,19.15683]
[1779055686815,40.42,78169.0,47.7,-0.56181,0.0002,19.15683]
[1779055687332,40.42,78169.0,47.7,-0.56181,0.0002,19.15683]
[1779055687394,40.42,78169.0,47.7,-0.56181,0.0002,19.15683]
[1779055687640,40.42,78168.01,47.7,-0.56201,0.0002,19.15507]
[1779055687788,40.42,78168.01,47.7,-0.56201,0.0002,19.15507]
[1779055690014,40.42,78165.96,47.7,-0.56243,0.0002,19.1514]
[1779055690130,40.42,78165.96,47.7,-0.56243,0.0002,19.1514]
[1779055690161,40.42,78165.96,47.7,-0.56243,0.0002,19.1514]
[1779055690199,40.41,78158.92,47.7,-0.56384,0.0002,19.13876]
[1779055690485,40.41,78158.92,47.7,-0.56384,0.0002,19.13876]
[1779055690724,40.41,78158.92,47.7,-0.56384,0.0002,19.13876]
[1779055690780,40.41,78158.92,47.7,-0.56384,0.0002,19.13876]
[1779055690881,40.41,78158.92,47.7,-0.56384,0.0002,19.13876]
[1779055690958,40.41,78162.32,47.7,-0.56316,0.0002,19.14488]
[1779055692077,40.41,78162.32,47.7,-0.56316,0.0002,19.14488]
[1779055692178,40.41,78170.7,47.7,-0.56148,0.0002,19.15973]
[1779055692663,40.41,78170.7,47.7,-0.56148,0.0002,19.15973]
[1779055692668,40.41,78170.7,47.7,-0.56148,0.0002,19.15973]
[1779055692745,40.41,78170.7,47.7,-0.56148,0.0002,19.15973]
[1779055693626,40.41,78168.71,47.7,-0.56188,0.0002,19.15621]
[1779055694465,40.41,78166.36,47.7,-0.56236,0.0002,19.15204]
[1779055694815,40.41,78166.36,47.7,-0.56236,0.0002,19.15204]
[1779055694917,40.41,78159.35,47.7,-0.56377,0.0002,19.13946]
[1779055695830,40.41,78159.35,47.7,-0.56377,0.0002,19.13946]
[1779055701607,40.4,78163.47,47.7,-0.56295,0.0002,19.14679]
[1779055702554,40.4,78163.47,47.7,-0.56295,0.0002,19.14679]
[1779055702654,40.4,78163.47,47.7,-0.56295,0.0002,19.14679]
[1779055702686,40.4,78163.47,47.7,-0.56295,0.0002,19.14679]
[1779055703621,40.4,78169.24,47.7,-0.5618,0.0002,19.15701]
[1779055708656,40.4,78169.93,47.7,-0.56167,0.0002,19.15814]
[1779055711066,40.4,78169.93,47.7,-0.56167,0.0002,19.15814]
[1779055711151,40.4,78169.93,47.7,-0.56167,0.0002,19.15814]
[1779055718730,40.38,78170.35,47.7,-0.56162,0.0002,19.15388]
[1779055723765,40.38,78169.13,47.7,-0.56188,0.0002,19.15165]
[1779055730032,40.37,78170.33,47.7,-0.56165,0.0002,19.1537]
[1779055730308,40.37,78170.33,47.7,-0.56165,0.0002,19.1537]
[1779055730396,40.37,78170.33,47.7,-0.56165,0.0002,19.1537]
[1779055730814,40.37,78163.34,47.7,-0.56306,0.0002,19.14123]
[1779055735849,40.36,78161.02,47.7,-0.56353,0.0002,19.137]
[1779055738429,40.36,78161.66,47.7,-0.5634,0.0002,19.13814]
[1779055742194,40.36,78164.75,47.7,-0.56279,0.0002,19.14364]
[1779055742203,40.36,78164.75,47.7,-0.56279,0.0002,19.14364]
[1779055742253,40.36,78164.75,47.7,-0.56279,0.0002,19.14364]
[1779055742898,40.35,78169.4,47.7,-0.56187,0.0002,19.15177]
[1779055747933,40.34,78169.07,47.7,-0.56195,0.0002,19.15111]
[1779055752968,40.34,78168.09,47.7,-0.56215,0.0002,19.1493]
[1779055757275,40.34,78166.65,47.7,-0.56245,0.0002,19.14671]
[1779055757577,40.34,78166.65,47.7,-0.56245,0.0002,19.14669]
[1779055761222,40.33,78162.41,47.7,-0.56331,0.0002,19.13908]
[1779055762316,40.33,78150.46,47.7,-0.56571,0.0002,19.11717]
[1779055763039,40.33,78146.0,47.7,-0.56661,0.0002,19.10883]
[1779055768075,40.33,78146.54,47.7,-0.5665,0.0002,19.10984]
[1779055773109,40.33,78142.94,47.7,-0.56724,0.0002,19.09819]
[1779055773948,40.33,78142.94,47.7,-0.56724,0.0002,19.09819]
[1779055774028,40.33,78142.94,47.7,-0.56724,0.0002,19.09819]
[1779055775123,40.33,78136.47,47.7,-0.56854,0.0002,19.0858]
[1779055780158,40.32,78134.44,47.7,-0.56897,0.0002,19.08173]
[1779055785193,40.31,78134.1,47.7,-0.56905,0.0002,19.08094]
[1779055787292,40.31,78134.0,47.7,-0.56907,0.0002,19.08072]
[1779055787350,40.31,78134.0,47.7,-0.56907,0.0002,19.08072]
[1779055787362,40.31,78134.0,47.7,-0.56907,0.0002,19.08072]
[1779055787400,40.31,78134.0,47.7,-0.56907,0.0002,19.08072]
[1779055787461,40.31,78134.0,47.7,-0.56907,0.0002,19.08072]
[1779055787437,40.31,78133.7,47.7,-0.56914,0.0002,19.08011]
[1779055787598,40.31,78133.7,47.7,-0.56914,0.0002,19.08011]
[1779055787779,40.31,78133.7,47.7,-0.56914,0.0002,19.08011]
[1779055787832,40.31,78133.7,47.7,-0.56914,0.0002,19.08011]
[1779055788069,40.31,78133.7,47.7,-0.56914,0.0002,19.08011]
[1779055788146,40.31,78133.7,47.7,-0.56914,0.0002,19.08011]
[1779055788228,40.31,78133.7,47.7,-0.56914,0.0002,19.08011]
[1779055788262,40.31,78133.7,47.7,-0.56914,0.0002,19.08011]
[1779055788288,40.31,78133.7,47.7,-0.56914,0.0002,19.08011]
[1779055788384,40.33,78109.13,47.7,-0.57402,0.0002,19.03133]
[1779055788922,40.33,78109.13,47.7,-0.57402,0.0002,19.03133]
[1779055789293,40.33,78109.13,47.7,-0.57402,0.0002,19.03133]
[1779055789391,40.33,78093.26,47.7,-0.5772,0.0002,18.99808]
[1779055790133,40.33,78093.26,47.7,-0.5772,0.0002,18.99808]
[1779055790228,40.33,78077.65,47.7,-0.58032,0.0002,18.96416]
[1779055791235,40.33,78077.76,47.7,-0.5803,0.0002,18.96437]
[1779055792847,40.33,78080.49,47.7,-0.57976,0.0002,18.97038]
[1779055793570,40.33,78082.35,47.7,-0.57939,0.0002,18.97445]
[1779055798285,40.32,78076.96,47.7,-0.58047,0.0002,18.96255]
[1779055800581,40.32,78079.7,47.7,-0.57993,0.0002,18.96854]
[1779055800945,40.32,78079.7,47.7,-0.57993,0.0002,18.96854]
[1779055801306,40.32,78085.9,47.7,-0.57869,0.0002,18.98208]
[1779055803321,40.32,78082.58,47.7,-0.57935,0.0002,18.97486]
[1779055804328,40.32,78066.33,47.7,-0.5826,0.0002,18.9387]
[1779055805536,40.32,78063.17,47.7,-0.58323,0.0002,18.93152]
[1779055808307,40.32,78062.04,47.7,-0.58346,0.0002,18.92891]
[1779055808649,40.32,78061.86,47.7,-0.5835,0.0002,18.92849]
[1779055808664,40.32,78061.86,47.7,-0.5835,0.0002,18.92849]
[1779055808714,40.32,78061.86,47.7,-0.5835,0.0002,18.92849]
[1779055808722,40.32,78061.86,47.7,-0.5835,0.0002,18.92849]
[1779055808772,40.32,78061.86,47.7,-0.5835,0.0002,18.92849]
[1779055808779,40.32,78061.86,47.7,-0.5835,0.0002,18.92849]
[1779055808956,40.32,78061.86,47.7,-0.5835,0.0002,18.92849]
[1779055809163,40.32,78061.86,47.7,-0.5835,0.0002,18.92849]
[1779055809363,40.32,78045.33,47.7,-0.58679,0.0002,18.8901]
[1779055810490,40.32,78041.14,47.7,-0.58762,0.0002,18.88018]
[1779055811038,40.32,78041.14,47.7,-0.58762,0.0002,18.88018]
[1779055812365,40.32,78039.74,47.7,-0.5879,0.0002,18.87685]
[1779055812385,40.32,78035.6,47.7,-0.58873,0.0002,18.86689]
[1779055812920,40.32,78035.6,47.7,-0.58873,0.0002,18.86689]
[1779055813231,40.32,78035.6,47.7,-0.58873,0.0002,18.86689]
[1779055813343,40.32,78035.6,47.7,-0.58873,0.0002,18.86689]
[1779055813831,40.32,78036.81,47.7,-0.58849,0.0002,18.86979]
[1779055813879,40.32,78036.81,47.7,-0.58849,0.0002,18.86979]
[1779055813899,40.32,78036.81,47.7,-0.58849,0.0002,18.86979]
[1779055813991,40.32,78036.81,47.7,-0.58849,0.0002,18.86979]
[1779055814013,40.32,78036.81,47.7,-0.58849,0.0002,18.86979]
[1779055814102,40.32,78036.81,47.7,-0.58849,0.0002,18.86979]
[1779055814151,40.32,78036.81,47.7,-0.58849,0.0002,18.86979]
[1779055814413,40.32,78036.81,47.7,-0.58849,0.0002,18.86979]
[1779055814478,40.32,78029.97,47.7,-0.58985,0.0002,18.85326]
[1779055815408,40.32,78034.36,47.7,-0.58898,0.0002,18.86388]
[1779055816415,40.32,78031.18,47.7,-0.58961,0.0002,18.85618]
[1779055817114,40.32,78031.18,47.7,-0.58961,0.0002,18.85618]
[1779055817123,40.32,78031.18,47.7,-0.58961,0.0002,18.85618]
[1779055817214,40.32,78031.18,47.7,-0.58961,0.0002,18.85618]
[1779055817451,40.32,78031.18,47.7,-0.58961,0.0002,18.85618]
[1779055817492,40.32,78031.18,47.7,-0.58961,0.0002,18.85618]
[1779055817422,40.32,78023.07,47.7,-0.59123,0.0002,18.83634]
[1779055817608,40.32,78023.07,47.7,-0.59123,0.0002,18.83634]
[1779055817965,40.32,78023.07,47.7,-0.59123,0.0002,18.83634]
[1779055817994,40.32,78023.07,47.7,-0.59123,0.0002,18.83634]
[1779055818546,40.32,78023.07,47.7,-0.59123,0.0002,18.83634]
[1779055819097,40.32,78025.88,47.7,-0.59067,0.0002,18.84322]
[1779055819277,40.32,78025.88,47.7,-0.59067,0.0002,18.84322]
[1779055819305,40.32,78025.88,47.7,-0.59067,0.0002,18.84322]
[1779055819383,40.32,78025.88,47.7,-0.59067,0.0002,18.84322]
[1779055819490,40.32,78025.88,47.7,-0.59067,0.0002,18.84322]
[1779055819502,40.32,78025.88,47.7,-0.59067,0.0002,18.84322]
[1779055819540,40.31,78035.7,47.7,-0.58872,0.0002,18.86705]
[1779055819599,40.31,78035.7,47.7,-0.58872,0.0002,18.86705]
[1779055821881,40.31,78038.36,47.7,-0.58819,0.0002,18.87341]
[1779055822511,40.31,78038.36,47.7,-0.58819,0.0002,18.87341]
[1779055822575,40.31,78033.05,47.7,-0.58925,0.0002,18.86063]
[1779055823107,40.31,78033.05,47.7,-0.58925,0.0002,18.86063]
[1779055823216,40.31,78033.05,47.7,-0.58925,0.0002,18.86063]
[1779055823291,40.31,78033.05,47.7,-0.58925,0.0002,18.86063]
[1779055823434,40.31,78033.05,47.7,-0.58925,0.0002,18.86063]
[1779055823484,40.31,78033.05,47.7,-0.58925,0.0002,18.86063]
[1779055823496,40.31,78033.05,47.7,-0.58925,0.0002,18.86063]
[1779055823520,40.31,78033.05,47.7,-0.58925,0.0002,18.86063]
[1779055823486,40.31,78017.8,47.7,-0.59228,0.0002,18.8232]
[1779055823598,40.31,78017.8,47.7,-0.59228,0.0002,18.8232]
[1779055824180,40.31,78017.8,47.7,-0.59228,0.0002,18.8232]
[1779055824364,40.31,78017.8,47.7,-0.59228,0.0002,18.8232]
[1779055824448,40.31,78017.8,47.7,-0.59228,0.0002,18.8232]
[1779055824474,40.31,77984.13,47.7,-0.59896,0.0002,18.73678]
[1779055824955,40.31,77984.13,47.7,-0.59896,0.0002,18.73678]
[1779055825375,40.31,77984.13,47.7,-0.59896,0.0002,18.73678]
[1779055825481,40.28,77974.82,47.7,-0.60087,0.0002,18.71101]
[1779055826174,40.28,77974.82,47.7,-0.60087,0.0002,18.71101]
[1779055826522,40.29,77983.07,47.7,-0.59924,0.0002,18.73309]
[1779055827364,40.29,77983.07,47.7,-0.59924,0.0002,18.73309]
[1779055827495,40.29,77972.29,47.7,-0.60137,0.0002,18.70423]
[1779055828954,40.28,77970.57,47.7,-0.60171,0.0002,18.69955]
[1779055829438,40.28,77970.57,47.7,-0.60171,0.0002,18.69955]
[1779055829573,40.28,77965.31,47.7,-0.60275,0.0002,18.68522]
[1779055829643,40.28,77965.31,47.7,-0.60275,0.0002,18.68522]
[1779055829751,40.28,77965.31,47.7,-0.60275,0.0002,18.68522]
[1779055830516,40.28,77965.93,47.7,-0.60263,0.0002,18.68689]
[1779055833132,40.28,77967.94,47.7,-0.60227,0.0002,18.68735]
[1779055833220,40.28,77967.94,47.7,-0.60227,0.0002,18.68735]
[1779055833537,40.28,77969.82,47.7,-0.6019,0.0002,18.69242]
[1779055834125,40.28,77969.82,48.2,-0.6019,0.0002,18.69242]
[1779055834139,40.28,77969.82,48.2,-0.6019,0.0002,18.69242]
[1779055834170,40.28,77969.82,48.2,-0.6019,0.0002,18.69242]
[1779055834174,40.28,77969.82,48.2,-0.6019,0.0002,18.69242]
[1779055834276,40.28,77969.82,48.2,-0.6019,0.0002,18.69242]
[1779055834341,40.28,77969.82,48.2,-0.6019,0.0002,18.69242]
[1779055834544,40.28,77952.41,48.2,-0.60534,0.0002,18.64454]
[1779055835079,40.28,77952.41,48.2,-0.60534,0.0002,18.64454]
[1779055835255,40.28,77952.41,48.2,-0.60534,0.0002,18.64454]
[1779055835551,40.28,77941.17,48.2,-0.60756,0.0002,18.61279]
[1779055836558,40.28,77937.2,48.2,-0.60834,0.0002,18.60141]
[1779055836831,40.28,77937.2,48.2,-0.60834,0.0002,18.60141]
[1779055836893,40.28,77937.2,48.2,-0.60834,0.0002,18.60141]
[1779055837566,40.28,77939.27,48.2,-0.60794,0.0002,18.60727]
[1779055837799,40.28,77939.27,48.2,-0.60794,0.0002,18.60727]
[1779055838001,40.28,77939.27,48.2,-0.60794,0.0002,18.60727]
[1779055838573,40.28,77936.17,48.2,-0.60855,0.0002,18.5984]
[1779055839835,40.28,77936.96,48.2,-0.6084,0.0002,18.60061]
[1779055840589,40.27,77931.67,48.2,-0.60944,0.0002,18.58535]
[1779055845774,40.27,77929.88,48.2,-0.60981,0.0002,18.58002]
[1779055847298,40.27,77927.02,48.2,-0.61037,0.0002,18.57168]
[1779055847315,40.27,77918.77,48.2,-0.612,0.0002,18.54747]
[1779055847639,40.27,77930.49,48.2,-0.6097,0.0002,18.58168]
[1779055849002,40.27,77930.49,48.2,-0.6097,0.0002,18.58168]
[1779055849308,40.27,77930.49,48.2,-0.6097,0.0002,18.58168]
[1779055849451,40.27,77930.49,48.2,-0.6097,0.0002,18.58168]
[1779055849490,40.26,77941.19,48.2,-0.6076,0.0002,18.61228]
[1779055849969,40.26,77941.19,48.2,-0.6076,0.0002,18.61228]
[1779055850247,40.26,77944.78,48.2,-0.60689,0.0002,18.62248]
[1779055851575,40.26,77944.78,48.2,-0.60689,0.0002,18.62248]
[1779055851579,40.27,77971.06,48.2,-0.60169,0.0002,18.69532]
[1779055851726,40.27,77971.06,48.2,-0.60169,0.0002,18.69532]
[1779055852128,40.27,77979.28,48.2,-0.60006,0.0002,18.71747]
[1779055855462,40.27,77979.0,48.2,-0.60012,0.0002,18.71675]
[1779055859722,40.27,77973.92,48.2,-0.60111,0.0002,18.70329]
[1779055860968,40.27,77973.92,48.2,-0.60111,0.0002,18.70329]
[1779055861703,40.27,77976.03,48.2,-0.60069,0.0002,18.709]
[1779055861827,40.27,77976.03,48.2,-0.60069,0.0002,18.709]
[1779055862000,40.27,77976.03,48.2,-0.60069,0.0002,18.709]
[1779055862066,40.28,77994.18,48.2,-0.59709,0.0002,18.75704]
[1779055863189,40.28,77994.18,48.2,-0.59709,0.0002,18.75704]
[1779055863242,40.28,77994.18,48.2,-0.59709,0.0002,18.75704]
[1779055863308,40.28,78005.9,48.2,-0.59476,0.0002,18.78723]
[1779055863753,40.28,77997.47,48.2,-0.59644,0.0002,18.76558]
[1779055864774,40.28,77997.47,48.2,-0.59644,0.0002,18.76558]
[1779055865134,40.28,77991.45,48.2,-0.59762,0.0002,18.75002]
[1779055867875,40.28,77993.88,48.2,-0.59714,0.0002,18.75639]
[1779055868115,40.28,77993.88,48.2,-0.59714,0.0002,18.75639]
[1779055868322,40.28,77999.85,48.2,-0.59595,0.0002,18.77191]
[1779055869058,40.28,77999.85,48.2,-0.59595,0.0002,18.77191]
[1779055869558,40.28,77999.85,48.2,-0.59595,0.0002,18.77191]
[1779055869159,40.28,78013.12,48.2,-0.59331,0.0002,18.80567]
[1779055870451,40.28,78013.12,48.2,-0.59331,0.0002,18.80567]
[1779055870544,40.28,78019.47,48.2,-0.59205,0.0002,18.82152]
[1779055870822,40.28,78019.47,48.2,-0.59205,0.0002,18.82152]
[1779055870852,40.28,78019.47,48.2,-0.59205,0.0002,18.82152]
[1779055871592,40.28,78019.47,48.2,-0.59205,0.0002,18.82152]
[1779055871197,40.28,78030.29,48.2,-0.5899,0.0002,18.84814]
[1779055872488,40.28,78030.29,48.2,-0.5899,0.0002,18.84814]
[1779055873114,40.28,78031.29,48.2,-0.5897,0.0002,18.85057]
[1779055875162,40.28,78032.76,48.2,-0.58941,0.0002,18.85414]
[1779055876401,40.28,78031.89,48.2,-0.58958,0.0002,18.85202]
[1779055876450,40.28,78031.89,48.2,-0.58958,0.0002,18.85202]
[1779055877069,40.28,78030.75,48.2,-0.58981,0.0002,18.84925]
[1779055877298,40.28,78022.58,48.2,-0.59144,0.0002,18.82919]
[1779055879935,40.28,78022.94,48.2,-0.59137,0.0002,18.83006]
[1779055882175,40.28,78022.97,48.2,-0.59137,0.0002,18.8301]
[1779055882577,40.28,78022.97,48.2,-0.59137,0.0002,18.8301]
[1779055883206,40.28,78022.87,48.2,-0.59139,0.0002,18.82981]
[1779055883357,40.28,78022.87,48.2,-0.59139,0.0002,18.82981]
[1779055883898,40.27,78013.63,48.2,-0.59323,0.0002,18.80676]
[1779055885417,40.27,78013.63,48.2,-0.59323,0.0002,18.80676]
[1779055885636,40.27,78013.63,48.2,-0.59323,0.0002,18.80676]
[1779055885518,40.27,78006.97,48.2,-0.59455,0.0002,18.78989]
[1779055886308,40.27,78006.97,48.2,-0.59455,0.0002,18.78989]
[1779055891077,40.27,78002.92,48.2,-0.59536,0.0002,18.77954]
[1779055893399,40.27,78003.81,48.2,-0.59521,0.0002,18.77689]
[1779055899004,40.27,77999.84,48.2,-0.596,0.0002,18.76669]
[1779055901717,40.27,77999.91,48.2,-0.59598,0.0002,18.76687]
[1779055901845,40.27,77999.91,48.2,-0.59598,0.0002,18.76687]
[1779055902470,40.27,78008.84,48.2,-0.59421,0.0002,18.78971]
[1779055903102,40.27,78008.84,48.2,-0.59421,0.0002,18.78971]
[1779055903601,40.27,78008.84,48.2,-0.59421,0.0002,18.78971]
[1779055903629,40.27,78019.49,48.2,-0.59209,0.0002,18.81645]
[1779055904106,40.27,78019.49,48.2,-0.59209,0.0002,18.81645]
[1779055904163,40.27,78027.43,48.2,-0.59051,0.0002,18.83603]
[1779055905046,40.27,78031.34,48.2,-0.58974,0.0002,18.84557]
[1779055905747,40.27,78031.34,48.2,-0.58974,0.0002,18.84557]
[1779055905770,40.27,78031.34,48.2,-0.58974,0.0002,18.84557]
[1779055905808,40.27,78031.34,48.2,-0.58974,0.0002,18.84557]
[1779055906256,40.27,78028.11,48.2,-0.59038,0.0002,18.83767]
[1779055907034,40.27,78028.11,48.2,-0.59038,0.0002,18.83767]
[1779055907287,40.27,78028.11,48.2,-0.59038,0.0002,18.83767]
[1779055908786,40.27,78027.58,48.2,-0.59049,0.0002,18.83636]
[1779055914110,40.27,78028.09,48.2,-0.5904,0.0002,18.83749]
[1779055915942,40.27,78028.14,48.2,-0.59039,0.0002,18.83761]
[1779055915989,40.27,78028.14,48.2,-0.59039,0.0002,18.83761]
[1779055916234,40.27,78028.14,48.2,-0.59039,0.0002,18.83761]
[1779055917132,40.26,78036.47,48.2,-0.58873,0.0002,18.85779]
[1779055918981,40.26,78035.22,48.2,-0.58898,0.0002,18.85477]
[1779055920235,40.26,78035.23,48.2,-0.58898,0.0002,18.85479]
[1779055920307,40.26,78035.23,48.2,-0.58898,0.0002,18.85479]
[1779055920315,40.26,78035.23,48.2,-0.58898,0.0002,18.85479]
[1779055922168,40.26,78041.96,48.2,-0.58764,0.0002,18.87092]
[1779055922773,40.26,78041.96,48.2,-0.58764,0.0002,18.87092]
[1779055922777,40.26,78041.96,48.2,-0.58764,0.0002,18.87092]
[1779055923175,40.26,78047.04,48.2,-0.58662,0.0002,18.88297]
[1779055929217,40.27,78045.55,48.2,-0.58691,0.0002,18.87953]
[1779055934252,40.27,78045.98,48.2,-0.58682,0.0002,18.88061]
[1779055937569,40.27,78045.86,48.2,-0.58684,0.0002,18.88035]
[1779055937576,40.27,78045.86,48.2,-0.58684,0.0002,18.88035]
[1779055937614,40.27,78037.46,48.2,-0.58852,0.0002,18.86034]
[1779055938280,40.27,78040.82,48.2,-0.58785,0.0002,18.86839]
[1779055939141,40.27,78040.82,48.2,-0.58785,0.0002,18.86839]
[1779055939207,40.27,78040.82,48.2,-0.58785,0.0002,18.86839]
[1779055939213,40.27,78040.82,48.2,-0.58785,0.0002,18.86839]
[1779055939263,40.27,78040.82,48.2,-0.58785,0.0002,18.86839]
[1779055939566,40.27,78040.82,48.2,-0.58785,0.0002,18.86839]
[1779055939659,40.27,78040.82,48.2,-0.58785,0.0002,18.86839]
[1779055939650,40.27,78050.11,48.2,-0.586,0.0002,18.89037]
[1779055939731,40.27,78050.11,48.2,-0.586,0.0002,18.89037]
[1779055939792,40.27,78050.11,48.2,-0.586,0.0002,18.89037]
[1779055940153,40.27,78050.11,48.2,-0.586,0.0002,18.89037]
[1779055940211,40.27,78050.11,48.2,-0.586,0.0002,18.89037]
[1779055940361,40.27,78055.79,48.2,-0.58486,0.0002,18.90362]
[1779055941319,40.27,78059.06,48.2,-0.58421,0.0002,18.91117]
[1779055946354,40.27,78061.52,48.2,-0.58372,0.0002,18.9168]
[1779055947475,40.27,78061.52,48.2,-0.58372,0.0002,18.9168]
[1779055947531,40.27,78068.01,48.2,-0.58242,0.0002,18.93156]
[1779055948368,40.27,78073.21,48.2,-0.58138,0.0002,18.94323]
[1779055949375,40.27,78070.05,48.2,-0.58202,0.0002,18.93612]
[1779055952924,40.27,78067.44,48.2,-0.58257,0.0002,18.9253]
[1779055955123,40.27,78067.86,48.2,-0.58248,0.0002,18.92622]
[1779055955766,40.27,78067.76,48.2,-0.58251,0.0002,18.92598]
[1779055956424,40.26,78061.91,48.2,-0.58369,0.0002,18.91254]
[1779055957147,40.26,78061.91,48.2,-0.58369,0.0002,18.91254]
[1779055957431,40.26,78058.77,48.2,-0.58432,0.0002,18.90527]
[1779055958524,40.26,78058.77,48.2,-0.58432,0.0002,18.90527]
[1779055958648,40.26,78058.77,48.2,-0.58432,0.0002,18.90527]
[1779055958659,40.26,78058.77,48.2,-0.58432,0.0002,18.90527]
[1779055958667,40.26,78058.77,48.2,-0.58432,0.0002,18.90527]
[1779055958758,40.26,78056.17,48.2,-0.58485,0.0002,18.89921]
[1779055959174,40.26,78056.17,48.2,-0.58485,0.0002,18.89921]
[1779055959503,40.26,78056.17,48.2,-0.58485,0.0002,18.89921]
[1779055959604,40.26,78046.28,48.2,-0.58682,0.0002,18.87609]
[1779055962939,40.26,78044.31,48.2,-0.58721,0.0002,18.87146]
[1779055966495,40.26,78035.89,48.2,-0.58888,0.0002,18.85137]
[1779055966931,40.26,78035.89,48.2,-0.58888,0.0002,18.85137]
[1779055966939,40.26,78035.89,48.2,-0.58888,0.0002,18.85137]
[1779055967089,40.26,78035.89,48.2,-0.58888,0.0002,18.85137]
[1779055967395,40.26,78035.89,48.2,-0.58888,0.0002,18.85137]
[1779055968164,40.26,78035.17,48.2,-0.58903,0.0002,18.84963]
[1779055968164,40.26,78035.17,48.2,-0.58903,0.0002,18.84963]
[1779055968236,40.26,78035.17,48.2,-0.58903,0.0002,18.84963]
[1779055968508,40.26,78040.52,48.2,-0.58796,0.0002,18.86249]
[1779055971797,40.26,78037.5,48.2,-0.58856,0.0002,18.85526]
[1779055973409,40.26,78037.51,48.2,-0.58856,0.0002,18.85528]
[1779055973421,40.26,78037.51,48.2,-0.58856,0.0002,18.85528]
[1779055973464,40.26,78037.51,48.2,-0.58856,0.0002,18.85528]
[1779055973706,40.26,78037.51,48.2,-0.58856,0.0002,18.85528]
[1779055973543,40.26,78040.63,48.2,-0.58793,0.0002,18.86277]
[1779055974234,40.26,78040.63,48.2,-0.58793,0.0002,18.86277]
[1779055974244,40.26,78040.63,48.2,-0.58793,0.0002,18.86277]
[1779055974269,40.26,78040.63,48.2,-0.58793,0.0002,18.86277]
[1779055974384,40.26,78040.63,48.2,-0.58793,0.0002,18.86277]
[1779055974474,40.26,78040.63,48.2,-0.58793,0.0002,18.86277]
[1779055974554,40.26,78051.44,48.2,-0.58578,0.0002,18.88832]
[1779055975557,40.26,78061.51,48.2,-0.58377,0.0002,18.9116]
[1779055976630,40.26,78061.51,48.2,-0.58377,0.0002,18.9116]
[1779055978629,40.25,78063.16,48.2,-0.58345,0.0002,18.91527]
[1779055980549,40.25,78063.19,48.2,-0.58346,0.0002,18.91522]
[1779055985627,40.24,78064.19,48.2,-0.58329,0.0002,18.91718]
[1779055990662,40.22,78063.33,48.2,-0.58349,0.0002,18.91495]
[1779055995697,40.21,78065.04,48.2,-0.58317,0.0002,18.91859]
[1779056000734,40.2,78063.96,48.2,-0.58341,0.0002,18.91587]
[1779056001741,40.2,78070.84,48.2,-0.58204,0.0002,18.93145]
[1779056002491,40.2,78070.84,48.2,-0.58204,0.0002,18.93145]
[1779056002800,40.2,78073.58,48.2,-0.58149,0.0002,18.93756]
[1779056003480,40.2,78073.58,48.2,-0.58149,0.0002,18.93756]
[1779056004637,40.2,78073.87,48.2,-0.58144,0.0002,18.9382]
[1779056005267,40.2,78073.84,48.2,-0.58145,0.0002,18.93809]
[1779056010609,40.17,78073.53,48.2,-0.58156,0.0002,18.93689]
[1779056013481,40.17,78069.94,48.2,-0.58232,0.0002,18.92376]
[1779056014835,40.15,78065.3,48.2,-0.58329,0.0002,18.91277]
[1779056019870,40.05,78063.44,48.2,-0.58389,0.0002,18.90618]
[1779056024905,39.99,78061.96,48.2,-0.58432,0.0002,18.90134]
[1779056029940,39.96,78062.73,48.2,-0.58423,0.0002,18.90252]
[1779056034975,39.96,78062.38,48.2,-0.58432,0.0002,18.90151]
[1779056037271,39.95,78062.49,48.2,-0.5843,0.0002,18.90172]
[1779056037445,39.95,78062.49,48.2,-0.5843,0.0002,18.90172]
[1779056037619,39.95,78062.49,48.2,-0.5843,0.0002,18.90172]
[1779056037708,39.95,78062.49,48.2,-0.5843,0.0002,18.90172]
[1779056037748,39.95,78062.49,48.2,-0.5843,0.0002,18.90172]
[1779056037884,39.95,78062.56,48.2,-0.58429,0.0002,18.90181]
[1779056037987,39.95,78062.56,48.2,-0.58429,0.0002,18.90181]
[1779056037997,39.95,78076.27,48.2,-0.58153,0.0002,18.93317]
[1779056039003,39.95,78081.55,48.2,-0.58047,0.0002,18.945]
[1779056044045,39.95,78082.34,48.2,-0.58031,0.0002,18.9467]
[1779056045990,39.95,78082.35,48.2,-0.58031,0.0002,18.94671]
[1779056046012,39.95,78082.35,48.2,-0.58031,0.0002,18.94671]
[1779056047188,39.95,78082.78,48.2,-0.58023,0.0002,18.94765]
[1779056047401,39.95,78082.78,48.2,-0.58023,0.0002,18.94765]
[1779056048298,39.94,78079.94,48.2,-0.58082,0.0002,18.94107]
[1779056053465,39.93,78079.22,48.2,-0.58099,0.0002,18.9393]
[1779056056152,39.92,78080.67,48.2,-0.58071,0.0002,18.94241]
[1779056056175,39.92,78080.67,48.2,-0.58071,0.0002,18.94241]
[1779056056194,39.92,78080.67,48.2,-0.58071,0.0002,18.94241]
[1779056056217,39.92,78080.67,48.2,-0.58071,0.0002,18.94241]
[1779056056222,39.92,78080.67,48.2,-0.58071,0.0002,18.94241]
[1779056057134,39.92,78086.06,48.2,-0.57963,0.0002,18.95431]
[1779056062169,39.91,78087.58,48.2,-0.57933,0.0002,18.95756]
[1779056067204,39.91,78087.51,48.2,-0.57935,0.0002,18.95734]
[1779056067976,39.91,78087.51,48.2,-0.57935,0.0002,18.95734]
[1779056068008,39.91,78087.51,48.2,-0.57935,0.0002,18.95734]
[1779056068047,39.91,78087.51,48.2,-0.57935,0.0002,18.95734]
[1779056068211,39.91,78082.53,48.2,-0.58036,0.0002,18.94629]
[1779056069218,39.9,78076.98,48.2,-0.58149,0.0002,18.9337]
[1779056074254,39.9,78074.41,48.2,-0.58205,0.0002,18.92287]
[1779056081309,39.89,78074.23,48.2,-0.5821,0.0002,18.92229]
[1779056086344,39.88,78074.19,48.2,-0.58212,0.0002,18.92207]
[1779056091379,39.88,78074.77,48.2,-0.58202,0.0002,18.92319]
[1779056096414,39.87,78074.66,48.2,-0.58206,0.0002,18.9228]
[1779056097310,39.87,78074.66,48.2,-0.58206,0.0002,18.9228]
[1779056099405,39.87,78074.74,48.2,-0.58205,0.0002,18.92295]
[1779056099784,39.87,78074.74,48.2,-0.58205,0.0002,18.92295]
[1779056099824,39.87,78074.74,48.2,-0.58205,0.0002,18.92295]
[1779056100236,39.87,78074.74,48.2,-0.58205,0.0002,18.92293]
[1779056100349,39.87,78074.74,48.2,-0.58205,0.0002,18.92293]
[1779056100400,39.87,78074.74,48.2,-0.58205,0.0002,18.92293]
[1779056100511,39.87,78074.74,48.2,-0.58205,0.0002,18.92293]
[1779056100877,39.87,78088.34,48.2,-0.5793,0.0002,18.95335]
[1779056101757,39.87,78088.34,48.2,-0.5793,0.0002,18.95335]
[1779056101824,39.87,78088.34,48.2,-0.5793,0.0002,18.95335]
[1779056101787,39.87,78107.43,48.2,-0.57544,0.0002,18.99455]
[1779056102096,39.87,78107.43,48.2,-0.57544,0.0002,18.99455]
[1779056102345,39.87,78107.43,48.2,-0.57544,0.0002,18.99455]
[1779056102727,39.87,78107.43,48.2,-0.57544,0.0002,18.99455]
[1779056102828,39.85,78108.34,48.2,-0.57528,0.0002,18.99618]
[1779056103162,39.85,78108.34,48.2,-0.57528,0.0002,18.99618]
[1779056103199,39.85,78108.34,48.2,-0.57528,0.0002,18.99618]
[1779056103451,39.85,78108.34,48.2,-0.57528,0.0002,18.99618]
[1779056103497,39.85,78108.34,48.2,-0.57528,0.0002,18.99618]
[1779056103537,39.84,78094.38,48.2,-0.57815,0.0002,18.96594]
[1779056103883,39.84,78094.38,48.2,-0.57815,0.0002,18.96594]
[1779056104478,39.82,78081.15,48.2,-0.58087,0.0002,18.93627]
[1779056105485,39.82,78078.31,48.2,-0.58144,0.0002,18.92985]
[1779056106130,39.82,78078.31,48.2,-0.58144,0.0002,18.92985]
[1779056106264,39.82,78078.31,48.2,-0.58144,0.0002,18.92985]
[1779056106492,39.82,78065.39,48.2,-0.58406,0.0002,18.90025]
[1779056107083,39.82,78065.39,48.2,-0.58406,0.0002,18.90025]
[1779056107499,39.81,78061.9,48.2,-0.58477,0.0002,18.89208]
[1779056110556,39.81,78060.16,48.2,-0.58513,0.0002,18.88794]
[1779056110692,39.81,78060.16,48.2,-0.58513,0.0002,18.88794]
[1779056116562,39.8,78059.69,48.2,-0.58524,0.0002,18.88661]
[1779056121597,39.8,78059.91,48.2,-0.58521,0.0002,18.88698]
[1779056123611,39.79,78064.79,48.2,-0.58423,0.0002,18.89834]
[1779056124684,39.79,78064.79,48.2,-0.58423,0.0002,18.89834]
[1779056130660,39.78,78066.66,48.2,-0.58387,0.0002,18.90245]
[1779056133122,39.78,78066.74,48.2,-0.58389,0.0002,18.89767]
[1779056133158,39.78,78066.74,48.2,-0.58389,0.0002,18.89767]
[1779056133681,39.78,78071.64,48.2,-0.5829,0.0002,18.90895]
[1779056137649,39.78,78073.26,48.2,-0.58257,0.0002,18.91262]
[1779056137653,39.78,78073.26,48.2,-0.58257,0.0002,18.91262]
[1779056137702,39.78,78073.26,48.2,-0.58257,0.0002,18.91262]
[1779056138716,39.78,78084.24,48.2,-0.58036,0.0002,18.93738]
[1779056139034,39.78,78084.24,48.2,-0.58036,0.0002,18.93738]
[1779056139093,39.78,78084.24,48.2,-0.58036,0.0002,18.93738]
[1779056139723,39.78,78080.79,48.2,-0.58106,0.0002,18.92964]
[1779056139924,39.78,78080.79,48.2,-0.58106,0.0002,18.92964]
[1779056140541,39.78,78080.79,48.2,-0.58106,0.0002,18.92964]
[1779056140550,39.78,78080.79,48.2,-0.58106,0.0002,18.92964]
[1779056140566,39.78,78080.79,48.2,-0.58106,0.0002,18.92964]
[1779056140614,39.78,78080.79,48.2,-0.58106,0.0002,18.92964]
[1779056140737,39.78,78080.79,48.2,-0.58106,0.0002,18.92964]
[1779056142109,39.78,78083.02,48.2,-0.5806,0.0002,18.93464]
[1779056142349,39.78,78083.02,48.2,-0.5806,0.0002,18.93464]
[1779056142745,39.77,78088.69,48.2,-0.57945,0.0002,18.94726]
[1779056149794,39.77,78090.47,48.2,-0.5791,0.0002,18.95113]
[1779056152465,39.77,78090.97,48.2,-0.579,0.0002,18.95222]
[1779056153313,39.77,78092.36,48.2,-0.57872,0.0002,18.95526]
[1779056153381,39.77,78092.36,48.2,-0.57872,0.0002,18.95526]
[1779056162885,39.77,78092.86,48.2,-0.57863,0.0002,18.95626]
[1779056163189,39.77,78092.86,48.2,-0.57863,0.0002,18.95626]
[1779056163230,39.77,78092.86,48.2,-0.57863,0.0002,18.95626]
[1779056163279,39.77,78092.86,48.2,-0.57863,0.0002,18.95626]
[1779056163322,39.77,78092.86,48.2,-0.57863,0.0002,18.95626]
[1779056163892,39.77,78080.11,48.2,-0.58122,0.0002,18.92788]
[1779056164252,39.77,78080.11,48.2,-0.58122,0.0002,18.92788]
[1779056164312,39.77,78080.11,48.2,-0.58122,0.0002,18.92788]
[1779056164555,39.77,78080.11,48.2,-0.58122,0.0002,18.92788]
[1779056164564,39.77,78080.11,48.2,-0.58122,0.0002,18.92788]
[1779056164899,39.77,78076.67,48.2,-0.58191,0.0002,18.92009]
[1779056167920,39.76,78073.26,48.2,-0.58261,0.0002,18.91226]
[1779056170698,39.76,78072.36,48.2,-0.5828,0.0002,18.91016]
[1779056170868,39.76,78072.36,48.2,-0.5828,0.0002,18.91016]
[1779056170954,39.76,78072.29,48.2,-0.58281,0.0002,18.90998]
[1779056171004,39.76,78072.29,48.2,-0.58281,0.0002,18.90998]
[1779056171085,39.76,78072.29,48.2,-0.58281,0.0002,18.90998]
[1779056171091,39.76,78072.29,48.2,-0.58281,0.0002,18.90998]
[1779056172072,39.76,78072.29,48.2,-0.58281,0.0002,18.90996]
[1779056172500,39.76,78072.29,48.2,-0.58281,0.0002,18.90996]
[1779056172849,39.76,78072.29,48.2,-0.58281,0.0002,18.90996]
[1779056172601,39.76,78077.59,48.2,-0.58174,0.0002,18.92204]
[1779056173094,39.76,78077.59,48.2,-0.58174,0.0002,18.92204]
[1779056173103,39.76,78077.59,48.2,-0.58174,0.0002,18.92204]
[1779056176085,39.76,78076.32,48.2,-0.582,0.0002,18.91914]
[1779056177102,39.76,78075.84,48.2,-0.5821,0.0002,18.91803]
[1779056183026,39.75,78072.8,48.2,-0.58272,0.0002,18.91098]
[1779056185040,39.75,78069.61,48.2,-0.58337,0.0002,18.90361]
[1779056190075,39.75,78070.58,48.2,-0.58319,0.0002,18.90576]
[1779056194926,39.75,78069.54,48.2,-0.58342,0.0002,18.89842]
[1779056195110,39.75,78074.71,48.2,-0.58238,0.0002,18.91027]
[1779056200146,39.74,78072.01,48.2,-0.58293,0.0002,18.90405]
[1779056201918,39.74,78072.01,48.2,-0.58293,0.0002,18.90405]
[1779056202006,39.74,78072.75,48.2,-0.58278,0.0002,18.90574]
[1779056207194,39.74,78070.63,48.2,-0.58321,0.0002,18.90082]
[1779056211222,39.74,78066.18,48.2,-0.58412,0.0002,18.89048]
[1779056212229,39.74,78062.55,48.2,-0.58486,0.0002,18.88198]
[1779056217264,39.73,78060.01,48.2,-0.58538,0.0002,18.87588]
[1779056218623,39.73,78060.01,48.2,-0.58538,0.0002,18.87588]
[1779056218661,39.73,78060.01,48.2,-0.58538,0.0002,18.87588]
[1779056218756,39.73,78060.01,48.2,-0.58538,0.0002,18.87588]
[1779056218818,39.73,78060.01,48.2,-0.58538,0.0002,18.87588]
[1779056218827,39.73,78060.01,48.2,-0.58538,0.0002,18.87588]
[1779056218899,39.73,78060.01,48.2,-0.58538,0.0002,18.87588]
[1779056218967,39.73,78059.46,48.2,-0.5855,0.0002,18.87452]
[1779056219145,39.73,78059.46,48.2,-0.5855,0.0002,18.87452]
[1779056219573,39.73,78059.46,48.2,-0.5855,0.0002,18.87452]
[1779056219579,39.73,78059.46,48.2,-0.5855,0.0002,18.87452]
[1779056219844,39.73,78059.46,48.2,-0.5855,0.0002,18.87452]
[1779056219861,39.73,78059.46,48.2,-0.5855,0.0002,18.87452]
[1779056219944,39.73,78059.46,48.2,-0.5855,0.0002,18.87452]
[1779056219968,39.73,78037.73,48.2,-0.5899,0.0002,18.82206]
[1779056220006,39.73,78037.73,48.2,-0.5899,0.0002,18.82206]
[1779056220189,39.73,78037.73,48.2,-0.5899,0.0002,18.82206]
[1779056220192,39.73,78037.73,48.2,-0.5899,0.0002,18.82206]
[1779056220339,39.73,78037.73,48.2,-0.5899,0.0002,18.82206]
[1779056220617,39.73,78024.71,48.2,-0.59253,0.0002,18.78954]
[1779056221878,39.73,78015.36,48.2,-0.59442,0.0002,18.76571]
[1779056222260,39.73,78015.36,48.2,-0.59442,0.0002,18.76571]
[1779056223343,39.73,78014.29,48.2,-0.59463,0.0002,18.76296]
[1779056223362,39.73,78014.29,48.2,-0.59463,0.0002,18.76296]
[1779056223433,39.73,78009.13,48.2,-0.59567,0.0002,18.74961]
[1779056224078,39.73,78009.13,48.2,-0.59567,0.0002,18.74961]
[1779056224427,39.73,78009.13,48.2,-0.59567,0.0002,18.74961]
[1779056224551,39.73,78004.65,48.2,-0.59657,0.0002,18.7379]
[1779056227436,39.73,78003.55,48.2,-0.59679,0.0002,18.73505]
[1779056227550,39.73,78003.55,48.2,-0.59679,0.0002,18.73505]
[1779056227904,39.73,78003.55,48.2,-0.59679,0.0002,18.73505]
[1779056228343,39.73,77988.89,48.2,-0.59974,0.0002,18.69602]
[1779056229350,39.73,77992.34,48.2,-0.59905,0.0002,18.70527]
[1779056230357,39.73,77999.9,48.2,-0.59753,0.0002,18.7254]
[1779056233378,39.73,77997.15,48.2,-0.59809,0.0002,18.71804]
[1779056237406,39.73,77991.92,48.2,-0.59915,0.0002,18.70398]
[1779056238215,39.73,77991.92,48.2,-0.59915,0.0002,18.70398]
[1779056238268,39.73,77991.92,48.2,-0.59915,0.0002,18.70398]
[1779056239978,39.73,77994.79,48.2,-0.59857,0.0002,18.71165]
[1779056245813,39.72,77994.64,48.2,-0.59861,0.0002,18.71111]
[1779056255372,39.72,77992.78,48.2,-0.59903,0.0002,18.70099]
[1779056255477,39.72,77992.78,48.2,-0.59903,0.0002,18.70099]
[1779056255563,39.72,77992.78,48.2,-0.59903,0.0002,18.70099]
[1779056255929,39.72,77992.78,48.2,-0.59903,0.0002,18.70099]
[1779056255999,39.71,77989.04,48.2,-0.59978,0.0002,18.69091]
[1779056256068,39.71,77989.04,48.2,-0.59978,0.0002,18.69091]
[1779056256508,39.71,77989.04,48.2,-0.59978,0.0002,18.69091]
[1779056256662,39.71,77989.04,48.2,-0.59978,0.0002,18.69091]
[1779056256719,39.71,77973.89,48.2,-0.60284,0.0002,18.64939]
[1779056257547,39.71,77978.27,48.2,-0.60196,0.0002,18.66141]
[1779056259250,39.71,77979.37,48.2,-0.60175,0.0002,18.66437]
[1779056259315,39.71,77979.37,48.2,-0.60175,0.0002,18.66437]
[1779056259561,39.71,77979.46,48.2,-0.60173,0.0002,18.66454]
[1779056261316,39.71,77979.46,48.2,-0.60173,0.0002,18.66454]
[1779056266610,39.69,77979.47,48.2,-0.60177,0.0002,18.66407]
[1779056270800,39.69,77978.77,48.2,-0.60193,0.0002,18.66193]
[1779056270822,39.69,77978.77,48.2,-0.60193,0.0002,18.66193]
[1779056271645,39.68,77985.17,48.2,-0.60065,0.0002,18.67938]
[1779056272652,39.68,77990.81,48.2,-0.59951,0.0002,18.69465]
[1779056277687,39.68,77991.35,48.2,-0.59941,0.0002,18.69603]
[1779056282723,39.68,77989.65,48.2,-0.59976,0.0002,18.69134]
[1779056287758,39.68,77988.98,48.2,-0.5999,0.0002,18.68944]
[1779056292793,39.67,77992.94,48.2,-0.59911,0.0002,18.70002]
[1779056294807,39.67,77996.22,48.2,-0.59846,0.0002,18.70876]
[1779056297828,39.67,77999.74,48.2,-0.59775,0.0002,18.71812]
[1779056298836,39.67,78003.22,48.2,-0.59704,0.0002,18.72736]
[1779056300813,39.67,78003.42,48.2,-0.597,0.0002,18.72792]
[1779056301294,39.67,78003.99,48.2,-0.59688,0.0002,18.72945]
[1779056304100,39.68,78006.02,48.2,-0.59647,0.0002,18.73487]
[1779056305074,39.68,78006.02,48.2,-0.59647,0.0002,18.73487]
[1779056311929,39.68,78005.62,48.2,-0.59656,0.0002,18.72906]
[1779056316964,39.69,78004.61,48.2,-0.59675,0.0002,18.72651]
[1779056323007,39.69,78003.34,48.2,-0.597,0.0002,18.72331]
[1779056323441,39.69,78003.34,48.2,-0.597,0.0002,18.72331]
[1779056324015,39.69,77993.28,48.2,-0.59902,0.0002,18.69659]
[1779056325022,39.69,77989.93,48.2,-0.5997,0.0002,18.68755]
[1779056327657,39.69,77988.65,48.2,-0.59996,0.0002,18.68406]
[1779056328043,39.69,77983.03,48.2,-0.60109,0.0002,18.66877]
[1779056329050,39.69,77979.21,48.2,-0.60186,0.0002,18.65823]
[1779056333078,39.68,77974.65,48.2,-0.6028,0.0002,18.64538]
[1779056334358,39.68,77973.37,48.2,-0.60306,0.0002,18.64177]
[1779056339352,39.67,77974.0,48.2,-0.60295,0.0002,18.6433]
[1779056339444,39.67,77974.0,48.2,-0.60295,0.0002,18.6433]
[1779056339838,39.67,77973.09,48.2,-0.60315,0.0002,18.64065]
[1779056340383,39.67,77973.09,48.2,-0.60315,0.0002,18.64065]
[1779056340385,39.67,77972.43,48.2,-0.60328,0.0002,18.63881]
[1779056341134,39.67,77975.77,48.2,-0.60261,0.0002,18.64802]
[1779056342758,39.67,77975.77,48.2,-0.60261,0.0002,18.64802]
[1779056342941,39.67,77975.77,48.2,-0.60261,0.0002,18.64802]
[1779056343448,39.66,77988.99,48.2,-0.59996,0.0002,18.68407]
[1779056344155,39.66,77998.92,48.2,-0.59796,0.0002,18.7107]
[1779056349190,39.66,77999.4,48.2,-0.59788,0.0002,18.71184]
[1779056351011,39.66,77999.4,48.2,-0.59788,0.0002,18.71184]
[1779056352211,39.65,78002.6,48.2,-0.59724,0.0002,18.72024]
[1779056357246,39.65,78000.37,48.2,-0.5977,0.0002,18.71419]
[1779056358862,39.65,78000.37,48.2,-0.5977,0.0002,18.71419]
[1779056359260,39.65,77997.29,48.2,-0.59833,0.0002,18.70594]
[1779056364295,39.65,77994.98,48.2,-0.5988,0.0002,18.69967]
[1779056366310,39.64,78000.42,48.2,-0.59771,0.0002,18.71415]
[1779056370337,39.64,78003.67,48.2,-0.59706,0.0002,18.72266]
[1779056371145,39.64,78003.67,48.2,-0.59706,0.0002,18.72266]
[1779056373187,39.64,78004.13,48.2,-0.597,0.0002,18.71888]
[1779056373245,39.64,78004.13,48.2,-0.597,0.0002,18.71888]
[1779056373259,39.64,78004.13,48.2,-0.597,0.0002,18.71888]
[1779056373269,39.64,78004.13,48.2,-0.597,0.0002,18.71888]
[1779056374365,39.64,78010.44,48.2,-0.59572,0.0002,18.73538]
[1779056378031,39.64,78011.2,48.2,-0.59558,0.0002,18.7373]
[1779056378822,39.63,78011.75,48.2,-0.59547,0.0002,18.73867]
[1779056378823,39.63,78011.75,48.2,-0.59547,0.0002,18.73867]
[1779056378861,39.63,78007.93,48.2,-0.59624,0.0002,18.72867]
[1779056380422,39.63,78003.55,48.2,-0.59713,0.0002,18.71712]
[1779056385759,39.63,78006.06,48.2,-0.59663,0.0002,18.72363]
[1779056385770,39.63,78006.06,48.2,-0.59663,0.0002,18.72363]
[1779056385962,39.63,78006.06,48.2,-0.59663,0.0002,18.72363]
[1779056386312,39.63,78006.23,48.2,-0.5966,0.0002,18.72406]
[1779056391500,39.62,78010.08,48.2,-0.59583,0.0002,18.73403]
[1779056395164,39.62,78009.9,48.2,-0.59587,0.0002,18.73351]
[1779056395413,39.62,78009.16,48.2,-0.59603,0.0002,18.73155]
[1779056395421,39.62,78009.16,48.2,-0.59603,0.0002,18.73155]
[1779056395528,39.62,78003.54,48.2,-0.59716,0.0002,18.71675]
[1779056396535,39.62,77999.97,48.2,-0.59789,0.0002,18.70726]
[1779056397174,39.62,77999.97,48.2,-0.59789,0.0002,18.70726]
[1779056401129,39.62,78002.78,48.2,-0.59733,0.0002,18.71455]
[1779056401132,39.62,78002.78,48.2,-0.59733,0.0002,18.71455]
[1779056401142,39.62,78002.78,48.2,-0.59733,0.0002,18.71455]
[1779056401570,39.61,78008.99,48.2,-0.59608,0.0002,18.73082]
[1779056402724,39.61,78008.99,48.2,-0.59608,0.0002,18.73082]
[1779056408621,39.61,78011.63,48.2,-0.59556,0.0002,18.73757]
[1779056413656,39.6,78011.96,48.2,-0.59551,0.0002,18.73829]
[1779056416658,39.6,78012.83,48.2,-0.59533,0.0002,18.74053]
[1779056417076,39.6,78017.6,48.2,-0.59437,0.0002,18.75284]
[1779056418983,39.6,78020.63,48.2,-0.59376,0.0002,18.7606]
[1779056421399,39.6,78025.64,48.2,-0.59274,0.0002,18.77346]
[1779056422486,39.6,78025.65,48.2,-0.59274,0.0002,18.77351]
[1779056422488,39.6,78025.65,48.2,-0.59274,0.0002,18.77351]
[1779056422633,39.6,78025.65,48.2,-0.59274,0.0002,18.77351]
[1779056423164,39.6,78025.65,48.2,-0.59274,0.0002,18.77351]
[1779056422720,39.6,78032.0,48.2,-0.59145,0.0002,18.78954]
[1779056423338,39.6,78032.0,48.2,-0.59145,0.0002,18.78954]
[1779056423483,39.6,78032.0,48.2,-0.59145,0.0002,18.78954]
[1779056423504,39.6,78032.0,48.2,-0.59145,0.0002,18.78954]
[1779056423512,39.6,78032.0,48.2,-0.59145,0.0002,18.78954]
[1779056423880,39.6,78028.31,48.2,-0.5922,0.0002,18.78022]
[1779056426579,39.6,78029.12,48.2,-0.59204,0.0002,18.78218]
[1779056426750,39.6,78029.47,48.2,-0.59198,0.0002,18.78302]
[1779056429681,39.6,78028.63,48.2,-0.59215,0.0002,18.78084]
[1779056429794,39.6,78028.63,48.2,-0.59215,0.0002,18.78084]
[1779056430091,39.6,78028.63,48.2,-0.59215,0.0002,18.78084]
[1779056430193,39.59,78033.11,48.2,-0.59125,0.0002,18.79207]
[1779056430276,39.59,78033.11,48.2,-0.59125,0.0002,18.79207]
[1779056430285,39.59,78033.11,48.2,-0.59125,0.0002,18.79207]
[1779056430399,39.59,78033.11,48.2,-0.59125,0.0002,18.79207]
[1779056430778,39.6,78044.91,48.2,-0.58885,0.0002,18.8213]
[1779056432952,39.6,78047.44,48.2,-0.58836,0.0002,18.82256]
[1779056433362,39.6,78047.83,48.2,-0.58828,0.0002,18.8235]
[1779056433799,39.59,78052.71,48.2,-0.58729,0.0002,18.83532]
[1779056435813,39.59,78048.96,48.2,-0.58805,0.0002,18.82623]
[1779056437602,39.59,78049.69,48.2,-0.58791,0.0002,18.82799]
[1779056442862,39.59,78050.26,48.2,-0.58779,0.0002,18.82933]
[1779056447897,39.59,78050.35,48.2,-0.58778,0.0002,18.82953]
[1779056452932,39.59,78051.22,48.2,-0.5876,0.0002,18.83162]
[1779056457967,39.59,78050.99,48.2,-0.58765,0.0002,18.83105]
[1779056464011,39.59,78050.87,48.2,-0.58768,0.0002,18.83076]
[1779056468375,39.59,78050.72,48.2,-0.58771,0.0002,18.8304]
[1779056469046,39.59,78042.63,48.2,-0.58935,0.0002,18.81066]
[1779056469779,39.59,78042.63,48.2,-0.58935,0.0002,18.81066]
[1779056470039,39.59,78042.63,48.2,-0.58935,0.0002,18.81066]
[1779056471641,39.59,78040.54,48.2,-0.58977,0.0002,18.80554]
[1779056471941,39.59,78040.54,48.2,-0.58977,0.0002,18.80554]
[1779056471977,39.59,78040.54,48.2,-0.58977,0.0002,18.80554]
[1779056471985,39.59,78040.54,48.2,-0.58977,0.0002,18.80554]
[1779056472175,39.59,78039.04,48.2,-0.59007,0.0002,18.80184]
[1779056472552,39.59,78039.04,48.2,-0.59007,0.0002,18.80184]
[1779056473319,39.59,78037.94,48.2,-0.5903,0.0002,18.79908]
[1779056473755,39.59,78037.94,48.2,-0.5903,0.0002,18.79908]
[1779056482067,39.58,78035.85,48.2,-0.59075,0.0002,18.79363]
[1779056487876,39.58,78035.11,48.2,-0.59091,0.0002,18.79167]
[1779056490986,39.57,78034.92,48.2,-0.59096,0.0002,18.79106]
[1779056491087,39.57,78034.92,48.2,-0.59099,0.0002,18.78611]
[1779056492382,39.57,78035.25,48.2,-0.59092,0.0002,18.78689]
[1779056496237,39.57,78040.75,48.2,-0.58982,0.0002,18.80044]
[1779056499525,39.57,78041.21,48.2,-0.58972,0.0002,18.8016]
[1779056500265,39.57,78048.11,48.2,-0.58832,0.0002,18.81854]
[1779056500544,39.57,78048.11,48.2,-0.58832,0.0002,18.81854]
[1779056500598,39.57,78048.11,48.2,-0.58832,0.0002,18.81854]
[1779056500603,39.57,78048.11,48.2,-0.58832,0.0002,18.81854]
[1779056500716,39.57,78048.11,48.2,-0.58832,0.0002,18.81854]
[1779056500987,39.57,78048.11,48.2,-0.58832,0.0002,18.81854]
[1779056501272,39.57,78076.26,48.2,-0.58258,0.0002,18.88519]
[1779056501536,39.57,78076.26,48.2,-0.58258,0.0002,18.88519]
[1779056501619,39.57,78076.26,48.2,-0.58258,0.0002,18.88519]
[1779056502279,39.57,78086.24,48.2,-0.58055,0.0002,18.90788]
[1779056502285,39.57,78086.24,48.2,-0.58055,0.0002,18.90788]
[1779056502298,39.57,78086.24,48.2,-0.58055,0.0002,18.90788]
[1779056503099,39.57,78086.24,48.2,-0.58055,0.0002,18.90788]
[1779056503418,39.57,78086.24,48.2,-0.58055,0.0002,18.90788]
[1779056504060,39.57,78086.24,48.2,-0.58055,0.0002,18.90788]
[1779056505583,39.56,78086.52,48.2,-0.5805,0.0002,18.90844]
[1779056505623,39.56,78086.52,48.2,-0.5805,0.0002,18.90844]
[1779056506008,39.56,78086.52,48.2,-0.5805,0.0002,18.90844]
[1779056508424,39.56,78084.27,48.2,-0.58098,0.0002,18.90317]
[1779056509508,39.55,78079.71,48.2,-0.58191,0.0002,18.89277]
[1779056514886,39.55,78078.27,48.2,-0.58222,0.0002,18.88929]
[1779056520187,39.53,78077.79,48.2,-0.58235,0.0002,18.88795]
[1779056521004,39.53,78077.94,48.2,-0.58233,0.0002,18.88819]
[1779056521008,39.53,78077.94,48.2,-0.58233,0.0002,18.88819]
[1779056521029,39.53,78077.5,48.2,-0.58242,0.0002,18.88713]
[1779056521383,39.53,78077.5,48.2,-0.58242,0.0002,18.88713]
[1779056521412,39.53,78070.3,48.2,-0.58389,0.0002,18.87047]
[1779056524234,39.53,78070.25,48.2,-0.5839,0.0002,18.87032]
[1779056524615,39.53,78069.73,48.2,-0.58401,0.0002,18.86911]
[1779056525440,39.53,78065.0,48.2,-0.58498,0.0002,18.85798]
[1779056526790,39.53,78065.0,48.2,-0.58498,0.0002,18.85798]
[1779056527923,39.52,78063.64,48.2,-0.58526,0.0002,18.85473]
[1779056532079,39.52,78062.16,48.2,-0.58556,0.0002,18.85118]
[1779056532489,39.52,78055.16,48.2,-0.58699,0.0002,18.83442]
[1779056535768,39.52,78053.84,48.2,-0.58726,0.0002,18.83123]
[1779056536775,39.52,78053.95,48.2,-0.58724,0.0002,18.83149]
[1779056536844,39.52,78042.06,48.2,-0.58967,0.0002,18.8024]
[1779056538249,39.52,78042.06,48.2,-0.58967,0.0002,18.8024]
[1779056538937,39.52,78040.8,48.2,-0.58993,0.0002,18.79924]
[1779056539798,39.52,78039.95,48.2,-0.5901,0.0002,18.79709]
[1779056541440,39.51,78035.35,48.2,-0.59104,0.0002,18.78557]
[1779056541440,39.51,78035.35,48.2,-0.59104,0.0002,18.78557]
[1779056542443,39.51,78035.91,48.2,-0.59093,0.0002,18.78693]
[1779056544246,39.51,78034.75,48.2,-0.59117,0.0002,18.78399]
[1779056544342,39.51,78034.54,48.2,-0.59122,0.0002,18.78338]
[1779056544629,39.51,78034.54,48.2,-0.59122,0.0002,18.78338]
[1779056544632,39.51,78034.54,48.2,-0.59122,0.0002,18.78338]
[1779056544713,39.51,78034.54,48.2,-0.59122,0.0002,18.78338]
[1779056544816,39.51,78034.54,48.2,-0.59122,0.0002,18.78338]
[1779056545176,39.51,78032.73,48.2,-0.59159,0.0002,18.77879]
[1779056545583,39.51,78020.14,48.2,-0.59415,0.0002,18.74671]
[1779056546344,39.51,78020.14,48.2,-0.59415,0.0002,18.74671]
[1779056546590,39.51,78021.96,48.2,-0.59378,0.0002,18.75137]
[1779056551625,39.5,78021.49,48.2,-0.59392,0.0002,18.7451]
[1779056555653,39.5,78017.58,48.2,-0.59472,0.0002,18.7349]
[1779056562117,39.5,78016.24,48.2,-0.595,0.0002,18.73134]
[1779056562585,39.49,78015.97,48.2,-0.59506,0.0002,18.73058]
[1779056562628,39.49,78015.97,48.2,-0.59506,0.0002,18.73058]
[1779056563196,39.49,78015.97,48.2,-0.59506,0.0002,18.73058]
[1779056563330,39.49,78015.97,48.2,-0.59506,0.0002,18.73058]
[1779056563254,39.5,78028.0,48.2,-0.59261,0.0002,18.76156]
[1779056563380,39.5,78028.0,48.2,-0.59261,0.0002,18.76156]
[1779056564007,39.5,78028.0,48.2,-0.59261,0.0002,18.76156]
[1779056564111,39.5,78036.51,48.2,-0.59088,0.0002,18.78305]
[1779056564968,39.5,78036.51,48.2,-0.59088,0.0002,18.78305]
[1779056567095,39.5,78034.74,48.2,-0.59124,0.0002,18.77863]
[1779056568899,39.49,78032.95,48.2,-0.59161,0.0002,18.77404]
[1779056571124,39.49,78030.52,48.2,-0.59211,0.0002,18.76783]
[1779056571799,39.49,78028.9,48.2,-0.59244,0.0002,18.76364]
[1779056572163,39.49,78028.9,48.2,-0.59244,0.0002,18.76364]
[1779056573611,39.49,78028.21,48.2,-0.59259,0.0002,18.76186]
[1779056573787,39.49,78026.22,48.2,-0.593,0.0002,18.75675]
[1779056574412,39.49,78026.22,48.2,-0.593,0.0002,18.75675]
[1779056574569,39.49,78026.22,48.2,-0.593,0.0002,18.75675]
[1779056574794,39.48,78022.51,48.2,-0.59375,0.0002,18.74722]
[1779056579829,39.48,78016.69,48.2,-0.59495,0.0002,18.73201]
[1779056580836,39.48,78020.79,48.2,-0.59412,0.0002,18.7426]
[1779056582050,39.48,78020.79,48.2,-0.59412,0.0002,18.7426]
[1779056582095,39.48,78022.66,48.2,-0.59374,0.0002,18.74739]
[1779056582789,39.48,78022.66,48.2,-0.59374,0.0002,18.74739]
[1779056582850,39.48,78029.1,48.2,-0.59243,0.0002,18.76382]
[1779056584442,39.48,78029.78,48.2,-0.5923,0.0002,18.76551]
[1779056587399,39.47,78026.72,48.2,-0.59293,0.0002,18.75762]
[1779056588467,39.46,78023.95,48.2,-0.59352,0.0002,18.75019]
[1779056591128,39.44,78023.5,48.2,-0.59367,0.0002,18.74843]
[1779056591507,39.43,78023.18,48.2,-0.59376,0.0002,18.74731]
[1779056591913,39.43,78030.02,48.2,-0.59237,0.0002,18.76477]
[1779056593010,39.43,78030.02,48.2,-0.59237,0.0002,18.76477]
[1779056593985,39.43,78030.82,48.2,-0.59221,0.0002,18.76677]
[1779056598058,39.42,78029.36,48.2,-0.59252,0.0002,18.76295]
[1779056599199,39.42,78029.47,48.2,-0.5925,0.0002,18.76315]
[1779056599301,39.42,78024.74,48.2,-0.59347,0.0002,18.75103]
[1779056599580,39.42,78024.74,48.2,-0.59347,0.0002,18.75103]
[1779056599969,39.42,78023.62,48.2,-0.5937,0.0002,18.74812]
[1779056602474,39.42,78025.79,48.2,-0.59326,0.0002,18.75362]
[1779056602507,39.42,78025.79,48.2,-0.59326,0.0002,18.75362]
[1779056602990,39.4,78020.88,48.2,-0.59429,0.0002,18.74064]
[1779056605006,39.4,78017.58,48.2,-0.59497,0.0002,18.73202]
[1779056607841,39.4,78017.9,48.2,-0.59491,0.0002,18.73281]
[1779056608078,39.4,78017.9,48.2,-0.59491,0.0002,18.73281]
[1779056608083,39.4,78011.58,48.2,-0.59619,0.0002,18.71624]
[1779056609041,39.4,78002.25,48.2,-0.59809,0.0002,18.69147]
[1779056609666,39.4,78002.25,48.2,-0.59809,0.0002,18.69147]
[1779056610048,39.4,77997.6,48.2,-0.59903,0.0002,18.67896]
[1779056611055,39.4,77992.6,48.2,-0.60009,0.0002,18.66028]
[1779056616090,39.36,77992.23,48.2,-0.60028,0.0002,18.6579]
[1779056619269,39.33,77998.27,48.2,-0.59911,0.0002,18.67352]
[1779056620013,39.33,77998.27,48.2,-0.59911,0.0002,18.67352]
[1779056620322,39.33,77985.92,48.2,-0.60164,0.0002,18.6396]
[1779056620474,39.33,77985.92,48.2,-0.60164,0.0002,18.6396]
[1779056620590,39.33,77985.92,48.2,-0.60164,0.0002,18.6396]
[1779056620700,39.33,77985.92,48.2,-0.60164,0.0002,18.6396]
[1779056621214,39.33,77985.92,48.2,-0.60164,0.0002,18.6396]
[1779056621280,39.36,77958.75,48.2,-0.60706,0.0002,18.56377]
[1779056621418,39.36,77958.75,48.2,-0.60706,0.0002,18.56377]
[1779056622275,39.36,77940.87,48.2,-0.61067,0.0002,18.51135]
[1779056623317,39.36,77930.57,48.2,-0.61275,0.0002,18.48047]
[1779056624146,39.36,77925.84,48.2,-0.6137,0.0002,18.46613]
[1779056625725,39.36,77924.58,48.2,-0.61395,0.0002,18.46231]
[1779056626262,39.36,77930.24,48.2,-0.61281,0.0002,18.47955]
[1779056627169,39.36,77926.78,48.2,-0.6135,0.0002,18.46909]
[1779056627850,39.36,77926.78,48.2,-0.6135,0.0002,18.46909]
[1779056627860,39.36,77926.78,48.2,-0.6135,0.0002,18.46909]
[1779056628347,39.36,77923.62,48.2,-0.61414,0.0002,18.4595]
[1779056628489,39.36,77923.62,48.2,-0.61414,0.0002,18.4595]
[1779056629303,39.36,77923.62,48.2,-0.61414,0.0002,18.4595]
[1779056629389,39.36,77915.47,48.2,-0.61578,0.0002,18.4344]
[1779056629889,39.36,77915.47,48.2,-0.61578,0.0002,18.4344]
[1779056630190,39.36,77918.85,48.2,-0.6151,0.0002,18.44489]
[1779056630737,39.36,77918.85,48.2,-0.6151,0.0002,18.44489]
[1779056631197,39.36,77914.52,48.2,-0.61597,0.0002,18.43149]
[1779056631669,39.36,77914.52,48.2,-0.61597,0.0002,18.43149]
[1779056632278,39.36,77914.52,48.2,-0.61597,0.0002,18.43149]
[1779056632311,39.36,77919.22,48.2,-0.61502,0.0002,18.44606]
[1779056634824,39.37,77918.75,48.2,-0.61511,0.0002,18.44471]
[1779056638676,39.37,77918.5,48.2,-0.61514,0.0002,18.44412]
[1779056638701,39.37,77918.5,48.2,-0.61514,0.0002,18.44412]
[1779056639253,39.37,77924.68,48.2,-0.6139,0.0002,18.46311]
[1779056640260,39.37,77929.07,48.2,-0.61301,0.0002,18.4765]
[1779056641179,39.37,77929.07,48.2,-0.61301,0.0002,18.4765]
[1779056641351,39.37,77929.07,48.2,-0.61301,0.0002,18.4765]
[1779056641623,39.37,77926.7,48.2,-0.61348,0.0002,18.46935]
[1779056641688,39.37,77926.7,48.2,-0.61348,0.0002,18.46935]
[1779056646888,39.38,77929.51,48.2,-0.6129,0.0002,18.47805]
[1779056647196,39.38,77929.51,48.2,-0.6129,0.0002,18.47805]
[1779056647311,39.38,77938.61,48.2,-0.61107,0.0002,18.50542]
[1779056648318,39.38,77943.85,48.2,-0.61001,0.0002,18.52102]
[1779056649614,39.38,77944.87,48.2,-0.6098,0.0002,18.52405]
[1779056650187,39.38,77944.87,48.2,-0.6098,0.0002,18.52405]
[1779056650332,39.38,77949.7,48.2,-0.60883,0.0002,18.53827]
[1779056652147,39.38,77949.5,48.2,-0.60887,0.0002,18.53771]
[1779056652233,39.38,77949.5,48.2,-0.60887,0.0002,18.53771]
[1779056652341,39.38,77949.5,48.2,-0.60887,0.0002,18.53771]
[1779056652349,39.38,77953.23,48.2,-0.60811,0.0002,18.54863]
[1779056652845,39.38,77953.23,48.2,-0.60811,0.0002,18.54863]
[1779056653356,39.38,77953.23,48.2,-0.60811,0.0002,18.54863]
[1779056653366,39.38,77953.23,48.2,-0.60811,0.0002,18.54863]
[1779056657032,39.38,77952.45,48.2,-0.60826,0.0002,18.54648]
[1779056657384,39.38,77955.58,48.2,-0.60762,0.0002,18.55562]
[1779056662419,39.39,77957.5,48.2,-0.60722,0.0002,18.56137]
[1779056663168,39.39,77957.5,48.2,-0.60722,0.0002,18.56137]
[1779056663426,39.39,77951.42,48.2,-0.60845,0.0002,18.54373]
[1779056668461,39.39,77946.74,48.2,-0.60938,0.0002,18.53011]
[1779056671486,39.39,77937.79,48.2,-0.61122,0.0002,18.49864]
[1779056672493,39.39,77943.31,48.2,-0.6101,0.0002,18.51507]
[1779056673500,39.39,77948.0,48.2,-0.60915,0.0002,18.52891]
[1779056678535,39.4,77950.25,48.2,-0.60869,0.0002,18.53564]
[1779056680651,39.4,77950.31,48.2,-0.60867,0.0002,18.53584]
[1779056680698,39.4,77950.31,48.2,-0.60867,0.0002,18.53584]
[1779056681556,39.4,77962.36,48.2,-0.60624,0.0002,18.57082]
[1779056682563,39.4,77965.06,48.2,-0.60568,0.0002,18.57861]
[1779056686591,39.41,77961.89,48.2,-0.60631,0.0002,18.56978]
[1779056691626,39.42,77965.99,48.2,-0.60546,0.0002,18.58179]
[1779056695210,39.42,77965.72,48.2,-0.6055,0.0002,18.58115]
[1779056695311,39.42,77965.65,48.2,-0.60551,0.0002,18.58107]
[1779056700305,39.42,77966.64,48.2,-0.60531,0.0002,18.58381]
[1779056700532,39.42,77966.64,48.2,-0.60531,0.0002,18.58376]
[1779056701262,39.42,77966.64,48.2,-0.60531,0.0002,18.58376]
[1779056701316,39.42,77966.64,48.2,-0.60531,0.0002,18.58376]
[1779056701320,39.42,77966.64,48.2,-0.60531,0.0002,18.58376]
[1779056701362,39.42,77968.24,48.2,-0.60499,0.0002,18.58828]
[1779056701696,39.42,77959.05,48.2,-0.60685,0.0002,18.56198]
[1779056702712,39.42,77944.23,48.2,-0.60984,0.0002,18.51879]
[1779056703713,39.42,77945.67,48.2,-0.60955,0.0002,18.52304]
[1779056708748,39.42,77945.53,48.2,-0.60957,0.0002,18.52269]
[1779056713783,39.42,77945.61,48.2,-0.60955,0.0002,18.52299]
[1779056718822,39.42,77946.56,48.2,-0.60936,0.0002,18.52586]
[1779056722850,39.43,77940.94,48.2,-0.61048,0.0002,18.50933]
[1779056727890,39.43,77939.17,48.2,-0.61084,0.0002,18.50413]
[1779056733019,39.43,77938.76,48.2,-0.61094,0.0002,18.49798]
[1779056738967,39.43,77939.05,48.2,-0.61088,0.0002,18.49897]
[1779056740983,39.43,77944.13,48.2,-0.60985,0.0002,18.51406]
[1779056741990,39.43,77948.56,48.2,-0.60895,0.0002,18.5271]
[1779056743464,39.43,77948.56,48.2,-0.60895,0.0002,18.5271]
[1779056743605,39.43,77949.94,48.2,-0.60867,0.0002,18.53115]
[1779056744404,39.43,77949.94,48.2,-0.60867,0.0002,18.53115]
[1779056744543,39.43,77949.94,48.2,-0.60867,0.0002,18.53115]
[1779056744500,39.43,77956.4,48.2,-0.60737,0.0002,18.54997]
[1779056744556,39.43,77956.4,48.2,-0.60737,0.0002,18.54997]
[1779056744802,39.43,77956.4,48.2,-0.60737,0.0002,18.54997]
[1779056745017,39.43,77967.99,48.2,-0.60503,0.0002,18.58318]
[1779056747031,39.43,77968.54,48.2,-0.60492,0.0002,18.58468]
[1779056750402,39.43,77968.76,48.2,-0.60488,0.0002,18.58524]
[1779056750503,39.43,77969.06,48.2,-0.60482,0.0002,18.58606]
[1779056751624,39.43,77967.71,48.2,-0.60509,0.0002,18.58229]
[1779056752255,39.43,77967.71,48.2,-0.60509,0.0002,18.58229]
[1779056758977,39.44,77966.22,48.2,-0.60537,0.0002,18.57833]
[1779056759115,39.44,77966.13,48.2,-0.60538,0.0002,18.57819]
[1779056761129,39.44,77961.01,48.2,-0.60642,0.0002,18.56349]
[1779056761672,39.44,77961.01,48.2,-0.60642,0.0002,18.56349]
[1779056762360,39.44,77961.01,48.2,-0.60642,0.0002,18.56349]
[1779056762373,39.44,77961.01,48.2,-0.60642,0.0002,18.56349]
[1779056763143,39.44,77976.27,48.2,-0.60333,0.0002,18.60678]
[1779056764150,39.44,77978.26,48.2,-0.60293,0.0002,18.6123]
[1779056766393,39.44,77976.26,48.2,-0.60334,0.0002,18.60666]
[1779056767304,39.44,77975.71,48.2,-0.60345,0.0002,18.60508]
[1779056767386,39.44,77970.91,48.2,-0.60443,0.0002,18.59153]
[1779056768178,39.44,77966.4,48.2,-0.60534,0.0002,18.57881]
[1779056773213,39.45,77964.19,48.2,-0.60576,0.0002,18.5728]
[1779056776042,39.45,77961.34,48.2,-0.60633,0.0002,18.56476]
[1779056776234,39.45,77959.84,48.2,-0.60663,0.0002,18.5605]
[1779056777037,39.45,77959.84,48.2,-0.60663,0.0002,18.5605]
[1779056777241,39.45,77953.15,48.2,-0.60797,0.0002,18.54121]
[1779056777658,39.45,77953.15,48.2,-0.60797,0.0002,18.54121]
[1779056777725,39.45,77953.15,48.2,-0.60797,0.0002,18.54121]
[1779056778248,39.45,77948.08,48.2,-0.609,0.0002,18.52632]
[1779056779346,39.45,77948.08,48.2,-0.609,0.0002,18.52632]
[1779056779361,39.45,77948.08,48.2,-0.609,0.0002,18.52632]
[1779056779405,39.45,77946.19,48.2,-0.60939,0.0002,18.52068]
[1779056779709,39.45,77946.19,48.2,-0.60939,0.0002,18.52068]
[1779056780262,39.44,77942.3,48.2,-0.61018,0.0002,18.50913]
[1779056782393,39.44,77928.56,48.2,-0.61296,0.0002,18.46787]
[1779056783065,39.44,77928.56,48.2,-0.61296,0.0002,18.46787]
[1779056783324,39.44,77928.56,48.2,-0.61296,0.0002,18.46787]
[1779056783393,39.44,77923.95,48.2,-0.61389,0.0002,18.45383]
[1779056785297,39.44,77921.01,48.2,-0.61449,0.0002,18.44477]
[1779056790201,39.43,77919.17,48.2,-0.61487,0.0002,18.43896]
[1779056794361,39.43,77918.77,48.2,-0.61499,0.0002,18.43257]
[1779056795499,39.43,77918.23,48.2,-0.61511,0.0002,18.43087]
[1779056795512,39.43,77913.83,48.2,-0.61599,0.0002,18.41726]
[1779056797733,39.43,77911.16,48.2,-0.61654,0.0002,18.40887]
[1779056802217,39.42,77910.8,48.2,-0.61662,0.0002,18.40765]
[1779056802284,39.42,77910.8,48.2,-0.61662,0.0002,18.40765]
[1779056802417,39.42,77911.82,48.2,-0.61641,0.0002,18.41079]
[1779056802827,39.42,77911.82,48.2,-0.61641,0.0002,18.41079]
[1779056803424,39.42,77916.23,48.2,-0.61553,0.0002,18.42441]
[1779056805863,39.42,77916.81,48.2,-0.61542,0.0002,18.42613]
[1779056806445,39.42,77920.69,48.2,-0.61464,0.0002,18.43801]
[1779056809991,39.42,77919.85,48.2,-0.61482,0.0002,18.43531]
[1779056810473,39.42,77919.29,48.2,-0.61493,0.0002,18.43355]
[1779056811851,39.41,77918.31,48.2,-0.61513,0.0002,18.4305]
[1779056812487,39.41,77929.66,48.2,-0.61285,0.0002,18.46507]
[1779056813494,39.41,77934.33,48.2,-0.61191,0.0002,18.47908]
[1779056818532,39.41,77936.17,48.2,-0.61154,0.0002,18.48465]
[1779056818623,39.41,77936.17,48.2,-0.61154,0.0002,18.48465]
[1779056819057,39.41,77936.17,48.2,-0.61154,0.0002,18.48465]
[1779056819539,39.41,77943.52,48.2,-0.61006,0.0002,18.50654]
[1779056821578,39.41,77944.1,48.2,-0.60994,0.0002,18.50826]
[1779056821602,39.41,77949.21,48.2,-0.60891,0.0002,18.52331]
[1779056823271,39.41,77951.6,48.2,-0.60842,0.0002,18.5303]
[1779056825396,39.41,77951.51,48.2,-0.60844,0.0002,18.53003]
[1779056826588,39.41,77957.04,48.2,-0.60732,0.0002,18.5461]
[1779056831623,39.41,77956.68,48.2,-0.6074,0.0002,18.54498]
[1779056832630,39.41,77959.71,48.2,-0.60679,0.0002,18.55372]
[1779056837665,39.41,77961.67,48.2,-0.6064,0.0002,18.55926]
[1779056839679,39.41,77965.63,48.2,-0.6056,0.0002,18.57056]
[1779056840687,39.41,77968.96,48.2,-0.60493,0.0002,18.58001]
[1779056841715,39.41,77968.96,48.2,-0.60493,0.0002,18.58001]
[1779056841815,39.41,77968.96,48.2,-0.60493,0.0002,18.58001]
[1779056841821,39.41,77968.26,48.2,-0.60508,0.0002,18.57799]
[1779056847737,39.4,77969.04,48.2,-0.60493,0.0002,18.58003]
[1779056849393,39.4,77969.04,48.2,-0.60493,0.0002,18.58003]
[1779056853016,39.4,77968.98,48.2,-0.60498,0.0002,18.57476]
[1779056853113,39.4,77969.01,48.2,-0.60498,0.0002,18.57478]
[1779056856801,39.4,77964.51,48.2,-0.60588,0.0002,18.56217]
[1779056857808,39.4,77961.47,48.2,-0.60649,0.0002,18.55351]
[1779056862843,39.41,77958.47,48.2,-0.60707,0.0002,18.54514]
[1779056864146,39.41,77958.47,48.2,-0.60707,0.0002,18.54514]
[1779056864160,39.41,77958.16,48.2,-0.60713,0.0002,18.54435]
[1779056864857,39.41,77954.64,48.2,-0.60784,0.0002,18.53415]
[1779056869894,39.42,77954.04,48.2,-0.60794,0.0002,18.53262]
[1779056874929,39.43,77953.87,48.2,-0.60796,0.0002,18.53233]
[1779056879964,39.43,77947.96,48.2,-0.60914,0.0002,18.51524]
[1779056885000,39.43,77953.15,48.2,-0.60809,0.0002,18.5305]
[1779056889028,39.43,77949.67,48.2,-0.60878,0.0002,18.52044]
[1779056892049,39.44,77946.65,48.2,-0.60939,0.0002,18.51165]
[1779056893056,39.44,77943.6,48.2,-0.61,0.0002,18.50268]
[1779056895070,39.44,77939.22,48.2,-0.61088,0.0002,18.48972]
[1779056895707,39.44,77939.22,48.2,-0.61088,0.0002,18.48972]
[1779056898093,39.44,77936.15,48.2,-0.6115,0.0002,18.48062]
[1779056899016,39.44,77936.15,48.2,-0.6115,0.0002,18.48062]
[1779056899057,39.44,77936.15,48.2,-0.6115,0.0002,18.48062]
[1779056899102,39.44,77936.15,48.2,-0.6115,0.0002,18.48062]
[1779056900107,39.44,77928.56,48.2,-0.61302,0.0002,18.45784]
[1779056901259,39.44,77928.56,48.2,-0.61302,0.0002,18.45784]
[1779056905648,39.44,77926.86,48.2,-0.61336,0.0002,18.45283]
[1779056905651,39.44,77926.86,48.2,-0.61336,0.0002,18.45283]
[1779056905872,39.44,77927.09,48.2,-0.61331,0.0002,18.45356]
[1779056911184,39.45,77925.95,48.2,-0.61355,0.0002,18.44526]
[1779056912850,39.45,77926.09,48.2,-0.61352,0.0002,18.44572]
[1779056913795,39.45,77928.11,48.2,-0.61312,0.0002,18.45187]
[1779056914803,39.45,77929.97,48.2,-0.61274,0.0002,18.45752]
[1779056918481,39.45,77930.0,48.2,-0.61273,0.0002,18.45768]
[1779056918533,39.45,77930.0,48.2,-0.61273,0.0002,18.45768]
[1779056919147,39.45,77930.0,48.2,-0.61273,0.0002,18.4577]
[1779056919404,39.45,77930.0,48.2,-0.61273,0.0002,18.4577]
[1779056921254,39.45,77933.22,48.2,-0.61207,0.0002,18.46745]
[1779056926616,39.46,77931.87,48.2,-0.61234,0.0002,18.46347]
[1779056929903,39.46,77932.52,48.2,-0.6122,0.0002,18.4655]
[1779056931324,39.46,77941.68,48.2,-0.61035,0.0002,18.49287]
[1779056936359,39.46,77946.22,48.2,-0.60943,0.0002,18.50632]
[1779056939158,39.46,77949.12,48.2,-0.60885,0.0002,18.51486]
[1779056939533,39.46,77949.12,48.2,-0.60885,0.0002,18.51486]
[1779056948444,39.47,77951.65,48.2,-0.60831,0.0002,18.52255]
[1779056953479,39.47,77951.55,48.2,-0.60832,0.0002,18.52242]
[1779056954012,39.47,77951.55,48.2,-0.60832,0.0002,18.52242]
[1779056954486,39.47,77963.01,48.2,-0.606,0.0002,18.55553]
[1779056956500,39.48,77967.91,48.2,-0.605,0.0002,18.5696]
[1779056961535,39.49,77967.34,48.2,-0.60509,0.0002,18.56833]
[1779056964556,39.49,77973.04,48.2,-0.60393,0.0002,18.5846]
[1779056966320,39.49,77974.94,48.2,-0.60354,0.0002,18.58996]
[1779056966570,39.49,77976.25,48.2,-0.60327,0.0002,18.59366]
[1779056968288,39.49,77976.07,48.2,-0.60331,0.0002,18.59318]
[1779056968584,39.49,77980.01,48.2,-0.60251,0.0002,18.60419]
[1779056969543,39.49,77980.01,48.2,-0.60251,0.0002,18.60419]
[1779056969591,39.49,77981.7,48.2,-0.60216,0.0002,18.60889]
[1779056971341,39.5,77981.88,48.2,-0.60212,0.0002,18.60941]
[1779056971605,39.5,77981.91,48.2,-0.60214,0.0002,18.60454]
[1779056972612,39.5,77977.78,48.2,-0.60298,0.0002,18.59309]
[1779056973290,39.5,77977.78,48.2,-0.60298,0.0002,18.59309]
[1779056973619,39.5,77979.02,48.2,-0.60273,0.0002,18.59657]
[1779056980668,39.5,77978.44,48.2,-0.60283,0.0002,18.59512]
[1779056982682,39.5,77975.06,48.2,-0.60351,0.0002,18.58573]
[1779056986710,39.51,77979.27,48.2,-0.60265,0.0002,18.59759]
[1779056989731,39.51,77983.15,48.2,-0.60186,0.0002,18.6084]
[1779056993759,39.51,77978.02,48.2,-0.60289,0.0002,18.59426]
[1779056994766,39.51,77970.51,48.2,-0.60441,0.0002,18.57324]
[1779056996780,39.51,77967.02,48.2,-0.60511,0.0002,18.56346]
[1779056998794,39.52,77959.53,48.2,-0.60661,0.0002,18.54218]
[1779057000342,39.52,77959.51,48.2,-0.60661,0.0002,18.54218]
[1779057000581,39.52,77959.51,48.2,-0.60661,0.0002,18.54218]
[1779057000773,39.52,77959.51,48.2,-0.60661,0.0002,18.54218]
[1779057000808,39.52,77946.25,48.2,-0.60928,0.0002,18.50376]
[1779057001540,39.52,77946.25,48.2,-0.60928,0.0002,18.50376]
[1779057001815,39.52,77942.94,48.2,-0.60995,0.0002,18.49404]
[1779057002822,39.52,77951.33,48.2,-0.60826,0.0002,18.51862]
[1779057006850,39.52,77946.78,48.2,-0.60917,0.0002,18.50544]
[1779057008747,39.52,77946.78,48.2,-0.60917,0.0002,18.50544]
[1779057008864,39.52,77951.89,48.2,-0.60813,0.0002,18.52037]
[1779057009972,39.52,77951.89,48.2,-0.60813,0.0002,18.52037]
[1779057009992,39.52,77957.36,48.2,-0.60703,0.0002,18.53622]
[1779057010878,39.53,77973.64,48.2,-0.60374,0.0002,18.58254]
[1779057011885,39.53,77968.93,48.2,-0.60469,0.0002,18.56931]
[1779057012892,39.53,77961.97,48.2,-0.60609,0.0002,18.54961]
[1779057015225,39.53,77962.57,48.2,-0.60596,0.0002,18.55137]
[1779057020948,39.54,77965.43,48.2,-0.60535,0.0002,18.5599]
[1779057021955,39.54,77970.2,48.2,-0.60439,0.0002,18.57345]
[1779057026990,39.55,77969.9,48.2,-0.60443,0.0002,18.57277]
[1779057030011,39.55,77965.51,48.2,-0.60531,0.0002,18.56046]
[1779057035046,39.56,77964.5,48.2,-0.60552,0.0002,18.55289]
[1779057036053,39.56,77967.66,48.2,-0.60488,0.0002,18.56191]
[1779057041089,39.57,77969.58,48.2,-0.60446,0.0002,18.56767]
[1779057041940,39.57,77969.58,48.2,-0.60446,0.0002,18.56767]
[1779057047132,39.57,77973.56,48.2,-0.60365,0.0002,18.57902]
[1779057052168,39.57,77975.5,48.2,-0.60326,0.0002,18.58441]
[1779057057203,39.58,77976.53,48.2,-0.60304,0.0002,18.5874]
[1779057061231,39.58,77979.82,48.2,-0.60237,0.0002,18.59663]
[1779057062238,39.58,77982.92,48.2,-0.60174,0.0002,18.60521]
[1779057063245,39.58,77986.21,48.2,-0.60107,0.0002,18.61426]
[1779057065987,39.58,77985.37,48.2,-0.60124,0.0002,18.61198]
[1779057066252,39.58,77985.37,48.2,-0.60124,0.0002,18.61198]
[1779057066750,39.58,77985.37,48.2,-0.60124,0.0002,18.61198]
[1779057066851,39.58,77986.15,48.2,-0.60108,0.0002,18.61414]
[1779057068280,39.58,77982.99,48.2,-0.60172,0.0002,18.60548]
[1779057073315,39.58,77984.58,48.2,-0.60139,0.0002,18.60995]
[1779057076336,39.59,77987.67,48.2,-0.60076,0.0002,18.61845]
[1779057079379,39.59,77987.26,48.2,-0.60084,0.0002,18.61735]
[1779057079451,39.59,77987.93,48.2,-0.6007,0.0002,18.6192]
[1779057081371,39.59,77991.19,48.2,-0.60004,0.0002,18.62808]
[1779057082033,39.59,77991.19,48.2,-0.60004,0.0002,18.62808]
[1779057082280,39.59,77991.19,48.2,-0.60004,0.0002,18.62808]
[1779057082885,39.59,77991.19,48.2,-0.60004,0.0002,18.62808]
[1779057082574,39.59,78002.68,48.2,-0.59772,0.0002,18.65894]
[1779057083849,39.59,78017.06,48.2,-0.5948,0.0002,18.69665]
[1779057084456,39.59,78017.06,48.2,-0.5948,0.0002,18.69665]
[1779057084545,39.59,78025.61,48.2,-0.59306,0.0002,18.71859]
[1779057085915,39.58,78029.18,48.2,-0.59234,0.0002,18.72762]
[1779057086112,39.58,78029.18,48.2,-0.59234,0.0002,18.72762]
[1779057086407,39.59,78034.43,48.2,-0.59127,0.0002,18.74087]
[1779057087414,39.59,78040.55,48.2,-0.59003,0.0002,18.75611]
[1779057088355,39.59,78040.55,48.2,-0.59003,0.0002,18.75611]
[1779057088409,39.59,78040.55,48.2,-0.59003,0.0002,18.75611]
[1779057088431,39.59,78040.55,48.2,-0.59003,0.0002,18.75611]
[1779057088436,39.59,78040.55,48.2,-0.59003,0.0002,18.75611]
[1779057088871,39.59,78051.96,48.2,-0.58769,0.0002,18.78413]
[1779057089028,39.59,78051.96,48.2,-0.58769,0.0002,18.78413]
[1779057089668,39.59,78051.96,48.2,-0.58769,0.0002,18.78413]
[1779057089716,39.59,78051.96,48.2,-0.58769,0.0002,18.78413]
[1779057089803,39.59,78060.7,48.2,-0.58591,0.0002,18.80514]
[1779057090529,39.59,78060.7,48.2,-0.58591,0.0002,18.80514]
[1779057091047,39.59,78057.66,48.2,-0.58653,0.0002,18.79792]
[1779057092025,39.59,78055.67,48.2,-0.58695,0.0002,18.78826]
[1779057092036,39.59,78055.67,48.2,-0.58695,0.0002,18.78826]
[1779057092421,39.59,78055.67,48.2,-0.58695,0.0002,18.78826]
[1779057092635,39.6,78052.26,48.2,-0.58764,0.0002,18.78012]
[1779057093257,39.6,78052.26,48.2,-0.58764,0.0002,18.78012]
[1779057095315,39.6,78048.73,48.2,-0.58835,0.0002,18.77169]
[1779057095557,39.6,78048.73,48.2,-0.58835,0.0002,18.77169]
[1779057096483,39.6,78041.46,48.2,-0.58982,0.0002,18.75393]
[1779057099166,39.6,78041.69,48.2,-0.58977,0.0002,18.75449]
[1779057099667,39.6,78041.69,48.2,-0.58977,0.0002,18.75449]
[1779057100230,39.6,78041.04,48.2,-0.58991,0.0002,18.75289]
[1779057100767,39.6,78044.69,48.2,-0.58916,0.0002,18.76187]
[1779057103532,39.6,78048.87,48.2,-0.58831,0.0002,18.77209]
[1779057107094,39.61,78049.32,48.2,-0.58822,0.0002,18.77322]
[1779057107735,39.61,78049.32,48.2,-0.58822,0.0002,18.77322]
[1779057107736,39.61,78052.54,48.2,-0.58756,0.0002,18.78103]
[1779057108567,39.61,78047.04,48.2,-0.58868,0.0002,18.76768]
[1779057110695,39.61,78044.98,48.2,-0.5891,0.0002,18.76265]
[1779057112595,39.61,78040.32,48.2,-0.59005,0.0002,18.75116]
[1779057112953,39.61,78040.32,48.2,-0.59005,0.0002,18.75116]
[1779057113602,39.61,78043.68,48.2,-0.58936,0.0002,18.75944]
[1779057118637,39.61,78043.29,48.2,-0.58945,0.0002,18.75846]
[1779057122723,39.6,78039.85,48.2,-0.59015,0.0002,18.74995]
[1779057123672,39.6,78044.44,48.2,-0.58921,0.0002,18.76126]
[1779057124611,39.6,78044.44,48.2,-0.58921,0.0002,18.76126]
[1779057124679,39.6,78047.42,48.2,-0.58861,0.0002,18.76856]
[1779057125319,39.6,78047.42,48.2,-0.58861,0.0002,18.76856]
[1779057126598,39.6,78048.43,48.2,-0.5884,0.0002,18.77102]
[1779057126897,39.6,78048.43,48.2,-0.5884,0.0002,18.77102]
[1779057126912,39.6,78048.43,48.2,-0.5884,0.0002,18.77102]
[1779057126900,39.6,78044.97,48.2,-0.58911,0.0002,18.76256]
[1779057127700,39.6,78037.71,48.2,-0.59058,0.0002,18.74463]
[1779057129288,39.6,78037.7,48.2,-0.59059,0.0002,18.74459]
[1779057129947,39.6,78037.7,48.2,-0.59059,0.0002,18.74459]
[1779057129714,39.6,78037.51,48.2,-0.59063,0.0002,18.7441]
[1779057130721,39.6,78022.22,48.2,-0.59374,0.0002,18.70544]
[1779057131731,39.6,78018.92,48.2,-0.59441,0.0002,18.69693]
[1779057132178,39.6,78018.92,48.2,-0.59441,0.0002,18.69693]
[1779057132292,39.6,78018.92,48.2,-0.59441,0.0002,18.69693]
[1779057134752,39.6,78025.18,48.2,-0.59314,0.0002,18.71292]
[1779057136135,39.6,78025.4,48.2,-0.5931,0.0002,18.71345]
[1779057138190,39.6,78020.82,48.2,-0.59404,0.0002,18.70167]
[1779057143815,39.59,78020.28,48.2,-0.59416,0.0002,18.70012]
[1779057147843,39.59,78017.09,48.2,-0.59482,0.0002,18.69178]
[1779057152878,39.58,78015.49,48.2,-0.59518,0.0002,18.68257]
[1779057153885,39.58,78020.0,48.2,-0.59426,0.0002,18.69422]
[1779057154892,39.58,78023.14,48.2,-0.59363,0.0002,18.70226]
[1779057155098,39.58,78023.14,48.2,-0.59363,0.0002,18.70226]
[1779057162948,39.57,78021.88,48.2,-0.59391,0.0002,18.69879]
[1779057166976,39.57,78018.8,48.2,-0.59454,0.0002,18.69074]
[1779057168253,39.57,78018.8,48.2,-0.59454,0.0002,18.69074]
[1779057174025,39.56,78018.29,48.2,-0.59466,0.0002,18.68925]
[1779057180967,39.56,78017.32,48.2,-0.59486,0.0002,18.68667]
[1779057180998,39.56,78017.32,48.2,-0.59486,0.0002,18.68667]
[1779057181004,39.56,78017.32,48.2,-0.59486,0.0002,18.68667]
[1779057181030,39.56,78017.32,48.2,-0.59486,0.0002,18.68667]
[1779057182081,39.56,78009.98,48.2,-0.59636,0.0002,18.6674]
[1779057186109,39.56,77999.09,48.2,-0.59858,0.0002,18.63845]
[1779057191144,39.56,77995.17,48.2,-0.59937,0.0002,18.62792]
[1779057196179,39.56,77994.23,48.2,-0.59956,0.0002,18.6254]
[1779057201214,39.56,77994.45,48.2,-0.59952,0.0002,18.626]
[1779057207256,39.56,77994.48,48.2,-0.59951,0.0002,18.62608]
[1779057212291,39.56,77995.41,48.2,-0.59935,0.0002,18.62361]
[1779057213772,39.56,77995.41,48.2,-0.59935,0.0002,18.62361]
[1779057214305,39.56,78003.68,48.2,-0.59767,0.0002,18.64575]
[1779057215312,39.56,78011.25,48.2,-0.59614,0.0002,18.66572]
[1779057220563,39.55,78009.88,48.2,-0.59642,0.0002,18.66205]
[1779057222489,39.55,78009.79,48.2,-0.59644,0.0002,18.66177]
[1779057223368,39.55,78019.51,48.2,-0.59447,0.0002,18.68706]
[1779057224375,39.55,78022.66,48.2,-0.59383,0.0002,18.69515]
[1779057226719,39.55,78021.91,48.2,-0.59399,0.0002,18.69315]
[1779057231657,39.54,78024.79,48.2,-0.59342,0.0002,18.70038]
[1779057232329,39.54,78025.18,48.2,-0.59335,0.0002,18.70131]
[1779057232432,39.54,78028.3,48.2,-0.59271,0.0002,18.70926]
[1779057234611,39.54,78029.64,48.2,-0.59243,0.0002,18.71271]
[1779057234662,39.54,78029.71,48.2,-0.59241,0.0002,18.71298]
[1779057240487,39.55,78029.34,48.2,-0.59247,0.0002,18.71218]
[1779057241883,39.55,78029.34,48.2,-0.59247,0.0002,18.71218]
[1779057241946,39.55,78029.41,48.2,-0.59246,0.0002,18.71241]
[1779057242205,39.55,78029.41,48.2,-0.59246,0.0002,18.71241]
[1779057245524,39.55,78029.44,48.2,-0.59244,0.0002,18.71259]
[1779057246162,39.55,78029.44,48.2,-0.59244,0.0002,18.71259]
[1779057246531,39.56,78029.37,48.2,-0.59245,0.0002,18.71243]
[1779057253580,39.56,78032.77,48.2,-0.59175,0.0002,18.72113]
[1779057255206,39.56,78032.77,48.2,-0.59175,0.0002,18.72113]
[1779057255863,39.56,78032.77,48.2,-0.59175,0.0002,18.72113]
[1779057255903,39.56,78032.77,48.2,-0.59175,0.0002,18.72113]
[1779057256033,39.56,78032.77,48.2,-0.59175,0.0002,18.72117]
[1779057256977,39.56,78041.33,48.2,-0.59,0.0002,18.74258]
[1779057260864,39.57,78042.42,48.2,-0.58976,0.0002,18.74542]
[1779057261435,39.57,78042.63,48.2,-0.58972,0.0002,18.74599]
[1779057261499,39.57,78042.63,48.2,-0.58972,0.0002,18.74599]
[1779057261638,39.57,78042.63,48.2,-0.58972,0.0002,18.74599]
[1779057262103,39.57,78042.63,48.2,-0.58972,0.0002,18.74599]
[1779057261726,39.57,78048.28,48.2,-0.58856,0.0002,18.75987]
[1779057262645,39.57,78054.86,48.2,-0.58722,0.0002,18.77583]
[1779057264033,39.57,78054.86,48.2,-0.58722,0.0002,18.77583]
[1779057264053,39.57,78065.96,48.2,-0.58496,0.0002,18.80226]
[1779057266138,39.57,78069.03,48.2,-0.58433,0.0002,18.80947]
[1779057266643,39.57,78069.03,48.2,-0.58433,0.0002,18.80947]
[1779057267880,39.57,78071.6,48.2,-0.5838,0.0002,18.81547]
[1779057267974,39.57,78079.75,48.2,-0.58214,0.0002,18.83429]
[1779057269361,39.57,78082.15,48.2,-0.58164,0.0002,18.83978]
[1779057269547,39.57,78082.15,48.2,-0.58164,0.0002,18.83978]
[1779057270003,39.57,78082.15,48.2,-0.58164,0.0002,18.83978]
[1779057270017,39.57,78088.45,48.2,-0.58035,0.0002,18.85403]
[1779057275736,39.57,78086.0,48.2,-0.58087,0.0002,18.84363]
[1779057277216,39.57,78086.04,48.2,-0.58086,0.0002,18.84373]
[1779057282822,39.57,78085.89,48.2,-0.58089,0.0002,18.84343]
[1779057282866,39.57,78085.89,48.2,-0.58089,0.0002,18.84343]
[1779057283792,39.58,78075.66,48.2,-0.58298,0.0002,18.82011]
[1779057286840,39.58,78078.77,48.2,-0.58234,0.0002,18.82727]
[1779057292565,39.58,78080.85,48.2,-0.58191,0.0002,18.83209]
[1779057297890,39.58,78081.36,48.2,-0.5818,0.0002,18.83331]
[1779057300154,39.58,78081.36,48.2,-0.5818,0.0002,18.83331]
[1779057299904,39.58,78075.71,48.2,-0.58296,0.0002,18.82038]
[1779057301114,39.58,78075.71,48.2,-0.58296,0.0002,18.82038]
[1779057301144,39.58,78067.6,48.2,-0.58461,0.0002,18.80152]
[1779057301919,39.58,78060.81,48.2,-0.586,0.0002,18.78546]
[1779057305353,39.58,78060.56,48.2,-0.58605,0.0002,18.78485]
[1779057308301,39.58,78060.44,48.2,-0.58608,0.0002,18.78452]
[1779057308361,39.58,78060.44,48.2,-0.58608,0.0002,18.78452]
[1779057309652,39.58,78058.06,48.2,-0.58657,0.0002,18.77883]
[1779057315041,39.58,78055.13,48.2,-0.58717,0.0002,18.77176]
[1779057320167,39.58,78055.17,48.2,-0.58716,0.0002,18.77185]
[1779057320218,39.58,78054.35,48.2,-0.58733,0.0002,18.76987]
[1779057320244,39.58,78054.35,48.2,-0.58733,0.0002,18.76987]
[1779057320901,39.58,78054.35,48.2,-0.58733,0.0002,18.76987]
[1779057321060,39.58,78054.35,48.2,-0.58733,0.0002,18.76987]
[1779057321568,39.58,78054.07,48.2,-0.58739,0.0002,18.7692]
[1779057323971,39.58,78054.5,48.2,-0.5873,0.0002,18.77023]
[1779057324041,39.58,78054.5,48.2,-0.5873,0.0002,18.77023]
[1779057324230,39.58,78054.53,48.2,-0.58729,0.0002,18.7703]
[1779057324579,39.58,78054.53,48.2,-0.58729,0.0002,18.7703]
[1779057329481,39.58,78055.43,48.2,-0.58711,0.0002,18.77246]
[1779057329541,39.58,78055.43,48.2,-0.58711,0.0002,18.77246]
[1779057329628,39.58,78055.43,48.2,-0.58711,0.0002,18.77246]
[1779057330147,39.58,78066.05,48.2,-0.58494,0.0002,18.79774]
[1779057331154,39.58,78073.21,48.2,-0.5835,0.0002,18.80958]
[1779057333534,39.58,78073.03,48.2,-0.58353,0.0002,18.80923]
[1779057333592,39.58,78073.03,48.2,-0.58353,0.0002,18.80923]
[1779057334176,39.58,78077.64,48.2,-0.58258,0.0002,18.8199]
[1779057336756,39.58,78079.46,48.2,-0.58221,0.0002,18.82412]
[1779057337196,39.59,78075.3,48.2,-0.58305,0.0002,18.81459]
[1779057337519,39.59,78075.3,48.2,-0.58305,0.0002,18.81459]
[1779057338203,39.59,78071.64,48.2,-0.5838,0.0002,18.80613]
[1779057343238,39.59,78068.32,48.2,-0.58446,0.0002,18.79856]
[1779057348273,39.6,78067.24,48.2,-0.58467,0.0002,18.79616]
[1779057349678,39.6,78067.24,48.2,-0.58467,0.0002,18.79616]
[1779057355322,39.58,78068.35,48.2,-0.58448,0.0002,18.79835]
[1779057360286,39.58,78068.05,48.2,-0.58455,0.0002,18.79761]
[1779057360745,39.58,78068.05,48.2,-0.58455,0.0002,18.79761]
[1779057361364,39.58,78059.58,48.2,-0.58628,0.0002,18.77755]
[1779057363272,39.58,78057.71,48.2,-0.58666,0.0002,18.77307]
[1779057365184,39.58,78056.72,48.2,-0.58687,0.0002,18.77069]
[1779057364385,39.58,78051.6,48.2,-0.58791,0.0002,18.75833]
[1779057367722,39.58,78049.96,48.2,-0.58825,0.0002,18.75435]
[1779057367788,39.58,78049.96,48.2,-0.58825,0.0002,18.75435]
[1779057367856,39.58,78049.96,48.2,-0.58825,0.0002,18.75435]
[1779057368413,39.58,78039.03,48.2,-0.59047,0.0002,18.72746]
[1779057370086,39.58,78039.03,48.2,-0.59047,0.0002,18.72746]
[1779057370113,39.58,78039.03,48.2,-0.59047,0.0002,18.72746]
[1779057370130,39.58,78039.03,48.2,-0.59047,0.0002,18.72746]
[1779057370259,39.58,78037.96,48.2,-0.5907,0.0002,18.72472]
[1779057370577,39.58,78037.96,48.2,-0.5907,0.0002,18.72472]
[1779057370608,39.58,78037.96,48.2,-0.5907,0.0002,18.72472]
[1779057370907,39.58,78037.96,48.2,-0.5907,0.0002,18.72472]
[1779057370964,39.58,78025.6,48.2,-0.59322,0.0002,18.69352]
[1779057372174,39.58,78025.6,48.2,-0.59322,0.0002,18.69352]
[1779057372262,39.58,78025.6,48.2,-0.59322,0.0002,18.69352]
[1779057373738,39.57,78023.76,48.2,-0.5936,0.0002,18.68878]
[1779057374082,39.57,78023.76,48.2,-0.5936,0.0002,18.68878]
[1779057374111,39.57,78019.18,48.2,-0.59453,0.0002,18.67695]
[1779057374899,39.57,78006.63,48.2,-0.59708,0.0002,18.64415]
[1779057375719,39.57,78002.0,48.2,-0.59802,0.0002,18.63186]
[1779057376640,39.57,78002.0,48.2,-0.59802,0.0002,18.63186]
[1779057376647,39.57,78002.0,48.2,-0.59802,0.0002,18.63186]
[1779057377734,39.57,77992.89,48.2,-0.59987,0.0002,18.60739]
[1779057379921,39.57,77991.11,48.2,-0.60023,0.0002,18.60256]
[1779057379968,39.57,77991.11,48.2,-0.60023,0.0002,18.60256]
[1779057380029,39.57,77991.11,48.2,-0.60023,0.0002,18.60256]
[1779057380813,39.57,77993.79,48.2,-0.59969,0.0002,18.60985]
[1779057380857,39.57,78002.32,48.2,-0.59796,0.0002,18.63275]
[1779057381507,39.57,78005.78,48.2,-0.59725,0.0002,18.64194]
[1779057383159,39.57,78005.78,48.2,-0.59725,0.0002,18.64194]
[1779057383250,39.57,78004.72,48.2,-0.59747,0.0002,18.63912]
[1779057387239,39.57,78001.82,48.2,-0.59806,0.0002,18.63139]
[1779057387957,39.57,78001.33,48.2,-0.59816,0.0002,18.63007]
[1779057388001,39.57,78001.33,48.2,-0.59816,0.0002,18.63007]
[1779057388047,39.57,78001.33,48.2,-0.59816,0.0002,18.63007]
[1779057388095,39.57,78001.33,48.2,-0.59816,0.0002,18.63007]
[1779057388142,39.57,78001.33,48.2,-0.59816,0.0002,18.63007]
[1779057388207,39.57,77990.44,48.2,-0.60037,0.0002,18.60072]
[1779057388556,39.57,77981.47,48.2,-0.60219,0.0002,18.57612]
[1779057390188,39.57,77981.47,48.2,-0.60219,0.0002,18.57612]
[1779057390203,39.57,77974.52,48.2,-0.6036,0.0002,18.55669]
[1779057391180,39.57,77974.52,48.2,-0.6036,0.0002,18.55669]
[1779057391229,39.57,77976.3,48.2,-0.60326,0.0002,18.55676]
[1779057393207,39.57,77976.41,48.2,-0.60324,0.0002,18.55706]
[1779057393277,39.57,77975.83,48.2,-0.60337,0.0002,18.55536]
[1779057394070,39.57,77975.83,48.2,-0.60337,0.0002,18.55536]
[1779057394226,39.57,77975.83,48.2,-0.60337,0.0002,18.55536]
[1779057394587,39.57,77975.83,48.2,-0.60336,0.0002,18.55544]
[1779057394622,39.57,77975.83,48.2,-0.60336,0.0002,18.55544]
[1779057395124,39.57,77975.83,48.2,-0.60336,0.0002,18.55544]
[1779057395151,39.57,77975.52,48.2,-0.60342,0.0002,18.55465]
[1779057400641,39.57,77973.02,48.2,-0.60394,0.0002,18.54746]
[1779057406267,39.56,77973.26,48.2,-0.6039,0.0002,18.54802]
[1779057407062,39.56,77972.96,48.2,-0.60397,0.0002,18.54707]
[1779057407244,39.56,77969.34,48.2,-0.60469,0.0002,18.53696]
[1779057407692,39.56,77956.89,48.2,-0.60721,0.0002,18.50145]
[1779057408699,39.56,77951.18,48.2,-0.60836,0.0002,18.485]
[1779057409707,39.57,77950.01,48.2,-0.60859,0.0002,18.48165]
[1779057412354,39.57,77949.97,48.2,-0.60859,0.0002,18.48155]
[1779057412727,39.57,77957.48,48.2,-0.60708,0.0002,18.50333]
[1779057413492,39.57,77957.48,48.2,-0.60708,0.0002,18.50333]
[1779057414741,39.57,77953.44,48.2,-0.60789,0.0002,18.49175]
[1779057419776,39.57,77953.41,48.2,-0.60788,0.0002,18.49182]
[1779057422797,39.58,77948.96,48.2,-0.60877,0.0002,18.47899]
[1779057424056,39.58,77948.96,48.2,-0.60877,0.0002,18.47899]
[1779057424209,39.58,77948.96,48.2,-0.60877,0.0002,18.47899]
[1779057425176,39.58,77936.28,48.2,-0.61132,0.0002,18.44169]
[1779057425328,39.58,77936.28,48.2,-0.61132,0.0002,18.44169]
[1779057425818,39.58,77937.98,48.2,-0.61098,0.0002,18.44675]
[1779057426946,39.58,77937.98,48.2,-0.61098,0.0002,18.44675]
[1779057427082,39.58,77937.98,48.2,-0.61098,0.0002,18.44675]
[1779057427256,39.58,77937.98,48.2,-0.61098,0.0002,18.44675]
[1779057427115,39.58,77942.2,48.2,-0.61013,0.0002,18.45924]
[1779057427833,39.58,77954.16,48.2,-0.60771,0.0002,18.49416]
[1779057428839,39.58,77963.27,48.2,-0.60587,0.0002,18.52035]
[1779057430782,39.58,77962.11,48.2,-0.6061,0.0002,18.5171]
[1779057430858,39.58,77962.11,48.2,-0.6061,0.0002,18.5171]
[1779057432867,39.59,77950.53,48.2,-0.60843,0.0002,18.48389]
[1779057433902,39.59,77950.53,48.2,-0.60843,0.0002,18.48389]
[1779057433909,39.59,77946.03,48.2,-0.60933,0.0002,18.47079]
[1779057436333,39.59,77946.4,48.2,-0.60926,0.0002,18.47189]
[1779057437205,39.59,77946.3,48.2,-0.60928,0.0002,18.47161]
[1779057437267,39.59,77937.94,48.2,-0.61096,0.0002,18.447]
[1779057437362,39.59,77937.94,48.2,-0.61096,0.0002,18.447]
[1779057437458,39.59,77937.94,48.2,-0.61096,0.0002,18.447]
[1779057437564,39.59,77937.94,48.2,-0.61096,0.0002,18.447]
[1779057438256,39.59,77937.94,48.2,-0.61096,0.0002,18.447]
[1779057438292,39.59,77919.62,48.2,-0.61464,0.0002,18.39187]
[1779057439233,39.59,77912.03,48.2,-0.61617,0.0002,18.36854]
[1779057439734,39.59,77912.03,48.2,-0.61617,0.0002,18.36854]
[1779057439916,39.59,77912.13,48.2,-0.61615,0.0002,18.36881]
[1779057440857,39.59,77912.13,48.2,-0.61615,0.0002,18.36881]
[1779057440923,39.58,77912.07,48.2,-0.61617,0.0002,18.36859]
[1779057443944,39.58,77915.16,48.2,-0.61555,0.0002,18.37799]
[1779057447973,39.58,77918.77,48.2,-0.61482,0.0002,18.38913]
[1779057448641,39.58,77918.77,48.2,-0.61482,0.0002,18.38913]
[1779057448678,39.58,77918.77,48.2,-0.61482,0.0002,18.38913]
[1779057448980,39.58,77922.52,48.2,-0.61407,0.0002,18.40059]
[1779057451348,39.59,77924.56,48.2,-0.61366,0.0002,18.40681]
[1779057451590,39.59,77924.88,48.2,-0.61359,0.0002,18.4078]
[1779057452001,39.59,77933.29,48.2,-0.61193,0.0002,18.42811]
[1779057453008,39.59,77939.77,48.2,-0.61062,0.0002,18.44739]
[1779057453955,39.59,77939.77,48.2,-0.61062,0.0002,18.44739]
[1779057454296,39.59,77939.77,48.2,-0.61062,0.0002,18.44739]
[1779057454015,39.59,77934.51,48.2,-0.61168,0.0002,18.43176]
[1779057455022,39.59,77929.51,48.2,-0.61269,0.0002,18.4168]
[1779057456276,39.59,77929.51,48.2,-0.61269,0.0002,18.4168]
[1779057456326,39.59,77929.51,48.2,-0.61269,0.0002,18.4168]
[1779057459441,39.59,77931.29,48.2,-0.61232,0.0002,18.42221]
[1779057460057,39.59,77943.6,48.2,-0.60984,0.0002,18.45877]
[1779057461243,39.59,77949.0,48.2,-0.60876,0.0002,18.47457]
[1779057462071,39.59,77952.56,48.2,-0.60804,0.0002,18.48491]
[1779057467106,39.59,77954.79,48.2,-0.6076,0.0002,18.49125]
[1779057470127,39.58,77951.3,48.2,-0.60831,0.0002,18.48107]
[1779057470776,39.58,77951.3,48.2,-0.60831,0.0002,18.48107]
[1779057471033,39.58,77951.3,48.2,-0.60831,0.0002,18.48107]
[1779057471134,39.58,77955.72,48.2,-0.60742,0.0002,18.49385]
[1779057472141,39.58,77961.1,48.2,-0.60633,0.0002,18.50934]
[1779057475162,39.59,77965.65,48.2,-0.60539,0.0002,18.52246]
[1779057477176,39.59,77961.8,48.2,-0.60616,0.0002,18.51162]
[1779057480563,39.6,77964.72,48.2,-0.60556,0.0002,18.5201]
[1779057481205,39.6,77955.45,48.2,-0.60743,0.0002,18.49364]
[1779057486240,39.6,77954.86,48.2,-0.60753,0.0002,18.49213]
[1779057491275,39.61,77953.11,48.2,-0.60787,0.0002,18.48725]
[1779057492410,39.61,77953.63,48.2,-0.60776,0.0002,18.48878]
[1779057495647,39.61,77954.52,48.2,-0.60758,0.0002,18.49145]
[1779057496594,39.61,77955.29,48.2,-0.60742,0.0002,18.49371]
[1779057497750,39.61,77956.52,48.2,-0.60717,0.0002,18.49729]
[1779057500310,39.62,77956.88,48.2,-0.60709,0.0002,18.4984]
[1779057500313,39.62,77956.88,48.2,-0.60709,0.0002,18.4984]
[1779057501346,39.62,77952.06,48.2,-0.60806,0.0002,18.48456]
[1779057505374,39.62,77946.78,48.2,-0.60911,0.0002,18.46929]
[1779057510409,39.62,77948.57,48.2,-0.60875,0.0002,18.47455]
[1779057512811,39.62,77950.46,48.2,-0.6084,0.0002,18.47507]
[1779057513430,39.62,77958.23,48.2,-0.60683,0.0002,18.49753]
[1779057515657,39.62,77960.83,48.2,-0.6063,0.0002,18.50501]
[1779057516451,39.63,77966.99,48.2,-0.60505,0.0002,18.5226]
[1779057522381,39.63,77966.61,48.2,-0.60511,0.0002,18.52175]
[1779057521486,39.63,77977.7,48.2,-0.60287,0.0002,18.55282]
[1779057522493,39.63,77983.91,48.2,-0.60161,0.0002,18.56998]
[1779057523770,39.63,77983.91,48.2,-0.60161,0.0002,18.56998]
[1779057523839,39.63,77988.3,48.2,-0.60072,0.0002,18.58201]
[1779057529542,39.63,77987.99,48.2,-0.60078,0.0002,18.58119]
[1779057531814,39.63,77987.97,48.2,-0.60078,0.0002,18.58114]
[1779057531915,39.63,77984.46,48.2,-0.60149,0.0002,18.57156]
[1779057533513,39.63,77983.74,48.2,-0.60164,0.0002,18.56959]
[1779057538605,39.64,77981.0,48.2,-0.60218,0.0002,18.56214]
[1779057539916,39.64,77981.0,48.2,-0.60218,0.0002,18.56214]
[1779057539934,39.64,77981.0,48.2,-0.60218,0.0002,18.56214]
[1779057540019,39.64,77982.06,48.2,-0.60197,0.0002,18.5651]
[1779057541626,39.64,77978.81,48.2,-0.60262,0.0002,18.55615]
[1779057546661,39.64,77979.12,48.2,-0.60255,0.0002,18.55712]
[1779057550590,39.64,77978.18,48.2,-0.60273,0.0002,18.55458]
[1779057551305,39.64,77978.18,48.2,-0.60273,0.0002,18.55458]
[1779057551316,39.65,77979.68,48.2,-0.60243,0.0002,18.55879]
[1779057551696,39.65,77982.68,48.2,-0.60182,0.0002,18.56706]
[1779057554752,39.65,77985.59,48.2,-0.60123,0.0002,18.57508]
[1779057555910,39.65,77986.68,48.2,-0.60101,0.0002,18.57807]
[1779057555986,39.65,77986.68,48.2,-0.60101,0.0002,18.57807]
[1779057556063,39.65,77986.68,48.2,-0.60101,0.0002,18.57807]
[1779057556321,39.65,77994.48,48.2,-0.59942,0.0002,18.59925]
[1779057556792,39.65,77994.48,48.2,-0.59942,0.0002,18.59925]
[1779057556937,39.65,78017.29,48.2,-0.5948,0.0002,18.65945]
[1779057558012,39.65,78022.98,48.2,-0.59364,0.0002,18.67406]
[1779057558497,39.65,78022.98,48.2,-0.59364,0.0002,18.67406]
[1779057563773,39.64,78022.41,48.2,-0.59378,0.0002,18.67242]
[1779057564274,39.64,78022.41,48.2,-0.59378,0.0002,18.67242]
[1779057564375,39.64,78027.91,48.2,-0.59266,0.0002,18.6864]
[1779057568779,39.63,78029.05,48.2,-0.59244,0.0002,18.68912]
[1779057569822,39.63,78033.43,48.2,-0.59156,0.0002,18.70011]
[1779057572286,39.63,78032.85,48.2,-0.59171,0.0002,18.69362]
[1779057573850,39.63,78027.59,48.2,-0.59279,0.0002,18.68024]
[1779057578886,39.62,78025.01,48.2,-0.59333,0.0002,18.67343]
[1779057582914,39.61,78016.34,48.2,-0.59511,0.0002,18.65097]
[1779057583489,39.61,78016.34,48.2,-0.59511,0.0002,18.65097]
[1779057583542,39.61,78016.34,48.2,-0.59511,0.0002,18.65097]
[1779057584125,39.61,78016.34,48.2,-0.59511,0.0002,18.65097]
[1779057584475,39.61,78016.34,48.2,-0.59511,0.0002,18.65097]
[1779057584928,39.61,78011.44,48.2,-0.59611,0.0002,18.63814]
[1779057590971,39.61,78009.04,48.2,-0.59661,0.0002,18.63171]
[1779057593784,39.6,78009.22,48.2,-0.59658,0.0002,18.63215]
[1779057593788,39.6,78009.22,48.2,-0.59658,0.0002,18.63215]
[1779057597014,39.6,78004.62,48.2,-0.59752,0.0002,18.61992]
[1779057602055,39.6,78005.16,48.2,-0.59741,0.0002,18.62127]
[1779057604105,39.6,78004.68,48.2,-0.59751,0.0002,18.61998]
[1779057605081,39.6,78012.59,48.2,-0.59591,0.0002,18.64078]
[1779057605829,39.6,78012.59,48.2,-0.59591,0.0002,18.64078]
[1779057606088,39.6,78021.16,48.2,-0.59417,0.0002,18.66298]
[1779057607095,39.6,78026.09,48.2,-0.59317,0.0002,18.67557]
[1779057611338,39.59,78027.78,48.2,-0.59283,0.0002,18.67976]
[1779057611408,39.59,78027.78,48.2,-0.59283,0.0002,18.67976]
[1779057611462,39.59,78027.78,48.2,-0.59283,0.0002,18.67976]
[1779057611515,39.59,78028.6,48.2,-0.59267,0.0002,18.6818]
[1779057612130,39.59,78033.67,48.2,-0.59163,0.0002,18.69462]
[1779057615187,39.59,78036.18,48.2,-0.59112,0.0002,18.70094]
[1779057615305,39.59,78036.18,48.2,-0.59112,0.0002,18.70094]
[1779057615678,39.59,78036.39,48.2,-0.59108,0.0002,18.70147]
[1779057616194,39.59,78036.39,48.2,-0.59108,0.0002,18.70147]
[1779057623351,39.58,78035.61,48.2,-0.59126,0.0002,18.6993]
[1779057624354,39.58,78035.61,48.2,-0.59126,0.0002,18.6992]
[1779057625356,39.58,78035.6,48.2,-0.59127,0.0002,18.69913]
[1779057628860,39.58,78035.55,48.2,-0.59129,0.0002,18.69887]
[1779057629360,39.58,78035.55,48.2,-0.59129,0.0002,18.69887]
[1779057629861,39.57,78035.56,48.2,-0.5913,0.0002,18.6988]
[1779057633950,39.57,78035.38,48.2,-0.59138,0.0002,18.69322]
[1779057634867,39.56,78035.38,48.2,-0.59138,0.0002,18.69317]
[1779057635293,39.56,78031.02,48.2,-0.59228,0.0002,18.68214]
[1779057640316,39.56,78030.38,48.2,-0.59242,0.0002,18.68036]
[1779057640875,39.55,78030.9,48.2,-0.59232,0.0002,18.68164]
[1779057641375,39.55,78030.9,48.2,-0.59232,0.0002,18.68164]
[1779057645882,39.55,78032.71,48.2,-0.59197,0.0002,18.68601]
[1779057646557,39.55,78035.83,48.2,-0.59133,0.0002,18.69382]
[1779057647227,39.55,78035.83,48.2,-0.59133,0.0002,18.69382]
[1779057647377,39.54,78039.16,48.2,-0.59066,0.0002,18.7021]
[1779057649136,39.54,78039.1,48.2,-0.59067,0.0002,18.7019]
[1779057649455,39.54,78039.1,48.2,-0.59067,0.0002,18.7019]
[1779057649521,39.54,78039.1,48.2,-0.59067,0.0002,18.7019]
[1779057649504,39.54,78045.72,48.2,-0.58932,0.0002,18.71831]
[1779057650478,39.54,78045.72,48.2,-0.58932,0.0002,18.71831]
[1779057650560,39.54,78057.16,48.2,-0.58698,0.0002,18.74614]
[1779057651106,39.54,78057.16,48.2,-0.58698,0.0002,18.74614]
[1779057651468,39.54,78057.16,48.2,-0.58698,0.0002,18.74614]
[1779057651482,39.54,78057.16,48.2,-0.58698,0.0002,18.74614]
[1779057651490,39.54,78062.41,48.2,-0.58591,0.0002,18.75869]
[1779057651566,39.54,78062.41,48.2,-0.58591,0.0002,18.75869]
[1779057651595,39.54,78062.41,48.2,-0.58591,0.0002,18.75869]
[1779057652452,39.54,78062.41,48.2,-0.58591,0.0002,18.75869]
[1779057652501,39.54,78072.91,48.2,-0.58376,0.0002,18.78339]
[1779057656446,39.54,78067.24,48.2,-0.58492,0.0002,18.77016]
[1779057656568,39.54,78067.24,48.2,-0.58492,0.0002,18.77016]
[1779057659854,39.54,78066.92,48.2,-0.58498,0.0002,18.76941]
[1779057660356,39.54,78066.92,48.2,-0.58498,0.0002,18.76941]
[1779057660840,39.54,78063.91,48.2,-0.5856,0.0002,18.76229]
[1779057660996,39.54,78063.91,48.2,-0.5856,0.0002,18.76229]
[1779057661481,39.54,78056.18,48.2,-0.58718,0.0002,18.74381]
[1779057664065,39.54,78055.67,48.2,-0.58729,0.0002,18.74251]
[1779057665561,39.54,78055.59,48.2,-0.58731,0.0002,18.74225]
[1779057665682,39.54,78052.63,48.2,-0.58792,0.0002,18.73503]
[1779057665809,39.54,78052.63,48.2,-0.58792,0.0002,18.73503]
[1779057665912,39.54,78052.63,48.2,-0.58792,0.0002,18.73503]
[1779057666516,39.52,78033.02,48.2,-0.59199,0.0002,18.68587]
[1779057667080,39.52,78033.02,48.2,-0.59199,0.0002,18.68587]
[1779057667244,39.52,78033.02,48.2,-0.59199,0.0002,18.68587]
[1779057667523,39.51,78040.48,48.2,-0.59046,0.0002,18.70454]
[1779057667630,39.51,78040.48,48.2,-0.59046,0.0002,18.70454]
[1779057668530,39.51,78044.0,48.2,-0.58974,0.0002,18.71328]
[1779057668641,39.51,78044.0,48.2,-0.58974,0.0002,18.71328]
[1779057669537,39.51,78047.65,48.2,-0.589,0.0002,18.72227]
[1779057670544,39.51,78043.0,48.2,-0.58995,0.0002,18.71081]
[1779057671551,39.51,78046.96,48.2,-0.58914,0.0002,18.72058]
[1779057672422,39.51,78046.96,48.2,-0.58914,0.0002,18.72058]
[1779057673385,39.51,78044.28,48.2,-0.58969,0.0002,18.71398]
[1779057673565,39.51,78037.29,48.2,-0.59112,0.0002,18.69654]
[1779057673923,39.51,78037.29,48.2,-0.59112,0.0002,18.69654]
[1779057675425,39.51,78038.07,48.2,-0.59096,0.0002,18.69845]
[1779057676425,39.51,78036.86,48.2,-0.59122,0.0002,18.69538]
[1779057678044,39.51,78038.88,48.2,-0.59081,0.0002,18.70035]
[1779057678427,39.51,78038.88,48.2,-0.59081,0.0002,18.70035]
[1779057679429,39.5,78038.88,48.2,-0.59081,0.0002,18.70031]
[1779057683561,39.5,78038.48,48.2,-0.59091,0.0002,18.69918]
[1779057684441,39.5,78041.08,48.2,-0.59038,0.0002,18.70563]
[1779057684940,39.5,78041.47,48.2,-0.5903,0.0002,18.70656]
[1779057687943,39.49,78040.4,48.2,-0.59053,0.0002,18.7038]
[1779057688443,39.49,78040.4,48.2,-0.59053,0.0002,18.7038]
[1779057689444,39.49,78040.74,48.2,-0.59047,0.0002,18.70456]
[1779057689946,39.49,78040.42,48.2,-0.59054,0.0002,18.70372]
[1779057690897,39.49,78040.02,48.2,-0.59062,0.0002,18.70268]
[1779057690947,39.49,78040.02,48.2,-0.59062,0.0002,18.70268]
[1779057691492,39.49,78040.02,48.2,-0.59062,0.0002,18.70268]
[1779057691691,39.49,78033.02,48.2,-0.59208,0.0002,18.6801]
[1779057696895,39.48,78033.32,48.2,-0.59203,0.0002,18.68072]
[1779057702514,39.48,78032.48,48.2,-0.59222,0.0002,18.67842]
[1779057707875,39.47,78029.15,48.2,-0.59292,0.0002,18.66976]
[1779057709817,39.47,78024.5,48.2,-0.59388,0.0002,18.65775]
[1779057714852,39.46,78024.99,48.2,-0.59379,0.0002,18.65887]
[1779057719887,39.46,78024.89,48.2,-0.59382,0.0002,18.65848]
[1779057724922,39.45,78024.73,48.2,-0.59387,0.0002,18.65793]
[1779057729957,39.45,78024.41,48.2,-0.59394,0.0002,18.65697]
[1779057735999,39.44,78024.05,48.2,-0.59403,0.0002,18.65588]
[1779057741034,39.44,78023.43,48.2,-0.59417,0.0002,18.65412]
[1779057746069,39.43,78021.15,48.2,-0.59465,0.0002,18.6481]
[1779057748733,39.43,78020.94,48.2,-0.5947,0.0002,18.64751]
[1779057754125,39.43,78020.38,48.2,-0.59485,0.0002,18.64096]
[1779057754777,39.43,78020.38,48.2,-0.59485,0.0002,18.64096]
[1779057755132,39.42,78020.37,48.2,-0.59485,0.0002,18.64091]
[1779057760167,39.42,78020.89,48.2,-0.59475,0.0002,18.64216]
[1779057762582,39.42,78020.89,48.2,-0.59475,0.0002,18.64216]
[1779057763189,39.42,78019.51,48.2,-0.59504,0.0002,18.63851]
[1779057766211,39.42,78014.92,48.2,-0.59598,0.0002,18.62645]
[1779057771246,39.42,78014.54,48.2,-0.59607,0.0002,18.6254]
[1779057776283,39.41,78014.65,48.2,-0.59605,0.0002,18.62563]
[1779057782325,39.41,78015.02,48.2,-0.59598,0.0002,18.62652]
[1779057787360,39.41,78014.92,48.2,-0.59601,0.0002,18.6262]
[1779057792395,39.41,78014.94,48.2,-0.59601,0.0002,18.62619]
[1779057797430,39.41,78015.01,48.2,-0.596,0.0002,18.6263]
[1779057805486,39.4,78014.9,48.2,-0.59603,0.0002,18.62591]
[1779057805992,39.4,78014.9,48.2,-0.59603,0.0002,18.62591]
[1779057806493,39.4,78014.82,48.2,-0.59605,0.0002,18.62569]
[1779057809052,39.4,78014.84,48.2,-0.59605,0.0002,18.62572]
[1779057809153,39.4,78014.84,48.2,-0.59605,0.0002,18.62571]
[1779057814549,39.4,78014.9,48.2,-0.59607,0.0002,18.62084]
[1779057815532,39.4,78014.9,48.2,-0.59607,0.0002,18.62084]
[1779057815556,39.4,78015.59,48.2,-0.59593,0.0002,18.62264]
[1779057816192,39.4,78015.59,48.2,-0.59593,0.0002,18.62264]
[1779057816563,39.4,78015.84,48.2,-0.59588,0.0002,18.62328]
[1779057821598,39.4,78017.18,48.2,-0.59561,0.0002,18.62673]
[1779057823612,39.39,78021.1,48.2,-0.59481,0.0002,18.63693]
[1779057828647,39.39,78021.74,48.2,-0.59469,0.0002,18.63849]
[1779057829738,39.39,78021.74,48.2,-0.59469,0.0002,18.63849]
[1779057830661,39.39,78016.98,48.2,-0.59566,0.0002,18.62604]
[1779057831751,39.39,78016.98,48.2,-0.59566,0.0002,18.62604]
[1779057832675,39.39,78015.17,48.2,-0.59603,0.0002,18.62126]
[1779057833062,39.39,78015.17,48.2,-0.59603,0.0002,18.62126]
[1779057833682,39.39,78015.7,48.2,-0.59593,0.0002,18.62265]
[1779057836864,39.39,78015.99,48.2,-0.59587,0.0002,18.62337]
[1779057837711,39.39,78015.65,48.2,-0.59594,0.0002,18.62247]
[1779057837810,39.39,78015.65,48.2,-0.59594,0.0002,18.62247]
[1779057838718,39.39,78013.98,48.2,-0.59628,0.0002,18.61806]
[1779057843749,39.39,78014.48,48.2,-0.59619,0.0002,18.61934]
[1779057849416,39.38,78014.63,48.2,-0.59616,0.0002,18.61969]
[1779057849438,39.38,78014.63,48.2,-0.59616,0.0002,18.61969]
[1779057849499,39.38,78014.59,48.2,-0.59617,0.0002,18.61956]
[1779057850752,39.38,78014.59,48.2,-0.59617,0.0002,18.61956]
[1779057850763,39.38,78008.12,48.2,-0.59749,0.0002,18.6024]
[1779057850806,39.38,78003.93,48.2,-0.59835,0.0002,18.59119]
[1779057856570,39.38,78001.05,48.2,-0.59893,0.0002,18.58349]
[1779057857352,39.38,78000.02,48.2,-0.59914,0.0002,18.58073]
[1779057857453,39.38,77995.84,48.2,-0.6,0.0002,18.56939]
[1779057862890,39.38,77996.81,48.2,-0.5998,0.0002,18.57201]
[1779057866918,39.38,78003.52,48.2,-0.59843,0.0002,18.59016]
[1779057872802,39.38,78005.79,48.2,-0.59799,0.0002,18.59129]
[1779057877188,39.39,78006.54,48.2,-0.59784,0.0002,18.5933]
[1779057882443,39.39,78007.2,48.2,-0.5977,0.0002,18.59507]
[1779057888066,39.39,78010.27,48.2,-0.59707,0.0002,18.60323]
[1779057894107,39.38,78010.24,48.2,-0.59708,0.0002,18.60313]
[1779057898604,39.38,78010.29,48.2,-0.59707,0.0002,18.60325]
[1779057904108,39.38,78010.09,48.2,-0.59712,0.0002,18.60269]
[1779057904213,39.38,78010.09,48.2,-0.59712,0.0002,18.60269]
[1779057904432,39.38,78010.09,48.2,-0.59712,0.0002,18.60269]
[1779057904442,39.38,78010.09,48.2,-0.59712,0.0002,18.60269]
[1779057904658,39.38,78010.09,48.2,-0.59712,0.0002,18.60269]
[1779057904681,39.38,78010.09,48.2,-0.59712,0.0002,18.60269]
[1779057905169,39.38,78009.09,48.2,-0.59732,0.0002,18.60003]
[1779057905410,39.38,77986.57,48.2,-0.60192,0.0002,18.53893]
[1779057905960,39.38,77986.57,48.2,-0.60192,0.0002,18.53893]
[1779057906394,39.38,77986.57,48.2,-0.60192,0.0002,18.53893]
[1779057906574,39.38,77986.57,48.2,-0.60192,0.0002,18.53893]
[1779057906675,39.38,77975.06,48.2,-0.60426,0.0002,18.50671]
[1779057906836,39.38,77975.06,48.2,-0.60426,0.0002,18.50671]
[1779057907094,39.38,77975.06,48.2,-0.60426,0.0002,18.50671]
[1779057907392,39.38,77975.06,48.2,-0.60426,0.0002,18.50671]
[1779057907824,39.38,77970.47,48.2,-0.6052,0.0002,18.49367]
[1779057908675,39.38,77970.47,48.2,-0.6052,0.0002,18.49367]
[1779057908772,39.38,77963.87,48.2,-0.60654,0.0002,18.47488]
[1779057914247,39.4,77960.39,48.2,-0.60721,0.0002,18.46531]
[1779057916208,39.4,77960.74,48.2,-0.60713,0.0002,18.46639]
[1779057916263,39.4,77961.33,48.2,-0.60701,0.0002,18.46816]
[1779057918805,39.4,77961.42,48.2,-0.60699,0.0002,18.46842]
[1779057919286,39.4,77957.76,48.2,-0.60773,0.0002,18.45789]
[1779057923994,39.41,77954.9,48.2,-0.60829,0.0002,18.44981]
[1779057924690,39.41,77954.9,48.2,-0.60829,0.0002,18.44981]
[1779057930362,39.42,77955.69,48.2,-0.6081,0.0002,18.45254]
[1779057935397,39.43,77955.21,48.2,-0.6082,0.0002,18.44648]
[1779057941440,39.44,77956.18,48.2,-0.60797,0.0002,18.44971]
[1779057942447,39.44,77961.8,48.2,-0.60682,0.0002,18.46604]
[1779057947481,39.45,77961.56,48.2,-0.60684,0.0002,18.46577]
[1779057950504,39.46,77966.95,48.2,-0.60573,0.0002,18.48147]
[1779057951417,39.46,77966.95,48.2,-0.60573,0.0002,18.48147]
[1779057951511,39.46,77967.84,48.2,-0.60554,0.0002,18.4841]
[1779057952518,39.46,77972.21,48.2,-0.60465,0.0002,18.49647]
[1779057960574,39.45,77974.6,48.2,-0.60419,0.0002,18.50293]
[1779057965609,39.45,77976.4,48.2,-0.60384,0.0002,18.50783]
[1779057966751,39.45,77976.4,48.2,-0.60384,0.0002,18.50783]
[1779057967623,39.45,77971.37,48.2,-0.60486,0.0002,18.49357]
[1779057968502,39.45,77971.37,48.2,-0.60486,0.0002,18.49357]
[1779057968630,39.45,77967.56,48.2,-0.60564,0.0002,18.48271]
[1779057969637,39.45,77964.53,48.2,-0.60625,0.0002,18.47414]
[1779057974673,39.46,77963.83,48.2,-0.60636,0.0002,18.47252]
[1779057978700,39.47,77967.47,48.2,-0.6056,0.0002,18.48324]
[1779057981513,39.47,77968.57,48.2,-0.60536,0.0002,18.48654]
[1779057981721,39.47,77973.38,48.2,-0.60438,0.0002,18.50025]
[1779057982728,39.47,77978.94,48.2,-0.60325,0.0002,18.51582]
[1779057987763,39.47,77979.84,48.2,-0.60308,0.0002,18.51814]
[1779057992798,39.46,77980.17,48.2,-0.60306,0.0002,18.51389]
[1779057997835,39.46,77978.74,48.2,-0.60336,0.0002,18.50973]
[1779058002870,39.45,77980.56,48.2,-0.603,0.0002,18.51465]
[1779058005066,39.45,77980.56,48.2,-0.603,0.0002,18.51465]
[1779058005485,39.45,77980.56,48.2,-0.603,0.0002,18.51465]
[1779058006898,39.45,77985.21,48.2,-0.60207,0.0002,18.52744]
[1779058011933,39.45,77984.74,48.2,-0.60217,0.0002,18.52609]
[1779058014954,39.44,77980.86,48.2,-0.60297,0.0002,18.5152]
[1779058019989,39.45,77979.84,48.2,-0.60315,0.0002,18.51258]
[1779058021377,39.45,77979.84,48.2,-0.60315,0.0002,18.51258]
[1779058021447,39.45,77979.81,48.2,-0.60315,0.0002,18.51259]
[1779058022566,39.45,77979.81,48.2,-0.60315,0.0002,18.51259]
[1779058022572,39.45,77994.1,48.2,-0.60024,0.0002,18.55203]
[1779058023778,39.45,77994.1,48.2,-0.60024,0.0002,18.55203]
[1779058023782,39.45,77999.29,48.2,-0.59918,0.0002,18.56612]
[1779058025025,39.46,77995.69,48.2,-0.59991,0.0002,18.55639]
[1779058028614,39.46,77995.58,48.2,-0.59993,0.0002,18.55611]
[1779058028984,39.46,77996.3,48.2,-0.59978,0.0002,18.55813]
[1779058029153,39.46,77996.3,48.2,-0.59978,0.0002,18.55813]
[1779058029199,39.46,78001.56,48.2,-0.59871,0.0002,18.57233]
[1779058030060,39.46,77996.99,48.2,-0.59964,0.0002,18.56001]
[1779058031067,39.46,77989.93,48.2,-0.60108,0.0002,18.54077]
[1779058036102,39.46,77987.68,48.2,-0.60153,0.0002,18.53473]
[1779058042144,39.47,77988.78,48.2,-0.60129,0.0002,18.53792]
[1779058047179,39.47,77988.66,48.2,-0.6013,0.0002,18.5377]
[1779058049325,39.47,77988.7,48.2,-0.60129,0.0002,18.53783]
[1779058055235,39.48,77988.51,48.2,-0.60135,0.0002,18.53247]
[1779058060790,39.48,77988.48,48.2,-0.60135,0.0002,18.53248]
[1779058060819,39.48,77988.48,48.2,-0.60135,0.0002,18.53248]
[1779058061067,39.48,77987.01,48.2,-0.60164,0.0002,18.52848]
[1779058061185,39.48,77987.01,48.2,-0.60164,0.0002,18.52848]
[1779058061278,39.48,77972.9,48.2,-0.60451,0.0002,18.48912]
[1779058062285,39.48,77967.57,48.2,-0.60559,0.0002,18.47411]
[1779058063292,39.49,77967.87,48.2,-0.60552,0.0002,18.47506]
[1779058068327,39.5,77970.23,48.2,-0.60501,0.0002,18.4822]
[1779058073362,39.51,77970.43,48.2,-0.60493,0.0002,18.48328]
[1779058078397,39.52,77970.03,48.2,-0.60497,0.0002,18.48262]
[1779058083433,39.54,77969.88,48.2,-0.60496,0.0002,18.48266]
[1779058088468,39.55,77970.15,48.2,-0.60487,0.0002,18.4839]
[1779058093503,39.56,77969.3,48.2,-0.60501,0.0002,18.48197]
[1779058095517,39.57,77961.83,48.2,-0.60651,0.0002,18.46089]
[1779058100552,39.58,77963.39,48.2,-0.60616,0.0002,18.46572]
[1779058101559,39.58,77969.48,48.2,-0.60492,0.0002,18.48307]
[1779058104580,39.58,77972.61,48.2,-0.60428,0.0002,18.492]
[1779058108608,39.59,77965.14,48.2,-0.60578,0.0002,18.47101]
[1779058109617,39.59,77959.63,48.2,-0.60689,0.0002,18.45534]
[1779058114652,39.6,77960.35,48.2,-0.60675,0.0002,18.45272]
[1779058116292,39.6,77960.17,48.2,-0.60678,0.0002,18.45227]
[1779058116417,39.6,77960.17,48.2,-0.60678,0.0002,18.45227]
[1779058116590,39.6,77960.17,48.2,-0.60678,0.0002,18.45227]
[1779058116666,39.6,77949.64,48.2,-0.60891,0.0002,18.42188]
[1779058117049,39.6,77949.64,48.2,-0.60891,0.0002,18.42188]
[1779058117673,39.6,77945.59,48.2,-0.60972,0.0002,18.41007]
[1779058118680,39.6,77942.33,48.2,-0.61038,0.0002,18.4005]
[1779058123716,39.6,77941.01,48.2,-0.61064,0.0002,18.39666]
[1779058128751,39.61,77941.56,48.2,-0.61053,0.0002,18.39835]
[1779058133765,39.61,77941.56,48.2,-0.61052,0.0002,18.39838]
[1779058133976,39.61,77941.56,48.2,-0.61052,0.0002,18.39838]
[1779058134000,39.61,77941.56,48.2,-0.61052,0.0002,18.39838]
[1779058134793,39.61,77954.12,48.2,-0.60798,0.0002,18.43516]
[1779058139828,39.61,77956.8,48.2,-0.60743,0.0002,18.44309]
[1779058144863,39.62,77957.9,48.2,-0.60719,0.0002,18.44649]
[1779058150905,39.63,77959.79,48.2,-0.60678,0.0002,18.45219]
[1779058151546,39.63,77959.79,48.2,-0.60678,0.0002,18.45219]
[1779058151912,39.63,77977.62,48.2,-0.60317,0.0002,18.5026]
[1779058152919,39.63,77977.36,48.2,-0.60321,0.0002,18.50196]
[1779058153361,39.63,77977.36,48.2,-0.60321,0.0002,18.50196]
[1779058153926,39.63,77976.39,48.2,-0.6034,0.0002,18.49935]
[1779058154468,39.63,77976.39,48.2,-0.6034,0.0002,18.49935]
[1779058154540,39.63,77976.39,48.2,-0.6034,0.0002,18.49935]
[1779058154933,39.63,77971.24,48.2,-0.60445,0.0002,18.48489]
[1779058156082,39.63,77971.24,48.2,-0.60445,0.0002,18.48489]
[1779058166010,39.66,77974.29,48.2,-0.60377,0.0002,18.49427]
[1779058171046,39.67,77974.93,48.2,-0.60363,0.0002,18.49145]
[1779058176081,39.68,77974.39,48.2,-0.60371,0.0002,18.49033]
[1779058182123,39.69,77974.44,48.2,-0.60367,0.0002,18.49091]
[1779058187158,39.7,77973.93,48.2,-0.60374,0.0002,18.48985]
[1779058193200,39.71,77974.34,48.2,-0.60363,0.0002,18.49142]
[1779058200559,39.71,77974.34,48.2,-0.60363,0.0002,18.49142]
[1779058200660,39.73,77974.38,48.2,-0.60357,0.0002,18.49208]
[1779058201517,39.73,77974.38,48.2,-0.60357,0.0002,18.49208]
[1779058201526,39.73,77974.38,48.2,-0.60357,0.0002,18.49208]
[1779058202263,39.73,77965.87,48.2,-0.6053,0.0002,18.46817]
[1779058203802,39.73,77965.87,48.2,-0.6053,0.0002,18.46817]
[1779058203903,39.73,77962.95,48.2,-0.60589,0.0002,18.45986]
[1779058207516,39.73,77964.36,48.2,-0.6056,0.0002,18.46394]
[1779058208583,39.73,77966.37,48.2,-0.60518,0.0002,18.46972]
[1779058208666,39.73,77954.11,48.2,-0.60766,0.0002,18.4348]
[1779058210975,39.73,77954.36,48.2,-0.60761,0.0002,18.43552]
[1779058211076,39.73,77954.47,48.2,-0.60758,0.0002,18.43588]
[1779058212166,39.73,77954.47,48.2,-0.60758,0.0002,18.43588]
[1779058212336,39.73,77951.55,48.2,-0.60817,0.0002,18.42744]
[1779058213343,39.73,77946.55,48.2,-0.60918,0.0002,18.41292]
[1779058218378,39.73,77944.4,48.2,-0.60961,0.0002,18.40665]
[1779058223290,39.73,77942.99,48.2,-0.60989,0.0002,18.40253]
[1779058224091,39.73,77939.17,48.2,-0.61066,0.0002,18.39131]
[1779058224577,39.73,77939.17,48.2,-0.61066,0.0002,18.39131]
[1779058225427,39.73,77931.39,48.2,-0.61223,0.0002,18.36824]
[1779058230462,39.72,77932.24,48.2,-0.61208,0.0002,18.37043]
[1779058234637,39.72,77932.11,48.2,-0.61215,0.0002,18.36482]
[1779058235745,39.72,77930.74,48.2,-0.61244,0.0002,18.36059]
[1779058236504,39.71,77920.09,48.2,-0.61458,0.0002,18.32841]
[1779058241539,39.71,77919.63,48.2,-0.6147,0.0002,18.32675]
[1779058246919,39.7,77919.89,48.2,-0.61466,0.0002,18.3273]
[1779058252616,39.69,77919.54,48.2,-0.61475,0.0002,18.3259]
[1779058257103,39.69,77919.41,48.2,-0.61479,0.0002,18.32537]
[1779058262687,39.68,77919.29,48.2,-0.61484,0.0002,18.32467]
[1779058267722,39.68,77919.37,48.2,-0.61484,0.0002,18.32468]
[1779058272757,39.67,77919.29,48.2,-0.61487,0.0002,18.32419]
[1779058277873,39.67,77919.41,48.2,-0.61486,0.0002,18.32436]
[1779058277877,39.67,77919.41,48.2,-0.61486,0.0002,18.32436]
[1779058278181,39.67,77919.41,48.2,-0.61486,0.0002,18.32436]
[1779058278893,39.67,77919.41,48.2,-0.61487,0.0002,18.32431]
[1779058278962,39.67,77919.41,48.2,-0.61487,0.0002,18.32431]
[1779058279202,39.67,77911.14,48.2,-0.61653,0.0002,18.29888]
[1779058279464,39.67,77911.14,48.2,-0.61653,0.0002,18.29888]
[1779058279540,39.67,77911.14,48.2,-0.61653,0.0002,18.29888]
[1779058279866,39.67,77911.14,48.2,-0.61653,0.0002,18.29888]
[1779058280173,39.66,77885.17,48.2,-0.62174,0.0002,18.21712]
[1779058280372,39.66,77885.17,48.2,-0.62174,0.0002,18.21712]
[1779058280970,39.66,77885.17,48.2,-0.62174,0.0002,18.21712]
[1779058281014,39.66,77885.17,48.2,-0.62174,0.0002,18.21712]
[1779058281086,39.66,77885.17,48.2,-0.62174,0.0002,18.21712]
[1779058281153,39.66,77866.87,48.2,-0.6254,0.0002,18.1576]
[1779058281663,39.66,77866.87,48.2,-0.6254,0.0002,18.1576]
[1779058281964,39.66,77866.87,48.2,-0.6254,0.0002,18.1576]
[1779058282009,39.66,77860.37,48.2,-0.6267,0.0002,18.13607]
[1779058282384,39.66,77860.37,48.2,-0.6267,0.0002,18.13607]
[1779058282519,39.66,77860.37,48.2,-0.6267,0.0002,18.13607]
[1779058282830,39.67,77851.4,48.2,-0.62848,0.0002,18.1063]
[1779058284844,39.67,77848.75,48.2,-0.62899,0.0002,18.09764]
[1779058285440,39.67,77848.75,48.2,-0.62899,0.0002,18.09764]
[1779058285937,39.67,77848.75,48.2,-0.62899,0.0002,18.09764]
[1779058285954,39.67,77853.01,48.2,-0.62813,0.0002,18.11207]
[1779058290290,39.68,77855.03,48.2,-0.6277,0.0002,18.11938]
[1779058290328,39.68,77855.03,48.2,-0.6277,0.0002,18.11938]
[1779058290433,39.68,77855.03,48.2,-0.6277,0.0002,18.11938]
[1779058290886,39.68,77859.04,48.2,-0.6269,0.0002,18.1327]
[1779058291561,39.68,77859.04,48.2,-0.6269,0.0002,18.1327]
[1779058291706,39.68,77859.04,48.2,-0.6269,0.0002,18.1327]
[1779058291893,39.68,77866.29,48.2,-0.62549,0.0002,18.15155]
[1779058293062,39.68,77866.29,48.2,-0.62549,0.0002,18.15155]
[1779058298942,39.68,77865.8,48.2,-0.6256,0.0002,18.14969]
[1779058303977,39.67,77866.49,48.2,-0.62548,0.0002,18.15178]
[1779058306796,39.67,77866.58,48.2,-0.62547,0.0002,18.152]
[1779058306999,39.67,77877.45,48.2,-0.62329,0.0002,18.18754]
[1779058307984,39.67,77877.45,48.2,-0.62329,0.0002,18.18754]
[1779058309016,39.67,77865.54,48.2,-0.62567,0.0002,18.14866]
[1779058309851,39.67,77865.54,48.2,-0.62567,0.0002,18.14866]
[1779058310023,39.67,77861.45,48.2,-0.62649,0.0002,18.13511]
[1779058311853,39.67,77861.75,48.2,-0.62643,0.0002,18.13606]
[1779058312037,39.67,77865.69,48.2,-0.62565,0.0002,18.14902]
[1779058313044,39.67,77869.2,48.2,-0.62495,0.0002,18.16052]
[1779058314209,39.67,77869.2,48.2,-0.62495,0.0002,18.16052]
[1779058316853,39.67,77867.54,48.2,-0.62529,0.0002,18.15493]
[1779058322107,39.66,77868.97,48.2,-0.62502,0.0002,18.15942]
[1779058323999,39.66,77868.79,48.2,-0.62505,0.0002,18.15881]
[1779058324643,39.66,77868.51,48.2,-0.62511,0.0002,18.15786]
[1779058325234,39.66,77868.51,48.2,-0.62511,0.0002,18.15786]
[1779058325242,39.66,77862.55,48.2,-0.6263,0.0002,18.13817]
[1779058325690,39.66,77862.55,48.2,-0.6263,0.0002,18.13817]
[1779058326136,39.66,77858.33,48.2,-0.62713,0.0002,18.12433]
[1779058330333,39.66,77858.83,48.2,-0.62704,0.0002,18.12584]
[1779058330398,39.66,77858.83,48.2,-0.62704,0.0002,18.12584]
[1779058331171,39.66,77851.24,48.2,-0.62855,0.0002,18.10064]
[1779058331289,39.66,77851.24,48.2,-0.62855,0.0002,18.10064]
[1779058332178,39.67,77856.01,48.2,-0.62759,0.0002,18.11674]
[1779058334192,39.67,77850.73,48.2,-0.62862,0.0002,18.09935]
[1779058335199,39.67,77847.15,48.2,-0.62932,0.0002,18.08743]
[1779058337261,39.68,77847.43,48.2,-0.62926,0.0002,18.08849]
[1779058339227,39.68,77843.75,48.2,-0.62997,0.0002,18.0764]
[1779058342249,39.69,77839.8,48.2,-0.63074,0.0002,18.0633]
[1779058343256,39.69,77834.76,48.2,-0.63173,0.0002,18.04617]
[1779058345033,39.69,77833.93,48.2,-0.63189,0.0002,18.0434]
[1779058345270,39.69,77830.67,48.2,-0.63253,0.0002,18.03226]
[1779058346001,39.69,77830.67,48.2,-0.63253,0.0002,18.03226]
[1779058346165,39.69,77830.67,48.2,-0.63253,0.0002,18.03226]
[1779058346209,39.69,77830.67,48.2,-0.63253,0.0002,18.03232]
[1779058346454,39.69,77830.67,48.2,-0.63253,0.0002,18.03232]
[1779058346491,39.69,77830.67,48.2,-0.63253,0.0002,18.03232]
[1779058346760,39.69,77830.67,48.2,-0.63253,0.0002,18.03232]
[1779058346872,39.69,77830.67,48.2,-0.63253,0.0002,18.03232]
[1779058347118,39.69,77830.67,48.2,-0.63253,0.0002,18.03232]
[1779058347165,39.7,77812.29,48.2,-0.63616,0.0002,17.96833]
[1779058347767,39.7,77812.29,48.2,-0.63616,0.0002,17.96833]
[1779058347843,39.7,77796.32,48.2,-0.63932,0.0002,17.91146]
[1779058348369,39.7,77796.32,48.2,-0.63932,0.0002,17.91146]
[1779058348540,39.7,77796.32,48.2,-0.63932,0.0002,17.91146]
[1779058348546,39.7,77796.32,48.2,-0.63932,0.0002,17.91146]
[1779058348548,39.7,77796.32,48.2,-0.63932,0.0002,17.91146]
[1779058348571,39.7,77796.32,48.2,-0.63932,0.0002,17.91146]
[1779058348612,39.7,77796.32,48.2,-0.63932,0.0002,17.91146]
[1779058348985,39.7,77796.32,48.2,-0.63932,0.0002,17.91146]
[1779058349064,39.7,77796.32,48.2,-0.63932,0.0002,17.91146]
[1779058349130,39.7,77796.32,48.2,-0.63932,0.0002,17.91146]
[1779058349143,39.7,77796.32,48.2,-0.63932,0.0002,17.91146]
[1779058349183,39.69,77796.34,48.2,-0.63932,0.0002,17.9115]
[1779058349970,39.69,77796.34,48.2,-0.63932,0.0002,17.9115]
[1779058350101,39.69,77796.34,48.2,-0.63932,0.0002,17.9115]
[1779058350119,39.69,77796.34,48.2,-0.63932,0.0002,17.9115]
[1779058350174,39.7,77803.63,48.2,-0.63787,0.0002,17.93767]
[1779058350738,39.7,77803.63,48.2,-0.63787,0.0002,17.93767]
[1779058350803,39.7,77803.63,48.2,-0.63787,0.0002,17.93767]
[1779058350872,39.7,77803.63,48.2,-0.63787,0.0002,17.93767]
[1779058350926,39.7,77796.48,48.2,-0.63927,0.0002,17.91226]
[1779058352227,39.7,77796.48,48.2,-0.63927,0.0002,17.91226]
[1779058352250,39.7,77806.72,48.2,-0.63728,0.0002,17.94379]
[1779058352321,39.7,77810.52,48.2,-0.63653,0.0002,17.95724]
[1779058353925,39.7,77810.52,48.2,-0.63653,0.0002,17.95724]
[1779058354130,39.7,77805.08,48.2,-0.6376,0.0002,17.93811]
[1779058354337,39.7,77814.5,48.2,-0.63574,0.0002,17.97141]
[1779058357543,39.7,77816.4,48.2,-0.63536,0.0002,17.97818]
[1779058358363,39.71,77820.44,48.2,-0.63455,0.0002,17.99241]
[1779058359370,39.71,77823.23,48.2,-0.634,0.0002,18.00216]
[1779058362391,39.71,77828.66,48.2,-0.63291,0.0002,18.02108]
[1779058363829,39.71,77828.66,48.2,-0.63291,0.0002,18.02108]
[1779058363998,39.71,77836.09,48.2,-0.63143,0.0002,18.04673]
[1779058365124,39.71,77836.09,48.2,-0.63143,0.0002,18.04673]
[1779058365160,39.71,77839.19,48.2,-0.63081,0.0002,18.0574]
[1779058365667,39.71,77839.19,48.2,-0.63081,0.0002,18.0574]
[1779058365734,39.71,77839.19,48.2,-0.63081,0.0002,18.0574]
[1779058366138,39.71,77839.19,48.2,-0.63081,0.0002,18.0574]
[1779058366239,39.71,77847.92,48.2,-0.62907,0.0002,18.08708]
[1779058371457,39.73,77850.97,48.2,-0.62842,0.0002,18.09794]
[1779058372464,39.73,77857.01,48.2,-0.62721,0.0002,18.11823]
[1779058374549,39.73,77857.56,48.2,-0.62709,0.0002,18.12021]
[1779058374574,39.73,77858.02,48.2,-0.62699,0.0002,18.12189]
[1779058376969,39.74,77857.81,48.2,-0.62703,0.0002,18.12134]
[1779058378250,39.74,77858.88,48.2,-0.62682,0.0002,18.1248]
[1779058377664,39.74,77862.43,48.2,-0.62611,0.0002,18.13654]
[1779058378320,39.74,77862.43,48.2,-0.62611,0.0002,18.13654]
[1779058378507,39.74,77872.71,48.2,-0.62407,0.0002,18.17016]
[1779058381552,39.74,77871.2,48.2,-0.62436,0.0002,18.16531]
[1779058383010,39.74,77870.5,48.2,-0.6245,0.0002,18.16306]
[1779058383250,39.74,77870.5,48.2,-0.6245,0.0002,18.16306]
[1779058383076,39.74,77879.18,48.2,-0.62276,0.0002,18.19128]
[1779058389086,39.74,77879.01,48.2,-0.62279,0.0002,18.19079]
[1779058389590,39.74,77873.82,48.2,-0.62383,0.0002,18.17403]
[1779058395290,39.74,77872.02,48.2,-0.62418,0.0002,18.16825]
[1779058396059,39.74,77871.98,48.2,-0.62419,0.0002,18.16819]
[1779058396639,39.74,77879.26,48.2,-0.62273,0.0002,18.1918]
[1779058398442,39.75,77881.45,48.2,-0.62229,0.0002,18.1989]
[1779058399225,39.75,77888.22,48.2,-0.62094,0.0002,18.22056]
[1779058400667,39.75,77892.97,48.2,-0.61999,0.0002,18.23562]
[1779058402335,39.75,77893.01,48.2,-0.61998,0.0002,18.23575]
[1779058404695,39.74,77887.69,48.2,-0.62104,0.0002,18.21885]
[1779058408723,39.74,77891.78,48.2,-0.62023,0.0002,18.23183]
[1779058413077,39.74,77893.66,48.2,-0.61988,0.0002,18.2327]
[1779058413758,39.74,77897.49,48.2,-0.61912,0.0002,18.24474]
[1779058417786,39.74,77901.84,48.2,-0.61825,0.0002,18.25828]
[1779058422821,39.74,77900.93,48.2,-0.61844,0.0002,18.25532]
[1779058423828,39.74,77904.62,48.2,-0.6177,0.0002,18.2668]
[1779058427425,39.74,77904.99,48.2,-0.61764,0.0002,18.26787]
[1779058427856,39.74,77897.42,48.2,-0.61915,0.0002,18.24422]
[1779058428863,39.74,77888.97,48.2,-0.62085,0.0002,18.21747]
[1779058430670,39.74,77887.97,48.2,-0.62105,0.0002,18.21429]
[1779058432891,39.74,77875.66,48.2,-0.6235,0.0002,18.17476]
[1779058434272,39.74,77875.66,48.2,-0.6235,0.0002,18.17476]
[1779058434311,39.74,77872.68,48.2,-0.6241,0.0002,18.16508]
[1779058434906,39.74,77866.04,48.2,-0.62542,0.0002,18.14336]
[1779058435379,39.74,77866.04,48.2,-0.62542,0.0002,18.14336]
[1779058435567,39.74,77866.04,48.2,-0.62542,0.0002,18.14336]
[1779058435913,39.74,77865.05,48.2,-0.62563,0.0002,18.14005]
[1779058436401,39.74,77865.05,48.2,-0.62563,0.0002,18.14005]
[1779058437370,39.73,77863.98,48.2,-0.62584,0.0002,18.13648]
[1779058437927,39.74,77862.2,48.2,-0.62619,0.0002,18.13078]
[1779058439284,39.74,77862.2,48.2,-0.62619,0.0002,18.13078]
[1779058439298,39.74,77861.99,48.2,-0.62622,0.0002,18.13024]
[1779058443164,39.74,77861.6,48.2,-0.6263,0.0002,18.12882]
[1779058443265,39.74,77861.58,48.2,-0.62631,0.0002,18.12871]
[1779058443969,39.74,77855.84,48.2,-0.62744,0.0002,18.10983]
[1779058444976,39.74,77850.53,48.2,-0.62849,0.0002,18.09222]
[1779058450011,39.75,77849.07,48.2,-0.62875,0.0002,18.08787]
[1779058454675,39.76,77850.93,48.2,-0.62835,0.0002,18.09454]
[1779058454799,39.76,77850.93,48.2,-0.62835,0.0002,18.09454]
[1779058455046,39.76,77858.3,48.2,-0.62688,0.0002,18.1192]
[1779058455952,39.76,77858.3,48.2,-0.62688,0.0002,18.1192]
[1779058456180,39.76,77862.67,48.2,-0.62601,0.0002,18.1336]
[1779058456440,39.76,77862.67,48.2,-0.62601,0.0002,18.1336]
[1779058457060,39.76,77862.5,48.2,-0.62605,0.0002,18.13299]
[1779058462095,39.76,77863.42,48.2,-0.62588,0.0002,18.13578]
[1779058462410,39.76,77863.42,48.2,-0.62588,0.0002,18.13578]
[1779058462942,39.76,77863.42,48.2,-0.62588,0.0002,18.13578]
[1779058463102,39.76,77863.17,48.2,-0.62593,0.0002,18.13491]
[1779058464920,39.75,77860.96,48.2,-0.62638,0.0002,18.12757]
[1779058465086,39.75,77860.96,48.2,-0.62638,0.0002,18.12757]
[1779058468079,39.75,77864.99,48.2,-0.62558,0.0002,18.1407]
[1779058468551,39.75,77865.13,48.2,-0.62556,0.0002,18.14111]
[1779058469144,39.75,77861.93,48.2,-0.6262,0.0002,18.13052]
[1779058471424,39.75,77861.78,48.2,-0.62627,0.0002,18.12486]
[1779058471532,39.75,77861.78,48.2,-0.62627,0.0002,18.12486]
[1779058472165,39.75,77854.68,48.2,-0.62767,0.0002,18.10147]
[1779058473172,39.75,77851.59,48.2,-0.62828,0.0002,18.09128]
[1779058478207,39.77,77851.39,48.2,-0.62828,0.0002,18.09122]
[1779058478883,39.77,77851.39,48.2,-0.62828,0.0002,18.09122]
[1779058479214,39.77,77851.81,48.2,-0.62819,0.0002,18.09274]
[1779058481160,39.77,77851.6,48.2,-0.62823,0.0002,18.09201]
[1779058481228,39.77,77852.0,48.2,-0.62815,0.0002,18.09332]
[1779058481765,39.77,77852.0,48.2,-0.62815,0.0002,18.09332]
[1779058482211,39.77,77852.0,48.2,-0.62815,0.0002,18.09332]
[1779058484089,39.77,77849.45,48.2,-0.62864,0.0002,18.08503]
[1779058484367,39.77,77849.45,48.2,-0.62864,0.0002,18.08503]
[1779058484249,39.77,77850.02,48.2,-0.62852,0.0002,18.08705]
[1779058485256,39.78,77849.64,48.2,-0.62859,0.0002,18.0859]
[1779058488659,39.78,77849.63,48.2,-0.62857,0.0002,18.08621]
[1779058489284,39.78,77849.5,48.2,-0.6286,0.0002,18.08575]
[1779058492094,39.78,77849.49,48.2,-0.6286,0.0002,18.08566]
[1779058492110,39.78,77849.49,48.2,-0.6286,0.0002,18.08566]
[1779058492305,39.78,77847.48,48.2,-0.629,0.0002,18.07889]
[1779058497340,39.79,77846.06,48.2,-0.62925,0.0002,18.07464]
[1779058498347,39.79,77842.15,48.2,-0.63002,0.0002,18.06156]
[1779058503382,39.8,77842.0,48.2,-0.63002,0.0002,18.06149]
[1779058508423,39.81,77842.07,48.2,-0.62998,0.0002,18.06218]
[1779058509165,39.81,77842.07,48.2,-0.62998,0.0002,18.06218]
[1779058509431,39.81,77846.15,48.2,-0.62917,0.0002,18.07602]
[1779058510168,39.81,77846.15,48.2,-0.62917,0.0002,18.07602]
[1779058510437,39.81,77850.24,48.2,-0.62835,0.0002,18.08984]
[1779058511933,39.81,77850.24,48.2,-0.62835,0.0002,18.08984]
[1779058512035,39.81,77854.74,48.2,-0.62746,0.0002,18.10476]
[1779058512683,39.81,77854.74,48.2,-0.62746,0.0002,18.10476]
[1779058512734,39.81,77856.58,48.2,-0.62709,0.0002,18.11086]
[1779058513947,39.81,77856.58,48.2,-0.62709,0.0002,18.11086]
[1779058514005,39.81,77856.76,48.2,-0.62706,0.0002,18.11137]
[1779058515256,39.81,77856.76,48.2,-0.62706,0.0002,18.11137]
[1779058515358,39.81,77858.69,48.2,-0.62668,0.0002,18.11771]
[1779058517235,39.81,77860.02,48.2,-0.62642,0.0002,18.1221]
[1779058517336,39.81,77860.51,48.2,-0.62633,0.0002,18.12361]
[1779058519025,39.81,77860.87,48.2,-0.62626,0.0002,18.1248]
[1779058519501,39.8,77868.72,48.2,-0.6247,0.0002,18.15043]
[1779058524536,39.8,77872.06,48.2,-0.62404,0.0002,18.1612]
[1779058528934,39.8,77872.1,48.2,-0.62404,0.0002,18.16126]
[1779058529571,39.8,77876.26,48.2,-0.62321,0.0002,18.17469]
[1779058531201,39.8,77876.26,48.2,-0.62321,0.0002,18.17469]
[1779058531239,39.8,77886.8,48.2,-0.62114,0.0002,18.20344]
[1779058531466,39.8,77886.8,48.2,-0.62114,0.0002,18.20344]
[1779058531476,39.8,77886.8,48.2,-0.62114,0.0002,18.20344]
[1779058532172,39.8,77886.8,48.2,-0.62114,0.0002,18.20344]
[1779058532297,39.8,77886.8,48.2,-0.62114,0.0002,18.20344]
[1779058532334,39.8,77898.56,48.2,-0.61879,0.0002,18.24053]
[1779058532613,39.8,77898.56,48.2,-0.61879,0.0002,18.24053]
[1779058532637,39.8,77898.56,48.2,-0.61879,0.0002,18.24053]
[1779058532811,39.8,77898.56,48.2,-0.61879,0.0002,18.24053]
[1779058533036,39.8,77915.6,48.2,-0.61538,0.0002,18.29314]
[1779058533710,39.8,77919.74,48.2,-0.61455,0.0002,18.30573]
[1779058534614,39.8,77916.84,48.2,-0.61514,0.0002,18.29686]
[1779058539649,39.79,77916.73,48.2,-0.61518,0.0002,18.29626]
[1779058543649,39.79,77916.57,48.2,-0.61522,0.0002,18.29561]
[1779058543677,39.79,77916.33,48.2,-0.61527,0.0002,18.29483]
[1779058545691,39.78,77913.02,48.2,-0.61594,0.0002,18.28461]
[1779058549176,39.78,77910.78,48.2,-0.6164,0.0002,18.27764]
[1779058549277,39.78,77908.82,48.2,-0.6168,0.0002,18.27153]
[1779058551310,39.78,77910.58,48.2,-0.61645,0.0002,18.27695]
[1779058551409,39.78,77912.14,48.2,-0.61614,0.0002,18.28167]
[1779058551899,39.78,77912.14,48.2,-0.61614,0.0002,18.28167]
[1779058551908,39.78,77911.4,48.2,-0.61629,0.0002,18.27936]
[1779058553113,39.78,77911.4,48.2,-0.61629,0.0002,18.27936]
[1779058553399,39.78,77911.4,48.2,-0.61629,0.0002,18.27936]
[1779058553461,39.78,77906.94,48.2,-0.61719,0.0002,18.26556]
[1779058553558,39.78,77906.94,48.2,-0.61719,0.0002,18.26556]
[1779058553751,39.78,77899.55,48.2,-0.61867,0.0002,18.24257]
[1779058554751,39.78,77899.55,48.2,-0.61867,0.0002,18.24257]
[1779058556201,39.77,77892.96,48.2,-0.61999,0.0002,18.22179]
[1779058556772,39.77,77882.77,48.2,-0.62203,0.0002,18.18937]
[1779058558790,39.77,77880.29,48.2,-0.62252,0.0002,18.18141]
[1779058558848,39.77,77880.29,48.2,-0.62252,0.0002,18.18141]
[1779058559793,39.78,77884.86,48.2,-0.62161,0.0002,18.19609]
[1779058560800,39.78,77890.46,48.2,-0.62049,0.0002,18.21393]
[1779058561807,39.78,77893.77,48.2,-0.61982,0.0002,18.22441]
[1779058562814,39.78,77884.88,48.2,-0.6216,0.0002,18.19619]
[1779058566011,39.78,77886.93,48.2,-0.62119,0.0002,18.20274]
[1779058566032,39.78,77881.51,48.2,-0.62227,0.0002,18.18543]
[1779058567700,39.78,77879.42,48.2,-0.62269,0.0002,18.17871]
[1779058567758,39.78,77879.42,48.2,-0.62269,0.0002,18.17871]
[1779058568009,39.78,77879.42,48.2,-0.62269,0.0002,18.17871]
[1779058569745,39.78,77882.64,48.2,-0.62204,0.0002,18.18909]
[1779058571877,39.78,77871.19,48.2,-0.62433,0.0002,18.15216]
[1779058572707,39.78,77871.19,48.2,-0.62433,0.0002,18.15216]
[1779058572884,39.78,77865.48,48.2,-0.62546,0.0002,18.1335]
[1779058573813,39.78,77865.48,48.2,-0.62546,0.0002,18.1335]
[1779058574011,39.78,77865.48,48.2,-0.62546,0.0002,18.1335]
[1779058574108,39.78,77865.82,48.2,-0.6254,0.0002,18.13454]
[1779058575083,39.78,77865.82,48.2,-0.6254,0.0002,18.13454]
[1779058575146,39.78,77874.59,48.2,-0.62366,0.0002,18.16308]
[1779058578806,39.77,77874.46,48.2,-0.62369,0.0002,18.1626]
[1779058578926,39.78,77880.92,48.2,-0.62239,0.0002,18.18348]
[1779058579941,39.78,77884.72,48.2,-0.62163,0.0002,18.19567]
[1779058580948,39.78,77888.39,48.2,-0.6209,0.0002,18.20738]
[1779058584388,39.78,77890.16,48.2,-0.62054,0.0002,18.21301]
[1779058584976,39.78,77895.86,48.2,-0.6194,0.0002,18.23101]
[1779058585983,39.78,77900.13,48.2,-0.61855,0.0002,18.24438]
[1779058588455,39.78,77900.78,48.2,-0.61842,0.0002,18.2464]
[1779058589006,39.78,77905.04,48.2,-0.61757,0.0002,18.25962]
[1779058590182,39.78,77905.04,48.2,-0.61757,0.0002,18.25962]
[1779058590346,39.78,77905.04,48.2,-0.61757,0.0002,18.25962]
[1779058591020,39.77,77900.19,48.2,-0.61858,0.0002,18.23941]
[1779058592027,39.77,77894.53,48.2,-0.61971,0.0002,18.22163]
[1779058595131,39.77,77896.9,48.2,-0.61924,0.0002,18.22907]
[1779058602097,39.77,77899.66,48.2,-0.61869,0.0002,18.23764]
[1779058607132,39.77,77900.25,48.2,-0.61858,0.0002,18.23943]
[1779058609146,39.77,77904.02,48.2,-0.61782,0.0002,18.25116]
[1779058610153,39.77,77906.91,48.2,-0.61725,0.0002,18.26011]
[1779058614932,39.77,77909.58,48.2,-0.61672,0.0002,18.26827]
[1779058616062,39.77,77910.04,48.2,-0.61663,0.0002,18.26966]
[1779058616297,39.77,77910.04,48.2,-0.61663,0.0002,18.26966]
[1779058620078,39.76,77909.41,48.2,-0.61676,0.0002,18.2676]
[1779058620180,39.76,77909.41,48.2,-0.61676,0.0002,18.26758]
[1779058621231,39.76,77906.5,48.2,-0.61735,0.0002,18.25855]
[1779058621566,39.76,77906.5,48.2,-0.61735,0.0002,18.25855]
[1779058621620,39.76,77906.5,48.2,-0.61735,0.0002,18.25855]
[1779058622514,39.76,77906.5,48.2,-0.61735,0.0002,18.25855]
[1779058622238,39.76,77897.84,48.2,-0.61908,0.0002,18.23153]
[1779058622977,39.76,77897.84,48.2,-0.61908,0.0002,18.23153]
[1779058623234,39.76,77897.84,48.2,-0.61908,0.0002,18.23153]
[1779058624060,39.76,77899.29,48.2,-0.61879,0.0002,18.23607]
[1779058624398,39.76,77906.3,48.2,-0.61739,0.0002,18.2579]
[1779058624999,39.76,77906.3,48.2,-0.61739,0.0002,18.2579]
[1779058625497,39.76,77906.3,48.2,-0.61739,0.0002,18.2579]
[1779058625509,39.76,77917.47,48.2,-0.61515,0.0002,18.29222]
[1779058626266,39.76,77921.92,48.2,-0.61426,0.0002,18.3057]
[1779058627568,39.76,77922.8,48.2,-0.61409,0.0002,18.30832]
[1779058627609,39.76,77922.8,48.2,-0.61409,0.0002,18.30832]
[1779058628280,39.76,77932.52,48.2,-0.61213,0.0002,18.33746]
[1779058629557,39.76,77941.76,48.2,-0.61027,0.0002,18.36482]
[1779058635329,39.76,77940.26,48.2,-0.61057,0.0002,18.36045]
[1779058637462,39.76,77940.34,48.2,-0.61055,0.0002,18.36069]
[1779058637496,39.76,77936.34,48.2,-0.61136,0.0002,18.3488]
[1779058638350,39.76,77933.26,48.2,-0.61199,0.0002,18.33958]
[1779058638650,39.76,77933.26,48.2,-0.61199,0.0002,18.33958]
[1779058638895,39.76,77933.26,48.2,-0.61199,0.0002,18.33958]
[1779058639357,39.76,77949.84,48.2,-0.60865,0.0002,18.38832]
[1779058640570,39.76,77953.06,48.2,-0.608,0.0002,18.39763]
[1779058646406,39.75,77956.51,48.2,-0.60731,0.0002,18.40747]
[1779058647309,39.75,77956.51,48.2,-0.60731,0.0002,18.40747]
[1779058652448,39.75,77957.42,48.2,-0.60716,0.0002,18.40493]
[1779058656967,39.75,77955.69,48.2,-0.60752,0.0002,18.3999]
[1779058657487,39.75,77950.91,48.2,-0.60848,0.0002,18.38609]
[1779058659449,39.75,77950.34,48.2,-0.60861,0.0002,18.38435]
[1779058661515,39.74,77954.1,48.2,-0.60787,0.0002,18.39496]
[1779058663537,39.74,77955.1,48.2,-0.60767,0.0002,18.39783]
[1779058669571,39.72,77952.2,48.2,-0.60829,0.0002,18.38892]
[1779058671585,39.72,77949.3,48.2,-0.60889,0.0002,18.38034]
[1779058676620,39.71,77948.85,48.2,-0.60901,0.0002,18.37863]
[1779058681655,39.7,77948.95,48.2,-0.60902,0.0002,18.37853]
[1779058682662,39.7,77944.01,48.2,-0.61002,0.0002,18.36401]
[1779058683669,39.7,77939.36,48.2,-0.61097,0.0002,18.35024]
[1779058685021,39.7,77939.36,48.2,-0.61097,0.0002,18.35024]
[1779058685406,39.7,77939.36,48.2,-0.61097,0.0002,18.35024]
[1779058685507,39.69,77925.5,48.2,-0.61378,0.0002,18.30861]
[1779058685683,39.69,77921.28,48.2,-0.61463,0.0002,18.29582]
[1779058687697,39.69,77918.12,48.2,-0.61528,0.0002,18.28596]
[1779058693184,39.68,77917.76,48.2,-0.61537,0.0002,18.28454]
[1779058695883,39.67,77916.71,48.2,-0.61561,0.0002,18.28091]
[1779058701796,39.66,77916.31,48.2,-0.61571,0.0002,18.27946]
[1779058704392,39.66,77916.34,48.2,-0.61571,0.0002,18.27953]
[1779058704817,39.66,77919.7,48.2,-0.61503,0.0002,18.28977]
[1779058705796,39.66,77919.7,48.2,-0.61503,0.0002,18.28977]
[1779058706832,39.66,77915.29,48.2,-0.61592,0.0002,18.2762]
[1779058713881,39.66,77916.24,48.2,-0.61578,0.0002,18.27392]
[1779058718916,39.66,77918.11,48.2,-0.61541,0.0002,18.27954]
[1779058723951,39.65,77917.82,48.2,-0.61548,0.0002,18.27851]
[1779058728986,39.65,77916.45,48.2,-0.61576,0.0002,18.27418]
[1779058732187,39.65,77916.62,48.2,-0.61573,0.0002,18.27466]
[1779058733014,39.65,77923.65,48.2,-0.61432,0.0002,18.29608]
[1779058734021,39.65,77930.5,48.2,-0.61294,0.0002,18.31675]
[1779058736035,39.64,77931.63,48.2,-0.61271,0.0002,18.32006]
[1779058741070,39.64,77930.73,48.2,-0.61291,0.0002,18.3171]
[1779058746105,39.63,77932.32,48.2,-0.61261,0.0002,18.32158]
[1779058747893,39.63,77931.38,48.2,-0.61281,0.0002,18.31871]
[1779058748121,39.63,77936.98,48.2,-0.61168,0.0002,18.33546]
[1779058749128,39.63,77941.07,48.2,-0.61085,0.0002,18.34758]
[1779058750416,39.63,77941.07,48.2,-0.61085,0.0002,18.34758]
[1779058752521,39.63,77945.41,48.2,-0.60997,0.0002,18.36044]
[1779058758193,39.63,77946.02,48.2,-0.60983,0.0002,18.36239]
[1779058762044,39.64,77946.13,48.2,-0.60981,0.0002,18.3628]
[1779058767188,39.64,77946.39,48.2,-0.60974,0.0002,18.36372]
[1779058770615,39.64,77948.95,48.2,-0.60922,0.0002,18.37132]
[1779058771101,39.64,77948.95,48.2,-0.60922,0.0002,18.37132]
[1779058771644,39.64,77948.95,48.2,-0.60922,0.0002,18.37132]
[1779058772291,39.65,77958.72,48.2,-0.60726,0.0002,18.39473]
[1779058774305,39.65,77961.69,48.2,-0.60664,0.0002,18.40338]
[1779058777965,39.66,77962.11,48.2,-0.60654,0.0002,18.40478]
[1779058778315,39.66,77962.11,48.2,-0.60654,0.0002,18.40478]
[1779058778557,39.66,77962.11,48.2,-0.60654,0.0002,18.40478]
[1779058778658,39.66,77966.1,48.2,-0.60574,0.0002,18.41613]
[1779058784376,39.65,77966.98,48.2,-0.60557,0.0002,18.4185]
[1779058786375,39.65,77967.24,48.2,-0.60552,0.0002,18.41921]
[1779058786391,39.65,77966.28,48.2,-0.60571,0.0002,18.41647]
[1779058787877,39.65,77964.5,48.2,-0.60607,0.0002,18.41148]
[1779058788593,39.65,77964.5,48.2,-0.60607,0.0002,18.41148]
[1779058789411,39.65,77960.19,48.2,-0.60694,0.0002,18.39921]
[1779058794446,39.66,77960.08,48.2,-0.60694,0.0002,18.39917]
[1779058799481,39.67,77961.5,48.2,-0.60663,0.0002,18.4035]
[1779058800642,39.67,77961.5,48.2,-0.60663,0.0002,18.4035]
[1779058800724,39.67,77960.77,48.2,-0.60678,0.0002,18.40147]
[1779058800974,39.67,77960.77,48.2,-0.60678,0.0002,18.40147]
[1779058801370,39.67,77960.77,48.2,-0.60678,0.0002,18.40147]
[1779058801378,39.67,77960.77,48.2,-0.60678,0.0002,18.40147]
[1779058801380,39.67,77960.77,48.2,-0.60678,0.0002,18.40147]
[1779058801472,39.67,77960.77,48.2,-0.60678,0.0002,18.40147]
[1779058801525,39.67,77960.77,48.2,-0.60678,0.0002,18.40147]
[1779058801650,39.67,77953.41,48.2,-0.60827,0.0002,18.38026]
[1779058801906,39.67,77953.41,48.2,-0.60827,0.0002,18.38026]
[1779058802220,39.67,77953.41,48.2,-0.60827,0.0002,18.38026]
[1779058802378,39.67,77953.41,48.2,-0.60827,0.0002,18.38026]
[1779058802772,39.67,77931.72,48.2,-0.61265,0.0002,18.31633]
[1779058803606,39.67,77931.72,48.2,-0.61265,0.0002,18.31633]
[1779058803704,39.67,77918.36,48.2,-0.61535,0.0002,18.27577]
[1779058804514,39.67,77918.36,48.2,-0.61535,0.0002,18.27577]
[1779058804540,39.67,77918.09,48.2,-0.61541,0.0002,18.27486]
[1779058805464,39.67,77918.09,48.2,-0.61541,0.0002,18.27486]
[1779058805547,39.67,77930.71,48.2,-0.61287,0.0002,18.31313]
[1779058806554,39.66,77932.54,48.2,-0.6125,0.0002,18.31855]
[1779058808568,39.66,77924.15,48.2,-0.6142,0.0002,18.29315]
[1779058811589,39.66,77921.19,48.2,-0.61481,0.0002,18.28404]
[1779058811813,39.66,77921.19,48.2,-0.61481,0.0002,18.28404]
[1779058812146,39.66,77921.19,48.2,-0.61481,0.0002,18.28404]
[1779058812596,39.66,77912.63,48.2,-0.61653,0.0002,18.25775]
[1779058817631,39.66,77910.93,48.2,-0.61688,0.0002,18.25243]
[1779058822666,39.65,77911.02,48.2,-0.61687,0.0002,18.25264]
[1779058825687,39.65,77914.04,48.2,-0.61626,0.0002,18.26192]
[1779058829715,39.65,77909.07,48.2,-0.61727,0.0002,18.24646]
[1779058832299,39.65,77908.88,48.2,-0.61734,0.0002,18.2408]
[1779058834195,39.65,77908.94,48.2,-0.61733,0.0002,18.24096]
[1779058834751,39.65,77904.67,48.2,-0.61819,0.0002,18.22757]
[1779058835351,39.65,77904.67,48.2,-0.61819,0.0002,18.22757]
[1779058835458,39.65,77904.67,48.2,-0.61819,0.0002,18.22757]
[1779058835542,39.65,77904.67,48.2,-0.61819,0.0002,18.22757]
[1779058835758,39.65,77912.0,48.2,-0.61672,0.0002,18.25036]
[1779058836765,39.65,77921.24,48.2,-0.61486,0.0002,18.27872]
[1779058837314,39.65,77921.24,48.2,-0.61486,0.0002,18.27872]
[1779058838779,39.65,77927.34,48.2,-0.61363,0.0002,18.29717]
[1779058841800,39.64,77930.37,48.2,-0.61303,0.0002,18.30618]
[1779058842807,39.64,77933.51,48.2,-0.6124,0.0002,18.31555]
[1779058847842,39.64,77934.56,48.2,-0.61221,0.0002,18.31841]
[1779058852877,39.63,77933.73,48.2,-0.6124,0.0002,18.31565]
[1779058853884,39.63,77940.46,48.2,-0.61103,0.0002,18.33573]
[1779058858919,39.62,77940.22,48.2,-0.6111,0.0002,18.33477]
[1779058861887,39.62,77940.48,48.2,-0.61106,0.0002,18.33541]
[1779058861930,39.62,77940.48,48.2,-0.61106,0.0002,18.33541]
[1779058862025,39.62,77944.06,48.2,-0.61034,0.0002,18.34593]
[1779058862947,39.62,77955.34,48.2,-0.60805,0.0002,18.37892]
[1779058867982,39.63,77952.59,48.2,-0.60859,0.0002,18.37117]
[1779058871196,39.62,77952.15,48.2,-0.60869,0.0002,18.36973]
[1779058877045,39.61,77951.03,48.2,-0.60896,0.0002,18.36592]
[1779058879321,39.6,77950.8,48.2,-0.60901,0.0002,18.36517]
[1779058880116,39.6,77950.54,48.2,-0.60907,0.0002,18.36433]
[1779058880315,39.6,77950.54,48.2,-0.60907,0.0002,18.36433]
[1779058880402,39.6,77928.97,48.2,-0.61344,0.0002,18.30018]
[1779058881086,39.6,77928.97,48.2,-0.61344,0.0002,18.30018]
[1779058881216,39.6,77928.97,48.2,-0.61344,0.0002,18.30018]
[1779058881315,39.6,77914.78,48.2,-0.61631,0.0002,18.2568]
[1779058882184,39.6,77914.78,48.2,-0.61631,0.0002,18.2568]
[1779058882260,39.6,77914.78,48.2,-0.61631,0.0002,18.2568]
[1779058882678,39.6,77911.02,48.2,-0.61707,0.0002,18.24513]
[1779058883097,39.6,77896.74,48.2,-0.61995,0.0002,18.20033]
[1779058884705,39.6,77896.74,48.2,-0.61995,0.0002,18.20033]
[1779058884768,39.6,77894.18,48.2,-0.62046,0.0002,18.19228]
[1779058885329,39.6,77894.18,48.2,-0.62046,0.0002,18.19228]
[1779058885430,39.6,77898.7,48.2,-0.61955,0.0002,18.20661]
[1779058888133,39.6,77903.52,48.2,-0.61857,0.0002,18.22189]
[1779058889024,39.6,77903.52,48.2,-0.61857,0.0002,18.22189]
[1779058889140,39.6,77907.54,48.2,-0.61776,0.0002,18.23447]
[1779058891319,39.6,77908.58,48.2,-0.61755,0.0002,18.23771]
[1779058891413,39.6,77910.23,48.2,-0.61725,0.0002,18.23778]
[1779058892172,39.6,77910.23,48.2,-0.61725,0.0002,18.23778]
[1779058896654,39.6,77910.26,48.2,-0.61725,0.0002,18.23783]
[1779058896890,39.6,77910.27,48.2,-0.61725,0.0002,18.23785]
[1779058896922,39.6,77910.27,48.2,-0.61725,0.0002,18.23785]
[1779058897196,39.6,77915.56,48.2,-0.61618,0.0002,18.25422]
[1779058902231,39.6,77918.06,48.2,-0.61568,0.0002,18.26182]
[1779058907266,39.6,77918.1,48.2,-0.61568,0.0002,18.26182]
[1779058912301,39.59,77918.12,48.2,-0.61569,0.0002,18.26177]
[1779058914315,39.59,77915.16,48.2,-0.61629,0.0002,18.25262]
[1779058917765,39.59,77915.47,48.2,-0.61623,0.0002,18.25354]
[1779058918343,39.59,77924.14,48.2,-0.61448,0.0002,18.28009]
[1779058921364,39.59,77928.76,48.2,-0.61355,0.0002,18.29402]
[1779058922371,39.59,77933.63,48.2,-0.61257,0.0002,18.30865]
[1779058927406,39.58,77935.26,48.2,-0.61226,0.0002,18.3133]
[1779058932441,39.58,77932.75,48.2,-0.61278,0.0002,18.30553]
[1779058933448,39.58,77925.47,48.2,-0.61426,0.0002,18.28346]
[1779058934302,39.58,77925.47,48.2,-0.61426,0.0002,18.28346]
[1779058934455,39.57,77921.82,48.2,-0.615,0.0002,18.27228]
[1779058935123,39.57,77921.82,48.2,-0.615,0.0002,18.27228]
[1779058935462,39.57,77918.5,48.2,-0.61567,0.0002,18.26207]
[1779058939503,39.57,77916.78,48.2,-0.61602,0.0002,18.2567]
[1779058939572,39.57,77916.78,48.2,-0.61602,0.0002,18.2567]
[1779058939629,39.57,77915.62,48.2,-0.61626,0.0002,18.25311]
[1779058940679,39.57,77915.62,48.2,-0.61626,0.0002,18.25311]
[1779058940778,39.57,77899.04,48.2,-0.6196,0.0002,18.20135]
[1779058941504,39.57,77892.37,48.2,-0.62094,0.0002,18.18014]
[1779058942511,39.57,77891.1,48.2,-0.6212,0.0002,18.1761]
[1779058944185,39.57,77890.27,48.2,-0.62136,0.0002,18.17347]
[1779058944590,39.58,77885.51,48.2,-0.62231,0.0002,18.15824]
[1779058945532,39.58,77882.44,48.2,-0.62293,0.0002,18.14832]
[1779058946539,39.58,77878.43,48.2,-0.62373,0.0002,18.13534]
[1779058948553,39.58,77881.7,48.2,-0.62307,0.0002,18.146]
[1779058950404,39.58,77883.33,48.2,-0.62275,0.0002,18.15128]
[1779058950707,39.58,77883.33,48.2,-0.62275,0.0002,18.15128]
[1779058950780,39.58,77889.1,48.2,-0.62158,0.0002,18.1699]
[1779058951575,39.58,77893.36,48.2,-0.62076,0.0002,18.1785]
[1779058951923,39.58,77893.36,48.2,-0.62076,0.0002,18.1785]
[1779058957617,39.58,77895.84,48.2,-0.62024,0.0002,18.18663]
[1779058959074,39.58,77896.69,48.2,-0.62006,0.0002,18.1894]
[1779058964667,39.59,77897.35,48.2,-0.61991,0.0002,18.19183]
[1779058965674,39.59,77900.34,48.2,-0.6193,0.0002,18.20136]
[1779058969500,39.59,77899.74,48.2,-0.61942,0.0002,18.19951]
[1779058970556,39.6,77900.65,48.2,-0.61923,0.0002,18.2024]
[1779058972313,39.6,77904.05,48.2,-0.61855,0.0002,18.21311]
[1779058972336,39.6,77904.05,48.2,-0.61855,0.0002,18.21311]
[1779058972557,39.6,77904.05,48.2,-0.61855,0.0002,18.21311]
[1779058972723,39.6,77910.61,48.2,-0.61723,0.0002,18.23361]
[1779058976751,39.59,77913.47,48.2,-0.61665,0.0002,18.24244]
[1779058980313,39.59,77913.97,48.2,-0.61655,0.0002,18.24394]
[1779058986632,39.59,77911.07,48.2,-0.61714,0.0002,18.23491]
[1779058987830,39.59,77922.42,48.2,-0.61485,0.0002,18.26983]
[1779058988840,39.59,77932.03,48.2,-0.61291,0.0002,18.29893]
[1779058991861,39.59,77934.3,48.2,-0.61246,0.0002,18.30561]
[1779058996896,39.58,77927.9,48.2,-0.61378,0.0002,18.28607]
[1779059001931,39.58,77926.71,48.2,-0.61403,0.0002,18.28228]
[1779059006966,39.57,77926.01,48.2,-0.61418,0.0002,18.27997]
[1779059009992,39.57,77929.65,48.2,-0.61346,0.0002,18.29089]
[1779059015027,39.57,77929.23,48.2,-0.61359,0.0002,18.28437]
[1779059020062,39.56,77933.4,48.2,-0.61276,0.0002,18.29674]
[1779059025097,39.55,77934.96,48.2,-0.61246,0.0002,18.30119]
[1779059030133,39.55,77937.82,48.2,-0.61189,0.0002,18.30956]
[1779059030215,39.55,77937.82,48.2,-0.61189,0.0002,18.30956]
[1779059030288,39.55,77937.82,48.2,-0.61189,0.0002,18.30956]
[1779059031145,39.55,77944.18,48.2,-0.61061,0.0002,18.32838]
[1779059036272,39.54,77944.87,48.2,-0.61049,0.0002,18.33023]
[1779059038650,39.54,77949.22,48.2,-0.60962,0.0002,18.34286]
[1779059039197,39.53,77954.71,48.2,-0.60851,0.0002,18.35877]
[1779059044927,39.53,77955.21,48.2,-0.60841,0.0002,18.36021]
[1779059045634,39.53,77944.12,48.2,-0.61066,0.0002,18.32765]
[1779059046247,39.53,77937.84,48.2,-0.61194,0.0002,18.3089]
[1779059051283,39.53,77936.11,48.2,-0.61231,0.0002,18.30348]
[1779059056318,39.52,77935.59,48.2,-0.61243,0.0002,18.30169]
[1779059061353,39.52,77933.57,48.2,-0.61286,0.0002,18.29542]
[1779059067395,39.51,77934.03,48.2,-0.61278,0.0002,18.29657]
[1779059071423,39.51,77936.66,48.2,-0.61229,0.0002,18.29928]
[1779059076458,39.5,77935.03,48.2,-0.61263,0.0002,18.29418]
[1779059077228,39.5,77935.03,48.2,-0.61263,0.0002,18.29418]
[1779059077994,39.5,77935.03,48.2,-0.61263,0.0002,18.29418]
[1779059077580,39.5,77923.08,48.2,-0.61506,0.0002,18.25785]
[1779059078472,39.5,77916.66,48.2,-0.61636,0.0002,18.23806]
[1779059080126,39.5,77914.96,48.2,-0.61671,0.0002,18.23279]
[1779059080554,39.5,77914.26,48.2,-0.61685,0.0002,18.23062]
[1779059081125,39.5,77914.26,48.2,-0.61685,0.0002,18.23062]
[1779059081493,39.5,77912.28,48.2,-0.61725,0.0002,18.22446]
[1779059082703,39.5,77912.28,48.2,-0.61725,0.0002,18.22446]
[1779059082804,39.5,77909.11,48.2,-0.61789,0.0002,18.21457]
[1779059083507,39.5,77904.86,48.2,-0.61875,0.0002,18.20123]
[1779059084514,39.5,77901.54,48.2,-0.61942,0.0002,18.19077]
[1779059087069,39.5,77899.91,48.2,-0.61974,0.0002,18.18566]
[1779059087773,39.5,77899.91,48.2,-0.61974,0.0002,18.18566]
[1779059087836,39.5,77892.91,48.2,-0.62115,0.0002,18.16345]
[1779059088546,39.5,77882.66,48.2,-0.62321,0.0002,18.13037]
[1779059089553,39.51,77879.43,48.2,-0.62386,0.0002,18.11991]
[1779059091567,39.51,77881.15,48.2,-0.62351,0.0002,18.12555]
[1779059095605,39.51,77892.05,48.2,-0.62131,0.0002,18.16085]
[1779059096736,39.51,77892.05,48.2,-0.62131,0.0002,18.16085]
[1779059096813,39.51,77894.94,48.2,-0.62072,0.0002,18.17016]
[1779059100296,39.51,77894.9,48.2,-0.62072,0.0002,18.17015]
[1779059100640,39.51,77891.34,48.2,-0.62144,0.0002,18.15882]
[1779059102654,39.52,77885.44,48.2,-0.62262,0.0002,18.13991]
[1779059103661,39.52,77878.44,48.2,-0.62402,0.0002,18.11719]
[1779059106682,39.52,77875.89,48.2,-0.62453,0.0002,18.10889]
[1779059107690,39.52,77881.53,48.2,-0.6234,0.0002,18.12732]
[1779059109703,39.52,77884.94,48.2,-0.62271,0.0002,18.1384]
[1779059110710,39.52,77878.94,48.2,-0.62392,0.0002,18.11891]
[1779059112724,39.52,77876.1,48.2,-0.62449,0.0002,18.10965]
[1779059114738,39.52,77881.33,48.2,-0.62343,0.0002,18.12672]
[1779059115745,39.52,77885.98,48.2,-0.6225,0.0002,18.14182]
[1779059120782,39.52,77887.19,48.2,-0.62224,0.0002,18.1459]
[1779059124806,39.52,77887.12,48.2,-0.62225,0.0002,18.14577]
[1779059125275,39.52,77889.36,48.2,-0.6218,0.0002,18.15302]
[1779059125817,39.53,77901.34,48.2,-0.61938,0.0002,18.19128]
[1779059129846,39.53,77911.14,48.2,-0.61739,0.0002,18.22216]
[1779059130471,39.53,77911.14,48.2,-0.61739,0.0002,18.22216]
[1779059130475,39.53,77911.14,48.2,-0.61739,0.0002,18.22216]
[1779059130861,39.53,77894.5,48.2,-0.62075,0.0002,18.16967]
[1779059131093,39.53,77894.5,48.2,-0.62075,0.0002,18.16967]
[1779059131469,39.53,77894.5,48.2,-0.62075,0.0002,18.16967]
[1779059131751,39.53,77894.5,48.2,-0.62075,0.0002,18.16967]
[1779059131861,39.53,77893.11,48.2,-0.62106,0.0002,18.1602]
[1779059135889,39.53,77896.26,48.2,-0.62041,0.0002,18.17044]
[1779059140924,39.54,77896.04,48.2,-0.62044,0.0002,18.16992]
[1779059143185,39.54,77896.04,48.2,-0.62044,0.0002,18.16999]
[1779059143945,39.54,77881.88,48.2,-0.62329,0.0002,18.1245]
[1779059144656,39.54,77881.88,48.2,-0.62329,0.0002,18.1245]
[1779059144952,39.54,77874.48,48.2,-0.62477,0.0002,18.10034]
[1779059145571,39.54,77874.48,48.2,-0.62477,0.0002,18.10034]
[1779059145611,39.54,77874.48,48.2,-0.62477,0.0002,18.10034]
[1779059145959,39.54,77862.93,48.2,-0.62709,0.0002,18.06211]
[1779059146966,39.54,77854.7,48.2,-0.62874,0.0002,18.03451]
[1779059147501,39.54,77854.7,48.2,-0.62874,0.0002,18.03451]
[1779059147973,39.54,77859.07,48.2,-0.62787,0.0002,18.04922]
[1779059148476,39.54,77859.07,48.2,-0.62787,0.0002,18.04922]
[1779059148865,39.54,77859.07,48.2,-0.62787,0.0002,18.04922]
[1779059148980,39.54,77869.2,48.2,-0.62583,0.0002,18.08295]
[1779059149696,39.54,77869.2,48.2,-0.62583,0.0002,18.08295]
[1779059149987,39.54,77863.72,48.2,-0.62693,0.0002,18.06475]
[1779059150299,39.54,77863.72,48.2,-0.62693,0.0002,18.06475]
[1779059150994,39.54,77858.72,48.2,-0.62794,0.0002,18.04803]
[1779059151735,39.54,77858.72,48.2,-0.62794,0.0002,18.04803]
[1779059151908,39.54,77858.72,48.2,-0.62794,0.0002,18.04803]
[1779059152004,39.54,77862.14,48.2,-0.62725,0.0002,18.05948]
[1779059153008,39.54,77871.51,48.2,-0.62537,0.0002,18.09057]
[1779059158044,39.54,77869.82,48.2,-0.62571,0.0002,18.08491]
[1779059163079,39.54,77872.87,48.2,-0.62511,0.0002,18.09489]
[1779059163572,39.54,77872.87,48.2,-0.62511,0.0002,18.09489]
[1779059164086,39.54,77867.64,48.2,-0.62616,0.0002,18.0776]
[1779059165966,39.54,77867.46,48.2,-0.6262,0.0002,18.077]
[1779059169121,39.54,77872.56,48.2,-0.62517,0.0002,18.09379]
[1779059173149,39.53,77866.15,48.2,-0.62647,0.0002,18.07252]
[1779059178184,39.53,77866.65,48.2,-0.62637,0.0002,18.07417]
[1779059182521,39.53,77865.38,48.2,-0.62662,0.0002,18.06993]
[1779059182540,39.53,77865.38,48.2,-0.62662,0.0002,18.06993]
[1779059183219,39.53,77859.58,48.2,-0.62779,0.0002,18.05056]
[1779059184226,39.53,77855.81,48.2,-0.62854,0.0002,18.0379]
[1779059186240,39.53,77852.19,48.2,-0.62927,0.0002,18.02571]
[1779059187814,39.53,77852.19,48.2,-0.62927,0.0002,18.02571]
[1779059187856,39.53,77852.19,48.2,-0.62927,0.0002,18.02571]
[1779059191275,39.54,77854.95,48.2,-0.62874,0.0002,18.03003]
[1779059195303,39.54,77851.19,48.2,-0.62949,0.0002,18.01737]
[1779059198553,39.54,77852.89,48.2,-0.62915,0.0002,18.02316]
[1779059204366,39.54,77852.44,48.2,-0.62923,0.0002,18.02174]
[1779059209520,39.54,77852.2,48.2,-0.62928,0.0002,18.02098]
[1779059209599,39.54,77852.2,48.2,-0.62928,0.0002,18.02098]
[1779059209643,39.54,77852.2,48.2,-0.62928,0.0002,18.02098]
[1779059209679,39.54,77852.2,48.2,-0.62928,0.0002,18.02098]
[1779059209729,39.54,77852.11,48.2,-0.62929,0.0002,18.02069]
[1779059210408,39.54,77842.56,48.2,-0.6312,0.0002,17.98832]
[1779059212422,39.55,77839.82,48.2,-0.63173,0.0002,17.97905]
[1779059217425,39.55,77839.76,48.2,-0.63174,0.0002,17.97894]
[1779059221213,39.55,77837.49,48.2,-0.63219,0.0002,17.97122]
[1779059222865,39.55,77838.71,48.2,-0.63194,0.0002,17.97545]
[1779059222911,39.55,77849.68,48.2,-0.62973,0.0002,18.01319]
[1779059223815,39.55,77849.68,48.2,-0.62973,0.0002,18.01319]
[1779059224011,39.56,77853.27,48.2,-0.62901,0.0002,18.02538]
[1779059224734,39.56,77853.27,48.2,-0.62901,0.0002,18.02538]
[1779059224801,39.56,77853.27,48.2,-0.62901,0.0002,18.02538]
[1779059224853,39.56,77853.27,48.2,-0.62901,0.0002,18.02538]
[1779059225012,39.56,77853.27,48.2,-0.62901,0.0002,18.02538]
[1779059225112,39.56,77855.81,48.2,-0.6285,0.0002,18.03395]
[1779059225602,39.56,77855.81,48.2,-0.6285,0.0002,18.03395]
[1779059225673,39.56,77827.0,48.2,-0.63426,0.0002,17.93514]
[1779059226322,39.56,77827.0,48.2,-0.63426,0.0002,17.93514]
[1779059227070,39.56,77827.0,48.2,-0.63426,0.0002,17.93514]
[1779059227164,39.55,77814.13,48.2,-0.63683,0.0002,17.88973]
[1779059227636,39.55,77814.13,48.2,-0.63683,0.0002,17.88973]
[1779059227692,39.55,77818.43,48.2,-0.63597,0.0002,17.90496]
[1779059228699,39.55,77818.43,48.2,-0.63597,0.0002,17.90496]
[1779059228977,39.55,77818.43,48.2,-0.63597,0.0002,17.90496]
[1779059229036,39.55,77818.43,48.2,-0.63597,0.0002,17.90496]
[1779059229052,39.55,77815.14,48.2,-0.63663,0.0002,17.89325]
[1779059230089,39.55,77815.14,48.2,-0.63663,0.0002,17.89325]
[1779059230190,39.55,77818.83,48.2,-0.6359,0.0002,17.90627]
[1779059231160,39.55,77818.83,48.2,-0.6359,0.0002,17.90627]
[1779059231098,39.55,77815.88,48.2,-0.63649,0.0002,17.89581]
[1779059232120,39.55,77815.88,48.2,-0.63649,0.0002,17.89581]
[1779059233581,39.55,77826.11,48.2,-0.63446,0.0002,17.93177]
[1779059237609,39.55,77829.23,48.2,-0.63383,0.0002,17.94279]
[1779059239623,39.56,77833.46,48.2,-0.63297,0.0002,17.95763]
[1779059240630,39.56,77827.87,48.2,-0.63408,0.0002,17.93826]
[1779059242553,39.56,77825.95,48.2,-0.63447,0.0002,17.9315]
[1779059242756,39.56,77818.74,48.2,-0.63591,0.0002,17.90612]
[1779059244658,39.55,77823.69,48.2,-0.63493,0.0002,17.92348]
[1779059245575,39.55,77823.69,48.2,-0.63493,0.0002,17.92348]
[1779059245665,39.55,77827.6,48.2,-0.63415,0.0002,17.93713]
[1779059246672,39.55,77830.62,48.2,-0.63354,0.0002,17.94772]
[1779059247679,39.56,77834.5,48.2,-0.63276,0.0002,17.96124]
[1779059248686,39.56,77829.45,48.2,-0.63377,0.0002,17.94375]
[1779059249828,39.56,77829.45,48.2,-0.63377,0.0002,17.94375]
[1779059250457,39.56,77828.63,48.2,-0.63393,0.0002,17.94096]
[1779059250530,39.56,77828.63,48.2,-0.63393,0.0002,17.94096]
[1779059250701,39.56,77807.77,48.2,-0.63809,0.0002,17.86724]
[1779059251762,39.56,77807.77,48.2,-0.63809,0.0002,17.86724]
[1779059251863,39.56,77799.09,48.2,-0.63985,0.0002,17.83088]
[1779059252292,39.56,77799.09,48.2,-0.63985,0.0002,17.83088]
[1779059253162,39.56,77799.09,48.2,-0.63985,0.0002,17.83088]
[1779059253200,39.56,77798.49,48.2,-0.63996,0.0002,17.82876]
[1779059254198,39.56,77794.24,48.2,-0.6408,0.0002,17.81338]
[1779059254825,39.56,77794.24,48.2,-0.6408,0.0002,17.81338]
[1779059255164,39.56,77794.24,48.2,-0.6408,0.0002,17.81338]
[1779059255064,39.56,77788.73,48.2,-0.64189,0.0002,17.79331]
[1779059255532,39.56,77788.73,48.2,-0.64189,0.0002,17.79331]
[1779059255742,39.56,77799.41,48.2,-0.63978,0.0002,17.83215]
[1779059256946,39.56,77799.41,48.2,-0.63978,0.0002,17.83215]
[1779059256956,39.56,77807.9,48.2,-0.63809,0.0002,17.86274]
[1779059258033,39.56,77807.9,48.2,-0.63809,0.0002,17.86274]
[1779059258533,39.56,77807.16,48.2,-0.63823,0.0002,17.86009]
[1779059259878,39.56,77807.14,48.2,-0.63824,0.0002,17.86002]
[1779059260036,39.56,77807.14,48.2,-0.63824,0.0002,17.86002]
[1779059260110,39.56,77807.14,48.2,-0.63824,0.0002,17.86002]
[1779059260124,39.56,77807.14,48.2,-0.63824,0.0002,17.86002]
[1779059260137,39.56,77804.69,48.2,-0.63872,0.0002,17.85123]
[1779059260965,39.56,77804.69,48.2,-0.63872,0.0002,17.85123]
[1779059260967,39.56,77794.6,48.2,-0.64073,0.0002,17.81478]
[1779059261338,39.56,77794.6,48.2,-0.64073,0.0002,17.81478]
[1779059261477,39.56,77794.6,48.2,-0.64073,0.0002,17.81478]
[1779059261653,39.56,77794.6,48.2,-0.64073,0.0002,17.81478]
[1779059262152,39.56,77794.6,48.2,-0.64073,0.0002,17.81478]
[1779059261784,39.56,77798.11,48.2,-0.64003,0.0002,17.82751]
[1779059262538,39.56,77798.11,48.2,-0.64003,0.0002,17.82751]
[1779059262791,39.56,77801.15,48.2,-0.63942,0.0002,17.83852]
[1779059263357,39.56,77801.15,48.2,-0.63942,0.0002,17.83852]
[1779059263797,39.56,77801.15,48.2,-0.63942,0.0002,17.83852]
[1779059263827,39.56,77801.15,48.2,-0.63942,0.0002,17.83852]
[1779059263919,39.56,77801.15,48.2,-0.63942,0.0002,17.83852]
[1779059264805,39.56,77807.2,48.2,-0.63822,0.0002,17.86029]
[1779059266243,39.56,77807.53,48.2,-0.63816,0.0002,17.86147]
[1779059266788,39.56,77807.53,48.2,-0.63816,0.0002,17.86147]
[1779059268833,39.56,77810.44,48.2,-0.63758,0.0002,17.87185]
[1779059269840,39.56,77814.33,48.2,-0.6368,0.0002,17.88568]
[1779059270849,39.56,77820.76,48.2,-0.63552,0.0002,17.90851]
[1779059272160,39.56,77814.45,48.2,-0.63677,0.0002,17.88626]
[1779059277897,39.56,77814.75,48.2,-0.63672,0.0002,17.88721]
[1779059281165,39.56,77814.19,48.2,-0.63683,0.0002,17.88516]
[1779059282173,39.56,77813.87,48.2,-0.6369,0.0002,17.88402]
[1779059281925,39.56,77809.7,48.2,-0.63773,0.0002,17.86914]
[1779059283939,39.56,77814.4,48.2,-0.6368,0.0002,17.88584]
[1779059284524,39.56,77814.4,48.2,-0.6368,0.0002,17.88584]
[1779059284946,39.56,77820.98,48.2,-0.63548,0.0002,17.90919]
[1779059286109,39.56,77820.98,48.2,-0.63548,0.0002,17.90919]
[1779059286166,39.56,77828.48,48.2,-0.63398,0.0002,17.93555]
[1779059287967,39.56,77825.4,48.2,-0.63459,0.0002,17.92479]
[1779059289123,39.56,77818.24,48.2,-0.63602,0.0002,17.89957]
[1779059289981,39.56,77814.72,48.2,-0.63673,0.0002,17.88709]
[1779059290711,39.56,77814.72,48.2,-0.63673,0.0002,17.88709]
[1779059291070,39.56,77814.72,48.2,-0.63673,0.0002,17.88709]
[1779059291093,39.56,77809.39,48.2,-0.63779,0.0002,17.8681]
[1779059293002,39.56,77815.7,48.2,-0.63653,0.0002,17.89053]
[1779059295016,39.56,77826.0,48.2,-0.63448,0.0002,17.92686]
[1779059296023,39.56,77821.11,48.2,-0.63545,0.0002,17.90977]
[1779059300742,39.56,77820.42,48.2,-0.63558,0.0002,17.90744]
[1779059300824,39.56,77820.42,48.2,-0.63558,0.0002,17.90744]
[1779059301083,39.56,77820.42,48.2,-0.63558,0.0002,17.90744]
[1779059301184,39.56,77807.54,48.2,-0.63814,0.0002,17.86169]
[1779059301865,39.56,77807.54,48.2,-0.63814,0.0002,17.86169]
[1779059302066,39.56,77794.66,48.2,-0.6407,0.0002,17.81524]
[1779059303150,39.56,77794.66,48.2,-0.6407,0.0002,17.81524]
[1779059303153,39.56,77793.31,48.2,-0.64097,0.0002,17.81036]
[1779059304080,39.56,77787.51,48.2,-0.64211,0.0002,17.78921]
[1779059304601,39.56,77787.51,48.2,-0.64211,0.0002,17.78921]
[1779059310122,39.57,77786.76,48.2,-0.64225,0.0002,17.78673]
[1779059311129,39.57,77790.89,48.2,-0.64146,0.0002,17.79673]
[1779059313559,39.57,77791.14,48.2,-0.64141,0.0002,17.7977]
[1779059319186,39.57,77793.26,48.2,-0.64098,0.0002,17.80555]
[1779059320193,39.57,77787.22,48.2,-0.64218,0.0002,17.7835]
[1779059324221,39.57,77784.47,48.2,-0.64272,0.0002,17.77353]
[1779059325228,39.58,77789.48,48.2,-0.64172,0.0002,17.79193]
[1779059327242,39.58,77784.71,48.2,-0.64266,0.0002,17.77448]
[1779059328564,39.58,77784.48,48.2,-0.64271,0.0002,17.77366]
[1779059331270,39.58,77788.18,48.2,-0.64197,0.0002,17.78732]
[1779059331544,39.58,77788.18,48.2,-0.64197,0.0002,17.78732]
[1779059334644,39.58,77785.82,48.2,-0.64244,0.0002,17.7787]
[1779059336091,39.58,77778.84,48.2,-0.64381,0.0002,17.75304]
[1779059336871,39.58,77778.84,48.2,-0.64381,0.0002,17.75304]
[1779059336968,39.58,77778.87,48.2,-0.64381,0.0002,17.75315]
[1779059337489,39.58,77778.87,48.2,-0.64381,0.0002,17.75315]
[1779059337609,39.58,77778.87,48.2,-0.64381,0.0002,17.75315]
[1779059337715,39.58,77778.87,48.2,-0.64381,0.0002,17.75315]
[1779059337899,39.58,77778.87,48.2,-0.64381,0.0002,17.75315]
[1779059337994,39.58,77778.87,48.2,-0.64381,0.0002,17.75315]
[1779059338211,39.57,77749.48,48.2,-0.64962,0.0002,17.64227]
[1779059339243,39.57,77739.84,48.2,-0.65151,0.0002,17.60519]
[1779059340093,39.57,77739.84,48.2,-0.65151,0.0002,17.60519]
[1779059340148,39.57,77734.09,48.2,-0.65264,0.0002,17.58291]
[1779059340960,39.57,77734.09,48.2,-0.65264,0.0002,17.58291]
[1779059343355,39.58,77742.58,48.2,-0.65097,0.0002,17.61587]
[1779059347059,39.58,77740.27,48.2,-0.65143,0.0002,17.60693]
[1779059347089,39.57,77741.99,48.2,-0.65109,0.0002,17.61345]
[1779059347911,39.57,77744.7,48.2,-0.65056,0.0002,17.62388]
[1779059350404,39.57,77748.95,48.2,-0.64973,0.0002,17.64013]
[1779059355439,39.57,77748.92,48.2,-0.64974,0.0002,17.6399]
[1779059357301,39.57,77748.92,48.2,-0.64974,0.0002,17.6399]
[1779059356446,39.57,77756.09,48.2,-0.64833,0.0002,17.66722]
[1779059357908,39.57,77756.09,48.2,-0.64833,0.0002,17.66722]
[1779059358154,39.59,77760.22,48.2,-0.64746,0.0002,17.68396]
[1779059358460,39.59,77769.62,48.2,-0.6456,0.0002,17.71928]
[1779059359949,39.59,77776.83,48.2,-0.64418,0.0002,17.7462]
[1779059362145,39.59,77781.32,48.2,-0.64328,0.0002,17.76294]
[1779059364304,39.59,77781.01,48.2,-0.64334,0.0002,17.76184]
[1779059364464,39.59,77782.11,48.2,-0.64312,0.0002,17.7659]
[1779059364670,39.59,77782.11,48.2,-0.64312,0.0002,17.7659]
[1779059365325,39.59,77782.11,48.2,-0.64312,0.0002,17.7659]
[1779059364909,39.59,77791.12,48.2,-0.64134,0.0002,17.79896]
[1779059365696,39.59,77796.25,48.2,-0.64032,0.0002,17.81762]
[1779059366555,39.59,77796.25,48.2,-0.64032,0.0002,17.81762]
[1779059367078,39.59,77801.0,48.2,-0.63937,0.0002,17.83485]
[1779059367437,39.59,77801.0,48.2,-0.63937,0.0002,17.83485]
[1779059367666,39.59,77801.0,48.2,-0.63937,0.0002,17.83485]
[1779059369198,39.59,77802.33,48.2,-0.63911,0.0002,17.83963]
[1779059369299,39.59,77800.96,48.2,-0.63938,0.0002,17.83468]
[1779059371171,39.59,77799.62,48.2,-0.63965,0.0002,17.82985]
[1779059371672,39.59,77799.64,48.2,-0.63968,0.0002,17.82478]
[1779059371672,39.59,77799.64,48.2,-0.63968,0.0002,17.82478]
[1779059374175,39.59,77800.67,48.2,-0.63948,0.0002,17.82849]
[1779059374681,39.59,77801.06,48.2,-0.6394,0.0002,17.82989]
[1779059374745,39.59,77803.86,48.2,-0.63884,0.0002,17.83996]
[1779059375589,39.59,77810.49,48.2,-0.63753,0.0002,17.86366]
[1779059380624,39.59,77814.58,48.2,-0.63672,0.0002,17.87807]
[1779059385659,39.59,77817.03,48.2,-0.63624,0.0002,17.8866]
[1779059388680,39.59,77821.19,48.2,-0.63542,0.0002,17.90117]
[1779059390694,39.58,77817.81,48.2,-0.6361,0.0002,17.88918]
[1779059394722,39.58,77809.57,48.2,-0.63774,0.0002,17.85983]
[1779059396309,39.58,77809.57,48.2,-0.63774,0.0002,17.85983]
[1779059400764,39.58,77805.94,48.2,-0.63846,0.0002,17.84684]
[1779059402778,39.58,77814.99,48.2,-0.63666,0.0002,17.87909]
[1779059403785,39.58,77818.98,48.2,-0.63587,0.0002,17.89318]
[1779059404836,39.58,77818.98,48.2,-0.63587,0.0002,17.89318]
[1779059404906,39.58,77824.36,48.2,-0.6348,0.0002,17.91206]
[1779059405800,39.58,77834.91,48.2,-0.63269,0.0002,17.94885]
[1779059407340,39.58,77834.91,48.2,-0.63269,0.0002,17.94885]
[1779059407365,39.59,77837.57,48.2,-0.63215,0.0002,17.95819]
[1779059407814,39.59,77841.65,48.2,-0.63133,0.0002,17.97221]
[1779059408821,39.59,77845.89,48.2,-0.63048,0.0002,17.98679]
[1779059413856,39.6,77847.12,48.2,-0.6302,0.0002,17.99159]
[1779059417600,39.61,77847.31,48.2,-0.63013,0.0002,17.99262]
[1779059418121,39.61,77850.81,48.2,-0.62943,0.0002,18.00461]
[1779059419165,39.61,77850.81,48.2,-0.62943,0.0002,18.00461]
[1779059419266,39.61,77853.89,48.2,-0.6288,0.0002,18.01508]
[1779059424933,39.61,77852.63,48.2,-0.62905,0.0002,18.01086]
[1779059425940,39.61,77849.33,48.2,-0.62971,0.0002,17.99971]
[1779059431272,39.61,77849.61,48.2,-0.62966,0.0002,18.0007]
[1779059431384,39.61,77849.61,48.2,-0.62966,0.0002,18.0007]
[1779059431297,39.61,77849.61,48.2,-0.62969,0.0002,17.99561]
[1779059431500,39.61,77849.61,48.2,-0.62969,0.0002,17.99561]
[1779059431983,39.61,77843.18,48.2,-0.63097,0.0002,17.97374]
[1779059434948,39.62,77842.94,48.2,-0.63101,0.0002,17.97319]
[1779059436019,39.62,77847.88,48.2,-0.63,0.0002,17.99025]
[1779059436668,39.62,77847.88,48.2,-0.63,0.0002,17.99025]
[1779059437025,39.62,77851.45,48.2,-0.62928,0.0002,18.00246]
[1779059440046,39.62,77854.22,48.2,-0.62873,0.0002,18.01181]
[1779059444535,39.62,77854.17,48.2,-0.62874,0.0002,18.01164]
[1779059445081,39.62,77864.76,48.2,-0.62661,0.0002,18.04702]
[1779059446088,39.62,77872.31,48.2,-0.6251,0.0002,18.07194]
[1779059448102,39.62,77870.2,48.2,-0.62552,0.0002,18.06498]
[1779059453137,39.62,77868.37,48.2,-0.62589,0.0002,18.05892]
[1779059455151,39.62,77860.77,48.2,-0.62742,0.0002,18.03368]
[1779059457561,39.62,77859.49,48.2,-0.62768,0.0002,18.02938]
[1779059458172,39.62,77856.54,48.2,-0.62827,0.0002,18.01949]
[1779059461366,39.62,77853.05,48.2,-0.62897,0.0002,18.00773]
[1779059467235,39.62,77849.79,48.2,-0.62962,0.0002,17.99676]
[1779059467634,39.62,77849.79,48.2,-0.62962,0.0002,17.99676]
[1779059468242,39.62,77850.17,48.2,-0.62954,0.0002,17.99805]
[1779059470190,39.62,77851.17,48.2,-0.62934,0.0002,18.00144]
[1779059470256,39.62,77852.25,48.2,-0.62912,0.0002,18.0051]
[1779059471804,39.62,77852.26,48.2,-0.62912,0.0002,18.00514]
[1779059472270,39.62,77851.48,48.2,-0.62928,0.0002,18.00251]
[1779059476002,39.62,77851.86,48.2,-0.6292,0.0002,18.00382]
[1779059476201,39.62,77851.86,48.2,-0.6292,0.0002,18.00382]
[1779059476316,39.62,77851.86,48.2,-0.6292,0.0002,18.00382]
[1779059476374,39.62,77855.98,48.2,-0.62838,0.0002,18.01769]
[1779059477305,39.62,77864.77,48.2,-0.62661,0.0002,18.04703]
[1779059479319,39.62,77867.61,48.2,-0.62605,0.0002,18.05639]
[1779059482341,39.62,77876.1,48.2,-0.62435,0.0002,18.08424]
[1779059487376,39.62,77876.8,48.2,-0.6242,0.0002,18.08657]
[1779059492411,39.62,77875.66,48.2,-0.62446,0.0002,18.07779]
[1779059494425,39.62,77884.94,48.2,-0.6226,0.0002,18.10794]
[1779059495432,39.62,77888.45,48.2,-0.62189,0.0002,18.11927]
[1779059498532,39.63,77890.29,48.2,-0.62151,0.0002,18.12531]
[1779059498777,39.63,77890.29,48.2,-0.62151,0.0002,18.12531]
[1779059504495,39.63,77891.33,48.2,-0.62128,0.0002,18.12896]
[1779059506165,39.63,77891.97,48.2,-0.62114,0.0002,18.13106]
[1779059508527,39.64,77885.83,48.2,-0.62237,0.0002,18.11151]
[1779059512555,39.64,77882.81,48.2,-0.62297,0.0002,18.1019]
[1779059515276,39.64,77883.71,48.2,-0.62279,0.0002,18.10483]
[1779059516506,39.64,77882.49,48.2,-0.62303,0.0002,18.10094]
[1779059515576,39.64,77871.67,48.2,-0.6252,0.0002,18.06566]
[1779059517140,39.64,77871.67,48.2,-0.6252,0.0002,18.06566]
[1779059520536,39.64,77869.12,48.2,-0.62572,0.0002,18.05719]
[1779059526653,39.64,77867.39,48.2,-0.62607,0.0002,18.05133]
[1779059527887,39.64,77867.39,48.2,-0.62607,0.0002,18.05133]
[1779059528565,39.64,77867.36,48.2,-0.62608,0.0002,18.05121]
[1779059528667,39.64,77854.85,48.2,-0.62859,0.0002,18.0095]
[1779059529674,39.64,77853.79,48.2,-0.6288,0.0002,18.00595]
[1779059534110,39.64,77855.04,48.2,-0.62855,0.0002,18.01018]
[1779059534709,39.64,77858.21,48.2,-0.62791,0.0002,18.02083]
[1779059539744,39.64,77859.8,48.2,-0.6276,0.0002,18.02614]
[1779059540958,39.64,77859.8,48.2,-0.6276,0.0002,18.02614]
[1779059542223,39.64,77861.8,48.2,-0.62719,0.0002,18.03281]
[1779059542223,39.64,77861.8,48.2,-0.62719,0.0002,18.03281]
[1779059542394,39.64,77861.8,48.2,-0.62719,0.0002,18.03281]
[1779059542473,39.64,77854.65,48.2,-0.62863,0.0002,18.00887]
[1779059542715,39.64,77854.65,48.2,-0.62863,0.0002,18.00887]
[1779059542765,39.64,77842.32,48.2,-0.63109,0.0002,17.96709]
[1779059543773,39.64,77841.72,48.2,-0.63121,0.0002,17.96506]
[1779059548807,39.63,77839.02,48.2,-0.63177,0.0002,17.95544]
[1779059553843,39.63,77838.02,48.2,-0.63202,0.0002,17.94664]
[1779059558878,39.62,77838.19,48.2,-0.63201,0.0002,17.9469]
[1779059563228,39.62,77837.54,48.2,-0.63215,0.0002,17.94448]
[1779059563550,39.62,77837.54,48.2,-0.63215,0.0002,17.94448]
[1779059563329,39.62,77837.73,48.2,-0.63212,0.0002,17.94501]
[1779059563913,39.62,77832.55,48.2,-0.63316,0.0002,17.92713]
[1779059564920,39.61,77828.33,48.2,-0.634,0.0002,17.91242]
[1779059569955,39.61,77827.39,48.2,-0.6342,0.0002,17.90896]
[1779059573482,39.61,77827.02,48.2,-0.63428,0.0002,17.90759]
[1779059573983,39.61,77816.65,48.2,-0.63635,0.0002,17.87111]
[1779059575997,39.61,77810.45,48.2,-0.63758,0.0002,17.84909]
[1779059578013,39.61,77807.67,48.2,-0.63814,0.0002,17.83919]
[1779059579303,39.61,77807.67,48.2,-0.63814,0.0002,17.83919]
[1779059580313,39.61,77807.46,48.2,-0.63818,0.0002,17.83846]
[1779059580348,39.61,77807.46,48.2,-0.63818,0.0002,17.83846]
[1779059580427,39.61,77807.46,48.2,-0.63818,0.0002,17.83846]
[1779059580528,39.61,77811.36,48.2,-0.6374,0.0002,17.85237]
[1779059582414,39.61,77810.23,48.2,-0.63762,0.0002,17.84834]
[1779059583056,39.61,77816.85,48.2,-0.63631,0.0002,17.87184]
[1779059584063,39.61,77822.08,48.2,-0.63527,0.0002,17.89025]
[1779059588091,39.61,77826.05,48.2,-0.63448,0.0002,17.90405]
[1779059591112,39.61,77829.27,48.2,-0.63384,0.0002,17.91519]
[1779059596147,39.6,77829.48,48.2,-0.63381,0.0002,17.91574]
[1779059601182,39.6,77833.99,48.2,-0.63292,0.0002,17.93133]
[1779059606217,39.61,77834.67,48.2,-0.63276,0.0002,17.93407]
[1779059611252,39.62,77835.4,48.2,-0.63262,0.0002,17.93184]
[1779059612648,39.62,77834.74,48.2,-0.63275,0.0002,17.92964]
[1779059613600,39.62,77834.74,48.2,-0.63275,0.0002,17.92964]
[1779059613266,39.62,77842.42,48.2,-0.63121,0.0002,17.95612]
[1779059613701,39.62,77842.42,48.2,-0.63121,0.0002,17.95612]
[1779059614273,39.62,77846.95,48.2,-0.6303,0.0002,17.97164]
[1779059615740,39.62,77846.66,48.2,-0.63035,0.0002,17.97071]
[1779059616249,39.62,77846.66,48.2,-0.63035,0.0002,17.97071]
[1779059616453,39.62,77839.65,48.2,-0.63176,0.0002,17.94673]
[1779059617294,39.62,77833.52,48.2,-0.63298,0.0002,17.9256]
[1779059619308,39.62,77833.03,48.2,-0.63309,0.0002,17.9238]
[1779059620315,39.62,77835.85,48.2,-0.63253,0.0002,17.9335]
[1779059624343,39.61,77838.85,48.2,-0.63194,0.0002,17.94362]
[1779059627364,39.61,77841.94,48.2,-0.63134,0.0002,17.95397]
[1779059630385,39.6,77830.56,48.2,-0.63362,0.0002,17.91451]
[1779059632400,39.6,77828.8,48.2,-0.63398,0.0002,17.9083]
[1779059637434,39.6,77828.0,48.2,-0.63415,0.0002,17.90532]
[1779059639448,39.6,77834.17,48.2,-0.63293,0.0002,17.92667]
[1779059644483,39.59,77830.71,48.2,-0.63363,0.0002,17.91444]
[1779059649518,39.59,77835.02,48.2,-0.63278,0.0002,17.9292]
[1779059652539,39.59,77831.79,48.2,-0.63343,0.0002,17.91788]
[1779059657574,39.59,77832.45,48.2,-0.63331,0.0002,17.92001]
[1779059661167,39.58,77832.48,48.2,-0.63331,0.0002,17.92002]
[1779059661602,39.58,77832.41,48.2,-0.63333,0.0002,17.91974]
[1779059666637,39.58,77831.43,48.2,-0.63353,0.0002,17.91619]
[1779059668651,39.58,77827.73,48.2,-0.63428,0.0002,17.90324]
[1779059670665,39.58,77823.65,48.2,-0.63509,0.0002,17.88893]
[1779059674693,39.58,77820.63,48.2,-0.63573,0.0002,17.87315]
[1779059679550,39.58,77820.3,48.2,-0.6358,0.0002,17.87197]
[1779059680051,39.58,77820.13,48.2,-0.63583,0.0002,17.87136]
[1779059685770,39.58,77818.34,48.2,-0.63619,0.0002,17.86501]
[1779059688564,39.58,77818.51,48.2,-0.63616,0.0002,17.8656]
[1779059689060,39.58,77818.47,48.2,-0.63617,0.0002,17.86544]
[1779059689685,39.58,77817.7,48.2,-0.63632,0.0002,17.86271]
[1779059689799,39.58,77814.62,48.2,-0.63694,0.0002,17.8518]
[1779059691566,39.58,77814.62,48.2,-0.63694,0.0002,17.8518]
[1779059693570,39.58,77814.27,48.2,-0.637,0.0002,17.85056]
[1779059693667,39.58,77819.33,48.2,-0.636,0.0002,17.86846]
[1779059694070,39.58,77819.33,48.2,-0.636,0.0002,17.86846]
[1779059694072,39.58,77819.33,48.2,-0.636,0.0002,17.86846]
[1779059694575,39.58,77819.33,48.2,-0.636,0.0002,17.86846]
[1779059694676,39.58,77816.06,48.2,-0.63665,0.0002,17.85689]
[1779059699579,39.58,77814.68,48.2,-0.63693,0.0002,17.85198]
[1779059699870,39.58,77819.59,48.2,-0.63595,0.0002,17.86935]
[1779059701078,39.58,77819.59,48.2,-0.63595,0.0002,17.86935]
[1779059701580,39.58,77819.59,48.2,-0.63595,0.0002,17.86935]
[1779059701682,39.58,77814.69,48.2,-0.63692,0.0002,17.85198]
[1779059702583,39.58,77814.69,48.2,-0.63692,0.0002,17.85198]
[1779059707216,39.58,77812.97,48.2,-0.63727,0.0002,17.84586]
[1779059707623,39.58,77812.97,48.2,-0.63727,0.0002,17.84586]
[1779059707654,39.58,77812.47,48.2,-0.63737,0.0002,17.84408]
[1779059707968,39.58,77812.47,48.2,-0.63737,0.0002,17.84408]
[1779059708058,39.58,77812.47,48.2,-0.63737,0.0002,17.84408]
[1779059709525,39.58,77810.59,48.2,-0.63774,0.0002,17.83738]
[1779059709588,39.58,77817.23,48.2,-0.63642,0.0002,17.86096]
[1779059709875,39.58,77817.23,48.2,-0.63642,0.0002,17.86096]
[1779059710223,39.58,77817.23,48.2,-0.63642,0.0002,17.86096]
[1779059712715,39.58,77815.8,48.2,-0.63671,0.0002,17.85587]
[1779059713504,39.58,77813.61,48.2,-0.63714,0.0002,17.8481]
[1779059718002,39.58,77809.76,48.2,-0.63791,0.0002,17.83435]
[1779059722676,39.58,77809.13,48.2,-0.63804,0.0002,17.83212]
[1779059722740,39.58,77809.13,48.2,-0.63804,0.0002,17.83212]
[1779059722831,39.58,77807.14,48.2,-0.63843,0.0002,17.82501]
[1779059723451,39.58,77807.14,48.2,-0.63843,0.0002,17.82501]
[1779059723685,39.57,77794.17,48.2,-0.64101,0.0002,17.77809]
[1779059723746,39.57,77794.17,48.2,-0.64101,0.0002,17.77809]
[1779059724171,39.57,77794.17,48.2,-0.64101,0.0002,17.77809]
[1779059724507,39.57,77794.17,48.2,-0.64101,0.0002,17.77809]
[1779059724530,39.58,77795.18,48.2,-0.64081,0.0002,17.7818]
[1779059725013,39.58,77795.18,48.2,-0.64081,0.0002,17.7818]
[1779059725069,39.58,77795.18,48.2,-0.64081,0.0002,17.7818]
[1779059725167,39.58,77792.93,48.2,-0.64126,0.0002,17.77361]
[1779059726343,39.58,77792.93,48.2,-0.64126,0.0002,17.77361]
[1779059726663,39.57,77790.65,48.2,-0.64172,0.0002,17.76511]
[1779059727058,39.57,77790.65,48.2,-0.64172,0.0002,17.76511]
[1779059727066,39.57,77790.06,48.2,-0.64184,0.0002,17.76295]
[1779059727921,39.57,77790.06,48.2,-0.64184,0.0002,17.76295]
[1779059728100,39.57,77790.06,48.2,-0.64184,0.0002,17.76295]
[1779059728118,39.57,77774.19,48.2,-0.64497,0.0002,17.70452]
[1779059729371,39.57,77771.47,48.2,-0.64551,0.0002,17.69432]
[1779059733549,39.57,77777.64,48.2,-0.64434,0.0002,17.7119]
[1779059734369,39.57,77771.32,48.2,-0.6456,0.0002,17.68835]
[1779059735178,39.57,77771.32,48.2,-0.6456,0.0002,17.68835]
[1779059735669,39.57,77771.32,48.2,-0.6456,0.0002,17.68835]
[1779059735755,39.57,77756.95,48.2,-0.64844,0.0002,17.63414]
[1779059736068,39.57,77756.95,48.2,-0.64844,0.0002,17.63414]
[1779059736132,39.57,77748.33,48.2,-0.65013,0.0002,17.60123]
[1779059736939,39.57,77748.33,48.2,-0.65013,0.0002,17.60123]
[1779059737147,39.57,77736.28,48.2,-0.65251,0.0002,17.55467]
[1779059737940,39.57,77736.28,48.2,-0.65251,0.0002,17.55467]
[1779059738167,39.57,77736.28,48.2,-0.65251,0.0002,17.55467]
[1779059738725,39.57,77736.28,48.2,-0.65251,0.0002,17.55467]
[1779059738262,39.57,77718.71,48.2,-0.65595,0.0002,17.48576]
[1779059739122,39.57,77718.71,48.2,-0.65595,0.0002,17.48576]
[1779059739441,39.57,77718.71,48.2,-0.65595,0.0002,17.48576]
[1779059739477,39.57,77702.42,48.2,-0.65914,0.0002,17.42073]
[1779059740651,39.57,77702.42,48.2,-0.65914,0.0002,17.42073]
[1779059740674,39.55,77685.97,48.2,-0.66241,0.00019,17.35265]
[1779059741053,39.55,77685.97,48.2,-0.66241,0.00019,17.35265]
[1779059742411,39.55,77687.68,48.2,-0.66207,0.00019,17.35965]
[1779059742490,39.55,77687.68,48.2,-0.66207,0.00019,17.35965]
[1779059742548,39.55,77687.68,48.2,-0.66207,0.00019,17.35965]
[1779059742649,39.56,77699.12,48.2,-0.65983,0.0002,17.4064]
[1779059743220,39.56,77703.24,48.2,-0.65902,0.0002,17.42318]
[1779059746246,39.56,77700.43,48.2,-0.65954,0.0002,17.41234]
[1779059747202,39.56,77700.43,48.2,-0.65954,0.0002,17.41234]
[1779059747249,39.56,77693.37,48.2,-0.66092,0.00019,17.38375]
[1779059748397,39.56,77687.18,48.2,-0.66213,0.00019,17.3585]
[1779059750420,39.57,77697.28,48.2,-0.66014,0.00019,17.4]
[1779059752284,39.57,77701.14,48.2,-0.65937,0.0002,17.41593]
[1779059753291,39.58,77704.73,48.2,-0.65866,0.0002,17.43053]
[1779059754069,39.58,77704.73,48.2,-0.65866,0.0002,17.43053]
[1779059756488,39.58,77706.39,48.2,-0.65832,0.0002,17.43748]
[1779059756503,39.58,77712.18,48.2,-0.65718,0.0002,17.46075]
[1779059757600,39.58,77717.06,48.2,-0.65622,0.0002,17.48027]
[1779059757841,39.58,77717.06,48.2,-0.65622,0.0002,17.48027]
[1779059758327,39.58,77713.85,48.2,-0.65684,0.0002,17.46763]
[1779059759334,39.59,77703.41,48.2,-0.65888,0.0002,17.42601]
[1779059760343,39.59,77708.12,48.2,-0.65796,0.0002,17.44489]
[1779059760900,39.59,77708.12,48.2,-0.65796,0.0002,17.44489]
[1779059760919,39.59,77708.12,48.2,-0.65796,0.0002,17.44489]
[1779059761066,39.59,77708.12,48.2,-0.65796,0.0002,17.44489]
[1779059761504,39.59,77703.58,48.2,-0.65883,0.0002,17.42698]
[1779059762360,39.59,77690.13,48.2,-0.66145,0.00019,17.37256]
[1779059763367,39.59,77694.52,48.2,-0.66059,0.00019,17.39041]
[1779059764374,39.59,77700.0,48.2,-0.65952,0.00019,17.41274]
[1779059766615,39.59,77701.15,48.2,-0.65929,0.00019,17.41754]
[1779059766773,39.59,77701.15,48.2,-0.65929,0.00019,17.41754]
[1779059766800,39.6,77706.97,48.2,-0.65814,0.0002,17.44106]
[1779059767670,39.6,77714.56,48.2,-0.65665,0.0002,17.47145]
[1779059768666,39.6,77714.56,48.2,-0.65665,0.0002,17.47145]
[1779059768769,39.6,77718.96,48.2,-0.65579,0.0002,17.48899]
[1779059769482,39.6,77718.96,48.2,-0.65579,0.0002,17.48899]
[1779059769673,39.6,77718.96,48.2,-0.65579,0.0002,17.48899]
[1779059769717,39.6,77712.7,48.2,-0.657,0.0002,17.46426]
[1779059770417,39.6,77705.29,48.2,-0.65845,0.0002,17.43478]
[1779059771424,39.6,77700.22,48.2,-0.65943,0.00019,17.41455]
[1779059776459,39.61,77700.74,48.2,-0.65929,0.00019,17.4174]
[1779059777514,39.61,77700.74,48.2,-0.65929,0.00019,17.4174]
[1779059777615,39.61,77695.15,48.2,-0.66037,0.00019,17.39499]
[1779059778479,39.61,77690.66,48.2,-0.66124,0.00019,17.37677]
[1779059779482,39.61,77676.79,48.2,-0.66394,0.00019,17.32001]
[1779059780489,39.62,77672.05,48.2,-0.66485,0.00019,17.30045]
[1779059781496,39.62,77669.64,48.2,-0.66532,0.00019,17.29049]
[1779059785526,39.62,77676.47,48.2,-0.66399,0.00019,17.31892]
[1779059786531,39.62,77683.65,48.2,-0.66259,0.00019,17.34845]
[1779059788545,39.62,77680.44,48.2,-0.66321,0.00019,17.33534]
[1779059789552,39.62,77675.93,48.2,-0.66409,0.00019,17.31682]
[1779059790559,39.62,77672.51,48.2,-0.66475,0.00019,17.30275]
[1779059793753,39.62,77669.45,48.2,-0.66538,0.00019,17.2849]
[1779059794592,39.62,77659.4,48.2,-0.66732,0.00019,17.24304]
[1779059795599,39.62,77656.47,48.2,-0.66788,0.00019,17.23082]
[1779059798620,39.62,77667.02,48.2,-0.66583,0.00019,17.27515]
[1779059799627,39.63,77675.89,48.2,-0.66411,0.00019,17.31195]
[1779059800635,39.63,77683.93,48.2,-0.66255,0.00019,17.34502]
[1779059801109,39.63,77683.93,48.2,-0.66255,0.00019,17.34502]
[1779059801642,39.63,77686.69,48.2,-0.662,0.00019,17.35649]
[1779059802649,39.63,77690.31,48.2,-0.66129,0.00019,17.37143]
[1779059804664,39.64,77698.7,48.2,-0.65963,0.00019,17.40573]
[1779059805671,39.64,77702.86,48.2,-0.65882,0.00019,17.42261]
[1779059806678,39.64,77705.71,48.2,-0.65825,0.0002,17.43416]
[1779059809699,39.64,77700.07,48.2,-0.65933,0.00019,17.41191]
[1779059811716,39.65,77694.64,48.2,-0.66038,0.00019,17.39027]
[1779059812723,39.65,77688.98,48.2,-0.66148,0.00019,17.36731]
[1779059814737,39.65,77694.89,48.2,-0.66033,0.00019,17.39127]
[1779059818765,39.65,77691.71,48.2,-0.66092,0.00019,17.37897]
[1779059820779,39.66,77695.37,48.2,-0.66019,0.00019,17.39408]
[1779059821812,39.66,77695.37,48.2,-0.66019,0.00019,17.39408]
[1779059821786,39.66,77705.07,48.2,-0.6583,0.00019,17.43321]
[1779059822800,39.66,77718.58,48.2,-0.65565,0.0002,17.48699]
[1779059823216,39.66,77718.58,48.2,-0.65565,0.0002,17.48699]
[1779059823806,39.66,77718.3,48.2,-0.6557,0.0002,17.48596]
[1779059824777,39.66,77718.3,48.2,-0.6557,0.0002,17.48596]
[1779059829848,39.67,77717.68,48.2,-0.6558,0.0002,17.48401]
[1779059830853,39.67,77717.68,48.2,-0.6558,0.0002,17.48401]
[1779059830855,39.67,77714.84,48.2,-0.65635,0.0002,17.47286]
[1779059831194,39.67,77714.84,48.2,-0.65635,0.0002,17.47286]
[1779059832171,39.67,77712.91,48.2,-0.65672,0.0002,17.4653]
[1779059837904,39.68,77710.45,48.2,-0.65717,0.0002,17.45612]
[1779059839352,39.68,77710.45,48.2,-0.65717,0.0002,17.45612]
[1779059841059,39.68,77713.81,48.2,-0.65651,0.0002,17.46963]
[1779059842065,39.68,77715.03,48.2,-0.65626,0.0002,17.47463]
[1779059842701,39.68,77715.03,48.2,-0.65626,0.0002,17.47463]
[1779059842754,39.68,77715.03,48.2,-0.65626,0.0002,17.47463]
[1779059845960,39.69,77719.83,48.2,-0.6553,0.0002,17.49389]
[1779059846967,39.69,77723.28,48.2,-0.65463,0.0002,17.5075]
[1779059849746,39.69,77728.11,48.2,-0.65367,0.0002,17.52654]
[1779059855025,39.69,77727.43,48.2,-0.65383,0.0002,17.5189]
[1779059858575,39.7,77728.69,48.2,-0.65358,0.0002,17.52392]
[1779059859053,39.7,77737.08,48.2,-0.65193,0.0002,17.55657]
[1779059860401,39.7,77742.49,48.2,-0.65087,0.0002,17.57744]
[1779059862075,39.7,77750.87,48.2,-0.64922,0.0002,17.60948]
[1779059863802,39.7,77750.87,48.2,-0.64922,0.0002,17.60948]
[1779059863879,39.7,77754.23,48.2,-0.64856,0.0002,17.62221]
[1779059864332,39.7,77754.23,48.2,-0.64856,0.0002,17.62221]
[1779059864512,39.7,77754.23,48.2,-0.64856,0.0002,17.62221]
[1779059864850,39.7,77754.23,48.2,-0.64856,0.0002,17.62221]
[1779059864883,39.7,77763.27,48.2,-0.64679,0.0002,17.65627]
[1779059865165,39.7,77775.5,48.2,-0.64437,0.0002,17.70186]
[1779059866103,39.7,77785.07,48.2,-0.64248,0.0002,17.73717]
[1779059867041,39.7,77785.07,48.2,-0.64248,0.0002,17.73717]
[1779059867247,39.7,77785.07,48.2,-0.64248,0.0002,17.73717]
[1779059867324,39.7,77785.54,48.2,-0.64238,0.0002,17.73903]
[1779059872626,39.7,77786.99,48.2,-0.6421,0.0002,17.74423]
[1779059876314,39.7,77785.59,48.2,-0.64236,0.0002,17.73926]
[1779059879076,39.7,77785.78,48.2,-0.64232,0.0002,17.74003]
[1779059879085,39.7,77785.78,48.2,-0.64232,0.0002,17.74003]
[1779059879125,39.7,77785.78,48.2,-0.64232,0.0002,17.74003]
[1779059879541,39.71,77781.61,48.2,-0.64313,0.0002,17.72497]
[1779059880137,39.71,77781.61,48.2,-0.64313,0.0002,17.72497]
[1779059880444,39.71,77781.61,48.2,-0.64313,0.0002,17.72497]
[1779059882206,39.7,77783.87,48.2,-0.64269,0.0002,17.73317]
[1779059882221,39.71,77784.59,48.2,-0.64254,0.0002,17.73593]
[1779059884395,39.71,77784.24,48.2,-0.6426,0.0002,17.73478]
[1779059884779,39.71,77784.24,48.2,-0.6426,0.0002,17.73478]
[1779059884782,39.71,77784.24,48.2,-0.6426,0.0002,17.73478]
[1779059884837,39.7,77783.97,48.2,-0.64267,0.0002,17.73359]
[1779059885237,39.7,77787.69,48.2,-0.64193,0.0002,17.7472]
[1779059886244,39.7,77792.1,48.2,-0.64106,0.0002,17.76323]
[1779059887460,39.7,77792.1,48.2,-0.64106,0.0002,17.76323]
[1779059889265,39.7,77797.04,48.2,-0.64009,0.0002,17.78102]
[1779059890272,39.7,77794.04,48.2,-0.64068,0.0002,17.77014]
[1779059891279,39.7,77790.5,48.2,-0.64139,0.0002,17.75725]
[1779059892071,39.7,77790.5,48.2,-0.64139,0.0002,17.75725]
[1779059892583,39.7,77790.5,48.2,-0.64139,0.0002,17.75725]
[1779059892620,39.7,77787.69,48.2,-0.64195,0.0002,17.74695]
[1779059893293,39.7,77792.53,48.2,-0.64099,0.0002,17.76456]
[1779059894919,39.7,77797.55,48.2,-0.63999,0.0002,17.78272]
[1779059895307,39.7,77800.32,48.2,-0.63945,0.0002,17.79269]
[1779059896593,39.7,77800.32,48.2,-0.63945,0.0002,17.79269]
[1779059896820,39.7,77800.32,48.2,-0.63945,0.0002,17.79269]
[1779059896921,39.7,77803.82,48.2,-0.63875,0.0002,17.80526]
[1779059901924,39.7,77805.69,48.2,-0.63838,0.0002,17.81193]
[1779059901349,39.7,77808.78,48.2,-0.63777,0.0002,17.82294]
[1779059902356,39.7,77817.44,48.2,-0.63605,0.0002,17.85357]
[1779059903363,39.7,77822.96,48.2,-0.63495,0.0002,17.8729]
[1779059908398,39.7,77824.34,48.2,-0.63469,0.0002,17.87748]
[1779059913433,39.69,77822.05,48.2,-0.63519,0.0002,17.86412]
[1779059915447,39.69,77825.55,48.2,-0.6345,0.0002,17.87628]
[1779059920482,39.69,77828.5,48.2,-0.63393,0.0002,17.88634]
[1779059925518,39.68,77826.75,48.2,-0.63429,0.0002,17.88001]
[1779059930553,39.68,77828.1,48.2,-0.63404,0.0002,17.88447]
[1779059935588,39.67,77819.1,48.2,-0.63584,0.0002,17.85274]
[1779059936914,39.67,77811.58,48.2,-0.63734,0.0002,17.82613]
[1779059940623,39.67,77808.77,48.2,-0.6379,0.0002,17.8161]
[1779059941630,39.67,77803.53,48.2,-0.63894,0.0002,17.79737]
[1779059944651,39.67,77798.4,48.2,-0.63996,0.0002,17.7789]
[1779059945658,39.67,77795.03,48.2,-0.64064,0.0002,17.76663]
[1779059946681,39.67,77795.03,48.2,-0.64064,0.0002,17.76663]
[1779059946809,39.67,77795.03,48.2,-0.64064,0.0002,17.76663]
[1779059947672,39.67,77790.38,48.2,-0.64157,0.0002,17.74952]
[1779059948199,39.67,77790.38,48.2,-0.64157,0.0002,17.74952]
[1779059948201,39.67,77790.38,48.2,-0.64157,0.0002,17.74952]
[1779059948206,39.67,77790.38,48.2,-0.64157,0.0002,17.74952]
[1779059948384,39.67,77790.38,48.2,-0.64157,0.0002,17.74952]
[1779059948953,39.67,77779.47,48.2,-0.64374,0.0002,17.70942]
[1779059950693,39.66,77778.14,48.2,-0.64401,0.0002,17.70436]
[1779059951061,39.66,77778.14,48.2,-0.64401,0.0002,17.70436]
[1779059951247,39.66,77778.14,48.2,-0.64401,0.0002,17.70436]
[1779059951489,39.66,77778.14,48.2,-0.64401,0.0002,17.70436]
[1779059951500,39.66,77778.14,48.2,-0.64401,0.0002,17.70436]
[1779059951562,39.66,77778.14,48.2,-0.64401,0.0002,17.70436]
[1779059951700,39.66,77783.16,48.2,-0.64302,0.0002,17.7228]
[1779059953904,39.66,77783.67,48.2,-0.64292,0.0002,17.72459]
[1779059954005,39.66,77788.2,48.2,-0.64203,0.0002,17.7411]
[1779059955729,39.66,77793.62,48.2,-0.64097,0.0002,17.76066]
[1779059957743,39.65,77796.7,48.2,-0.64037,0.0002,17.77162]
[1779059959911,39.65,77801.74,48.2,-0.63937,0.0002,17.78973]
[1779059963954,39.65,77803.36,48.2,-0.63905,0.0002,17.79559]
[1779059964413,39.65,77803.53,48.2,-0.63901,0.0002,17.79621]
[1779059964792,39.65,77797.55,48.2,-0.6402,0.0002,17.77468]
[1779059967440,39.65,77797.16,48.2,-0.64027,0.0002,17.77332]
[1779059967790,39.65,77797.16,48.2,-0.64027,0.0002,17.77332]
[1779059967958,39.66,77800.66,48.2,-0.63958,0.0002,17.78597]
[1779059969827,39.66,77804.98,48.2,-0.63872,0.0002,17.80151]
[1779059970492,39.66,77804.98,48.2,-0.63872,0.0002,17.80151]
[1779059970846,39.66,77817.54,48.2,-0.63622,0.0002,17.84617]
[1779059971849,39.66,77824.42,48.2,-0.63489,0.0002,17.86517]
[1779059972856,39.65,77828.05,48.2,-0.63416,0.0002,17.8778]
[1779059977891,39.65,77829.14,48.2,-0.63396,0.0002,17.88135]
[1779059978898,39.65,77826.39,48.2,-0.63451,0.0002,17.87172]
[1779059979905,39.65,77822.49,48.2,-0.63529,0.0002,17.85803]
[1779059984942,39.65,77823.18,48.2,-0.63517,0.0002,17.86029]
[1779059987964,39.64,77826.07,48.2,-0.63459,0.0002,17.87031]
[1779059989049,39.64,77828.71,48.2,-0.63407,0.0002,17.87948]
[1779059989978,39.64,77831.48,48.2,-0.63352,0.0002,17.88906]
[1779059990838,39.64,77831.48,48.2,-0.63352,0.0002,17.88906]
[1779059997027,39.64,77832.55,48.2,-0.63333,0.0002,17.89242]
[1779059999041,39.63,77829.63,48.2,-0.63392,0.0002,17.88218]
[1779060000048,39.63,77824.49,48.2,-0.63495,0.0002,17.86419]
[1779060003069,39.63,77820.27,48.2,-0.63579,0.0002,17.84928]
[1779060008966,39.63,77819.91,48.2,-0.63587,0.0002,17.84792]
[1779060014319,39.63,77819.78,48.2,-0.63591,0.0002,17.84733]
[1779060016160,39.63,77808.14,48.2,-0.63823,0.0002,17.80596]
[1779060017616,39.63,77805.53,48.2,-0.63875,0.0002,17.79664]
[1779060019181,39.63,77799.41,48.2,-0.63996,0.0002,17.77463]
[1779060020866,39.63,77791.87,48.2,-0.64147,0.0002,17.7471]
[1779060021195,39.63,77797.91,48.2,-0.64027,0.0002,17.76904]
[1779060022202,39.62,77802.24,48.2,-0.63941,0.0002,17.78458]
[1779060027237,39.63,77802.48,48.2,-0.63936,0.0002,17.78553]
[1779060030082,39.63,77799.32,48.2,-0.63999,0.0002,17.7742]
[1779060030259,39.63,77805.21,48.2,-0.63882,0.0002,17.79541]
[1779060031265,39.63,77813.86,48.2,-0.63713,0.0002,17.82113]
[1779060034286,39.63,77809.96,48.2,-0.63791,0.0002,17.80723]
[1779060036300,39.63,77806.93,48.2,-0.63851,0.0002,17.79641]
[1779060042342,39.63,77806.5,48.2,-0.63859,0.0002,17.79493]
[1779060046370,39.63,77810.02,48.2,-0.63789,0.0002,17.80754]
[1779060047377,39.63,77812.89,48.2,-0.63732,0.0002,17.81776]
[1779060052412,39.63,77814.8,48.2,-0.63694,0.0002,17.82451]
[1779060057447,39.63,77813.26,48.2,-0.63725,0.0002,17.81899]
[1779060062880,39.63,77813.22,48.2,-0.63726,0.0002,17.81884]
[1779060064496,39.63,77821.73,48.2,-0.63556,0.0002,17.8489]
[1779060067518,39.62,77826.47,48.2,-0.63462,0.0002,17.86546]
[1779060068917,39.62,77826.47,48.2,-0.63462,0.0002,17.86546]
[1779060069100,39.62,77830.09,48.2,-0.6339,0.0002,17.87802]
[1779060069148,39.62,77830.09,48.2,-0.6339,0.0002,17.87802]
[1779060070100,39.62,77830.09,48.2,-0.6339,0.0002,17.87802]
[1779060069531,39.62,77834.5,48.2,-0.63302,0.0002,17.89328]
[1779060070538,39.62,77839.13,48.2,-0.63209,0.0002,17.90925]
[1779060071545,39.63,77843.01,48.2,-0.63131,0.0002,17.92268]
[1779060076312,39.63,77844.99,48.2,-0.6309,0.0002,17.92964]
[1779060076580,39.63,77851.48,48.2,-0.6296,0.0002,17.95173]
[1779060077638,39.63,77861.33,48.2,-0.62762,0.0002,17.98484]
[1779060078597,39.63,77869.94,48.2,-0.62589,0.0002,18.01346]
[1779060079604,39.63,77877.38,48.2,-0.62439,0.0002,18.03787]
[1779060081576,39.63,77877.3,48.2,-0.62441,0.0002,18.03762]
[1779060083833,39.63,77878.56,48.2,-0.62415,0.0002,18.04176]
[1779060084162,39.63,77879.0,48.2,-0.62406,0.0002,18.0432]
[1779060084257,39.63,77879.0,48.2,-0.62406,0.0002,18.0432]
[1779060084565,39.63,77879.0,48.2,-0.62406,0.0002,18.0432]
[1779060084837,39.63,77879.0,48.2,-0.62406,0.0002,18.0432]
[1779060084838,39.63,77888.78,48.2,-0.62209,0.0002,18.07483]
[1779060085410,39.63,77888.78,48.2,-0.62209,0.0002,18.07483]
[1779060086024,39.63,77888.78,48.2,-0.62209,0.0002,18.07483]
[1779060086093,39.63,77899.74,48.2,-0.61988,0.0002,18.10975]
[1779060087773,39.63,77895.87,48.2,-0.62065,0.0002,18.09763]
[1779060093707,39.64,77894.63,48.2,-0.62091,0.0002,18.08903]
[1779060095819,39.64,77895.02,48.2,-0.62082,0.0002,18.09034]
[1779060099193,39.65,77892.98,48.2,-0.62122,0.0002,18.0841]
[1779060104784,39.66,77893.23,48.2,-0.62114,0.0002,18.08525]
[1779060108812,39.66,77897.3,48.2,-0.62031,0.0002,18.09842]
[1779060112500,39.67,77897.03,48.2,-0.62035,0.0002,18.09777]
[1779060112600,39.67,77897.03,48.2,-0.62035,0.0002,18.09777]
[1779060112807,39.67,77897.03,48.2,-0.62035,0.0002,18.09777]
[1779060112840,39.67,77898.06,48.2,-0.62013,0.0002,18.10111]
[1779060113847,39.67,77901.62,48.2,-0.61942,0.0002,18.11229]
[1779060117875,39.66,77904.9,48.2,-0.61878,0.0002,18.1223]
[1779060122910,39.65,77903.01,48.2,-0.61919,0.0002,18.11595]
[1779060123270,39.65,77903.01,48.2,-0.61919,0.0002,18.11595]
[1779060123583,39.65,77903.01,48.2,-0.61919,0.0002,18.11595]
[1779060123917,39.65,77898.05,48.2,-0.6202,0.0002,18.1002]
[1779060124203,39.65,77898.05,48.2,-0.6202,0.0002,18.1002]
[1779060125495,39.65,77895.87,48.2,-0.62064,0.0002,18.09321]
[1779060125931,39.65,77893.96,48.2,-0.62103,0.0002,18.08706]
[1779060127945,39.65,77890.92,48.2,-0.62163,0.0002,18.07747]
[1779060130966,39.65,77894.7,48.2,-0.62086,0.0002,18.08971]
[1779060134202,39.66,77896.38,48.2,-0.62051,0.0002,18.09525]
[1779060134994,39.65,77902.66,48.2,-0.61924,0.0002,18.11505]
[1779060135475,39.65,77902.66,48.2,-0.61924,0.0002,18.11505]
[1779060136010,39.65,77913.25,48.2,-0.61711,0.0002,18.14806]
[1779060137024,39.65,77916.17,48.2,-0.61652,0.0002,18.15709]
[1779060142044,39.65,77914.34,48.2,-0.6169,0.0002,18.15121]
[1779060147079,39.64,77915.8,48.2,-0.61663,0.0002,18.15543]
[1779060152114,39.63,77916.72,48.2,-0.61649,0.0002,18.15292]
[1779060154128,39.63,77923.85,48.2,-0.61505,0.0002,18.17471]
[1779060156142,39.63,77928.2,48.2,-0.61419,0.0002,18.18778]
[1779060161177,39.63,77927.92,48.2,-0.61425,0.0002,18.1868]
[1779060162184,39.62,77931.62,48.2,-0.6135,0.0002,18.19798]
[1779060165205,39.62,77934.61,48.2,-0.6129,0.0002,18.20693]
[1779060166259,39.62,77935.02,48.2,-0.61282,0.0002,18.20813]
[1779060171344,39.62,77935.57,48.2,-0.61271,0.0002,18.20968]
[1779060171477,39.62,77935.57,48.2,-0.61271,0.0002,18.20968]
[1779060171552,39.62,77935.57,48.2,-0.61271,0.0002,18.20968]
[1779060171650,39.62,77935.57,48.2,-0.61271,0.0002,18.20968]
[1779060171672,39.62,77935.57,48.2,-0.61271,0.0002,18.20968]
[1779060171716,39.62,77934.27,48.2,-0.61298,0.0002,18.20575]
[1779060172383,39.62,77934.27,48.2,-0.61298,0.0002,18.20575]
[1779060172437,39.62,77915.45,48.2,-0.6168,0.0002,18.14832]
[1779060173262,39.62,77898.53,48.2,-0.62023,0.0002,18.0952]
[1779060174269,39.62,77895.18,48.2,-0.62091,0.0002,18.08448]
[1779060175662,39.62,77895.18,48.2,-0.62091,0.0002,18.08448]
[1779060175707,39.62,77895.18,48.2,-0.62091,0.0002,18.08448]
[1779060175763,39.61,77895.66,48.2,-0.62082,0.0002,18.08592]
[1779060176283,39.61,77892.48,48.2,-0.62146,0.0002,18.07576]
[1779060177290,39.62,77886.96,48.2,-0.62254,0.0002,18.05852]
[1779060178304,39.63,77882.18,48.2,-0.6235,0.0002,18.04308]
[1779060180311,39.63,77875.29,48.2,-0.62489,0.0002,18.02066]
[1779060184339,39.62,77872.03,48.2,-0.62555,0.0002,18.00982]
[1779060189374,39.62,77870.69,48.2,-0.62582,0.0002,18.0054]
[1779060196015,39.62,77870.86,48.2,-0.62579,0.0002,18.00596]
[1779060199444,39.62,77874.53,48.2,-0.62505,0.0002,18.01803]
[1779060204479,39.62,77876.94,48.2,-0.62457,0.0002,18.02588]
[1779060209514,39.62,77878.46,48.2,-0.62426,0.0002,18.03083]
[1779060211528,39.62,77875.27,48.2,-0.62494,0.0002,18.01529]
[1779060216563,39.62,77873.82,48.2,-0.62523,0.0002,18.0105]
[1779060219584,39.62,77870.78,48.2,-0.62585,0.0002,18.00046]
[1779060224619,39.62,77869.23,48.2,-0.62616,0.0002,17.99533]
[1779060225836,39.62,77869.23,48.2,-0.62616,0.0002,17.99533]
[1779060228647,39.62,77865.37,48.2,-0.62694,0.0002,17.98254]
[1779060233682,39.62,77864.88,48.2,-0.62703,0.0002,17.98095]
[1779060239724,39.62,77864.15,48.2,-0.62717,0.0002,17.97859]
[1779060241080,39.62,77864.15,48.2,-0.62717,0.0002,17.97859]
[1779060241738,39.62,77859.86,48.2,-0.62804,0.0002,17.96428]
[1779060242900,39.62,77859.86,48.2,-0.62804,0.0002,17.96428]
[1779060243752,39.62,77865.34,48.2,-0.62694,0.0002,17.98246]
[1779060244373,39.62,77865.34,48.2,-0.62694,0.0002,17.98246]
[1779060244759,39.62,77870.53,48.2,-0.6259,0.0002,17.99964]
[1779060245766,39.62,77875.46,48.2,-0.6249,0.0002,18.01586]
[1779060250803,39.62,77880.82,48.2,-0.62383,0.0002,18.03336]
[1779060255839,39.62,77879.84,48.2,-0.62402,0.0002,18.03025]
[1779060257853,39.62,77875.53,48.2,-0.62488,0.0002,18.01618]
[1779060262888,39.62,77875.68,48.2,-0.62485,0.0002,18.01667]
[1779060266929,39.62,77877.59,48.2,-0.62447,0.0002,18.02291]
[1779060267229,39.62,77877.59,48.2,-0.62447,0.0002,18.02291]
[1779060267292,39.62,77885.47,48.2,-0.62288,0.0002,18.04854]
[1779060267552,39.62,77885.47,48.2,-0.62288,0.0002,18.04854]
[1779060267803,39.62,77885.47,48.2,-0.62288,0.0002,18.04854]
[1779060267923,39.62,77890.53,48.2,-0.62186,0.0002,18.0648]
[1779060269567,39.62,77891.98,48.2,-0.62157,0.0002,18.06941]
[1779060270944,39.62,77896.78,48.2,-0.62061,0.0002,18.08464]
[1779060271567,39.62,77896.78,48.2,-0.62061,0.0002,18.08464]
[1779060271872,39.62,77896.78,48.2,-0.62061,0.0002,18.08464]
[1779060272350,39.62,77898.3,48.2,-0.62034,0.0002,18.08432]
[1779060272450,39.62,77898.3,48.2,-0.62034,0.0002,18.08432]
[1779060273098,39.62,77898.3,48.2,-0.62034,0.0002,18.08432]
[1779060273124,39.62,77905.14,48.2,-0.61896,0.0002,18.10587]
[1779060279000,39.61,77906.26,48.2,-0.61876,0.0002,18.10895]
[1779060285044,39.6,77904.02,48.2,-0.61925,0.0002,18.10147]
[1779060290079,39.59,77905.2,48.2,-0.61903,0.0002,18.10482]
[1779060295114,39.58,77904.4,48.2,-0.61922,0.0002,18.10194]
[1779060297128,39.58,77900.67,48.2,-0.61998,0.0002,18.09]
[1779060298136,39.58,77896.45,48.2,-0.62084,0.0002,18.07652]
[1779060303171,39.57,77896.19,48.2,-0.62091,0.0002,18.07541]
[1779060308206,39.57,77898.39,48.2,-0.62049,0.0002,18.08214]
[1779060310220,39.56,77903.11,48.2,-0.61954,0.0002,18.09699]
[1779060315255,39.55,77898.6,48.2,-0.62048,0.0002,18.08233]
[1779060317201,39.55,77895.97,48.2,-0.62102,0.0002,18.07388]
[1779060318279,39.55,77903.06,48.2,-0.61959,0.0002,18.09631]
[1779060319184,39.55,77903.06,48.2,-0.61959,0.0002,18.09631]
[1779060322163,39.55,77903.45,48.2,-0.61952,0.0002,18.0974]
[1779060323314,39.54,77909.91,48.2,-0.61822,0.0002,18.11752]
[1779060323662,39.54,77909.91,48.2,-0.61822,0.0002,18.11752]
[1779060324321,39.54,77914.02,48.2,-0.61739,0.0002,18.13028]
[1779060326335,39.54,77910.64,48.2,-0.61808,0.0002,18.11969]
[1779060328032,39.54,77908.48,48.2,-0.61852,0.0002,18.11287]
[1779060328349,39.54,77905.06,48.2,-0.61922,0.0002,18.10205]
[1779060329356,39.54,77898.97,48.2,-0.62046,0.0002,18.08267]
[1779060330375,39.54,77898.97,48.2,-0.62046,0.0002,18.08267]
[1779060330363,39.54,77893.91,48.2,-0.62149,0.0002,18.06643]
[1779060330392,39.54,77893.91,48.2,-0.62149,0.0002,18.06643]
[1779060331370,39.54,77891.45,48.2,-0.62201,0.0002,18.05352]
[1779060331443,39.54,77891.45,48.2,-0.62201,0.0002,18.05352]
[1779060331902,39.54,77891.45,48.2,-0.62201,0.0002,18.05352]
[1779060332377,39.54,77886.67,48.2,-0.62299,0.0002,18.03803]
[1779060333391,39.54,77882.95,48.2,-0.62373,0.0002,18.02601]
[1779060333937,39.54,77882.95,48.2,-0.62373,0.0002,18.02601]
[1779060334397,39.54,77870.93,48.2,-0.62616,0.0002,17.98657]
[1779060335404,39.54,77861.91,48.2,-0.62798,0.0002,17.95651]
[1779060335476,39.54,77861.91,48.2,-0.62798,0.0002,17.95651]
[1779060335837,39.54,77861.91,48.2,-0.62798,0.0002,17.95651]
[1779060341125,39.54,77861.65,48.2,-0.62803,0.0002,17.95565]
[1779060342453,39.54,77858.13,48.2,-0.62874,0.0002,17.94383]
[1779060347488,39.54,77855.03,48.2,-0.62937,0.0002,17.9332]
[1779060348495,39.53,77851.3,48.2,-0.63013,0.0002,17.92045]
[1779060350283,39.53,77848.11,48.2,-0.63078,0.0002,17.90943]
[1779060350509,39.53,77841.76,48.2,-0.63205,0.0002,17.88764]
[1779060355685,39.53,77842.89,48.2,-0.63184,0.0002,17.89129]
[1779060357770,39.52,77839.34,48.2,-0.63256,0.0002,17.87887]
[1779060358565,39.52,77844.11,48.2,-0.63161,0.0002,17.89526]
[1779060361586,39.52,77840.81,48.2,-0.63228,0.0002,17.88371]
[1779060364759,39.52,77838.26,48.2,-0.6328,0.0002,17.87478]
[1779060364810,39.52,77838.26,48.2,-0.6328,0.0002,17.87478]
[1779060365195,39.52,77838.26,48.2,-0.6328,0.0002,17.87478]
[1779060365273,39.52,77831.2,48.2,-0.63423,0.0002,17.85014]
[1779060365665,39.52,77831.2,48.2,-0.63423,0.0002,17.85014]
[1779060367631,39.52,77823.86,48.2,-0.6357,0.0002,17.82431]
[1779060373440,39.51,77824.12,48.2,-0.63565,0.0002,17.82517]
[1779060379878,39.51,77826.76,48.2,-0.63513,0.0002,17.83436]
[1779060379991,39.51,77826.76,48.2,-0.63513,0.0002,17.83436]
[1779060380114,39.51,77826.76,48.2,-0.63513,0.0002,17.83436]
[1779060380547,39.51,77828.45,48.2,-0.63479,0.0002,17.84026]
[1779060380897,39.51,77828.45,48.2,-0.63479,0.0002,17.84026]
[1779060381070,39.51,77828.45,48.2,-0.63479,0.0002,17.84026]
[1779060381341,39.51,77835.77,48.2,-0.63332,0.0002,17.8658]
[1779060382862,39.51,77838.22,48.2,-0.63283,0.0002,17.8743]
[1779060383022,39.51,77838.22,48.2,-0.63283,0.0002,17.8743]
[1779060384015,39.51,77842.83,48.2,-0.63191,0.0002,17.8901]
[1779060384561,39.51,77842.83,48.2,-0.63191,0.0002,17.8901]
[1779060384750,39.51,77847.18,48.2,-0.63104,0.0002,17.90504]
[1779060388778,39.51,77844.14,48.2,-0.63167,0.0002,17.89438]
[1779060393813,39.5,77843.74,48.2,-0.6318,0.0002,17.88759]
[1779060398848,39.5,77846.56,48.2,-0.63125,0.0002,17.89703]
[1779060399855,39.5,77851.78,48.2,-0.63019,0.0002,17.91494]
[1779060401940,39.5,77851.06,48.2,-0.63033,0.0002,17.91254]
[1779060403401,39.5,77848.94,48.2,-0.63075,0.0002,17.9054]
[1779060403408,39.5,77851.81,48.2,-0.63017,0.0002,17.91525]
[1779060408519,39.5,77851.12,48.2,-0.63033,0.0002,17.91265]
[1779060409925,39.5,77857.13,48.2,-0.62911,0.0002,17.93316]
[1779060412895,39.5,77857.02,48.2,-0.62913,0.0002,17.93286]
[1779060414407,39.5,77857.68,48.2,-0.62899,0.0002,17.93512]
[1779060414416,39.5,77863.62,48.2,-0.62779,0.0002,17.95515]
[1779060415386,39.5,77863.62,48.2,-0.62779,0.0002,17.95515]
[1779060422331,39.5,77860.73,48.2,-0.62836,0.0002,17.94561]
[1779060422433,39.5,77860.11,48.2,-0.62849,0.0002,17.94355]
[1779060422529,39.5,77860.11,48.2,-0.62849,0.0002,17.94355]
[1779060423021,39.51,77868.51,48.2,-0.62679,0.0002,17.97171]
[1779060423501,39.51,77868.51,48.2,-0.62679,0.0002,17.97171]
[1779060424356,39.51,77868.51,48.2,-0.62679,0.0002,17.97171]
[1779060424381,39.51,77868.51,48.2,-0.62679,0.0002,17.97171]
[1779060424430,39.51,77876.4,48.2,-0.6252,0.0002,17.99785]
[1779060429989,39.51,77874.23,48.2,-0.62563,0.0002,17.99078]
[1779060431077,39.51,77869.29,48.2,-0.62662,0.0002,17.97444]
[1779060431765,39.51,77869.29,48.2,-0.62662,0.0002,17.97444]
[1779060432500,39.51,77869.29,48.2,-0.62662,0.0002,17.97444]
[1779060432084,39.51,77865.37,48.2,-0.62742,0.0002,17.96137]
[1779060432723,39.51,77865.37,48.2,-0.62742,0.0002,17.96137]
[1779060433073,39.51,77865.37,48.2,-0.62742,0.0002,17.96137]
[1779060433927,39.51,77864.41,48.2,-0.62761,0.0002,17.95818]
[1779060436181,39.51,77867.11,48.2,-0.62706,0.0002,17.96724]
[1779060437978,39.51,77866.91,48.2,-0.6271,0.0002,17.9666]
[1779060438488,39.51,77866.91,48.2,-0.6271,0.0002,17.9666]
[1779060439133,39.51,77858.29,48.2,-0.62884,0.0002,17.93759]
[1779060440141,39.51,77853.29,48.2,-0.62986,0.0002,17.92057]
[1779060445161,39.5,77854.66,48.2,-0.6296,0.0002,17.92493]
[1779060449062,39.5,77854.85,48.2,-0.62958,0.0002,17.92529]
[1779060449085,39.5,77854.85,48.2,-0.62958,0.0002,17.92529]
[1779060453723,39.49,77856.63,48.2,-0.62928,0.0002,17.92583]
[1779060454238,39.49,77862.09,48.2,-0.62817,0.0002,17.9443]
[1779060455245,39.49,77865.35,48.2,-0.62751,0.0002,17.95526]
[1779060461287,39.49,77862.98,48.2,-0.62798,0.0002,17.94748]
[1779060466322,39.5,77862.84,48.2,-0.628,0.0002,17.94715]
[1779060470463,39.5,77864.11,48.2,-0.62774,0.0002,17.9515]
[1779060470350,39.5,77867.0,48.2,-0.62715,0.0002,17.9612]
[1779060472364,39.5,77873.85,48.2,-0.62577,0.0002,17.984]
[1779060477399,39.5,77873.28,48.2,-0.62588,0.0002,17.98216]
[1779060482434,39.5,77874.47,48.2,-0.62563,0.0002,17.98614]
[1779060486462,39.5,77871.27,48.2,-0.62628,0.0002,17.97559]
[1779060488476,39.5,77877.57,48.2,-0.625,0.0002,17.99643]
[1779060489483,39.5,77880.75,48.2,-0.62436,0.0002,18.00688]
[1779060492129,39.5,77880.49,48.2,-0.62441,0.0002,18.00608]
[1779060492505,39.5,77879.95,48.2,-0.62452,0.0002,18.00433]
[1779060492765,39.5,77879.95,48.2,-0.62452,0.0002,18.00433]
[1779060493512,39.5,77873.19,48.2,-0.62588,0.0002,17.98208]
[1779060493785,39.5,77873.19,48.2,-0.62588,0.0002,17.98208]
[1779060494237,39.5,77873.19,48.2,-0.62588,0.0002,17.98208]
[1779060494519,39.5,77864.05,48.2,-0.62773,0.0002,17.95154]
[1779060495527,39.5,77855.37,48.2,-0.62949,0.0002,17.9222]
[1779060500561,39.5,77855.91,48.2,-0.6294,0.0002,17.92372]
[1779060505596,39.49,77853.59,48.2,-0.62989,0.0002,17.91554]
[1779060510631,39.48,77855.59,48.2,-0.6295,0.0002,17.92202]
[1779060513995,39.48,77855.51,48.2,-0.62956,0.0002,17.9165]
[1779060514047,39.48,77855.51,48.2,-0.62956,0.0002,17.9165]
[1779060514397,39.48,77855.51,48.2,-0.62956,0.0002,17.9165]
[1779060514659,39.48,77858.57,48.2,-0.62895,0.0002,17.92674]
[1779060516291,39.48,77858.57,48.2,-0.62895,0.0002,17.92674]
[1779060516853,39.48,77860.45,48.2,-0.62858,0.0002,17.93295]
[1779060516872,39.48,77852.0,48.2,-0.63029,0.0002,17.90429]
[1779060518118,39.48,77852.0,48.2,-0.63029,0.0002,17.90429]
[1779060518440,39.48,77852.0,48.2,-0.63029,0.0002,17.90429]
[1779060518565,39.48,77852.0,48.2,-0.63029,0.0002,17.90429]
[1779060518494,39.47,77840.78,48.2,-0.63255,0.0002,17.86566]
[1779060518631,39.47,77840.78,48.2,-0.63255,0.0002,17.86566]
[1779060519160,39.47,77840.78,48.2,-0.63255,0.0002,17.86566]
[1779060519220,39.48,77821.17,48.2,-0.63648,0.0002,17.7972]
[1779060519696,39.48,77815.13,48.2,-0.63769,0.0002,17.77569]
[1779060520703,39.48,77808.44,48.2,-0.63903,0.0002,17.75168]
[1779060522440,39.48,77812.65,48.2,-0.63818,0.0002,17.76682]
[1779060523724,39.48,77816.53,48.2,-0.6374,0.0002,17.78073]
[1779060527752,39.48,77811.35,48.2,-0.63844,0.0002,17.76229]
[1779060529766,39.48,77808.55,48.2,-0.63899,0.0002,17.75231]
[1779060533794,39.49,77800.74,48.2,-0.64054,0.0002,17.72424]
[1779060538829,39.48,77799.25,48.2,-0.64086,0.0002,17.71846]
[1779060541850,39.48,77795.31,48.2,-0.64166,0.0002,17.70386]
[1779060543864,39.48,77792.21,48.2,-0.64228,0.0002,17.69236]
[1779060548899,39.47,77792.77,48.2,-0.64219,0.0002,17.69415]
[1779060554175,39.47,77794.81,48.2,-0.64179,0.0002,17.70141]
[1779060555176,39.47,77796.34,48.2,-0.6415,0.0002,17.70689]
[1779060560693,39.47,77798.64,48.2,-0.64103,0.0002,17.71536]
[1779060560984,39.47,77802.01,48.2,-0.64035,0.0002,17.7277]
[1779060566308,39.47,77801.49,48.2,-0.64045,0.0002,17.72603]
[1779060566409,39.47,77804.85,48.2,-0.63977,0.0002,17.73834]
[1779060572061,39.48,77805.61,48.2,-0.63964,0.0002,17.73616]
[1779060577096,39.48,77805.68,48.2,-0.63961,0.0002,17.73671]
[1779060577705,39.48,77805.68,48.2,-0.63961,0.0002,17.73671]
[1779060578109,39.48,77801.49,48.2,-0.64044,0.0002,17.72157]
[1779060579111,39.48,77792.13,48.2,-0.64231,0.0002,17.68743]
[1779060581210,39.49,77790.97,48.2,-0.64253,0.0002,17.68325]
[1779060581244,39.49,77796.53,48.2,-0.64142,0.0002,17.70373]
[1779060582132,39.49,77803.26,48.2,-0.64007,0.0002,17.7283]
[1779060584716,39.49,77802.02,48.2,-0.64031,0.0002,17.72392]
[1779060585214,39.49,77802.02,48.2,-0.64031,0.0002,17.72392]
[1779060587718,39.49,77801.33,48.2,-0.64044,0.0002,17.72159]
[1779060589222,39.49,77800.83,48.2,-0.64053,0.0002,17.71984]
[1779060591196,39.5,77805.13,48.2,-0.63966,0.0002,17.7356]
[1779060592203,39.5,77801.97,48.2,-0.64029,0.0002,17.72421]
[1779060594736,39.5,77800.34,48.2,-0.64061,0.0002,17.7184]
[1779060600259,39.51,77798.52,48.2,-0.64095,0.0002,17.71217]
[1779060601053,39.51,77798.52,48.2,-0.64095,0.0002,17.71217]
[1779060601209,39.51,77798.52,48.2,-0.64095,0.0002,17.71217]
[1779060601240,39.51,77798.52,48.2,-0.64095,0.0002,17.71217]
[1779060601650,39.51,77798.52,48.2,-0.64095,0.0002,17.71217]
[1779060601266,39.51,77794.49,48.2,-0.64175,0.0002,17.69751]
[1779060602273,39.51,77786.99,48.2,-0.64325,0.0002,17.66987]
[1779060603278,39.51,77786.99,48.2,-0.64325,0.0002,17.66987]
[1779060603280,39.5,77786.56,48.2,-0.64334,0.0002,17.66824]
[1779060603949,39.5,77786.56,48.2,-0.64334,0.0002,17.66824]
[1779060604060,39.5,77786.56,48.2,-0.64334,0.0002,17.66824]
[1779060604228,39.5,77786.56,48.2,-0.64334,0.0002,17.66824]
[1779060604287,39.5,77784.23,48.2,-0.64381,0.0002,17.65957]
[1779060605387,39.5,77784.23,48.2,-0.64381,0.0002,17.65957]
[1779060605439,39.5,77784.23,48.2,-0.64381,0.0002,17.65957]
[1779060605487,39.5,77784.23,48.2,-0.64381,0.0002,17.65957]
[1779060605588,39.5,77783.3,48.2,-0.64399,0.0002,17.65608]
[1779060606068,39.5,77783.3,48.2,-0.64399,0.0002,17.65608]
[1779060606302,39.5,77773.32,48.2,-0.64598,0.0002,17.6188]
[1779060607500,39.5,77762.56,48.2,-0.64812,0.0002,17.57816]
[1779060608324,39.5,77751.87,48.2,-0.65024,0.0002,17.53732]
[1779060608867,39.5,77751.87,48.2,-0.65024,0.0002,17.53732]
[1779060609569,39.5,77746.86,48.2,-0.65123,0.0002,17.51806]
[1779060609773,39.5,77746.86,48.2,-0.65123,0.0002,17.51806]
[1779060610331,39.5,77738.46,48.2,-0.65288,0.0002,17.4855]
[1779060611454,39.5,77730.01,48.2,-0.65454,0.0002,17.45248]
[1779060612567,39.5,77730.01,48.2,-0.65454,0.0002,17.45248]
[1779060612606,39.51,77727.84,48.2,-0.65497,0.0002,17.44404]
[1779060614359,39.51,77723.6,48.2,-0.65579,0.0002,17.42752]
[1779060615367,39.51,77719.66,48.2,-0.65656,0.0002,17.41201]
[1779060618387,39.52,77728.52,48.2,-0.65479,0.0002,17.44749]
[1779060619395,39.52,77733.34,48.2,-0.65384,0.0002,17.46653]
[1779060620401,39.52,77744.24,48.2,-0.65168,0.0002,17.50908]
[1779060621601,39.52,77750.85,48.2,-0.65037,0.0002,17.53465]
[1779060622415,39.52,77754.12,48.2,-0.64972,0.0002,17.54724]
[1779060627450,39.52,77754.54,48.2,-0.64963,0.0002,17.549]
[1779060632485,39.52,77756.59,48.2,-0.64926,0.0002,17.55176]
[1779060636513,39.53,77760.26,48.2,-0.64852,0.0002,17.56587]
[1779060641548,39.53,77755.74,48.2,-0.64941,0.0002,17.54872]
[1779060643562,39.53,77749.78,48.2,-0.65059,0.0002,17.52592]
[1779060644569,39.53,77742.92,48.2,-0.65194,0.0002,17.49947]
[1779060645576,39.53,77735.65,48.2,-0.65337,0.0002,17.47125]
[1779060650611,39.54,77734.4,48.2,-0.65359,0.0002,17.46682]
[1779060652625,39.54,77729.25,48.2,-0.6546,0.0002,17.44681]
[1779060653632,39.54,77726.85,48.2,-0.65507,0.0002,17.43746]
[1779060654639,39.54,77723.19,48.2,-0.65578,0.0002,17.42311]
[1779060655646,39.54,77718.0,48.2,-0.65679,0.0002,17.40264]
[1779060658667,39.55,77714.83,48.2,-0.6574,0.0002,17.39044]
[1779060661688,39.55,77718.29,48.2,-0.65669,0.0002,17.40465]
[1779060663702,39.56,77724.66,48.2,-0.65543,0.0002,17.43015]
[1779060665718,39.56,77727.88,48.2,-0.65478,0.0002,17.44306]
[1779060667733,39.56,77730.31,48.2,-0.65429,0.0002,17.45281]
[1779060668740,39.57,77734.78,48.2,-0.65341,0.0002,17.4704]
[1779060670788,39.57,77743.09,48.2,-0.65176,0.0002,17.50286]
[1779060672810,39.57,77746.29,48.2,-0.65112,0.0002,17.51533]
[1779060674824,39.57,77751.74,48.2,-0.65004,0.0002,17.53637]
[1779060675831,39.57,77755.5,48.2,-0.6493,0.0002,17.55078]
[1779060678852,39.57,77752.96,48.2,-0.6498,0.0002,17.54112]
[1779060683887,39.57,77752.08,48.2,-0.64996,0.0002,17.53788]
[1779060686908,39.57,77747.59,48.2,-0.65085,0.0002,17.52072]
[1779060691943,39.58,77751.78,48.2,-0.65005,0.0002,17.53177]
[1779060693957,39.58,77754.86,48.2,-0.64944,0.0002,17.5436]
[1779060695971,39.58,77752.33,48.2,-0.64993,0.0002,17.53397]
[1779060697985,39.58,77757.96,48.2,-0.64882,0.0002,17.55552]
[1779060698992,39.58,77761.02,48.2,-0.64821,0.0002,17.56715]
[1779060699999,39.58,77765.15,48.2,-0.64739,0.0002,17.58279]
[1779060701006,39.58,77768.12,48.2,-0.6468,0.0002,17.59398]
[1779060704597,39.58,77768.92,48.2,-0.64665,0.0002,17.59696]
[1779060704645,39.58,77768.92,48.2,-0.64665,0.0002,17.59696]
[1779060704767,39.58,77770.0,48.2,-0.64643,0.0002,17.60098]
[1779060705237,39.58,77770.0,48.2,-0.64643,0.0002,17.60098]
[1779060705447,39.58,77775.09,48.2,-0.64543,0.0002,17.62]
[1779060705954,39.58,77775.09,48.2,-0.64543,0.0002,17.62]
[1779060706041,39.58,77776.77,48.2,-0.64509,0.0002,17.62627]
[1779060711076,39.57,77778.51,48.2,-0.64476,0.0002,17.63254]
[1779060713780,39.57,77778.81,48.2,-0.6447,0.0002,17.63362]
[1779060714097,39.57,77778.7,48.2,-0.64473,0.0002,17.63312]
[1779060717583,39.58,77775.67,48.2,-0.6453,0.0002,17.62236]
[1779060718125,39.58,77769.61,48.2,-0.6465,0.0002,17.59967]
[1779060718883,39.58,77769.61,48.2,-0.6465,0.0002,17.59967]
[1779060719298,39.58,77769.61,48.2,-0.6465,0.0002,17.59967]
[1779060719343,39.58,77769.61,48.2,-0.6465,0.0002,17.59967]
[1779060719403,39.58,77769.61,48.2,-0.6465,0.0002,17.59967]
[1779060719467,39.58,77768.9,48.2,-0.64664,0.0002,17.5971]
[1779060720139,39.58,77765.83,48.2,-0.64725,0.0002,17.58554]
[1779060721146,39.58,77755.6,48.2,-0.64927,0.0002,17.54671]
[1779060722153,39.58,77746.87,48.2,-0.651,0.0002,17.51322]
[1779060723160,39.58,77742.58,48.2,-0.65185,0.0002,17.49667]
[1779060725177,39.58,77742.67,48.2,-0.65182,0.0002,17.49712]
[1779060727191,39.58,77748.78,48.2,-0.65061,0.0002,17.5208]
[1779060728198,39.59,77756.67,48.2,-0.64905,0.0002,17.55105]
[1779060730215,39.59,77756.19,48.2,-0.64914,0.0002,17.54928]
[1779060731723,39.59,77756.19,48.2,-0.64914,0.0002,17.54928]
[1779060731797,39.59,77760.45,48.2,-0.64829,0.0002,17.56553]
[1779060732226,39.59,77768.78,48.2,-0.64664,0.0002,17.59699]
[1779060733810,39.59,77768.78,48.2,-0.64664,0.0002,17.59699]
[1779060733233,39.59,77775.91,48.2,-0.64523,0.0002,17.62371]
[1779060733862,39.59,77775.91,48.2,-0.64523,0.0002,17.62371]
[1779060734583,39.59,77775.98,48.2,-0.64521,0.0002,17.624]
[1779060735299,39.59,77775.98,48.2,-0.64521,0.0002,17.624]
[1779060735322,39.59,77776.52,48.2,-0.6451,0.0002,17.62598]
[1779060737253,39.59,77778.8,48.2,-0.64465,0.0002,17.63447]
[1779060737513,39.59,77778.8,48.2,-0.64465,0.0002,17.63447]
[1779060737598,39.59,77778.8,48.2,-0.64465,0.0002,17.63447]
[1779060737720,39.59,77779.88,48.2,-0.64442,0.0002,17.63871]
[1779060737911,39.59,77779.88,48.2,-0.64442,0.0002,17.63871]
[1779060738407,39.59,77779.88,48.2,-0.64442,0.0002,17.63871]
[1779060738416,39.59,77784.56,48.2,-0.6435,0.0002,17.65598]
[1779060739407,39.59,77784.56,48.2,-0.6435,0.0002,17.65598]
[1779060739445,39.59,77790.01,48.2,-0.64242,0.0002,17.67598]
[1779060741292,39.59,77793.72,48.2,-0.64169,0.0002,17.68941]
[1779060742299,39.59,77797.32,48.2,-0.64097,0.0002,17.70249]
[1779060744313,39.59,77800.57,48.2,-0.64032,0.0002,17.71438]
[1779060746308,39.59,77801.15,48.2,-0.6402,0.0002,17.71652]
[1779060747418,39.59,77800.61,48.2,-0.6403,0.0002,17.71461]
[1779060750925,39.59,77796.79,48.2,-0.64105,0.0002,17.70093]
[1779060752369,39.59,77802.98,48.2,-0.63985,0.0002,17.71829]
[1779060753058,39.59,77802.98,48.2,-0.63985,0.0002,17.71829]
[1779060754967,39.6,77802.25,48.2,-0.63999,0.0002,17.71574]
[1779060755390,39.6,77806.45,48.2,-0.63915,0.0002,17.73092]
[1779060759418,39.6,77810.98,48.2,-0.63824,0.0002,17.74728]
[1779060761432,39.6,77815.37,48.2,-0.63736,0.0002,17.76297]
[1779060763474,39.6,77813.51,48.2,-0.63773,0.0002,17.75636]
[1779060764453,39.6,77808.83,48.2,-0.63866,0.0002,17.73967]
[1779060769488,39.6,77807.11,48.2,-0.639,0.0002,17.73367]
[1779060774523,39.61,77808.19,48.2,-0.63877,0.0002,17.73773]
[1779060777588,39.61,77808.21,48.2,-0.63876,0.0002,17.73788]
[1779060779558,39.61,77813.94,48.2,-0.63761,0.0002,17.75846]
[1779060780565,39.61,77817.19,48.2,-0.63696,0.0002,17.77003]
[1779060782579,39.61,77819.97,48.2,-0.6364,0.0002,17.7799]
[1779060785757,39.61,77821.33,48.2,-0.63613,0.0002,17.78473]
[1779060785974,39.61,77823.64,48.2,-0.63567,0.0002,17.79287]
[1779060786346,39.61,77823.64,48.2,-0.63567,0.0002,17.79287]
[1779060786607,39.61,77830.37,48.2,-0.63432,0.0002,17.81645]
[1779060787614,39.61,77834.09,48.2,-0.63356,0.0002,17.82951]
[1779060789538,39.61,77833.86,48.2,-0.6336,0.0002,17.82881]
[1779060790492,39.61,77835.46,48.2,-0.63328,0.0002,17.83445]
[1779060790693,39.61,77835.46,48.2,-0.63328,0.0002,17.83445]
[1779060790794,39.62,77835.83,48.2,-0.6332,0.0002,17.83583]
[1779060792871,39.62,77833.77,48.2,-0.63361,0.0002,17.82865]
[1779060793656,39.61,77833.07,48.2,-0.63376,0.0002,17.82616]
[1779060797696,39.61,77828.81,48.2,-0.63462,0.0002,17.81119]
[1779060798695,39.61,77825.17,48.2,-0.63535,0.0002,17.79842]
[1779060799700,39.61,77816.95,48.2,-0.63699,0.0002,17.76939]
[1779060802997,39.61,77819.23,48.2,-0.63654,0.0002,17.77748]
[1779060803728,39.61,77813.86,48.2,-0.63761,0.0002,17.75842]
[1779060804735,39.61,77810.63,48.2,-0.63826,0.0002,17.7469]
[1779060805209,39.61,77810.63,48.2,-0.63826,0.0002,17.7469]
[1779060805742,39.61,77813.56,48.2,-0.63767,0.0002,17.75738]
[1779060806749,39.61,77817.44,48.2,-0.63689,0.0002,17.77118]
[1779060810777,39.61,77820.41,48.2,-0.6363,0.0002,17.7817]
[1779060811784,39.61,77823.82,48.2,-0.63565,0.0002,17.78856]
[1779060816819,39.61,77822.59,48.2,-0.6359,0.0002,17.78419]
[1779060821854,39.61,77820.85,48.2,-0.63625,0.0002,17.77805]
[1779060826889,39.61,77825.97,48.2,-0.63522,0.0002,17.79607]
[1779060832560,39.61,77826.16,48.2,-0.63519,0.0002,17.79669]
[1779060837856,39.61,77827.47,48.2,-0.63493,0.0002,17.80119]
[1779060836962,39.61,77831.74,48.2,-0.63408,0.0002,17.81611]
[1779060839415,39.61,77834.29,48.2,-0.63357,0.0002,17.82495]
[1779060839516,39.61,77835.54,48.2,-0.63332,0.0002,17.82922]
[1779060842655,39.61,77836.14,48.2,-0.6332,0.0002,17.83127]
[1779060843004,39.61,77831.46,48.2,-0.63414,0.0002,17.81494]
[1779060843964,39.61,77831.46,48.2,-0.63414,0.0002,17.81494]
[1779060844012,39.61,77826.29,48.2,-0.63518,0.0002,17.79683]
[1779060847033,39.61,77823.19,48.2,-0.63581,0.0002,17.7859]
[1779060851061,39.6,77832.16,48.2,-0.63401,0.0002,17.81727]
[1779060856099,39.6,77834.09,48.2,-0.63363,0.0002,17.82382]
[1779060861135,39.6,77834.38,48.2,-0.63358,0.0002,17.82466]
[1779060863761,39.6,77834.94,48.2,-0.63347,0.0002,17.82657]
[1779060863862,39.6,77834.89,48.2,-0.63349,0.0002,17.82633]
[1779060866288,39.6,77833.55,48.2,-0.63376,0.0002,17.82161]
[1779060866374,39.6,77833.3,48.2,-0.63381,0.0002,17.82074]
[1779060872035,39.59,77832.28,48.2,-0.63406,0.0002,17.81189]
[1779060873483,39.59,77833.65,48.2,-0.63379,0.0002,17.81663]
[1779060873561,39.59,77833.65,48.2,-0.63379,0.0002,17.81663]
[1779060873576,39.59,77835.35,48.2,-0.63345,0.0002,17.82248]
[1779060874225,39.59,77844.49,48.2,-0.63161,0.0002,17.85402]
[1779060875232,39.59,77849.99,48.2,-0.63051,0.0002,17.87276]
[1779060879261,39.59,77846.97,48.2,-0.63112,0.0002,17.86243]
[1779060884298,39.6,77846.19,48.2,-0.63126,0.0002,17.86005]
[1779060889994,39.6,77844.15,48.2,-0.63165,0.0002,17.85329]
[1779060892168,39.6,77842.12,48.2,-0.63207,0.0002,17.84614]
[1779060892931,39.6,77842.12,48.2,-0.63207,0.0002,17.84614]
[1779060893032,39.59,77842.04,48.2,-0.6321,0.0002,17.84575]
[1779060896911,39.59,77841.2,48.2,-0.63227,0.0002,17.84275]
[1779060896968,39.59,77841.71,48.2,-0.63218,0.0002,17.8444]
[1779060898398,39.59,77845.48,48.2,-0.63142,0.0002,17.85729]
[1779060900502,39.59,77844.74,48.2,-0.63156,0.0002,17.85487]
[1779060900647,39.59,77844.74,48.2,-0.63156,0.0002,17.85487]
[1779060900676,39.59,77842.24,48.2,-0.63206,0.0002,17.84634]
[1779060901419,39.59,77831.69,48.2,-0.63418,0.0002,17.8098]
[1779060902426,39.59,77818.38,48.2,-0.63685,0.0002,17.76294]
[1779060903433,39.59,77817.45,48.2,-0.63704,0.0002,17.75959]
[1779060907048,39.59,77816.83,48.2,-0.63717,0.0002,17.75739]
[1779060908468,39.59,77811.47,48.2,-0.63824,0.0002,17.73828]
[1779060909475,39.59,77807.9,48.2,-0.63895,0.0002,17.72549]
[1779060910258,39.59,77807.9,48.2,-0.63895,0.0002,17.72549]
[1779060910633,39.59,77807.9,48.2,-0.63895,0.0002,17.72549]
[1779060911499,39.59,77805.83,48.2,-0.63936,0.0002,17.71807]
[1779060912676,39.59,77816.24,48.2,-0.63728,0.0002,17.75537]
[1779060913999,39.59,77823.29,48.2,-0.63587,0.0002,17.78033]
[1779060914517,39.59,77816.72,48.2,-0.63718,0.0002,17.75706]
[1779060915523,39.59,77813.92,48.2,-0.63774,0.0002,17.74709]
[1779060916093,39.59,77813.92,48.2,-0.63774,0.0002,17.74709]
[1779060917155,39.59,77812.15,48.2,-0.6381,0.0002,17.74078]
[1779060917641,39.59,77812.15,48.2,-0.6381,0.0002,17.74078]
[1779060918544,39.59,77801.04,48.2,-0.64032,0.0002,17.70085]
[1779060919551,39.59,77797.41,48.2,-0.64104,0.0002,17.68771]
[1779060920558,39.59,77794.31,48.2,-0.64165,0.0002,17.67647]
[1779060921147,39.59,77794.31,48.2,-0.64165,0.0002,17.67647]
[1779060921565,39.59,77797.64,48.2,-0.64099,0.0002,17.68866]
[1779060922579,39.6,77801.0,48.2,-0.64031,0.0002,17.70091]
[1779060923148,39.6,77801.0,48.2,-0.64031,0.0002,17.70091]
[1779060923647,39.6,77801.0,48.2,-0.64031,0.0002,17.70091]
[1779060932642,39.6,77802.57,48.2,-0.64001,0.0002,17.70182]
[1779060937677,39.61,77802.61,48.2,-0.63999,0.0002,17.70218]
[1779060940674,39.61,77802.26,48.2,-0.64006,0.0002,17.701]
[1779060940698,39.61,77798.74,48.2,-0.64076,0.0002,17.68829]
[1779060942712,39.61,77795.93,48.2,-0.64131,0.0002,17.67818]
[1779060946393,39.61,77793.55,48.2,-0.64177,0.0002,17.66968]
[1779060946627,39.61,77793.55,48.2,-0.64177,0.0002,17.66968]
[1779060946824,39.61,77782.19,48.2,-0.64404,0.0002,17.62784]
[1779060947283,39.61,77782.19,48.2,-0.64404,0.0002,17.62784]
[1779060947747,39.61,77775.1,48.2,-0.64545,0.0002,17.60145]
[1779060949761,39.61,77772.02,48.2,-0.64607,0.0002,17.58988]
[1779060952782,39.61,77766.45,48.2,-0.64718,0.0002,17.56887]
[1779060954452,39.61,77764.51,48.2,-0.64756,0.0002,17.56154]
[1779060954798,39.61,77760.11,48.2,-0.64843,0.0002,17.54487]
[1779060956812,39.61,77757.43,48.2,-0.64896,0.0002,17.5347]
[1779060960840,39.61,77753.84,48.2,-0.64967,0.0002,17.52104]
[1779060962879,39.61,77759.92,48.2,-0.64847,0.0002,17.54423]
[1779060963866,39.61,77766.58,48.2,-0.64715,0.0002,17.56942]
[1779060965881,39.61,77770.21,48.2,-0.64643,0.0002,17.58302]
[1779060967975,39.61,77764.57,48.2,-0.64755,0.0002,17.56173]
[1779060970916,39.61,77762.08,48.2,-0.64805,0.0002,17.55226]
[1779060971923,39.61,77756.88,48.2,-0.64908,0.0002,17.5325]
[1779060972930,39.61,77753.23,48.2,-0.6498,0.0002,17.51857]
[1779060975951,39.61,77749.73,48.2,-0.65049,0.0002,17.5052]
[1779060978972,39.61,77747.33,48.2,-0.65096,0.0002,17.49604]
[1779060984010,39.61,77746.94,48.2,-0.65103,0.0002,17.49466]
[1779060989043,39.61,77747.14,48.2,-0.65098,0.0002,17.49556]
[1779060995085,39.61,77746.73,48.2,-0.6511,0.0002,17.48895]
[1779060999113,39.62,77740.42,48.2,-0.65233,0.0002,17.4647]
[1779061000120,39.62,77737.57,48.2,-0.65289,0.0002,17.45369]
[1779061004148,39.62,77734.2,48.2,-0.65354,0.0002,17.44081]
[1779061005542,39.62,77732.53,48.2,-0.65387,0.0002,17.43436]
[1779061006162,39.62,77728.09,48.2,-0.65474,0.0002,17.41704]
[1779061006176,39.62,77728.09,48.2,-0.65474,0.0002,17.41704]
[1779061006581,39.62,77728.09,48.2,-0.65474,0.0002,17.41704]
[1779061007169,39.62,77724.27,48.2,-0.65549,0.0002,17.4021]
[1779061008176,39.63,77720.44,48.2,-0.65623,0.0002,17.38708]
[1779061012205,39.63,77724.3,48.2,-0.65545,0.0002,17.40277]
[1779061013212,39.63,77731.61,48.2,-0.65401,0.0002,17.43157]
[1779061014219,39.63,77736.74,48.2,-0.65299,0.0002,17.45165]
[1779061018247,39.64,77741.46,48.2,-0.65205,0.0002,17.47021]
[1779061020805,39.64,77745.12,48.2,-0.65132,0.0002,17.48449]
[1779061021320,39.64,77752.61,48.2,-0.64984,0.0002,17.51324]
[1779061022275,39.64,77757.88,48.2,-0.64879,0.0002,17.53335]
[1779061024631,39.64,77759.2,48.2,-0.64853,0.0002,17.53838]
[1779061024732,39.64,77760.85,48.2,-0.64821,0.0002,17.54464]
[1779061026064,39.64,77760.85,48.2,-0.64821,0.0002,17.54464]
[1779061026159,39.64,77760.85,48.2,-0.64821,0.0002,17.54464]
[1779061026166,39.64,77767.58,48.2,-0.64687,0.0002,17.5701]
[1779061026208,39.64,77767.58,48.2,-0.64687,0.0002,17.5701]
[1779061026283,39.64,77767.58,48.2,-0.64687,0.0002,17.5701]
[1779061026541,39.64,77767.58,48.2,-0.64687,0.0002,17.5701]
[1779061027095,39.64,77767.58,48.2,-0.64687,0.0002,17.5701]
[1779061026610,39.64,77775.91,48.2,-0.64522,0.0002,17.60123]
[1779061028025,39.64,77779.78,48.2,-0.64445,0.0002,17.61556]
[1779061029659,39.64,77781.43,48.2,-0.64413,0.0002,17.62165]
[1779061029786,39.64,77781.43,48.2,-0.64413,0.0002,17.62165]
[1779061029856,39.64,77788.25,48.2,-0.64277,0.0002,17.6468]
[1779061030865,39.64,77792.56,48.2,-0.64191,0.0002,17.66253]
[1779061031840,39.64,77787.02,48.2,-0.64302,0.0002,17.64219]
[1779061035154,39.64,77789.03,48.2,-0.64262,0.0002,17.64949]
[1779061035291,39.64,77789.76,48.2,-0.64248,0.0002,17.6521]
[1779061035792,39.64,77789.76,48.2,-0.64248,0.0002,17.6521]
[1779061036291,39.63,77791.05,48.2,-0.64223,0.0002,17.65674]
[1779061041913,39.63,77791.64,48.2,-0.64213,0.0002,17.6586]
[1779061046347,39.62,77789.62,48.2,-0.64255,0.0002,17.65082]
[1779061049893,39.62,77792.81,48.2,-0.64194,0.0002,17.66212]
[1779061051481,39.62,77797.27,48.2,-0.64109,0.0002,17.67312]
[1779061056817,39.61,77797.25,48.2,-0.64111,0.0002,17.67286]
[1779061057487,39.61,77797.19,48.2,-0.64112,0.0002,17.67255]
[1779061057819,39.61,77797.19,48.2,-0.64112,0.0002,17.67255]
[1779061058821,39.61,77797.35,48.2,-0.64109,0.0002,17.67308]
[1779061059821,39.61,77797.28,48.2,-0.64111,0.0002,17.67278]
[1779061060062,39.61,77797.28,48.2,-0.64111,0.0002,17.67278]
[1779061060093,39.61,77797.28,48.2,-0.64111,0.0002,17.67278]
[1779061060823,39.61,77797.28,48.2,-0.64111,0.0002,17.67273]
[1779061061826,39.61,77797.28,48.2,-0.64112,0.0002,17.67268]
[1779061067593,39.6,77797.58,48.2,-0.64107,0.0002,17.67349]
[1779061072607,39.6,77797.58,48.2,-0.64109,0.0002,17.67326]
[1779061072841,39.6,77797.58,48.2,-0.64109,0.0002,17.67326]
[1779061073636,39.6,77793.95,48.2,-0.64182,0.0002,17.65993]
[1779061076657,39.6,77798.21,48.2,-0.64098,0.0002,17.67526]
[1779061081694,39.59,77798.45,48.2,-0.64094,0.0002,17.67591]
[1779061084195,39.59,77798.39,48.2,-0.64096,0.0002,17.67565]
[1779061084350,39.59,77798.39,48.2,-0.64096,0.0002,17.67565]
[1779061085722,39.59,77794.59,48.2,-0.64172,0.0002,17.66166]
[1779061088419,39.59,77792.85,48.2,-0.64208,0.0002,17.65517]
[1779061088920,39.59,77792.85,48.2,-0.64208,0.0002,17.65517]
[1779061089244,39.59,77792.85,48.2,-0.64208,0.0002,17.65517]
[1779061088970,39.59,77786.9,48.2,-0.64327,0.0002,17.63324]
[1779061089838,39.59,77786.9,48.2,-0.64327,0.0002,17.63324]
[1779061090242,39.59,77786.9,48.2,-0.64327,0.0002,17.63324]
[1779061089910,39.59,77778.64,48.2,-0.64491,0.0002,17.60269]
[1779061090423,39.59,77778.64,48.2,-0.64491,0.0002,17.60269]
[1779061091240,39.59,77778.64,48.2,-0.64491,0.0002,17.60269]
[1779061091475,39.59,77777.43,48.2,-0.64515,0.0002,17.59818]
[1779061091871,39.59,77777.43,48.2,-0.64515,0.0002,17.59818]
[1779061092111,39.59,77777.43,48.2,-0.64515,0.0002,17.59818]
[1779061092142,39.59,77773.91,48.2,-0.64584,0.0002,17.58519]
[1779061093095,39.59,77765.53,48.2,-0.64751,0.0002,17.55365]
[1779061093779,39.59,77750.19,48.2,-0.65055,0.0002,17.4952]
[1779061094786,39.59,77742.93,48.2,-0.65198,0.0002,17.46722]
[1779061095793,39.59,77738.83,48.2,-0.65279,0.0002,17.45136]
[1779061096800,39.59,77741.57,48.2,-0.65225,0.0002,17.46206]
[1779061098041,39.59,77745.42,48.2,-0.65148,0.0002,17.47702]
[1779061100829,39.59,77740.11,48.2,-0.65253,0.0002,17.45659]
[1779061103158,39.59,77736.65,48.2,-0.6532,0.0002,17.44326]
[1779061104900,39.6,77743.17,48.2,-0.65191,0.0002,17.46873]
[1779061105866,39.6,77751.8,48.2,-0.6502,0.0002,17.50202]
[1779061108885,39.6,77755.24,48.2,-0.64951,0.0002,17.51526]
[1779061113920,39.6,77756.8,48.2,-0.64924,0.0002,17.51607]
[1779061118956,39.6,77757.58,48.2,-0.64908,0.0002,17.51907]
[1779061123991,39.6,77756.27,48.2,-0.64934,0.0002,17.51406]
[1779061129026,39.6,77758.08,48.2,-0.64898,0.0002,17.52095]
[1779061134061,39.6,77757.93,48.2,-0.64902,0.0002,17.52034]
[1779061139096,39.6,77757.35,48.2,-0.64913,0.0002,17.5181]
[1779061140104,39.6,77753.64,48.2,-0.64987,0.0002,17.50393]
[1779061141110,39.6,77748.49,48.2,-0.65089,0.0002,17.48417]
[1779061145138,39.6,77744.42,48.2,-0.65168,0.0002,17.46859]
[1779061146145,39.6,77741.96,48.2,-0.65217,0.0002,17.45911]
[1779061148159,39.6,77734.06,48.2,-0.65372,0.0002,17.42847]
[1779061151180,39.61,77729.17,48.2,-0.65467,0.0002,17.40954]
[1779061156216,39.61,77728.32,48.2,-0.65482,0.0002,17.40664]
[1779061160244,39.62,77725.26,48.2,-0.6554,0.0002,17.39494]
[1779061160904,39.62,77725.26,48.2,-0.6554,0.0002,17.39494]
[1779061161004,39.62,77725.26,48.2,-0.6554,0.0002,17.39494]
[1779061161043,39.62,77725.26,48.2,-0.6554,0.0002,17.39494]
[1779061161251,39.62,77719.22,48.2,-0.65659,0.0002,17.37115]
[1779061162262,39.62,77712.38,48.2,-0.65793,0.0002,17.34386]
[1779061163265,39.62,77704.38,48.2,-0.6595,0.0002,17.31174]
[1779061164272,39.62,77700.61,48.2,-0.66024,0.0002,17.29651]
[1779061165280,39.62,77694.32,48.2,-0.66147,0.0002,17.271]
[1779061165573,39.62,77694.32,48.2,-0.66147,0.0002,17.271]
[1779061166286,39.62,77691.27,48.2,-0.66207,0.0002,17.25859]
[1779061168310,39.62,77696.22,48.2,-0.6611,0.0002,17.27878]
[1779061170324,39.62,77700.3,48.2,-0.6603,0.0002,17.29532]
[1779061175359,39.62,77699.41,48.2,-0.66052,0.0002,17.28644]
[1779061179387,39.62,77696.68,48.2,-0.66105,0.0002,17.27539]
[1779061184422,39.62,77698.3,48.2,-0.66073,0.0002,17.28201]
[1779061185429,39.62,77700.88,48.2,-0.66022,0.0002,17.29246]
[1779061186436,39.62,77703.18,48.2,-0.65977,0.0002,17.30174]
[1779061191471,39.62,77701.62,48.2,-0.66008,0.0002,17.29541]
[1779061196507,39.62,77701.54,48.2,-0.6601,0.0002,17.29507]
[1779061198521,39.62,77699.06,48.2,-0.66058,0.0002,17.28504]
[1779061203556,39.62,77699.1,48.2,-0.66057,0.0002,17.28523]
[1779061208591,39.62,77699.75,48.2,-0.66045,0.0002,17.2879]
[1779061213626,39.62,77702.31,48.2,-0.65994,0.0002,17.29829]
[1779061215640,39.62,77699.61,48.2,-0.66047,0.0002,17.28739]
[1779061217959,39.62,77699.41,48.2,-0.66051,0.0002,17.28659]
[1779061218936,39.62,77698.85,48.2,-0.66062,0.0002,17.28435]
[1779061219016,39.62,77693.54,48.2,-0.66166,0.0002,17.2628]
[1779061221309,39.62,77692.57,48.2,-0.66184,0.0002,17.25888]
[1779061221379,39.62,77692.57,48.2,-0.66184,0.0002,17.25888]
[1779061221405,39.62,77693.77,48.2,-0.66161,0.0002,17.2638]
[1779061221769,39.62,77693.77,48.2,-0.66161,0.0002,17.2638]
[1779061221940,39.62,77693.77,48.2,-0.66161,0.0002,17.2638]
[1779061222310,39.62,77693.77,48.2,-0.66161,0.0002,17.2638]
[1779061222367,39.62,77672.99,48.2,-0.66566,0.00019,17.17839]
[1779061222641,39.62,77672.99,48.2,-0.66566,0.00019,17.17839]
[1779061222803,39.62,77672.99,48.2,-0.66566,0.00019,17.17839]
[1779061222859,39.62,77672.99,48.2,-0.66566,0.00019,17.17839]
[1779061222883,39.62,77658.86,48.2,-0.66841,0.00019,17.11931]
[1779061223677,39.62,77658.86,48.2,-0.66841,0.00019,17.11931]
[1779061224074,39.62,77646.33,48.2,-0.67083,0.00019,17.06635]
[1779061224709,39.62,77639.62,48.2,-0.67213,0.00019,17.0377]
[1779061225559,39.62,77639.62,48.2,-0.67213,0.00019,17.0377]
[1779061225717,39.62,77629.94,48.2,-0.67399,0.00019,16.99617]
[1779061226415,39.62,77629.94,48.2,-0.67399,0.00019,16.99617]
[1779061226874,39.62,77629.94,48.2,-0.67399,0.00019,16.99617]
[1779061226904,39.62,77602.01,48.2,-0.67936,0.00019,16.87408]
[1779061227523,39.62,77602.01,48.2,-0.67936,0.00019,16.87408]
[1779061227675,39.62,77602.01,48.2,-0.67936,0.00019,16.87408]
[1779061227723,39.62,77602.01,48.2,-0.67936,0.00019,16.87408]
[1779061228299,39.62,77602.01,48.2,-0.67936,0.00019,16.87408]
[1779061228398,39.62,77498.08,48.2,-0.69901,0.00019,16.39469]
[1779061228529,39.62,77498.08,48.2,-0.69901,0.00019,16.39469]
[1779061229009,39.62,77498.08,48.2,-0.69901,0.00019,16.39469]
[1779061229161,39.62,77435.52,48.2,-0.71059,0.00018,16.08827]
[1779061229450,39.62,77435.52,48.2,-0.71059,0.00018,16.08827]
[1779061230018,39.56,77411.0,48.2,-0.71538,0.00018,15.95655]
[1779061230496,39.56,77411.0,48.2,-0.71538,0.00018,15.95655]
[1779061230607,39.56,77411.0,48.2,-0.71538,0.00018,15.95655]
[1779061230733,39.56,77411.0,48.2,-0.71538,0.00018,15.95655]
[1779061231572,39.56,77375.52,48.2,-0.72182,0.00018,15.77416]
[1779061231948,39.55,77307.42,48.2,-0.73411,0.00018,15.40609]
[1779061232797,39.55,77289.43,48.2,-0.73728,0.00018,15.30876]
[1779061233807,39.54,77285.55,48.2,-0.738,0.00018,15.28652]
[1779061235273,39.55,77297.03,48.2,-0.73591,0.00018,15.3508]
[1779061236017,39.55,77285.55,48.2,-0.73793,0.00018,15.28849]
[1779061236458,39.55,77285.55,48.2,-0.73793,0.00018,15.28849]
[1779061236853,39.55,77263.6,48.2,-0.74177,0.00017,15.16841]
[1779061238000,39.57,77242.17,48.2,-0.7454,0.00017,15.05262]
[1779061238848,39.57,77242.17,48.2,-0.7454,0.00017,15.05262]
[1779061238863,39.57,77253.23,48.2,-0.74349,0.00017,15.11383]
[1779061239874,39.58,77290.6,48.2,-0.7369,0.00018,15.32032]
[1779061240907,39.6,77273.42,48.2,-0.73978,0.00017,15.23061]
[1779061241899,39.61,77257.91,48.2,-0.74243,0.00017,15.14707]
[1779061243256,39.61,77257.91,48.2,-0.74243,0.00017,15.14707]
[1779061243429,39.63,77253.03,48.2,-0.7432,0.00017,15.12257]
[1779061243537,39.63,77253.03,48.2,-0.7432,0.00017,15.12257]
[1779061243588,39.63,77253.03,48.2,-0.7432,0.00017,15.12257]
[1779061243772,39.63,77253.03,48.2,-0.7432,0.00017,15.12257]
[1779061243915,39.64,77223.69,48.2,-0.7482,0.00017,14.9617]
[1779061244525,39.64,77223.69,48.2,-0.7482,0.00017,14.9617]
[1779061244941,39.64,77206.17,48.2,-0.75117,0.00017,14.86445]
[1779061245945,39.66,77213.51,48.2,-0.74981,0.00017,14.90922]
[1779061247419,39.68,77229.59,48.2,-0.74695,0.00017,15.00188]
[1779061247967,39.69,77217.67,48.2,-0.74893,0.00017,14.93756]
[1779061248974,39.71,77221.05,48.2,-0.74824,0.00017,14.95998]
[1779061250212,39.71,77221.05,48.2,-0.74824,0.00017,14.95998]
[1779061250246,39.73,77218.45,48.2,-0.74858,0.00017,14.94881]
[1779061251421,39.73,77218.45,48.2,-0.74858,0.00017,14.94881]
[1779061251448,39.75,77209.55,48.2,-0.75002,0.00017,14.90168]
[1779061252003,39.75,77198.05,48.2,-0.75194,0.00017,14.83846]
[1779061253008,39.76,77189.7,48.2,-0.7533,0.00017,14.7934]
[1779061253977,39.76,77189.7,48.2,-0.7533,0.00017,14.7934]
[1779061254313,39.76,77189.7,48.2,-0.7533,0.00017,14.7934]
[1779061254401,39.79,77207.79,48.2,-0.7501,0.00017,14.89894]
[1779061255383,39.79,77207.79,48.2,-0.7501,0.00017,14.89894]
[1779061255428,39.8,77222.8,48.2,-0.74747,0.00017,14.98448]
[1779061255516,39.8,77222.8,48.2,-0.74747,0.00017,14.98448]
[1779061256030,39.81,77220.72,48.2,-0.74776,0.00017,14.97497]
[1779061258044,39.82,77204.51,48.2,-0.75048,0.00017,14.88609]
[1779061259421,39.82,77204.51,48.2,-0.75048,0.00017,14.88609]
[1779061259051,39.83,77189.07,48.2,-0.75303,0.00017,14.80192]
[1779061259568,39.83,77189.07,48.2,-0.75303,0.00017,14.80192]
[1779061260058,39.84,77198.31,48.2,-0.75139,0.00017,14.8562]
[1779061261065,39.87,77204.63,48.2,-0.75019,0.00017,14.89549]
[1779061262081,39.87,77187.98,48.2,-0.753,0.00017,14.80256]
[1779061263094,39.88,77197.77,48.2,-0.75125,0.00017,14.86035]
[1779061263504,39.88,77197.77,48.2,-0.75125,0.00017,14.86035]
[1779061263689,39.88,77197.77,48.2,-0.75125,0.00017,14.86035]
[1779061264100,39.91,77206.46,48.2,-0.74965,0.00017,14.91272]
[1779061265107,39.93,77200.24,48.2,-0.7506,0.00017,14.88164]
[1779061266115,39.95,77202.33,48.2,-0.75012,0.00017,14.89712]
[1779061267121,39.95,77199.71,48.2,-0.75055,0.00017,14.88291]
[1779061267621,39.95,77199.71,48.2,-0.75055,0.00017,14.88291]
[1779061267751,39.95,77199.71,48.2,-0.75055,0.00017,14.88291]
[1779061269136,39.95,77205.57,48.2,-0.74954,0.00017,14.91625]
[1779061270279,39.95,77205.57,48.2,-0.74954,0.00017,14.91625]
[1779061270429,39.96,77193.37,48.2,-0.75159,0.00017,14.84879]
[1779061271289,39.96,77193.37,48.2,-0.75159,0.00017,14.84879]
[1779061271322,39.96,77163.97,48.2,-0.75653,0.00017,14.68409]
[1779061271629,39.96,77163.97,48.2,-0.75653,0.00017,14.68409]
[1779061271829,39.96,77163.97,48.2,-0.75653,0.00017,14.68409]
[1779061272157,39.96,77163.25,48.2,-0.75663,0.00017,14.68044]
[1779061273164,39.96,77170.14,48.2,-0.75547,0.00017,14.71967]
[1779061274171,39.99,77176.03,48.2,-0.75435,0.00017,14.75698]
[1779061276273,40.03,77181.14,48.2,-0.75325,0.00017,14.79318]
[1779061277201,40.03,77188.25,48.2,-0.75204,0.00017,14.83325]
[1779061278206,40.03,77175.92,48.2,-0.75411,0.00017,14.76468]
[1779061279213,40.03,77167.38,48.2,-0.75553,0.00017,14.71701]
[1779061280223,40.03,77168.87,48.2,-0.75527,0.00017,14.72577]
[1779061281232,40.04,77175.57,48.2,-0.75413,0.00017,14.76377]
[1779061282238,40.04,77179.73,48.2,-0.75342,0.00017,14.78743]
[1779061283245,40.05,77164.24,48.2,-0.75595,0.00017,14.70298]
[1779061284097,40.05,77164.24,48.2,-0.75595,0.00017,14.70298]
[1779061284213,40.05,77164.24,48.2,-0.75595,0.00017,14.70298]
[1779061284231,40.05,77164.24,48.2,-0.75595,0.00017,14.70298]
[1779061284369,40.05,77164.24,48.2,-0.75595,0.00017,14.70298]
[1779061284426,40.07,77137.27,48.2,-0.76034,0.00017,14.55361]
[1779061284688,40.07,77137.27,48.2,-0.76034,0.00017,14.55361]
[1779061285139,40.07,77137.27,48.2,-0.76034,0.00017,14.55361]
[1779061285371,40.07,77129.88,48.2,-0.76155,0.00017,14.51202]
[1779061286277,40.07,77140.22,48.2,-0.75983,0.00017,14.57121]
[1779061287284,40.08,77145.39,48.2,-0.75896,0.00017,14.60085]
[1779061287809,40.08,77145.39,48.2,-0.75896,0.00017,14.60085]
[1779061287955,40.08,77145.39,48.2,-0.75896,0.00017,14.60085]
[1779061288225,40.08,77145.39,48.2,-0.75896,0.00017,14.60085]
[1779061288393,40.08,77145.39,48.2,-0.75896,0.00017,14.60085]
[1779061288407,40.08,77130.87,48.2,-0.76135,0.00017,14.51885]
[1779061289298,40.08,77110.68,48.2,-0.76466,0.00016,14.40426]
[1779061290316,40.09,77106.04,48.2,-0.76534,0.00016,14.38014]
[1779061291512,40.11,77097.82,48.2,-0.76667,0.00016,14.32984]
[1779061291789,40.11,77097.82,48.2,-0.76667,0.00016,14.32984]
[1779061291857,40.11,77097.82,48.2,-0.76667,0.00016,14.32984]
[1779061291969,40.11,77097.82,48.2,-0.76667,0.00016,14.32984]
[1779061292329,40.12,77085.88,48.2,-0.76852,0.00016,14.26444]
[1779061293071,40.12,77085.88,48.2,-0.76852,0.00016,14.26444]
[1779061293336,40.14,77064.96,48.2,-0.77181,0.00016,14.14654]
[1779061294343,40.15,77060.32,48.2,-0.77246,0.00016,14.12289]
[1779061295371,40.16,77074.11,48.2,-0.77018,0.00016,14.20505]
[1779061296368,40.18,77066.25,48.2,-0.77138,0.00016,14.16196]
[1779061296724,40.18,77066.25,48.2,-0.77138,0.00016,14.16196]
[1779061296790,40.18,77066.25,48.2,-0.77138,0.00016,14.16196]
[1779061297375,40.18,77046.09,48.2,-0.77457,0.00016,14.04647]
[1779061298004,40.18,77046.09,48.2,-0.77457,0.00016,14.04647]
[1779061298384,40.18,77023.52,48.2,-0.77816,0.00016,13.9148]
[1779061298690,40.18,77023.52,48.2,-0.77816,0.00016,13.9148]
[1779061299141,40.18,77023.52,48.2,-0.77816,0.00016,13.9148]
[1779061299409,40.2,77003.87,48.2,-0.78117,0.00016,13.80245]
[1779061300409,40.2,76975.9,48.2,-0.78554,0.00016,13.63745]
[1779061301412,40.22,76964.95,48.2,-0.78712,0.00015,13.57703]
[1779061301879,40.22,76964.95,48.2,-0.78712,0.00015,13.57703]
[1779061302317,40.22,76964.95,48.2,-0.78712,0.00015,13.57703]
[1779061302419,40.25,76968.69,48.2,-0.78636,0.00015,13.60589]
[1779061303026,40.25,76968.69,48.2,-0.78636,0.00015,13.60589]
[1779061303427,40.27,76975.4,48.2,-0.78517,0.00016,13.65125]
[1779061304514,40.27,76975.4,48.2,-0.78517,0.00016,13.65125]
[1779061304439,40.3,76967.85,48.2,-0.7862,0.00015,13.61164]
[1779061305094,40.3,76967.85,48.2,-0.7862,0.00015,13.61164]
[1779061305447,40.3,76955.43,48.2,-0.78812,0.00015,13.53813]
[1779061306089,40.3,76955.43,48.2,-0.78812,0.00015,13.53813]
[1779061306449,40.31,76957.31,48.2,-0.78777,0.00015,13.55139]
[1779061307455,40.31,76939.29,48.2,-0.79053,0.00015,13.44446]
[1779061308287,40.31,76939.29,48.2,-0.79053,0.00015,13.44446]
[1779061308464,40.33,76915.56,48.2,-0.79401,0.00015,13.30792]
[1779061309470,40.36,76910.22,48.2,-0.79463,0.00015,13.28321]
[1779061310477,40.39,76932.52,48.2,-0.79109,0.00015,13.42223]
[1779061311388,40.39,76932.52,48.2,-0.79109,0.00015,13.42223]
[1779061311484,40.42,76947.28,48.2,-0.78866,0.00015,13.51624]
[1779061312498,40.45,76940.62,48.2,-0.78949,0.00015,13.48416]
[1779061313503,40.46,76927.06,48.2,-0.7915,0.00015,13.40575]
[1779061314440,40.46,76927.06,48.2,-0.7915,0.00015,13.40575]
[1779061314536,40.46,76908.03,48.2,-0.79438,0.00015,13.29265]
[1779061314628,40.46,76908.03,48.2,-0.79438,0.00015,13.29265]
[1779061314689,40.46,76908.03,48.2,-0.79438,0.00015,13.29265]
[1779061315533,40.47,76889.44,48.2,-0.79709,0.00015,13.18471]
[1779061315670,40.47,76889.44,48.2,-0.79709,0.00015,13.18471]
[1779061315678,40.47,76889.44,48.2,-0.79709,0.00015,13.18471]
[1779061316541,40.49,76836.61,48.2,-0.80477,0.00015,12.87304]
[1779061317107,40.49,76836.61,48.2,-0.80477,0.00015,12.87304]
[1779061317561,40.5,76808.77,48.2,-0.80876,0.00014,12.70697]
[1779061317798,40.5,76808.77,48.2,-0.80876,0.00014,12.70697]
[1779061318562,40.52,76770.0,48.2,-0.8142,0.00014,12.47655]
[1779061319115,40.52,76770.0,48.2,-0.8142,0.00014,12.47655]
[1779061319579,40.53,76767.26,48.2,-0.81448,0.00014,12.46449]
[1779061320374,40.53,76767.26,48.2,-0.81448,0.00014,12.46449]
[1779061320545,40.53,76767.26,48.2,-0.81448,0.00014,12.46449]
[1779061320394,40.55,76767.26,48.2,-0.81438,0.00014,12.46865]
[1779061321565,40.55,76818.55,48.2,-0.80704,0.00014,12.77859]
[1779061321607,40.55,76818.55,48.2,-0.80704,0.00014,12.77859]
[1779061321779,40.55,76818.55,48.2,-0.80704,0.00014,12.77859]
[1779061321811,40.57,76866.25,48.2,-0.79996,0.00015,13.06891]
[1779061323301,40.59,76886.23,48.2,-0.79685,0.00015,13.19357]
[1779061324264,40.59,76886.23,48.2,-0.79685,0.00015,13.19357]
[1779061324289,40.6,76889.17,48.2,-0.79634,0.00015,13.21365]
[1779061325247,40.6,76889.17,48.2,-0.79634,0.00015,13.21365]
[1779061325424,40.6,76855.21,48.2,-0.80138,0.00015,13.01107]
[1779061325663,40.6,76855.21,48.2,-0.80138,0.00015,13.01107]
[1779061325759,40.6,76842.78,48.2,-0.8032,0.00015,12.93664]
[1779061326903,40.6,76842.78,48.2,-0.8032,0.00015,12.93664]
[1779061327230,40.63,76817.13,48.2,-0.80676,0.00014,12.7896]
[1779061327707,40.63,76803.88,48.2,-0.80867,0.00014,12.70989]
[1779061329184,40.63,76803.88,48.2,-0.80867,0.00014,12.70989]
[1779061329236,40.64,76805.57,48.2,-0.80836,0.00014,12.7231]
[1779061330330,40.67,76817.25,48.2,-0.8065,0.00014,12.80027]
[1779061331057,40.67,76817.25,48.2,-0.8065,0.00014,12.80027]
[1779061331311,40.69,76810.99,48.2,-0.8073,0.00014,12.76681]
[1779061332500,40.69,76810.99,48.2,-0.8073,0.00014,12.76681]
[1779061332596,40.7,76839.93,48.2,-0.80305,0.00015,12.94225]
[1779061332750,40.7,76872.85,48.2,-0.79821,0.00015,13.13858]
[1779061334281,40.72,76883.67,48.2,-0.79649,0.00015,13.20705]
[1779061335183,40.72,76887.01,48.2,-0.79599,0.00015,13.22714]
[1779061335771,40.72,76898.64,48.2,-0.79425,0.00015,13.29602]
[1779061337073,40.72,76897.67,48.2,-0.79439,0.00015,13.29048]
[1779061338216,40.72,76914.52,48.2,-0.79184,0.00015,13.39053]
[1779061340410,40.72,76901.25,48.2,-0.79382,0.00015,13.31291]
[1779061340828,40.72,76894.79,48.2,-0.79479,0.00015,13.2747]
[1779061342549,40.73,76909.37,48.2,-0.79257,0.00015,13.36188]
[1779061342841,40.73,76920.6,48.2,-0.79088,0.00015,13.42809]
[1779061344473,40.73,76920.6,48.2,-0.79088,0.00015,13.42809]
[1779061344510,40.75,76926.65,48.2,-0.78983,0.00015,13.46886]
[1779061344656,40.75,76926.65,48.2,-0.78983,0.00015,13.46886]
[1779061344856,40.75,76935.84,48.2,-0.78843,0.00015,13.52281]
[1779061345746,40.75,76935.84,48.2,-0.78843,0.00015,13.52281]
[1779061345871,40.75,76946.32,48.2,-0.78682,0.00015,13.58478]
[1779061347459,40.75,76946.32,48.2,-0.78682,0.00015,13.58478]
[1779061347547,40.76,76954.23,48.2,-0.7856,0.00015,13.63156]
[1779061348598,40.76,76944.09,48.2,-0.78715,0.00015,13.57225]
[1779061349244,40.76,76944.09,48.2,-0.78715,0.00015,13.57225]
[1779061349457,40.76,76944.09,48.2,-0.78715,0.00015,13.57225]
[1779061349525,40.76,76944.09,48.2,-0.78715,0.00015,13.57225]
[1779061349553,40.76,76956.09,48.2,-0.78531,0.00015,13.64244]
[1779061349899,40.76,76962.02,48.2,-0.7844,0.00015,13.67703]
[1779061350758,40.76,76962.02,48.2,-0.7844,0.00015,13.67703]
[1779061350910,40.76,76969.71,48.2,-0.78321,0.00015,13.72202]
[1779061352140,40.76,76969.71,48.2,-0.78321,0.00015,13.72202]
[1779061352527,40.76,76969.71,48.2,-0.78321,0.00015,13.72202]
[1779061352597,40.77,76967.58,48.2,-0.78355,0.00015,13.70567]
[1779061353184,40.77,76967.58,48.2,-0.78355,0.00015,13.70567]
[1779061353280,40.77,76967.58,48.2,-0.78355,0.00015,13.70567]
[1779061353643,40.77,76967.58,48.2,-0.78355,0.00015,13.70567]
[1779061353362,40.78,76984.9,48.2,-0.78077,0.00016,13.81016]
[1779061354639,40.79,76996.2,48.2,-0.77901,0.00016,13.87579]
[1779061354793,40.79,76996.2,48.2,-0.77901,0.00016,13.87579]
[1779061355617,40.8,77019.46,48.2,-0.77527,0.00016,14.0132]
[1779061356598,40.81,77035.85,48.2,-0.77263,0.00016,14.10884]
[1779061357430,40.81,77035.85,48.2,-0.77263,0.00016,14.10884]
[1779061357441,40.81,77035.85,48.2,-0.77263,0.00016,14.10884]
[1779061357513,40.82,77042.6,48.2,-0.77154,0.00016,14.14807]
[1779061358644,40.82,77042.6,48.2,-0.77154,0.00016,14.14807]
[1779061357960,40.82,77051.8,48.2,-0.77008,0.00016,14.20042]
[1779061359459,40.82,77051.8,48.2,-0.77008,0.00016,14.20042]
[1779061359610,40.82,77051.8,48.2,-0.77008,0.00016,14.20042]
[1779061359477,40.82,77054.9,48.2,-0.76954,0.00016,14.2199]
[1779061360088,40.82,77054.9,48.2,-0.76954,0.00016,14.2199]
[1779061360459,40.82,77054.9,48.2,-0.76954,0.00016,14.2199]
[1779061360559,40.83,77046.89,48.2,-0.77081,0.00016,14.17451]
[1779061360994,40.83,77024.04,48.2,-0.77442,0.00016,14.04411]
[1779061362444,40.83,77024.04,48.2,-0.77442,0.00016,14.04411]
[1779061362503,40.82,77024.37,48.2,-0.77437,0.00016,14.04587]
[1779061363454,40.82,77024.37,48.2,-0.77437,0.00016,14.04587]
[1779061363457,40.83,77019.36,48.2,-0.7751,0.00016,14.01923]
[1779061363871,40.83,77019.36,48.2,-0.7751,0.00016,14.01923]
[1779061364097,40.83,77019.36,48.2,-0.7751,0.00016,14.01923]
[1779061364116,40.84,77012.11,48.2,-0.7762,0.00016,13.97879]
[1779061365033,40.84,77002.13,48.2,-0.77776,0.00016,13.92141]
[1779061366037,40.84,76993.84,48.2,-0.77906,0.00016,13.87355]
[1779061367049,40.84,76999.72,48.2,-0.77814,0.00016,13.90742]
[1779061367894,40.84,76999.72,48.2,-0.77814,0.00016,13.90742]
[1779061368054,40.85,77006.88,48.2,-0.77699,0.00016,13.94996]
[1779061369580,40.85,77006.88,48.2,-0.77699,0.00016,13.94996]
[1779061369649,40.86,77005.46,48.2,-0.77714,0.00016,13.94411]
[1779061370612,40.86,77005.46,48.2,-0.77714,0.00016,13.94411]
[1779061370668,40.87,77016.88,48.2,-0.77529,0.00016,14.01211]
[1779061371204,40.88,77046.34,48.2,-0.7706,0.00016,14.18171]
[1779061372400,40.89,77050.48,48.2,-0.76986,0.00016,14.20803]
[1779061373646,40.89,77050.48,48.2,-0.76986,0.00016,14.20803]
[1779061373655,40.89,77038.65,48.2,-0.77173,0.00016,14.14076]
[1779061373799,40.89,77038.65,48.2,-0.77173,0.00016,14.14076]
[1779061374590,40.89,77038.65,48.2,-0.77173,0.00016,14.14076]
[1779061374666,40.89,77041.96,48.2,-0.77122,0.00016,14.15938]
[1779061375110,40.89,77060.21,48.2,-0.76832,0.00016,14.26283]
[1779061376117,40.88,77071.53,48.2,-0.76657,0.00016,14.32451]
[1779061377550,40.88,77071.53,48.2,-0.76657,0.00016,14.32451]
[1779061377654,40.87,77082.37,48.2,-0.76491,0.00016,14.38307]
[1779061377749,40.87,77082.37,48.2,-0.76491,0.00016,14.38307]
[1779061377998,40.87,77082.37,48.2,-0.76491,0.00016,14.38307]
[1779061378531,40.87,77082.37,48.2,-0.76491,0.00016,14.38307]
[1779061378583,40.86,77094.17,48.2,-0.76304,0.00016,14.44818]
[1779061379068,40.86,77094.17,48.2,-0.76304,0.00016,14.44818]
[1779061379144,40.85,77116.48,48.2,-0.75948,0.00016,14.57079]
[1779061380151,40.85,77121.95,48.2,-0.75859,0.00016,14.60116]
[1779061381160,40.85,77094.64,48.2,-0.76302,0.00016,14.44884]
[1779061381871,40.85,77094.64,48.2,-0.76302,0.00016,14.44884]
[1779061382687,40.85,77094.64,48.2,-0.76302,0.00016,14.44884]
[1779061382167,40.85,77072.43,48.2,-0.7666,0.00016,14.32377]
[1779061383173,40.83,77070.96,48.2,-0.76693,0.00016,14.31229]
[1779061384180,40.82,77075.32,48.2,-0.7663,0.00016,14.33467]
[1779061384764,40.82,77075.32,48.2,-0.7663,0.00016,14.33467]
[1779061385422,40.82,77075.32,48.2,-0.7663,0.00016,14.33467]
[1779061385523,40.81,77070.05,48.2,-0.76719,0.00016,14.3034]
[1779061385769,40.81,77070.05,48.2,-0.76719,0.00016,14.3034]
[1779061386386,40.82,77060.69,48.2,-0.76867,0.00016,14.25088]
[1779061386805,40.82,77060.69,48.2,-0.76867,0.00016,14.25088]
[1779061386978,40.82,77060.69,48.2,-0.76867,0.00016,14.25088]
[1779061387209,40.82,77082.81,48.2,-0.76509,0.00016,14.3771]
[1779061388215,40.82,77084.83,48.2,-0.76477,0.00016,14.38831]
[1779061389222,40.82,77078.33,48.2,-0.76582,0.00016,14.35155]
[1779061390229,40.82,77080.16,48.2,-0.76553,0.00016,14.36172]
[1779061390792,40.82,77080.16,48.2,-0.76553,0.00016,14.36172]
[1779061391237,40.82,77089.57,48.2,-0.76402,0.00016,14.41448]
[1779061392243,40.82,77108.16,48.2,-0.76101,0.00016,14.51853]
[1779061393250,40.82,77112.26,48.2,-0.76035,0.00016,14.54125]
[1779061394257,40.82,77100.14,48.2,-0.76232,0.00016,14.4734]
[1779061395264,40.82,77094.33,48.2,-0.76327,0.00016,14.44058]
[1779061396271,40.81,77089.41,48.2,-0.76407,0.00016,14.41272]
[1779061397278,40.81,77093.07,48.2,-0.76348,0.00016,14.43308]
[1779061398615,40.81,77099.87,48.2,-0.76239,0.00016,14.47094]
[1779061399292,40.81,77091.66,48.2,-0.76373,0.00016,14.42463]
[1779061400299,40.81,77088.38,48.2,-0.76426,0.00016,14.40597]
[1779061401306,40.81,77092.63,48.2,-0.76358,0.00016,14.42962]
[1779061402324,40.81,77087.51,48.2,-0.76442,0.00016,14.40062]
[1779061402760,40.81,77087.51,48.2,-0.76442,0.00016,14.40062]
[1779061403321,40.8,77080.38,48.2,-0.76558,0.00016,14.36009]
[1779061404327,40.8,77074.1,48.2,-0.76659,0.00016,14.32429]
[1779061406341,40.8,77066.5,48.2,-0.76783,0.00016,14.28066]
[1779061406828,40.8,77066.5,48.2,-0.76783,0.00016,14.28066]
[1779061407348,40.8,77075.9,48.2,-0.76633,0.00016,14.33361]
[1779061408355,40.8,77086.65,48.2,-0.76461,0.00016,14.39395]
[1779061409362,40.8,77090.44,48.2,-0.76401,0.00016,14.41496]
[1779061410369,40.79,77099.53,48.2,-0.76254,0.00016,14.46574]
[1779061410744,40.79,77099.53,48.2,-0.76254,0.00016,14.46574]
[1779061411376,40.79,77120.01,48.2,-0.75928,0.00016,14.5743]
[1779061412383,40.79,77131.03,48.2,-0.75748,0.00016,14.63531]
[1779061413390,40.79,77142.73,48.2,-0.75557,0.00016,14.69977]
[1779061414397,40.79,77148.6,48.2,-0.75461,0.00016,14.73182]
[1779061414812,40.79,77148.6,48.2,-0.75461,0.00016,14.73182]
[1779061415404,40.79,77154.22,48.2,-0.7537,0.00017,14.7624]
[1779061416411,40.79,77156.88,48.2,-0.75326,0.00017,14.77673]
[1779061417418,40.79,77144.28,48.2,-0.75535,0.00016,14.7071]
[1779061417759,40.79,77144.28,48.2,-0.75535,0.00016,14.7071]
[1779061418425,40.78,77136.59,48.2,-0.75662,0.00016,14.66431]
[1779061419432,40.76,77130.23,48.2,-0.75781,0.00016,14.62453]
[1779061420439,40.76,77126.45,48.2,-0.75844,0.00016,14.60316]
[1779061421446,40.75,77132.49,48.2,-0.75746,0.00016,14.63641]
[1779061421834,40.75,77132.49,48.2,-0.75746,0.00016,14.63641]
[1779061422453,40.75,77138.44,48.2,-0.75649,0.00016,14.66913]
[1779061423462,40.75,77144.09,48.2,-0.75557,0.00016,14.70011]
[1779061424421,40.75,77144.09,48.2,-0.75557,0.00016,14.70011]
[1779061424479,40.75,77156.67,48.2,-0.7535,0.00017,14.76924]
[1779061425485,40.75,77158.56,48.2,-0.75319,0.00017,14.77937]
[1779061426492,40.75,77154.94,48.2,-0.7538,0.00017,14.7592]
[1779061427499,40.75,77156.44,48.2,-0.75356,0.00017,14.76713]
[1779061428484,40.75,77156.44,48.2,-0.75356,0.00017,14.76713]
[1779061429519,40.74,77163.23,48.2,-0.75246,0.00017,14.80376]
[1779061429895,40.74,77163.23,48.2,-0.75246,0.00017,14.80376]
[1779061430526,40.74,77161.8,48.2,-0.75271,0.00017,14.79554]
[1779061431533,40.74,77152.22,48.2,-0.7543,0.00017,14.74248]
[1779061432540,40.74,77135.92,48.2,-0.757,0.00016,14.65199]
[1779061433548,40.73,77124.38,48.2,-0.7589,0.00016,14.58756]
[1779061433948,40.73,77124.38,48.2,-0.7589,0.00016,14.58756]
[1779061434555,40.73,77120.8,48.2,-0.75949,0.00016,14.56736]
[1779061434865,40.73,77120.8,48.2,-0.75949,0.00016,14.56736]
[1779061435562,40.73,77105.9,48.2,-0.76192,0.00016,14.48387]
[1779061436569,40.73,77097.95,48.2,-0.76322,0.00016,14.43913]
[1779061437576,40.73,77103.19,48.2,-0.76237,0.00016,14.46844]
[1779061438583,40.73,77108.11,48.2,-0.76158,0.00016,14.49589]
[1779061438928,40.73,77108.11,48.2,-0.76158,0.00016,14.49589]
[1779061439590,40.73,77111.07,48.2,-0.7611,0.00016,14.5123]
[1779061440597,40.73,77112.65,48.2,-0.76085,0.00016,14.52097]
[1779061441262,40.73,77112.65,48.2,-0.76085,0.00016,14.52097]
[1779061441604,40.73,77121.9,48.2,-0.75934,0.00016,14.57253]
[1779061442624,40.73,77134.58,48.2,-0.75727,0.00016,14.64291]
[1779061443628,40.73,77136.47,48.2,-0.75696,0.00016,14.65319]
[1779061444636,40.72,77145.39,48.2,-0.7555,0.00016,14.70236]
[1779061445347,40.72,77145.39,48.2,-0.7555,0.00016,14.70236]
[1779061445642,40.72,77166.38,48.2,-0.75204,0.00017,14.81774]
[1779061446649,40.72,77166.23,48.2,-0.75207,0.00017,14.81665]
[1779061447656,40.72,77169.74,48.2,-0.7515,0.00017,14.83561]
[1779061448311,40.72,77169.74,48.2,-0.7515,0.00017,14.83561]
[1779061448663,40.72,77167.99,48.2,-0.7518,0.00017,14.82574]
[1779061449670,40.72,77164.25,48.2,-0.75243,0.00017,14.80496]
[1779061450677,40.72,77165.91,48.2,-0.75216,0.00017,14.81382]
[1779061451433,40.72,77165.91,48.2,-0.75216,0.00017,14.81382]
[1779061451513,40.72,77165.91,48.2,-0.75216,0.00017,14.81382]
[1779061451684,40.71,77168.37,48.2,-0.75176,0.00017,14.82713]
[1779061452691,40.71,77185.94,48.2,-0.74883,0.00017,14.92299]
[1779061453698,40.71,77192.62,48.2,-0.74772,0.00017,14.9591]
[1779061454705,40.71,77196.19,48.2,-0.74713,0.00017,14.97823]
[1779061457326,40.71,77197.25,48.2,-0.74697,0.00017,14.98347]
[1779061457459,40.71,77197.25,48.2,-0.74697,0.00017,14.98347]
[1779061457678,40.71,77197.25,48.2,-0.74697,0.00017,14.98347]
[1779061457726,40.71,77191.55,48.2,-0.74793,0.00017,14.9523]
[1779061457903,40.71,77191.55,48.2,-0.74793,0.00017,14.9523]
[1779061458333,40.71,77191.55,48.2,-0.74793,0.00017,14.9523]
[1779061458733,40.69,77178.9,48.2,-0.75015,0.00017,14.8803]
[1779061459740,40.69,77171.17,48.2,-0.75144,0.00017,14.83762]
[1779061460747,40.68,77161.79,48.2,-0.75301,0.00017,14.78578]
[1779061461347,40.68,77161.79,48.2,-0.75301,0.00017,14.78578]
[1779061461754,40.67,77166.38,48.2,-0.75235,0.00017,14.80773]
[1779061462764,40.66,77189.79,48.2,-0.74846,0.00017,14.9355]
[1779061463771,40.66,77198.05,48.2,-0.74708,0.00017,14.9801]
[1779061464778,40.66,77200.66,48.2,-0.74666,0.00017,14.99392]
[1779061465785,40.66,77196.26,48.2,-0.74741,0.00017,14.9697]
[1779061466793,40.66,77193.02,48.2,-0.74796,0.00017,14.95177]
[1779061466996,40.66,77193.02,48.2,-0.74796,0.00017,14.95177]
[1779061467221,40.66,77193.02,48.2,-0.74796,0.00017,14.95177]
[1779061467808,40.66,77243.56,48.2,-0.73943,0.00017,15.2235]
[1779061468185,40.66,77243.56,48.2,-0.73943,0.00017,15.2235]
[1779061468256,40.66,77243.56,48.2,-0.73943,0.00017,15.2235]
[1779061468317,40.66,77243.56,48.2,-0.73943,0.00017,15.2235]
[1779061468812,40.63,77273.15,48.2,-0.73449,0.00017,15.37626]
[1779061470097,40.63,77273.15,48.2,-0.73449,0.00017,15.37626]
[1779061470150,40.59,77283.85,48.2,-0.73287,0.00017,15.42578]
[1779061471089,40.59,77283.85,48.2,-0.73287,0.00017,15.42578]
[1779061471113,40.57,77291.1,48.2,-0.73177,0.00017,15.45501]
[1779061471833,40.55,77286.23,48.2,-0.73273,0.00017,15.42612]
[1779061473764,40.55,77286.23,48.2,-0.73273,0.00017,15.42612]
[1779061473806,40.49,77266.51,48.2,-0.73642,0.00017,15.31402]
[1779061473842,40.49,77266.51,48.2,-0.73642,0.00017,15.31402]
[1779061474779,40.49,77266.51,48.2,-0.73642,0.00017,15.31402]
[1779061473876,40.49,77247.01,48.2,-0.73976,0.00017,15.21022]
[1779061474859,40.49,77207.45,48.2,-0.74649,0.00017,14.9964]
[1779061475866,40.49,77191.42,48.2,-0.7492,0.00017,14.90861]
[1779061477239,40.49,77183.99,48.2,-0.75046,0.00017,14.86756]
[1779061477898,40.49,77183.99,48.2,-0.75046,0.00017,14.86756]
[1779061477908,40.49,77180.74,48.2,-0.75101,0.00017,14.84943]
[1779061478887,40.48,77168.14,48.2,-0.75312,0.00017,14.77972]
[1779061479894,40.48,77158.2,48.2,-0.75478,0.00017,14.7245]
[1779061481336,40.48,77157.96,48.2,-0.75483,0.00017,14.72285]
[1779061481908,40.48,77155.87,48.2,-0.75517,0.00017,14.71125]
[1779061483777,40.48,77155.4,48.2,-0.75526,0.00017,14.70825]
[1779061484465,40.48,77161.25,48.2,-0.7543,0.00017,14.74048]
[1779061484929,40.48,77164.02,48.2,-0.75384,0.00017,14.75583]
[1779061486115,40.48,77163.52,48.2,-0.75393,0.00017,14.75282]
[1779061486943,40.48,77165.0,48.2,-0.75369,0.00017,14.76077]
[1779061487950,40.47,77162.23,48.2,-0.75416,0.00017,14.74518]
[1779061489363,40.47,77164.27,48.2,-0.75383,0.00017,14.75603]
[1779061489966,40.47,77174.9,48.2,-0.75206,0.00017,14.81478]
[1779061490972,40.47,77179.05,48.2,-0.75138,0.00017,14.83744]
[1779061491979,40.47,77180.25,48.2,-0.75118,0.00017,14.84381]
[1779061493824,40.47,77180.98,48.2,-0.75108,0.00017,14.84734]
[1779061495000,40.46,77178.81,48.2,-0.75145,0.00017,14.83515]
[1779061496008,40.46,77176.9,48.2,-0.75177,0.00017,14.82439]
[1779061497015,40.46,77180.14,48.2,-0.75124,0.00017,14.84202]
[1779061498022,40.45,77195.69,48.2,-0.74871,0.00017,14.92506]
[1779061499029,40.45,77199.41,48.2,-0.74809,0.00017,14.94518]
[1779061500038,40.45,77201.79,48.2,-0.74769,0.00017,14.95793]
[1779061501044,40.44,77204.74,48.2,-0.7472,0.00017,14.97377]
[1779061502401,40.44,77198.91,48.2,-0.7482,0.00017,14.94139]
[1779061503069,40.44,77197.72,48.2,-0.7484,0.00017,14.93488]
[1779061504668,40.44,77197.72,48.2,-0.7484,0.00017,14.93488]
[1779061504722,40.44,77184.68,48.2,-0.75061,0.00017,14.86292]
[1779061505420,40.44,77161.55,48.2,-0.75447,0.00017,14.73497]
[1779061506843,40.44,77161.55,48.2,-0.75447,0.00017,14.73497]
[1779061506806,40.44,77151.55,48.2,-0.75614,0.00017,14.67909]
[1779061507429,40.44,77151.55,48.2,-0.75614,0.00017,14.67909]
[1779061507528,40.44,77143.96,48.2,-0.7574,0.00017,14.63651]
[1779061508047,40.44,77143.96,48.2,-0.7574,0.00017,14.63651]
[1779061508524,40.44,77143.96,48.2,-0.7574,0.00017,14.63651]
[1779061508702,40.44,77143.96,48.2,-0.7574,0.00017,14.63651]
[1779061508744,40.44,77143.96,48.2,-0.7574,0.00017,14.63651]
[1779061508761,40.43,77132.74,48.2,-0.75926,0.00016,14.57353]
[1779061509115,40.43,77135.95,48.2,-0.75873,0.00016,14.59153]
[1779061510746,40.43,77155.41,48.2,-0.75552,0.00017,14.70002]
[1779061511131,40.43,77160.97,48.2,-0.75459,0.00017,14.73092]
[1779061512138,40.43,77156.93,48.2,-0.75527,0.00017,14.70827]
[1779061513146,40.43,77153.81,48.2,-0.7558,0.00017,14.69067]
[1779061514847,40.43,77153.81,48.2,-0.7558,0.00017,14.69067]
[1779061514784,40.43,77148.02,48.2,-0.75677,0.00017,14.6579]
[1779061515255,40.43,77148.02,48.2,-0.75677,0.00017,14.6579]
[1779061515437,40.43,77140.35,48.2,-0.75804,0.00017,14.61488]
[1779061516383,40.43,77140.35,48.2,-0.75804,0.00017,14.61488]
[1779061516790,40.43,77140.35,48.2,-0.75804,0.00017,14.61488]
[1779061516841,40.43,77136.32,48.2,-0.75871,0.00016,14.5921]
[1779061517173,40.43,77139.11,48.2,-0.75825,0.00016,14.60773]
[1779061518180,40.43,77149.75,48.2,-0.7565,0.00017,14.667]
[1779061519187,40.42,77163.12,48.2,-0.75429,0.00017,14.74129]
[1779061520201,40.42,77171.08,48.2,-0.75297,0.00017,14.78523]
[1779061520994,40.42,77171.08,48.2,-0.75297,0.00017,14.78523]
[1779061521207,40.42,77186.12,48.2,-0.75046,0.00017,14.86801]
[1779061522176,40.42,77186.12,48.2,-0.75046,0.00017,14.86801]
[1779061522214,40.42,77185.48,48.2,-0.75057,0.00017,14.86438]
[1779061523224,40.42,77184.01,48.2,-0.75082,0.00017,14.85601]
[1779061524360,40.42,77184.01,48.2,-0.75082,0.00017,14.85601]
[1779061524384,40.42,77180.13,48.2,-0.75149,0.00017,14.83408]
[1779061525237,40.42,77173.54,48.2,-0.75259,0.00017,14.79769]
[1779061526244,40.42,77174.77,48.2,-0.75239,0.00017,14.80419]
[1779061527254,40.41,77182.19,48.2,-0.75116,0.00017,14.84489]
[1779061528261,40.41,77188.51,48.2,-0.75011,0.00017,14.87942]
[1779061529268,40.41,77207.46,48.2,-0.74692,0.00017,14.98305]
[1779061530459,40.41,77215.13,48.2,-0.74564,0.00017,15.02442]
[1779061531142,40.41,77215.13,48.2,-0.74564,0.00017,15.02442]
[1779061531282,40.41,77217.94,48.2,-0.74522,0.00017,15.03405]
[1779061532289,40.39,77213.82,48.2,-0.74601,0.00017,15.00868]
[1779061533296,40.39,77194.19,48.2,-0.74934,0.00017,14.90107]
[1779061534303,40.37,77179.88,48.2,-0.75184,0.00017,14.81901]
[1779061535310,40.37,77175.2,48.2,-0.75263,0.00017,14.79282]
[1779061536340,40.37,77175.2,48.2,-0.75263,0.00017,14.79282]
[1779061536361,40.37,77159.25,48.2,-0.7553,0.00017,14.70403]
[1779061537324,40.37,77150.6,48.2,-0.75674,0.00017,14.65557]
[1779061538331,40.37,77144.57,48.2,-0.75775,0.00017,14.62154]
[1779061539338,40.36,77143.77,48.2,-0.7579,0.00017,14.61661]
[1779061540345,40.36,77148.97,48.2,-0.75703,0.00017,14.64572]
[1779061541352,40.36,77155.36,48.2,-0.75598,0.00017,14.68131]
[1779061542890,40.36,77157.67,48.2,-0.7556,0.00017,14.69389]
[1779061543336,40.36,77157.67,48.2,-0.7556,0.00017,14.69389]
[1779061543659,40.36,77147.25,48.2,-0.75734,0.00017,14.6355]
[1779061544373,40.36,77129.41,48.2,-0.76028,0.00016,14.53534]
[1779061545380,40.36,77117.83,48.2,-0.76219,0.00016,14.46963]
[1779061547453,40.36,77118.0,48.2,-0.76217,0.00016,14.47059]
[1779061547504,40.36,77118.58,48.2,-0.76208,0.00016,14.4737]
[1779061547965,40.36,77118.58,48.2,-0.76208,0.00016,14.4737]
[1779061548402,40.36,77118.91,48.2,-0.76203,0.00016,14.47543]
[1779061549409,40.36,77115.08,48.2,-0.76266,0.00016,14.45363]
[1779061550416,40.36,77114.21,48.2,-0.7628,0.00016,14.44859]
[1779061551874,40.36,77114.21,48.2,-0.7628,0.00016,14.44859]
[1779061551425,40.35,77112.12,48.2,-0.76315,0.00016,14.43664]
[1779061552432,40.35,77115.24,48.2,-0.76264,0.00016,14.45423]
[1779061553439,40.35,77116.56,48.2,-0.76243,0.00016,14.4616]
[1779061554446,40.35,77121.09,48.2,-0.76169,0.00016,14.4871]
[1779061555453,40.35,77120.1,48.2,-0.76186,0.00016,14.48136]
[1779061556460,40.35,77116.28,48.2,-0.76249,0.00016,14.45962]
[1779061557219,40.35,77116.28,48.2,-0.76249,0.00016,14.45962]
[1779061557467,40.35,77113.72,48.2,-0.76291,0.00016,14.44501]
[1779061558474,40.35,77109.13,48.2,-0.76366,0.00016,14.41884]
[1779061561252,40.35,77107.05,48.2,-0.76401,0.00016,14.40685]
[1779061561888,40.35,77107.05,48.2,-0.76401,0.00016,14.40685]
[1779061561910,40.35,77116.18,48.2,-0.76252,0.00016,14.45855]
[1779061562506,40.35,77136.64,48.2,-0.75915,0.00016,14.57404]
[1779061563513,40.35,77154.51,48.2,-0.75619,0.00017,14.67411]
[1779061564520,40.35,77159.27,48.2,-0.75541,0.00017,14.70052]
[1779061567545,40.35,77165.06,48.2,-0.75446,0.00017,14.73224]
[1779061568551,40.34,77166.65,48.2,-0.7542,0.00017,14.74087]
[1779061569558,40.34,77175.89,48.2,-0.75266,0.00017,14.79198]
[1779061570565,40.34,77191.07,48.2,-0.75012,0.00017,14.87564]
[1779061571572,40.34,77202.0,48.2,-0.74829,0.00017,14.93552]
[1779061572579,40.34,77204.01,48.2,-0.74796,0.00017,14.94629]
[1779061573629,40.34,77204.01,48.2,-0.74796,0.00017,14.94629]
[1779061573662,40.34,77187.84,48.2,-0.75069,0.00017,14.85715]
[1779061574593,40.31,77164.2,48.2,-0.75479,0.00017,14.72145]
[1779061575600,40.31,77150.48,48.2,-0.75708,0.00017,14.6445]
[1779061576607,40.31,77150.46,48.2,-0.75709,0.00017,14.64425]
[1779061577569,40.31,77150.46,48.2,-0.75709,0.00017,14.64425]
[1779061577614,40.31,77148.74,48.2,-0.75738,0.00017,14.63447]
[1779061578622,40.31,77156.26,48.2,-0.75613,0.00017,14.67642]
[1779061579629,40.31,77161.1,48.2,-0.75533,0.00017,14.70327]
[1779061580636,40.31,77163.45,48.2,-0.75495,0.00017,14.71622]
[1779061581643,40.31,77158.5,48.2,-0.75578,0.00017,14.68838]
[1779061582650,40.3,77150.73,48.2,-0.75708,0.00017,14.64463]
[1779061583657,40.3,77145.25,48.2,-0.75799,0.00017,14.61366]
[1779061584775,40.3,77151.9,48.2,-0.7569,0.00017,14.65072]
[1779061585671,40.3,77162.84,48.2,-0.75508,0.00017,14.71175]
[1779061586678,40.3,77175.15,48.2,-0.75303,0.00017,14.78006]
[1779061587685,40.3,77176.06,48.2,-0.75289,0.00017,14.78487]
[1779061588692,40.3,77179.28,48.2,-0.75235,0.00017,14.80252]
[1779061589699,40.3,77186.45,48.2,-0.75116,0.00017,14.84199]
[1779061590706,40.29,77185.2,48.2,-0.75138,0.00017,14.83482]
[1779061591713,40.29,77186.39,48.2,-0.75124,0.00017,14.83548]
[1779061592720,40.29,77187.68,48.2,-0.75103,0.00017,14.84236]
[1779061593730,40.29,77183.61,48.2,-0.75172,0.00017,14.8196]
[1779061594737,40.29,77178.69,48.2,-0.75256,0.00017,14.7921]
[1779061595460,40.29,77178.69,48.2,-0.75256,0.00017,14.7921]
[1779061595744,40.29,77182.21,48.2,-0.75197,0.00017,14.81141]
[1779061597766,40.29,77194.01,48.2,-0.75,0.00017,14.87616]
[1779061598769,40.28,77203.07,48.2,-0.74848,0.00017,14.92583]
[1779061599416,40.28,77203.07,48.2,-0.74848,0.00017,14.92583]
[1779061600783,40.28,77208.07,48.2,-0.74765,0.00017,14.95278]
[1779061601702,40.28,77208.07,48.2,-0.74765,0.00017,14.95278]
[1779061601791,40.28,77213.2,48.2,-0.74679,0.00017,14.98061]
[1779061602815,40.28,77210.2,48.2,-0.74731,0.00017,14.96389]
[1779061603813,40.28,77203.22,48.2,-0.7485,0.00017,14.92523]
[1779061604825,40.27,77206.6,48.2,-0.74794,0.00017,14.94347]
[1779061605626,40.27,77206.6,48.2,-0.74794,0.00017,14.94347]
[1779061605831,40.27,77213.02,48.2,-0.74686,0.00017,14.97831]
[1779061606838,40.27,77218.89,48.2,-0.74587,0.00017,15.01017]
[1779061607796,40.27,77218.89,48.2,-0.74587,0.00017,15.01017]
[1779061607899,40.27,77218.89,48.2,-0.74587,0.00017,15.01017]
[1779061607846,40.27,77224.42,48.2,-0.74494,0.00017,15.0401]
[1779061608541,40.27,77224.42,48.2,-0.74494,0.00017,15.0401]
[1779061608864,40.27,77238.22,48.2,-0.74259,0.00017,15.11481]
[1779061608981,40.27,77238.22,48.2,-0.74259,0.00017,15.11481]
[1779061609956,40.27,77238.22,48.2,-0.74259,0.00017,15.11481]
[1779061609861,40.27,77240.1,48.2,-0.74227,0.00017,15.12499]
[1779061610869,40.27,77225.37,48.2,-0.7448,0.00017,15.0447]
[1779061611875,40.26,77220.88,48.2,-0.74557,0.00017,15.01988]
[1779061612657,40.26,77220.88,48.2,-0.74557,0.00017,15.01988]
[1779061612883,40.26,77218.67,48.2,-0.74596,0.00017,15.00756]
[1779061613763,40.26,77218.67,48.2,-0.74596,0.00017,15.00756]
[1779061613889,40.26,77223.88,48.2,-0.74508,0.00017,15.03554]
[1779061614896,40.26,77230.86,48.2,-0.7439,0.00017,15.07327]
[1779061615909,40.26,77239.5,48.2,-0.74243,0.00017,15.11985]
[1779061616914,40.25,77240.81,48.2,-0.74222,0.00017,15.12669]
[1779061617688,40.25,77240.81,48.2,-0.74222,0.00017,15.12669]
[1779061617930,40.23,77235.95,48.2,-0.74316,0.00017,15.09691]
[1779061618938,40.23,77232.98,48.2,-0.74368,0.00017,15.08046]
[1779061619941,40.21,77211.18,48.2,-0.74752,0.00017,14.95748]
[1779061620949,40.21,77196.18,48.2,-0.75007,0.00017,14.87451]
[1779061621955,40.18,77185.16,48.2,-0.75206,0.00017,14.80928]
[1779061622962,40.16,77179.78,48.2,-0.75308,0.00017,14.77547]
[1779061623165,40.16,77179.78,48.2,-0.75308,0.00017,14.77547]
[1779061623969,40.16,77173.09,48.2,-0.75422,0.00017,14.7378]
[1779061624976,40.16,77171.18,48.2,-0.75455,0.00017,14.72681]
[1779061625983,40.16,77168.88,48.2,-0.75494,0.00017,14.71364]
[1779061626990,40.15,77175.02,48.2,-0.75392,0.00017,14.74769]
[1779061629004,40.15,77168.91,48.2,-0.75496,0.00017,14.71289]
[1779061630011,40.15,77168.11,48.2,-0.75511,0.00017,14.70812]
[1779061630632,40.15,77168.11,48.2,-0.75511,0.00017,14.70812]
[1779061631018,40.15,77163.58,48.2,-0.75587,0.00017,14.68245]
[1779061631328,40.15,77163.58,48.2,-0.75587,0.00017,14.68245]
[1779061631933,40.15,77163.58,48.2,-0.75587,0.00017,14.68245]
[1779061632000,40.15,77163.58,48.2,-0.75588,0.00017,14.68219]
[1779061632036,40.15,77154.88,48.2,-0.75733,0.00017,14.63332]
[1779061633034,40.14,77156.58,48.2,-0.75706,0.00017,14.64267]
[1779061635048,40.14,77154.87,48.2,-0.75736,0.00017,14.63259]
[1779061636055,40.14,77156.74,48.2,-0.75705,0.00017,14.64288]
[1779061637857,40.14,77156.74,48.2,-0.75705,0.00017,14.64288]
[1779061638006,40.14,77156.74,48.2,-0.75705,0.00017,14.64288]
[1779061637913,40.14,77155.44,48.2,-0.75728,0.00017,14.63501]
[1779061638070,40.14,77139.74,48.2,-0.75989,0.00017,14.54643]
[1779061639076,40.14,77115.6,48.2,-0.76388,0.00016,14.40904]
[1779061640083,40.14,77119.26,48.2,-0.76328,0.00016,14.42971]
[1779061641330,40.14,77119.26,48.2,-0.76328,0.00016,14.42971]
[1779061641930,40.13,77128.55,48.2,-0.76177,0.00016,14.48208]
[1779061642079,40.13,77128.55,48.2,-0.76177,0.00016,14.48208]
[1779061642097,40.13,77141.38,48.2,-0.75965,0.00017,14.5548]
[1779061643761,40.13,77141.38,48.2,-0.75965,0.00017,14.5548]
[1779061643781,40.13,77140.82,48.2,-0.75975,0.00017,14.55132]
[1779061644111,40.13,77135.03,48.2,-0.76072,0.00017,14.51823]
[1779061645118,40.13,77133.35,48.2,-0.761,0.00017,14.50843]
[1779061646125,40.13,77132.37,48.2,-0.76117,0.00017,14.50261]
[1779061647206,40.13,77132.37,48.2,-0.76117,0.00017,14.50261]
[1779061647288,40.13,77132.37,48.2,-0.76117,0.00017,14.50261]
[1779061647307,40.13,77127.17,48.2,-0.76204,0.00016,14.47283]
[1779061648139,40.12,77116.76,48.2,-0.76376,0.00016,14.41329]
[1779061649302,40.12,77116.76,48.2,-0.76376,0.00016,14.41329]
[1779061649316,40.12,77116.76,48.2,-0.76376,0.00016,14.41329]
[1779061650003,40.12,77102.87,48.2,-0.76605,0.00016,14.33348]
[1779061650505,40.12,77102.87,48.2,-0.76605,0.00016,14.33348]
[1779061650607,40.12,77087.14,48.2,-0.76861,0.00016,14.24309]
[1779061651160,40.12,77082.04,48.2,-0.7695,0.00016,14.20784]
[1779061652167,40.12,77083.71,48.2,-0.76923,0.00016,14.21739]
[1779061653880,40.12,77093.38,48.2,-0.76767,0.00016,14.27285]
[1779061654779,40.12,77105.96,48.2,-0.76561,0.00016,14.34505]
[1779061655757,40.12,77098.79,48.2,-0.76679,0.00016,14.30385]
[1779061657029,40.12,77082.82,48.2,-0.76939,0.00016,14.21169]
[1779061657355,40.12,77082.82,48.2,-0.76939,0.00016,14.21169]
[1779061657588,40.12,77086.12,48.2,-0.76886,0.00016,14.23072]
[1779061658210,40.12,77089.88,48.2,-0.76825,0.00016,14.25229]
[1779061659217,40.12,77093.72,48.2,-0.76762,0.00016,14.27437]
[1779061660406,40.12,77093.72,48.2,-0.76762,0.00016,14.27437]
[1779061661040,40.12,77093.72,48.2,-0.76762,0.00016,14.27437]
[1779061660426,40.12,77096.3,48.2,-0.7672,0.00016,14.28919]
[1779061661231,40.12,77093.67,48.2,-0.76763,0.00016,14.27411]
[1779061663430,40.12,77093.42,48.2,-0.76767,0.00016,14.27274]
[1779061663794,40.12,77093.42,48.2,-0.76767,0.00016,14.27274]
[1779061663895,40.12,77095.36,48.2,-0.76735,0.00016,14.28401]
[1779061664538,40.12,77093.59,48.2,-0.76764,0.00016,14.27383]
[1779061665081,40.12,77093.59,48.2,-0.76764,0.00016,14.27383]
[1779061665900,40.12,77093.59,48.2,-0.76764,0.00016,14.27383]
[1779061665966,40.12,77085.64,48.2,-0.76892,0.00016,14.22828]
[1779061666266,40.12,77080.79,48.2,-0.76971,0.00016,14.2003]
[1779061667273,40.12,77083.1,48.2,-0.76933,0.00016,14.21378]
[1779061668280,40.12,77091.03,48.2,-0.76804,0.00016,14.25963]
[1779061669287,40.12,77096.46,48.2,-0.76715,0.00016,14.29095]
[1779061671301,40.12,77092.96,48.2,-0.76772,0.00016,14.27101]
[1779061672308,40.12,77088.86,48.2,-0.76838,0.00016,14.24749]
[1779061673315,40.12,77085.63,48.2,-0.7689,0.00016,14.22899]
[1779061674322,40.12,77086.58,48.2,-0.76875,0.00016,14.23459]
[1779061675329,40.13,77084.5,48.2,-0.76908,0.00016,14.22272]
[1779061676336,40.13,77086.0,48.2,-0.76883,0.00016,14.23149]
[1779061677511,40.13,77086.0,48.2,-0.76883,0.00016,14.23149]
[1779061677554,40.13,77092.07,48.2,-0.76784,0.00016,14.26655]
[1779061678217,40.13,77092.07,48.2,-0.76784,0.00016,14.26655]
[1779061678400,40.13,77092.07,48.2,-0.76784,0.00016,14.26655]
[1779061678921,40.13,77092.07,48.2,-0.76784,0.00016,14.26655]
[1779061678963,40.13,77090.58,48.2,-0.76808,0.00016,14.25821]
[1779061679357,40.13,77084.26,48.2,-0.76911,0.00016,14.22181]
[1779061680373,40.13,77103.74,48.2,-0.76593,0.00016,14.33394]
[1779061681380,40.13,77115.38,48.2,-0.76402,0.00016,14.40054]
[1779061682387,40.13,77121.86,48.2,-0.76296,0.00016,14.43745]
[1779061683411,40.13,77134.5,48.2,-0.76087,0.00017,14.50938]
[1779061684401,40.13,77134.81,48.2,-0.76082,0.00017,14.51116]
[1779061685581,40.13,77134.81,48.2,-0.76082,0.00017,14.51116]
[1779061685881,40.13,77134.81,48.2,-0.76082,0.00017,14.51116]
[1779061685963,40.13,77136.41,48.2,-0.76055,0.00017,14.5203]
[1779061686740,40.13,77151.43,48.2,-0.75806,0.00017,14.60519]
[1779061687422,40.13,77162.85,48.2,-0.75615,0.00017,14.66948]
[1779061688429,40.13,77162.33,48.2,-0.75624,0.00017,14.66655]
[1779061689657,40.13,77162.33,48.2,-0.75624,0.00017,14.66655]
[1779061689802,40.13,77164.47,48.2,-0.75588,0.00017,14.67855]
[1779061690223,40.13,77164.47,48.2,-0.75588,0.00017,14.67855]
[1779061690977,40.13,77164.47,48.2,-0.75588,0.00017,14.67855]
[1779061691068,40.13,77173.29,48.2,-0.7544,0.00017,14.72806]
[1779061691109,40.13,77173.29,48.2,-0.7544,0.00017,14.72806]
[1779061691486,40.13,77173.29,48.2,-0.7544,0.00017,14.72806]
[1779061691542,40.13,77173.29,48.2,-0.7544,0.00017,14.72806]
[1779061691643,40.13,77176.25,48.2,-0.75391,0.00017,14.7446]
[1779061693464,40.13,77180.32,48.2,-0.75322,0.00017,14.76735]
[1779061694471,40.13,77182.19,48.2,-0.75291,0.00017,14.77777]
[1779061695954,40.13,77182.19,48.2,-0.75291,0.00017,14.77777]
[1779061695957,40.13,77187.46,48.2,-0.75202,0.00017,14.80704]
[1779061696485,40.13,77193.55,48.2,-0.75099,0.00017,14.84086]
[1779061697492,40.13,77191.37,48.2,-0.75136,0.00017,14.82869]
[1779061698499,40.13,77184.89,48.2,-0.75246,0.00017,14.79251]
[1779061699841,40.13,77184.89,48.2,-0.75246,0.00017,14.79251]
[1779061701520,40.13,77178.24,48.2,-0.7536,0.00017,14.75494]
[1779061702527,40.13,77186.53,48.2,-0.75221,0.00017,14.801]
[1779061703889,40.13,77186.53,48.2,-0.75221,0.00017,14.801]
[1779061703892,40.12,77189.7,48.2,-0.75167,0.00017,14.81853]
[1779061704542,40.12,77187.51,48.2,-0.75204,0.00017,14.80635]
[1779061706022,40.12,77187.51,48.2,-0.75204,0.00017,14.80635]
[1779061706036,40.12,77187.51,48.2,-0.75204,0.00017,14.80635]
[1779061707039,40.12,77177.22,48.2,-0.75379,0.00017,14.74866]
[1779061707563,40.12,77172.93,48.2,-0.7545,0.00017,14.72468]
[1779061708570,40.12,77165.92,48.2,-0.75568,0.00017,14.68532]
[1779061709685,40.12,77160.01,48.2,-0.75667,0.00017,14.65208]
[1779061710584,40.12,77157.92,48.2,-0.75702,0.00017,14.6403]
[1779061711591,40.12,77156.04,48.2,-0.75739,0.00017,14.62401]
[1779061712598,40.12,77158.28,48.2,-0.75702,0.00017,14.63661]
[1779061713605,40.12,77162.95,48.2,-0.75624,0.00017,14.66283]
[1779061714612,40.12,77166.76,48.2,-0.75561,0.00017,14.68409]
[1779061717404,40.12,77167.06,48.2,-0.75557,0.00017,14.68542]
[1779061717635,40.12,77178.22,48.2,-0.7537,0.00017,14.74786]
[1779061718644,40.12,77183.63,48.2,-0.75279,0.00017,14.77799]
[1779061719738,40.12,77187.0,48.2,-0.75222,0.00017,14.79667]
[1779061720656,40.12,77189.92,48.2,-0.75173,0.00017,14.81282]
[1779061722670,40.12,77192.15,48.2,-0.75136,0.00017,14.82506]
[1779061723677,40.12,77194.81,48.2,-0.75092,0.00017,14.83973]
[1779061724685,40.12,77197.0,48.2,-0.75055,0.00017,14.85176]
[1779061726699,40.11,77201.11,48.2,-0.74986,0.00017,14.87423]
[1779061728713,40.11,77202.89,48.2,-0.74957,0.00017,14.88373]
[1779061730727,40.11,77205.48,48.2,-0.74915,0.00017,14.89769]
[1779061731734,40.11,77203.55,48.2,-0.74948,0.00017,14.88688]
[1779061732741,40.11,77198.27,48.2,-0.75038,0.00017,14.85746]
[1779061733748,40.11,77188.91,48.2,-0.75197,0.00017,14.80522]
[1779061734755,40.11,77184.59,48.2,-0.7527,0.00017,14.78093]
[1779061735762,40.1,77190.71,48.2,-0.75168,0.00017,14.8148]
[1779061736769,40.1,77196.01,48.2,-0.75079,0.00017,14.84407]
[1779061737778,40.1,77201.62,48.2,-0.74984,0.00017,14.87505]
[1779061738784,40.1,77205.23,48.2,-0.74923,0.00017,14.89487]
[1779061742826,40.1,77207.92,48.2,-0.7488,0.00017,14.90901]
[1779061744856,40.1,77210.36,48.2,-0.7484,0.00017,14.92209]
[1779061745868,40.09,77204.87,48.2,-0.74934,0.00017,14.89157]
[1779061746868,40.09,77201.59,48.2,-0.7499,0.00017,14.87321]
[1779061747875,40.09,77198.25,48.2,-0.75047,0.00017,14.85452]
[1779061748882,40.09,77190.39,48.2,-0.7518,0.00017,14.81072]
[1779061749970,40.09,77190.39,48.2,-0.7518,0.00017,14.81072]
[1779061750009,40.09,77177.3,48.2,-0.75403,0.00017,14.7371]
[1779061750898,40.09,77174.89,48.2,-0.75443,0.00017,14.72362]
[1779061751322,40.09,77174.89,48.2,-0.75443,0.00017,14.72362]
[1779061751907,40.09,77177.03,48.2,-0.75408,0.00017,14.73539]
[1779061752912,40.09,77180.5,48.2,-0.7535,0.00017,14.7547]
[1779061753919,40.09,77184.21,48.2,-0.75288,0.00017,14.77523]
[1779061754926,40.09,77190.45,48.2,-0.75183,0.00017,14.80999]
[1779061755938,40.09,77196.93,48.2,-0.75073,0.00017,14.84603]
[1779061756906,40.09,77196.93,48.2,-0.75073,0.00017,14.84603]
[1779061757013,40.09,77196.93,48.2,-0.75073,0.00017,14.84603]
[1779061757106,40.08,77205.63,48.2,-0.74926,0.00017,14.89418]
[1779061758056,40.08,77205.63,48.2,-0.74926,0.00017,14.89418]
[1779061758062,40.08,77225.7,48.2,-0.74584,0.00017,15.00462]
[1779061758360,40.08,77225.7,48.2,-0.74584,0.00017,15.00462]
[1779061759025,40.08,77225.7,48.2,-0.74584,0.00017,15.00462]
[1779061759065,40.08,77247.49,48.2,-0.74214,0.00017,15.12268]
[1779061759935,40.08,77247.49,48.2,-0.74214,0.00017,15.12268]
[1779061760007,40.08,77247.49,48.2,-0.74214,0.00017,15.12268]
[1779061760035,40.08,77264.14,48.2,-0.73927,0.00017,15.21266]
[1779061760974,40.08,77264.14,48.2,-0.73927,0.00017,15.21266]
[1779061760989,40.08,77264.14,48.2,-0.73927,0.00017,15.21266]
[1779061761010,40.08,77269.29,48.2,-0.73838,0.00017,15.24017]
[1779061761531,40.08,77269.29,48.2,-0.73838,0.00017,15.24017]
[1779061761988,40.08,77267.55,48.2,-0.73869,0.00017,15.23054]
[1779061762995,40.07,77261.93,48.2,-0.73967,0.00017,15.19998]
[1779061765009,40.07,77258.93,48.2,-0.74021,0.00017,15.18332]
[1779061766016,40.05,77250.53,48.2,-0.74175,0.00017,15.13487]
[1779061767023,40.05,77245.2,48.2,-0.74268,0.00017,15.10563]
[1779061768030,40.05,77241.4,48.2,-0.74334,0.00017,15.08471]
[1779061769037,40.05,77246.88,48.2,-0.74241,0.00017,15.11436]
[1779061770044,40.05,77249.18,48.2,-0.74202,0.00017,15.12664]
[1779061771051,40.05,77246.99,48.2,-0.74246,0.00017,15.10885]
[1779061772058,40.04,77242.86,48.2,-0.74318,0.00017,15.08603]
[1779061774072,40.04,77232.48,48.2,-0.74498,0.00017,15.02871]
[1779061775080,40.04,77224.74,48.2,-0.74631,0.00017,14.98599]
[1779061776087,40.04,77226.31,48.2,-0.74605,0.00017,14.99442]
[1779061777094,40.04,77238.66,48.2,-0.74394,0.00017,15.06196]
[1779061778102,40.04,77244.28,48.2,-0.74298,0.00017,15.09245]
[1779061779108,40.03,77237.29,48.2,-0.74419,0.00017,15.05407]
[1779061780115,40.03,77228.26,48.2,-0.74574,0.00017,15.00433]
[1779061781122,40.03,77232.21,48.2,-0.74507,0.00017,15.02578]
[1779061782129,40.03,77240.03,48.2,-0.74374,0.00017,15.06841]
[1779061783137,40.03,77242.2,48.2,-0.74337,0.00017,15.08007]
[1779061787164,40.03,77245.08,48.2,-0.7429,0.00017,15.09499]
[1779061788171,40.02,77256.2,48.2,-0.74099,0.00017,15.15527]
[1779061789178,40.02,77260.17,48.2,-0.74031,0.00017,15.17654]
[1779061790185,40.02,77253.53,48.2,-0.74147,0.00017,15.14026]
[1779061791194,40.02,77250.73,48.2,-0.74196,0.00017,15.12478]
[1779061795220,40.01,77245.69,48.2,-0.74287,0.00017,15.09601]
[1779061796227,40.01,77243.99,48.2,-0.74317,0.00017,15.08644]
[1779061797234,40.01,77238.57,48.2,-0.74411,0.00017,15.05682]
[1779061798241,40.01,77227.15,48.2,-0.74608,0.00017,14.99364]
[1779061799248,40.01,77223.56,48.2,-0.7467,0.00017,14.97368]
[1779061800585,40.01,77223.56,48.2,-0.7467,0.00017,14.97368]
[1779061800626,40.01,77223.56,48.2,-0.7467,0.00017,14.97368]
[1779061800671,40.0,77222.07,48.2,-0.74696,0.00017,14.9653]
[1779061801262,40.0,77214.96,48.2,-0.74818,0.00017,14.92589]
[1779061802269,40.0,77212.28,48.2,-0.74865,0.00017,14.91085]
[1779061803688,40.0,77212.28,48.2,-0.74865,0.00017,14.91085]
[1779061804283,40.0,77228.62,48.2,-0.74586,0.00017,15.00065]
[1779061805290,40.0,77241.68,48.2,-0.74363,0.00017,15.0721]
[1779061806298,40.0,77235.7,48.2,-0.74466,0.00017,15.03908]
[1779061807312,40.0,77229.62,48.2,-0.74572,0.00017,15.00546]
[1779061808582,40.0,77229.62,48.2,-0.74572,0.00017,15.00546]
[1779061809121,40.0,77229.62,48.2,-0.74572,0.00017,15.00546]
[1779061810333,39.99,77231.88,48.2,-0.74535,0.00017,15.01718]
[1779061812347,39.99,77233.95,48.2,-0.74501,0.00017,15.02805]
[1779061817382,39.98,77236.7,48.2,-0.74458,0.00017,15.0419]
[1779061822423,39.97,77235.37,48.2,-0.74485,0.00017,15.03332]
[1779061826451,39.97,77237.6,48.2,-0.7445,0.00017,15.04459]
[1779061828465,39.97,77234.75,48.2,-0.745,0.00017,15.02846]
[1779061829472,39.96,77230.42,48.2,-0.74575,0.00017,15.00444]
[1779061831486,39.96,77232.05,48.2,-0.74554,0.00017,15.00732]
[1779061832493,39.96,77234.46,48.2,-0.74514,0.00017,15.02034]
[1779061833500,39.96,77236.18,48.2,-0.74485,0.00017,15.02957]
[1779061834783,39.96,77236.18,48.2,-0.74485,0.00017,15.02957]
[1779061835193,39.96,77236.18,48.2,-0.74485,0.00017,15.02957]
[1779061834870,39.96,77247.91,48.2,-0.74283,0.00017,15.09364]
[1779061835514,39.96,77257.1,48.2,-0.74125,0.00017,15.14353]
[1779061836521,39.96,77261.94,48.2,-0.74042,0.00017,15.1696]
[1779061837528,39.94,77256.06,48.2,-0.74155,0.00017,15.13433]
[1779061838535,39.93,77247.86,48.2,-0.74298,0.00017,15.08929]
[1779061840549,39.93,77246.53,48.2,-0.74322,0.00017,15.08149]
[1779061841556,39.93,77242.62,48.2,-0.74391,0.00017,15.05983]
[1779061842565,39.93,77237.73,48.2,-0.74476,0.00017,15.03277]
[1779061843572,39.93,77229.65,48.2,-0.74615,0.00017,14.98813]
[1779061844579,39.93,77228.27,48.2,-0.74639,0.00017,14.98036]
[1779061847600,39.92,77226.87,48.2,-0.74665,0.00017,14.97209]
[1779061848407,39.92,77226.87,48.2,-0.74665,0.00017,14.97209]
[1779061848609,39.92,77224.3,48.2,-0.7471,0.00017,14.95767]
[1779061849615,39.92,77221.67,48.2,-0.74755,0.00017,14.9429]
[1779061850372,39.92,77221.67,48.2,-0.74755,0.00017,14.9429]
[1779061850622,39.92,77219.06,48.2,-0.74801,0.00017,14.92826]
[1779061851630,39.92,77222.26,48.2,-0.74747,0.00017,14.94577]
[1779061852636,39.92,77223.94,48.2,-0.74718,0.00017,14.9549]
[1779061853643,39.92,77226.66,48.2,-0.74672,0.00017,14.96971]
[1779061854671,39.92,77226.66,48.2,-0.74672,0.00017,14.96971]
[1779061855187,39.92,77226.66,48.2,-0.74672,0.00017,14.96971]
[1779061854772,39.91,77228.18,48.2,-0.74647,0.00017,14.97791]
[1779061855657,39.91,77226.23,48.2,-0.74681,0.00017,14.96696]
[1779061857671,39.91,77231.81,48.2,-0.74587,0.00017,14.99737]
[1779061858735,39.91,77237.77,48.2,-0.74485,0.00017,15.02999]
[1779061859730,39.91,77245.39,48.2,-0.74354,0.00017,15.07167]
[1779061861744,39.91,77239.92,48.2,-0.7445,0.00017,15.04121]
[1779061862751,39.91,77236.93,48.2,-0.74502,0.00017,15.02459]
[1779061864765,39.9,77232.33,48.2,-0.74582,0.00017,14.9989]
[1779061865772,39.9,77227.64,48.2,-0.74663,0.00017,14.97288]
[1779061866973,39.9,77222.16,48.2,-0.74757,0.00017,14.94246]
[1779061867786,39.9,77223.37,48.2,-0.74737,0.00017,14.94904]
[1779061868798,39.9,77232.03,48.2,-0.74589,0.00017,14.99672]
[1779061869804,39.9,77239.82,48.2,-0.74455,0.00017,15.03949]
[1779061871821,39.9,77238.01,48.2,-0.74487,0.00017,15.02929]
[1779061872655,39.9,77238.01,48.2,-0.74487,0.00017,15.02929]
[1779061872832,39.9,77230.64,48.2,-0.74614,0.00017,14.98853]
[1779061873907,39.9,77230.64,48.2,-0.74614,0.00017,14.98853]
[1779061873955,39.9,77225.09,48.2,-0.7471,0.00017,14.95774]
[1779061874849,39.9,77228.87,48.2,-0.74646,0.00017,14.97848]
[1779061875856,39.89,77225.92,48.2,-0.74697,0.00017,14.96205]
[1779061876863,39.89,77222.0,48.2,-0.74764,0.00017,14.94024]
[1779061877870,39.89,77224.36,48.2,-0.74724,0.00017,14.95309]
[1779061878877,39.89,77232.09,48.2,-0.74592,0.00017,14.9956]
[1779061879885,39.89,77233.39,48.2,-0.74571,0.00017,15.00256]
[1779061884920,39.88,77232.15,48.2,-0.74595,0.00017,14.9947]
[1779061887943,39.88,77234.08,48.2,-0.74564,0.00017,15.00474]
[1779061888950,39.88,77236.5,48.2,-0.74523,0.00017,15.01786]
[1779061891972,39.88,77241.22,48.2,-0.7445,0.00017,15.03753]
[1779061892979,39.87,77247.61,48.2,-0.7434,0.00017,15.0724]
[1779061896000,39.87,77248.93,48.2,-0.74319,0.00017,15.07897]
[1779061898014,39.87,77251.39,48.2,-0.74278,0.00017,15.09196]
[1779061902042,39.86,77249.87,48.2,-0.74308,0.00017,15.08263]
[1779061904070,39.86,77246.24,48.2,-0.74372,0.00017,15.06224]
[1779061905074,39.86,77239.91,48.2,-0.74482,0.00017,15.02722]
[1779061907089,39.85,77243.37,48.2,-0.74424,0.00017,15.0458]
[1779061908097,39.85,77248.72,48.2,-0.74332,0.00017,15.07494]
[1779061909104,39.85,77249.38,48.2,-0.74323,0.00017,15.07807]
[1779061914139,39.84,77249.74,48.2,-0.74321,0.00017,15.0787]
[1779061919174,39.83,77249.48,48.2,-0.7433,0.00017,15.07589]
[1779061922195,39.83,77247.05,48.2,-0.74375,0.00017,15.06173]
[1779061923202,39.83,77248.58,48.2,-0.74349,0.00017,15.06986]
[1779061924209,39.83,77250.55,48.2,-0.74316,0.00017,15.08038]
[1779061925216,39.82,77258.52,48.2,-0.74178,0.00017,15.12379]
[1779061925686,39.82,77258.52,48.2,-0.74178,0.00017,15.12379]
[1779061926223,39.82,77269.85,48.2,-0.73982,0.00017,15.18536]
[1779061926849,39.82,77269.85,48.2,-0.73982,0.00017,15.18536]
[1779061927068,39.82,77269.85,48.2,-0.73982,0.00017,15.18536]
[1779061927230,39.82,77283.14,48.2,-0.73751,0.00017,15.25714]
[1779061928237,39.82,77287.89,48.2,-0.73669,0.00018,15.28248]
[1779061929244,39.82,77289.89,48.2,-0.73635,0.00018,15.29295]
[1779061930254,39.82,77294.22,48.2,-0.73559,0.00018,15.31601]
[1779061934279,39.81,77297.31,48.2,-0.73508,0.00018,15.33165]
[1779061935286,39.81,77299.53,48.2,-0.7347,0.00018,15.3433]
[1779061936293,39.79,77297.05,48.2,-0.73523,0.00018,15.32744]
[1779061939539,39.79,77298.16,48.2,-0.73505,0.00018,15.3327]
[1779061939565,39.79,77298.16,48.2,-0.73505,0.00018,15.3327]
[1779061939774,39.79,77298.16,48.2,-0.73505,0.00018,15.3327]
[1779061940326,39.79,77306.9,48.2,-0.73352,0.00018,15.37945]
[1779061941333,39.78,77312.31,48.2,-0.7326,0.00018,15.40714]
[1779061941494,39.78,77312.31,48.2,-0.7326,0.00018,15.40714]
[1779061942028,39.78,77312.31,48.2,-0.7326,0.00018,15.40714]
[1779061942340,39.78,77320.07,48.2,-0.73124,0.00018,15.4483]
[1779061943000,39.78,77320.07,48.2,-0.73124,0.00018,15.4483]
[1779061943347,39.77,77329.55,48.2,-0.72959,0.00018,15.49748]
[1779061944354,39.76,77332.57,48.2,-0.72911,0.00018,15.51188]
[1779061946368,39.74,77335.99,48.2,-0.72862,0.00018,15.52661]
[1779061949389,39.7,77339.38,48.2,-0.7282,0.00018,15.53909]
[1779061951403,39.68,77344.01,48.2,-0.72756,0.00018,15.55425]
[1779061953557,39.65,77351.1,48.2,-0.72643,0.00018,15.58762]
[1779061957274,39.61,77350.3,48.2,-0.72679,0.00018,15.57741]
[1779061957321,39.6,77357.1,48.2,-0.72566,0.00018,15.61049]
[1779061957898,39.6,77357.1,48.2,-0.72566,0.00018,15.61049]
[1779061957953,39.6,77366.16,48.2,-0.72403,0.00018,15.65794]
[1779061958806,39.58,77372.67,48.2,-0.72296,0.00018,15.68908]
[1779061959459,39.56,77370.97,48.2,-0.72335,0.00018,15.67786]
[1779061960466,39.53,77367.44,48.2,-0.72412,0.00018,15.65571]
[1779061961473,39.51,77364.08,48.2,-0.72485,0.00018,15.63464]
[1779061962599,39.51,77364.08,48.2,-0.72485,0.00018,15.63464]
[1779061962651,39.51,77364.08,48.2,-0.72485,0.00018,15.63464]
[1779061964494,39.45,77366.65,48.2,-0.72473,0.00018,15.63858]
[1779061966016,39.42,77374.01,48.2,-0.72351,0.00018,15.67408]
[1779061967212,39.39,77382.63,48.2,-0.7221,0.00018,15.71487]
[1779061967515,39.39,77389.15,48.2,-0.72091,0.00018,15.74883]
[1779061969131,39.39,77389.15,48.2,-0.72091,0.00018,15.74883]
[1779061969529,39.36,77391.88,48.2,-0.7206,0.00018,15.7579]
[1779061971293,39.36,77396.34,48.2,-0.7198,0.00018,15.78065]
[1779061971543,39.36,77401.76,48.2,-0.71881,0.00018,15.80871]
[1779061972550,39.33,77399.14,48.2,-0.7194,0.00018,15.79212]
[1779061973557,39.31,77393.62,48.2,-0.72052,0.00018,15.76061]
[1779061976822,39.26,77397.49,48.2,-0.72008,0.00018,15.77334]
[1779061977526,39.26,77397.49,48.2,-0.72008,0.00018,15.77334]
[1779061977592,39.24,77403.08,48.2,-0.71915,0.00018,15.79987]
[1779061979725,39.23,77403.83,48.2,-0.71911,0.00018,15.80105]
[1779061979830,39.23,77403.83,48.2,-0.71911,0.00018,15.80105]
[1779061979902,39.21,77408.3,48.2,-0.71839,0.00018,15.82157]
[1779061980716,39.21,77408.3,48.2,-0.71839,0.00018,15.82157]
[1779061980817,39.2,77414.58,48.2,-0.71724,0.00018,15.85383]
[1779061981620,39.2,77420.32,48.2,-0.71619,0.00018,15.88317]
[1779061983045,39.2,77424.42,48.2,-0.71545,0.00018,15.90397]
[1779061983785,39.2,77424.42,48.2,-0.71545,0.00018,15.90397]
[1779061983799,39.18,77431.34,48.2,-0.71428,0.00019,15.93658]
[1779061984645,39.17,77440.89,48.2,-0.71257,0.00019,15.98352]
[1779061986087,39.17,77453.08,48.2,-0.71031,0.00019,16.04531]
[1779061987184,39.15,77463.23,48.2,-0.7085,0.00019,16.09426]
[1779061987484,39.15,77463.23,48.2,-0.7085,0.00019,16.09426]
[1779061987678,39.13,77469.68,48.2,-0.70739,0.00019,16.12393]
[1779061988681,39.09,77470.98,48.2,-0.70732,0.00019,16.12595]
[1779061989688,39.07,77464.48,48.2,-0.70865,0.00019,16.09064]
[1779061991248,39.05,77455.13,48.2,-0.71051,0.00019,16.04044]
[1779061991702,39.03,77445.67,48.2,-0.7124,0.00019,15.98916]
[1779061993563,39.01,77445.79,48.2,-0.71248,0.00019,15.9871]
[1779061993722,38.99,77438.88,48.2,-0.71386,0.00019,15.94911]
[1779061995044,38.97,77435.0,48.2,-0.71469,0.00019,15.92627]
[1779061996739,38.96,77437.58,48.2,-0.71423,0.00019,15.93902]
[1779061997661,38.96,77437.58,48.2,-0.71423,0.00019,15.93902]
[1779061997746,38.95,77436.12,48.2,-0.71458,0.00019,15.92944]
[1779061998757,38.93,77433.3,48.2,-0.71518,0.00019,15.91295]
[1779061999761,38.92,77427.25,48.2,-0.71637,0.00019,15.87986]
[1779062001778,38.92,77425.01,48.2,-0.7168,0.00019,15.86781]
[1779062002784,38.92,77422.59,48.2,-0.71726,0.00019,15.85503]
[1779062003880,38.92,77422.59,48.2,-0.71726,0.00019,15.85503]
[1779062003991,38.92,77422.59,48.2,-0.71726,0.00019,15.85503]
[1779062004192,38.91,77416.68,48.2,-0.71836,0.00019,15.82406]
[1779062005110,38.91,77412.54,48.2,-0.71913,0.00018,15.80227]
[1779062005805,38.91,77416.43,48.2,-0.71842,0.00019,15.82245]
[1779062007197,38.91,77416.43,48.2,-0.71842,0.00019,15.82245]
[1779062007692,38.91,77416.85,48.2,-0.71835,0.00019,15.82449]
[1779062008086,38.91,77416.85,48.2,-0.71835,0.00019,15.82449]
[1779062008163,38.91,77416.85,48.2,-0.71835,0.00019,15.82449]
[1779062008249,38.91,77416.85,48.2,-0.71835,0.00019,15.82449]
[1779062008349,38.91,77438.73,48.2,-0.71429,0.00019,15.93777]
[1779062008835,38.91,77476.02,48.2,-0.7073,0.00019,16.12757]
[1779062009842,38.91,77490.27,48.2,-0.70462,0.00019,16.19872]
[1779062011341,38.91,77490.27,48.2,-0.70462,0.00019,16.19872]
[1779062011342,38.89,77485.19,48.2,-0.70572,0.00019,16.16565]
[1779062011869,38.87,77478.02,48.2,-0.70717,0.00019,16.12712]
[1779062012876,38.85,77474.35,48.2,-0.70795,0.00019,16.10644]
[1779062013883,38.84,77477.3,48.2,-0.70747,0.00019,16.11935]
[1779062015897,38.81,77473.69,48.2,-0.70831,0.00019,16.09713]
[1779062017911,38.79,77478.77,48.2,-0.70743,0.00019,16.12082]
[1779062019196,38.78,77483.62,48.2,-0.70658,0.00019,16.1433]
[1779062020932,38.75,77489.03,48.2,-0.70572,0.00019,16.16632]
[1779062021939,38.73,77486.28,48.2,-0.70631,0.00019,16.15087]
[1779062023953,38.71,77488.59,48.2,-0.70598,0.00019,16.15963]
[1779062024960,38.71,77494.3,48.2,-0.70491,0.00019,16.18814]
[1779062028988,38.66,77497.02,48.2,-0.70465,0.00019,16.19507]
[1779062029995,38.65,77494.76,48.2,-0.70509,0.00019,16.18356]
[1779062031002,38.64,77487.19,48.2,-0.70662,0.00019,16.14322]
[1779062032011,38.64,77479.82,48.2,-0.70802,0.00019,16.10573]
[1779062033020,38.63,77469.49,48.2,-0.70998,0.00019,16.05297]
[1779062034027,38.63,77456.97,48.2,-0.71235,0.00019,15.98856]
[1779062035034,38.63,77453.89,48.2,-0.71293,0.00019,15.97255]
[1779062037048,38.63,77452.08,48.2,-0.71328,0.00019,15.96299]
[1779062038055,38.63,77456.96,48.2,-0.71237,0.00019,15.98807]
[1779062039062,38.63,77460.58,48.2,-0.71169,0.00019,16.00659]
[1779062040431,38.63,77463.43,48.2,-0.71116,0.00019,16.02111]
[1779062041076,38.63,77461.09,48.2,-0.71161,0.00019,16.00896]
[1779062043090,38.63,77456.72,48.2,-0.71244,0.00019,15.98621]
[1779062044097,38.62,77461.22,48.2,-0.71159,0.00019,16.00926]
[1779062045104,38.62,77470.05,48.2,-0.70993,0.00019,16.05439]
[1779062047118,38.62,77474.78,48.2,-0.70905,0.00019,16.0782]
[1779062049132,38.62,77472.82,48.2,-0.70943,0.00019,16.06785]
[1779062050273,38.62,77472.82,48.2,-0.70943,0.00019,16.06785]
[1779062050285,38.62,77472.82,48.2,-0.70943,0.00019,16.06785]
[1779062050365,38.62,77451.22,48.2,-0.71351,0.00019,15.9567]
[1779062051156,38.62,77435.64,48.2,-0.71644,0.00019,15.87556]
[1779062052163,38.62,77428.97,48.2,-0.71769,0.00019,15.84058]
[1779062054365,38.62,77428.04,48.2,-0.71787,0.00019,15.83567]
[1779062054407,38.62,77428.04,48.2,-0.71787,0.00019,15.83567]
[1779062054925,38.62,77427.06,48.2,-0.71805,0.00019,15.83042]
[1779062055184,38.61,77421.46,48.2,-0.7191,0.00019,15.80079]
[1779062055531,38.61,77421.46,48.2,-0.7191,0.00019,15.80079]
[1779062055569,38.61,77421.46,48.2,-0.7191,0.00019,15.80079]
[1779062056191,38.61,77421.48,48.2,-0.7191,0.00019,15.80083]
[1779062058313,38.61,77420.67,48.2,-0.71925,0.00019,15.79649]
[1779062058411,38.61,77418.5,48.2,-0.71966,0.00019,15.78497]
[1779062060219,38.61,77416.5,48.2,-0.72004,0.00019,15.77428]
[1779062061226,38.61,77408.75,48.2,-0.72148,0.00019,15.73316]
[1779062062233,38.61,77404.46,48.2,-0.72228,0.00019,15.7102]
[1779062064247,38.61,77410.15,48.2,-0.72123,0.00019,15.74029]
[1779062066261,38.61,77413.16,48.2,-0.72068,0.00019,15.75603]
[1779062067268,38.61,77416.24,48.2,-0.72011,0.00019,15.77222]
[1779062069290,38.61,77413.68,48.2,-0.7206,0.00019,15.75841]
[1779062072310,38.6,77408.83,48.2,-0.72156,0.00019,15.72679]
[1779062073317,38.6,77401.56,48.2,-0.72292,0.00019,15.68792]
[1779062075331,38.6,77403.28,48.2,-0.72261,0.00019,15.69684]
[1779062077345,38.6,77398.68,48.2,-0.72347,0.00019,15.67202]
[1779062078352,38.6,77394.87,48.2,-0.72418,0.00018,15.65151]
[1779062081373,38.6,77397.9,48.2,-0.72363,0.00019,15.66743]
[1779062082380,38.59,77401.15,48.2,-0.72303,0.00019,15.68467]
[1779062085401,38.59,77397.44,48.2,-0.72373,0.00019,15.66445]
[1779062086408,38.59,77394.84,48.2,-0.72422,0.00018,15.65041]
[1779062087415,38.59,77399.51,48.2,-0.72336,0.00019,15.67529]
[1779062088422,38.59,77405.0,48.2,-0.72235,0.00019,15.70445]
[1779062093457,38.58,77406.35,48.2,-0.72212,0.00019,15.71083]
[1779062094465,38.58,77404.65,48.2,-0.72245,0.00019,15.70161]
[1779062095472,38.58,77418.72,48.2,-0.71984,0.00019,15.77615]
[1779062096479,38.58,77429.45,48.2,-0.71784,0.00019,15.83261]
[1779062097262,38.58,77429.45,48.2,-0.71784,0.00019,15.83261]
[1779062097309,38.58,77429.45,48.2,-0.71784,0.00019,15.83261]
[1779062097487,38.58,77435.07,48.2,-0.71679,0.00019,15.86195]
[1779062099500,38.58,77432.06,48.2,-0.71737,0.00019,15.84587]
[1779062100665,38.58,77430.32,48.2,-0.7177,0.00019,15.83659]
[1779062101515,38.58,77419.27,48.2,-0.71976,0.00019,15.77825]
[1779062102522,38.58,77413.81,48.2,-0.72078,0.00019,15.74925]
[1779062103529,38.57,77420.17,48.2,-0.7196,0.00019,15.78278]
[1779062104536,38.57,77426.05,48.2,-0.71851,0.00019,15.81371]
[1779062105543,38.57,77422.16,48.2,-0.71924,0.00019,15.79309]
[1779062106550,38.57,77424.49,48.2,-0.71881,0.00019,15.80529]
[1779062109571,38.57,77413.99,48.2,-0.72078,0.00019,15.74945]
[1779062111585,38.57,77415.67,48.2,-0.72048,0.00019,15.75807]
[1779062113599,38.57,77413.4,48.2,-0.7209,0.00019,15.74591]
[1779062114606,38.57,77409.59,48.2,-0.72161,0.00019,15.72554]
[1779062115613,38.57,77406.08,48.2,-0.72227,0.00019,15.70666]
[1779062119646,38.56,77408.66,48.2,-0.72182,0.00019,15.71976]
[1779062122663,38.56,77403.05,48.2,-0.72288,0.00019,15.68937]
[1779062123670,38.56,77401.13,48.2,-0.72324,0.00019,15.67894]
[1779062125684,38.55,77399.18,48.2,-0.72361,0.00019,15.66824]
[1779062126691,38.55,77401.29,48.2,-0.72322,0.00019,15.67939]
[1779062128369,38.55,77398.86,48.2,-0.72368,0.00019,15.66613]
[1779062128705,38.55,77394.57,48.2,-0.72448,0.00018,15.64314]
[1779062133740,38.55,77394.2,48.2,-0.72462,0.00018,15.63505]
[1779062138973,38.55,77393.56,48.2,-0.72476,0.00018,15.6311]
[1779062139026,38.54,77389.49,48.2,-0.72551,0.00018,15.60903]
[1779062139782,38.54,77391.2,48.2,-0.7252,0.00018,15.61808]
[1779062143810,38.54,77395.29,48.2,-0.72447,0.00019,15.63939]
[1779062147838,38.54,77399.39,48.2,-0.72373,0.00019,15.66089]
[1779062148845,38.53,77402.02,48.2,-0.72325,0.00019,15.67484]
[1779062149852,38.53,77406.02,48.2,-0.72251,0.00019,15.69608]
[1779062150859,38.53,77407.81,48.2,-0.72218,0.00019,15.70555]
[1779062151866,38.53,77410.69,48.2,-0.72165,0.00019,15.72081]
[1779062153880,38.53,77413.09,48.2,-0.72121,0.00019,15.73337]
[1779062156101,38.53,77419.78,48.2,-0.71997,0.00019,15.76863]
[1779062156901,38.53,77423.31,48.2,-0.71931,0.00019,15.78723]
[1779062157908,38.53,77425.06,48.2,-0.71899,0.00019,15.79638]
[1779062159922,38.53,77427.26,48.2,-0.71859,0.00019,15.80777]
[1779062162009,38.52,77421.96,48.2,-0.71959,0.00019,15.77955]
[1779062163159,38.52,77421.96,48.2,-0.71959,0.00019,15.77955]
[1779062163221,38.52,77424.38,48.2,-0.71914,0.00019,15.79225]
[1779062163950,38.52,77429.96,48.2,-0.7181,0.00019,15.82156]
[1779062166971,38.52,77423.63,48.2,-0.7193,0.00019,15.78775]
[1779062170999,38.52,77421.22,48.2,-0.71976,0.00019,15.77459]
[1779062175041,38.52,77438.52,48.2,-0.71654,0.00019,15.86537]
[1779062176476,38.51,77446.88,48.2,-0.71497,0.00019,15.90894]
[1779062178062,38.51,77449.41,48.2,-0.71451,0.00019,15.9217]
[1779062179069,38.51,77455.01,48.2,-0.71346,0.00019,15.95071]
[1779062180034,38.51,77455.01,48.2,-0.71346,0.00019,15.95071]
[1779062180076,38.51,77458.15,48.2,-0.71287,0.00019,15.96686]
[1779062181083,38.51,77460.81,48.2,-0.71237,0.00019,15.9805]
[1779062182090,38.51,77456.63,48.2,-0.71317,0.00019,15.95873]
[1779062183097,38.51,77451.53,48.2,-0.71413,0.00019,15.93209]
[1779062184104,38.51,77449.56,48.2,-0.71451,0.00019,15.92169]
[1779062188428,38.5,77446.87,48.2,-0.71504,0.00019,15.90714]
[1779062189263,38.5,77432.18,48.2,-0.7178,0.00019,15.83005]
[1779062190146,38.5,77427.87,48.2,-0.71861,0.00019,15.8072]
[1779062192160,38.5,77424.45,48.2,-0.71931,0.00019,15.78337]
[1779062193168,38.5,77428.09,48.2,-0.71864,0.00019,15.8025]
[1779062194174,38.5,77438.33,48.2,-0.71672,0.00019,15.85627]
[1779062195181,38.5,77442.66,48.2,-0.71591,0.00019,15.8788]
[1779062198203,38.49,77444.69,48.2,-0.71555,0.00019,15.88891]
[1779062201225,38.49,77446.35,48.2,-0.71526,0.00019,15.89706]
[1779062202232,38.49,77444.67,48.2,-0.71558,0.00019,15.8881]
[1779062203239,38.49,77440.82,48.2,-0.71631,0.00019,15.86778]
[1779062207267,38.48,77438.47,48.2,-0.71677,0.00019,15.85486]
[1779062208274,38.48,77436.01,48.2,-0.71724,0.00019,15.84179]
[1779062209281,38.48,77432.29,48.2,-0.71794,0.00019,15.82208]
[1779062211295,38.48,77428.57,48.2,-0.71865,0.00019,15.80224]
[1779062216330,38.47,77428.5,48.2,-0.71869,0.00019,15.80119]
[1779062217337,38.47,77423.18,48.2,-0.71969,0.00019,15.77289]
[1779062218344,38.47,77421.59,48.2,-0.71999,0.00019,15.76432]
[1779062220358,38.47,77419.16,48.2,-0.72045,0.00019,15.75116]
[1779062222372,38.47,77415.97,48.2,-0.72106,0.00019,15.73381]
[1779062227407,38.46,77417.07,48.2,-0.72089,0.00019,15.73875]
[1779062229421,38.46,77413.16,48.2,-0.72163,0.00019,15.71754]
[1779062230428,38.46,77411.11,48.2,-0.72202,0.00019,15.70643]
[1779062231435,38.46,77401.57,48.2,-0.7238,0.00019,15.65519]
[1779062232442,38.45,77390.28,48.2,-0.7259,0.00019,15.59424]
[1779062233449,38.45,77394.61,48.2,-0.7251,0.00019,15.61754]
[1779062234457,38.45,77399.1,48.2,-0.72427,0.00019,15.64161]
[1779062236470,38.45,77401.27,48.2,-0.72388,0.00019,15.65304]
[1779062237477,38.45,77398.05,48.2,-0.72448,0.00019,15.6356]
[1779062239491,38.45,77394.1,48.2,-0.72522,0.00019,15.61412]
[1779062241505,38.45,77391.93,48.2,-0.72563,0.00019,15.60224]
[1779062243519,38.45,77389.71,48.2,-0.72605,0.00019,15.5901]
[1779062245533,38.45,77387.91,48.2,-0.72638,0.00018,15.58023]
[1779062246540,38.45,77385.58,48.2,-0.72682,0.00018,15.56742]
[1779062250569,38.44,77391.92,48.2,-0.72567,0.00019,15.601]
[1779062251576,38.44,77398.73,48.2,-0.72447,0.00019,15.63206]
[1779062252583,38.44,77408.74,48.2,-0.72261,0.00019,15.68569]
[1779062254597,38.44,77410.83,48.2,-0.72223,0.00019,15.69664]
[1779062258625,38.43,77414.52,48.2,-0.72156,0.00019,15.71573]
[1779062259632,38.43,77416.68,48.2,-0.72117,0.00019,15.72707]
[1779062261646,38.43,77418.34,48.2,-0.72087,0.00019,15.73554]
[1779062263660,38.43,77424.79,48.2,-0.71967,0.00019,15.76949]
[1779062264667,38.43,77434.85,48.2,-0.71779,0.00019,15.82253]
[1779062265674,38.43,77438.28,48.2,-0.71715,0.00019,15.84046]
[1779062267688,38.42,77443.43,48.2,-0.7162,0.00019,15.86721]
[1779062269704,38.42,77445.54,48.2,-0.71581,0.00019,15.87794]
[1779062270711,38.42,77450.1,48.2,-0.71496,0.00019,15.90163]
[1779062271718,38.42,77459.85,48.2,-0.71312,0.00019,15.95229]
[1779062272726,38.42,77467.57,48.2,-0.71166,0.00019,15.99218]
[1779062273732,38.42,77475.02,48.2,-0.71025,0.00019,16.03045]
[1779062275746,38.42,77472.8,48.2,-0.71069,0.00019,16.01869]
[1779062276753,38.41,77463.13,48.2,-0.71253,0.00019,15.96856]
[1779062277760,38.41,77457.91,48.2,-0.71352,0.00019,15.94124]
[1779062279774,38.41,77456.69,48.2,-0.71377,0.00019,15.93458]
[1779062282800,38.41,77458.57,48.2,-0.71343,0.00019,15.94381]
[1779062283807,38.41,77465.19,48.2,-0.71218,0.00019,15.97802]
[1779062285821,38.4,77473.16,48.2,-0.71068,0.00019,16.01894]
[1779062286828,38.4,77480.73,48.2,-0.70924,0.00019,16.05773]
[1779062288853,38.4,77483.2,48.2,-0.70879,0.00019,16.07007]
[1779062290876,38.4,77476.22,48.2,-0.71013,0.00019,16.03392]
[1779062291881,38.4,77461.76,48.2,-0.71288,0.00019,15.95902]
[1779062292888,38.39,77455.53,48.2,-0.71407,0.00019,15.92641]
[1779062293895,38.39,77458.48,48.2,-0.71351,0.00019,15.94163]
[1779062294902,38.39,77456.51,48.2,-0.71389,0.00019,15.93126]
[1779062296916,38.39,77454.71,48.2,-0.71424,0.00019,15.92165]
[1779062298930,38.39,77460.43,48.2,-0.71317,0.00019,15.95116]
[1779062299937,38.39,77465.94,48.2,-0.71213,0.00019,15.97958]
[1779062300944,38.39,77468.85,48.2,-0.71158,0.00019,15.9945]
[1779062305980,38.38,77467.1,48.2,-0.71193,0.00019,15.98494]
[1779062306987,38.38,77463.05,48.2,-0.71271,0.00019,15.96379]
[1779062307994,38.38,77460.98,48.2,-0.71311,0.00019,15.9529]
[1779062309001,38.38,77456.61,48.2,-0.71394,0.00019,15.93002]
[1779062311015,38.38,77454.65,48.2,-0.71437,0.00019,15.91399]
[1779062312022,38.38,77452.38,48.2,-0.71481,0.00019,15.90196]
[1779062314036,38.37,77450.63,48.2,-0.71515,0.00019,15.89249]
[1779062315043,38.37,77453.8,48.2,-0.71456,0.00019,15.90891]
[1779062316050,38.37,77451.39,48.2,-0.71502,0.00019,15.89614]
[1779062321085,38.37,77450.4,48.2,-0.71524,0.00019,15.89017]
[1779062322092,38.37,77444.61,48.2,-0.71633,0.00019,15.85965]
[1779062326120,38.36,77441.63,48.2,-0.71691,0.00019,15.84352]
[1779062328134,38.36,77439.6,48.2,-0.7173,0.00019,15.83263]
[1779062329141,38.36,77437.5,48.2,-0.7177,0.00019,15.82147]
[1779062330283,38.36,77427.28,48.2,-0.71963,0.00019,15.76713]
[1779062331155,38.36,77422.27,48.2,-0.72057,0.00019,15.7403]
[1779062333169,38.36,77417.69,48.2,-0.72144,0.00019,15.71558]
[1779062336190,38.35,77413.34,48.2,-0.72227,0.00019,15.69194]
[1779062339211,38.35,77407.47,48.2,-0.72338,0.00019,15.66012]
[1779062340218,38.35,77404.48,48.2,-0.72394,0.00019,15.64395]
[1779062344246,38.35,77408.03,48.2,-0.72328,0.00019,15.6628]
[1779062345253,38.35,77412.89,48.2,-0.72238,0.00019,15.68881]
[1779062346260,38.35,77422.29,48.2,-0.72062,0.00019,15.73909]
[1779062347267,38.35,77429.24,48.2,-0.71932,0.00019,15.77606]
[1779062349281,38.35,77425.86,48.2,-0.71995,0.00019,15.75801]
[1779062351295,38.35,77417.25,48.2,-0.72157,0.00019,15.7119]
[1779062352302,38.35,77411.17,48.2,-0.72271,0.00019,15.67921]
[1779062357337,38.34,77412.0,48.2,-0.72258,0.00019,15.68321]
[1779062359355,38.34,77415.89,48.2,-0.72185,0.00019,15.70395]
[1779062360362,38.34,77412.26,48.2,-0.72254,0.00019,15.68426]
[1779062361369,38.34,77406.21,48.2,-0.72367,0.00019,15.65165]
[1779062362376,38.34,77404.78,48.2,-0.72394,0.00019,15.64387]
[1779062363383,38.34,77399.92,48.2,-0.72485,0.00019,15.61759]
[1779062366409,38.34,77402.78,48.2,-0.72432,0.00019,15.63287]
[1779062367416,38.34,77405.67,48.2,-0.72379,0.00019,15.64838]
[1779062369430,38.34,77408.49,48.2,-0.72327,0.00019,15.66339]
[1779062370437,38.34,77410.88,48.2,-0.72282,0.00019,15.67613]
[1779062375472,38.33,77410.24,48.2,-0.72301,0.00019,15.66662]
[1779062378503,38.33,77408.25,48.2,-0.7234,0.00019,15.65562]
[1779062379505,38.33,77410.37,48.2,-0.723,0.00019,15.66692]
[1779062381519,38.33,77406.98,48.2,-0.72365,0.00019,15.64847]
[1779062386554,38.32,77413.53,48.2,-0.72244,0.00019,15.68321]
[1779062387562,38.32,77422.09,48.2,-0.72084,0.00019,15.72893]
[1779062392597,38.32,77420.95,48.2,-0.72108,0.00019,15.72206]
[1779062393604,38.32,77418.53,48.2,-0.72154,0.00019,15.70895]
[1779062394611,38.32,77420.42,48.2,-0.72119,0.00019,15.7189]
[1779062396625,38.31,77417.17,48.2,-0.72181,0.00019,15.70118]
[1779062397632,38.31,77415.68,48.2,-0.7221,0.00019,15.69305]
[1779062399646,38.31,77414.13,48.2,-0.7224,0.00019,15.68446]
[1779062402667,38.31,77415.05,48.2,-0.72224,0.00019,15.68898]
[1779062404681,38.31,77418.04,48.2,-0.72169,0.00019,15.70467]
[1779062404895,38.31,77418.04,48.2,-0.72169,0.00019,15.70467]
[1779062405562,38.31,77418.04,48.2,-0.72169,0.00019,15.70467]
[1779062407705,38.3,77427.16,48.2,-0.72,0.00019,15.75293]
[1779062408714,38.3,77422.38,48.2,-0.7209,0.00019,15.72725]
[1779062409720,38.3,77417.59,48.2,-0.72181,0.00019,15.70147]
[1779062410728,38.3,77422.27,48.2,-0.72093,0.00019,15.72638]
[1779062411734,38.3,77429.1,48.2,-0.71966,0.00019,15.76264]
[1779062413085,38.3,77429.06,48.2,-0.71967,0.00019,15.76224]
[1779062413748,38.3,77426.33,48.2,-0.72019,0.00019,15.74752]
[1779062414104,38.3,77426.33,48.2,-0.72019,0.00019,15.74752]
[1779062414755,38.3,77423.13,48.2,-0.7208,0.00019,15.73028]
[1779062415762,38.29,77424.9,48.2,-0.72047,0.00019,15.73958]
[1779062416771,38.29,77427.11,48.2,-0.72006,0.00019,15.75121]
[1779062417327,38.29,77427.11,48.2,-0.72006,0.00019,15.75121]
[1779062417830,38.29,77427.11,48.2,-0.72006,0.00019,15.75121]
[1779062417857,38.29,77430.22,48.2,-0.71948,0.00019,15.76767]
[1779062418783,38.29,77425.79,48.2,-0.72032,0.00019,15.74397]
[1779062419790,38.29,77423.59,48.2,-0.72074,0.00019,15.73207]
[1779062422481,38.29,77422.68,48.2,-0.72092,0.00019,15.72692]
[1779062422811,38.29,77424.78,48.2,-0.72053,0.00019,15.738]
[1779062427846,38.28,77423.66,48.2,-0.72077,0.00019,15.73128]
[1779062428853,38.28,77421.53,48.2,-0.72117,0.00019,15.71975]
[1779062429860,38.28,77419.17,48.2,-0.72162,0.00019,15.70699]
[1779062430006,38.28,77419.17,48.2,-0.72162,0.00019,15.70699]
[1779062430867,38.28,77417.49,48.2,-0.72194,0.00019,15.6978]
[1779062432881,38.28,77419.71,48.2,-0.72158,0.00019,15.70393]
[1779062433888,38.28,77417.85,48.2,-0.72194,0.00019,15.69385]
[1779062434051,38.28,77417.85,48.2,-0.72194,0.00019,15.69385]
[1779062434905,38.28,77412.01,48.2,-0.72303,0.00019,15.66239]
[1779062435125,38.28,77412.01,48.2,-0.72303,0.00019,15.66239]
[1779062435906,38.28,77405.43,48.2,-0.72427,0.00019,15.62678]
[1779062436913,38.28,77400.88,48.2,-0.72512,0.00019,15.60207]
[1779062437920,38.27,77403.46,48.2,-0.72464,0.00019,15.61595]
[1779062440943,38.27,77398.99,48.2,-0.72549,0.00019,15.59124]
[1779062442587,38.27,77398.99,48.2,-0.72549,0.00019,15.59124]
[1779062442605,38.27,77398.99,48.2,-0.72549,0.00019,15.59124]
[1779062442610,38.27,77398.99,48.2,-0.72549,0.00019,15.59124]
[1779062442957,38.27,77396.46,48.2,-0.72597,0.00019,15.5772]
[1779062443966,38.27,77400.69,48.2,-0.72519,0.00019,15.6]
[1779062444974,38.27,77403.78,48.2,-0.72462,0.00019,15.61658]
[1779062446988,38.27,77406.52,48.2,-0.72412,0.00019,15.63106]
[1779062448743,38.26,77409.9,48.2,-0.7235,0.00019,15.64909]
[1779062449194,38.26,77406.25,48.2,-0.72418,0.00019,15.62927]
[1779062450010,38.26,77400.07,48.2,-0.72534,0.00019,15.59583]
[1779062453034,38.26,77402.73,48.2,-0.72486,0.00019,15.60984]
[1779062454045,38.26,77400.55,48.2,-0.72527,0.00019,15.59788]
[1779062455048,38.26,77397.58,48.2,-0.72583,0.00019,15.5816]
[1779062457062,38.26,77387.08,48.2,-0.72779,0.00019,15.52414]
[1779062458069,38.26,77384.69,48.2,-0.72824,0.00019,15.51094]
[1779062459284,38.25,77384.65,48.2,-0.72825,0.00019,15.51056]
[1779062462097,38.25,77379.1,48.2,-0.72928,0.00019,15.48001]
[1779062463048,38.25,77379.1,48.2,-0.72928,0.00019,15.48001]
[1779062464111,38.25,77377.41,48.2,-0.7296,0.00019,15.47061]
[1779062465529,38.25,77377.41,48.2,-0.7296,0.00019,15.47061]
[1779062465609,38.25,77377.41,48.2,-0.7296,0.00019,15.47061]
[1779062465627,38.25,77372.19,48.2,-0.73057,0.00018,15.44175]
[1779062466125,38.25,77362.38,48.2,-0.73238,0.00018,15.3876]
[1779062467303,38.25,77356.28,48.2,-0.73351,0.00018,15.3535]
[1779062468139,38.25,77358.25,48.2,-0.73315,0.00018,15.36443]
[1779062469681,38.25,77355.54,48.2,-0.73365,0.00018,15.34921]
[1779062470153,38.25,77351.4,48.2,-0.73441,0.00018,15.32619]
[1779062473174,38.25,77348.95,48.2,-0.73487,0.00018,15.31235]
[1779062474181,38.25,77346.83,48.2,-0.73526,0.00018,15.30043]
[1779062476195,38.25,77349.24,48.2,-0.73482,0.00018,15.31382]
[1779062478209,38.25,77346.83,48.2,-0.73527,0.00018,15.30031]
[1779062480223,38.25,77344.69,48.2,-0.73566,0.00018,15.28831]
[1779062483069,38.25,77343.79,48.2,-0.73582,0.00018,15.28326]
[1779062483797,38.25,77341.86,48.2,-0.73618,0.00018,15.27246]
[1779062484251,38.25,77338.6,48.2,-0.73678,0.00018,15.25413]
[1779062485633,38.25,77338.6,48.2,-0.73678,0.00018,15.25413]
[1779062485929,38.25,77337.86,48.2,-0.73691,0.00018,15.24993]
[1779062486265,38.24,77330.46,48.2,-0.73826,0.00018,15.20832]
[1779062487272,38.24,77325.6,48.2,-0.73915,0.00018,15.18089]
[1779062488237,38.24,77325.6,48.2,-0.73915,0.00018,15.18089]
[1779062488570,38.24,77325.6,48.2,-0.73915,0.00018,15.18089]
[1779062488697,38.24,77325.6,48.2,-0.73915,0.00018,15.18089]
[1779062488779,38.24,77322.36,48.2,-0.73974,0.00018,15.16259]
[1779062489287,38.24,77315.38,48.2,-0.74101,0.00018,15.12309]
[1779062489997,38.24,77315.38,48.2,-0.74101,0.00018,15.12309]
[1779062490311,38.24,77315.38,48.2,-0.74101,0.00018,15.12309]
[1779062490404,38.24,77308.6,48.2,-0.74223,0.00018,15.08464]
[1779062492308,38.25,77314.95,48.2,-0.74113,0.00018,15.1152]
[1779062493315,38.25,77320.38,48.2,-0.74015,0.00018,15.14599]
[1779062495955,38.25,77319.3,48.2,-0.74034,0.00018,15.13992]
[1779062495329,38.25,77316.07,48.2,-0.74093,0.00018,15.12168]
[1779062496929,38.25,77316.07,48.2,-0.74093,0.00018,15.12168]
[1779062496336,38.25,77307.83,48.2,-0.74242,0.00018,15.07498]
[1779062497343,38.25,77310.49,48.2,-0.74193,0.00018,15.09014]
[1779062498351,38.25,77314.76,48.2,-0.74116,0.00018,15.11448]
[1779062499928,38.25,77320.85,48.2,-0.74005,0.00018,15.14903]
[1779062500364,38.25,77324.38,48.2,-0.73941,0.00018,15.16901]
[1779062502435,38.25,77319.68,48.2,-0.74026,0.00018,15.1425]
[1779062503405,38.25,77316.23,48.2,-0.74088,0.00018,15.12302]
[1779062504412,38.25,77309.39,48.2,-0.74212,0.00018,15.08428]
[1779062505421,38.25,77303.35,48.2,-0.74321,0.00018,15.05002]
[1779062507433,38.25,77301.12,48.2,-0.7436,0.00018,15.03761]
[1779062508620,38.25,77301.12,48.2,-0.7436,0.00018,15.03761]
[1779062508623,38.25,77302.43,48.2,-0.74336,0.00018,15.04525]
[1779062509680,38.25,77302.43,48.2,-0.74336,0.00018,15.04525]
[1779062509854,38.25,77302.43,48.2,-0.74336,0.00018,15.04525]
[1779062510454,38.25,77299.52,48.2,-0.74387,0.00018,15.02897]
[1779062511979,38.25,77299.52,48.2,-0.74387,0.00018,15.02897]
[1779062511461,38.26,77296.5,48.2,-0.74441,0.00018,15.01191]
[1779062512038,38.26,77296.5,48.2,-0.74441,0.00018,15.01191]
[1779062512721,38.26,77290.9,48.2,-0.74541,0.00018,14.98]
[1779062513475,38.26,77288.24,48.2,-0.74588,0.00018,14.96492]
[1779062514821,38.26,77288.24,48.2,-0.74588,0.00018,14.96492]
[1779062514922,38.26,77288.54,48.2,-0.74582,0.00018,14.96683]
[1779062515489,38.26,77294.26,48.2,-0.74479,0.00018,14.99978]
[1779062517334,38.26,77293.52,48.2,-0.74492,0.00018,14.9957]
[1779062517503,38.26,77293.45,48.2,-0.74493,0.00018,14.99545]
[1779062518614,38.26,77293.45,48.2,-0.74493,0.00018,14.99545]
[1779062518711,38.26,77291.38,48.2,-0.74529,0.00018,14.98375]
[1779062519615,38.26,77283.92,48.2,-0.74663,0.00018,14.94111]
[1779062520796,38.26,77283.92,48.2,-0.74663,0.00018,14.94111]
[1779062520837,38.26,77271.75,48.2,-0.74879,0.00018,14.87118]
[1779062521873,38.26,77262.98,48.2,-0.75035,0.00018,14.8206]
[1779062522539,38.27,77254.8,48.2,-0.7518,0.00018,14.77322]
[1779062523853,38.27,77253.08,48.2,-0.7521,0.00018,14.76339]
[1779062524306,38.27,77253.08,48.2,-0.7521,0.00018,14.76339]
[1779062524755,38.27,77253.08,48.2,-0.7521,0.00018,14.76339]
[1779062524898,38.27,77253.08,48.2,-0.7521,0.00018,14.76339]
[1779062524938,38.27,77251.41,48.2,-0.75239,0.00018,14.75386]
[1779062525058,38.27,77251.41,48.2,-0.75239,0.00018,14.75386]
[1779062525560,38.27,77243.77,48.2,-0.75373,0.00018,14.70948]
[1779062526567,38.27,77237.85,48.2,-0.75477,0.00018,14.6751]
[1779062529592,38.28,77241.53,48.2,-0.75409,0.00018,14.6976]
[1779062531431,38.28,77239.96,48.2,-0.75436,0.00018,14.68868]
[1779062531607,38.28,77233.58,48.2,-0.75547,0.00018,14.65158]
[1779062533621,38.28,77231.24,48.2,-0.75587,0.00018,14.63848]
[1779062534533,38.28,77231.24,48.2,-0.75587,0.00018,14.63848]
[1779062534628,38.28,77223.66,48.2,-0.75718,0.00018,14.59425]
[1779062535350,38.28,77223.66,48.2,-0.75718,0.00018,14.59425]
[1779062536042,38.3,77216.55,48.2,-0.75833,0.00017,14.55555]
[1779062536468,38.3,77216.55,48.2,-0.75833,0.00017,14.55555]
[1779062536642,38.3,77205.31,48.2,-0.76028,0.00017,14.48944]
[1779062537649,38.3,77200.66,48.2,-0.76107,0.00017,14.46228]
[1779062538889,38.3,77200.66,48.2,-0.76107,0.00017,14.46228]
[1779062538907,38.31,77199.03,48.2,-0.76134,0.00017,14.45305]
[1779062539073,38.31,77199.03,48.2,-0.76134,0.00017,14.45305]
[1779062539769,38.31,77199.03,48.2,-0.76134,0.00017,14.45305]
[1779062539814,38.31,77199.03,48.2,-0.76134,0.00017,14.45305]
[1779062539944,38.31,77198.05,48.2,-0.7615,0.00017,14.44768]
[1779062540992,38.31,77210.38,48.2,-0.75934,0.00017,14.52118]
[1779062541689,38.31,77225.08,48.2,-0.75676,0.00018,14.60827]
[1779062542686,38.31,77241.0,48.2,-0.75395,0.00018,14.70188]
[1779062543141,38.31,77241.0,48.2,-0.75395,0.00018,14.70188]
[1779062543693,38.32,77249.41,48.2,-0.75246,0.00018,14.75125]
[1779062545707,38.32,77245.81,48.2,-0.75307,0.00018,14.7309]
[1779062546721,38.32,77240.68,48.2,-0.75397,0.00018,14.70129]
[1779062547730,38.32,77236.48,48.2,-0.7547,0.00018,14.67709]
[1779062548735,38.32,77231.76,48.2,-0.75552,0.00018,14.64975]
[1779062549298,38.32,77231.76,48.2,-0.75552,0.00018,14.64975]
[1779062549742,38.33,77224.94,48.2,-0.75671,0.00018,14.61006]
[1779062550851,38.33,77224.94,48.2,-0.75671,0.00018,14.61006]
[1779062551756,38.33,77227.96,48.2,-0.75622,0.00018,14.62261]
[1779062553770,38.33,77232.25,48.2,-0.75545,0.00018,14.64834]
[1779062554777,38.33,77242.87,48.2,-0.75357,0.00018,14.71081]
[1779062555344,38.33,77242.87,48.2,-0.75357,0.00018,14.71081]
[1779062555565,38.33,77242.87,48.2,-0.75357,0.00018,14.71081]
[1779062555661,38.33,77242.87,48.2,-0.75357,0.00018,14.71081]
[1779062555806,38.33,77242.87,48.2,-0.75357,0.00018,14.71081]
[1779062556109,38.34,77259.89,48.2,-0.75054,0.00018,14.81005]
[1779062556909,38.34,77259.89,48.2,-0.75054,0.00018,14.81005]
[1779062557004,38.34,77265.95,48.2,-0.74946,0.00018,14.84548]
[1779062557798,38.34,77263.77,48.2,-0.74984,0.00018,14.83314]
[1779062558502,38.34,77263.77,48.2,-0.74984,0.00018,14.83314]
[1779062558568,38.34,77263.77,48.2,-0.74984,0.00018,14.83314]
[1779062558805,38.34,77259.51,48.2,-0.75059,0.00018,14.80869]
[1779062559812,38.34,77253.71,48.2,-0.75161,0.00018,14.7753]
[1779062561091,38.34,77253.71,48.2,-0.75161,0.00018,14.7753]
[1779062561651,38.34,77254.91,48.2,-0.75138,0.00018,14.78253]
[1779062562112,38.34,77254.91,48.2,-0.75138,0.00018,14.78253]
[1779062562455,38.35,77253.44,48.2,-0.75164,0.00018,14.77426]
[1779062564848,38.35,77255.45,48.2,-0.75126,0.00018,14.78672]
[1779062565323,38.35,77255.45,48.2,-0.75126,0.00018,14.78672]
[1779062565626,38.35,77255.45,48.2,-0.75126,0.00018,14.78672]
[1779062565761,38.35,77255.45,48.2,-0.75126,0.00018,14.78672]
[1779062566146,38.35,77255.45,48.2,-0.75126,0.00018,14.78672]
[1779062565855,38.35,77259.42,48.2,-0.75054,0.00018,14.80998]
[1779062566269,38.35,77259.42,48.2,-0.75054,0.00018,14.80998]
[1779062566862,38.35,77255.76,48.2,-0.75119,0.00018,14.78901]
[1779062567812,38.35,77255.76,48.2,-0.75119,0.00018,14.78901]
[1779062568173,38.35,77254.36,48.2,-0.75143,0.00018,14.78115]
[1779062568332,38.35,77254.36,48.2,-0.75143,0.00018,14.78115]
[1779062568742,38.35,77254.36,48.2,-0.75143,0.00018,14.78115]
[1779062568876,38.35,77251.0,48.2,-0.75201,0.00018,14.76191]
[1779062569728,38.35,77251.0,48.2,-0.75201,0.00018,14.76191]
[1779062569927,38.35,77251.0,48.2,-0.75201,0.00018,14.76191]
[1779062570091,38.36,77248.58,48.2,-0.75243,0.00018,14.74805]
[1779062570914,38.36,77248.58,48.2,-0.75243,0.00018,14.74805]
[1779062570923,38.36,77248.58,48.2,-0.75243,0.00018,14.74805]
[1779062571026,38.36,77248.58,48.2,-0.75243,0.00018,14.74805]
[1779062571127,38.36,77256.39,48.2,-0.75104,0.00018,14.79367]
[1779062571897,38.36,77267.78,48.2,-0.74901,0.00018,14.85975]
[1779062572334,38.36,77267.78,48.2,-0.74901,0.00018,14.85975]
[1779062572904,38.36,77277.3,48.2,-0.74731,0.00018,14.91479]
[1779062573220,38.36,77277.3,48.2,-0.74731,0.00018,14.91479]
[1779062573770,38.36,77277.3,48.2,-0.74731,0.00018,14.91479]
[1779062573911,38.36,77280.69,48.2,-0.74669,0.00018,14.93444]
[1779062574918,38.36,77282.46,48.2,-0.74637,0.00018,14.94481]
[1779062576932,38.37,77284.86,48.2,-0.74593,0.00018,14.95907]
[1779062577642,38.37,77284.86,48.2,-0.74593,0.00018,14.95907]
[1779062577939,38.37,77295.92,48.2,-0.74393,0.00018,15.02243]
[1779062578443,38.37,77295.92,48.2,-0.74393,0.00018,15.02243]
[1779062578946,38.37,77302.27,48.2,-0.74279,0.00018,15.05871]
[1779062579488,38.37,77302.27,48.2,-0.74279,0.00018,15.05871]
[1779062579953,38.37,77306.1,48.2,-0.74209,0.00018,15.08057]
[1779062580491,38.37,77306.1,48.2,-0.74209,0.00018,15.08057]
[1779062580867,38.37,77306.1,48.2,-0.74209,0.00018,15.08057]
[1779062581993,38.37,77305.3,48.2,-0.74223,0.00018,15.07616]
[1779062582768,38.37,77303.61,48.2,-0.74253,0.00018,15.06671]
[1779062582802,38.37,77303.61,48.2,-0.74253,0.00018,15.06671]
[1779062582974,38.37,77312.18,48.2,-0.74098,0.00018,15.11536]
[1779062583523,38.37,77312.18,48.2,-0.74098,0.00018,15.11536]
[1779062583572,38.37,77312.18,48.2,-0.74098,0.00018,15.11536]
[1779062583682,38.37,77312.18,48.2,-0.74098,0.00018,15.11536]
[1779062583795,38.37,77312.18,48.2,-0.74098,0.00018,15.11536]
[1779062583981,38.37,77321.46,48.2,-0.7393,0.00018,15.16775]
[1779062585995,38.37,77318.66,48.2,-0.7398,0.00018,15.15206]
[1779062589056,38.37,77320.12,48.2,-0.73954,0.00018,15.16034]
[1779062589069,38.37,77314.03,48.2,-0.74064,0.00018,15.12604]
[1779062590161,38.37,77301.65,48.2,-0.74287,0.00018,15.05602]
[1779062591030,38.37,77292.18,48.2,-0.74457,0.00018,15.0022]
[1779062593044,38.37,77289.53,48.2,-0.74504,0.00018,14.98712]
[1779062593389,38.37,77289.53,48.2,-0.74504,0.00018,14.98712]
[1779062594051,38.37,77285.84,48.2,-0.7457,0.00018,14.96608]
[1779062596065,38.37,77284.09,48.2,-0.74601,0.00018,14.95618]
[1779062597122,38.37,77284.09,48.2,-0.74601,0.00018,14.95618]
[1779062598079,38.38,77279.91,48.2,-0.74676,0.00018,14.93237]
[1779062598378,38.38,77279.91,48.2,-0.74676,0.00018,14.93237]
[1779062599086,38.38,77269.12,48.2,-0.74868,0.00018,14.87046]
[1779062600093,38.38,77259.98,48.2,-0.7503,0.00018,14.81787]
[1779062600803,38.38,77259.98,48.2,-0.7503,0.00018,14.81787]
[1779062601100,38.38,77267.2,48.2,-0.74901,0.00018,14.85975]
[1779062603114,38.38,77272.79,48.2,-0.748,0.00018,14.89223]
[1779062604121,38.38,77270.83,48.2,-0.74835,0.00018,14.88111]
[1779062604290,38.38,77270.83,48.2,-0.74835,0.00018,14.88111]
[1779062605128,38.38,77265.12,48.2,-0.74936,0.00018,14.84832]
[1779062606135,38.38,77263.53,48.2,-0.74964,0.00018,14.83927]
[1779062607142,38.38,77262.13,48.2,-0.74988,0.00018,14.83135]
[1779062607452,38.38,77262.13,48.2,-0.74988,0.00018,14.83135]
[1779062608149,38.38,77256.17,48.2,-0.75093,0.00018,14.79705]
[1779062609156,38.38,77252.37,48.2,-0.7516,0.00018,14.77512]
[1779062610091,38.38,77252.37,48.2,-0.7516,0.00018,14.77512]
[1779062610098,38.38,77252.37,48.2,-0.7516,0.00018,14.77512]
[1779062610163,38.38,77254.11,48.2,-0.75129,0.00018,14.78532]
[1779062611170,38.39,77264.72,48.2,-0.74946,0.00018,14.84119]
[1779062612177,38.39,77270.57,48.2,-0.74841,0.00018,14.87511]
[1779062613184,38.39,77270.81,48.2,-0.74837,0.00018,14.87664]
[1779062614191,38.39,77273.09,48.2,-0.74796,0.00018,14.88987]
[1779062617212,38.39,77275.39,48.2,-0.74754,0.00018,14.9034]
[1779062619226,38.39,77276.88,48.2,-0.74726,0.00018,14.91214]
[1779062621138,38.39,77276.88,48.2,-0.74726,0.00018,14.91214]
[1779062622367,38.39,77276.68,48.2,-0.74729,0.00018,14.91116]
[1779062624059,38.39,77288.1,48.2,-0.74524,0.00018,14.97694]
[1779062624261,38.39,77300.79,48.2,-0.74296,0.00018,15.04916]
[1779062625701,38.4,77300.76,48.2,-0.74296,0.00018,15.04929]
[1779062628297,38.4,77294.6,48.2,-0.74406,0.00018,15.01452]
[1779062629432,38.4,77287.05,48.2,-0.74541,0.00018,14.97151]
[1779062630901,38.4,77287.05,48.2,-0.74541,0.00018,14.97151]
[1779062631001,38.4,77282.6,48.2,-0.7462,0.00018,14.94611]
[1779062631461,38.4,77282.6,48.2,-0.7462,0.00018,14.94611]
[1779062632106,38.4,77282.6,48.2,-0.7462,0.00018,14.94611]
[1779062632135,38.4,77282.6,48.2,-0.7462,0.00018,14.94611]
[1779062632153,38.4,77276.72,48.2,-0.74725,0.00018,14.9125]
[1779062632329,38.4,77276.72,48.2,-0.74725,0.00018,14.9125]
[1779062632378,38.4,77282.9,48.2,-0.74615,0.00018,14.94789]
[1779062633331,38.4,77280.85,48.2,-0.74651,0.00018,14.93637]
[1779062636176,38.4,77279.4,48.2,-0.74676,0.00018,14.92814]
[1779062636352,38.4,77270.17,48.2,-0.74841,0.00018,14.87531]
[1779062637359,38.4,77264.01,48.2,-0.7495,0.00018,14.83986]
[1779062639266,38.4,77263.93,48.2,-0.74951,0.00018,14.83947]
[1779062639834,38.4,77263.93,48.2,-0.74951,0.00018,14.83947]
[1779062639887,38.4,77263.93,48.2,-0.74951,0.00018,14.83947]
[1779062640114,38.4,77263.93,48.2,-0.74951,0.00018,14.83947]
[1779062640380,38.4,77261.11,48.2,-0.75001,0.00018,14.82327]
[1779062641495,38.4,77261.11,48.2,-0.75001,0.00018,14.82327]
[1779062642399,38.4,77270.06,48.2,-0.74841,0.00018,14.87501]
[1779062643925,38.4,77270.06,48.2,-0.74841,0.00018,14.87501]
[1779062644022,38.4,77286.7,48.2,-0.74544,0.00018,14.97057]
[1779062644414,38.4,77299.2,48.2,-0.74319,0.00018,15.04183]
[1779062645420,38.4,77291.26,48.2,-0.74462,0.00018,14.99672]
[1779062646429,38.4,77286.17,48.2,-0.74553,0.00018,14.96769]
[1779062651464,38.41,77285.89,48.2,-0.74557,0.00018,14.96624]
[1779062653027,38.41,77285.89,48.2,-0.74557,0.00018,14.96624]
[1779062653478,38.41,77281.4,48.2,-0.74637,0.00018,14.94064]
[1779062654570,38.41,77281.4,48.2,-0.74637,0.00018,14.94064]
[1779062654611,38.41,77278.04,48.2,-0.74697,0.00018,14.92145]
[1779062656086,38.41,77278.04,48.2,-0.74697,0.00018,14.92145]
[1779062656089,38.41,77274.44,48.2,-0.74761,0.00018,14.90089]
[1779062657071,38.41,77274.44,48.2,-0.74761,0.00018,14.90089]
[1779062657136,38.41,77272.33,48.2,-0.74798,0.00018,14.88887]
[1779062657326,38.41,77272.33,48.2,-0.74798,0.00018,14.88887]
[1779062657506,38.41,77270.63,48.2,-0.74828,0.00018,14.87921]
[1779062659238,38.41,77270.63,48.2,-0.74828,0.00018,14.87921]
[1779062659520,38.41,77280.37,48.2,-0.74654,0.00018,14.93531]
[1779062661534,38.41,77286.21,48.2,-0.74548,0.00018,14.96905]
[1779062662541,38.41,77284.07,48.2,-0.74586,0.00018,14.95696]
[1779062663548,38.41,77291.06,48.2,-0.7446,0.00018,14.997]
[1779062664738,38.41,77296.72,48.2,-0.74358,0.00018,15.02933]
[1779062667634,38.41,77296.13,48.2,-0.74368,0.00018,15.0262]
[1779062668679,38.42,77289.92,48.2,-0.74479,0.00018,14.99102]
[1779062669590,38.42,77284.01,48.2,-0.74585,0.00018,14.9574]
[1779062670597,38.42,77286.22,48.2,-0.74545,0.00018,14.97015]
[1779062671688,38.42,77286.22,48.2,-0.74545,0.00018,14.97015]
[1779062673924,38.42,77284.11,48.2,-0.74587,0.00018,14.95266]
[1779062674625,38.42,77288.43,48.2,-0.74509,0.00018,14.97756]
[1779062675632,38.42,77292.43,48.2,-0.74438,0.00018,15.00038]
[1779062676639,38.42,77301.5,48.2,-0.74274,0.00018,15.05199]
[1779062677646,38.42,77297.76,48.2,-0.74341,0.00018,15.03082]
[1779062678785,38.42,77292.01,48.2,-0.74445,0.00018,14.9981]
[1779062679660,38.42,77287.63,48.2,-0.74523,0.00018,14.97314]
[1779062680667,38.42,77284.73,48.2,-0.74575,0.00018,14.95661]
[1779062684700,38.42,77286.95,48.2,-0.74534,0.00018,14.96978]
[1779062685706,38.42,77290.0,48.2,-0.74478,0.00018,14.98741]
[1779062686713,38.42,77292.08,48.2,-0.74441,0.00018,14.9993]
[1779062691750,38.42,77292.71,48.2,-0.74431,0.00018,15.00237]
[1779062692757,38.42,77295.98,48.2,-0.74373,0.00018,15.02087]
[1779062694189,38.42,77298.03,48.2,-0.74336,0.00018,15.03249]
[1779062695778,38.42,77294.62,48.2,-0.74398,0.00018,15.01305]
[1779062697793,38.42,77291.57,48.2,-0.74452,0.00018,14.99567]
[1779062698800,38.42,77288.71,48.2,-0.74504,0.00018,14.97938]
[1779062700723,38.42,77287.86,48.2,-0.74519,0.00018,14.97456]
[1779062700814,38.42,77280.27,48.2,-0.74654,0.00018,14.93145]
[1779062701821,38.42,77273.84,48.2,-0.74768,0.00018,14.89464]
[1779062703969,38.42,77273.84,48.2,-0.74768,0.00018,14.89464]
[1779062704077,38.42,77273.84,48.2,-0.74768,0.00018,14.89464]
[1779062704160,38.42,77273.84,48.2,-0.74768,0.00018,14.89464]
[1779062704222,38.42,77265.5,48.2,-0.74916,0.00018,14.84707]
[1779062704507,38.42,77265.5,48.2,-0.74916,0.00018,14.84707]
[1779062704627,38.42,77265.5,48.2,-0.74916,0.00018,14.84707]
[1779062704832,38.42,77265.5,48.2,-0.74916,0.00018,14.84707]
[1779062704842,38.42,77260.4,48.2,-0.75007,0.00018,14.81741]
[1779062705582,38.42,77260.4,48.2,-0.75007,0.00018,14.81741]
[1779062706856,38.42,77254.34,48.2,-0.75114,0.00018,14.78253]
[1779062707518,38.42,77254.34,48.2,-0.75114,0.00018,14.78253]
[1779062707952,38.42,77254.34,48.2,-0.75114,0.00018,14.78253]
[1779062708271,38.42,77254.34,48.2,-0.75114,0.00018,14.78253]
[1779062708021,38.43,77250.14,48.2,-0.75187,0.00018,14.75858]
[1779062708561,38.43,77250.14,48.2,-0.75187,0.00018,14.75858]
[1779062708954,38.43,77250.14,48.2,-0.75187,0.00018,14.75858]
[1779062709097,38.43,77250.14,48.2,-0.75187,0.00018,14.75858]
[1779062709109,38.42,77254.25,48.2,-0.75115,0.00018,14.78205]
[1779062710029,38.42,77254.25,48.2,-0.75115,0.00018,14.78205]
[1779062710106,38.42,77254.25,48.2,-0.75115,0.00018,14.78205]
[1779062710134,38.42,77240.65,48.2,-0.75357,0.00018,14.70255]
[1779062710884,38.42,77229.91,48.2,-0.75545,0.00018,14.64017]
[1779062711936,38.42,77229.91,48.2,-0.75545,0.00018,14.64017]
[1779062712042,38.42,77229.91,48.2,-0.75545,0.00018,14.64017]
[1779062712083,38.42,77222.79,48.2,-0.7567,0.00017,14.59841]
[1779062712333,38.42,77222.79,48.2,-0.7567,0.00017,14.59841]
[1779062712903,38.42,77205.48,48.2,-0.75971,0.00017,14.497]
[1779062713362,38.42,77205.48,48.2,-0.75971,0.00017,14.497]
[1779062713752,38.42,77205.48,48.2,-0.75971,0.00017,14.497]
[1779062713910,38.43,77195.38,48.2,-0.76141,0.00017,14.43881]
[1779062714360,38.43,77195.38,48.2,-0.76141,0.00017,14.43881]
[1779062714475,38.43,77195.38,48.2,-0.76141,0.00017,14.43881]
[1779062714566,38.43,77195.38,48.2,-0.76141,0.00017,14.43881]
[1779062714917,38.44,77191.71,48.2,-0.76202,0.00017,14.41811]
[1779062716296,38.44,77189.89,48.2,-0.76229,0.00017,14.40858]
[1779062716931,38.45,77194.51,48.2,-0.76147,0.00017,14.43683]
[1779062721968,38.44,77194.55,48.2,-0.76152,0.00017,14.43495]
[1779062723982,38.42,77191.03,48.2,-0.76226,0.00017,14.40997]
[1779062725996,38.4,77192.76,48.2,-0.76207,0.00017,14.41662]
[1779062726830,38.4,77192.76,48.2,-0.76207,0.00017,14.41662]
[1779062727003,38.39,77199.55,48.2,-0.76095,0.00017,14.45503]
[1779062727527,38.39,77199.55,48.2,-0.76095,0.00017,14.45503]
[1779062728014,38.38,77203.23,48.2,-0.76034,0.00017,14.47565]
[1779062729227,38.38,77209.93,48.2,-0.75919,0.00017,14.51488]
[1779062730197,38.38,77209.93,48.2,-0.75919,0.00017,14.51488]
[1779062730271,38.38,77209.93,48.2,-0.75919,0.00017,14.51488]
[1779062730323,38.38,77205.7,48.2,-0.75995,0.00017,14.48917]
[1779062731047,38.37,77194.13,48.2,-0.76203,0.00017,14.41435]
[1779062732054,38.37,77192.27,48.2,-0.76237,0.00017,14.40258]
[1779062734242,38.36,77190.73,48.2,-0.76269,0.00017,14.39179]
[1779062734330,38.36,77174.86,48.2,-0.76542,0.00017,14.29718]
[1779062734651,38.36,77174.86,48.2,-0.76542,0.00017,14.29718]
[1779062734749,38.36,77174.86,48.2,-0.76542,0.00017,14.29718]
[1779062735003,38.36,77174.86,48.2,-0.76542,0.00017,14.29718]
[1779062735125,38.36,77174.86,48.2,-0.76542,0.00017,14.29718]
[1779062735223,38.35,77161.1,48.2,-0.76783,0.00017,14.21317]
[1779062735496,38.35,77161.1,48.2,-0.76783,0.00017,14.21317]
[1779062736342,38.35,77161.1,48.2,-0.76783,0.00017,14.21317]
[1779062736363,38.34,77150.18,48.2,-0.76977,0.00017,14.14479]
[1779062736800,38.34,77150.18,48.2,-0.76977,0.00017,14.14479]
[1779062737125,38.34,77143.13,48.2,-0.77097,0.00017,14.10222]
[1779062738132,38.34,77143.65,48.2,-0.77091,0.00017,14.10437]
[1779062739068,38.34,77143.65,48.2,-0.77091,0.00017,14.10437]
[1779062739145,38.33,77139.86,48.2,-0.77161,0.00017,14.07928]
[1779062740147,38.33,77131.93,48.2,-0.77295,0.00017,14.0312]
[1779062741161,38.32,77132.35,48.2,-0.77295,0.00017,14.03151]
[1779062742166,38.31,77142.99,48.2,-0.7712,0.00017,14.09405]
[1779062743134,38.31,77142.99,48.2,-0.7712,0.00017,14.09405]
[1779062743172,38.29,77146.88,48.2,-0.77062,0.00017,14.11498]
[1779062746196,38.27,77139.09,48.2,-0.77208,0.00017,14.06294]
[1779062747203,38.27,77134.14,48.2,-0.77295,0.00017,14.0319]
[1779062748210,38.26,77123.22,48.2,-0.77486,0.00017,13.96308]
[1779062749217,38.25,77122.73,48.2,-0.77498,0.00017,13.95856]
[1779062750720,38.24,77122.22,48.2,-0.77511,0.00017,13.954]
[1779062750879,38.24,77122.22,48.2,-0.77511,0.00017,13.954]
[1779062751231,38.23,77119.42,48.2,-0.77562,0.00017,13.93549]
[1779062751746,38.23,77119.42,48.2,-0.77562,0.00017,13.93549]
[1779062751783,38.23,77119.42,48.2,-0.77562,0.00017,13.93549]
[1779062752238,38.23,77118.09,48.2,-0.77588,0.00017,13.92618]
[1779062752997,38.23,77118.09,48.2,-0.77588,0.00017,13.92618]
[1779062753167,38.23,77118.09,48.2,-0.77588,0.00017,13.92618]
[1779062754252,38.22,77119.6,48.2,-0.77568,0.00017,13.93326]
[1779062754438,38.22,77119.6,48.2,-0.77568,0.00017,13.93326]
[1779062755059,38.22,77119.6,48.2,-0.77568,0.00017,13.93326]
[1779062755259,38.21,77118.21,48.2,-0.77595,0.00017,13.92358]
[1779062756266,38.21,77120.08,48.2,-0.77567,0.00017,13.93396]
[1779062758280,38.2,77127.75,48.2,-0.77444,0.00017,13.9785]
[1779062759287,38.19,77130.2,48.2,-0.77406,0.00017,13.99235]
[1779062760232,38.19,77130.2,48.2,-0.77406,0.00017,13.99235]
[1779062760393,38.19,77130.2,48.2,-0.77406,0.00017,13.99235]
[1779062760300,38.19,77119.64,48.2,-0.77587,0.00017,13.92654]
[1779062761307,38.18,77114.47,48.2,-0.77677,0.00017,13.89382]
[1779062762314,38.18,77110.8,48.2,-0.77739,0.00017,13.8713]
[1779062763328,38.18,77112.13,48.2,-0.77718,0.00017,13.87881]
[1779062765095,38.18,77112.74,48.2,-0.77711,0.00017,13.88175]
[1779062765343,38.18,77107.98,48.2,-0.7779,0.00017,13.85252]
[1779062766356,38.18,77107.98,48.2,-0.7779,0.00017,13.85252]
[1779062766425,38.17,77103.02,48.2,-0.77875,0.00017,13.8214]
[1779062767385,38.17,77103.02,48.2,-0.77875,0.00017,13.8214]
[1779062767445,38.17,77103.92,48.2,-0.77859,0.00017,13.82716]
[1779062768364,38.17,77093.38,48.2,-0.78037,0.00017,13.76165]
[1779062768464,38.17,77093.38,48.2,-0.78037,0.00017,13.76165]
[1779062768544,38.17,77093.38,48.2,-0.78037,0.00017,13.76165]
[1779062769371,38.17,77089.03,48.2,-0.78109,0.00017,13.735]
[1779062770105,38.17,77089.03,48.2,-0.78109,0.00017,13.735]
[1779062770378,38.17,77085.21,48.2,-0.78172,0.00017,13.71138]
[1779062773739,38.16,77083.92,48.2,-0.78199,0.00017,13.70143]
[1779062773762,38.16,77083.92,48.2,-0.78199,0.00017,13.70143]
[1779062774288,38.16,77083.92,48.2,-0.78199,0.00017,13.70143]
[1779062774408,38.16,77066.24,48.2,-0.78496,0.00016,13.5901]
[1779062774491,38.16,77066.24,48.2,-0.78496,0.00016,13.5901]
[1779062775416,38.16,77046.99,48.2,-0.78811,0.00016,13.4701]
[1779062776274,38.16,77046.99,48.2,-0.78811,0.00016,13.4701]
[1779062776423,38.15,77047.48,48.2,-0.78809,0.00016,13.47121]
[1779062777430,38.15,77054.28,48.2,-0.78698,0.00016,13.51341]
[1779062778354,38.15,77054.28,48.2,-0.78698,0.00016,13.51341]
[1779062778437,38.14,77052.3,48.2,-0.78733,0.00016,13.50028]
[1779062780452,38.14,77049.11,48.2,-0.78788,0.00016,13.47909]
[1779062781459,38.14,77043.37,48.2,-0.78883,0.00016,13.44278]
[1779062782467,38.14,77046.36,48.2,-0.78834,0.00016,13.46147]
[1779062783474,38.14,77049.62,48.2,-0.78782,0.00016,13.4816]
[1779062784648,38.14,77049.62,48.2,-0.78782,0.00016,13.4816]
[1779062785315,38.14,77049.62,48.2,-0.78782,0.00016,13.4816]
[1779062785411,38.13,77055.29,48.2,-0.78691,0.00016,13.5164]
[1779062786267,38.13,77055.29,48.2,-0.78691,0.00016,13.5164]
[1779062786320,38.12,77071.22,48.2,-0.78434,0.00017,13.61357]
[1779062786671,38.12,77071.22,48.2,-0.78434,0.00017,13.61357]
[1779062786676,38.12,77067.35,48.2,-0.78498,0.00016,13.58949]
[1779062787502,38.12,77063.95,48.2,-0.78555,0.00016,13.56782]
[1779062789217,38.11,77070.18,48.2,-0.78459,0.00017,13.60431]
[1779062789516,38.11,77078.46,48.2,-0.78322,0.00017,13.65579]
[1779062790523,38.11,77080.27,48.2,-0.78296,0.00017,13.66574]
[1779062792125,38.11,77080.27,48.2,-0.78296,0.00017,13.66574]
[1779062792465,38.11,77080.27,48.2,-0.78296,0.00017,13.66574]
[1779062792224,38.09,77082.17,48.2,-0.78278,0.00017,13.66882]
[1779062792816,38.09,77082.17,48.2,-0.78278,0.00017,13.66882]
[1779062792869,38.09,77082.17,48.2,-0.78278,0.00017,13.66882]
[1779062792900,38.09,77075.54,48.2,-0.78388,0.00017,13.62763]
[1779062794312,38.09,77067.79,48.2,-0.7852,0.00016,13.57798]
[1779062794787,38.09,77067.79,48.2,-0.7852,0.00016,13.57798]
[1779062794837,38.09,77063.39,48.2,-0.78592,0.00016,13.55054]
[1779062795558,38.09,77059.62,48.2,-0.78655,0.00016,13.52688]
[1779062796565,38.08,77056.57,48.2,-0.78708,0.00016,13.50663]
[1779062797572,38.08,77054.7,48.2,-0.78741,0.00016,13.49397]
[1779062798579,38.08,77056.12,48.2,-0.78718,0.00016,13.50276]
[1779062802607,38.07,77059.38,48.2,-0.78666,0.00016,13.52275]
[1779062803886,38.07,77059.38,48.2,-0.78666,0.00016,13.52275]
[1779062803953,38.07,77059.38,48.2,-0.78666,0.00016,13.52275]
[1779062803999,38.07,77063.13,48.2,-0.78604,0.00016,13.54604]
[1779062807144,38.06,77061.92,48.2,-0.78633,0.00016,13.5354]
[1779062808782,38.05,77061.45,48.2,-0.78648,0.00016,13.5297]
[1779062809808,38.04,77061.45,48.2,-0.78652,0.00016,13.52835]
[1779062810206,38.04,77061.45,48.2,-0.78652,0.00016,13.52835]
[1779062810674,38.04,77059.19,48.2,-0.78693,0.00016,13.51277]
[1779062811735,38.04,77059.19,48.2,-0.78693,0.00016,13.51277]
[1779062811784,38.03,77062.08,48.2,-0.78648,0.00016,13.52974]
[1779062812688,38.03,77064.04,48.2,-0.78619,0.00016,13.54072]
[1779062814702,38.01,77066.45,48.2,-0.78587,0.00016,13.55301]
[1779062815644,38.01,77066.45,48.2,-0.78587,0.00016,13.55301]
[1779062815709,38.01,77068.5,48.2,-0.78557,0.00017,13.56434]
[1779062816716,38.0,77064.68,48.2,-0.78625,0.00016,13.53886]
[1779062818730,37.99,77061.34,48.2,-0.78686,0.00016,13.51551]
[1779062819737,37.99,77059.81,48.2,-0.78714,0.00016,13.50497]
[1779062821751,37.98,77064.47,48.2,-0.78642,0.00016,13.5325]
[1779062822511,37.98,77064.47,48.2,-0.78642,0.00016,13.5325]
[1779062823435,37.98,77064.47,48.2,-0.78642,0.00016,13.5325]
[1779062822758,37.97,77067.97,48.2,-0.78587,0.00017,13.55333]
[1779062824772,37.96,77063.93,48.2,-0.78661,0.00016,13.52545]
[1779062826158,37.96,77063.93,48.2,-0.78661,0.00016,13.52545]
[1779062827249,37.96,77063.59,48.2,-0.78671,0.00016,13.52152]
[1779062827274,37.95,77066.58,48.2,-0.78622,0.00017,13.54014]
[1779062827624,37.95,77066.58,48.2,-0.78622,0.00017,13.54014]
[1779062829807,37.95,77073.27,48.2,-0.78512,0.00017,13.58179]
[1779062830814,37.95,77075.87,48.2,-0.78473,0.00017,13.59648]
[1779062831858,37.95,77075.87,48.2,-0.78473,0.00017,13.59648]
[1779062832828,37.93,77072.14,48.2,-0.78544,0.00017,13.56974]
[1779062834842,37.92,77075.47,48.2,-0.78497,0.00017,13.58779]
[1779062837863,37.9,77077.56,48.2,-0.78475,0.00017,13.59632]
[1779062839877,37.89,77075.8,48.2,-0.78513,0.00017,13.5821]
[1779062840884,37.88,77077.75,48.2,-0.78484,0.00017,13.59283]
[1779062842142,37.88,77077.75,48.2,-0.78484,0.00017,13.59283]
[1779062843387,37.86,77082.05,48.2,-0.78426,0.00017,13.61498]
[1779062843905,37.86,77090.92,48.2,-0.78278,0.00017,13.67045]
[1779062845343,37.86,77090.92,48.2,-0.78278,0.00017,13.67045]
[1779062845356,37.84,77093.48,48.2,-0.78247,0.00017,13.68226]
[1779062846483,37.84,77093.48,48.2,-0.78247,0.00017,13.68226]
[1779062845919,37.84,77089.65,48.2,-0.78311,0.00017,13.65833]
[1779062849948,37.8,77091.72,48.2,-0.78301,0.00017,13.6624]
[1779062853976,37.77,77090.13,48.2,-0.78356,0.00017,13.63845]
[1779062857281,37.73,77095.03,48.2,-0.78293,0.00017,13.66201]
[1779062857951,37.73,77095.03,48.2,-0.78293,0.00017,13.66201]
[1779062858057,37.73,77095.03,48.2,-0.78293,0.00017,13.66201]
[1779062858366,37.73,77100.05,48.2,-0.78215,0.00017,13.69146]
[1779062859060,37.73,77100.05,48.2,-0.78215,0.00017,13.69146]
[1779062859080,37.73,77102.98,48.2,-0.78166,0.00017,13.7098]
[1779062860252,37.73,77105.64,48.2,-0.78121,0.00017,13.72646]
[1779062861030,37.73,77107.79,48.2,-0.78085,0.00017,13.7399]
[1779062862141,37.73,77107.79,48.2,-0.78085,0.00017,13.7399]
[1779062862232,37.72,77109.23,48.2,-0.78061,0.00017,13.74864]
[1779062863044,37.72,77112.9,48.2,-0.77999,0.00017,13.77155]
[1779062863636,37.72,77112.9,48.2,-0.77999,0.00017,13.77155]
[1779062865058,37.72,77116.32,48.2,-0.77944,0.00017,13.79198]
[1779062865694,37.72,77116.32,48.2,-0.77944,0.00017,13.79198]
[1779062866054,37.72,77116.32,48.2,-0.77944,0.00017,13.79198]
[1779062866155,37.71,77121.16,48.2,-0.77866,0.00017,13.82069]
[1779062866830,37.71,77121.16,48.2,-0.77866,0.00017,13.82069]
[1779062867446,37.71,77125.48,48.2,-0.77796,0.00017,13.84647]
[1779062868540,37.7,77127.93,48.2,-0.77758,0.00017,13.86035]
[1779062869404,37.7,77132.08,48.2,-0.77688,0.00017,13.88587]
[1779062870093,37.7,77128.84,48.2,-0.77743,0.00017,13.86574]
[1779062873114,37.7,77131.67,48.2,-0.77699,0.00017,13.88208]
[1779062874121,37.7,77134.93,48.2,-0.77643,0.00017,13.90228]
[1779062875128,37.7,77136.51,48.2,-0.77616,0.00017,13.91208]
[1779062879156,37.69,77138.06,48.2,-0.77596,0.00017,13.91941]
[1779062880864,37.68,77137.58,48.2,-0.77607,0.00017,13.91568]
[1779062881325,37.68,77119.91,48.2,-0.77909,0.00017,13.80506]
[1779062882177,37.67,77100.41,48.2,-0.78243,0.00017,13.68113]
[1779062883184,37.67,77093.95,48.2,-0.78353,0.00017,13.64006]
[1779062885465,37.67,77094.48,48.2,-0.78344,0.00017,13.64333]
[1779062885468,37.67,77094.48,48.2,-0.78344,0.00017,13.64333]
[1779062885514,37.67,77091.08,48.2,-0.78402,0.00017,13.62185]
[1779062885949,37.67,77091.08,48.2,-0.78402,0.00017,13.62185]
[1779062885966,37.67,77091.08,48.2,-0.78402,0.00017,13.62185]
[1779062886205,37.67,77077.64,48.2,-0.78626,0.00017,13.5372]
[1779062887064,37.67,77077.64,48.2,-0.78626,0.00017,13.5372]
[1779062887496,37.67,77066.35,48.2,-0.78813,0.00017,13.46584]
[1779062888219,37.67,77066.53,48.2,-0.78808,0.00017,13.46758]
[1779062889226,37.67,77069.11,48.2,-0.78766,0.00017,13.48396]
[1779062890233,37.67,77072.71,48.2,-0.78706,0.00017,13.50675]
[1779062891240,37.67,77075.11,48.2,-0.78666,0.00017,13.52191]
[1779062894261,37.67,77068.7,48.2,-0.78772,0.00017,13.4814]
[1779062895548,37.67,77068.7,48.2,-0.78772,0.00017,13.4814]
[1779062895545,37.67,77065.5,48.2,-0.78825,0.00017,13.46119]
[1779062897457,37.67,77066.25,48.2,-0.78813,0.00017,13.466]
[1779062897540,37.67,77069.12,48.2,-0.78765,0.00017,13.4842]
[1779062898289,37.67,77072.7,48.2,-0.78705,0.00017,13.50686]
[1779062899296,37.67,77078.67,48.2,-0.78606,0.00017,13.54455]
[1779062902318,37.67,77076.85,48.2,-0.78638,0.00017,13.53258]
[1779062903324,37.67,77071.58,48.2,-0.78725,0.00017,13.49928]
[1779062904331,37.67,77066.57,48.2,-0.78808,0.00017,13.46762]
[1779062905039,37.67,77066.57,48.2,-0.78808,0.00017,13.46762]
[1779062905338,37.67,77060.09,48.2,-0.78915,0.00017,13.42666]
[1779062906557,37.67,77060.09,48.2,-0.78915,0.00017,13.42666]
[1779062906345,37.67,77058.54,48.2,-0.7894,0.00016,13.41729]
[1779062906666,37.67,77058.54,48.2,-0.7894,0.00016,13.41729]
[1779062907274,37.67,77058.54,48.2,-0.7894,0.00016,13.41729]
[1779062907352,37.67,77061.34,48.2,-0.78892,0.00017,13.43549]
[1779062908359,37.68,77066.8,48.2,-0.78801,0.00017,13.4705]
[1779062909366,37.68,77071.94,48.2,-0.78714,0.00017,13.50345]
[1779062910373,37.68,77074.66,48.2,-0.78668,0.00017,13.52105]
[1779062911380,37.68,77077.36,48.2,-0.78628,0.00017,13.53265]
[1779062912217,37.68,77077.36,48.2,-0.78628,0.00017,13.53265]
[1779062912387,37.68,77072.56,48.2,-0.78707,0.00017,13.50275]
[1779062913523,37.68,77062.11,48.2,-0.78879,0.00017,13.4371]
[1779062914401,37.69,77051.79,48.2,-0.79047,0.00016,13.37221]
[1779062915411,37.69,77050.1,48.2,-0.79074,0.00016,13.36208]
[1779062917357,37.69,77050.95,48.2,-0.79058,0.00016,13.36807]
[1779062917425,37.69,77050.95,48.2,-0.79058,0.00016,13.36807]
[1779062917467,37.69,77045.58,48.2,-0.79145,0.00016,13.33457]
[1779062919437,37.7,77043.7,48.2,-0.79173,0.00016,13.32361]
[1779062920444,37.7,77049.33,48.2,-0.79079,0.00016,13.35986]
[1779062921451,37.7,77047.15,48.2,-0.79114,0.00016,13.34648]
[1779062922458,37.7,77042.62,48.2,-0.79187,0.00016,13.31816]
[1779062922852,37.7,77042.62,48.2,-0.79187,0.00016,13.31816]
[1779062922861,37.7,77042.62,48.2,-0.79187,0.00016,13.31816]
[1779062922963,37.7,77042.62,48.2,-0.79187,0.00016,13.31816]
[1779062923465,37.71,77037.83,48.2,-0.79264,0.00016,13.2882]
[1779062924472,37.71,77035.33,48.2,-0.79303,0.00016,13.27282]
[1779062924954,37.71,77035.33,48.2,-0.79303,0.00016,13.27282]
[1779062925479,37.71,77030.99,48.2,-0.79373,0.00016,13.24573]
[1779062926486,37.71,77026.91,48.2,-0.79437,0.00016,13.22032]
[1779062928501,37.72,77015.82,48.2,-0.79614,0.00016,13.15078]
[1779062928950,37.72,77015.82,48.2,-0.79614,0.00016,13.15078]
[1779062929155,37.72,77015.82,48.2,-0.79614,0.00016,13.15078]
[1779062929562,37.72,77015.82,48.2,-0.79614,0.00016,13.15078]
[1779062929648,37.72,77004.39,48.2,-0.79797,0.00016,13.07829]
[1779062930207,37.72,77004.39,48.2,-0.79797,0.00016,13.07829]
[1779062930515,37.72,76997.36,48.2,-0.79908,0.00016,13.0338]
[1779062930779,37.72,76997.36,48.2,-0.79908,0.00016,13.0338]
[1779062931522,37.72,76999.19,48.2,-0.79877,0.00016,13.04611]
[1779062933128,37.73,76998.34,48.2,-0.7989,0.00016,13.04123]
[1779062934543,37.73,76997.24,48.2,-0.79904,0.00016,13.03563]
[1779062937564,37.74,76999.26,48.2,-0.79865,0.00016,13.05087]
[1779062939621,37.75,77000.02,48.2,-0.79851,0.00016,13.05657]
[1779062939578,37.75,77004.94,48.2,-0.7977,0.00016,13.08886]
[1779062940585,37.75,77007.77,48.2,-0.79722,0.00016,13.10773]
[1779062941592,37.75,77009.09,48.2,-0.79699,0.00016,13.11692]
[1779062942657,37.75,77009.09,48.2,-0.79699,0.00016,13.11692]
[1779062942603,37.76,77020.15,48.2,-0.79518,0.00016,13.18822]
[1779062943249,37.76,77020.15,48.2,-0.79518,0.00016,13.18822]
[1779062943672,37.76,77035.65,48.2,-0.79265,0.00016,13.28748]
[1779062944020,37.76,77035.65,48.2,-0.79265,0.00016,13.28748]
[1779062944613,37.76,77036.13,48.2,-0.79255,0.00016,13.29107]
[1779062945620,37.76,77025.26,48.2,-0.79431,0.00016,13.22251]
[1779062945798,37.76,77025.26,48.2,-0.79431,0.00016,13.22251]
[1779062946232,37.76,77025.26,48.2,-0.79431,0.00016,13.22251]
[1779062946627,37.77,77028.39,48.2,-0.79378,0.00016,13.24306]
[1779062947634,37.77,77025.71,48.2,-0.7942,0.00016,13.22661]
[1779062948641,37.77,77022.89,48.2,-0.79464,0.00016,13.20929]
[1779062949648,37.78,77012.19,48.2,-0.79636,0.00016,13.14176]
[1779062950655,37.78,77006.82,48.2,-0.7972,0.00016,13.10823]
[1779062951662,37.78,77004.37,48.2,-0.79758,0.00016,13.09337]
[1779062953676,37.85,77005.62,48.2,-0.79697,0.00016,13.11704]
[1779062954683,37.85,77004.17,48.2,-0.79718,0.00016,13.10856]
[1779062956389,37.85,77004.17,48.2,-0.79718,0.00016,13.10856]
[1779062956500,37.85,77004.17,48.2,-0.79718,0.00016,13.10856]
[1779062957032,37.91,77003.27,48.2,-0.79694,0.00016,13.11798]
[1779062957839,37.91,77002.57,48.2,-0.79705,0.00016,13.11352]
[1779062958507,37.92,76998.12,48.2,-0.79772,0.00016,13.08673]
[1779062958907,37.92,76998.12,48.2,-0.79772,0.00016,13.08673]
[1779062959368,37.92,76998.12,48.2,-0.79772,0.00016,13.08673]
[1779062961086,37.92,76997.42,48.2,-0.79781,0.00016,13.08304]
[1779062962564,37.93,76997.29,48.2,-0.7978,0.00016,13.08377]
[1779062962675,37.93,76997.29,48.2,-0.7978,0.00016,13.08377]
[1779062962663,37.93,76998.68,48.2,-0.79755,0.00016,13.09338]
[1779062962728,37.93,76998.68,48.2,-0.79755,0.00016,13.09338]
[1779062962739,37.93,77003.85,48.2,-0.79672,0.00016,13.12626]
[1779062963746,37.93,77005.71,48.2,-0.79641,0.00016,13.1388]
[1779062965760,37.94,77009.19,48.2,-0.79581,0.00016,13.1623]
[1779062966775,37.94,77012.4,48.2,-0.79528,0.00016,13.18334]
[1779062967782,37.94,77010.85,48.2,-0.79551,0.00016,13.17416]
[1779062969706,37.95,77008.36,48.2,-0.79587,0.00016,13.15969]
[1779062969796,37.95,77006.18,48.2,-0.79623,0.00016,13.14585]
[1779062971810,37.95,77007.26,48.2,-0.79608,0.00016,13.14823]
[1779062974831,37.96,77005.36,48.2,-0.79633,0.00016,13.13819]
[1779062976845,37.97,77003.07,48.2,-0.79666,0.00016,13.12498]
[1779062980873,37.98,77005.98,48.2,-0.79613,0.00016,13.14614]
[1779062984901,37.99,77007.94,48.2,-0.79575,0.00016,13.16111]
[1779062986915,37.99,77009.44,48.2,-0.79547,0.00016,13.17183]
[1779062988116,37.99,77009.44,48.2,-0.79547,0.00016,13.17183]
[1779062988841,38.0,77009.06,48.2,-0.79552,0.00016,13.17002]
[1779062988929,38.0,77007.71,48.2,-0.79572,0.00016,13.16206]
[1779062989936,38.0,77001.45,48.2,-0.79671,0.00016,13.12298]
[1779062990943,38.0,76998.51,48.2,-0.79716,0.00016,13.10498]
[1779062992153,38.01,76984.87,48.2,-0.79932,0.00016,13.01897]
[1779062992957,38.04,76984.25,48.2,-0.79922,0.00016,13.0228]
[1779062994971,38.04,76982.74,48.2,-0.79942,0.00016,13.01473]
[1779062996985,38.05,76981.13,48.2,-0.79964,0.00016,13.00602]
[1779062997992,38.05,76979.63,48.2,-0.79986,0.00016,12.99724]
[1779062999055,38.05,76979.63,48.2,-0.79986,0.00016,12.99724]
[1779062999119,38.06,76978.42,48.2,-0.80003,0.00016,12.99032]
[1779063000020,38.06,76976.93,48.2,-0.80024,0.00016,12.98163]
[1779063001833,38.06,76977.01,48.2,-0.80021,0.00016,12.98294]
[1779063001849,38.06,76977.01,48.2,-0.80021,0.00016,12.98294]
[1779063002029,38.07,76969.88,48.2,-0.80132,0.00016,12.93836]
[1779063003035,38.07,76968.72,48.2,-0.80148,0.00016,12.93167]
[1779063004042,38.1,76965.34,48.2,-0.8018,0.00016,12.91848]
[1779063005415,38.1,76965.34,48.2,-0.8018,0.00016,12.91848]
[1779063005537,38.1,76965.34,48.2,-0.8018,0.00016,12.91848]
[1779063005630,38.1,76965.34,48.2,-0.8018,0.00016,12.91848]
[1779063005734,38.1,76965.34,48.2,-0.8018,0.00016,12.91848]
[1779063005700,38.17,76961.35,48.2,-0.802,0.00016,12.91007]
[1779063005865,38.17,76961.35,48.2,-0.802,0.00016,12.91007]
[1779063005973,38.17,76961.35,48.2,-0.802,0.00016,12.91007]
[1779063006299,38.17,76957.03,48.2,-0.80266,0.00016,12.88323]
[1779063007558,38.18,76948.65,48.2,-0.80396,0.00016,12.8306]
[1779063008068,38.18,76948.65,48.2,-0.80396,0.00016,12.8306]
[1779063008691,38.18,76948.65,48.2,-0.80396,0.00016,12.8306]
[1779063008170,38.18,76932.95,48.2,-0.8064,0.00016,12.7305]
[1779063008971,38.18,76932.95,48.2,-0.8064,0.00016,12.7305]
[1779063009047,38.18,76932.95,48.2,-0.8064,0.00016,12.7305]
[1779063009092,38.18,76932.95,48.2,-0.8064,0.00016,12.7305]
[1779063009561,38.18,76932.95,48.2,-0.8064,0.00016,12.7305]
[1779063009562,38.2,76919.32,48.2,-0.80832,0.00015,12.65087]
[1779063010084,38.2,76911.77,48.2,-0.80948,0.00015,12.6026]
[1779063011102,38.2,76911.77,48.2,-0.80948,0.00015,12.6026]
[1779063011454,38.21,76905.43,48.2,-0.81042,0.00015,12.56347]
[1779063012100,38.21,76911.41,48.2,-0.8095,0.00015,12.60173]
[1779063013107,38.21,76928.43,48.2,-0.80686,0.00015,12.71114]
[1779063014231,38.21,76928.43,48.2,-0.80686,0.00015,12.71114]
[1779063014337,38.21,76928.43,48.2,-0.80686,0.00015,12.71114]
[1779063014471,38.21,76928.43,48.2,-0.80686,0.00015,12.71114]
[1779063014544,38.22,76938.48,48.2,-0.80527,0.00016,12.77675]
[1779063015446,38.22,76938.48,48.2,-0.80527,0.00016,12.77675]
[1779063015532,38.25,76953.85,48.2,-0.80268,0.00016,12.88193]
[1779063015993,38.25,76953.85,48.2,-0.80268,0.00016,12.88193]
[1779063016238,38.25,76970.94,48.2,-0.8,0.00016,12.99025]
[1779063017265,38.25,76971.15,48.2,-0.79995,0.00016,12.99231]
[1779063018154,38.25,76967.59,48.2,-0.80049,0.00016,12.97051]
[1779063019915,38.26,76966.66,48.2,-0.80062,0.00016,12.96535]
[1779063019928,38.26,76966.66,48.2,-0.80062,0.00016,12.96535]
[1779063020585,38.26,76966.66,48.2,-0.80062,0.00016,12.96535]
[1779063020722,38.26,76952.72,48.2,-0.80278,0.00016,12.87774]
[1779063021266,38.26,76952.72,48.2,-0.80278,0.00016,12.87774]
[1779063021562,38.26,76952.72,48.2,-0.80278,0.00016,12.87774]
[1779063021609,38.26,76952.72,48.2,-0.80278,0.00016,12.87774]
[1779063021679,38.26,76952.72,48.2,-0.80278,0.00016,12.87774]
[1779063021754,38.26,76952.72,48.2,-0.80278,0.00016,12.87774]
[1779063021721,38.29,76925.99,48.2,-0.80677,0.00015,12.71466]
[1779063021878,38.29,76925.99,48.2,-0.80677,0.00015,12.71466]
[1779063022384,38.29,76925.99,48.2,-0.80677,0.00015,12.71466]
[1779063022516,38.29,76925.99,48.2,-0.80677,0.00015,12.71466]
[1779063022611,38.29,76911.06,48.2,-0.80905,0.00015,12.62004]
[1779063022917,38.29,76911.06,48.2,-0.80905,0.00015,12.62004]
[1779063023252,38.29,76911.06,48.2,-0.80905,0.00015,12.62004]
[1779063023437,38.29,76911.06,48.2,-0.80905,0.00015,12.62004]
[1779063023592,38.29,76911.06,48.2,-0.80905,0.00015,12.62004]
[1779063023686,38.29,76910.07,48.2,-0.80919,0.00015,12.61438]
[1779063024360,38.29,76910.07,48.2,-0.80919,0.00015,12.61438]
[1779063024459,38.29,76913.89,48.2,-0.80858,0.00015,12.63941]
[1779063024804,38.29,76913.89,48.2,-0.80858,0.00015,12.63941]
[1779063025193,38.29,76913.89,48.2,-0.80858,0.00015,12.63941]
[1779063025364,38.29,76905.71,48.2,-0.80984,0.00015,12.58722]
[1779063026227,38.3,76898.79,48.2,-0.81088,0.00015,12.54367]
[1779063026855,38.3,76898.79,48.2,-0.81088,0.00015,12.54367]
[1779063026964,38.3,76898.79,48.2,-0.81088,0.00015,12.54367]
[1779063027252,38.3,76898.79,48.2,-0.81088,0.00015,12.54367]
[1779063027353,38.3,76900.51,48.2,-0.81058,0.00015,12.5561]
[1779063028241,38.3,76903.88,48.2,-0.81007,0.00015,12.57762]
[1779063029205,38.3,76903.88,48.2,-0.81007,0.00015,12.57762]
[1779063029300,38.3,76903.88,48.2,-0.81007,0.00015,12.57762]
[1779063029345,38.3,76898.98,48.2,-0.8108,0.00015,12.54704]
[1779063029788,38.3,76898.98,48.2,-0.8108,0.00015,12.54704]
[1779063030320,38.3,76898.98,48.2,-0.8108,0.00015,12.54704]
[1779063030739,38.31,76891.36,48.2,-0.81192,0.00015,12.49976]
[1779063030886,38.31,76891.36,48.2,-0.81192,0.00015,12.49976]
[1779063032373,38.31,76890.98,48.2,-0.81204,0.00015,12.49143]
[1779063032654,38.37,76893.95,48.2,-0.81121,0.00015,12.52585]
[1779063033279,38.37,76880.96,48.2,-0.81318,0.00015,12.44292]
[1779063034288,38.37,76891.33,48.2,-0.8116,0.00015,12.50969]
[1779063035293,38.37,76893.44,48.2,-0.81126,0.00015,12.52401]
[1779063036411,38.37,76893.44,48.2,-0.81126,0.00015,12.52401]
[1779063036455,38.38,76888.67,48.2,-0.81195,0.00015,12.495]
[1779063037529,38.38,76888.67,48.2,-0.81195,0.00015,12.495]
[1779063037574,38.41,76891.09,48.2,-0.81139,0.00015,12.51828]
[1779063038320,38.41,76902.54,48.2,-0.80965,0.00015,12.5912]
[1779063038867,38.41,76902.54,48.2,-0.80965,0.00015,12.5912]
[1779063039057,38.41,76902.54,48.2,-0.80965,0.00015,12.5912]
[1779063039199,38.41,76902.54,48.2,-0.80965,0.00015,12.5912]
[1779063039330,38.41,76919.91,48.2,-0.80697,0.00015,12.70234]
[1779063039919,38.41,76919.91,48.2,-0.80697,0.00015,12.70234]
[1779063039928,38.41,76919.91,48.2,-0.80697,0.00015,12.70234]
[1779063040339,38.42,76932.72,48.2,-0.80497,0.00015,12.78439]
[1779063041648,38.42,76935.29,48.2,-0.80453,0.00015,12.80217]
[1779063042353,38.42,76939.22,48.2,-0.80392,0.00016,12.82704]
[1779063043005,38.42,76939.22,48.2,-0.80392,0.00016,12.82704]
[1779063043360,38.43,76942.05,48.2,-0.80347,0.00016,12.84563]
[1779063044387,38.43,76942.05,48.2,-0.80347,0.00016,12.84563]
[1779063044762,38.43,76942.05,48.2,-0.80347,0.00016,12.84563]
[1779063044794,38.47,76949.32,48.2,-0.80202,0.00016,12.90397]
[1779063044949,38.47,76949.32,48.2,-0.80202,0.00016,12.90397]
[1779063045374,38.5,76947.29,48.2,-0.8022,0.00016,12.8965]
[1779063046381,38.5,76950.09,48.2,-0.80176,0.00016,12.91415]
[1779063047388,38.5,76955.8,48.2,-0.80086,0.00016,12.95066]
[1779063048265,38.5,76955.8,48.2,-0.80086,0.00016,12.95066]
[1779063048748,38.5,76955.8,48.2,-0.80086,0.00016,12.95066]
[1779063048395,38.5,76962.84,48.2,-0.79974,0.00016,12.99546]
[1779063049430,38.5,76962.84,48.2,-0.79974,0.00016,12.99546]
[1779063049450,38.5,76962.1,48.2,-0.79984,0.00016,12.9917]
[1779063050409,38.51,76959.92,48.2,-0.80017,0.00016,12.97841]
[1779063051416,38.51,76957.08,48.2,-0.8006,0.00016,12.96099]
[1779063053430,38.51,76953.61,48.2,-0.80112,0.00016,12.94007]
[1779063054502,38.51,76953.61,48.2,-0.80112,0.00016,12.94007]
[1779063054590,38.51,76941.23,48.2,-0.80305,0.00016,12.86206]
[1779063055449,38.51,76918.37,48.2,-0.80656,0.00015,12.71841]
[1779063056456,38.51,76916.5,48.2,-0.80685,0.00015,12.70657]
[1779063057463,38.52,76915.56,48.2,-0.80696,0.00015,12.70169]
[1779063058470,38.52,76907.94,48.2,-0.80812,0.00015,12.65393]
[1779063059477,38.52,76901.36,48.2,-0.80911,0.00015,12.61277]
[1779063060141,38.52,76901.36,48.2,-0.80911,0.00015,12.61277]
[1779063060226,38.52,76901.36,48.2,-0.80911,0.00015,12.61277]
[1779063060495,38.52,76893.57,48.2,-0.81029,0.00015,12.56334]
[1779063061210,38.52,76893.57,48.2,-0.81029,0.00015,12.56334]
[1779063061503,38.53,76880.32,48.2,-0.81227,0.00015,12.48029]
[1779063062374,38.53,76880.32,48.2,-0.81227,0.00015,12.48029]
[1779063062653,38.53,76880.32,48.2,-0.81227,0.00015,12.48029]
[1779063062696,38.53,76881.65,48.2,-0.81206,0.00015,12.48938]
[1779063063534,38.53,76895.86,48.2,-0.80988,0.00015,12.58039]
[1779063064546,38.54,76898.74,48.2,-0.80943,0.00015,12.59931]
[1779063065558,38.54,76892.0,48.2,-0.81044,0.00015,12.55716]
[1779063066689,38.54,76892.0,48.2,-0.81044,0.00015,12.55716]
[1779063066782,38.54,76885.57,48.2,-0.8114,0.00015,12.517]
[1779063067571,38.54,76883.61,48.2,-0.81168,0.00015,12.50528]
[1779063068578,38.55,76882.44,48.2,-0.81184,0.00015,12.49858]
[1779063069319,38.55,76882.44,48.2,-0.81184,0.00015,12.49858]
[1779063069587,38.55,76896.05,48.2,-0.80975,0.00015,12.58572]
[1779063070058,38.55,76896.05,48.2,-0.80975,0.00015,12.58572]
[1779063070594,38.55,76908.97,48.2,-0.80777,0.00015,12.66825]
[1779063071540,38.55,76908.97,48.2,-0.80777,0.00015,12.66825]
[1779063071717,38.55,76914.17,48.2,-0.80696,0.00015,12.70171]
[1779063072448,38.55,76914.17,48.2,-0.80696,0.00015,12.70171]
[1779063072608,38.58,76912.15,48.2,-0.80711,0.00015,12.69524]
[1779063073594,38.58,76912.15,48.2,-0.80711,0.00015,12.69524]
[1779063073615,38.6,76913.6,48.2,-0.80673,0.00015,12.71073]
[1779063074624,38.63,76919.0,48.2,-0.80575,0.00015,12.7509]
[1779063075630,38.63,76930.41,48.2,-0.80399,0.00015,12.82279]
[1779063076697,38.63,76938.07,48.2,-0.80278,0.00015,12.87219]
[1779063077644,38.63,76936.67,48.2,-0.80298,0.00015,12.86388]
[1779063078196,38.63,76936.67,48.2,-0.80298,0.00015,12.86388]
[1779063078651,38.64,76930.11,48.2,-0.80399,0.00015,12.82299]
[1779063079658,38.65,76917.81,48.2,-0.80577,0.00015,12.75009]
[1779063080318,38.65,76917.81,48.2,-0.80577,0.00015,12.75009]
[1779063080665,38.66,76913.16,48.2,-0.80647,0.00015,12.7212]
[1779063081672,38.66,76919.19,48.2,-0.80553,0.00015,12.75978]
[1779063082680,38.66,76930.57,48.2,-0.80376,0.00015,12.83208]
[1779063083687,38.66,76936.64,48.2,-0.80281,0.00015,12.87081]
[1779063085733,38.66,76936.79,48.2,-0.80277,0.00015,12.87228]
[1779063085833,38.67,76947.66,48.2,-0.80107,0.00016,12.94105]
[1779063086708,38.67,76956.87,48.2,-0.79962,0.00016,12.99921]
[1779063087805,38.69,76958.47,48.2,-0.79927,0.00016,13.01315]
[1779063088029,38.69,76958.47,48.2,-0.79927,0.00016,13.01315]
[1779063088303,38.69,76958.47,48.2,-0.79927,0.00016,13.01315]
[1779063088728,38.7,76947.88,48.2,-0.80082,0.00016,12.95082]
[1779063089735,38.7,76945.73,48.2,-0.80114,0.00016,12.93783]
[1779063090742,38.71,76943.57,48.2,-0.80147,0.00016,12.92479]
[1779063091749,38.71,76946.74,48.2,-0.80102,0.00016,12.93927]
[1779063092065,38.71,76946.74,48.2,-0.80102,0.00016,12.93927]
[1779063092555,38.71,76946.74,48.2,-0.80102,0.00016,12.93927]
[1779063092756,38.71,76951.91,48.2,-0.80021,0.00016,12.97212]
[1779063093763,38.71,76953.83,48.2,-0.79989,0.00016,12.98458]
[1779063094771,38.71,76956.81,48.2,-0.79942,0.00016,13.00363]
[1779063095248,38.71,76956.81,48.2,-0.79942,0.00016,13.00363]
[1779063095301,38.71,76956.81,48.2,-0.79942,0.00016,13.00363]
[1779063097554,38.72,76956.96,48.2,-0.79937,0.00016,13.00538]
[1779063097714,38.72,76956.96,48.2,-0.79937,0.00016,13.00538]
[1779063097794,38.72,76965.22,48.2,-0.79807,0.00016,13.05746]
[1779063098799,38.72,76968.98,48.2,-0.79747,0.00016,13.08135]
[1779063099806,38.72,76973.61,48.2,-0.79673,0.00016,13.11061]
[1779063100813,38.72,76977.25,48.2,-0.79615,0.00016,13.13354]
[1779063101822,38.73,76986.39,48.2,-0.79469,0.00016,13.19091]
[1779063101944,38.73,76986.39,48.2,-0.79469,0.00016,13.19091]
[1779063102828,38.73,76995.27,48.2,-0.79327,0.00016,13.24647]
[1779063103835,38.73,76999.5,48.2,-0.79259,0.00016,13.27307]
[1779063104435,38.73,76999.5,48.2,-0.79259,0.00016,13.27307]
[1779063104573,38.73,76999.5,48.2,-0.79259,0.00016,13.27307]
[1779063104842,38.73,77004.45,48.2,-0.79179,0.00016,13.30407]
[1779063104959,38.73,77004.45,48.2,-0.79179,0.00016,13.30407]
[1779063105849,38.73,77011.22,48.2,-0.79069,0.00016,13.34642]
[1779063106856,38.73,77013.99,48.2,-0.79024,0.00016,13.36396]
[1779063107201,38.73,77013.99,48.2,-0.79024,0.00016,13.36396]
[1779063107878,38.73,77013.99,48.2,-0.79024,0.00016,13.36396]
[1779063107863,38.73,77020.29,48.2,-0.78923,0.00016,13.40284]
[1779063108269,38.73,77020.29,48.2,-0.78923,0.00016,13.40284]
[1779063108870,38.74,77024.02,48.2,-0.78862,0.00016,13.42626]
[1779063109877,38.74,77029.07,48.2,-0.78779,0.00016,13.45774]
[1779063110735,38.74,77029.07,48.2,-0.78779,0.00016,13.45774]
[1779063110887,38.74,77032.39,48.2,-0.78725,0.00016,13.47858]
[1779063111128,38.74,77032.39,48.2,-0.78725,0.00016,13.47858]
[1779063111129,38.74,77032.39,48.2,-0.78725,0.00016,13.47858]
[1779063111239,38.74,77032.39,48.2,-0.78725,0.00016,13.47858]
[1779063111891,38.74,77038.88,48.2,-0.78619,0.00016,13.51872]
[1779063112898,38.74,77041.22,48.2,-0.7858,0.00016,13.53343]
[1779063114641,38.74,77041.18,48.2,-0.78579,0.00016,13.53378]
[1779063114912,38.75,77046.89,48.2,-0.78486,0.00016,13.56908]
[1779063116013,38.75,77046.89,48.2,-0.78486,0.00016,13.56908]
[1779063116497,38.75,77046.89,48.2,-0.78486,0.00016,13.56908]
[1779063116562,38.75,77052.56,48.2,-0.78393,0.00016,13.60404]
[1779063117521,38.75,77055.25,48.2,-0.78348,0.00016,13.6207]
[1779063118079,38.75,77053.4,48.2,-0.78378,0.00016,13.60957]
[1779063119947,38.75,77048.61,48.2,-0.78455,0.00016,13.58067]
[1779063121130,38.75,77044.01,48.2,-0.78529,0.00016,13.55273]
[1779063121970,38.75,77045.9,48.2,-0.78497,0.00016,13.56457]
[1779063122977,38.75,77053.09,48.2,-0.7838,0.00016,13.60883]
[1779063123984,38.75,77055.59,48.2,-0.78339,0.00016,13.62431]
[1779063125472,38.75,77055.59,48.2,-0.78339,0.00016,13.62431]
[1779063125750,38.76,77050.21,48.2,-0.78426,0.00016,13.59158]
[1779063126032,38.76,77036.26,48.2,-0.78652,0.00016,13.50618]
[1779063127039,38.76,77028.86,48.2,-0.78771,0.00016,13.46091]
[1779063129053,38.76,77023.03,48.2,-0.78863,0.00016,13.42555]
[1779063130060,38.76,77016.29,48.2,-0.78971,0.00016,13.3843]
[1779063131985,38.76,77015.75,48.2,-0.78978,0.00016,13.38131]
[1779063132149,38.76,77015.75,48.2,-0.78978,0.00016,13.38131]
[1779063132195,38.76,77015.75,48.2,-0.78978,0.00016,13.38131]
[1779063132265,38.76,77015.75,48.2,-0.78978,0.00016,13.38131]
[1779063132301,38.76,77011.13,48.2,-0.79052,0.00016,13.35314]
[1779063133551,38.76,77002.62,48.2,-0.79187,0.00016,13.30075]
[1779063134448,38.76,77002.62,48.2,-0.79187,0.00016,13.30075]
[1779063134549,38.77,76998.1,48.2,-0.79258,0.00016,13.27303]
[1779063135096,38.77,76985.06,48.2,-0.79465,0.00016,13.1924]
[1779063136109,38.77,76985.97,48.2,-0.79449,0.00016,13.19833]
[1779063137452,38.77,76996.33,48.2,-0.79284,0.00016,13.26293]
[1779063138280,38.77,76996.33,48.2,-0.79284,0.00016,13.26293]
[1779063138637,38.77,76996.35,48.2,-0.79283,0.00016,13.26334]
[1779063139203,38.77,76996.35,48.2,-0.79283,0.00016,13.26334]
[1779063139433,38.77,76996.35,48.2,-0.79283,0.00016,13.26334]
[1779063139534,38.77,77003.31,48.2,-0.79171,0.00016,13.30674]
[1779063140525,38.77,77003.31,48.2,-0.79171,0.00016,13.30674]
[1779063140558,38.77,77017.22,48.2,-0.78948,0.00016,13.3931]
[1779063141143,38.77,77022.14,48.2,-0.78868,0.00016,13.42368]
[1779063143157,38.78,77026.01,48.2,-0.78804,0.00016,13.44795]
[1779063144028,38.78,77026.01,48.2,-0.78804,0.00016,13.44795]
[1779063144164,38.78,77024.02,48.2,-0.78836,0.00016,13.43592]
[1779063149199,38.78,77024.12,48.2,-0.7883,0.00016,13.43792]
[1779063153228,38.79,77026.03,48.2,-0.78803,0.00016,13.44497]
[1779063155597,38.79,77026.33,48.2,-0.78797,0.00016,13.44708]
[1779063155611,38.79,77026.33,48.2,-0.78797,0.00016,13.44708]
[1779063155675,38.79,77023.41,48.2,-0.78844,0.00016,13.42938]
[1779063156456,38.79,77023.41,48.2,-0.78844,0.00016,13.42938]
[1779063156490,38.79,77015.74,48.2,-0.78966,0.00016,13.38239]
[1779063157259,38.79,77007.64,48.2,-0.79095,0.00016,13.33273]
[1779063158425,38.79,77007.64,48.2,-0.79095,0.00016,13.33273]
[1779063158840,38.79,77007.64,48.2,-0.79095,0.00016,13.33273]
[1779063158886,38.8,77005.72,48.2,-0.79125,0.00016,13.32122]
[1779063159147,38.8,77005.72,48.2,-0.79125,0.00016,13.32122]
[1779063159764,38.8,77005.72,48.2,-0.79125,0.00016,13.32122]
[1779063159865,38.8,77003.7,48.2,-0.79156,0.00016,13.30902]
[1779063161036,38.8,77003.96,48.2,-0.79151,0.00016,13.31091]
[1779063161662,38.8,77003.96,48.2,-0.79151,0.00016,13.31091]
[1779063162026,38.8,77003.84,48.2,-0.79152,0.00016,13.31045]
[1779063162574,38.8,77003.84,48.2,-0.79152,0.00016,13.31045]
[1779063162582,38.8,77003.84,48.2,-0.79152,0.00016,13.31045]
[1779063162987,38.8,77004.93,48.2,-0.79134,0.00016,13.31747]
[1779063164309,38.8,77003.02,48.2,-0.79164,0.00016,13.30609]
[1779063165842,38.8,77003.02,48.2,-0.79164,0.00016,13.30609]
[1779063166759,38.8,77004.92,48.2,-0.79133,0.00016,13.31812]
[1779063170351,38.81,77006.53,48.2,-0.79106,0.00016,13.32859]
[1779063173253,38.81,77006.4,48.2,-0.79107,0.00016,13.32804]
[1779063173662,38.81,77006.4,48.2,-0.79107,0.00016,13.32804]
[1779063173742,38.81,77013.81,48.2,-0.78988,0.00016,13.37394]
[1779063174379,38.81,77017.17,48.2,-0.78934,0.00016,13.3948]
[1779063177401,38.81,77014.8,48.2,-0.78969,0.00016,13.38103]
[1779063178408,38.81,77011.69,48.2,-0.79018,0.00016,13.36216]
[1779063179415,38.81,77009.29,48.2,-0.79056,0.00016,13.34759]
[1779063180198,38.81,77009.29,48.2,-0.79056,0.00016,13.34759]
[1779063180346,38.81,77009.29,48.2,-0.79056,0.00016,13.34759]
[1779063180740,38.81,77009.29,48.2,-0.79056,0.00016,13.34759]
[1779063180935,38.81,77005.09,48.2,-0.79123,0.00016,13.32192]
[1779063181042,38.81,77005.09,48.2,-0.79123,0.00016,13.32192]
[1779063181408,38.81,77005.09,48.2,-0.79123,0.00016,13.32192]
[1779063181523,38.81,77005.09,48.2,-0.79123,0.00016,13.32192]
[1779063181878,38.81,77005.09,48.2,-0.79123,0.00016,13.32192]
[1779063181932,38.82,76987.27,48.2,-0.79406,0.00016,13.21183]
[1779063182277,38.82,76987.27,48.2,-0.79406,0.00016,13.21183]
[1779063182443,38.82,76971.08,48.2,-0.79661,0.00016,13.11145]
[1779063183450,38.82,76971.68,48.2,-0.79651,0.00016,13.11539]
[1779063184457,38.82,76973.34,48.2,-0.79624,0.00016,13.1259]
[1779063185871,38.82,76973.34,48.2,-0.79624,0.00016,13.1259]
[1779063186287,38.82,76973.85,48.2,-0.79616,0.00016,13.12926]
[1779063186374,38.82,76973.85,48.2,-0.79616,0.00016,13.12926]
[1779063186961,38.82,76973.85,48.2,-0.79616,0.00016,13.12926]
[1779063186471,38.82,76967.1,48.2,-0.79721,0.00016,13.0875]
[1779063187280,38.82,76967.1,48.2,-0.79721,0.00016,13.0875]
[1779063187465,38.82,76967.1,48.2,-0.79721,0.00016,13.0875]
[1779063187588,38.82,76956.85,48.2,-0.79881,0.00016,13.02379]
[1779063188015,38.82,76956.85,48.2,-0.79881,0.00016,13.02379]
[1779063188489,38.82,76953.02,48.2,-0.7994,0.00016,13.00018]
[1779063189496,38.82,76956.96,48.2,-0.79878,0.00016,13.02502]
[1779063190813,38.82,76961.45,48.2,-0.79807,0.00016,13.05323]
[1779063191044,38.82,76961.45,48.2,-0.79807,0.00016,13.05323]
[1779063191510,38.82,76974.21,48.2,-0.79607,0.00016,13.1327]
[1779063192174,38.82,76974.21,48.2,-0.79607,0.00016,13.1327]
[1779063192639,38.82,76974.21,48.2,-0.79607,0.00016,13.1327]
[1779063192879,38.82,76986.57,48.2,-0.79411,0.00016,13.2095]
[1779063193159,38.82,76986.57,48.2,-0.79411,0.00016,13.2095]
[1779063193413,38.82,76986.57,48.2,-0.79411,0.00016,13.2095]
[1779063193973,38.82,76986.57,48.2,-0.79411,0.00016,13.2095]
[1779063193525,38.82,77002.01,48.2,-0.79166,0.00016,13.30519]
[1779063194008,38.82,77002.01,48.2,-0.79166,0.00016,13.30519]
[1779063194295,38.82,77002.01,48.2,-0.79166,0.00016,13.30519]
[1779063194540,38.82,77002.01,48.2,-0.79166,0.00016,13.30519]
[1779063194544,38.83,77018.47,48.2,-0.78902,0.00016,13.40682]
[1779063195444,38.83,77018.47,48.2,-0.78902,0.00016,13.40682]
[1779063195539,38.83,77026.19,48.2,-0.78777,0.00016,13.45442]
[1779063196951,38.83,77026.19,48.2,-0.78777,0.00016,13.45442]
[1779063196989,38.83,77027.89,48.2,-0.7875,0.00016,13.46502]
[1779063197311,38.83,77027.89,48.2,-0.7875,0.00016,13.46502]
[1779063197420,38.83,77027.89,48.2,-0.7875,0.00016,13.46502]
[1779063197553,38.83,77029.03,48.2,-0.78731,0.00016,13.47202]
[1779063198560,38.83,77031.84,48.2,-0.78686,0.00016,13.48933]
[1779063199567,38.83,77039.12,48.2,-0.78568,0.00016,13.53399]
[1779063201581,38.83,77037.74,48.2,-0.7859,0.00016,13.52582]
[1779063202588,38.83,77039.91,48.2,-0.78554,0.00016,13.53926]
[1779063203435,38.83,77039.91,48.2,-0.78554,0.00016,13.53926]
[1779063203490,38.83,77039.91,48.2,-0.78554,0.00016,13.53926]
[1779063203596,38.83,77032.32,48.2,-0.78676,0.00016,13.49292]
[1779063204042,38.83,77032.32,48.2,-0.78676,0.00016,13.49292]
[1779063204603,38.83,77029.04,48.2,-0.78729,0.00016,13.473]
[1779063205610,38.83,77022.38,48.2,-0.78835,0.00016,13.43234]
[1779063206617,38.83,77025.94,48.2,-0.78777,0.00016,13.45447]
[1779063207751,38.83,77025.94,48.2,-0.78777,0.00016,13.45447]
[1779063207809,38.83,77027.3,48.2,-0.78755,0.00016,13.46307]
[1779063208976,38.83,77027.3,48.2,-0.78755,0.00016,13.46307]
[1779063208631,38.84,77030.95,48.2,-0.78695,0.00016,13.48569]
[1779063209529,38.84,77030.95,48.2,-0.78695,0.00016,13.48569]
[1779063212660,38.84,77032.86,48.2,-0.7867,0.00016,13.49185]
[1779063213667,38.84,77035.13,48.2,-0.78633,0.00016,13.50583]
[1779063214674,38.84,77038.54,48.2,-0.78578,0.00016,13.52668]
[1779063215681,38.84,77044.1,48.2,-0.78488,0.00016,13.56072]
[1779063217695,38.84,77045.48,48.2,-0.78465,0.00016,13.56914]
[1779063222072,38.84,77045.43,48.2,-0.78466,0.00016,13.56895]
[1779063222730,38.84,77047.26,48.2,-0.78436,0.00016,13.58025]
[1779063225751,38.84,77044.44,48.2,-0.78481,0.00016,13.56337]
[1779063228772,38.84,77042.8,48.2,-0.78506,0.00016,13.55372]
[1779063229779,38.84,77041.21,48.2,-0.78532,0.00016,13.54413]
[1779063234814,38.84,77043.68,48.2,-0.7849,0.00016,13.55994]
[1779063235821,38.85,77046.16,48.2,-0.78449,0.00016,13.57521]
[1779063236828,38.85,77048.32,48.2,-0.78414,0.00016,13.5885]
[1779063239849,38.85,77051.68,48.2,-0.78358,0.00016,13.60924]
[1779063240856,38.85,77048.91,48.2,-0.78403,0.00016,13.59242]
[1779063241863,38.85,77041.92,48.2,-0.78517,0.00016,13.54979]
[1779063242870,38.85,77045.83,48.2,-0.78453,0.00016,13.57376]
[1779063243877,38.85,77053.72,48.2,-0.78324,0.00016,13.62203]
[1779063244884,38.85,77055.9,48.2,-0.78288,0.00016,13.63541]
[1779063246898,38.85,77056.03,48.2,-0.78286,0.00016,13.63627]
[1779063248912,38.85,77057.94,48.2,-0.78255,0.00016,13.64798]
[1779063249919,38.85,77060.98,48.2,-0.78205,0.00016,13.66651]
[1779063251139,38.85,77062.12,48.2,-0.78186,0.00016,13.67347]
[1779063251933,38.85,77068.65,48.2,-0.7808,0.00016,13.71315]
[1779063252940,38.85,77075.33,48.2,-0.7797,0.00016,13.75373]
[1779063253322,38.85,77075.33,48.2,-0.7797,0.00016,13.75373]
[1779063253948,38.85,77080.94,48.2,-0.77877,0.00016,13.78772]
[1779063255961,38.85,77078.78,48.2,-0.77913,0.00016,13.77456]
[1779063257022,38.85,77074.22,48.2,-0.77988,0.00016,13.74702]
[1779063258983,38.85,77078.03,48.2,-0.77925,0.00016,13.77016]
[1779063259990,38.85,77081.97,48.2,-0.7786,0.00016,13.79405]
[1779063260997,38.85,77083.75,48.2,-0.77831,0.00016,13.80484]
[1779063261272,38.85,77083.75,48.2,-0.77831,0.00016,13.80484]
[1779063261706,38.85,77083.75,48.2,-0.77831,0.00016,13.80484]
[1779063262004,38.85,77088.02,48.2,-0.7776,0.00017,13.83064]
[1779063262209,38.85,77088.02,48.2,-0.7776,0.00017,13.83064]
[1779063263785,38.85,77087.85,48.2,-0.77763,0.00017,13.82966]
[1779063264020,38.84,77086.44,48.2,-0.77792,0.00017,13.81909]
[1779063265025,38.84,77084.63,48.2,-0.77822,0.00016,13.80815]
[1779063266032,38.84,77087.38,48.2,-0.77777,0.00017,13.82468]
[1779063268046,38.83,77090.74,48.2,-0.77727,0.00017,13.84282]
[1779063268928,38.83,77090.74,48.2,-0.77727,0.00017,13.84282]
[1779063269053,38.83,77095.41,48.2,-0.7765,0.00017,13.87101]
[1779063269113,38.83,77095.41,48.2,-0.7765,0.00017,13.87101]
[1779063270060,38.83,77107.23,48.2,-0.77453,0.00017,13.94243]
[1779063271067,38.83,77109.86,48.2,-0.77415,0.00017,13.95237]
[1779063272902,38.83,77111.27,48.2,-0.77392,0.00017,13.96077]
[1779063272943,38.83,77111.27,48.2,-0.77392,0.00017,13.96077]
[1779063273035,38.83,77111.27,48.2,-0.77392,0.00017,13.96077]
[1779063273081,38.83,77116.55,48.2,-0.77304,0.00017,13.99236]
[1779063274088,38.83,77128.03,48.2,-0.77111,0.00017,14.06122]
[1779063274134,38.83,77128.03,48.2,-0.77111,0.00017,14.06122]
[1779063275009,38.83,77128.03,48.2,-0.77111,0.00017,14.06122]
[1779063275095,38.83,77142.38,48.2,-0.7687,0.00017,14.14673]
[1779063275164,38.83,77142.38,48.2,-0.7687,0.00017,14.14673]
[1779063275322,38.83,77142.38,48.2,-0.7687,0.00017,14.14673]
[1779063276102,38.83,77150.65,48.2,-0.76729,0.00017,14.19591]
[1779063277071,38.83,77150.65,48.2,-0.76729,0.00017,14.19591]
[1779063278709,38.83,77151.43,48.2,-0.76716,0.00017,14.20043]
[1779063278816,38.83,77151.43,48.2,-0.76716,0.00017,14.20043]
[1779063279262,38.83,77157.56,48.2,-0.76613,0.00017,14.23651]
[1779063280143,38.83,77157.56,48.2,-0.76613,0.00017,14.23651]
[1779063280163,38.83,77163.16,48.2,-0.76518,0.00017,14.26946]
[1779063281220,38.83,77163.16,48.2,-0.76518,0.00017,14.26946]
[1779063283151,38.8,77165.62,48.2,-0.76492,0.00017,14.27865]
[1779063284443,38.8,77165.62,48.2,-0.76492,0.00017,14.27865]
[1779063284769,38.8,77165.62,48.2,-0.76492,0.00017,14.27865]
[1779063285443,38.8,77166.88,48.2,-0.76473,0.00017,14.28522]
[1779063285641,38.8,77166.88,48.2,-0.76473,0.00017,14.28522]
[1779063285741,38.79,77160.45,48.2,-0.76589,0.00017,14.24518]
[1779063286172,38.79,77157.7,48.2,-0.76636,0.00017,14.22885]
[1779063287383,38.79,77157.7,48.2,-0.76636,0.00017,14.22885]
[1779063287484,38.79,77165.2,48.2,-0.76508,0.00017,14.2732]
[1779063288186,38.78,77167.66,48.2,-0.76469,0.00017,14.28693]
[1779063290200,38.77,77163.39,48.2,-0.76547,0.00017,14.25979]
[1779063291207,38.77,77156.45,48.2,-0.76667,0.00017,14.21801]
[1779063292214,38.77,77154.93,48.2,-0.76693,0.00017,14.20897]
[1779063293831,38.77,77154.93,48.2,-0.76693,0.00017,14.20897]
[1779063296242,38.77,77152.27,48.2,-0.76738,0.00017,14.19312]
[1779063298985,38.77,77153.08,48.2,-0.76725,0.00017,14.19793]
[1779063299255,38.77,77154.27,48.2,-0.76705,0.00017,14.20499]
[1779063299289,38.77,77159.34,48.2,-0.76618,0.00017,14.23504]
[1779063300732,38.77,77159.34,48.2,-0.76618,0.00017,14.23504]
[1779063300827,38.77,77165.84,48.2,-0.76509,0.00017,14.27308]
[1779063301974,38.77,77165.84,48.2,-0.76509,0.00017,14.27308]
[1779063302015,38.76,77162.78,48.2,-0.76564,0.00017,14.25412]
[1779063303123,38.76,77167.52,48.2,-0.76485,0.00017,14.28152]
[1779063303320,38.76,77176.24,48.2,-0.76336,0.00017,14.33298]
[1779063304669,38.76,77176.24,48.2,-0.76336,0.00017,14.33298]
[1779063304872,38.76,77172.59,48.2,-0.76399,0.00017,14.311]
[1779063305622,38.76,77172.59,48.2,-0.76399,0.00017,14.311]
[1779063305706,38.76,77172.59,48.2,-0.76399,0.00017,14.311]
[1779063305723,38.76,77169.61,48.2,-0.76452,0.00017,14.29303]
[1779063306341,38.75,77164.94,48.2,-0.76535,0.00017,14.26433]
[1779063307348,38.75,77160.7,48.2,-0.76609,0.00017,14.23845]
[1779063308355,38.74,77157.46,48.2,-0.76666,0.00017,14.21874]
[1779063309541,38.74,77157.46,48.2,-0.76666,0.00017,14.21874]
[1779063310125,38.74,77157.46,48.2,-0.76666,0.00017,14.21874]
[1779063309604,38.74,77160.55,48.2,-0.76613,0.00017,14.23704]
[1779063310376,38.75,77170.01,48.2,-0.76452,0.00017,14.29308]
[1779063311376,38.74,77175.31,48.2,-0.76361,0.00017,14.32435]
[1779063312383,38.74,77173.44,48.2,-0.76395,0.00017,14.31279]
[1779063313390,38.74,77177.3,48.2,-0.7633,0.00017,14.33516]
[1779063314397,38.74,77180.68,48.2,-0.76274,0.00017,14.35444]
[1779063317713,38.73,77180.52,48.2,-0.76281,0.00017,14.35184]
[1779063317770,38.72,77182.62,48.2,-0.76248,0.00017,14.36343]
[1779063318425,38.73,77188.33,48.2,-0.76149,0.00017,14.39733]
[1779063319480,38.73,77188.33,48.2,-0.76149,0.00017,14.39733]
[1779063319525,38.73,77183.63,48.2,-0.7623,0.00017,14.36964]
[1779063320235,38.73,77183.63,48.2,-0.7623,0.00017,14.36964]
[1779063321446,38.73,77191.0,48.2,-0.76102,0.00017,14.41313]
[1779063322453,38.72,77194.08,48.2,-0.76053,0.00017,14.42995]
[1779063324800,38.71,77193.3,48.2,-0.76071,0.00017,14.42396]
[1779063325122,38.71,77193.3,48.2,-0.76071,0.00017,14.42396]
[1779063325155,38.69,77189.52,48.2,-0.76149,0.00017,14.39731]
[1779063325213,38.69,77189.52,48.2,-0.76149,0.00017,14.39731]
[1779063326130,38.69,77189.52,48.2,-0.76149,0.00017,14.39731]
[1779063326153,38.69,77189.52,48.2,-0.76149,0.00017,14.39731]
[1779063325755,38.69,77170.61,48.2,-0.76474,0.00017,14.28573]
[1779063326481,38.68,77157.84,48.2,-0.76698,0.00017,14.208]
[1779063327488,38.68,77154.64,48.2,-0.76752,0.00017,14.18885]
[1779063328495,38.68,77152.9,48.2,-0.76782,0.00017,14.1784]
[1779063329952,38.68,77152.9,48.2,-0.76782,0.00017,14.1784]
[1779063330147,38.68,77152.9,48.2,-0.76782,0.00017,14.1784]
[1779063329955,38.68,77153.03,48.2,-0.7678,0.00017,14.17909]
[1779063330254,38.68,77153.03,48.2,-0.7678,0.00017,14.17909]
[1779063330945,38.68,77153.03,48.2,-0.7678,0.00017,14.17909]
[1779063330977,38.66,77134.87,48.2,-0.77097,0.00017,14.0675]
[1779063331516,38.66,77121.7,48.2,-0.77325,0.00017,13.98238]
[1779063332523,38.66,77124.5,48.2,-0.77278,0.00017,13.99914]
[1779063334537,38.66,77131.92,48.2,-0.77154,0.00017,14.04351]
[1779063335544,38.66,77139.96,48.2,-0.77018,0.00017,14.09168]
[1779063336551,38.66,77142.67,48.2,-0.76975,0.00017,14.107]
[1779063338637,38.65,77142.41,48.2,-0.76983,0.00017,14.10437]
[1779063338805,38.65,77142.41,48.2,-0.76983,0.00017,14.10437]
[1779063338849,38.65,77150.28,48.2,-0.76852,0.00017,14.1504]
[1779063339572,38.65,77139.38,48.2,-0.77037,0.00017,14.08505]
[1779063340582,38.65,77136.73,48.2,-0.77082,0.00017,14.06902]
[1779063342596,38.64,77127.66,48.2,-0.77241,0.00017,14.01269]
[1779063343603,38.64,77122.67,48.2,-0.77325,0.00017,13.98253]
[1779063344610,38.64,77121.14,48.2,-0.77351,0.00017,13.97324]
[1779063345825,38.64,77122.37,48.2,-0.7733,0.00017,13.98058]
[1779063346764,38.64,77122.37,48.2,-0.7733,0.00017,13.98058]
[1779063346888,38.63,77120.6,48.2,-0.7736,0.00017,13.96984]
[1779063348805,38.63,77119.37,48.2,-0.77381,0.00017,13.9623]
[1779063349645,38.63,77121.93,48.2,-0.77339,0.00017,13.97758]
[1779063350652,38.63,77130.21,48.2,-0.772,0.00017,14.02737]
[1779063351659,38.63,77134.09,48.2,-0.77134,0.00017,14.05069]
[1779063353078,38.63,77134.09,48.2,-0.77134,0.00017,14.05069]
[1779063353093,38.63,77134.09,48.2,-0.77134,0.00017,14.05069]
[1779063353123,38.63,77134.09,48.2,-0.77134,0.00017,14.05069]
[1779063353162,38.63,77135.54,48.2,-0.7711,0.00017,14.05934]
[1779063353556,38.63,77135.54,48.2,-0.7711,0.00017,14.05934]
[1779063353677,38.63,77135.54,48.2,-0.7711,0.00017,14.05934]
[1779063353887,38.63,77135.54,48.2,-0.7711,0.00017,14.05934]
[1779063353972,38.63,77135.54,48.2,-0.7711,0.00017,14.05934]
[1779063354013,38.63,77151.05,48.2,-0.76847,0.00017,14.15221]
[1779063354336,38.63,77151.05,48.2,-0.76847,0.00017,14.15221]
[1779063354461,38.63,77151.05,48.2,-0.76847,0.00017,14.15221]
[1779063354680,38.63,77163.94,48.2,-0.76627,0.00017,14.22918]
[1779063355687,38.63,77179.18,48.2,-0.76366,0.00017,14.31963]
[1779063356694,38.63,77183.21,48.2,-0.76297,0.00017,14.34342]
[1779063357611,38.63,77183.21,48.2,-0.76297,0.00017,14.34342]
[1779063358265,38.63,77184.34,48.2,-0.76278,0.00017,14.34998]
[1779063358696,38.63,77184.34,48.2,-0.76278,0.00017,14.34998]
[1779063358708,38.63,77186.05,48.2,-0.76249,0.00017,14.35995]
[1779063359715,38.63,77179.24,48.2,-0.76366,0.00017,14.31957]
[1779063360477,38.63,77179.24,48.2,-0.76366,0.00017,14.31957]
[1779063360641,38.63,77179.24,48.2,-0.76366,0.00017,14.31957]
[1779063360722,38.63,77171.32,48.2,-0.76505,0.00017,14.27176]
[1779063361734,38.62,77166.48,48.2,-0.7659,0.00017,14.24205]
[1779063362979,38.62,77166.48,48.2,-0.7659,0.00017,14.24205]
[1779063363053,38.62,77167.96,48.2,-0.76565,0.00017,14.25073]
[1779063364126,38.62,77179.86,48.2,-0.76362,0.00017,14.32127]
[1779063364756,38.62,77183.42,48.2,-0.76303,0.00017,14.34137]
[1779063365763,38.61,77184.98,48.2,-0.7628,0.00017,14.34943]
[1779063367777,38.6,77187.86,48.2,-0.76238,0.00017,14.36394]
[1779063371805,38.57,77189.46,48.2,-0.76226,0.00017,14.36805]
[1779063375654,38.55,77188.91,48.2,-0.76247,0.00017,14.361]
[1779063375766,38.55,77188.91,48.2,-0.76247,0.00017,14.361]
[1779063375833,38.55,77196.31,48.2,-0.76123,0.00017,14.40355]
[1779063376844,38.54,77200.2,48.2,-0.76057,0.00017,14.42597]
[1779063378671,38.54,77198.85,48.2,-0.76083,0.00017,14.41728]
[1779063378856,38.54,77195.93,48.2,-0.76135,0.00017,14.39945]
[1779063379563,38.54,77195.93,48.2,-0.76135,0.00017,14.39945]
[1779063379863,38.53,77193.75,48.2,-0.76174,0.00017,14.38619]
[1779063380870,38.53,77190.99,48.2,-0.76222,0.00017,14.36985]
[1779063385605,38.53,77192.39,48.2,-0.76199,0.00017,14.37769]
[1779063385905,38.53,77195.47,48.2,-0.76146,0.00017,14.39576]
[1779063389710,38.53,77195.41,48.2,-0.76148,0.00017,14.39499]
[1779063389933,38.53,77193.49,48.2,-0.76182,0.00017,14.38351]
[1779063390940,38.53,77189.17,48.2,-0.76257,0.00017,14.35785]
[1779063393961,38.53,77192.71,48.2,-0.76202,0.00017,14.37278]
[1779063394968,38.53,77199.52,48.2,-0.76084,0.00017,14.41297]
[1779063398111,38.52,77200.6,48.2,-0.76069,0.00017,14.41823]
[1779063398996,38.52,77205.49,48.2,-0.75984,0.00017,14.44696]
[1779063400001,38.52,77205.49,48.2,-0.75984,0.00017,14.44696]
[1779063400096,38.52,77205.49,48.2,-0.75984,0.00017,14.44696]
[1779063400126,38.52,77207.67,48.2,-0.75946,0.00017,14.46002]
[1779063400516,38.52,77207.67,48.2,-0.75946,0.00017,14.46002]
[1779063400672,38.52,77207.67,48.2,-0.75946,0.00017,14.46002]
[1779063401010,38.52,77211.02,48.2,-0.75887,0.00017,14.47981]
[1779063402153,38.52,77213.08,48.2,-0.75852,0.00017,14.49178]
[1779063402423,38.52,77213.08,48.2,-0.75852,0.00017,14.49178]
[1779063402736,38.52,77213.08,48.2,-0.75852,0.00017,14.49178]
[1779063403024,38.52,77224.42,48.2,-0.75654,0.00018,14.55806]
[1779063404031,38.52,77228.52,48.2,-0.75582,0.00018,14.58199]
[1779063405038,38.52,77233.68,48.2,-0.75494,0.00018,14.61123]
[1779063405564,38.52,77233.68,48.2,-0.75494,0.00018,14.61123]
[1779063406045,38.51,77229.5,48.2,-0.75571,0.00018,14.5858]
[1779063407884,38.5,77230.15,48.2,-0.75564,0.00018,14.58823]
[1779063408062,38.5,77237.15,48.2,-0.75441,0.00018,14.62894]
[1779063409069,38.5,77244.19,48.2,-0.75317,0.00018,14.66973]
[1779063409938,38.5,77244.19,48.2,-0.75317,0.00018,14.66973]
[1779063410076,38.51,77249.68,48.2,-0.75219,0.00018,14.70198]
[1779063410355,38.51,77249.68,48.2,-0.75219,0.00018,14.70198]
[1779063410842,38.51,77249.68,48.2,-0.75219,0.00018,14.70198]
[1779063410850,38.51,77249.68,48.2,-0.75219,0.00018,14.70198]
[1779063411083,38.5,77262.34,48.2,-0.74995,0.00018,14.77504]
[1779063412100,38.5,77262.34,48.2,-0.74995,0.00018,14.77504]
[1779063412120,38.5,77262.34,48.2,-0.74995,0.00018,14.77504]
[1779063412123,38.51,77277.35,48.2,-0.74726,0.00018,14.86178]
[1779063413097,38.51,77283.22,48.2,-0.74618,0.00018,14.89607]
[1779063413740,38.51,77283.22,48.2,-0.74618,0.00018,14.89607]
[1779063413914,38.51,77283.22,48.2,-0.74618,0.00018,14.89607]
[1779063414104,38.51,77284.16,48.2,-0.74602,0.00018,14.90143]
[1779063415111,38.51,77287.2,48.2,-0.74547,0.00018,14.9187]
[1779063416120,38.51,77287.2,48.2,-0.74547,0.00018,14.9187]
[1779063416162,38.51,77285.31,48.2,-0.74584,0.00018,14.90693]
[1779063416570,38.51,77285.31,48.2,-0.74584,0.00018,14.90693]
[1779063417125,38.5,77287.35,48.2,-0.74552,0.00018,14.91738]
[1779063418132,38.49,77275.22,48.2,-0.74772,0.00018,14.84704]
[1779063419139,38.49,77270.15,48.2,-0.74867,0.00018,14.81645]
[1779063420146,38.48,77268.95,48.2,-0.74891,0.00018,14.80877]
[1779063421803,38.48,77269.24,48.2,-0.74887,0.00018,14.80997]
[1779063422016,38.48,77269.24,48.2,-0.74887,0.00018,14.80997]
[1779063422039,38.48,77269.24,48.2,-0.74887,0.00018,14.80997]
[1779063422160,38.47,77265.61,48.2,-0.74956,0.00018,14.78776]
[1779063422880,38.47,77265.61,48.2,-0.74956,0.00018,14.78776]
[1779063423173,38.46,77248.37,48.2,-0.75268,0.00018,14.68626]
[1779063424175,38.44,77236.8,48.2,-0.75481,0.00018,14.61593]
[1779063425182,38.43,77233.33,48.2,-0.75549,0.00018,14.59372]
[1779063426189,38.43,77236.04,48.2,-0.75505,0.00018,14.60834]
[1779063426710,38.43,77236.04,48.2,-0.75505,0.00018,14.60834]
[1779063427196,38.42,77229.29,48.2,-0.75626,0.00018,14.56791]
[1779063428203,38.41,77226.85,48.2,-0.75675,0.00018,14.55188]
[1779063431224,38.39,77223.89,48.2,-0.75738,0.00018,14.53084]
[1779063432233,38.38,77221.53,48.2,-0.75786,0.00018,14.51489]
[1779063432342,38.38,77221.53,48.2,-0.75786,0.00018,14.51489]
[1779063433240,38.38,77212.98,48.2,-0.75937,0.00017,14.46395]
[1779063434247,38.38,77207.77,48.2,-0.76028,0.00017,14.43317]
[1779063435254,38.38,77209.27,48.2,-0.76002,0.00017,14.44199]
[1779063436261,38.38,77214.39,48.2,-0.75912,0.00017,14.47222]
[1779063437268,38.38,77222.2,48.2,-0.75776,0.00018,14.51823]
[1779063438276,38.38,77230.35,48.2,-0.75634,0.00018,14.56559]
[1779063440580,38.37,77225.82,48.2,-0.7572,0.00018,14.5371]
[1779063441360,38.37,77236.57,48.2,-0.7553,0.00018,14.60024]
[1779063442304,38.37,77253.26,48.2,-0.75235,0.00018,14.6976]
[1779063444031,38.37,77254.0,48.2,-0.75223,0.00018,14.7015]
[1779063449353,38.35,77257.69,48.2,-0.75165,0.00018,14.72048]
[1779063450360,38.35,77261.3,48.2,-0.75103,0.00018,14.74082]
[1779063452374,38.34,77263.24,48.2,-0.7508,0.00018,14.74474]
[1779063457413,38.32,77259.74,48.2,-0.75156,0.00018,14.71995]
[1779063458419,38.31,77255.22,48.2,-0.7524,0.00018,14.69254]
[1779063460433,38.3,77252.43,48.2,-0.75295,0.00018,14.6747]
[1779063462452,38.29,77249.99,48.2,-0.75342,0.00018,14.65922]
[1779063467487,38.28,77249.24,48.2,-0.75363,0.00018,14.65228]
[1779063472522,38.27,77249.19,48.2,-0.75372,0.00018,14.64954]
[1779063475543,38.26,77242.17,48.2,-0.755,0.00018,14.60701]
[1779063476550,38.26,77244.83,48.2,-0.75455,0.00018,14.62223]
[1779063480583,38.25,77238.08,48.2,-0.75577,0.00018,14.58157]
[1779063481590,38.25,77233.72,48.2,-0.75654,0.00018,14.55609]
[1779063483605,38.25,77231.79,48.2,-0.75692,0.00018,14.54321]
[1779063484613,38.24,77229.32,48.2,-0.75738,0.00018,14.52784]
[1779063485618,38.24,77227.57,48.2,-0.75769,0.00018,14.51745]
[1779063486625,38.24,77225.87,48.2,-0.758,0.00018,14.50736]
[1779063489646,38.24,77224.14,48.2,-0.7583,0.00018,14.49701]
[1779063491660,38.24,77226.43,48.2,-0.7579,0.00018,14.51045]
[1779063492667,38.24,77229.47,48.2,-0.75737,0.00018,14.52832]
[1779063493991,38.23,77235.6,48.2,-0.75631,0.00018,14.56367]
[1779063494681,38.23,77238.82,48.2,-0.75578,0.00018,14.58148]
[1779063495688,38.22,77236.4,48.2,-0.75625,0.00018,14.56595]
[1779063496695,38.22,77232.33,48.2,-0.757,0.00018,14.54088]
[1779063497702,38.21,77230.4,48.2,-0.75736,0.00018,14.52868]
[1779063498709,38.21,77234.29,48.2,-0.75668,0.00018,14.55154]
[1779063499717,38.21,77238.05,48.2,-0.75605,0.00018,14.57273]
[1779063500724,38.21,77242.94,48.2,-0.75518,0.00018,14.60142]
[1779063501731,38.2,77240.78,48.2,-0.75561,0.00018,14.58735]
[1779063502738,38.19,77237.49,48.2,-0.75623,0.00018,14.56677]
[1779063507776,38.17,77235.85,48.2,-0.75666,0.00018,14.55246]
[1779063511804,38.15,77237.35,48.2,-0.75653,0.00018,14.55307]
[1779063513245,38.15,77231.9,48.2,-0.75751,0.00018,14.52043]
[1779063513818,38.15,77225.57,48.2,-0.75863,0.00018,14.48287]
[1779063515257,38.15,77221.44,48.2,-0.75936,0.00018,14.45836]
[1779063515832,38.15,77214.7,48.2,-0.76054,0.00018,14.41825]
[1779063516839,38.15,77206.43,48.2,-0.76199,0.00017,14.36896]
[1779063517846,38.15,77205.15,48.2,-0.76221,0.00017,14.36132]
[1779063519501,38.15,77204.71,48.2,-0.76229,0.00017,14.35869]
[1779063519597,38.15,77204.71,48.2,-0.76229,0.00017,14.35869]
[1779063519913,38.15,77204.71,48.2,-0.76229,0.00017,14.35869]
[1779063519946,38.15,77204.71,48.2,-0.76229,0.00017,14.35869]
[1779063520008,38.15,77200.79,48.2,-0.76297,0.00017,14.33528]
[1779063521874,38.15,77196.78,48.2,-0.76367,0.00017,14.31136]
[1779063522455,38.15,77196.78,48.2,-0.76367,0.00017,14.31136]
[1779063522809,38.15,77196.78,48.2,-0.76367,0.00017,14.31136]
[1779063522854,38.15,77196.78,48.2,-0.76367,0.00017,14.31136]
[1779063525902,38.15,77194.84,48.2,-0.764,0.00017,14.29999]
[1779063530937,38.15,77193.72,48.2,-0.76419,0.00017,14.29336]
[1779063533362,38.15,77193.88,48.2,-0.76416,0.00017,14.29434]
[1779063533621,38.15,77194.08,48.2,-0.76413,0.00017,14.29556]
[1779063534371,38.15,77194.08,48.2,-0.76413,0.00017,14.29556]
[1779063533958,38.15,77198.6,48.2,-0.76334,0.00017,14.32263]
[1779063534780,38.15,77198.6,48.2,-0.76334,0.00017,14.32263]
[1779063535122,38.15,77198.6,48.2,-0.76334,0.00017,14.32263]
[1779063535972,38.15,77187.87,48.2,-0.76521,0.00017,14.25829]
[1779063537986,38.15,77189.73,48.2,-0.76488,0.00017,14.26957]
[1779063538993,38.15,77192.57,48.2,-0.76438,0.00017,14.28668]
[1779063540157,38.15,77192.57,48.2,-0.76438,0.00017,14.28668]
[1779063540187,38.15,77192.57,48.2,-0.76438,0.00017,14.28668]
[1779063540267,38.15,77194.58,48.2,-0.76403,0.00017,14.29878]
[1779063541007,38.16,77199.43,48.2,-0.76319,0.00017,14.32785]
[1779063541858,38.16,77199.43,48.2,-0.76319,0.00017,14.32785]
[1779063542014,38.16,77196.25,48.2,-0.76374,0.00017,14.3089]
[1779063544377,38.16,77195.53,48.2,-0.76386,0.00017,14.30468]
[1779063544628,38.16,77195.58,48.2,-0.76385,0.00017,14.30499]
[1779063544832,38.16,77195.58,48.2,-0.76385,0.00017,14.30499]
[1779063545058,38.16,77195.58,48.2,-0.76385,0.00017,14.30499]
[1779063546050,38.16,77192.96,48.2,-0.76431,0.00017,14.2893]
[1779063547050,38.16,77190.54,48.2,-0.76473,0.00017,14.27481]
[1779063548057,38.16,77186.49,48.2,-0.76543,0.00017,14.25053]
[1779063548508,38.16,77186.49,48.2,-0.76543,0.00017,14.25053]
[1779063549064,38.16,77179.83,48.2,-0.76658,0.00017,14.21054]
[1779063551085,38.16,77174.28,48.2,-0.76753,0.00017,14.1773]
[1779063552086,38.16,77171.85,48.2,-0.76795,0.00017,14.16277]
[1779063553248,38.16,77170.26,48.2,-0.76822,0.00017,14.15332]
[1779063555534,38.16,77170.5,48.2,-0.76816,0.00017,14.15511]
[1779063556114,38.16,77172.2,48.2,-0.76787,0.00017,14.16554]
[1779063557121,38.16,77169.14,48.2,-0.76839,0.00017,14.14714]
[1779063558128,38.16,77165.96,48.2,-0.76894,0.00017,14.1279]
[1779063561150,38.16,77161.66,48.2,-0.76968,0.00017,14.10193]
[1779063564170,38.16,77159.25,48.2,-0.77008,0.00017,14.08762]
[1779063565137,38.16,77159.25,48.2,-0.77008,0.00017,14.08762]
[1779063565238,38.16,77155.16,48.2,-0.77078,0.00017,14.06292]
[1779063565673,38.16,77155.16,48.2,-0.77078,0.00017,14.06292]
[1779063566134,38.16,77155.16,48.2,-0.77078,0.00017,14.06292]
[1779063566184,38.16,77148.54,48.2,-0.77191,0.00017,14.02276]
[1779063567191,38.17,77142.71,48.2,-0.7729,0.00017,13.98737]
[1779063569205,38.17,77138.13,48.2,-0.77367,0.00017,13.95972]
[1779063570212,38.17,77136.51,48.2,-0.77394,0.00017,13.94997]
[1779063572226,38.17,77134.21,48.2,-0.77438,0.00017,13.93035]
[1779063573970,38.17,77134.38,48.2,-0.77435,0.00017,13.93146]
[1779063574416,38.17,77139.34,48.2,-0.77351,0.00017,13.96191]
[1779063574968,38.17,77139.34,48.2,-0.77351,0.00017,13.96191]
[1779063574985,38.17,77139.34,48.2,-0.77351,0.00017,13.96191]
[1779063575092,38.17,77139.34,48.2,-0.77351,0.00017,13.96191]
[1779063575338,38.17,77139.34,48.2,-0.77351,0.00017,13.96191]
[1779063575247,38.17,77144.27,48.2,-0.77267,0.00017,13.99196]
[1779063576815,38.17,77143.55,48.2,-0.77279,0.00017,13.98771]
[1779063577261,38.17,77145.86,48.2,-0.77239,0.00017,14.00187]
[1779063577799,38.17,77145.86,48.2,-0.77239,0.00017,14.00187]
[1779063577824,38.17,77145.86,48.2,-0.77239,0.00017,14.00187]
[1779063579278,38.17,77148.26,48.2,-0.77197,0.00017,14.01682]
[1779063583382,38.17,77149.13,48.2,-0.77181,0.00017,14.02246]
[1779063583519,38.17,77148.35,48.2,-0.77194,0.00017,14.01792]
[1779063584314,38.17,77140.92,48.2,-0.7732,0.00017,13.97269]
[1779063585321,38.17,77136.12,48.2,-0.77402,0.00017,13.94347]
[1779063586347,38.17,77136.12,48.2,-0.77402,0.00017,13.94347]
[1779063586381,38.17,77136.12,48.2,-0.77402,0.00017,13.94347]
[1779063586428,38.18,77131.33,48.2,-0.77483,0.00017,13.91432]
[1779063586708,38.18,77131.33,48.2,-0.77483,0.00017,13.91432]
[1779063586778,38.18,77131.33,48.2,-0.77483,0.00017,13.91432]
[1779063586812,38.18,77131.33,48.2,-0.77483,0.00017,13.91432]
[1779063587336,38.18,77123.31,48.2,-0.77618,0.00017,13.86538]
[1779063588343,38.18,77112.84,48.2,-0.77794,0.00017,13.80118]
[1779063589350,38.18,77110.58,48.2,-0.77832,0.00017,13.7874]
[1779063590357,38.18,77109.76,48.2,-0.77845,0.00017,13.78255]
[1779063591429,38.18,77109.76,48.2,-0.77845,0.00017,13.78255]
[1779063592562,38.18,77108.36,48.2,-0.77868,0.00017,13.77435]
[1779063593251,38.18,77108.36,48.2,-0.77868,0.00017,13.77435]
[1779063593378,38.18,77105.72,48.2,-0.77911,0.00017,13.75831]
[1779063597406,38.18,77107.17,48.2,-0.77884,0.00017,13.76819]
[1779063598131,38.18,77107.17,48.2,-0.77884,0.00017,13.76819]
[1779063598224,38.18,77107.17,48.2,-0.77884,0.00017,13.76819]
[1779063598413,38.19,77100.41,48.2,-0.77997,0.00017,13.72694]
[1779063598589,38.19,77100.41,48.2,-0.77997,0.00017,13.72694]
[1779063599420,38.19,77098.83,48.2,-0.78022,0.00017,13.71741]
[1779063600440,38.19,77095.93,48.2,-0.7807,0.00017,13.69981]
[1779063600518,38.19,77095.93,48.2,-0.7807,0.00017,13.69981]
[1779063601436,38.19,77092.05,48.2,-0.78134,0.00017,13.67604]
[1779063602447,38.19,77089.17,48.2,-0.78182,0.00017,13.65823]
[1779063603453,38.19,77089.17,48.2,-0.78182,0.00017,13.65823]
[1779063603453,38.19,77090.78,48.2,-0.78155,0.00017,13.66839]
[1779063603831,38.19,77090.78,48.2,-0.78155,0.00017,13.66839]
[1779063604461,38.19,77102.47,48.2,-0.77959,0.00017,13.74087]
[1779063605116,38.19,77102.47,48.2,-0.77959,0.00017,13.74087]
[1779063605467,38.19,77117.29,48.2,-0.7771,0.00017,13.83198]
[1779063606474,38.19,77121.02,48.2,-0.77646,0.00017,13.85526]
[1779063609177,38.2,77121.77,48.2,-0.77632,0.00017,13.86012]
[1779063609495,38.2,77120.09,48.2,-0.7766,0.00017,13.84995]
[1779063610463,38.2,77120.09,48.2,-0.7766,0.00017,13.84995]
[1779063611202,38.2,77120.82,48.2,-0.77648,0.00017,13.85457]
[1779063611229,38.2,77120.82,48.2,-0.77648,0.00017,13.85457]
[1779063611509,38.2,77135.6,48.2,-0.77397,0.00017,13.94518]
[1779063611657,38.2,77135.6,48.2,-0.77397,0.00017,13.94518]
[1779063611855,38.2,77135.6,48.2,-0.77397,0.00017,13.94518]
[1779063612112,38.2,77135.6,48.2,-0.77397,0.00017,13.94518]
[1779063612516,38.2,77154.92,48.2,-0.77067,0.00017,14.06295]
[1779063613523,38.2,77160.69,48.2,-0.76968,0.00017,14.09803]
[1779063613816,38.2,77160.69,48.2,-0.76968,0.00017,14.09803]
[1779063614530,38.2,77157.78,48.2,-0.77017,0.00017,14.0805]
[1779063615537,38.2,77153.2,48.2,-0.77095,0.00017,14.05285]
[1779063617310,38.2,77153.2,48.2,-0.77095,0.00017,14.05285]
[1779063617412,38.2,77152.65,48.2,-0.77104,0.00017,14.04965]
[1779063617646,38.2,77152.65,48.2,-0.77104,0.00017,14.04965]
[1779063617719,38.2,77152.65,48.2,-0.77104,0.00017,14.04965]
[1779063617817,38.2,77156.4,48.2,-0.7704,0.00017,14.07253]
[1779063619236,38.2,77167.14,48.2,-0.76855,0.00017,14.13762]
[1779063619891,38.2,77167.14,48.2,-0.76855,0.00017,14.13762]
[1779063619957,38.2,77174.41,48.2,-0.76729,0.00017,14.18162]
[1779063620574,38.2,77179.18,48.2,-0.76646,0.00017,14.21055]
[1779063622042,38.21,77181.3,48.2,-0.76609,0.00017,14.22347]
[1779063622588,38.21,77176.02,48.2,-0.767,0.00017,14.19178]
[1779063624602,38.21,77177.52,48.2,-0.76674,0.00017,14.201]
[1779063625609,38.21,77179.64,48.2,-0.76637,0.00017,14.21385]
[1779063626616,38.21,77176.62,48.2,-0.76689,0.00017,14.19576]
[1779063627623,38.21,77174.16,48.2,-0.76731,0.00017,14.18105]
[1779063629394,38.21,77174.16,48.2,-0.76731,0.00017,14.18105]
[1779063629437,38.21,77165.92,48.2,-0.76872,0.00017,14.13147]
[1779063629843,38.21,77157.8,48.2,-0.77011,0.00017,14.08248]
[1779063630644,38.21,77148.61,48.2,-0.77168,0.00017,14.02691]
[1779063631676,38.21,77148.61,48.2,-0.77168,0.00017,14.02691]
[1779063632658,38.21,77137.9,48.2,-0.77356,0.00017,13.95601]
[1779063633665,38.21,77133.26,48.2,-0.77435,0.00017,13.92774]
[1779063636686,38.21,77136.77,48.2,-0.77375,0.00017,13.94928]
[1779063638050,38.21,77136.77,48.2,-0.77375,0.00017,13.94928]
[1779063638151,38.21,77139.38,48.2,-0.77331,0.00017,13.96521]
[1779063638762,38.21,77139.38,48.2,-0.77331,0.00017,13.96521]
[1779063638808,38.21,77147.88,48.2,-0.77186,0.00017,14.01698]
[1779063639689,38.21,77147.88,48.2,-0.77186,0.00017,14.01698]
[1779063639707,38.21,77152.28,48.2,-0.77111,0.00017,14.0437]
[1779063640714,38.21,77155.22,48.2,-0.7706,0.00017,14.06167]
[1779063642553,38.21,77155.22,48.2,-0.7706,0.00017,14.06167]
[1779063644742,38.21,77153.74,48.2,-0.77084,0.00017,14.05317]
[1779063645749,38.21,77157.26,48.2,-0.77023,0.00017,14.07463]
[1779063646756,38.22,77160.77,48.2,-0.76963,0.00017,14.09597]
[1779063651791,38.22,77160.21,48.2,-0.76971,0.00017,14.093]
[1779063652798,38.22,77162.0,48.2,-0.7694,0.00017,14.10391]
[1779063657193,38.22,77161.26,48.2,-0.76952,0.00017,14.09967]
[1779063657703,38.22,77162.34,48.2,-0.76933,0.00017,14.10628]
[1779063658188,38.22,77169.87,48.2,-0.76804,0.00017,14.15182]
[1779063658840,38.22,77173.89,48.2,-0.76734,0.00017,14.17608]
[1779063660473,38.22,77173.89,48.2,-0.76734,0.00017,14.17608]
[1779063660477,38.22,77173.78,48.2,-0.76736,0.00017,14.17542]
[1779063661388,38.22,77180.44,48.2,-0.76621,0.00017,14.21548]
[1779063662266,38.22,77176.12,48.2,-0.76696,0.00017,14.18947]
[1779063662868,38.22,77168.74,48.2,-0.76823,0.00017,14.145]
[1779063663875,38.22,77165.54,48.2,-0.76878,0.00017,14.12573]
[1779063666897,38.22,77171.47,48.2,-0.76776,0.00017,14.16171]
[1779063667903,38.22,77175.39,48.2,-0.76708,0.00017,14.18545]
[1779063669917,38.22,77170.17,48.2,-0.76797,0.00017,14.15424]
[1779063671931,38.22,77179.74,48.2,-0.76631,0.00017,14.21198]
[1779063672939,38.22,77182.79,48.2,-0.76578,0.00017,14.23051]
[1779063674517,38.22,77180.35,48.2,-0.7662,0.00017,14.21592]
[1779063674953,38.23,77188.31,48.2,-0.76482,0.00017,14.26375]
[1779063675960,38.23,77191.98,48.2,-0.76418,0.00017,14.28575]
[1779063680193,38.23,77191.32,48.2,-0.7643,0.00017,14.28182]
[1779063683346,38.23,77192.2,48.2,-0.76414,0.00017,14.28713]
[1779063683421,38.23,77188.42,48.2,-0.7648,0.00017,14.26451]
[1779063684061,38.23,77188.42,48.2,-0.7648,0.00017,14.26451]
[1779063684110,38.23,77181.67,48.2,-0.76597,0.00017,14.22406]
[1779063685721,38.23,77181.89,48.2,-0.76593,0.00017,14.22546]
[1779063689054,38.23,77175.54,48.2,-0.76701,0.00017,14.18763]
[1779063690061,38.23,77171.25,48.2,-0.76775,0.00017,14.16191]
[1779063692075,38.23,77175.26,48.2,-0.76711,0.00017,14.18056]
[1779063693084,38.23,77179.28,48.2,-0.76641,0.00017,14.20485]
[1779063695077,38.23,77179.52,48.2,-0.76637,0.00017,14.20638]
[1779063695098,38.23,77181.53,48.2,-0.76602,0.00017,14.21855]
[1779063696105,38.23,77186.92,48.2,-0.76508,0.00017,14.25095]
[1779063697249,38.23,77186.92,48.2,-0.76508,0.00017,14.25095]
[1779063697281,38.23,77194.82,48.2,-0.76371,0.00017,14.29827]
[1779063697673,38.23,77194.82,48.2,-0.76371,0.00017,14.29827]
[1779063697742,38.23,77194.82,48.2,-0.76371,0.00017,14.29827]
[1779063697812,38.23,77194.82,48.2,-0.76371,0.00017,14.29827]
[1779063698629,38.23,77210.87,48.2,-0.76091,0.00017,14.394]
[1779063699126,38.23,77220.2,48.2,-0.75928,0.00018,14.44934]
[1779063700379,38.23,77220.2,48.2,-0.75928,0.00018,14.44934]
[1779063700595,38.23,77215.29,48.2,-0.76013,0.00018,14.42036]
[1779063704161,38.23,77212.3,48.2,-0.76065,0.00017,14.40285]
[1779063705168,38.23,77210.52,48.2,-0.76096,0.00017,14.3923]
[1779063706294,38.23,77210.52,48.2,-0.76096,0.00017,14.3923]
[1779063706570,38.23,77210.52,48.2,-0.76096,0.00017,14.3923]
[1779063706322,38.23,77207.94,48.2,-0.76141,0.00017,14.37707]
[1779063707183,38.24,77196.21,48.2,-0.76345,0.00017,14.30721]
[1779063708190,38.24,77189.89,48.2,-0.76454,0.00017,14.26955]
[1779063710204,38.24,77187.2,48.2,-0.76501,0.00017,14.25353]
[1779063711316,38.24,77184.38,48.2,-0.76549,0.00017,14.23666]
[1779063712218,38.24,77177.99,48.2,-0.7666,0.00017,14.19836]
[1779063716248,38.24,77174.28,48.2,-0.76723,0.00017,14.17646]
[1779063718264,38.24,77176.84,48.2,-0.76678,0.00017,14.19212]
[1779063719271,38.24,77175.37,48.2,-0.76703,0.00017,14.18339]
[1779063721088,38.24,77174.4,48.2,-0.76719,0.00017,14.17767]
[1779063721285,38.24,77176.95,48.2,-0.76675,0.00017,14.19313]
[1779063722292,38.24,77178.88,48.2,-0.76641,0.00017,14.20484]
[1779063724306,38.24,77175.78,48.2,-0.76695,0.00017,14.18617]
[1779063725313,38.24,77174.31,48.2,-0.7672,0.00017,14.17733]
[1779063726320,38.24,77172.52,48.2,-0.76751,0.00017,14.16657]
[1779063729341,38.24,77174.6,48.2,-0.76715,0.00017,14.17916]
[1779063731355,38.24,77176.49,48.2,-0.76682,0.00017,14.19054]
[1779063732362,38.24,77183.54,48.2,-0.7656,0.00017,14.23293]
[1779063733369,38.24,77181.1,48.2,-0.76602,0.00017,14.21824]
[1779063734179,38.24,77181.1,48.2,-0.76602,0.00017,14.21824]
[1779063734376,38.24,77169.79,48.2,-0.76798,0.00017,14.15019]
[1779063735309,38.24,77169.79,48.2,-0.76798,0.00017,14.15019]
[1779063735383,38.24,77160.71,48.2,-0.76954,0.00017,14.09536]
[1779063736390,38.24,77157.91,48.2,-0.77001,0.00017,14.07847]
[1779063737402,38.24,77157.91,48.2,-0.77001,0.00017,14.07847]
[1779063737536,38.24,77157.91,48.2,-0.77001,0.00017,14.07847]
[1779063737561,38.24,77155.66,48.2,-0.7704,0.00017,14.06491]
[1779063738404,38.24,77150.23,48.2,-0.77132,0.00017,14.03207]
[1779063740525,38.24,77148.73,48.2,-0.77158,0.00017,14.02305]
[1779063740617,38.24,77148.73,48.2,-0.77158,0.00017,14.02305]
[1779063740608,38.24,77146.0,48.2,-0.77204,0.00017,14.00648]
[1779063741625,38.24,77146.0,48.2,-0.77204,0.00017,14.00648]
[1779063741425,38.24,77136.22,48.2,-0.77371,0.00017,13.947]
[1779063742432,38.24,77129.42,48.2,-0.77486,0.00017,13.90551]
[1779063743439,38.24,77126.94,48.2,-0.77528,0.00017,13.89041]
[1779063744475,38.24,77126.94,48.2,-0.77528,0.00017,13.89041]
[1779063744612,38.24,77143.08,48.2,-0.77254,0.00017,13.98882]
[1779063744877,38.24,77143.08,48.2,-0.77254,0.00017,13.98882]
[1779063744921,38.24,77143.08,48.2,-0.77254,0.00017,13.98882]
[1779063744982,38.24,77143.08,48.2,-0.77254,0.00017,13.98882]
[1779063745577,38.24,77163.99,48.2,-0.76896,0.00017,14.11569]
[1779063746462,38.25,77183.3,48.2,-0.76562,0.00017,14.23209]
[1779063747469,38.25,77189.5,48.2,-0.76454,0.00017,14.26948]
[1779063748476,38.25,77187.89,48.2,-0.76482,0.00017,14.25997]
[1779063748954,38.25,77187.89,48.2,-0.76482,0.00017,14.25997]
[1779063749483,38.25,77182.97,48.2,-0.76567,0.00017,14.23056]
[1779063750491,38.25,77179.83,48.2,-0.76621,0.00017,14.21176]
[1779063752504,38.25,77177.68,48.2,-0.76664,0.00017,14.19321]
[1779063753511,38.25,77180.54,48.2,-0.76614,0.00017,14.21038]
[1779063755525,38.25,77174.55,48.2,-0.76718,0.00017,14.17436]
[1779063756532,38.25,77171.46,48.2,-0.76771,0.00017,14.15575]
[1779063759553,38.25,77174.36,48.2,-0.76721,0.00017,14.1733]
[1779063760560,38.25,77178.66,48.2,-0.76647,0.00017,14.19919]
[1779063761567,38.25,77177.11,48.2,-0.76673,0.00017,14.1899]
[1779063763581,38.25,77175.14,48.2,-0.76707,0.00017,14.17805]
[1779063768616,38.25,77175.35,48.2,-0.76703,0.00017,14.17939]
[1779063769623,38.25,77172.91,48.2,-0.76745,0.00017,14.16472]
[1779063770630,38.25,77171.15,48.2,-0.76776,0.00017,14.15415]
[1779063771637,38.25,77168.65,48.2,-0.76819,0.00017,14.13913]
[1779063776444,38.25,77168.2,48.2,-0.76826,0.00017,14.13664]
[1779063776672,38.25,77164.77,48.2,-0.76885,0.00017,14.11593]
[1779063777679,38.25,77161.68,48.2,-0.76938,0.00017,14.09727]
[1779063778686,38.25,77154.76,48.2,-0.77056,0.00017,14.05544]
[1779063782714,38.25,77160.33,48.2,-0.7696,0.00017,14.08931]
[1779063785588,38.25,77161.19,48.2,-0.76945,0.00017,14.09457]
[1779063785720,38.25,77156.27,48.2,-0.7703,0.00017,14.06481]
[1779063785740,38.25,77148.56,48.2,-0.77161,0.00017,14.0181]
[1779063787217,38.25,77148.56,48.2,-0.77161,0.00017,14.0181]
[1779063787318,38.25,77147.27,48.2,-0.77183,0.00017,14.01038]
[1779063787752,38.25,77160.87,48.2,-0.7695,0.00017,14.09281]
[1779063788759,38.25,77165.56,48.2,-0.7687,0.00017,14.12112]
[1779063790624,38.25,77165.56,48.2,-0.7687,0.00017,14.12112]
[1779063790725,38.25,77167.09,48.2,-0.76844,0.00017,14.13025]
[1779063791065,38.25,77167.09,48.2,-0.76844,0.00017,14.13025]
[1779063794186,38.25,77167.47,48.2,-0.76838,0.00017,14.13244]
[1779063794519,38.25,77167.47,48.2,-0.76838,0.00017,14.13244]
[1779063794576,38.25,77167.47,48.2,-0.76838,0.00017,14.13244]
[1779063794620,38.25,77165.73,48.2,-0.76868,0.00017,14.12184]
[1779063795808,38.25,77162.22,48.2,-0.76928,0.00017,14.10062]
[1779063797789,38.25,77162.73,48.2,-0.7692,0.00017,14.10367]
[1779063798173,38.25,77162.73,48.2,-0.7692,0.00017,14.10367]
[1779063802061,38.25,77164.1,48.2,-0.76896,0.00017,14.11183]
[1779063802857,38.25,77166.78,48.2,-0.7685,0.00017,14.12796]
[1779063807892,38.25,77167.99,48.2,-0.7683,0.00017,14.13514]
[1779063812080,38.25,77167.76,48.2,-0.76834,0.00017,14.13367]
[1779063812161,38.25,77174.91,48.2,-0.76717,0.00017,14.17098]
[1779063812927,38.25,77179.44,48.2,-0.76639,0.00017,14.19831]
[1779063816793,38.25,77178.82,48.2,-0.76649,0.00017,14.19482]
[1779063817141,38.25,77178.82,48.2,-0.76649,0.00017,14.19482]
[1779063817806,38.25,77178.33,48.2,-0.76657,0.00017,14.19196]
[1779063818153,38.25,77178.33,48.2,-0.76657,0.00017,14.19196]
[1779063818254,38.25,77175.77,48.2,-0.76701,0.00017,14.17666]
[1779063818969,38.25,77172.1,48.2,-0.76764,0.00017,14.15469]
[1779063821990,38.26,77174.95,48.2,-0.76713,0.00017,14.17224]
[1779063823100,38.26,77182.59,48.2,-0.76581,0.00017,14.21825]
[1779063827025,38.26,77176.62,48.2,-0.76683,0.00017,14.18268]
[1779063828032,38.26,77172.31,48.2,-0.76758,0.00017,14.15676]
[1779063833067,38.26,77172.65,48.2,-0.76751,0.00017,14.15894]
[1779063836088,38.26,77169.88,48.2,-0.76799,0.00017,14.14232]
[1779063837095,38.26,77167.24,48.2,-0.76844,0.00017,14.12645]
[1779063838939,38.26,77167.23,48.2,-0.76844,0.00017,14.12638]
[1779063842130,38.26,77163.57,48.2,-0.76907,0.00017,14.10447]
[1779063842816,38.26,77163.57,48.2,-0.76907,0.00017,14.10447]
[1779063843786,38.26,77163.57,48.2,-0.76907,0.00017,14.10447]
[1779063844144,38.26,77171.99,48.2,-0.76762,0.00017,14.15536]
[1779063845151,38.26,77174.43,48.2,-0.76719,0.00017,14.17006]
[1779063846158,38.26,77176.12,48.2,-0.7669,0.00017,14.18022]
[1779063847664,38.26,77176.12,48.2,-0.7669,0.00017,14.18022]
[1779063847981,38.26,77175.63,48.2,-0.76699,0.00017,14.17727]
[1779063852200,38.26,77178.96,48.2,-0.76642,0.00017,14.1972]
[1779063855221,38.26,77176.59,48.2,-0.76683,0.00017,14.1829]
[1779063860256,38.26,77177.16,48.2,-0.76673,0.00017,14.18628]
[1779063864374,38.26,77176.87,48.2,-0.76678,0.00017,14.18452]
[1779063864432,38.26,77174.57,48.2,-0.76718,0.00017,14.17068]
[1779063865184,38.26,77174.57,48.2,-0.76718,0.00017,14.17068]
[1779063865293,38.26,77163.1,48.2,-0.76915,0.00017,14.1015]
[1779063866416,38.26,77136.98,48.2,-0.77361,0.00017,13.94306]
[1779063867305,38.26,77130.11,48.2,-0.77478,0.00017,13.9013]
[1779063868312,38.26,77128.43,48.2,-0.77506,0.00017,13.89119]
[1779063869319,38.26,77126.15,48.2,-0.77544,0.00017,13.87742]
[1779063869932,38.26,77126.15,48.2,-0.77544,0.00017,13.87742]
[1779063869982,38.26,77126.15,48.2,-0.77544,0.00017,13.87742]
[1779063870326,38.26,77121.94,48.2,-0.77614,0.00017,13.85187]
[1779063871333,38.26,77117.97,48.2,-0.77687,0.00017,13.82195]
[1779063871981,38.26,77117.97,48.2,-0.77687,0.00017,13.82195]
[1779063872687,38.26,77117.97,48.2,-0.77687,0.00017,13.82195]
[1779063873068,38.26,77118.73,48.2,-0.77673,0.00017,13.82694]
[1779063873347,38.26,77120.18,48.2,-0.77649,0.00017,13.83581]
[1779063874354,38.26,77116.6,48.2,-0.77709,0.00017,13.81399]
[1779063876368,38.26,77112.97,48.2,-0.77769,0.00017,13.79196]
[1779063877387,38.26,77112.97,48.2,-0.77769,0.00017,13.79196]
[1779063878637,38.26,77112.27,48.2,-0.77781,0.00017,13.78778]
[1779063879390,38.27,77117.6,48.2,-0.7769,0.00017,13.82075]
[1779063880299,38.27,77117.6,48.2,-0.7769,0.00017,13.82075]
[1779063880743,38.27,77117.6,48.2,-0.7769,0.00017,13.82075]
[1779063880721,38.27,77127.28,48.2,-0.77526,0.00017,13.88019]
[1779063882411,38.27,77123.75,48.2,-0.77585,0.00017,13.85874]
[1779063885042,38.27,77123.53,48.2,-0.77588,0.00017,13.85766]
[1779063886439,38.27,77128.18,48.2,-0.77509,0.00017,13.88633]
[1779063887446,38.27,77132.2,48.2,-0.77441,0.00017,13.91094]
[1779063888453,38.27,77133.91,48.2,-0.77411,0.00017,13.92143]
[1779063890467,38.27,77131.74,48.2,-0.77448,0.00017,13.90833]
[1779063892481,38.27,77137.93,48.2,-0.77342,0.00017,13.94616]
[1779063893488,38.27,77140.82,48.2,-0.77293,0.00017,13.96376]
[1779063893875,38.27,77140.82,48.2,-0.77293,0.00017,13.96376]
[1779063894495,38.27,77144.2,48.2,-0.77236,0.00017,13.9843]
[1779063899530,38.27,77143.79,48.2,-0.77243,0.00017,13.98174]
[1779063901544,38.27,77142.1,48.2,-0.77272,0.00017,13.97145]
[1779063904565,38.27,77143.96,48.2,-0.7724,0.00017,13.98273]
[1779063905572,38.27,77139.9,48.2,-0.77309,0.00017,13.95806]
[1779063906579,38.27,77132.41,48.2,-0.77436,0.00017,13.91245]
[1779063907586,38.27,77130.16,48.2,-0.77474,0.00017,13.89874]
[1779063909600,38.27,77132.61,48.2,-0.77433,0.00017,13.91379]
[1779063910607,38.27,77134.31,48.2,-0.77404,0.00017,13.9242]
[1779063914637,38.27,77136.9,48.2,-0.77359,0.00017,13.94011]
[1779063915643,38.27,77138.78,48.2,-0.77327,0.00017,13.95158]
[1779063916653,38.27,77145.44,48.2,-0.77214,0.00017,13.99205]
[1779063917657,38.27,77153.2,48.2,-0.77081,0.00017,14.0392]
[1779063919683,38.28,77148.69,48.2,-0.77157,0.00017,14.01218]
[1779063920685,38.28,77140.54,48.2,-0.77296,0.00017,13.96277]
[1779063921692,38.28,77136.4,48.2,-0.77366,0.00017,13.93768]
[1779063923713,38.28,77134.17,48.2,-0.77403,0.00017,13.92435]
[1779063926734,38.28,77131.65,48.2,-0.77445,0.00017,13.90943]
[1779063927742,38.28,77129.67,48.2,-0.77478,0.00017,13.89752]
[1779063928749,38.28,77127.62,48.2,-0.77512,0.00017,13.88519]
[1779063930253,38.28,77127.23,48.2,-0.77517,0.00017,13.88318]
[1779063930764,38.28,77120.64,48.2,-0.77629,0.00017,13.84294]
[1779063931574,38.28,77120.64,48.2,-0.77629,0.00017,13.84294]
[1779063931771,38.28,77122.19,48.2,-0.77607,0.00017,13.84702]
[1779063932802,38.29,77127.98,48.2,-0.77509,0.00017,13.88246]
[1779063933785,38.29,77134.2,48.2,-0.77404,0.00017,13.92045]
[1779063934792,38.29,77141.09,48.2,-0.77286,0.00017,13.96248]
[1779063935799,38.29,77138.62,48.2,-0.77328,0.00017,13.94755]
[1779063937813,38.29,77140.98,48.2,-0.77287,0.00017,13.96209]
[1779063939827,38.29,77144.58,48.2,-0.77225,0.00017,13.98433]
[1779063940834,38.29,77141.34,48.2,-0.7728,0.00017,13.96484]
[1779063941128,38.29,77141.34,48.2,-0.7728,0.00017,13.96484]
[1779063943855,38.29,77151.56,48.2,-0.77104,0.00017,14.02715]
[1779063944862,38.29,77153.77,48.2,-0.77067,0.00017,14.04052]
[1779063945202,38.29,77153.77,48.2,-0.77067,0.00017,14.04052]
[1779063947883,38.29,77162.33,48.2,-0.7692,0.00017,14.09231]
[1779063949897,38.29,77164.28,48.2,-0.76886,0.00017,14.10416]
[1779063951911,38.29,77159.45,48.2,-0.76969,0.00017,14.07509]
[1779063952918,38.29,77156.57,48.2,-0.77018,0.00017,14.05776]
[1779063956603,38.29,77161.74,48.2,-0.76929,0.00017,14.08923]
[1779063956948,38.3,77164.54,48.2,-0.7688,0.00017,14.10616]
[1779063958000,38.3,77164.54,48.2,-0.7688,0.00017,14.10616]
[1779063958028,38.3,77164.54,48.2,-0.7688,0.00017,14.10616]
[1779063959891,38.3,77165.2,48.2,-0.76869,0.00017,14.11016]
[1779063959901,38.3,77169.49,48.2,-0.76795,0.00017,14.13601]
[1779063959971,38.3,77169.49,48.2,-0.76795,0.00017,14.13601]
[1779063960874,38.3,77169.49,48.2,-0.76795,0.00017,14.13601]
[1779063961614,38.3,77170.88,48.2,-0.76771,0.00017,14.14438]
[1779063961921,38.3,77171.94,48.2,-0.76753,0.00017,14.15074]
[1779063962896,38.3,77171.94,48.2,-0.76753,0.00017,14.15074]
[1779063961981,38.3,77167.9,48.2,-0.76823,0.00017,14.12641]
[1779063962988,38.3,77161.61,48.2,-0.76931,0.00017,14.08851]
[1779063964332,38.3,77161.61,48.2,-0.76931,0.00017,14.08851]
[1779063964738,38.3,77161.61,48.2,-0.76931,0.00017,14.08851]
[1779063964839,38.3,77167.0,48.2,-0.76838,0.00017,14.12107]
[1779063964917,38.3,77167.0,48.2,-0.76838,0.00017,14.12107]
[1779063965006,38.3,77162.73,48.2,-0.76911,0.00017,14.09533]
[1779063966013,38.3,77156.89,48.2,-0.77011,0.00017,14.06013]
[1779063967021,38.3,77154.3,48.2,-0.77055,0.00017,14.04456]
[1779063970041,38.3,77146.99,48.2,-0.7718,0.00017,14.00034]
[1779063971374,38.3,77146.99,48.2,-0.7718,0.00017,14.00034]
[1779063971429,38.3,77146.99,48.2,-0.7718,0.00017,14.00034]
[1779063971475,38.3,77148.38,48.2,-0.77156,0.00017,14.00881]
[1779063972055,38.3,77152.71,48.2,-0.77082,0.00017,14.03495]
[1779063974069,38.3,77158.68,48.2,-0.76981,0.00017,14.07094]
[1779063975076,38.3,77160.97,48.2,-0.76941,0.00017,14.08475]
[1779063976083,38.3,77163.64,48.2,-0.76896,0.00017,14.10082]
[1779063978097,38.3,77157.75,48.2,-0.76997,0.00017,14.06519]
[1779063979104,38.29,77153.6,48.2,-0.77068,0.00017,14.04008]
[1779063981118,38.29,77149.92,48.2,-0.77131,0.00017,14.01783]
[1779063982125,38.3,77139.92,48.2,-0.77301,0.00017,13.95721]
[1779063983893,38.3,77137.33,48.2,-0.77344,0.00017,13.9417]
[1779063984139,38.3,77131.3,48.2,-0.77447,0.00017,13.90501]
[1779063985708,38.3,77127.13,48.2,-0.77517,0.00017,13.87955]
[1779063986153,38.3,77124.76,48.2,-0.77557,0.00017,13.86507]
[1779063989174,38.3,77126.67,48.2,-0.77525,0.00017,13.87671]
[1779063992195,38.3,77132.49,48.2,-0.77432,0.00017,13.90649]
[1779063993785,38.3,77136.81,48.2,-0.77359,0.00017,13.93282]
[1779063997230,38.3,77138.14,48.2,-0.77336,0.00017,13.94096]
[1779063999214,38.3,77138.16,48.2,-0.77336,0.00017,13.94109]
[1779063999245,38.3,77146.66,48.2,-0.77191,0.00017,13.9927]
[1779064000251,38.3,77161.0,48.2,-0.76946,0.00017,14.07961]
[1779064001258,38.3,77163.0,48.2,-0.76911,0.00017,14.09176]
[1779064003117,38.3,77162.81,48.2,-0.76914,0.00017,14.09067]
[1779064003164,38.3,77162.81,48.2,-0.76914,0.00017,14.09067]
[1779064003272,38.3,77158.84,48.2,-0.76982,0.00017,14.06678]
[1779064006682,38.3,77159.65,48.2,-0.76968,0.00017,14.07186]
[1779064006710,38.3,77161.25,48.2,-0.7694,0.00017,14.0816]
[1779064007301,38.3,77158.57,48.2,-0.76986,0.00017,14.0655]
[1779064008307,38.3,77155.61,48.2,-0.77036,0.00017,14.04753]
[1779064012340,38.3,77152.26,48.2,-0.77093,0.00017,14.02736]
[1779064013347,38.3,77150.24,48.2,-0.77128,0.00017,14.01517]
[1779064014354,38.3,77152.9,48.2,-0.77083,0.00017,14.0312]
[1779064015361,38.3,77154.86,48.2,-0.77049,0.00017,14.04296]
[1779064020398,38.3,77156.97,48.2,-0.77015,0.00017,14.05523]
[1779064022492,38.3,77157.34,48.2,-0.77008,0.00017,14.05751]
[1779064022584,38.3,77158.98,48.2,-0.7698,0.00017,14.06733]
[1779064023419,38.3,77165.53,48.2,-0.76868,0.00017,14.10681]
[1779064024435,38.3,77165.53,48.2,-0.76868,0.00017,14.10681]
[1779064024475,38.3,77170.6,48.2,-0.76781,0.00017,14.13739]
[1779064025433,38.3,77168.38,48.2,-0.76819,0.00017,14.12406]
[1779064026440,38.3,77166.08,48.2,-0.76858,0.00017,14.11025]
[1779064031476,38.3,77166.45,48.2,-0.76851,0.00017,14.11275]
[1779064032484,38.3,77163.12,48.2,-0.76908,0.00017,14.09273]
[1779064033491,38.3,77152.75,48.2,-0.77086,0.00017,14.03007]
[1779064034046,38.3,77152.75,48.2,-0.77086,0.00017,14.03007]
[1779064034498,38.3,77143.03,48.2,-0.77252,0.00017,13.97112]
[1779064037519,38.3,77146.61,48.2,-0.77191,0.00017,13.99277]
[1779064038526,38.3,77149.2,48.2,-0.77147,0.00017,14.00842]
[1779064039533,38.3,77151.81,48.2,-0.77103,0.00017,14.02415]
[1779064041547,38.3,77147.81,48.2,-0.77171,0.00017,13.99975]
[1779064042554,38.3,77139.38,48.2,-0.77315,0.00017,13.94854]
[1779064043561,38.3,77137.53,48.2,-0.77346,0.00017,13.9373]
[1779064048596,38.3,77137.23,48.2,-0.77352,0.00017,13.93549]
[1779064049603,38.3,77134.84,48.2,-0.77392,0.00017,13.92095]
[1779064054638,38.3,77137.91,48.2,-0.77345,0.00017,13.93423]
[1779064059673,38.3,77136.49,48.2,-0.77367,0.00017,13.92617]
[1779064063701,38.3,77137.93,48.2,-0.77342,0.00017,13.93537]
[1779064067729,38.31,77132.36,48.2,-0.77435,0.00017,13.90188]
[1779064068737,38.31,77129.58,48.2,-0.77482,0.00017,13.88492]
[1779064069426,38.31,77129.58,48.2,-0.77482,0.00017,13.88492]
[1779064069559,38.31,77129.58,48.2,-0.77482,0.00017,13.88492]
[1779064069641,38.31,77129.58,48.2,-0.77482,0.00017,13.88492]
[1779064069743,38.31,77117.73,48.2,-0.77682,0.00017,13.81262]
[1779064070750,38.31,77110.65,48.2,-0.77801,0.00017,13.76933]
[1779064071757,38.31,77111.14,48.2,-0.77793,0.00017,13.77245]
[1779064073356,38.31,77111.33,48.2,-0.77789,0.00017,13.77379]
[1779064073952,38.31,77111.33,48.2,-0.77789,0.00017,13.77379]
[1779064074015,38.31,77115.81,48.2,-0.77713,0.00017,13.80155]
[1779064074065,38.31,77115.81,48.2,-0.77713,0.00017,13.80155]
[1779064074778,38.31,77118.97,48.2,-0.77659,0.00017,13.82087]
[1779064075634,38.31,77118.97,48.2,-0.77659,0.00017,13.82087]
[1779064075785,38.31,77117.32,48.2,-0.77687,0.00017,13.81092]
[1779064076792,38.31,77115.02,48.2,-0.77725,0.00017,13.79697]
[1779064077717,38.31,77115.02,48.2,-0.77725,0.00017,13.79697]
[1779064077799,38.31,77113.46,48.2,-0.77751,0.00017,13.78756]
[1779064078806,38.31,77110.99,48.2,-0.77792,0.00017,13.77258]
[1779064082980,38.31,77110.66,48.2,-0.77797,0.00017,13.77072]
[1779064082834,38.31,77112.88,48.2,-0.77759,0.00017,13.78478]
[1779064083841,38.32,77116.14,48.2,-0.77703,0.00017,13.80488]
[1779064084143,38.32,77116.14,48.2,-0.77703,0.00017,13.80488]
[1779064084848,38.32,77123.56,48.2,-0.77578,0.00017,13.85033]
[1779064085855,38.32,77128.48,48.2,-0.77494,0.00017,13.88045]
[1779064086862,38.32,77131.09,48.2,-0.7745,0.00017,13.89643]
[1779064089886,38.32,77135.86,48.2,-0.77369,0.00017,13.92555]
[1779064090893,38.32,77140.13,48.2,-0.77296,0.00017,13.95153]
[1779064091900,38.32,77142.46,48.2,-0.77256,0.00017,13.96579]
[1779064096014,38.32,77141.18,48.2,-0.77277,0.00017,13.95829]
[1779064096030,38.32,77141.18,48.2,-0.77277,0.00017,13.95829]
[1779064095928,38.32,77136.6,48.2,-0.77355,0.00017,13.93057]
[1779064096072,38.32,77136.6,48.2,-0.77355,0.00017,13.93057]
[1779064096426,38.32,77136.6,48.2,-0.77355,0.00017,13.93057]
[1779064096935,38.32,77098.16,48.2,-0.78002,0.00017,13.69577]
[1779064097158,38.32,77098.16,48.2,-0.78002,0.00017,13.69577]
[1779064097248,38.32,77098.16,48.2,-0.78002,0.00017,13.69577]
[1779064097700,38.32,77098.16,48.2,-0.78002,0.00017,13.69577]
[1779064097840,38.32,77098.16,48.2,-0.78002,0.00017,13.69577]
[1779064097942,38.32,77062.31,48.2,-0.78596,0.00016,13.47446]
[1779064098949,38.32,77059.91,48.2,-0.78636,0.00016,13.45948]
[1779064099420,38.32,77059.91,48.2,-0.78636,0.00016,13.45948]
[1779064099751,38.32,77059.91,48.2,-0.78636,0.00016,13.45948]
[1779064099956,38.32,77065.49,48.2,-0.78543,0.00016,13.49425]
[1779064100084,38.32,77065.49,48.2,-0.78543,0.00016,13.49425]
[1779064100165,38.32,77065.49,48.2,-0.78543,0.00016,13.49425]
[1779064100963,38.32,77071.81,48.2,-0.78438,0.00017,13.53395]
[1779064101090,38.32,77071.81,48.2,-0.78438,0.00017,13.53395]
[1779064101615,38.32,77071.81,48.2,-0.78438,0.00017,13.53395]
[1779064101970,38.32,77075.82,48.2,-0.78371,0.00017,13.55875]
[1779064102980,38.32,77078.84,48.2,-0.78321,0.00017,13.57762]
[1779064103459,38.32,77078.84,48.2,-0.78321,0.00017,13.57762]
[1779064103986,38.33,77090.05,48.2,-0.78134,0.00017,13.64709]
[1779064104993,38.33,77095.34,48.2,-0.78045,0.00017,13.67985]
[1779064107007,38.33,77098.76,48.2,-0.77987,0.00017,13.7012]
[1779064110031,38.33,77100.84,48.2,-0.77951,0.00017,13.71441]
[1779064111038,38.33,77103.0,48.2,-0.77921,0.00017,13.72196]
[1779064113691,38.33,77101.98,48.2,-0.77937,0.00017,13.71592]
[1779064114060,38.33,77107.25,48.2,-0.77848,0.00017,13.74835]
[1779064114284,38.33,77107.25,48.2,-0.77848,0.00017,13.74835]
[1779064114394,38.33,77107.25,48.2,-0.77848,0.00017,13.74835]
[1779064115067,38.33,77112.22,48.2,-0.77765,0.00017,13.77885]
[1779064116073,38.33,77117.44,48.2,-0.77677,0.00017,13.81081]
[1779064117080,38.33,77117.44,48.2,-0.77677,0.00017,13.81081]
[1779064117294,38.33,77117.44,48.2,-0.77677,0.00017,13.81081]
[1779064117348,38.33,77117.44,48.2,-0.77677,0.00017,13.81081]
[1779064117403,38.33,77121.93,48.2,-0.77601,0.00017,13.83823]
[1779064118092,38.33,77128.58,48.2,-0.77488,0.00017,13.87887]
[1779064119099,38.33,77130.17,48.2,-0.77461,0.00017,13.88862]
[1779064121080,38.34,77132.7,48.2,-0.77418,0.00017,13.90432]
[1779064122062,38.34,77136.97,48.2,-0.77345,0.00017,13.93039]
[1779064127155,38.34,77137.4,48.2,-0.77336,0.00017,13.9336]
[1779064130176,38.34,77135.83,48.2,-0.77361,0.00017,13.92442]
[1779064133199,38.34,77139.96,48.2,-0.7729,0.00017,13.94984]
[1779064134204,38.34,77141.63,48.2,-0.77262,0.00017,13.96005]
[1779064135212,38.34,77137.84,48.2,-0.77326,0.00017,13.93713]
[1779064136218,38.34,77136.28,48.2,-0.77352,0.00017,13.92776]
[1779064137225,38.34,77133.97,48.2,-0.77391,0.00017,13.91371]
[1779064138232,38.34,77131.23,48.2,-0.77438,0.00017,13.89705]
[1779064143267,38.34,77130.31,48.2,-0.77452,0.00017,13.89177]
[1779064144275,38.35,77133.74,48.2,-0.77394,0.00017,13.91276]
[1779064145282,38.35,77139.05,48.2,-0.77303,0.00017,13.94512]
[1779064146289,38.35,77142.15,48.2,-0.77251,0.00017,13.964]
[1779064147285,38.35,77142.15,48.2,-0.77251,0.00017,13.964]
[1779064148307,38.35,77147.53,48.2,-0.77158,0.00017,13.99677]
[1779064149314,38.35,77149.92,48.2,-0.77117,0.00017,14.01134]
[1779064154351,38.35,77146.16,48.2,-0.7718,0.00017,13.98906]
[1779064155356,38.35,77134.77,48.2,-0.77373,0.00017,13.92007]
[1779064156363,38.35,77130.3,48.2,-0.77449,0.00017,13.89305]
[1779064162014,38.35,77131.15,48.2,-0.77432,0.00017,13.89894]
[1779064162596,38.36,77130.88,48.2,-0.77436,0.00017,13.89764]
[1779064162782,38.36,77130.88,48.2,-0.77436,0.00017,13.89764]
[1779064162865,38.36,77125.65,48.2,-0.77524,0.00017,13.86581]
[1779064163417,38.36,77107.22,48.2,-0.77835,0.00017,13.75323]
[1779064164424,38.36,77096.89,48.2,-0.78007,0.00017,13.68998]
[1779064165547,38.36,77097.47,48.2,-0.77997,0.00017,13.69368]
[1779064167445,38.36,77093.59,48.2,-0.78061,0.00017,13.67015]
[1779064169459,38.36,77095.36,48.2,-0.78031,0.00017,13.68136]
[1779064173351,38.36,77096.32,48.2,-0.78019,0.00017,13.68187]
[1779064174026,38.36,77096.32,48.2,-0.78019,0.00017,13.68187]
[1779064174072,38.36,77096.32,48.2,-0.78019,0.00017,13.68187]
[1779064174082,38.36,77103.28,48.2,-0.77902,0.00017,13.72493]
[1779064174494,38.36,77111.87,48.2,-0.77758,0.00017,13.7775]
[1779064175503,38.36,77114.01,48.2,-0.77722,0.00017,13.79073]
[1779064178524,38.37,77115.75,48.2,-0.77691,0.00017,13.80176]
[1779064183559,38.37,77114.89,48.2,-0.77704,0.00017,13.79716]
[1779064185725,38.37,77113.65,48.2,-0.77724,0.00017,13.78972]
[1779064185811,38.37,77111.1,48.2,-0.77767,0.00017,13.77429]
[1779064186580,38.37,77106.68,48.2,-0.7784,0.00017,13.74742]
[1779064187587,38.37,77103.97,48.2,-0.77885,0.00017,13.73102]
[1779064189601,38.37,77101.11,48.2,-0.77932,0.00017,13.71393]
[1779064190377,38.37,77101.11,48.2,-0.77932,0.00017,13.71393]
[1779064190405,38.37,77101.11,48.2,-0.77932,0.00017,13.71393]
[1779064190608,38.37,77103.48,48.2,-0.77892,0.00017,13.72869]
[1779064191308,38.37,77103.48,48.2,-0.77892,0.00017,13.72869]
[1779064191541,38.37,77103.48,48.2,-0.77892,0.00017,13.72869]
[1779064191615,38.38,77107.42,48.2,-0.77825,0.00017,13.75302]
[1779064192622,38.38,77110.64,48.2,-0.7777,0.00017,13.7729]
[1779064194328,38.38,77111.23,48.2,-0.7776,0.00017,13.77666]
[1779064195643,38.38,77117.08,48.2,-0.77661,0.00017,13.81268]
[1779064198983,38.38,77115.81,48.2,-0.77682,0.00017,13.80515]
[1779064199054,38.38,77112.68,48.2,-0.77734,0.00017,13.7863]
[1779064200678,38.38,77104.81,48.2,-0.77865,0.00017,13.73833]
[1779064201297,38.38,77104.81,48.2,-0.77865,0.00017,13.73833]
[1779064201902,38.38,77104.81,48.2,-0.77865,0.00017,13.73833]
[1779064201950,38.38,77104.81,48.2,-0.77865,0.00017,13.73833]
[1779064202013,38.38,77104.81,48.2,-0.77865,0.00017,13.73833]
[1779064202036,38.38,77104.81,48.2,-0.77865,0.00017,13.73833]
[1779064202112,38.38,77099.5,48.2,-0.77954,0.00017,13.70591]
[1779064202692,38.38,77089.95,48.2,-0.78113,0.00017,13.64729]
[1779064203415,38.38,77089.95,48.2,-0.78113,0.00017,13.64729]
[1779064203805,38.38,77089.95,48.2,-0.78113,0.00017,13.64729]
[1779064203900,38.38,77077.24,48.2,-0.78324,0.00017,13.56912]
[1779064204706,38.38,77073.05,48.2,-0.78392,0.00017,13.54344]
[1779064205481,38.38,77073.05,48.2,-0.78392,0.00017,13.54344]
[1779064205713,38.38,77070.5,48.2,-0.78434,0.00017,13.52789]
[1779064206329,38.38,77070.5,48.2,-0.78434,0.00017,13.52789]
[1779064206460,38.38,77070.5,48.2,-0.78434,0.00017,13.52789]
[1779064206720,38.39,77069.06,48.2,-0.78457,0.00016,13.5192]
[1779064207934,38.39,77069.06,48.2,-0.78457,0.00016,13.5192]
[1779064207953,38.39,77074.78,48.2,-0.78362,0.00017,13.55474]
[1779064208734,38.39,77072.28,48.2,-0.78403,0.00017,13.53949]
[1779064210164,38.39,77072.28,48.2,-0.78403,0.00017,13.53949]
[1779064212317,38.39,77071.77,48.2,-0.7841,0.00017,13.53696]
[1779064212762,38.39,77067.42,48.2,-0.78481,0.00016,13.5103]
[1779064214116,38.39,77067.42,48.2,-0.78481,0.00016,13.5103]
[1779064214225,38.39,77066.18,48.2,-0.78501,0.00016,13.50287]
[1779064214776,38.39,77053.96,48.2,-0.78701,0.00016,13.42734]
[1779064215783,38.39,77052.03,48.2,-0.78732,0.00016,13.41558]
[1779064219811,38.4,77054.97,48.2,-0.78681,0.00016,13.43474]
[1779064221130,38.4,77063.35,48.2,-0.78543,0.00016,13.48692]
[1779064221831,38.4,77070.21,48.2,-0.78429,0.00016,13.52956]
[1779064223845,38.4,77072.27,48.2,-0.78394,0.00017,13.54267]
[1779064225366,38.4,77073.13,48.2,-0.78379,0.00017,13.54816]
[1779064225859,38.4,77079.83,48.2,-0.78268,0.00017,13.58963]
[1779064226866,38.4,77083.53,48.2,-0.78206,0.00017,13.61255]
[1779064229968,38.4,77082.78,48.2,-0.78218,0.00017,13.60817]
[1779064230019,38.41,77086.45,48.2,-0.78157,0.00017,13.63087]
[1779064230331,38.41,77086.45,48.2,-0.78157,0.00017,13.63087]
[1779064230894,38.41,77084.79,48.2,-0.78184,0.00017,13.62077]
[1779064231901,38.41,77086.13,48.2,-0.78168,0.00017,13.62327]
[1779064235930,38.41,77088.31,48.2,-0.7813,0.00017,13.63711]
[1779064236937,38.41,77090.22,48.2,-0.78098,0.00017,13.64894]
[1779064237944,38.41,77093.44,48.2,-0.78044,0.00017,13.66879]
[1779064241972,38.41,77089.9,48.2,-0.78102,0.00017,13.64769]
[1779064243986,38.41,77091.98,48.2,-0.78066,0.00017,13.66084]
[1779064244993,38.41,77093.81,48.2,-0.78035,0.00017,13.67225]
[1779064247007,38.42,77090.18,48.2,-0.78094,0.00017,13.65034]
[1779064250927,38.42,77089.17,48.2,-0.78111,0.00017,13.64432]
[1779064251361,38.42,77089.46,48.2,-0.78106,0.00017,13.64617]
[1779064252044,38.42,77085.96,48.2,-0.78164,0.00017,13.62475]
[1779064252436,38.42,77085.96,48.2,-0.78164,0.00017,13.62475]
[1779064252929,38.42,77085.96,48.2,-0.78164,0.00017,13.62475]
[1779064253279,38.42,77084.75,48.2,-0.78184,0.00017,13.61738]
[1779064253726,38.42,77084.75,48.2,-0.78184,0.00017,13.61738]
[1779064254951,38.42,77086.38,48.2,-0.78156,0.00017,13.62749]
[1779064255286,38.42,77086.93,48.2,-0.78147,0.00017,13.63097]
[1779064255792,38.42,77086.93,48.2,-0.78147,0.00017,13.63097]
[1779064256072,38.42,77083.63,48.2,-0.78201,0.00017,13.61078]
[1779064257001,38.42,77083.63,48.2,-0.78201,0.00017,13.61078]
[1779064257099,38.42,77083.63,48.2,-0.78201,0.00017,13.61078]
[1779064257100,38.42,77080.64,48.2,-0.78251,0.00017,13.59247]
[1779064257355,38.42,77080.64,48.2,-0.78251,0.00017,13.59247]
[1779064258086,38.42,77074.57,48.2,-0.78351,0.00017,13.55519]
[1779064260100,38.42,77072.95,48.2,-0.78377,0.00017,13.54549]
[1779064262211,38.42,77073.8,48.2,-0.78362,0.00017,13.55089]
[1779064263988,38.42,77074.25,48.2,-0.78354,0.00017,13.55415]
[1779064264337,38.42,77075.32,48.2,-0.78336,0.00017,13.56075]
[1779064264747,38.42,77075.32,48.2,-0.78336,0.00017,13.56075]
[1779064265137,38.43,77080.37,48.2,-0.78252,0.00017,13.59199]
[1779064266144,38.43,77089.24,48.2,-0.78104,0.00017,13.64674]
[1779064267151,38.43,77092.08,48.2,-0.78057,0.00017,13.66421]
[1779064270176,38.43,77093.69,48.2,-0.78029,0.00017,13.67426]
[1779064271183,38.43,77100.5,48.2,-0.77915,0.00017,13.71637]
[1779064272190,38.43,77104.07,48.2,-0.77854,0.00017,13.7384]
[1779064275211,38.43,77106.54,48.2,-0.77812,0.00017,13.75399]
[1779064276204,38.43,77106.54,48.2,-0.77812,0.00017,13.75399]
[1779064276707,38.43,77105.45,48.2,-0.77829,0.00017,13.74749]
[1779064277225,38.43,77108.37,48.2,-0.7778,0.00017,13.76549]
[1779064278232,38.43,77110.19,48.2,-0.77749,0.00017,13.77687]
[1779064278818,38.43,77110.19,48.2,-0.77749,0.00017,13.77687]
[1779064278880,38.43,77110.19,48.2,-0.77749,0.00017,13.77687]
[1779064279239,38.44,77120.61,48.2,-0.77573,0.00017,13.84059]
[1779064280246,38.44,77123.38,48.2,-0.77526,0.00017,13.85762]
[1779064281257,38.44,77125.27,48.2,-0.77493,0.00017,13.86926]
[1779064282810,38.44,77125.27,48.2,-0.77493,0.00017,13.86926]
[1779064282868,38.44,77125.27,48.2,-0.77493,0.00017,13.86926]
[1779064282948,38.44,77125.27,48.2,-0.77493,0.00017,13.86926]
[1779064282950,38.44,77125.96,48.2,-0.77481,0.00017,13.87361]
[1779064283718,38.44,77130.13,48.2,-0.7741,0.00017,13.89907]
[1779064284274,38.44,77134.39,48.2,-0.77338,0.00017,13.92501]
[1779064285282,38.44,77141.43,48.2,-0.77218,0.00017,13.9677]
[1779064287257,38.44,77141.43,48.2,-0.77218,0.00017,13.9677]
[1779064286289,38.44,77145.96,48.2,-0.77141,0.00017,13.99511]
[1779064287311,38.44,77149.05,48.2,-0.77088,0.00017,14.01376]
[1779064288313,38.44,77151.99,48.2,-0.77037,0.00017,14.03167]
[1779064289320,38.44,77154.22,48.2,-0.76999,0.00017,14.04527]
[1779064290327,38.44,77152.4,48.2,-0.7703,0.00017,14.03447]
[1779064292343,38.44,77147.72,48.2,-0.77115,0.00017,14.00055]
[1779064293349,38.44,77142.76,48.2,-0.77199,0.00017,13.97069]
[1779064296370,38.45,77146.2,48.2,-0.7714,0.00017,13.99176]
[1779064297377,38.45,77148.9,48.2,-0.77094,0.00017,14.00812]
[1779064299391,38.45,77150.61,48.2,-0.77064,0.00017,14.01854]
[1779064301629,38.45,77152.74,48.2,-0.77028,0.00017,14.03146]
[1779064302413,38.45,77157.16,48.2,-0.76952,0.00017,14.05825]
[1779064303893,38.45,77157.16,48.2,-0.76952,0.00017,14.05825]
[1779064304049,38.45,77160.81,48.2,-0.76889,0.00017,14.08035]
[1779064304426,38.45,77164.96,48.2,-0.76817,0.00017,14.10539]
[1779064306165,38.45,77169.03,48.2,-0.76747,0.00017,14.12996]
[1779064306815,38.45,77169.03,48.2,-0.76747,0.00017,14.12996]
[1779064306894,38.45,77170.45,48.2,-0.76722,0.00017,14.13846]
[1779064308924,38.45,77172.41,48.2,-0.76688,0.00017,14.15034]
[1779064309461,38.45,77175.14,48.2,-0.76641,0.00017,14.16672]
[1779064314496,38.45,77175.19,48.2,-0.76639,0.00017,14.16726]
[1779064319532,38.45,77172.2,48.2,-0.7669,0.00017,14.14971]
[1779064320430,38.45,77172.2,48.2,-0.7669,0.00017,14.14971]
[1779064320720,38.45,77172.2,48.2,-0.7669,0.00017,14.14971]
[1779064320790,38.45,77160.79,48.2,-0.76886,0.00017,14.08132]
[1779064321547,38.45,77150.6,48.2,-0.7706,0.00017,14.01999]
[1779064322555,38.45,77144.24,48.2,-0.77168,0.00017,13.98165]
[1779064326620,38.45,77144.35,48.2,-0.77166,0.00017,13.98249]
[1779064327140,38.45,77144.35,48.2,-0.77166,0.00017,13.98249]
[1779064327234,38.45,77134.68,48.2,-0.7733,0.00017,13.92409]
[1779064327589,38.45,77126.41,48.2,-0.7747,0.00017,13.87397]
[1779064328598,38.46,77117.94,48.2,-0.77612,0.00017,13.82256]
[1779064330612,38.46,77116.42,48.2,-0.77637,0.00017,13.81353]
[1779064331619,38.46,77111.71,48.2,-0.77716,0.00017,13.78485]
[1779064332626,38.46,77108.79,48.2,-0.77765,0.00017,13.76709]
[1779064334526,38.46,77108.12,48.2,-0.77776,0.00017,13.76312]
[1779064334640,38.46,77098.29,48.2,-0.77941,0.00017,13.70308]
[1779064335647,38.46,77093.59,48.2,-0.78019,0.00017,13.67445]
[1779064339676,38.46,77097.41,48.2,-0.77953,0.00017,13.69851]
[1779064340396,38.46,77097.41,48.2,-0.77953,0.00017,13.69851]
[1779064340514,38.46,77097.41,48.2,-0.77953,0.00017,13.69851]
[1779064340683,38.46,77101.08,48.2,-0.77891,0.00017,13.72109]
[1779064342307,38.46,77101.08,48.2,-0.77891,0.00017,13.72109]
[1779064341691,38.46,77103.54,48.2,-0.7785,0.00017,13.73635]
[1779064342702,38.46,77103.54,48.2,-0.7785,0.00017,13.73635]
[1779064343069,38.46,77103.54,48.2,-0.7785,0.00017,13.73635]
[1779064343170,38.46,77117.28,48.2,-0.77618,0.00017,13.82032]
[1779064343401,38.46,77117.28,48.2,-0.77618,0.00017,13.82032]
[1779064343704,38.46,77122.75,48.2,-0.77526,0.00017,13.85381]
[1779064348743,38.47,77122.9,48.2,-0.7752,0.00017,13.85578]
[1779064352770,38.47,77124.24,48.2,-0.77501,0.00017,13.85896]
[1779064353966,38.47,77124.24,48.2,-0.77501,0.00017,13.85896]
[1779064354784,38.48,77113.27,48.2,-0.77685,0.00017,13.79272]
[1779064355730,38.48,77113.27,48.2,-0.77685,0.00017,13.79272]
[1779064355791,38.48,77110.23,48.2,-0.77735,0.00017,13.77438]
[1779064356812,38.48,77110.23,48.2,-0.77735,0.00017,13.77438]
[1779064356899,38.48,77111.93,48.2,-0.77706,0.00017,13.78493]
[1779064358258,38.48,77114.7,48.2,-0.77658,0.00017,13.80226]
[1779064360094,38.48,77112.1,48.2,-0.77701,0.00017,13.78659]
[1779064361833,38.48,77096.31,48.2,-0.77965,0.00017,13.6906]
[1779064362840,38.48,77089.89,48.2,-0.78071,0.00017,13.65159]
[1779064363746,38.48,77089.89,48.2,-0.78071,0.00017,13.65159]
[1779064363846,38.48,77089.89,48.2,-0.78071,0.00017,13.65159]
[1779064364164,38.48,77089.89,48.2,-0.78071,0.00017,13.65159]
[1779064364210,38.48,77089.89,48.2,-0.78071,0.00017,13.65159]
[1779064364243,38.48,77088.77,48.2,-0.78088,0.00017,13.64507]
[1779064364854,38.49,77082.32,48.2,-0.78195,0.00017,13.6056]
[1779064365861,38.49,77080.7,48.2,-0.78222,0.00017,13.59578]
[1779064366868,38.49,77079.09,48.2,-0.78248,0.00017,13.58603]
[1779064371903,38.49,77082.04,48.2,-0.78197,0.00017,13.6049]
[1779064372739,38.49,77082.04,48.2,-0.78197,0.00017,13.6049]
[1779064372910,38.49,77085.82,48.2,-0.78134,0.00017,13.62821]
[1779064373917,38.49,77087.23,48.2,-0.7811,0.00017,13.63708]
[1779064377251,38.49,77086.46,48.2,-0.78121,0.00017,13.63278]
[1779064377275,38.49,77086.46,48.2,-0.78121,0.00017,13.63278]
[1779064377290,38.5,77082.77,48.2,-0.78181,0.00017,13.61061]
[1779064377945,38.5,77073.53,48.2,-0.78334,0.00017,13.55385]
[1779064378952,38.5,77068.08,48.2,-0.78423,0.00016,13.52062]
[1779064379959,38.5,77065.11,48.2,-0.78471,0.00016,13.50267]
[1779064380802,38.5,77065.11,48.2,-0.78471,0.00016,13.50267]
[1779064380955,38.5,77065.11,48.2,-0.78471,0.00016,13.50267]
[1779064380966,38.5,77054.85,48.2,-0.78639,0.00016,13.4396]
[1779064381974,38.5,77046.38,48.2,-0.78777,0.00016,13.38739]
[1779064382981,38.5,77050.58,48.2,-0.78708,0.00016,13.41361]
[1779064383988,38.5,77051.81,48.2,-0.78687,0.00016,13.42142]
[1779064384998,38.5,77048.62,48.2,-0.78739,0.00016,13.40189]
[1779064386004,38.5,77049.97,48.2,-0.78716,0.00016,13.41046]
[1779064387011,38.5,77058.93,48.2,-0.78569,0.00016,13.46601]
[1779064388302,38.5,77058.93,48.2,-0.78569,0.00016,13.46601]
[1779064388872,38.51,77058.19,48.2,-0.7858,0.00016,13.46184]
[1779064389146,38.51,77034.49,48.2,-0.78966,0.00016,13.31518]
[1779064389417,38.51,77034.49,48.2,-0.78966,0.00016,13.31518]
[1779064389526,38.51,77034.49,48.2,-0.78966,0.00016,13.31518]
[1779064389740,38.51,77034.49,48.2,-0.78966,0.00016,13.31518]
[1779064390214,38.51,77022.63,48.2,-0.79158,0.00016,13.24167]
[1779064391039,38.51,77023.8,48.2,-0.79138,0.00016,13.24923]
[1779064392113,38.51,77023.8,48.2,-0.79138,0.00016,13.24923]
[1779064392371,38.51,77023.8,48.2,-0.79138,0.00016,13.24923]
[1779064392149,38.51,77025.84,48.2,-0.79105,0.00016,13.26218]
[1779064393053,38.51,77027.88,48.2,-0.79071,0.00016,13.27511]
[1779064393727,38.51,77027.88,48.2,-0.79071,0.00016,13.27511]
[1779064394060,38.51,77031.79,48.2,-0.79007,0.00016,13.29964]
[1779064395882,38.51,77030.96,48.2,-0.7902,0.00016,13.2947]
[1779064396314,38.51,77030.96,48.2,-0.7902,0.00016,13.2947]
[1779064396074,38.51,77029.03,48.2,-0.7905,0.00016,13.28293]
[1779064397283,38.51,77020.47,48.2,-0.79188,0.00016,13.22995]
[1779064398088,38.52,77008.09,48.2,-0.79387,0.00016,13.15311]
[1779064399095,38.52,77004.62,48.2,-0.79442,0.00016,13.13166]
[1779064401234,38.52,76997.6,48.2,-0.79553,0.00016,13.08818]
[1779064402116,38.52,76994.68,48.2,-0.79599,0.00016,13.07013]
[1779064404130,38.52,76997.91,48.2,-0.79546,0.00016,13.09078]
[1779064404520,38.52,76997.91,48.2,-0.79546,0.00016,13.09078]
[1779064405137,38.52,77000.07,48.2,-0.79511,0.00016,13.10447]
[1779064407151,38.52,77003.41,48.2,-0.79457,0.00016,13.12569]
[1779064408158,38.53,77007.17,48.2,-0.79395,0.00016,13.14957]
[1779064408556,38.53,77007.17,48.2,-0.79395,0.00016,13.14957]
[1779064412118,38.53,77008.21,48.2,-0.79382,0.00016,13.15124]
[1779064416222,38.54,77009.93,48.2,-0.7935,0.00016,13.16372]
[1779064417233,38.54,77013.39,48.2,-0.79294,0.00016,13.18564]
[1779064418238,38.54,77019.37,48.2,-0.79196,0.00016,13.22323]
[1779064420255,38.54,77020.05,48.2,-0.79184,0.00016,13.2281]
[1779064421261,38.54,77018.18,48.2,-0.79213,0.00016,13.21676]
[1779064422268,38.55,77014.78,48.2,-0.79267,0.00016,13.1959]
[1779064424282,38.55,77016.62,48.2,-0.79236,0.00016,13.208]
[1779064425290,38.55,77018.52,48.2,-0.79204,0.00016,13.22015]
[1779064429318,38.56,77020.83,48.2,-0.79164,0.00016,13.23571]
[1779064431332,38.56,77022.84,48.2,-0.7913,0.00016,13.24876]
[1779064432339,38.56,77026.8,48.2,-0.79065,0.00016,13.27362]
[1779064437393,38.56,77027.51,48.2,-0.7905,0.00016,13.27916]
[1779064437375,38.56,77014.43,48.2,-0.79261,0.00016,13.19812]
[1779064438382,38.57,77003.75,48.2,-0.79431,0.00016,13.13192]
[1779064439389,38.57,77002.55,48.2,-0.79449,0.00016,13.12484]
[1779064439825,38.57,77002.55,48.2,-0.79449,0.00016,13.12484]
[1779064440396,38.57,77000.76,48.2,-0.79477,0.00016,13.11396]
[1779064440952,38.57,77000.76,48.2,-0.79477,0.00016,13.11396]
[1779064441003,38.57,77000.76,48.2,-0.79477,0.00016,13.11396]
[1779064441226,38.57,77000.76,48.2,-0.79477,0.00016,13.11396]
[1779064441403,38.57,76993.21,48.2,-0.79598,0.00016,13.06683]
[1779064442410,38.57,76988.83,48.2,-0.79666,0.00016,13.03984]
[1779064442831,38.57,76988.83,48.2,-0.79666,0.00016,13.03984]
[1779064443417,38.57,76978.02,48.2,-0.79837,0.00016,12.97241]
[1779064443747,38.57,76978.02,48.2,-0.79837,0.00016,12.97241]
[1779064444424,38.57,76966.07,48.2,-0.80025,0.00016,12.89778]
[1779064444543,38.57,76966.07,48.2,-0.80025,0.00016,12.89778]
[1779064445432,38.57,76963.69,48.2,-0.80061,0.00016,12.88323]
[1779064447452,38.58,76968.99,48.2,-0.79976,0.00016,12.91732]
[1779064449281,38.58,76970.78,48.2,-0.79947,0.00016,12.92891]
[1779064449466,38.58,76969.23,48.2,-0.7997,0.00016,12.91954]
[1779064452229,38.58,76968.07,48.2,-0.79988,0.00016,12.91262]
[1779064452324,38.58,76966.08,48.2,-0.80018,0.00016,12.9005]
[1779064452589,38.58,76966.08,48.2,-0.80018,0.00016,12.9005]
[1779064452785,38.58,76966.08,48.2,-0.80018,0.00016,12.9005]
[1779064452902,38.59,76960.51,48.2,-0.80104,0.00016,12.86591]
[1779064453517,38.59,76960.51,48.2,-0.80104,0.00016,12.86591]
[1779064453754,38.59,76960.51,48.2,-0.80104,0.00016,12.86591]
[1779064453911,38.59,76960.51,48.2,-0.80104,0.00016,12.86591]
[1779064453990,38.59,76940.04,48.2,-0.80423,0.00016,12.73739]
[1779064454567,38.59,76940.04,48.2,-0.80423,0.00016,12.73739]
[1779064454976,38.59,76940.04,48.2,-0.80423,0.00016,12.73739]
[1779064455022,38.59,76930.57,48.2,-0.80569,0.00015,12.67809]
[1779064456348,38.59,76934.23,48.2,-0.80511,0.00015,12.7017]
[1779064456644,38.59,76934.23,48.2,-0.80511,0.00015,12.7017]
[1779064456671,38.59,76932.58,48.2,-0.80536,0.00015,12.69177]
[1779064458037,38.59,76932.58,48.2,-0.80536,0.00015,12.69177]
[1779064458233,38.59,76932.58,48.2,-0.80536,0.00015,12.69177]
[1779064458261,38.59,76935.25,48.2,-0.80493,0.00016,12.7091]
[1779064458746,38.6,76943.79,48.2,-0.80359,0.00016,12.76328]
[1779064460089,38.6,76949.46,48.2,-0.8027,0.00016,12.79937]
[1779064461044,38.6,76949.46,48.2,-0.8027,0.00016,12.79937]
[1779064461157,38.6,76949.46,48.2,-0.8027,0.00016,12.79937]
[1779064461258,38.6,76954.34,48.2,-0.80193,0.00016,12.83041]
[1779064461933,38.6,76954.34,48.2,-0.80193,0.00016,12.83041]
[1779064462199,38.6,76954.34,48.2,-0.80193,0.00016,12.83041]
[1779064462212,38.6,76949.46,48.2,-0.80268,0.00016,12.80004]
[1779064463360,38.6,76940.13,48.2,-0.80413,0.00016,12.74156]
[1779064463475,38.6,76940.13,48.2,-0.80413,0.00016,12.74156]
[1779064463488,38.6,76940.13,48.2,-0.80413,0.00016,12.74156]
[1779064463564,38.6,76935.85,48.2,-0.80479,0.00016,12.71489]
[1779064464571,38.6,76940.09,48.2,-0.80412,0.00016,12.74197]
[1779064466440,38.6,76940.09,48.2,-0.80412,0.00016,12.74197]
[1779064465578,38.6,76942.84,48.2,-0.80368,0.00016,12.75961]
[1779064467130,38.6,76942.84,48.2,-0.80368,0.00016,12.75961]
[1779064467212,38.61,76937.21,48.2,-0.80455,0.00016,12.72444]
[1779064468406,38.61,76932.19,48.2,-0.80531,0.00015,12.69348]
[1779064468601,38.61,76927.45,48.2,-0.80604,0.00015,12.66358]
[1779064469745,38.61,76927.45,48.2,-0.80604,0.00015,12.66358]
[1779064470071,38.61,76927.45,48.2,-0.80604,0.00015,12.66358]
[1779064470616,38.61,76933.64,48.2,-0.80507,0.00015,12.70344]
[1779064471623,38.61,76937.53,48.2,-0.80452,0.00016,12.72237]
[1779064473043,38.61,76937.53,48.2,-0.80452,0.00016,12.72237]
[1779064473061,38.61,76937.53,48.2,-0.80452,0.00016,12.72237]
[1779064473086,38.61,76937.53,48.2,-0.80452,0.00016,12.72237]
[1779064473505,38.61,76937.65,48.2,-0.80449,0.00016,12.72345]
[1779064474104,38.62,76943.79,48.2,-0.80353,0.00016,12.76255]
[1779064474644,38.62,76952.13,48.2,-0.80221,0.00016,12.81554]
[1779064475651,38.62,76958.46,48.2,-0.80121,0.00016,12.85577]
[1779064476658,38.62,76965.07,48.2,-0.80016,0.00016,12.89767]
[1779064478041,38.62,76968.7,48.2,-0.79958,0.00016,12.92079]
[1779064480547,38.63,76967.56,48.2,-0.79974,0.00016,12.91435]
[1779064480691,38.63,76969.76,48.2,-0.79939,0.00016,12.9285]
[1779064481697,38.63,76972.98,48.2,-0.79887,0.00016,12.94903]
[1779064484720,38.63,76964.99,48.2,-0.8001,0.00016,12.90005]
[1779064485728,38.64,76963.25,48.2,-0.80036,0.00016,12.88947]
[1779064487742,38.64,76961.79,48.2,-0.80058,0.00016,12.88098]
[1779064489756,38.64,76957.86,48.2,-0.80117,0.00016,12.85702]
[1779064490763,38.64,76960.71,48.2,-0.80072,0.00016,12.87526]
[1779064491770,38.64,76965.06,48.2,-0.80003,0.00016,12.90287]
[1779064493784,38.65,76966.78,48.2,-0.79974,0.00016,12.91426]
[1779064494791,38.65,76969.24,48.2,-0.79934,0.00016,12.93005]
[1779064496437,38.65,76969.24,48.2,-0.79934,0.00016,12.93005]
[1779064496484,38.65,76969.24,48.2,-0.79934,0.00016,12.93005]
[1779064496488,38.65,76970.1,48.2,-0.79919,0.00016,12.93617]
[1779064496562,38.65,76970.1,48.2,-0.79919,0.00016,12.93617]
[1779064496805,38.65,76981.4,48.2,-0.7974,0.00016,13.00681]
[1779064498222,38.65,76981.4,48.2,-0.7974,0.00016,13.00681]
[1779064498292,38.65,76991.11,48.2,-0.79586,0.00016,13.06767]
[1779064499528,38.65,77002.27,48.2,-0.79406,0.00016,13.13763]
[1779064499600,38.65,77002.27,48.2,-0.79406,0.00016,13.13763]
[1779064499849,38.65,77002.27,48.2,-0.79406,0.00016,13.13763]
[1779064500327,38.65,77002.27,48.2,-0.79406,0.00016,13.13763]
[1779064500417,38.66,77008.82,48.2,-0.793,0.00016,13.17873]
[1779064500836,38.66,77017.45,48.2,-0.79161,0.00016,13.23261]
[1779064501902,38.66,77017.45,48.2,-0.79161,0.00016,13.23261]
[1779064502125,38.66,77017.45,48.2,-0.79161,0.00016,13.23261]
[1779064502199,38.66,77024.58,48.2,-0.79045,0.00016,13.27705]
[1779064502870,38.66,77036.9,48.2,-0.78845,0.00016,13.3534]
[1779064503576,38.66,77036.9,48.2,-0.78845,0.00016,13.3534]
[1779064503879,38.66,77039.12,48.2,-0.78809,0.00016,13.36735]
[1779064505240,38.66,77039.12,48.2,-0.78809,0.00016,13.36735]
[1779064505339,38.66,77040.42,48.2,-0.78787,0.00016,13.37561]
[1779064506037,38.66,77034.49,48.2,-0.78882,0.00016,13.33926]
[1779064506886,38.66,77034.49,48.2,-0.78882,0.00016,13.33926]
[1779064506947,38.66,77034.49,48.2,-0.78882,0.00016,13.33926]
[1779064506964,38.66,77030.02,48.2,-0.78954,0.00016,13.31193]
[1779064507974,38.66,77030.02,48.2,-0.78954,0.00016,13.31193]
[1779064508033,38.66,77011.52,48.2,-0.79252,0.00016,13.19759]
[1779064509107,38.67,77001.17,48.2,-0.79416,0.00016,13.13362]
[1779064509951,38.67,76999.64,48.2,-0.7944,0.00016,13.1245]
[1779064511999,38.67,76999.78,48.2,-0.79437,0.00016,13.12577]
[1779064512153,38.67,76999.78,48.2,-0.79437,0.00016,13.12577]
[1779064512191,38.67,77000.94,48.2,-0.79417,0.00016,13.13338]
[1779064512977,38.67,76994.91,48.2,-0.79513,0.00016,13.09611]
[1779064513984,38.67,76991.74,48.2,-0.79563,0.00016,13.07652]
[1779064514991,38.67,76995.98,48.2,-0.79495,0.00016,13.10309]
[1779064515578,38.67,76995.98,48.2,-0.79495,0.00016,13.10309]
[1779064515998,38.67,76998.13,48.2,-0.7946,0.00016,13.11675]
[1779064517005,38.68,76995.03,48.2,-0.79508,0.00016,13.09773]
[1779064518012,38.68,76998.02,48.2,-0.7946,0.00016,13.11662]
[1779064519144,38.68,77010.33,48.2,-0.79262,0.00016,13.1934]
[1779064520026,38.68,77017.16,48.2,-0.79152,0.00016,13.23595]
[1779064521033,38.68,77018.99,48.2,-0.79122,0.00016,13.24745]
[1779064522148,38.68,77018.99,48.2,-0.79122,0.00016,13.24745]
[1779064522205,38.68,77018.99,48.2,-0.79122,0.00016,13.24745]
[1779064522241,38.68,77019.85,48.2,-0.79108,0.00016,13.25293]
[1779064523048,38.68,77026.16,48.2,-0.79006,0.00016,13.2921]
[1779064524055,38.68,77031.76,48.2,-0.78915,0.00016,13.32679]
[1779064525329,38.68,77031.76,48.2,-0.78915,0.00016,13.32679]
[1779064525410,38.68,77033.13,48.2,-0.78892,0.00016,13.3353]
[1779064526069,38.68,77035.72,48.2,-0.7885,0.00016,13.35133]
[1779064526756,38.68,77035.72,48.2,-0.7885,0.00016,13.35133]
[1779064527076,38.68,77037.64,48.2,-0.78819,0.00016,13.36328]
[1779064527780,38.68,77037.64,48.2,-0.78819,0.00016,13.36328]
[1779064527836,38.68,77037.64,48.2,-0.78819,0.00016,13.36328]
[1779064528083,38.68,77043.92,48.2,-0.78716,0.00016,13.40221]
[1779064530097,38.69,77041.85,48.2,-0.78749,0.00016,13.38984]
[1779064531988,38.69,77040.96,48.2,-0.78769,0.00016,13.37862]
[1779064532112,38.69,77047.81,48.2,-0.78657,0.00016,13.42099]
[1779064533118,38.69,77052.99,48.2,-0.78572,0.00016,13.45299]
[1779064535132,38.69,77049.7,48.2,-0.78625,0.00016,13.43303]
[1779064536984,38.69,77050.32,48.2,-0.78615,0.00016,13.43699]
[1779064537162,38.69,77050.32,48.2,-0.78615,0.00016,13.43699]
[1779064537165,38.69,77056.02,48.2,-0.78521,0.00016,13.47214]
[1779064538588,38.69,77060.78,48.2,-0.78443,0.00016,13.50143]
[1779064539160,38.69,77065.87,48.2,-0.78359,0.00016,13.53268]
[1779064539653,38.69,77065.87,48.2,-0.78359,0.00016,13.53268]
[1779064539881,38.69,77065.87,48.2,-0.78359,0.00016,13.53268]
[1779064539971,38.69,77065.87,48.2,-0.78359,0.00016,13.53268]
[1779064540167,38.69,77079.48,48.2,-0.78135,0.00017,13.61587]
[1779064541174,38.69,77085.04,48.2,-0.78042,0.00017,13.64994]
[1779064542181,38.69,77093.29,48.2,-0.77905,0.00017,13.70027]
[1779064542988,38.69,77093.29,48.2,-0.77905,0.00017,13.70027]
[1779064543190,38.69,77099.92,48.2,-0.77795,0.00017,13.74052]
[1779064544196,38.69,77103.69,48.2,-0.77732,0.00017,13.76341]
[1779064545203,38.69,77113.01,48.2,-0.77576,0.00017,13.81981]
[1779064546381,38.69,77117.91,48.2,-0.77494,0.00017,13.84934]
[1779064547217,38.69,77109.07,48.2,-0.77642,0.00017,13.79596]
[1779064548224,38.69,77107.25,48.2,-0.77673,0.00017,13.78491]
[1779064549231,38.69,77114.7,48.2,-0.77548,0.00017,13.82994]
[1779064550238,38.69,77121.63,48.2,-0.77431,0.00017,13.87181]
[1779064553240,38.69,77122.1,48.2,-0.77423,0.00017,13.87466]
[1779064554810,38.69,77124.13,48.2,-0.77389,0.00017,13.8869]
[1779064554941,38.69,77124.13,48.2,-0.77389,0.00017,13.8869]
[1779064555273,38.69,77120.48,48.2,-0.77451,0.00017,13.8649]
[1779064556583,38.69,77120.48,48.2,-0.77451,0.00017,13.8649]
[1779064556280,38.69,77114.75,48.2,-0.77547,0.00017,13.83034]
[1779064557287,38.69,77112.46,48.2,-0.77585,0.00017,13.81656]
[1779064558294,38.69,77109.07,48.2,-0.77641,0.00017,13.79614]
[1779064561315,38.69,77110.73,48.2,-0.77613,0.00017,13.80647]
[1779064563336,38.7,77103.74,48.2,-0.7773,0.00017,13.76422]
[1779064565350,38.69,77105.44,48.2,-0.77701,0.00017,13.77443]
[1779064566518,38.69,77105.44,48.2,-0.77701,0.00017,13.77443]
[1779064566357,38.69,77113.29,48.2,-0.7757,0.00017,13.82193]
[1779064567364,38.69,77117.94,48.2,-0.77492,0.00017,13.85]
[1779064568103,38.69,77117.94,48.2,-0.77492,0.00017,13.85]
[1779064568371,38.69,77120.18,48.2,-0.77455,0.00017,13.86345]
[1779064569378,38.69,77122.26,48.2,-0.7742,0.00017,13.87589]
[1779064572569,38.69,77123.18,48.2,-0.77405,0.00017,13.8812]
[1779064572399,38.69,77124.7,48.2,-0.7738,0.00017,13.89034]
[1779064573406,38.69,77128.34,48.2,-0.77318,0.00017,13.91224]
[1779064574413,38.69,77130.39,48.2,-0.77284,0.00017,13.92454]
[1779064576582,38.69,77130.2,48.2,-0.77287,0.00017,13.92335]
[1779064577434,38.69,77131.63,48.2,-0.77263,0.00017,13.93181]
[1779064580379,38.69,77131.08,48.2,-0.77273,0.00017,13.92837]
[1779064580467,38.69,77131.08,48.2,-0.77273,0.00017,13.92837]
[1779064581472,38.69,77124.62,48.2,-0.77382,0.00017,13.88935]
[1779064582479,38.69,77120.25,48.2,-0.77456,0.00017,13.86292]
[1779064583200,38.69,77120.25,48.2,-0.77456,0.00017,13.86292]
[1779064583486,38.69,77126.6,48.2,-0.77349,0.00017,13.90115]
[1779064584504,38.69,77126.6,48.2,-0.77349,0.00017,13.90115]
[1779064584550,38.69,77131.16,48.2,-0.77273,0.00017,13.92833]
[1779064585801,38.69,77130.44,48.2,-0.77285,0.00017,13.924]
[1779064586507,38.69,77126.73,48.2,-0.77348,0.00017,13.9015]
[1779064587514,38.69,77120.0,48.2,-0.77462,0.00017,13.86078]
[1779064588521,38.69,77115.98,48.2,-0.77531,0.00017,13.83623]
[1779064589528,38.68,77108.37,48.2,-0.77658,0.00017,13.79005]
[1779064590535,38.68,77103.78,48.2,-0.77735,0.00017,13.76221]
[1779064591542,38.68,77105.48,48.2,-0.77713,0.00017,13.76666]
[1779064592549,38.68,77107.62,48.2,-0.77677,0.00017,13.7796]
[1779064594563,38.68,77110.49,48.2,-0.7763,0.00017,13.7969]
[1779064596577,38.68,77108.16,48.2,-0.77669,0.00017,13.78269]
[1779064597584,38.68,77105.13,48.2,-0.7772,0.00017,13.7643]
[1779064600605,38.68,77106.67,48.2,-0.77694,0.00017,13.77357]
[1779064602624,38.68,77103.95,48.2,-0.7774,0.00017,13.75704]
[1779064605646,38.68,77101.41,48.2,-0.77782,0.00017,13.74163]
[1779064606652,38.68,77106.47,48.2,-0.77698,0.00017,13.77231]
[1779064611687,38.68,77108.94,48.2,-0.77657,0.00017,13.78712]
[1779064612694,38.68,77110.76,48.2,-0.77626,0.00017,13.79809]
[1779064614641,38.68,77110.76,48.2,-0.77626,0.00017,13.79809]
[1779064614050,38.68,77113.51,48.2,-0.7758,0.00017,13.81467]
[1779064614709,38.68,77123.11,48.2,-0.77419,0.00017,13.87256]
[1779064615803,38.68,77123.11,48.2,-0.77419,0.00017,13.87256]
[1779064616251,38.68,77123.11,48.2,-0.77419,0.00017,13.87256]
[1779064616352,38.68,77130.07,48.2,-0.77302,0.00017,13.91457]
[1779064617223,38.68,77130.07,48.2,-0.77302,0.00017,13.91457]
[1779064617988,38.68,77128.7,48.2,-0.77325,0.00017,13.90639]
[1779064620155,38.68,77128.62,48.2,-0.77326,0.00017,13.90604]
[1779064620257,38.68,77132.22,48.2,-0.77265,0.00017,13.92775]
[1779064620750,38.68,77128.25,48.2,-0.77332,0.00017,13.90391]
[1779064621763,38.68,77118.57,48.2,-0.77495,0.00017,13.84552]
[1779064622769,38.68,77112.31,48.2,-0.776,0.00017,13.8076]
[1779064623776,38.68,77105.23,48.2,-0.77719,0.00017,13.76468]
[1779064624783,38.68,77101.71,48.2,-0.77777,0.00017,13.74333]
[1779064625790,38.68,77100.31,48.2,-0.77801,0.00017,13.73473]
[1779064627804,38.68,77097.6,48.2,-0.77847,0.00017,13.71808]
[1779064628812,38.68,77107.86,48.2,-0.77675,0.00017,13.78034]
[1779064629818,38.68,77115.05,48.2,-0.77555,0.00017,13.82381]
[1779064631832,38.68,77112.49,48.2,-0.77598,0.00017,13.80818]
[1779064632839,38.68,77110.28,48.2,-0.77636,0.00017,13.79476]
[1779064635862,38.68,77106.56,48.2,-0.77698,0.00017,13.77212]
[1779064636867,38.68,77100.45,48.2,-0.778,0.00017,13.73506]
[1779064637874,38.68,77096.47,48.2,-0.77867,0.00017,13.7108]
[1779064639888,38.68,77094.51,48.2,-0.779,0.00017,13.69876]
[1779064640895,38.68,77093.13,48.2,-0.77923,0.00017,13.69032]
[1779064643916,38.68,77094.39,48.2,-0.77902,0.00017,13.69784]
[1779064644923,38.68,77097.1,48.2,-0.77857,0.00017,13.71425]
[1779064645935,38.68,77103.86,48.2,-0.77745,0.00017,13.7552]
[1779064646938,38.68,77109.75,48.2,-0.77646,0.00017,13.79089]
[1779064648955,38.68,77113.07,48.2,-0.77591,0.00017,13.8109]
[1779064652983,38.68,77114.61,48.2,-0.77572,0.00017,13.81413]
[1779064654666,38.68,77114.61,48.2,-0.77572,0.00017,13.81413]
[1779064655382,38.68,77114.35,48.2,-0.77577,0.00017,13.81249]
[1779064655433,38.68,77114.35,48.2,-0.77577,0.00017,13.81249]
[1779064655491,38.67,77119.62,48.2,-0.77488,0.00017,13.84432]
[1779064656200,38.68,77123.97,48.2,-0.77415,0.00017,13.87058]
[1779064659217,38.67,77122.91,48.2,-0.77433,0.00017,13.86417]
[1779064660036,38.67,77115.48,48.2,-0.77558,0.00017,13.81918]
[1779064661710,38.67,77112.84,48.2,-0.77603,0.00017,13.80309]
[1779064662050,38.67,77111.03,48.2,-0.77633,0.00017,13.79214]
[1779064663057,38.67,77112.84,48.2,-0.77603,0.00017,13.80304]
[1779064664064,38.67,77116.06,48.2,-0.77549,0.00017,13.82245]
[1779064666310,38.67,77116.11,48.2,-0.77548,0.00017,13.82268]
[1779064666377,38.67,77120.77,48.2,-0.7747,0.00017,13.85074]
[1779064667085,38.67,77130.1,48.2,-0.77313,0.00017,13.90698]
[1779064668092,38.67,77131.8,48.2,-0.77284,0.00017,13.91727]
[1779064670614,38.67,77132.17,48.2,-0.77278,0.00017,13.91955]
[1779064672630,38.67,77133.54,48.2,-0.77254,0.00017,13.92787]
[1779064672695,38.67,77133.54,48.2,-0.77254,0.00017,13.92787]
[1779064672697,38.67,77142.1,48.2,-0.77109,0.00017,13.97925]
[1779064672860,38.67,77142.1,48.2,-0.77109,0.00017,13.97925]
[1779064672912,38.67,77142.1,48.2,-0.77109,0.00017,13.97925]
[1779064673112,38.67,77142.1,48.2,-0.77109,0.00017,13.97925]
[1779064673367,38.67,77155.2,48.2,-0.76887,0.00017,14.05762]
[1779064674389,38.67,77155.2,48.2,-0.76887,0.00017,14.05762]
[1779064674449,38.67,77163.54,48.2,-0.76747,0.00017,14.1062]
[1779064675474,38.66,77155.7,48.2,-0.76886,0.00017,14.05778]
[1779064676150,38.65,77150.35,48.2,-0.76981,0.00017,14.02468]
[1779064677769,38.65,77150.57,48.2,-0.76979,0.00017,14.02526]
[1779064678163,38.65,77152.94,48.2,-0.76941,0.00017,14.03867]
[1779064680607,38.64,77153.28,48.2,-0.76938,0.00017,14.03979]
[1779064680638,38.63,77154.4,48.2,-0.76925,0.00017,14.04454]
[1779064680860,38.63,77154.4,48.2,-0.76925,0.00017,14.04454]
[1779064681066,38.63,77154.4,48.2,-0.76925,0.00017,14.04454]
[1779064681484,38.63,77154.4,48.2,-0.76925,0.00017,14.04454]
[1779064681524,38.63,77142.61,48.2,-0.77125,0.00017,13.9739]
[1779064682198,38.63,77120.07,48.2,-0.77507,0.00017,13.83798]
[1779064683246,38.63,77120.07,48.2,-0.77507,0.00017,13.83798]
[1779064683296,38.63,77117.14,48.2,-0.77556,0.00017,13.82017]
[1779064687236,38.63,77115.63,48.2,-0.77582,0.00017,13.81075]
[1779064689490,38.63,77115.13,48.2,-0.77591,0.00017,13.80767]
[1779064689674,38.63,77115.13,48.2,-0.77591,0.00017,13.80767]
[1779064690258,38.63,77112.8,48.2,-0.7763,0.00017,13.79346]
[1779064691265,38.63,77111.37,48.2,-0.77654,0.00017,13.78476]
[1779064692273,38.63,77109.95,48.2,-0.77678,0.00017,13.77613]
[1779064697307,38.63,77110.74,48.2,-0.77665,0.00017,13.78086]
[1779064701335,38.63,77108.67,48.2,-0.777,0.00017,13.76824]
[1779064703350,38.63,77100.62,48.2,-0.77834,0.00017,13.71936]
[1779064704356,38.63,77099.35,48.2,-0.77855,0.00017,13.71169]
[1779064706370,38.63,77096.44,48.2,-0.77904,0.00017,13.69411]
[1779064707252,38.63,77096.44,48.2,-0.77904,0.00017,13.69411]
[1779064707812,38.63,77096.3,48.2,-0.77906,0.00017,13.69334]
[1779064708216,38.63,77096.3,48.2,-0.77906,0.00017,13.69334]
[1779064708259,38.63,77096.3,48.2,-0.77906,0.00017,13.69334]
[1779064708545,38.63,77096.3,48.2,-0.77906,0.00017,13.69334]
[1779064708621,38.63,77092.74,48.2,-0.77965,0.00017,13.67174]
[1779064709391,38.63,77085.84,48.2,-0.78079,0.00017,13.62976]
[1779064710398,38.63,77081.75,48.2,-0.78146,0.00017,13.60494]
[1779064711405,38.63,77076.73,48.2,-0.78235,0.00017,13.56847]
[1779064712628,38.63,77072.93,48.2,-0.78298,0.00016,13.54533]
[1779064713419,38.63,77067.96,48.2,-0.7838,0.00016,13.51486]
[1779064714428,38.63,77074.01,48.2,-0.7828,0.00017,13.55196]
[1779064715435,38.63,77081.6,48.2,-0.78154,0.00017,13.59838]
[1779064716442,38.63,77088.31,48.2,-0.78043,0.00017,13.63929]
[1779064717449,38.63,77090.27,48.2,-0.78011,0.00017,13.65135]
[1779064718456,38.63,77091.69,48.2,-0.77987,0.00017,13.66009]
[1779064719463,38.63,77094.67,48.2,-0.77937,0.00017,13.67833]
[1779064720531,38.63,77094.67,48.2,-0.77937,0.00017,13.67833]
[1779064720631,38.63,77099.94,48.2,-0.77849,0.00017,13.71045]
[1779064721477,38.63,77102.14,48.2,-0.77812,0.00017,13.72386]
[1779064722484,38.63,77104.69,48.2,-0.77769,0.00017,13.73936]
[1779064723492,38.63,77099.55,48.2,-0.77855,0.00017,13.70815]
[1779064724498,38.63,77097.75,48.2,-0.77885,0.00017,13.6972]
[1779064725524,38.63,77097.75,48.2,-0.77885,0.00017,13.6972]
[1779064726516,38.63,77094.4,48.2,-0.77941,0.00017,13.6769]
[1779064727522,38.63,77090.58,48.2,-0.78004,0.00017,13.65368]
[1779064728529,38.63,77086.24,48.2,-0.78076,0.00017,13.62716]
[1779064729536,38.63,77081.48,48.2,-0.78155,0.00017,13.59819]
[1779064731550,38.64,77078.36,48.2,-0.78206,0.00017,13.57941]
[1779064732557,38.64,77080.49,48.2,-0.7817,0.00017,13.5926]
[1779064734571,38.64,77089.44,48.2,-0.78021,0.00017,13.64758]
[1779064735578,38.64,77096.5,48.2,-0.77903,0.00017,13.69073]
[1779064736585,38.64,77099.43,48.2,-0.77854,0.00017,13.70865]
[1779064737252,38.64,77099.43,48.2,-0.77854,0.00017,13.70865]
[1779064737727,38.64,77105.82,48.2,-0.77747,0.00017,13.74754]
[1779064738783,38.64,77108.53,48.2,-0.77702,0.00017,13.76397]
[1779064739610,38.64,77111.08,48.2,-0.77659,0.00017,13.77942]
[1779064740590,38.64,77111.08,48.2,-0.77659,0.00017,13.77942]
[1779064740623,38.64,77111.08,48.2,-0.77659,0.00017,13.77942]
[1779064740641,38.64,77111.08,48.2,-0.77659,0.00017,13.77942]
[1779064740755,38.64,77111.08,48.2,-0.77659,0.00017,13.77942]
[1779064740807,38.64,77113.31,48.2,-0.77622,0.00017,13.79285]
[1779064741624,38.64,77120.01,48.2,-0.77509,0.00017,13.83338]
[1779064743639,38.64,77118.01,48.2,-0.77542,0.00017,13.82159]
[1779064744645,38.64,77115.31,48.2,-0.77587,0.00017,13.80527]
[1779064745652,38.64,77113.42,48.2,-0.77619,0.00017,13.79386]
[1779064746659,38.64,77115.2,48.2,-0.77589,0.00017,13.80469]
[1779064747666,38.64,77116.9,48.2,-0.7756,0.00017,13.81504]
[1779064748770,38.64,77116.9,48.2,-0.7756,0.00017,13.81504]
[1779064749680,38.64,77115.4,48.2,-0.77585,0.00017,13.80605]
[1779064750687,38.64,77109.18,48.2,-0.77689,0.00017,13.76842]
[1779064751694,38.64,77110.49,48.2,-0.77667,0.00017,13.77651]
[1779064756730,38.64,77104.88,48.2,-0.7776,0.00017,13.74286]
[1779064757737,38.64,77101.88,48.2,-0.7781,0.00017,13.72465]
[1779064758744,38.64,77099.96,48.2,-0.77842,0.00017,13.713]
[1779064759751,38.65,77097.92,48.2,-0.77876,0.00017,13.70064]
[1779064761765,38.65,77094.86,48.2,-0.77926,0.00017,13.68212]
[1779064762079,38.65,77094.86,48.2,-0.77926,0.00017,13.68212]
[1779064762772,38.65,77096.11,48.2,-0.77905,0.00017,13.6898]
[1779064763811,38.65,77096.11,48.2,-0.77905,0.00017,13.6898]
[1779064763779,38.65,77097.72,48.2,-0.77878,0.00017,13.69965]
[1779064767807,38.65,77100.9,48.2,-0.77825,0.00017,13.71914]
[1779064768188,38.65,77100.9,48.2,-0.77825,0.00017,13.71914]
[1779064769810,38.65,77100.25,48.2,-0.77836,0.00017,13.71521]
[1779064769821,38.65,77096.42,48.2,-0.77899,0.00017,13.69195]
[1779064770828,38.65,77095.03,48.2,-0.77922,0.00017,13.68354]
[1779064771835,38.65,77099.6,48.2,-0.77852,0.00017,13.70554]
[1779064773849,38.65,77103.13,48.2,-0.77793,0.00017,13.72704]
[1779064774162,38.65,77103.13,48.2,-0.77793,0.00017,13.72704]
[1779064774383,38.65,77103.13,48.2,-0.77793,0.00017,13.72704]
[1779064774438,38.65,77103.13,48.2,-0.77793,0.00017,13.72704]
[1779064774481,38.65,77103.13,48.2,-0.77793,0.00017,13.72704]
[1779064775777,38.65,77110.03,48.2,-0.77678,0.00017,13.76886]
[1779064775863,38.65,77114.77,48.2,-0.77598,0.00017,13.79757]
[1779064777877,38.65,77118.09,48.2,-0.77543,0.00017,13.8175]
[1779064778886,38.65,77123.34,48.2,-0.77455,0.00017,13.84913]
[1779064780367,38.65,77135.95,48.2,-0.77242,0.00017,13.92522]
[1779064780900,38.65,77138.62,48.2,-0.77197,0.00017,13.94129]
[1779064786530,38.65,77138.34,48.2,-0.77201,0.00017,13.93959]
[1779064790335,38.65,77137.79,48.2,-0.77211,0.00017,13.93627]
[1779064790971,38.64,77127.64,48.2,-0.77385,0.00017,13.87424]
[1779064791978,38.64,77122.63,48.2,-0.77474,0.00017,13.84252]
[1779064793993,38.63,77120.81,48.2,-0.77505,0.00017,13.8313]
[1779064797013,38.63,77119.41,48.2,-0.77532,0.00017,13.8217]
[1779064797942,38.63,77119.41,48.2,-0.77532,0.00017,13.8217]
[1779064798020,38.62,77116.89,48.2,-0.77577,0.00017,13.80557]
[1779064799281,38.62,77116.89,48.2,-0.77577,0.00017,13.80557]
[1779064799453,38.61,77110.89,48.2,-0.77685,0.00017,13.76641]
[1779064800034,38.6,77114.3,48.2,-0.77632,0.00017,13.78563]
[1779064801042,38.6,77117.39,48.2,-0.77581,0.00017,13.80431]
[1779064803067,38.6,77119.25,48.2,-0.7755,0.00017,13.81545]
[1779064804081,38.6,77121.81,48.2,-0.77507,0.00017,13.83087]
[1779064805087,38.6,77123.71,48.2,-0.77475,0.00017,13.84227]
[1779064806094,38.6,77130.14,48.2,-0.77367,0.00017,13.88101]
[1779064807072,38.6,77130.14,48.2,-0.77367,0.00017,13.88101]
[1779064807102,38.6,77139.28,48.2,-0.77212,0.00017,13.93605]
[1779064808109,38.6,77147.19,48.2,-0.77078,0.00017,13.98349]
[1779064810123,38.6,77145.11,48.2,-0.77114,0.00017,13.97093]
[1779064811505,38.6,77145.11,48.2,-0.77114,0.00017,13.97093]
[1779064811529,38.6,77140.88,48.2,-0.77185,0.00017,13.9455]
[1779064812137,38.6,77138.71,48.2,-0.77223,0.00017,13.93235]
[1779064813144,38.6,77135.0,48.2,-0.77286,0.00017,13.90994]
[1779064816165,38.6,77131.12,48.2,-0.77352,0.00017,13.88639]
[1779064817172,38.6,77127.8,48.2,-0.77408,0.00017,13.86633]
[1779064822207,38.6,77127.39,48.2,-0.77416,0.00017,13.86327]
[1779064824221,38.6,77122.5,48.2,-0.775,0.00017,13.83348]
[1779064825228,38.59,77115.66,48.2,-0.77617,0.00017,13.79125]
[1779064826235,38.59,77112.29,48.2,-0.77676,0.00017,13.76982]
[1779064831785,38.58,77111.88,48.2,-0.77685,0.00017,13.76658]
[1779064832022,38.58,77112.26,48.2,-0.77685,0.00017,13.76303]
[1779064832753,38.58,77109.44,48.2,-0.77733,0.00017,13.74591]
[1779064833284,38.58,77104.01,48.2,-0.77824,0.00017,13.71278]
[1779064834159,38.58,77104.01,48.2,-0.77824,0.00017,13.71278]
[1779064834291,38.58,77102.36,48.2,-0.77852,0.00017,13.70267]
[1779064835462,38.58,77102.36,48.2,-0.77852,0.00017,13.70267]
[1779064835529,38.58,77097.31,48.2,-0.77936,0.00017,13.67176]
[1779064836669,38.58,77097.31,48.2,-0.77936,0.00017,13.67176]
[1779064836746,38.58,77085.15,48.2,-0.78139,0.00017,13.59736]
[1779064837576,38.58,77085.15,48.2,-0.78139,0.00017,13.59736]
[1779064837582,38.58,77074.0,48.2,-0.78324,0.00017,13.52899]
[1779064838321,38.58,77060.83,48.2,-0.78542,0.00016,13.44749]
[1779064839599,38.58,77060.83,48.2,-0.78542,0.00016,13.44749]
[1779064839810,38.58,77060.83,48.2,-0.78542,0.00016,13.44749]
[1779064839883,38.58,77055.23,48.2,-0.78633,0.00016,13.41318]
[1779064841342,38.58,77053.59,48.2,-0.7866,0.00016,13.40322]
[1779064845370,38.58,77051.66,48.2,-0.7869,0.00016,13.39193]
[1779064846512,38.58,77051.66,48.2,-0.7869,0.00016,13.39193]
[1779064846521,38.58,77051.66,48.2,-0.7869,0.00016,13.39193]
[1779064846726,38.58,77051.66,48.2,-0.7869,0.00016,13.39193]
[1779064846780,38.58,77048.77,48.2,-0.78736,0.00016,13.37426]
[1779064847483,38.58,77048.77,48.2,-0.78736,0.00016,13.37426]
[1779064847812,38.58,77048.77,48.2,-0.78736,0.00016,13.37426]
[1779064847865,38.58,77048.77,48.2,-0.78736,0.00016,13.37426]
[1779064847826,38.59,77054.69,48.2,-0.78639,0.00016,13.41097]
[1779064848505,38.59,77054.69,48.2,-0.78639,0.00016,13.41097]
[1779064848551,38.59,77061.79,48.2,-0.78523,0.00016,13.45469]
[1779064849398,38.58,77067.3,48.2,-0.78432,0.00016,13.48853]
[1779064850405,38.58,77071.27,48.2,-0.78367,0.00016,13.51283]
[1779064851412,38.59,77075.7,48.2,-0.78294,0.00017,13.54015]
[1779064852227,38.59,77075.7,48.2,-0.78294,0.00017,13.54015]
[1779064852435,38.59,77075.7,48.2,-0.78294,0.00017,13.54015]
[1779064852894,38.59,77080.84,48.2,-0.78208,0.00017,13.57184]
[1779064853427,38.59,77082.75,48.2,-0.78176,0.00017,13.58353]
[1779064855440,38.59,77080.16,48.2,-0.78219,0.00017,13.56779]
[1779064856277,38.59,77080.16,48.2,-0.78219,0.00017,13.56779]
[1779064856447,38.59,77075.53,48.2,-0.78295,0.00017,13.5395]
[1779064857454,38.59,77068.28,48.2,-0.78415,0.00016,13.49512]
[1779064858461,38.59,77064.7,48.2,-0.78473,0.00016,13.47315]
[1779064858970,38.59,77064.7,48.2,-0.78473,0.00016,13.47315]
[1779064859468,38.59,77069.8,48.2,-0.78389,0.00016,13.50455]
[1779064860475,38.59,77073.59,48.2,-0.78327,0.00017,13.52784]
[1779064861702,38.59,77071.07,48.2,-0.78368,0.00016,13.51238]
[1779064862489,38.59,77067.13,48.2,-0.78433,0.00016,13.4882]
[1779064863001,38.59,77067.13,48.2,-0.78433,0.00016,13.4882]
[1779064863496,38.59,77074.5,48.2,-0.78311,0.00017,13.53348]
[1779064864503,38.59,77081.57,48.2,-0.78194,0.00017,13.57691]
[1779064865544,38.59,77088.87,48.2,-0.78073,0.00017,13.62162]
[1779064866532,38.59,77093.82,48.2,-0.77991,0.00017,13.65186]
[1779064867539,38.59,77096.24,48.2,-0.7795,0.00017,13.6666]
[1779064869553,38.59,77094.58,48.2,-0.77978,0.00017,13.6564]
[1779064873581,38.59,77092.05,48.2,-0.7802,0.00017,13.64088]
[1779064874743,38.59,77092.05,48.2,-0.7802,0.00017,13.64088]
[1779064876603,38.59,77098.77,48.2,-0.77909,0.00017,13.68184]
[1779064877610,38.59,77101.2,48.2,-0.77868,0.00017,13.69671]
[1779064878794,38.59,77101.2,48.2,-0.77868,0.00017,13.69671]
[1779064879624,38.59,77104.31,48.2,-0.77816,0.00017,13.71575]
[1779064880631,38.59,77107.05,48.2,-0.7777,0.00017,13.73244]
[1779064881638,38.59,77109.5,48.2,-0.77729,0.00017,13.74734]
[1779064882645,38.59,77112.02,48.2,-0.77686,0.00017,13.76264]
[1779064883652,38.59,77108.67,48.2,-0.77742,0.00017,13.74227]
[1779064885666,38.59,77106.59,48.2,-0.77777,0.00017,13.72964]
[1779064887680,38.59,77102.24,48.2,-0.7785,0.00017,13.7032]
[1779064889694,38.59,77105.96,48.2,-0.77788,0.00017,13.72591]
[1779064892715,38.59,77108.36,48.2,-0.77753,0.00017,13.73472]
[1779064893722,38.59,77110.73,48.2,-0.77714,0.00017,13.74914]
[1779064894673,38.59,77110.73,48.2,-0.77714,0.00017,13.74914]
[1779064894813,38.59,77110.73,48.2,-0.77714,0.00017,13.74914]
[1779064894890,38.59,77110.73,48.2,-0.77714,0.00017,13.74914]
[1779064894928,38.59,77110.73,48.2,-0.77714,0.00017,13.74914]
[1779064894908,38.59,77111.83,48.2,-0.77695,0.00017,13.75582]
[1779064895736,38.59,77118.53,48.2,-0.77583,0.00017,13.79645]
[1779064896743,38.59,77121.9,48.2,-0.77526,0.00017,13.81684]
[1779064898757,38.59,77120.79,48.2,-0.77545,0.00017,13.80997]
[1779064902454,38.59,77121.93,48.2,-0.77526,0.00017,13.81665]
[1779064902911,38.59,77121.93,48.2,-0.77526,0.00017,13.81665]
[1779064902785,38.59,77116.24,48.2,-0.77622,0.00017,13.7821]
[1779064903792,38.59,77113.59,48.2,-0.77667,0.00017,13.76594]
[1779064904799,38.59,77111.45,48.2,-0.77703,0.00017,13.75291]
[1779064909928,38.59,77110.63,48.2,-0.77717,0.00017,13.7479]
[1779064917576,38.59,77111.28,48.2,-0.77706,0.00017,13.75189]
[1779064918043,38.59,77111.96,48.2,-0.77695,0.00017,13.75601]
[1779064918231,38.59,77111.96,48.2,-0.77695,0.00017,13.75601]
[1779064918574,38.59,77111.96,48.2,-0.77695,0.00017,13.75601]
[1779064918897,38.59,77098.72,48.2,-0.77916,0.00017,13.67539]
[1779064919904,38.59,77091.95,48.2,-0.78029,0.00017,13.63417]
[1779064920924,38.59,77079.81,48.2,-0.78231,0.00017,13.55993]
[1779064921092,38.59,77079.81,48.2,-0.78231,0.00017,13.55993]
[1779064921151,38.59,77079.81,48.2,-0.78231,0.00017,13.55993]
[1779064921211,38.59,77079.81,48.2,-0.78231,0.00017,13.55993]
[1779064921452,38.59,77079.81,48.2,-0.78231,0.00017,13.55993]
[1779064921923,38.59,77055.17,48.2,-0.78637,0.00016,13.40839]
[1779064922620,38.59,77055.17,48.2,-0.78637,0.00016,13.40839]
[1779064922723,38.59,77055.17,48.2,-0.78637,0.00016,13.40839]
[1779064922930,38.59,77042.18,48.2,-0.78849,0.00016,13.32822]
[1779064923937,38.59,77038.78,48.2,-0.78904,0.00016,13.30731]
[1779064924944,38.59,77036.63,48.2,-0.78938,0.00016,13.29415]
[1779064925230,38.59,77036.63,48.2,-0.78938,0.00016,13.29415]
[1779064925951,38.59,77038.59,48.2,-0.78906,0.00016,13.3063]
[1779064926958,38.59,77032.59,48.2,-0.79004,0.00016,13.26917]
[1779064927265,38.59,77032.59,48.2,-0.79004,0.00016,13.26917]
[1779064927966,38.59,77016.43,48.2,-0.79265,0.00016,13.16879]
[1779064928822,38.59,77016.43,48.2,-0.79265,0.00016,13.16879]
[1779064928973,38.59,77009.02,48.2,-0.79384,0.00016,13.12268]
[1779064929032,38.59,77009.02,48.2,-0.79384,0.00016,13.12268]
[1779064929505,38.59,77009.02,48.2,-0.79384,0.00016,13.12268]
[1779064929980,38.59,77006.3,48.2,-0.79428,0.00016,13.10588]
[1779064930987,38.59,77000.73,48.2,-0.79516,0.00016,13.07127]
[1779064931994,38.59,76999.34,48.2,-0.79538,0.00016,13.06276]
[1779064934008,38.59,76997.51,48.2,-0.79567,0.00016,13.05169]
[1779064935016,38.59,76992.23,48.2,-0.7965,0.00016,13.01891]
[1779064936022,38.59,76988.26,48.2,-0.79713,0.00016,12.9943]
[1779064937029,38.59,76985.52,48.2,-0.79756,0.00016,12.9774]
[1779064938037,38.59,76984.26,48.2,-0.79775,0.00016,12.96977]
[1779064939115,38.59,76984.26,48.2,-0.79775,0.00016,12.96977]
[1779064939190,38.59,76984.26,48.2,-0.79775,0.00016,12.96977]
[1779064939502,38.59,76984.26,48.2,-0.79775,0.00016,12.96977]
[1779064939591,38.6,76995.91,48.2,-0.79589,0.00016,13.04283]
[1779064940520,38.6,77016.62,48.2,-0.79257,0.00016,13.17203]
[1779064941059,38.6,77017.98,48.2,-0.79235,0.00016,13.18053]
[1779064942922,38.6,77017.98,48.2,-0.79235,0.00016,13.18053]
[1779064945087,38.6,77019.21,48.2,-0.79214,0.00016,13.18837]
[1779064946213,38.6,77019.21,48.2,-0.79214,0.00016,13.18837]
[1779064946236,38.6,77019.21,48.2,-0.79214,0.00016,13.18837]
[1779064946253,38.6,77017.47,48.2,-0.79242,0.00016,13.17761]
[1779064947370,38.6,77017.47,48.2,-0.79242,0.00016,13.17761]
[1779064947474,38.6,77010.66,48.2,-0.79352,0.00016,13.13531]
[1779064950633,38.6,77011.07,48.2,-0.79344,0.00016,13.13806]
[1779064950705,38.6,77016.49,48.2,-0.79257,0.00016,13.17187]
[1779064951129,38.6,77027.14,48.2,-0.79091,0.00016,13.23214]
[1779064952921,38.6,77035.62,48.2,-0.78953,0.00016,13.28498]
[1779064953143,38.6,77037.96,48.2,-0.78915,0.00016,13.29946]
[1779064955158,38.6,77039.3,48.2,-0.78892,0.00016,13.30806]
[1779064956164,38.6,77034.3,48.2,-0.78973,0.00016,13.27728]
[1779064957171,38.6,77031.13,48.2,-0.79024,0.00016,13.25784]
[1779064959185,38.6,77032.59,48.2,-0.79,0.00016,13.26709]
[1779064960194,38.61,77034.33,48.2,-0.78971,0.00016,13.27795]
[1779064962208,38.61,77032.8,48.2,-0.78996,0.00016,13.26864]
[1779064965229,38.61,77034.74,48.2,-0.78964,0.00016,13.28089]
[1779064967243,38.61,77032.98,48.2,-0.78992,0.00016,13.27013]
[1779064968250,38.61,77029.89,48.2,-0.79042,0.00016,13.25106]
[1779064969257,38.61,77024.14,48.2,-0.79135,0.00016,13.21551]
[1779064970837,38.61,77024.14,48.2,-0.79135,0.00016,13.21551]
[1779064971722,38.61,77024.29,48.2,-0.79132,0.00016,13.21657]
[1779064971786,38.61,77020.22,48.2,-0.79198,0.00016,13.19131]
[1779064972685,38.61,77020.22,48.2,-0.79198,0.00016,13.19131]
[1779064972786,38.61,77014.85,48.2,-0.79284,0.00016,13.15798]
[1779064974464,38.61,77013.89,48.2,-0.79299,0.00016,13.15208]
[1779064979327,38.61,77008.95,48.2,-0.79378,0.00016,13.12175]
[1779064980124,38.61,77008.95,48.2,-0.79378,0.00016,13.12175]
[1779064980338,38.61,77011.34,48.2,-0.79339,0.00016,13.13673]
[1779064981132,38.61,77011.34,48.2,-0.79339,0.00016,13.13673]
[1779064981345,38.61,77013.08,48.2,-0.79311,0.00016,13.14764]
[1779064982357,38.61,77011.54,48.2,-0.79335,0.00016,13.13814]
[1779064983153,38.61,77011.54,48.2,-0.79335,0.00016,13.13814]
[1779064983919,38.61,77011.54,48.2,-0.79335,0.00016,13.13814]
[1779064984020,38.61,77009.22,48.2,-0.79372,0.00016,13.12391]
[1779064984371,38.61,77008.05,48.2,-0.79391,0.00016,13.11663]
[1779064985378,38.61,77000.53,48.2,-0.79511,0.00016,13.06991]
[1779064986122,38.61,77000.53,48.2,-0.79511,0.00016,13.06991]
[1779064986834,38.61,76995.11,48.2,-0.79597,0.00016,13.03617]
[1779064987392,38.61,76988.69,48.2,-0.79699,0.00016,12.9962]
[1779064988096,38.61,76988.69,48.2,-0.79699,0.00016,12.9962]
[1779064988399,38.61,76996.67,48.2,-0.79572,0.00016,13.04616]
[1779064989406,38.62,77003.63,48.2,-0.7946,0.00016,13.08974]
[1779064990413,38.62,77008.55,48.2,-0.79381,0.00016,13.12052]
[1779064993276,38.62,77008.6,48.2,-0.79379,0.00016,13.12105]
[1779064994255,38.62,77009.34,48.2,-0.79367,0.00016,13.12576]
[1779064994441,38.62,77011.39,48.2,-0.79334,0.00016,13.13862]
[1779064995448,38.62,77015.03,48.2,-0.79275,0.00016,13.16133]
[1779064996127,38.62,77015.03,48.2,-0.79275,0.00016,13.16133]
[1779064997254,38.62,77016.13,48.2,-0.79257,0.00016,13.16822]
[1779065000674,38.62,77017.48,48.2,-0.79235,0.00016,13.17675]
[1779065000743,38.62,77014.28,48.2,-0.79287,0.00016,13.15692]
[1779065002011,38.62,77014.28,48.2,-0.79287,0.00016,13.15692]
[1779065003504,38.62,77007.22,48.2,-0.79399,0.00016,13.11323]
[1779065004511,38.62,77005.31,48.2,-0.7943,0.00016,13.10147]
[1779065005518,38.62,77002.58,48.2,-0.79473,0.00016,13.08461]
[1779065006525,38.62,77001.1,48.2,-0.79496,0.00016,13.07554]
[1779065010634,38.62,77002.08,48.2,-0.79479,0.00016,13.08211]
[1779065010674,38.62,76998.66,48.2,-0.79534,0.00016,13.06094]
[1779065011560,38.63,76996.26,48.2,-0.79578,0.00016,13.04023]
[1779065012567,38.63,76994.06,48.2,-0.79612,0.00016,13.02669]
[1779065013878,38.63,76994.06,48.2,-0.79612,0.00016,13.02669]
[1779065014581,38.63,76982.53,48.2,-0.79795,0.00016,12.9551]
[1779065015161,38.63,76982.53,48.2,-0.79795,0.00016,12.9551]
[1779065015197,38.63,76982.53,48.2,-0.79795,0.00016,12.9551]
[1779065016033,38.63,76975.98,48.2,-0.79898,0.00016,12.91421]
[1779065016595,38.63,76978.01,48.2,-0.79866,0.00016,12.92692]
[1779065017948,38.63,76978.01,48.2,-0.79866,0.00016,12.92692]
[1779065017950,38.63,76980.58,48.2,-0.79825,0.00016,12.94306]
[1779065018609,38.63,76978.46,48.2,-0.79859,0.00016,12.92984]
[1779065021630,38.63,76975.91,48.2,-0.79898,0.00016,12.91406]
[1779065023043,38.63,76979.0,48.2,-0.79849,0.00016,12.93367]
[1779065023645,38.63,76982.4,48.2,-0.79795,0.00016,12.95494]
[1779065028680,38.63,76985.25,48.2,-0.79748,0.00016,12.9736]
[1779065029687,38.64,76991.22,48.2,-0.79652,0.00016,13.01116]
[1779065031519,38.64,76990.83,48.2,-0.79658,0.00016,13.00897]
[1779065032082,38.64,76998.65,48.2,-0.79532,0.00016,13.05816]
[1779065032374,38.64,76998.65,48.2,-0.79532,0.00016,13.05816]
[1779065032541,38.64,76998.65,48.2,-0.79532,0.00016,13.05816]
[1779065032708,38.64,76994.71,48.2,-0.79595,0.00016,13.03361]
[1779065034722,38.64,76992.86,48.2,-0.79623,0.00016,13.0225]
[1779065035729,38.64,76995.22,48.2,-0.79585,0.00016,13.03745]
[1779065036736,38.64,76997.1,48.2,-0.79554,0.00016,13.04937]
[1779065037743,38.64,76998.74,48.2,-0.79528,0.00016,13.05978]
[1779065039757,38.64,77000.05,48.2,-0.79506,0.00016,13.06829]
[1779065040764,38.64,77002.0,48.2,-0.79474,0.00016,13.08059]
[1779065041771,38.65,77000.03,48.2,-0.79505,0.00016,13.06848]
[1779065042778,38.65,76995.41,48.2,-0.79578,0.00016,13.03986]
[1779065043788,38.65,76997.15,48.2,-0.7955,0.00016,13.0509]
[1779065045801,38.65,76998.6,48.2,-0.79526,0.00016,13.06029]
[1779065046808,38.65,76997.18,48.2,-0.79548,0.00016,13.05162]
[1779065048822,38.65,77001.63,48.2,-0.79476,0.00016,13.07968]
[1779065049829,38.65,77003.47,48.2,-0.79446,0.00016,13.09128]
[1779065050836,38.65,77005.01,48.2,-0.79421,0.00016,13.10101]
[1779065051843,38.65,77000.08,48.2,-0.795,0.00016,13.07046]
[1779065052850,38.65,76997.0,48.2,-0.79549,0.00016,13.05141]
[1779065053857,38.65,76994.82,48.2,-0.79583,0.00016,13.03799]
[1779065056878,38.66,76997.8,48.2,-0.79534,0.00016,13.05713]
[1779065061913,38.66,76999.48,48.2,-0.79505,0.00016,13.06852]
[1779065062920,38.66,76995.94,48.2,-0.79561,0.00016,13.04666]
[1779065063927,38.66,76994.61,48.2,-0.79582,0.00016,13.03855]
[1779065066948,38.66,76991.68,48.2,-0.79627,0.00016,13.02088]
[1779065067955,38.66,76996.36,48.2,-0.79552,0.00016,13.05024]
[1779065071983,38.67,76994.56,48.2,-0.79585,0.00016,13.03384]
[1779065072990,38.67,76993.17,48.2,-0.79606,0.00016,13.02535]
[1779065078025,38.67,76991.72,48.2,-0.79627,0.00016,13.01748]
[1779065079239,38.67,76991.8,48.2,-0.79625,0.00016,13.01818]
[1779065080039,38.67,76983.81,48.2,-0.79752,0.00016,12.96835]
[1779065081046,38.68,76979.05,48.2,-0.79827,0.00016,12.93884]
[1779065084067,38.68,76981.47,48.2,-0.79787,0.00016,12.95447]
[1779065085074,38.68,76985.04,48.2,-0.7973,0.00016,12.97691]
[1779065086081,38.68,76981.28,48.2,-0.79789,0.00016,12.95358]
[1779065088095,38.68,76982.55,48.2,-0.79768,0.00016,12.96184]
[1779065089102,38.68,76983.9,48.2,-0.79746,0.00016,12.97042]
[1779065090110,38.68,76985.48,48.2,-0.79721,0.00016,12.98043]
[1779065091117,38.68,76989.83,48.2,-0.79651,0.00016,13.00781]
[1779065092124,38.68,76994.07,48.2,-0.79583,0.00016,13.03445]
[1779065095146,38.69,76987.17,48.2,-0.79691,0.00016,12.99201]
[1779065096153,38.69,76983.24,48.2,-0.79753,0.00016,12.96774]
[1779065098167,38.69,76981.58,48.2,-0.79778,0.00016,12.9578]
[1779065099174,38.69,76980.24,48.2,-0.79799,0.00016,12.94959]
[1779065100882,38.69,76979.2,48.2,-0.79815,0.00016,12.9431]
[1779065101188,38.69,76965.65,48.2,-0.80029,0.00016,12.85859]
[1779065102195,38.69,76959.82,48.2,-0.8012,0.00016,12.82221]
[1779065102859,38.69,76959.82,48.2,-0.8012,0.00016,12.82221]
[1779065102912,38.69,76959.82,48.2,-0.8012,0.00016,12.82221]
[1779065103202,38.69,76968.77,48.2,-0.79979,0.00016,12.87841]
[1779065104209,38.69,76972.83,48.2,-0.79915,0.00016,12.90391]
[1779065106865,38.69,76972.66,48.2,-0.79917,0.00016,12.90293]
[1779065107230,38.69,76974.89,48.2,-0.79881,0.00016,12.91703]
[1779065108237,38.69,76977.76,48.2,-0.79836,0.00016,12.93502]
[1779065111404,38.69,76978.09,48.2,-0.7983,0.00016,12.93717]
[1779065111504,38.69,76973.48,48.2,-0.79903,0.00016,12.90842]
[1779065112265,38.69,76961.0,48.2,-0.80099,0.00016,12.83042]
[1779065113272,38.69,76963.92,48.2,-0.80053,0.00016,12.84888]
[1779065114279,38.7,76969.1,48.2,-0.79971,0.00016,12.88145]
[1779065115286,38.7,76970.67,48.2,-0.79946,0.00016,12.89138]
[1779065116293,38.7,76968.85,48.2,-0.79974,0.00016,12.88011]
[1779065117359,38.7,76968.85,48.2,-0.79974,0.00016,12.88011]
[1779065117858,38.7,76968.85,48.2,-0.79974,0.00016,12.88011]
[1779065119314,38.7,76963.99,48.2,-0.8005,0.00016,12.85007]
[1779065120321,38.7,76958.47,48.2,-0.80136,0.00016,12.81566]
[1779065121328,38.7,76955.95,48.2,-0.80175,0.00016,12.80007]
[1779065123342,38.7,76954.78,48.2,-0.80192,0.00016,12.79317]
[1779065125356,38.7,76958.59,48.2,-0.80132,0.00016,12.81749]
[1779065126904,38.7,76960.47,48.2,-0.80102,0.00016,12.82945]
[1779065127370,38.7,76954.33,48.2,-0.80197,0.00016,12.79116]
[1779065128380,38.71,76948.09,48.2,-0.80294,0.00016,12.75225]
[1779065130393,38.71,76946.8,48.2,-0.80313,0.00016,12.7447]
[1779065132407,38.71,76950.2,48.2,-0.80265,0.00016,12.76065]
[1779065134235,38.71,76950.33,48.2,-0.80262,0.00016,12.76173]
[1779065134421,38.71,76948.62,48.2,-0.80288,0.00016,12.75126]
[1779065136016,38.71,76948.62,48.2,-0.80288,0.00016,12.75126]
[1779065136107,38.71,76947.02,48.2,-0.80313,0.00016,12.74149]
[1779065136435,38.71,76949.97,48.2,-0.80266,0.00016,12.76028]
[1779065137442,38.72,76952.25,48.2,-0.8023,0.00016,12.77484]
[1779065141472,38.72,76953.6,48.2,-0.80206,0.00016,12.78426]
[1779065142479,38.72,76949.0,48.2,-0.80277,0.00016,12.75566]
[1779065143486,38.72,76949.98,48.2,-0.80261,0.00016,12.76207]
[1779065145504,38.72,76948.09,48.2,-0.80289,0.00016,12.75074]
[1779065146511,38.72,76949.21,48.2,-0.80271,0.00016,12.75804]
[1779065147518,38.73,76953.13,48.2,-0.80209,0.00016,12.78287]
[1779065148525,38.73,76961.77,48.2,-0.80073,0.00016,12.83719]
[1779065150128,38.73,76961.77,48.2,-0.80073,0.00016,12.83719]
[1779065150152,38.73,76963.73,48.2,-0.80042,0.00016,12.84962]
[1779065150539,38.73,76969.38,48.2,-0.79953,0.00016,12.88508]
[1779065151546,38.73,76978.14,48.2,-0.79814,0.00016,12.94002]
[1779065152901,38.73,76975.85,48.2,-0.7985,0.00016,12.92577]
[1779065154567,38.73,76980.34,48.2,-0.79779,0.00016,12.95389]
[1779065159605,38.73,76979.23,48.2,-0.79796,0.00016,12.94713]
[1779065160612,38.73,76984.22,48.2,-0.79717,0.00016,12.97828]
[1779065161619,38.73,76985.84,48.2,-0.7969,0.00016,12.98867]
[1779065163633,38.73,76987.93,48.2,-0.79656,0.00016,13.00209]
[1779065164650,38.73,76987.93,48.2,-0.79656,0.00016,13.00209]
[1779065164729,38.73,76994.18,48.2,-0.79556,0.00016,13.04108]
[1779065166661,38.74,77003.8,48.2,-0.79402,0.00016,13.10125]
[1779065168676,38.74,77006.49,48.2,-0.79358,0.00016,13.11821]
[1779065169683,38.74,77013.02,48.2,-0.79253,0.00016,13.1588]
[1779065170964,38.74,77013.02,48.2,-0.79253,0.00016,13.1588]
[1779065170995,38.74,77013.02,48.2,-0.79253,0.00016,13.1588]
[1779065171017,38.74,77013.02,48.2,-0.79253,0.00016,13.1588]
[1779065171085,38.74,77013.02,48.2,-0.79253,0.00016,13.1588]
[1779065171192,38.74,77013.02,48.2,-0.79253,0.00016,13.1588]
[1779065171162,38.74,77019.35,48.2,-0.79151,0.00016,13.19805]
[1779065171999,38.74,77019.35,48.2,-0.79151,0.00016,13.19805]
[1779065172071,38.74,77026.5,48.2,-0.79035,0.00016,13.24226]
[1779065172704,38.74,77031.62,48.2,-0.78953,0.00016,13.27383]
[1779065173647,38.74,77031.62,48.2,-0.78953,0.00016,13.27383]
[1779065173712,38.74,77028.87,48.2,-0.78997,0.00016,13.25694]
[1779065174718,38.74,77023.57,48.2,-0.79083,0.00016,13.22416]
[1779065176733,38.74,77020.77,48.2,-0.79128,0.00016,13.20685]
[1779065179927,38.74,77020.24,48.2,-0.79136,0.00016,13.2036]
[1779065179986,38.74,77021.94,48.2,-0.79109,0.00016,13.21412]
[1779065181075,38.74,77021.94,48.2,-0.79109,0.00016,13.21412]
[1779065181124,38.74,77025.83,48.2,-0.79046,0.00016,13.23816]
[1779065182774,38.74,77022.32,48.2,-0.79103,0.00016,13.21642]
[1779065183781,38.74,77024.24,48.2,-0.79072,0.00016,13.22828]
[1779065184788,38.74,77022.99,48.2,-0.79092,0.00016,13.22054]
[1779065187101,38.74,77022.97,48.2,-0.79093,0.00016,13.22041]
[1779065187165,38.74,77019.14,48.2,-0.79154,0.00016,13.19673]
[1779065188111,38.74,77019.14,48.2,-0.79154,0.00016,13.19673]
[1779065188193,38.74,77015.46,48.2,-0.79213,0.00016,13.17402]
[1779065189219,38.74,77015.46,48.2,-0.79213,0.00016,13.17402]
[1779065189273,38.74,77020.25,48.2,-0.79136,0.00016,13.20367]
[1779065189544,38.74,77020.25,48.2,-0.79136,0.00016,13.20367]
[1779065189823,38.74,77022.92,48.2,-0.79093,0.00016,13.22017]
[1779065190318,38.74,77022.92,48.2,-0.79093,0.00016,13.22017]
[1779065190830,38.74,77025.38,48.2,-0.79053,0.00016,13.23537]
[1779065191837,38.74,77030.72,48.2,-0.78973,0.00016,13.26254]
[1779065192844,38.74,77034.79,48.2,-0.78907,0.00016,13.28771]
[1779065194858,38.74,77036.44,48.2,-0.7888,0.00016,13.29799]
[1779065196762,38.74,77036.21,48.2,-0.78884,0.00016,13.29662]
[1779065196875,38.74,77042.87,48.2,-0.78775,0.00016,13.33767]
[1779065197882,38.74,77041.15,48.2,-0.78803,0.00016,13.32709]
[1779065198896,38.74,77035.17,48.2,-0.789,0.00016,13.29028]
[1779065199611,38.74,77035.17,48.2,-0.789,0.00016,13.29028]
[1779065199896,38.74,77016.03,48.2,-0.79209,0.00016,13.17213]
[1779065200427,38.74,77016.03,48.2,-0.79209,0.00016,13.17213]
[1779065200639,38.74,77016.03,48.2,-0.79209,0.00016,13.17213]
[1779065200903,38.74,77004.97,48.2,-0.79386,0.00016,13.1038]
[1779065201910,38.74,77003.77,48.2,-0.79405,0.00016,13.09664]
[1779065204062,38.74,77003.81,48.2,-0.79404,0.00016,13.09705]
[1779065204163,38.74,77003.07,48.2,-0.79415,0.00016,13.09262]
[1779065206281,38.74,77003.9,48.2,-0.79401,0.00016,13.09793]
[1779065206952,38.75,77000.0,48.2,-0.79463,0.00016,13.07404]
[1779065207958,38.74,76996.02,48.2,-0.79527,0.00016,13.04922]
[1779065209972,38.74,76988.85,48.2,-0.79641,0.00016,13.00451]
[1779065210980,38.74,76986.38,48.2,-0.7968,0.00016,12.98913]
[1779065211584,38.74,76986.38,48.2,-0.7968,0.00016,12.98913]
[1779065211987,38.74,76984.61,48.2,-0.79708,0.00016,12.97811]
[1779065212994,38.74,76981.49,48.2,-0.79758,0.00016,12.95869]
[1779065218031,38.75,76981.32,48.2,-0.7976,0.00016,12.95783]
[1779065222478,38.75,76981.81,48.2,-0.79752,0.00016,12.96104]
[1779065223047,38.75,76981.81,48.2,-0.79752,0.00016,12.96104]
[1779065223065,38.75,76987.4,48.2,-0.79663,0.00016,12.99588]
[1779065224072,38.75,76984.28,48.2,-0.79712,0.00016,12.97649]
[1779065225224,38.75,76984.28,48.2,-0.79712,0.00016,12.97649]
[1779065225288,38.75,76984.28,48.2,-0.79712,0.00016,12.97649]
[1779065225253,38.75,76974.82,48.2,-0.79862,0.00016,12.91752]
[1779065226086,38.75,76971.12,48.2,-0.79921,0.00016,12.89445]
[1779065227095,38.75,76973.84,48.2,-0.79877,0.00016,12.91151]
[1779065228060,38.75,76973.84,48.2,-0.79877,0.00016,12.91151]
[1779065228240,38.75,76980.87,48.2,-0.79766,0.00016,12.95546]
[1779065228949,38.75,76980.87,48.2,-0.79766,0.00016,12.95546]
[1779065229109,38.75,76991.07,48.2,-0.79604,0.00016,13.01915]
[1779065230714,38.75,76990.74,48.2,-0.79608,0.00016,13.01724]
[1779065231331,38.75,76990.74,48.2,-0.79608,0.00016,13.01724]
[1779065231275,38.75,76987.12,48.2,-0.79666,0.00016,12.99475]
[1779065232130,38.75,76989.61,48.2,-0.79626,0.00016,13.01025]
[1779065233141,38.75,76998.89,48.2,-0.79479,0.00016,13.06792]
[1779065234209,38.75,77004.54,48.2,-0.79388,0.00016,13.10322]
[1779065235156,38.75,77006.15,48.2,-0.79361,0.00016,13.11338]
[1779065236163,38.75,77004.11,48.2,-0.79394,0.00016,13.10087]
[1779065237170,38.75,76998.46,48.2,-0.79484,0.00016,13.06594]
[1779065238177,38.75,76996.68,48.2,-0.79512,0.00016,13.05503]
[1779065241198,38.75,76998.04,48.2,-0.79488,0.00016,13.06406]
[1779065246235,38.76,76996.45,48.2,-0.79511,0.00016,13.05533]
[1779065250933,38.76,76996.73,48.2,-0.79504,0.00016,13.05785]
[1779065251269,38.76,76992.42,48.2,-0.79579,0.00016,13.02516]
[1779065252276,38.76,76986.4,48.2,-0.79674,0.00016,12.9879]
[1779065254716,38.76,76985.7,48.2,-0.79686,0.00016,12.98356]
[1779065255297,38.76,76991.08,48.2,-0.796,0.00016,13.01718]
[1779065256304,38.77,77006.63,48.2,-0.79351,0.00016,13.11393]
[1779065257311,38.77,77017.11,48.2,-0.79182,0.00016,13.17892]
[1779065258318,38.77,77020.58,48.2,-0.79126,0.00016,13.20042]
[1779065260332,38.77,77023.11,48.2,-0.79085,0.00016,13.21612]
[1779065261339,38.77,77024.7,48.2,-0.79059,0.00016,13.22596]
[1779065262128,38.77,77024.7,48.2,-0.79059,0.00016,13.22596]
[1779065262154,38.77,77024.7,48.2,-0.79059,0.00016,13.22596]
[1779065262348,38.77,77026.61,48.2,-0.79029,0.00016,13.23776]
[1779065262773,38.77,77026.61,48.2,-0.79029,0.00016,13.23776]
[1779065262951,38.77,77026.61,48.2,-0.79029,0.00016,13.23776]
[1779065263307,38.77,77026.61,48.2,-0.79029,0.00016,13.23776]
[1779065263355,38.77,77040.92,48.2,-0.78796,0.00016,13.32605]
[1779065264362,38.77,77054.57,48.2,-0.78573,0.00016,13.41]
[1779065265717,38.77,77059.18,48.2,-0.78497,0.00016,13.43831]
[1779065267061,38.77,77059.18,48.2,-0.78497,0.00016,13.43831]
[1779065267128,38.77,77054.62,48.2,-0.78572,0.00016,13.41042]
[1779065267472,38.77,77054.62,48.2,-0.78572,0.00016,13.41042]
[1779065267853,38.77,77054.62,48.2,-0.78572,0.00016,13.41042]
[1779065268334,38.77,77054.62,48.2,-0.78572,0.00016,13.41042]
[1779065267899,38.77,77050.74,48.2,-0.78636,0.00016,13.38658]
[1779065268390,38.77,77042.64,48.2,-0.78768,0.00016,13.33681]
[1779065269734,38.77,77042.64,48.2,-0.78768,0.00016,13.33681]
[1779065269748,38.77,77040.73,48.2,-0.78799,0.00016,13.3251]
[1779065270611,38.77,77040.73,48.2,-0.78799,0.00016,13.3251]
[1779065270696,38.77,77038.92,48.2,-0.78828,0.00016,13.31401]
[1779065271411,38.77,77036.08,48.2,-0.78874,0.00016,13.29659]
[1779065274433,38.77,77040.45,48.2,-0.78802,0.00016,13.32371]
[1779065275440,38.77,77042.13,48.2,-0.78775,0.00016,13.33409]
[1779065277035,38.77,77042.13,48.2,-0.78775,0.00016,13.33409]
[1779065277255,38.77,77042.13,48.2,-0.78775,0.00016,13.33409]
[1779065278088,38.77,77041.87,48.2,-0.78779,0.00016,13.33253]
[1779065278164,38.77,77052.51,48.2,-0.78605,0.00016,13.39792]
[1779065278461,38.77,77061.29,48.2,-0.78461,0.00016,13.45178]
[1779065279468,38.77,77058.65,48.2,-0.78505,0.00016,13.43564]
[1779065281080,38.77,77058.65,48.2,-0.78505,0.00016,13.43564]
[1779065281482,38.77,77054.92,48.2,-0.78566,0.00016,13.41275]
[1779065282489,38.77,77052.53,48.2,-0.78605,0.00016,13.39804]
[1779065284112,38.77,77052.53,48.2,-0.78605,0.00016,13.39804]
[1779065284503,38.77,77044.42,48.2,-0.78738,0.00016,13.34819]
[1779065286107,38.77,77044.42,48.2,-0.78738,0.00016,13.34819]
[1779065286134,38.77,77034.91,48.2,-0.78892,0.00016,13.28958]
[1779065286517,38.77,77032.31,48.2,-0.78935,0.00016,13.27353]
[1779065287524,38.77,77030.69,48.2,-0.78961,0.00016,13.26352]
[1779065288804,38.77,77026.82,48.2,-0.79024,0.00016,13.23965]
[1779065289539,38.77,77021.19,48.2,-0.79115,0.00016,13.20484]
[1779065290546,38.77,77016.74,48.2,-0.79186,0.00016,13.17733]
[1779065291553,38.77,77013.97,48.2,-0.79231,0.00016,13.1603]
[1779065293567,38.77,77010.77,48.2,-0.79282,0.00016,13.14066]
[1779065295194,38.77,77010.77,48.2,-0.79282,0.00016,13.14066]
[1779065295270,38.77,77006.34,48.2,-0.79353,0.00016,13.11323]
[1779065295581,38.77,77002.16,48.2,-0.79419,0.00016,13.08736]
[1779065298227,38.77,77004.62,48.2,-0.7938,0.00016,13.10275]
[1779065299609,38.77,77002.85,48.2,-0.79408,0.00016,13.09187]
[1779065300616,38.77,77001.52,48.2,-0.79429,0.00016,13.08368]
[1779065302630,38.77,77006.48,48.2,-0.79349,0.00016,13.1146]
[1779065303637,38.77,77010.8,48.2,-0.79279,0.00016,13.14142]
[1779065304644,38.77,77011.95,48.2,-0.79261,0.00016,13.14867]
[1779065305651,38.77,77015.9,48.2,-0.79197,0.00016,13.17323]
[1779065306658,38.77,77017.34,48.2,-0.79173,0.00016,13.18222]
[1779065307665,38.77,77019.94,48.2,-0.79131,0.00016,13.19837]
[1779065308672,38.77,77021.31,48.2,-0.79109,0.00016,13.20689]
[1779065309679,38.77,77024.15,48.2,-0.79063,0.00016,13.22447]
[1779065313707,38.78,77022.36,48.2,-0.79098,0.00016,13.20764]
[1779065318742,38.78,77019.26,48.2,-0.79148,0.00016,13.18871]
[1779065319749,38.78,77017.44,48.2,-0.79177,0.00016,13.17753]
[1779065321763,38.78,77012.62,48.2,-0.79254,0.00016,13.14789]
[1779065322770,38.78,77006.45,48.2,-0.79353,0.00016,13.10967]
[1779065323777,38.78,77003.21,48.2,-0.79405,0.00016,13.08961]
[1779065325104,38.78,77002.0,48.2,-0.79424,0.00016,13.08215]
[1779065328812,38.78,76999.65,48.2,-0.79461,0.00016,13.06778]
[1779065329821,38.78,76992.11,48.2,-0.79581,0.00016,13.02104]
[1779065330572,38.78,76992.11,48.2,-0.79581,0.00016,13.02104]
[1779065330828,38.78,76986.68,48.2,-0.79667,0.00016,12.98742]
[1779065333849,38.78,76988.29,48.2,-0.7964,0.00016,12.99792]
[1779065335688,38.78,76988.47,48.2,-0.79637,0.00016,12.99918]
[1779065335863,38.78,76989.74,48.2,-0.79616,0.00016,13.00721]
[1779065336870,38.78,76994.92,48.2,-0.79533,0.00016,13.03952]
[1779065337877,38.78,76997.06,48.2,-0.79499,0.00016,13.05289]
[1779065338998,38.78,77000.64,48.2,-0.79442,0.00016,13.07517]
[1779065340014,38.78,77005.46,48.2,-0.79364,0.00016,13.10522]
[1779065340900,38.79,77008.82,48.2,-0.7931,0.00016,13.12617]
[1779065342914,38.79,77004.06,48.2,-0.79386,0.00016,13.09681]
[1779065344175,38.79,77004.06,48.2,-0.79386,0.00016,13.09681]
[1779065344198,38.79,77015.43,48.2,-0.79203,0.00016,13.16734]
[1779065344928,38.79,77033.3,48.2,-0.78914,0.00016,13.27765]
[1779065345935,38.79,77041.88,48.2,-0.78775,0.00016,13.33051]
[1779065346942,38.79,77043.57,48.2,-0.78747,0.00016,13.34091]
[1779065347949,38.79,77048.89,48.2,-0.78661,0.00016,13.37357]
[1779065348956,38.79,77046.47,48.2,-0.787,0.00016,13.35869]
[1779065352158,38.79,77047.44,48.2,-0.78684,0.00016,13.36462]
[1779065352235,38.79,77051.78,48.2,-0.78614,0.00016,13.39122]
[1779065352989,38.79,77053.99,48.2,-0.78577,0.00016,13.40483]
[1779065353996,38.79,77058.19,48.2,-0.78508,0.00016,13.43059]
[1779065358025,38.78,77060.51,48.2,-0.78474,0.00016,13.44355]
[1779065360013,38.78,77061.66,48.2,-0.78458,0.00016,13.44943]
[1779065360055,38.78,77061.66,48.2,-0.78458,0.00016,13.44943]
[1779065360082,38.78,77061.66,48.2,-0.78458,0.00016,13.44943]
[1779065360120,38.78,77061.66,48.2,-0.78458,0.00016,13.44943]
[1779065360165,38.78,77061.66,48.2,-0.78458,0.00016,13.44943]
[1779065360182,38.77,77061.85,48.2,-0.78458,0.00016,13.44934]
[1779065361046,38.77,77067.67,48.2,-0.78363,0.00016,13.48479]
[1779065362053,38.76,77061.82,48.2,-0.78464,0.00016,13.44734]
[1779065363402,38.76,77061.82,48.2,-0.78464,0.00016,13.44734]
[1779065366081,38.74,77063.3,48.2,-0.78454,0.00016,13.45119]
[1779065366530,38.74,77063.3,48.2,-0.78454,0.00016,13.45119]
[1779065367088,38.73,77064.81,48.2,-0.78433,0.00016,13.45918]
[1779065370109,38.72,77067.4,48.2,-0.78401,0.00016,13.47098]
[1779065371116,38.71,77070.31,48.2,-0.78364,0.00016,13.48146]
[1779065372230,38.71,77070.31,48.2,-0.78364,0.00016,13.48146]
[1779065372279,38.7,77068.22,48.2,-0.78403,0.00016,13.46704]
[1779065373130,38.69,77065.81,48.2,-0.78446,0.00016,13.45086]
[1779065374253,38.69,77065.81,48.2,-0.78446,0.00016,13.45086]
[1779065375144,38.68,77068.35,48.2,-0.78411,0.00016,13.46401]
[1779065378377,38.67,77069.44,48.2,-0.78401,0.00016,13.46792]
[1779065379064,38.66,77069.3,48.2,-0.78411,0.00016,13.46424]
[1779065379288,38.66,77069.3,48.2,-0.78411,0.00016,13.46424]
[1779065379371,38.66,77069.46,48.2,-0.78408,0.00016,13.46522]
[1779065382196,38.64,77071.31,48.2,-0.7839,0.00016,13.47227]
[1779065384210,38.63,77075.81,48.2,-0.78324,0.00017,13.49683]
[1779065385030,38.63,77075.81,48.2,-0.78324,0.00017,13.49683]
[1779065388238,38.61,77078.23,48.2,-0.78292,0.00017,13.50866]
[1779065389245,38.61,77080.67,48.2,-0.78253,0.00017,13.52307]
[1779065390252,38.61,77082.44,48.2,-0.78225,0.00017,13.53331]
[1779065392266,38.6,77080.79,48.2,-0.78257,0.00017,13.52166]
[1779065394280,38.59,77078.53,48.2,-0.78299,0.00017,13.50628]
[1779065395210,38.59,77078.53,48.2,-0.78299,0.00017,13.50628]
[1779065395287,38.59,77074.69,48.2,-0.78364,0.00017,13.48198]
[1779065396294,38.59,77072.92,48.2,-0.78395,0.00017,13.47054]
[1779065400627,38.58,77071.91,48.2,-0.78415,0.00017,13.46339]
[1779065401329,38.58,77066.79,48.2,-0.78499,0.00016,13.43176]
[1779065403058,38.58,77065.51,48.2,-0.78521,0.00016,13.42378]
[1779065403345,38.58,77063.35,48.2,-0.7856,0.00016,13.40931]
[1779065403554,38.58,77063.35,48.2,-0.7856,0.00016,13.40931]
[1779065404363,38.57,77065.35,48.2,-0.7853,0.00016,13.42056]
[1779065405059,38.57,77065.35,48.2,-0.7853,0.00016,13.42056]
[1779065405365,38.57,77066.8,48.2,-0.78506,0.00016,13.4294]
[1779065409612,38.55,77066.53,48.2,-0.78522,0.00016,13.42351]
[1779065409971,38.55,77066.53,48.2,-0.78522,0.00016,13.42351]
[1779065410400,38.55,77059.68,48.2,-0.78635,0.00016,13.38119]
[1779065411407,38.55,77055.16,48.2,-0.78712,0.00016,13.35226]
[1779065412564,38.55,77054.11,48.2,-0.78729,0.00016,13.34577]
[1779065414429,38.55,77056.04,48.2,-0.78698,0.00016,13.35768]
[1779065416443,38.55,77054.06,48.2,-0.7873,0.00016,13.34542]
[1779065421146,38.55,77053.55,48.2,-0.78738,0.00016,13.34234]
[1779065421215,38.55,77053.55,48.2,-0.78738,0.00016,13.34234]
[1779065421478,38.55,77045.68,48.2,-0.78867,0.00016,13.29367]
[1779065422485,38.55,77041.64,48.2,-0.78933,0.00016,13.26876]
[1779065423492,38.55,77039.37,48.2,-0.78969,0.00016,13.25481]
[1779065425506,38.55,77042.96,48.2,-0.7891,0.00016,13.27731]
[1779065426513,38.55,77044.93,48.2,-0.78878,0.00016,13.28961]
[1779065431717,38.55,77044.76,48.2,-0.7888,0.00016,13.28891]
[1779065431910,38.55,77044.76,48.2,-0.7888,0.00016,13.28891]
[1779065431940,38.55,77042.11,48.2,-0.78929,0.00016,13.26669]
[1779065432560,38.55,77036.54,48.2,-0.7902,0.00016,13.23213]
[1779065433567,38.55,77034.2,48.2,-0.79058,0.00016,13.21763]
[1779065434574,38.55,77038.86,48.2,-0.78981,0.00016,13.2467]
[1779065435581,38.55,77041.67,48.2,-0.78935,0.00016,13.26425]
[1779065438602,38.55,77043.33,48.2,-0.78907,0.00016,13.27486]
[1779065441440,38.55,77044.38,48.2,-0.7889,0.00016,13.28147]
[1779065441662,38.56,77045.12,48.2,-0.78877,0.00016,13.28626]
[1779065441745,38.56,77045.12,48.2,-0.78877,0.00016,13.28626]
[1779065442187,38.56,77055.4,48.2,-0.78709,0.00016,13.3498]
[1779065442639,38.56,77065.5,48.2,-0.78543,0.00016,13.41213]
[1779065443646,38.56,77071.07,48.2,-0.78451,0.00017,13.44638]
[1779065446242,38.56,77070.21,48.2,-0.78466,0.00017,13.44102]
[1779065446294,38.56,77066.27,48.2,-0.78531,0.00016,13.41671]
[1779065446667,38.56,77060.86,48.2,-0.7862,0.00016,13.38334]
[1779065448500,38.56,77055.47,48.2,-0.78708,0.00016,13.35012]
[1779065449068,38.56,77055.47,48.2,-0.78708,0.00016,13.35012]
[1779065450696,38.56,77051.9,48.2,-0.78766,0.00016,13.32818]
[1779065451702,38.56,77049.87,48.2,-0.78799,0.00016,13.3157]
[1779065452709,38.56,77051.57,48.2,-0.78771,0.00016,13.3263]
[1779065453716,38.56,77053.39,48.2,-0.78741,0.00016,13.33762]
[1779065455730,38.56,77055.65,48.2,-0.78704,0.00016,13.35171]
[1779065460765,38.56,77054.94,48.2,-0.78715,0.00016,13.3476]
[1779065465647,38.56,77055.6,48.2,-0.78703,0.00016,13.3519]
[1779065465687,38.56,77055.6,48.2,-0.78703,0.00016,13.3519]
[1779065465801,38.56,77058.58,48.2,-0.78654,0.00016,13.37035]
[1779065467959,38.56,77059.59,48.2,-0.78638,0.00016,13.37662]
[1779065468020,38.56,77059.59,48.2,-0.78638,0.00016,13.37662]
[1779065468035,38.56,77056.96,48.2,-0.78681,0.00016,13.36043]
[1779065468821,38.56,77047.72,48.2,-0.78832,0.00016,13.30338]
[1779065470391,38.56,77047.72,48.2,-0.78832,0.00016,13.30338]
[1779065470415,38.56,77042.71,48.2,-0.78914,0.00016,13.27249]
[1779065470786,38.56,77042.71,48.2,-0.78914,0.00016,13.27249]
[1779065471114,38.56,77042.71,48.2,-0.78914,0.00016,13.27249]
[1779065471164,38.56,77026.0,48.2,-0.79185,0.00016,13.16898]
[1779065471842,38.56,77018.82,48.2,-0.793,0.00016,13.12459]
[1779065472849,38.56,77017.22,48.2,-0.79325,0.00016,13.11495]
[1779065473856,38.57,77015.73,48.2,-0.79348,0.00016,13.10601]
[1779065477687,38.57,77016.42,48.2,-0.79335,0.00016,13.111]
[1779065478315,38.57,77016.42,48.2,-0.79335,0.00016,13.111]
[1779065478347,38.57,77016.42,48.2,-0.79335,0.00016,13.111]
[1779065478361,38.57,77016.42,48.2,-0.79335,0.00016,13.111]
[1779065478368,38.57,77016.42,48.2,-0.79335,0.00016,13.111]
[1779065478422,38.57,77011.48,48.2,-0.79414,0.00016,13.08041]
[1779065478891,38.57,77005.98,48.2,-0.79502,0.00016,13.0462]
[1779065479898,38.57,77002.28,48.2,-0.79561,0.00016,13.02325]
[1779065481369,38.57,77002.28,48.2,-0.79561,0.00016,13.02325]
[1779065481390,38.57,76994.05,48.2,-0.79692,0.00016,12.97198]
[1779065481912,38.57,76992.57,48.2,-0.79715,0.00016,12.96294]
[1779065486947,38.58,76993.11,48.2,-0.79704,0.00016,12.96743]
[1779065488425,38.58,76993.11,48.2,-0.79704,0.00016,12.96743]
[1779065489271,38.58,76995.11,48.2,-0.79671,0.00016,12.98035]
[1779065489968,38.58,76999.45,48.2,-0.79601,0.00016,13.00766]
[1779065492862,38.58,76998.36,48.2,-0.79624,0.00016,12.99524]
[1779065492989,38.58,76990.04,48.2,-0.79756,0.00016,12.94339]
[1779065493996,38.58,76988.72,48.2,-0.79777,0.00016,12.93536]
[1779065495007,38.58,76987.46,48.2,-0.79796,0.00016,12.92772]
[1779065496010,38.58,76985.32,48.2,-0.7983,0.00016,12.91456]
[1779065496925,38.58,76985.32,48.2,-0.7983,0.00016,12.91456]
[1779065497019,38.58,76978.23,48.2,-0.79941,0.00016,12.8704]
[1779065498026,38.59,76969.45,48.2,-0.80079,0.00016,12.81562]
[1779065499496,38.59,76969.45,48.2,-0.80079,0.00016,12.81562]
[1779065499594,38.59,76968.02,48.2,-0.801,0.00016,12.80741]
[1779065500406,38.59,76968.02,48.2,-0.801,0.00016,12.80741]
[1779065500555,38.59,76968.02,48.2,-0.801,0.00016,12.80741]
[1779065500556,38.59,76968.02,48.2,-0.801,0.00016,12.80741]
[1779065500581,38.59,76963.26,48.2,-0.80175,0.00016,12.77763]
[1779065501052,38.59,76946.93,48.2,-0.8043,0.00016,12.67486]
[1779065502628,38.59,76939.19,48.2,-0.8055,0.00016,12.62663]
[1779065504445,38.59,76938.4,48.2,-0.80562,0.00016,12.62164]
[1779065504462,38.59,76938.4,48.2,-0.80562,0.00016,12.62164]
[1779065504581,38.59,76938.4,48.2,-0.80562,0.00016,12.62164]
[1779065504606,38.59,76940.71,48.2,-0.80525,0.00016,12.63671]
[1779065505080,38.59,76942.83,48.2,-0.80492,0.00016,12.65008]
[1779065505996,38.59,76942.83,48.2,-0.80492,0.00016,12.65008]
[1779065506569,38.59,76942.83,48.2,-0.80492,0.00016,12.65008]
[1779065506087,38.6,76945.23,48.2,-0.80453,0.00016,12.66552]
[1779065509108,38.6,76943.99,48.2,-0.8047,0.00016,12.65868]
[1779065510135,38.6,76943.99,48.2,-0.8047,0.00016,12.65868]
[1779065510195,38.6,76942.08,48.2,-0.805,0.00016,12.64677]
[1779065511122,38.6,76951.01,48.2,-0.8036,0.00016,12.70331]
[1779065511724,38.6,76951.01,48.2,-0.8036,0.00016,12.70331]
[1779065512129,38.6,76954.12,48.2,-0.8031,0.00016,12.72325]
[1779065512891,38.6,76954.12,48.2,-0.8031,0.00016,12.72325]
[1779065513136,38.6,76957.33,48.2,-0.80259,0.00016,12.74377]
[1779065515150,38.61,76958.73,48.2,-0.80235,0.00016,12.7532]
[1779065520457,38.61,76958.79,48.2,-0.80231,0.00016,12.75477]
[1779065521551,38.61,76958.5,48.2,-0.80235,0.00016,12.75325]
[1779065521620,38.62,76951.08,48.2,-0.8035,0.00016,12.70725]
[1779065522203,38.62,76941.72,48.2,-0.80496,0.00016,12.64831]
[1779065523210,38.62,76940.52,48.2,-0.80514,0.00016,12.64103]
[1779065524027,38.62,76940.52,48.2,-0.80514,0.00016,12.64103]
[1779065524217,38.62,76939.35,48.2,-0.80531,0.00016,12.63395]
[1779065525224,38.62,76934.4,48.2,-0.80607,0.00016,12.603]
[1779065527238,38.62,76933.14,48.2,-0.80625,0.00016,12.59565]
[1779065528386,38.62,76933.14,48.2,-0.80625,0.00016,12.59565]
[1779065528548,38.62,76933.14,48.2,-0.80625,0.00016,12.59565]
[1779065528549,38.62,76931.13,48.2,-0.80656,0.00015,12.58327]
[1779065529252,38.62,76923.91,48.2,-0.80767,0.00015,12.53791]
[1779065530259,38.62,76920.81,48.2,-0.80814,0.00015,12.51861]
[1779065532273,38.63,76924.88,48.2,-0.8075,0.00015,12.54493]
[1779065532872,38.63,76924.88,48.2,-0.8075,0.00015,12.54493]
[1779065532948,38.63,76924.88,48.2,-0.8075,0.00015,12.54493]
[1779065533280,38.63,76934.48,48.2,-0.806,0.00016,12.60577]
[1779065533855,38.63,76934.48,48.2,-0.806,0.00016,12.60577]
[1779065534393,38.63,76941.75,48.2,-0.80487,0.00016,12.65184]
[1779065535294,38.63,76938.81,48.2,-0.80532,0.00016,12.6335]
[1779065536595,38.63,76935.32,48.2,-0.80585,0.00016,12.61194]
[1779065536944,38.63,76935.32,48.2,-0.80585,0.00016,12.61194]
[1779065537529,38.63,76934.22,48.2,-0.80602,0.00016,12.60501]
[1779065538316,38.63,76930.06,48.2,-0.80666,0.00015,12.57901]
[1779065538978,38.63,76930.06,48.2,-0.80666,0.00015,12.57901]
[1779065539090,38.63,76930.06,48.2,-0.80666,0.00015,12.57901]
[1779065539599,38.63,76930.06,48.2,-0.80666,0.00015,12.57901]
[1779065540000,38.63,76930.79,48.2,-0.80654,0.00015,12.58389]
[1779065540330,38.63,76932.16,48.2,-0.80632,0.00015,12.5928]
[1779065540868,38.63,76932.16,48.2,-0.80632,0.00015,12.5928]
[1779065541337,38.64,76937.21,48.2,-0.80553,0.00016,12.6249]
[1779065542344,38.64,76944.01,48.2,-0.80447,0.00016,12.66803]
[1779065544358,38.64,76946.07,48.2,-0.80413,0.00016,12.68149]
[1779065546633,38.64,76943.83,48.2,-0.80445,0.00016,12.66859]
[1779065547373,38.64,76943.83,48.2,-0.80445,0.00016,12.66859]
[1779065552414,38.65,76944.9,48.2,-0.8043,0.00016,12.67129]
[1779065557449,38.66,76945.31,48.2,-0.8042,0.00016,12.67517]
[1779065559463,38.66,76947.13,48.2,-0.80391,0.00016,12.68714]
[1779065560470,38.66,76950.42,48.2,-0.80339,0.00016,12.70808]
[1779065561477,38.66,76954.1,48.2,-0.8028,0.00016,12.73161]
[1779065563076,38.66,76955.0,48.2,-0.80265,0.00016,12.73764]
[1779065563354,38.66,76955.0,48.2,-0.80265,0.00016,12.73764]
[1779065563491,38.66,76960.35,48.2,-0.8018,0.00016,12.77156]
[1779065564148,38.66,76960.35,48.2,-0.8018,0.00016,12.77156]
[1779065564600,38.66,76960.35,48.2,-0.8018,0.00016,12.77156]
[1779065564644,38.67,76958.59,48.2,-0.80206,0.00016,12.76116]
[1779065565505,38.67,76949.52,48.2,-0.80348,0.00016,12.7042]
[1779065566512,38.67,76948.07,48.2,-0.8037,0.00016,12.69525]
[1779065567519,38.67,76946.03,48.2,-0.80402,0.00016,12.68266]
[1779065568526,38.67,76941.28,48.2,-0.80475,0.00016,12.65316]
[1779065570670,38.67,76940.16,48.2,-0.80491,0.00016,12.64651]
[1779065571547,38.67,76927.46,48.2,-0.80686,0.00015,12.56708]
[1779065572554,38.67,76922.7,48.2,-0.8076,0.00015,12.53722]
[1779065573561,38.68,76925.06,48.2,-0.80723,0.00015,12.55235]
[1779065574568,38.68,76928.52,48.2,-0.80668,0.00015,12.57445]
[1779065574828,38.68,76928.52,48.2,-0.80668,0.00015,12.57445]
[1779065574850,38.68,76928.52,48.2,-0.80668,0.00015,12.57445]
[1779065575493,38.68,76928.52,48.2,-0.80668,0.00015,12.57445]
[1779065575575,38.68,76932.38,48.2,-0.80607,0.00015,12.59941]
[1779065576582,38.68,76933.84,48.2,-0.80583,0.00016,12.60896]
[1779065577928,38.68,76933.32,48.2,-0.80591,0.00016,12.60602]
[1779065578062,38.68,76933.32,48.2,-0.80591,0.00016,12.60602]
[1779065580522,38.68,76931.86,48.2,-0.80612,0.00015,12.59751]
[1779065580610,38.69,76930.66,48.2,-0.80629,0.00015,12.59031]
[1779065581617,38.69,76929.38,48.2,-0.80649,0.00015,12.58245]
[1779065582578,38.69,76929.38,48.2,-0.80649,0.00015,12.58245]
[1779065583080,38.69,76928.67,48.2,-0.80659,0.00015,12.5782]
[1779065583345,38.69,76928.67,48.2,-0.80659,0.00015,12.5782]
[1779065583631,38.69,76937.52,48.2,-0.80521,0.00016,12.63428]
[1779065584140,38.69,76937.52,48.2,-0.80521,0.00016,12.63428]
[1779065584638,38.69,76941.65,48.2,-0.80456,0.00016,12.66056]
[1779065585666,38.69,76944.47,48.2,-0.80411,0.00016,12.67855]
[1779065586666,38.69,76947.25,48.2,-0.80367,0.00016,12.69626]
[1779065587673,38.69,76949.42,48.2,-0.80333,0.00016,12.71012]
[1779065588680,38.69,76951.09,48.2,-0.80306,0.00016,12.72081]
[1779065590219,38.7,76952.19,48.2,-0.80288,0.00016,12.72806]
[1779065590697,38.7,76953.55,48.2,-0.80266,0.00016,12.73693]
[1779065591152,38.7,76953.55,48.2,-0.80266,0.00016,12.73693]
[1779065594725,38.7,76961.83,48.2,-0.80133,0.00016,12.79012]
[1779065595249,38.7,76961.83,48.2,-0.80133,0.00016,12.79012]
[1779065595732,38.7,76968.77,48.2,-0.80023,0.00016,12.83383]
[1779065597746,38.71,76967.47,48.2,-0.80043,0.00016,12.82609]
[1779065598166,38.71,76967.47,48.2,-0.80043,0.00016,12.82609]
[1779065598753,38.71,76959.56,48.2,-0.80166,0.00016,12.77678]
[1779065599760,38.71,76954.91,48.2,-0.80238,0.00016,12.74791]
[1779065602731,38.71,76953.72,48.2,-0.80256,0.00016,12.74107]
[1779065603788,38.71,76954.99,48.2,-0.80234,0.00016,12.74967]
[1779065605075,38.71,76954.99,48.2,-0.80234,0.00016,12.74967]
[1779065605358,38.71,76954.99,48.2,-0.80234,0.00016,12.74967]
[1779065605445,38.71,76962.83,48.2,-0.8011,0.00016,12.79909]
[1779065605802,38.71,76964.36,48.2,-0.80086,0.00016,12.80891]
[1779065607816,38.72,76970.68,48.2,-0.79985,0.00016,12.84891]
[1779065610837,38.72,76972.01,48.2,-0.79962,0.00016,12.85777]
[1779065613118,38.72,76971.35,48.2,-0.79979,0.00016,12.84788]
[1779065613621,38.72,76971.35,48.2,-0.79979,0.00016,12.84788]
[1779065613633,38.72,76971.88,48.2,-0.79969,0.00016,12.85171]
[1779065614252,38.72,76971.88,48.2,-0.79969,0.00016,12.85171]
[1779065614302,38.72,76980.44,48.2,-0.79834,0.00016,12.90517]
[1779065614865,38.72,76983.96,48.2,-0.79778,0.00016,12.92725]
[1779065616587,38.72,76983.96,48.2,-0.79778,0.00016,12.92725]
[1779065616593,38.72,76983.96,48.2,-0.79778,0.00016,12.92725]
[1779065616688,38.72,76985.53,48.2,-0.79752,0.00016,12.93738]
[1779065617244,38.72,76985.53,48.2,-0.79752,0.00016,12.93738]
[1779065617408,38.72,76985.53,48.2,-0.79752,0.00016,12.93738]
[1779065617472,38.72,76990.0,48.2,-0.79681,0.00016,12.96523]
[1779065618477,38.72,76990.0,48.2,-0.79681,0.00016,12.96523]
[1779065618507,38.72,77002.28,48.2,-0.79484,0.00016,13.04196]
[1779065618893,38.73,77004.59,48.2,-0.79446,0.00016,13.05656]
[1779065621914,38.73,77010.71,48.2,-0.79346,0.00016,13.09522]
[1779065622921,38.73,77012.31,48.2,-0.7932,0.00016,13.10533]
[1779065627115,38.73,77012.21,48.2,-0.7932,0.00016,13.10523]
[1779065627145,38.73,77020.91,48.2,-0.7918,0.00016,13.15927]
[1779065628189,38.73,77031.05,48.2,-0.79016,0.00016,13.22205]
[1779065628964,38.73,77032.31,48.2,-0.78995,0.00016,13.22985]
[1779065630778,38.73,77032.31,48.2,-0.78995,0.00016,13.22985]
[1779065630977,38.73,77028.85,48.2,-0.79051,0.00016,13.20852]
[1779065631984,38.73,77022.97,48.2,-0.79146,0.00016,13.17223]
[1779065633261,38.73,77022.97,48.2,-0.79146,0.00016,13.17223]
[1779065633279,38.73,77012.49,48.2,-0.79315,0.00016,13.10743]
[1779065633998,38.73,77009.21,48.2,-0.79367,0.00016,13.08726]
[1779065636015,38.74,77007.67,48.2,-0.79391,0.00016,13.07809]
[1779065639039,38.74,77005.62,48.2,-0.79422,0.00016,13.06597]
[1779065640190,38.74,77005.62,48.2,-0.79422,0.00016,13.06597]
[1779065640723,38.74,77002.9,48.2,-0.79465,0.00016,13.04925]
[1779065641793,38.74,77002.9,48.2,-0.79465,0.00016,13.04925]
[1779065641050,38.74,77000.55,48.2,-0.79503,0.00016,13.03465]
[1779065642057,38.74,77003.31,48.2,-0.79458,0.00016,13.0519]
[1779065643064,38.74,77006.1,48.2,-0.79413,0.00016,13.06931]
[1779065644071,38.74,77007.96,48.2,-0.79383,0.00016,13.08097]
[1779065646085,38.74,77004.94,48.2,-0.79431,0.00016,13.06243]
[1779065647677,38.74,77004.94,48.2,-0.79431,0.00016,13.06243]
[1779065648159,38.74,77004.44,48.2,-0.79439,0.00016,13.05945]
[1779065649106,38.74,77006.21,48.2,-0.7941,0.00016,13.07073]
[1779065650113,38.74,77007.79,48.2,-0.79384,0.00016,13.08074]
[1779065652127,38.75,77002.61,48.2,-0.79466,0.00016,13.04898]
[1779065653134,38.75,76998.72,48.2,-0.79528,0.00016,13.02491]
[1779065654141,38.75,76997.39,48.2,-0.79548,0.00016,13.01677]
[1779065655148,38.75,76999.93,48.2,-0.79508,0.00016,13.03268]
[1779065656155,38.75,77004.72,48.2,-0.79431,0.00016,13.06253]
[1779065656945,38.75,77004.72,48.2,-0.79431,0.00016,13.06253]
[1779065658169,38.75,77002.89,48.2,-0.79459,0.00016,13.05138]
[1779065660287,38.75,77002.42,48.2,-0.79467,0.00016,13.04858]
[1779065662198,38.75,76994.48,48.2,-0.79593,0.00016,12.99957]
[1779065663204,38.75,76987.68,48.2,-0.797,0.00016,12.95742]
[1779065664211,38.75,76985.07,48.2,-0.79741,0.00016,12.94137]
[1779065665218,38.75,76983.82,48.2,-0.79761,0.00016,12.93381]
[1779065666604,38.75,76983.82,48.2,-0.79761,0.00016,12.93381]
[1779065666707,38.75,76983.82,48.2,-0.79761,0.00016,12.93381]
[1779065666793,38.76,76984.78,48.2,-0.79744,0.00016,12.94025]
[1779065668612,38.76,76983.77,48.2,-0.7976,0.00016,12.93395]
[1779065668693,38.76,76977.87,48.2,-0.79852,0.00016,12.89769]
[1779065669059,38.76,76977.87,48.2,-0.79852,0.00016,12.89769]
[1779065669246,38.76,76973.94,48.2,-0.79914,0.00016,12.87318]
[1779065669990,38.76,76973.94,48.2,-0.79914,0.00016,12.87318]
[1779065671261,38.76,76978.76,48.2,-0.79843,0.00016,12.89791]
[1779065672268,38.76,76983.29,48.2,-0.79771,0.00016,12.9264]
[1779065676296,38.76,76979.89,48.2,-0.79823,0.00016,12.90559]
[1779065677307,38.76,76975.95,48.2,-0.79886,0.00016,12.88113]
[1779065678314,38.76,76974.24,48.2,-0.79912,0.00016,12.87061]
[1779065680560,38.76,76974.1,48.2,-0.79914,0.00016,12.86988]
[1779065680649,38.76,76965.12,48.2,-0.80055,0.00016,12.81396]
[1779065681066,38.76,76965.12,48.2,-0.80055,0.00016,12.81396]
[1779065681460,38.77,76958.81,48.2,-0.80154,0.00016,12.77473]
[1779065683223,38.77,76959.07,48.2,-0.80149,0.00016,12.77663]
[1779065684574,38.77,76958.7,48.2,-0.80154,0.00016,12.77458]
[1779065684671,38.77,76956.92,48.2,-0.80181,0.00016,12.76372]
[1779065685366,38.77,76958.18,48.2,-0.80161,0.00016,12.77188]
[1779065687383,38.77,76956.89,48.2,-0.8018,0.00016,12.76436]
[1779065688704,38.77,76956.89,48.2,-0.8018,0.00016,12.76436]
[1779065689404,38.77,76948.63,48.2,-0.80307,0.00016,12.71323]
[1779065690411,38.78,76944.51,48.2,-0.80371,0.00016,12.68757]
[1779065691418,38.78,76941.24,48.2,-0.80421,0.00016,12.66726]
[1779065695353,38.78,76940.28,48.2,-0.80435,0.00016,12.6619]
[1779065695446,38.78,76941.9,48.2,-0.80409,0.00016,12.67229]
[1779065696453,38.78,76944.18,48.2,-0.80373,0.00016,12.6868]
[1779065697460,38.78,76945.75,48.2,-0.80348,0.00016,12.69684]
[1779065698467,38.78,76956.21,48.2,-0.80184,0.00016,12.76251]
[1779065699635,38.78,76956.21,48.2,-0.80184,0.00016,12.76251]
[1779065699713,38.78,76967.84,48.2,-0.80001,0.00016,12.83545]
[1779065700659,38.78,76967.84,48.2,-0.80001,0.00016,12.83545]
[1779065700700,38.78,76977.51,48.2,-0.79848,0.00016,12.89594]
[1779065701712,38.78,76977.51,48.2,-0.79848,0.00016,12.89594]
[1779065701814,38.79,76984.33,48.2,-0.79739,0.00016,12.93861]
[1779065702036,38.79,76984.33,48.2,-0.79739,0.00016,12.93861]
[1779065702496,38.79,76990.42,48.2,-0.79642,0.00016,12.97649]
[1779065703036,38.79,76990.42,48.2,-0.79642,0.00016,12.97649]
[1779065703045,38.79,76990.42,48.2,-0.79642,0.00016,12.97649]
[1779065703583,38.79,76990.42,48.2,-0.79642,0.00016,12.97649]
[1779065703630,38.79,76996.79,48.2,-0.7954,0.00016,13.01622]
[1779065703934,38.79,76996.79,48.2,-0.7954,0.00016,13.01622]
[1779065704510,38.79,76998.83,48.2,-0.79507,0.00016,13.02915]
[1779065705461,38.79,76998.83,48.2,-0.79507,0.00016,13.02915]
[1779065705919,38.79,76999.74,48.2,-0.79492,0.00016,13.03504]
[1779065706524,38.79,77002.52,48.2,-0.79447,0.00016,13.05252]
[1779065707531,38.79,76999.29,48.2,-0.79498,0.00016,13.0327]
[1779065708578,38.79,76999.29,48.2,-0.79498,0.00016,13.0327]
[1779065708674,38.79,76997.92,48.2,-0.79519,0.00016,13.02445]
[1779065710079,38.79,76997.06,48.2,-0.79532,0.00016,13.01936]
[1779065710572,38.79,76997.06,48.2,-0.79532,0.00016,13.01936]
[1779065710673,38.79,76996.61,48.2,-0.79539,0.00016,13.01683]
[1779065712566,38.8,77002.82,48.2,-0.79438,0.00016,13.05586]
[1779065714864,38.8,77002.74,48.2,-0.79439,0.00016,13.05562]
[1779065715587,38.8,77010.08,48.2,-0.7932,0.00016,13.10151]
[1779065716594,38.8,77013.04,48.2,-0.79272,0.00016,13.12003]
[1779065719115,38.8,77014.02,48.2,-0.79255,0.00016,13.12639]
[1779065720827,38.8,77012.97,48.2,-0.79272,0.00016,13.12005]
[1779065720882,38.8,77008.63,48.2,-0.79341,0.00016,13.09334]
[1779065721629,38.8,77001.2,48.2,-0.7946,0.00016,13.04732]
[1779065723644,38.8,77002.74,48.2,-0.79435,0.00016,13.05687]
[1779065725657,38.8,77001.38,48.2,-0.79457,0.00016,13.04836]
[1779065727671,38.8,76999.5,48.2,-0.79488,0.00016,13.03659]
[1779065731699,38.8,77003.34,48.2,-0.79433,0.00016,13.05434]
[1779065733487,38.8,77004.14,48.2,-0.7942,0.00016,13.0594]
[1779065733713,38.8,77007.38,48.2,-0.79368,0.00016,13.07955]
[1779065735187,38.8,77008.68,48.2,-0.79347,0.00016,13.08781]
[1779065735723,38.8,77008.68,48.2,-0.79347,0.00016,13.08781]
[1779065735824,38.8,77005.29,48.2,-0.794,0.00016,13.06718]
[1779065740798,38.81,77004.74,48.2,-0.79407,0.00016,13.06459]
[1779065741534,38.81,77004.82,48.2,-0.79405,0.00016,13.06529]
[1779065742177,38.81,77004.82,48.2,-0.79405,0.00016,13.06529]
[1779065742627,38.81,77004.82,48.2,-0.79405,0.00016,13.06529]
[1779065742680,38.81,77004.82,48.2,-0.79405,0.00016,13.06529]
[1779065742776,38.81,76998.28,48.2,-0.79509,0.00016,13.02483]
[1779065743692,38.81,76998.28,48.2,-0.79509,0.00016,13.02483]
[1779065743783,38.81,76988.89,48.2,-0.79659,0.00016,12.96658]
[1779065745797,38.81,76995.75,48.2,-0.79549,0.00016,13.00925]
[1779065746073,38.81,76995.75,48.2,-0.79549,0.00016,13.00925]
[1779065746804,38.81,76998.3,48.2,-0.79509,0.00016,13.02506]
[1779065747811,38.81,77001.98,48.2,-0.79449,0.00016,13.04812]
[1779065748840,38.81,77001.98,48.2,-0.79449,0.00016,13.04812]
[1779065749825,38.81,77007.93,48.2,-0.79353,0.00016,13.0854]
[1779065751021,38.81,77008.53,48.2,-0.79343,0.00016,13.08929]
[1779065759895,38.82,77010.44,48.2,-0.79308,0.00016,13.10266]
[1779065760902,38.82,77008.9,48.2,-0.79332,0.00016,13.09329]
[1779065762916,38.82,77007.38,48.2,-0.79355,0.00016,13.08424]
[1779065763923,38.82,77005.08,48.2,-0.79392,0.00016,13.07018]
[1779065764072,38.82,77005.08,48.2,-0.79392,0.00016,13.07018]
[1779065764600,38.82,77005.08,48.2,-0.79392,0.00016,13.07018]
[1779065765937,38.82,77007.45,48.2,-0.79353,0.00016,13.08524]
[1779065766944,38.82,77010.88,48.2,-0.79297,0.00016,13.10663]
[1779065767951,38.83,77013.39,48.2,-0.79257,0.00016,13.1223]
[1779065768959,38.83,77015.93,48.2,-0.79215,0.00016,13.13812]
[1779065769965,38.83,77013.55,48.2,-0.79253,0.00016,13.12353]
[1779065770972,38.83,77009.53,48.2,-0.79318,0.00016,13.09881]
[1779065773993,38.83,77012.17,48.2,-0.79274,0.00016,13.11557]
[1779065775000,38.83,77014.49,48.2,-0.79236,0.00016,13.13003]
[1779065780035,38.83,77014.03,48.2,-0.79242,0.00016,13.12771]
[1779065782782,38.83,77014.3,48.2,-0.79238,0.00016,13.12948]
[1779065782845,38.83,77014.3,48.2,-0.79238,0.00016,13.12948]
[1779065782883,38.83,77019.21,48.2,-0.79158,0.00016,13.15994]
[1779065783696,38.83,77019.21,48.2,-0.79158,0.00016,13.15994]
[1779065783796,38.83,77021.0,48.2,-0.7913,0.00016,13.17098]
[1779065784469,38.83,77021.0,48.2,-0.7913,0.00016,13.17098]
[1779065784862,38.83,77021.0,48.2,-0.7913,0.00016,13.17098]
[1779065784868,38.83,77024.46,48.2,-0.79074,0.00016,13.19237]
[1779065785071,38.83,77020.46,48.2,-0.79138,0.00016,13.16771]
[1779065786077,38.83,77014.41,48.2,-0.79235,0.00016,13.1304]
[1779065790105,38.83,77010.14,48.2,-0.79303,0.00016,13.10432]
[1779065791112,38.83,77007.36,48.2,-0.79354,0.00016,13.08131]
[1779065792020,38.83,77007.36,48.2,-0.79354,0.00016,13.08131]
[1779065792038,38.83,77007.36,48.2,-0.79354,0.00016,13.08131]
[1779065792229,38.83,77007.36,48.2,-0.79354,0.00016,13.08131]
[1779065792778,38.83,77007.36,48.2,-0.79354,0.00016,13.08131]
[1779065792816,38.83,77003.3,48.2,-0.79419,0.00016,13.05619]
[1779065793344,38.83,77003.3,48.2,-0.79419,0.00016,13.05619]
[1779065793956,38.83,77003.3,48.2,-0.79419,0.00016,13.05619]
[1779065793434,38.83,76988.38,48.2,-0.79657,0.00016,12.96359]
[1779065794039,38.83,76988.38,48.2,-0.79657,0.00016,12.96359]
[1779065794133,38.83,76980.42,48.2,-0.79783,0.00016,12.91413]
[1779065795246,38.83,76988.87,48.2,-0.79649,0.00016,12.96671]
[1779065796417,38.83,76988.87,48.2,-0.79649,0.00016,12.96671]
[1779065796501,38.83,76993.73,48.2,-0.79572,0.00016,12.99687]
[1779065797383,38.84,77004.01,48.2,-0.79407,0.00016,13.06082]
[1779065798162,38.84,77011.72,48.2,-0.79283,0.00016,13.10868]
[1779065799022,38.84,77011.72,48.2,-0.79283,0.00016,13.10868]
[1779065799725,38.84,77013.59,48.2,-0.79253,0.00016,13.12035]
[1779065802353,38.84,77013.58,48.2,-0.79252,0.00016,13.1205]
[1779065803077,38.84,77014.64,48.2,-0.79235,0.00016,13.12715]
[1779065803644,38.84,77014.64,48.2,-0.79235,0.00016,13.12715]
[1779065803840,38.84,77014.64,48.2,-0.79235,0.00016,13.12715]
[1779065803892,38.84,77014.64,48.2,-0.79235,0.00016,13.12715]
[1779065803932,38.84,77025.05,48.2,-0.79067,0.00016,13.19148]
[1779065804795,38.84,77025.05,48.2,-0.79067,0.00016,13.19148]
[1779065804848,38.84,77043.51,48.2,-0.78767,0.00016,13.30513]
[1779065805333,38.84,77043.51,48.2,-0.78767,0.00016,13.30513]
[1779065805747,38.84,77043.51,48.2,-0.78767,0.00016,13.30513]
[1779065805802,38.84,77049.24,48.2,-0.78674,0.00016,13.34026]
[1779065806600,38.84,77042.91,48.2,-0.78777,0.00016,13.30143]
[1779065807684,38.84,77038.59,48.2,-0.78847,0.00016,13.27494]
[1779065810666,38.84,77038.15,48.2,-0.78854,0.00016,13.27237]
[1779065810880,38.84,77038.15,48.2,-0.78854,0.00016,13.27237]
[1779065810884,38.84,77040.07,48.2,-0.78822,0.00016,13.28423]
[1779065811666,38.84,77040.07,48.2,-0.78822,0.00016,13.28423]
[1779065811680,38.84,77040.07,48.2,-0.78822,0.00016,13.28423]
[1779065811896,38.84,77042.01,48.2,-0.7879,0.00016,13.29636]
[1779065812267,38.84,77065.59,48.2,-0.78405,0.00016,13.44067]
[1779065813837,38.84,77074.0,48.2,-0.78266,0.00016,13.49187]
[1779065814710,38.84,77074.0,48.2,-0.78266,0.00016,13.49187]
[1779065814958,38.84,77074.0,48.2,-0.78266,0.00016,13.49187]
[1779065814729,38.84,77076.59,48.2,-0.78223,0.00017,13.50763]
[1779065815127,38.84,77076.59,48.2,-0.78223,0.00017,13.50763]
[1779065815151,38.84,77076.59,48.2,-0.78223,0.00017,13.50763]
[1779065815390,38.84,77076.59,48.2,-0.78223,0.00017,13.50763]
[1779065815395,38.84,77076.59,48.2,-0.78223,0.00017,13.50763]
[1779065815408,38.84,77077.59,48.2,-0.78207,0.00017,13.51365]
[1779065816060,38.84,77077.59,48.2,-0.78207,0.00017,13.51365]
[1779065816689,38.84,77077.59,48.2,-0.78207,0.00017,13.51365]
[1779065816757,38.84,77077.97,48.2,-0.78201,0.00017,13.51588]
[1779065817302,38.84,77074.52,48.2,-0.78258,0.00017,13.49481]
[1779065818310,38.84,77068.83,48.2,-0.78352,0.00016,13.46009]
[1779065819056,38.84,77068.83,48.2,-0.78352,0.00016,13.46009]
[1779065819317,38.84,77065.3,48.2,-0.7841,0.00016,13.43854]
[1779065820585,38.84,77065.3,48.2,-0.7841,0.00016,13.43854]
[1779065820815,38.84,77065.3,48.2,-0.7841,0.00016,13.43854]
[1779065820900,38.84,77064.87,48.2,-0.78418,0.00016,13.4358]
[1779065821331,38.84,77063.28,48.2,-0.78444,0.00016,13.4261]
[1779065824352,38.84,77061.59,48.2,-0.78472,0.00016,13.41545]
[1779065825359,38.84,77059.56,48.2,-0.78506,0.00016,13.40295]
[1779065827373,38.84,77061.37,48.2,-0.78477,0.00016,13.41385]
[1779065828757,38.84,77061.37,48.2,-0.78477,0.00016,13.41385]
[1779065828983,38.84,77061.37,48.2,-0.78477,0.00016,13.41385]
[1779065828998,38.84,77064.51,48.2,-0.78425,0.00016,13.43295]
[1779065829013,38.84,77064.51,48.2,-0.78425,0.00016,13.43295]
[1779065829065,38.84,77064.51,48.2,-0.78425,0.00016,13.43295]
[1779065829387,38.84,77078.78,48.2,-0.7819,0.00017,13.5199]
[1779065830394,38.84,77088.3,48.2,-0.78032,0.00017,13.57777]
[1779065831402,38.84,77087.97,48.2,-0.78038,0.00017,13.57574]
[1779065832759,38.84,77087.97,48.2,-0.78038,0.00017,13.57574]
[1779065834531,38.84,77089.69,48.2,-0.7801,0.00017,13.58613]
[1779065834551,38.84,77089.69,48.2,-0.7801,0.00017,13.58613]
[1779065834632,38.84,77089.69,48.2,-0.7801,0.00017,13.58613]
[1779065835282,38.84,77090.27,48.2,-0.78,0.00017,13.58963]
[1779065835430,38.84,77090.27,48.2,-0.78,0.00017,13.58963]
[1779065835462,38.84,77090.27,48.2,-0.78,0.00017,13.58963]
[1779065835531,38.84,77090.27,48.2,-0.78,0.00017,13.58963]
[1779065835901,38.84,77090.27,48.2,-0.78,0.00017,13.58963]
[1779065835952,38.84,77114.02,48.2,-0.77603,0.00017,13.73329]
[1779065837014,38.84,77114.02,48.2,-0.77603,0.00017,13.73329]
[1779065836958,38.84,77134.75,48.2,-0.77254,0.00017,13.85768]
[1779065837444,38.84,77136.42,48.2,-0.77226,0.00017,13.86768]
[1779065838584,38.84,77136.42,48.2,-0.77226,0.00017,13.86768]
[1779065840018,38.84,77137.29,48.2,-0.77211,0.00017,13.87279]
[1779065839960,38.84,77147.0,48.2,-0.77047,0.00017,13.93068]
[1779065840129,38.84,77147.0,48.2,-0.77047,0.00017,13.93068]
[1779065840882,38.84,77147.0,48.2,-0.77047,0.00017,13.93068]
[1779065840960,38.84,77157.05,48.2,-0.76875,0.00017,13.99057]
[1779065841262,38.84,77157.05,48.2,-0.76875,0.00017,13.99057]
[1779065841881,38.84,77157.05,48.2,-0.76875,0.00017,13.99057]
[1779065841882,38.84,77176.38,48.2,-0.76545,0.00017,14.10495]
[1779065842886,38.84,77176.38,48.2,-0.76545,0.00017,14.10495]
[1779065842941,38.84,77176.38,48.2,-0.76545,0.00017,14.10495]
[1779065842917,38.83,77180.73,48.2,-0.7647,0.00017,14.13046]
[1779065846317,38.83,77179.36,48.2,-0.76495,0.00017,14.12206]
[1779065846510,38.83,77176.65,48.2,-0.76542,0.00017,14.10591]
[1779065848335,38.83,77175.72,48.2,-0.76558,0.00017,14.10028]
[1779065848525,38.83,77174.12,48.2,-0.76587,0.00017,14.09058]
[1779065849532,38.83,77177.19,48.2,-0.76534,0.00017,14.10859]
[1779065850864,38.83,77179.26,48.2,-0.76499,0.00017,14.12066]
[1779065851546,38.82,77180.79,48.2,-0.76483,0.00017,14.12228]
[1779065853561,38.82,77182.48,48.2,-0.76455,0.00017,14.13192]
[1779065854464,38.82,77182.48,48.2,-0.76455,0.00017,14.13192]
[1779065855575,38.81,77176.65,48.2,-0.76561,0.00017,14.09569]
[1779065856887,38.81,77176.65,48.2,-0.76561,0.00017,14.09569]
[1779065856906,38.8,77172.25,48.2,-0.76644,0.00017,14.06731]
[1779065858487,38.8,77171.69,48.2,-0.76654,0.00017,14.06399]
[1779065859602,38.79,77169.54,48.2,-0.76696,0.00017,14.04929]
[1779065861616,38.77,77174.39,48.2,-0.76624,0.00017,14.07431]
[1779065862623,38.76,77176.03,48.2,-0.76599,0.00017,14.08298]
[1779065863630,38.76,77178.06,48.2,-0.76567,0.00017,14.09385]
[1779065864366,38.76,77178.06,48.2,-0.76567,0.00017,14.09385]
[1779065865644,38.75,77184.5,48.2,-0.76464,0.00017,14.12945]
[1779065866651,38.74,77189.17,48.2,-0.76388,0.00017,14.15542]
[1779065867834,38.74,77189.17,48.2,-0.76388,0.00017,14.15542]
[1779065868195,38.72,77190.52,48.2,-0.76376,0.00017,14.15963]
[1779065869672,38.71,77187.59,48.2,-0.76432,0.00017,14.14049]
[1779065871686,38.69,77185.28,48.2,-0.76482,0.00017,14.12365]
[1779065872693,38.69,77182.46,48.2,-0.76535,0.00017,14.10556]
[1779065873165,38.69,77182.46,48.2,-0.76535,0.00017,14.10556]
[1779065873477,38.69,77182.46,48.2,-0.76535,0.00017,14.10556]
[1779065873534,38.69,77182.46,48.2,-0.76535,0.00017,14.10556]
[1779065873701,38.68,77172.91,48.2,-0.76703,0.00017,14.04767]
[1779065874707,38.68,77168.01,48.2,-0.76787,0.00017,14.01845]
[1779065876721,38.68,77166.46,48.2,-0.76815,0.00017,14.00895]
[1779065880749,38.67,77169.88,48.2,-0.76758,0.00017,14.02882]
[1779065883770,38.67,77173.17,48.2,-0.76702,0.00017,14.04797]
[1779065884777,38.67,77175.09,48.2,-0.76669,0.00017,14.05935]
[1779065886791,38.67,77168.52,48.2,-0.76785,0.00017,14.0195]
[1779065887798,38.67,77156.88,48.2,-0.76986,0.00017,13.94934]
[1779065888862,38.66,77142.7,48.2,-0.77232,0.00017,13.86291]
[1779065889816,38.66,77135.73,48.2,-0.77352,0.00017,13.82036]
[1779065890823,38.65,77133.33,48.2,-0.77395,0.00017,13.80508]
[1779065893844,38.65,77132.56,48.2,-0.7741,0.00017,13.79976]
[1779065895858,38.65,77129.85,48.2,-0.77457,0.00017,13.78322]
[1779065897583,38.64,77129.62,48.2,-0.77464,0.00017,13.78058]
[1779065897872,38.64,77124.97,48.2,-0.77543,0.00017,13.75238]
[1779065898878,38.64,77124.97,48.2,-0.77543,0.00017,13.75238]
[1779065901900,38.64,77127.44,48.2,-0.77502,0.00017,13.767]
[1779065902907,38.64,77130.04,48.2,-0.77459,0.00017,13.78263]
[1779065903734,38.64,77130.04,48.2,-0.77459,0.00017,13.78263]
[1779065903914,38.64,77126.05,48.2,-0.77526,0.00017,13.75843]
[1779065904921,38.63,77120.59,48.2,-0.77622,0.00017,13.72434]
[1779065905934,38.63,77119.83,48.2,-0.77635,0.00017,13.71962]
[1779065907949,38.63,77113.28,48.2,-0.77745,0.00017,13.67988]
[1779065908955,38.62,77111.4,48.2,-0.77783,0.00017,13.66634]
[1779065913991,38.61,77110.43,48.2,-0.77813,0.00017,13.65175]
[1779065919026,38.59,77111.92,48.2,-0.778,0.00017,13.65678]
[1779065920033,38.59,77115.15,48.2,-0.77748,0.00017,13.67565]
[1779065920397,38.59,77115.15,48.2,-0.77748,0.00017,13.67565]
[1779065921040,38.58,77117.55,48.2,-0.7771,0.00017,13.68926]
[1779065922047,38.58,77118.81,48.2,-0.77692,0.00017,13.69579]
[1779065923054,38.58,77123.31,48.2,-0.77616,0.00017,13.72307]
[1779065924062,38.58,77125.88,48.2,-0.77573,0.00017,13.7386]
[1779065926058,38.58,77125.29,48.2,-0.77583,0.00017,13.73495]
[1779065926075,38.58,77120.72,48.2,-0.7766,0.00017,13.70718]
[1779065926541,38.58,77120.72,48.2,-0.7766,0.00017,13.70718]
[1779065928090,38.58,77123.76,48.2,-0.77608,0.00017,13.72579]
[1779065929096,38.58,77120.09,48.2,-0.7767,0.00017,13.70359]
[1779065930103,38.58,77117.22,48.2,-0.77718,0.00017,13.68625]
[1779065930433,38.58,77117.22,48.2,-0.77718,0.00017,13.68625]
[1779065931110,38.58,77115.3,48.2,-0.7775,0.00017,13.67468]
[1779065932117,38.58,77116.66,48.2,-0.77727,0.00017,13.68306]
[1779065934131,38.58,77115.32,48.2,-0.77749,0.00017,13.67513]
[1779065939166,38.58,77115.34,48.2,-0.77747,0.00017,13.67579]
[1779065942225,38.58,77116.08,48.2,-0.77734,0.00017,13.68049]
[1779065942276,38.58,77117.43,48.2,-0.77712,0.00017,13.68867]
[1779065943198,38.58,77122.91,48.2,-0.77619,0.00017,13.722]
[1779065944838,38.58,77122.91,48.2,-0.77619,0.00017,13.722]
[1779065944931,38.58,77124.49,48.2,-0.77592,0.00017,13.73163]
[1779065946072,38.58,77124.49,48.2,-0.77592,0.00017,13.73163]
[1779065946219,38.58,77126.03,48.2,-0.77567,0.00017,13.7408]
[1779065950247,38.58,77124.72,48.2,-0.7759,0.00017,13.73255]
[1779065952261,38.58,77128.91,48.2,-0.77519,0.00017,13.75791]
[1779065956289,38.58,77130.17,48.2,-0.77497,0.00017,13.76565]
[1779065960318,38.58,77127.72,48.2,-0.77538,0.00017,13.75095]
[1779065965353,38.58,77127.08,48.2,-0.77548,0.00017,13.74732]
[1779065969382,38.59,77128.34,48.2,-0.77526,0.00017,13.75514]
[1779065970391,38.59,77129.59,48.2,-0.77505,0.00017,13.76275]
[1779065971398,38.59,77136.49,48.2,-0.77394,0.00017,13.79863]
[1779065972405,38.59,77141.65,48.2,-0.77307,0.00017,13.82975]
[1779065973412,38.59,77149.9,48.2,-0.77166,0.00017,13.87939]
[1779065977440,38.58,77145.18,48.2,-0.77248,0.00017,13.8506]
[1779065978447,38.58,77140.24,48.2,-0.77332,0.00017,13.82075]
[1779065979454,38.58,77138.39,48.2,-0.77364,0.00017,13.80955]
[1779065980461,38.58,77133.83,48.2,-0.77441,0.00017,13.78199]
[1779065985499,38.58,77137.09,48.2,-0.77386,0.00017,13.8017]
[1779065986505,38.58,77143.63,48.2,-0.77274,0.00017,13.84113]
[1779065987899,38.58,77155.23,48.2,-0.77077,0.00017,13.91084]
[1779065988520,38.58,77165.25,48.2,-0.76904,0.00017,13.97099]
[1779065989527,38.58,77169.6,48.2,-0.7683,0.00017,13.99702]
[1779065994562,38.58,77170.75,48.2,-0.7681,0.00017,14.00388]
[1779065999597,38.58,77170.33,48.2,-0.76817,0.00017,14.00133]
[1779066001611,38.58,77162.47,48.2,-0.76952,0.00017,13.95431]
[1779066002619,38.58,77158.6,48.2,-0.77019,0.00017,13.93105]
[1779066003625,38.58,77164.41,48.2,-0.76919,0.00017,13.96594]
[1779066004632,38.58,77172.83,48.2,-0.76774,0.00017,14.01631]
[1779066005639,38.58,77175.5,48.2,-0.76728,0.00017,14.03223]
[1779066006646,38.58,77176.96,48.2,-0.76703,0.00017,14.0409]
[1779066007653,38.58,77163.82,48.2,-0.76929,0.00017,13.96235]
[1779066008660,38.58,77154.21,48.2,-0.77095,0.00017,13.90453]
[1779066010000,38.58,77152.01,48.2,-0.77133,0.00017,13.89119]
[1779066010674,38.58,77158.92,48.2,-0.77014,0.00017,13.93268]
[1779066011681,38.58,77157.33,48.2,-0.77042,0.00017,13.92304]
[1779066014702,38.58,77155.95,48.2,-0.77066,0.00017,13.91447]
[1779066016716,38.58,77161.58,48.2,-0.7697,0.00017,13.94814]
[1779066018730,38.58,77153.42,48.2,-0.7711,0.00017,13.89906]
[1779066019737,38.58,77146.08,48.2,-0.77236,0.00017,13.85479]
[1779066020744,38.58,77142.26,48.2,-0.77301,0.00017,13.8317]
[1779066023765,38.58,77147.58,48.2,-0.77211,0.00017,13.86363]
[1779066025779,38.58,77144.3,48.2,-0.77267,0.00017,13.84373]
[1779066026786,38.58,77142.17,48.2,-0.77304,0.00017,13.83084]
[1779066027793,38.58,77138.77,48.2,-0.77362,0.00017,13.81029]
[1779066028800,38.58,77141.13,48.2,-0.77321,0.00017,13.82452]
[1779066030814,38.58,77146.05,48.2,-0.77238,0.00017,13.85413]
[1779066031821,38.57,77148.98,48.2,-0.77194,0.00017,13.86585]
[1779066033835,38.57,77142.03,48.2,-0.77313,0.00017,13.82382]
[1779066034842,38.57,77139.04,48.2,-0.77364,0.00017,13.80575]
[1779066036856,38.57,77143.4,48.2,-0.7729,0.00017,13.83203]
[1779066037863,38.57,77149.3,48.2,-0.77189,0.00017,13.86753]
[1779066038870,38.57,77152.04,48.2,-0.77143,0.00017,13.88394]
[1779066039877,38.57,77154.27,48.2,-0.77105,0.00017,13.89724]
[1779066040884,38.57,77157.91,48.2,-0.77043,0.00017,13.91899]
[1779066041891,38.57,77155.15,48.2,-0.7709,0.00017,13.90239]
[1779066043905,38.57,77159.33,48.2,-0.77019,0.00017,13.92748]
[1779066044912,38.57,77171.39,48.2,-0.76812,0.00017,13.99965]
[1779066046093,38.57,77174.13,48.2,-0.76764,0.00017,14.0161]
[1779066046347,38.57,77174.13,48.2,-0.76764,0.00017,14.0161]
[1779066047183,38.57,77174.13,48.2,-0.76764,0.00017,14.0161]
[1779066047264,38.57,77174.52,48.2,-0.76757,0.00017,14.01841]
[1779066047933,38.57,77167.02,48.2,-0.76887,0.00017,13.97359]
[1779066048940,38.57,77156.73,48.2,-0.77063,0.00017,13.91189]
[1779066049948,38.57,77154.72,48.2,-0.77098,0.00017,13.89973]
[1779066050955,38.57,77153.67,48.2,-0.77116,0.00017,13.89341]
[1779066053976,38.57,77152.04,48.2,-0.77144,0.00017,13.88362]
[1779066054983,38.57,77148.85,48.2,-0.77198,0.00017,13.86444]
[1779066056997,38.57,77146.16,48.2,-0.77244,0.00017,13.84829]
[1779066058004,38.57,77148.67,48.2,-0.77201,0.00017,13.86343]
[1779066059011,38.57,77154.33,48.2,-0.77104,0.00017,13.89753]
[1779066061026,38.57,77152.62,48.2,-0.77133,0.00017,13.88728]
[1779066062033,38.57,77150.7,48.2,-0.77166,0.00017,13.87574]
[1779066065054,38.57,77152.18,48.2,-0.77142,0.00017,13.88434]
[1779066068075,38.57,77149.24,48.2,-0.77193,0.00017,13.86635]
[1779066070089,38.57,77144.41,48.2,-0.77276,0.00017,13.83706]
[1779066071097,38.57,77136.3,48.2,-0.77414,0.00017,13.78802]
[1779066072104,38.57,77126.98,48.2,-0.77572,0.00017,13.73156]
[1779066073111,38.56,77126.15,48.2,-0.7759,0.00017,13.72525]
[1779066075125,38.56,77124.39,48.2,-0.7762,0.00017,13.71448]
[1779066077139,38.56,77120.81,48.2,-0.77681,0.00017,13.69267]
[1779066079156,38.56,77126.19,48.2,-0.7759,0.00017,13.72539]
[1779066080160,38.56,77133.33,48.2,-0.77469,0.00017,13.76864]
[1779066081167,38.56,77151.29,48.2,-0.77163,0.00017,13.87708]
[1779066082174,38.56,77157.23,48.2,-0.77061,0.00017,13.9128]
[1779066083181,38.56,77153.85,48.2,-0.77119,0.00017,13.89246]
[1779066084188,38.56,77151.46,48.2,-0.7716,0.00017,13.87808]
[1779066087210,38.56,77150.1,48.2,-0.77183,0.00017,13.86994]
[1779066089224,38.56,77148.48,48.2,-0.77211,0.00017,13.86]
[1779066090231,38.56,77139.68,48.2,-0.77361,0.00017,13.80684]
[1779066091238,38.56,77135.11,48.2,-0.77445,0.00017,13.77333]
[1779066094259,38.56,77130.78,48.2,-0.77519,0.00017,13.74717]
[1779066095266,38.56,77136.5,48.2,-0.77421,0.00017,13.78183]
[1779066097280,38.56,77133.0,48.2,-0.77481,0.00017,13.76067]
[1779066098287,38.56,77143.49,48.2,-0.77302,0.00017,13.82405]
[1779066099295,38.56,77156.29,48.2,-0.77084,0.00017,13.90109]
[1779066100302,38.56,77149.98,48.2,-0.77192,0.00017,13.86315]
[1779066101309,38.56,77147.85,48.2,-0.77229,0.00017,13.8501]
[1779066106344,38.56,77146.9,48.2,-0.77246,0.00017,13.84398]
[1779066109366,38.56,77144.57,48.2,-0.77287,0.00017,13.82971]
[1779066110373,38.56,77142.48,48.2,-0.77322,0.00017,13.81704]
[1779066111380,38.56,77140.24,48.2,-0.77361,0.00017,13.80347]
[1779066114401,38.56,77136.62,48.2,-0.77422,0.00017,13.78152]
[1779066115408,38.56,77134.35,48.2,-0.77461,0.00017,13.76778]
[1779066117422,38.56,77136.08,48.2,-0.77432,0.00017,13.77827]
[1779066121450,38.56,77145.68,48.2,-0.77268,0.00017,13.83626]
[1779066122457,38.56,77155.96,48.2,-0.77092,0.00017,13.89807]
[1779066123464,38.56,77159.35,48.2,-0.77034,0.00017,13.91841]
[1779066124471,38.56,77163.49,48.2,-0.76964,0.00017,13.94321]
[1779066125479,38.56,77161.07,48.2,-0.77005,0.00017,13.92863]
[1779066126861,38.56,77161.07,48.2,-0.77005,0.00017,13.92863]
[1779066127492,38.56,77165.26,48.2,-0.76933,0.00017,13.95377]
[1779066129138,38.55,77169.18,48.2,-0.76866,0.00017,13.97716]
[1779066130153,38.55,77169.18,48.2,-0.76866,0.00017,13.97716]
[1779066130254,38.55,77166.08,48.2,-0.7692,0.00017,13.95842]
[1779066130854,38.55,77166.08,48.2,-0.7692,0.00017,13.95842]
[1779066130951,38.55,77163.44,48.2,-0.76965,0.00017,13.94259]
[1779066131520,38.55,77161.34,48.2,-0.77002,0.00017,13.92993]
[1779066136555,38.55,77163.08,48.2,-0.76972,0.00017,13.94012]
[1779066139077,38.55,77163.77,48.2,-0.76961,0.00017,13.94414]
[1779066139143,38.55,77161.2,48.2,-0.77005,0.00017,13.92873]
[1779066139577,38.55,77158.47,48.2,-0.77052,0.00017,13.91218]
[1779066140584,38.55,77155.16,48.2,-0.77109,0.00017,13.89216]
[1779066144612,38.55,77157.81,48.2,-0.77065,0.00017,13.90763]
[1779066145619,38.55,77159.32,48.2,-0.7704,0.00017,13.91657]
[1779066148640,38.55,77157.43,48.2,-0.77073,0.00017,13.9048]
[1779066150654,38.54,77155.19,48.2,-0.77113,0.00017,13.89109]
[1779066152669,38.54,77152.44,48.2,-0.77167,0.00017,13.86845]
[1779066153678,38.54,77148.56,48.2,-0.77233,0.00017,13.84499]
[1779066154685,38.54,77144.09,48.2,-0.7731,0.00017,13.81796]
[1779066157706,38.54,77141.46,48.2,-0.77355,0.00017,13.80196]
[1779066159720,38.54,77139.24,48.2,-0.77393,0.00017,13.78851]
[1779066161095,38.54,77139.24,48.2,-0.77393,0.00017,13.78851]
[1779066161175,38.54,77128.16,48.2,-0.77581,0.00017,13.72141]
[1779066161734,38.54,77119.13,48.2,-0.77734,0.00017,13.66652]
[1779066162741,38.54,77117.79,48.2,-0.77756,0.00017,13.65839]
[1779066164702,38.54,77117.64,48.2,-0.77759,0.00017,13.6575]
[1779066168271,38.54,77117.9,48.2,-0.77754,0.00017,13.65915]
[1779066168364,38.54,77115.34,48.2,-0.77798,0.00017,13.64339]
[1779066168869,38.54,77107.99,48.2,-0.77921,0.00017,13.59859]
[1779066169793,38.54,77103.82,48.2,-0.77992,0.00017,13.57282]
[1779066170799,38.54,77101.07,48.2,-0.78038,0.00017,13.55601]
[1779066172242,38.54,77099.41,48.2,-0.78066,0.00017,13.5459]
[1779066172813,38.54,77096.62,48.2,-0.78113,0.00017,13.52883]
[1779066174435,38.54,77096.33,48.2,-0.78117,0.00017,13.52711]
[1779066174702,38.54,77096.33,48.2,-0.78117,0.00017,13.52711]
[1779066174829,38.54,77096.33,48.2,-0.78117,0.00017,13.52711]
[1779066174902,38.54,77096.33,48.2,-0.78117,0.00017,13.52711]
[1779066174995,38.54,77095.07,48.2,-0.78138,0.00017,13.51944]
[1779066175895,38.54,77091.56,48.2,-0.78197,0.00017,13.49801]
[1779066179862,38.54,77093.94,48.2,-0.78156,0.00017,13.51294]
[1779066181876,38.54,77097.76,48.2,-0.78092,0.00017,13.53647]
[1779066183322,38.54,77101.75,48.2,-0.78025,0.00017,13.56092]
[1779066185263,38.54,77105.18,48.2,-0.77967,0.00017,13.58189]
[1779066185904,38.54,77095.21,48.2,-0.78134,0.00017,13.52093]
[1779066187379,38.54,77095.21,48.2,-0.78134,0.00017,13.52093]
[1779066187386,38.54,77089.0,48.2,-0.78237,0.00017,13.48307]
[1779066187981,38.54,77089.0,48.2,-0.78237,0.00017,13.48307]
[1779066188045,38.54,77075.59,48.2,-0.7846,0.00017,13.4007]
[1779066188925,38.54,77062.35,48.2,-0.78678,0.00016,13.31924]
[1779066189932,38.54,77058.44,48.2,-0.78743,0.00016,13.29514]
[1779066190939,38.55,77056.81,48.2,-0.78769,0.00016,13.28514]
[1779066192323,38.55,77056.81,48.2,-0.78769,0.00016,13.28514]
[1779066192370,38.55,77056.81,48.2,-0.78769,0.00016,13.28514]
[1779066192410,38.55,77055.24,48.2,-0.78795,0.00016,13.27562]
[1779066192953,38.55,77048.22,48.2,-0.7891,0.00016,13.23219]
[1779066193568,38.55,77048.22,48.2,-0.7891,0.00016,13.23219]
[1779066194967,38.55,77052.69,48.2,-0.78836,0.00016,13.26015]
[1779066196982,38.55,77054.4,48.2,-0.78807,0.00016,13.27095]
[1779066197989,38.55,77061.54,48.2,-0.78689,0.00016,13.31516]
[1779066198996,38.55,77059.36,48.2,-0.78725,0.00016,13.30174]
[1779066200007,38.55,77056.72,48.2,-0.78768,0.00016,13.28549]
[1779066201012,38.55,77059.77,48.2,-0.78718,0.00016,13.30441]
[1779066203026,38.55,77061.87,48.2,-0.78683,0.00016,13.31748]
[1779066204033,38.55,77063.63,48.2,-0.78654,0.00016,13.32837]
[1779066206047,38.55,77060.06,48.2,-0.78713,0.00016,13.30639]
[1779066207054,38.55,77056.51,48.2,-0.78771,0.00016,13.2845]
[1779066208061,38.55,77054.53,48.2,-0.78803,0.00016,13.27233]
[1779066209068,38.55,77055.81,48.2,-0.78782,0.00016,13.28033]
[1779066211084,38.55,77056.2,48.2,-0.78775,0.00016,13.28281]
[1779066211098,38.55,77058.33,48.2,-0.78747,0.00016,13.29012]
[1779066211724,38.55,77058.33,48.2,-0.78747,0.00016,13.29012]
[1779066212089,38.55,77074.95,48.2,-0.78472,0.00017,13.39264]
[1779066213096,38.55,77090.08,48.2,-0.78221,0.00017,13.48561]
[1779066214104,38.55,77096.43,48.2,-0.78115,0.00017,13.52445]
[1779066215118,38.55,77101.08,48.2,-0.78037,0.00017,13.55284]
[1779066217125,38.55,77107.9,48.2,-0.77923,0.00017,13.59454]
[1779066218132,38.55,77105.24,48.2,-0.77967,0.00017,13.57832]
[1779066219140,38.55,77100.55,48.2,-0.78046,0.00017,13.54964]
[1779066220148,38.55,77098.23,48.2,-0.78085,0.00017,13.53545]
[1779066225183,38.55,77095.63,48.2,-0.78128,0.00017,13.51969]
[1779066226190,38.55,77092.13,48.2,-0.78186,0.00017,13.49831]
[1779066227197,38.55,77083.48,48.2,-0.7833,0.00017,13.44533]
[1779066229211,38.55,77081.45,48.2,-0.78364,0.00017,13.43283]
[1779066233239,38.55,77088.85,48.2,-0.7824,0.00017,13.47837]
[1779066234246,38.55,77094.31,48.2,-0.78149,0.00017,13.51184]
[1779066236260,38.55,77093.05,48.2,-0.7817,0.00017,13.50406]
[1779066239281,38.55,77095.26,48.2,-0.78134,0.00017,13.51746]
[1779066240782,38.55,77096.12,48.2,-0.7812,0.00017,13.52267]
[1779066240810,38.55,77096.12,48.2,-0.7812,0.00017,13.52267]
[1779066241160,38.55,77096.12,48.2,-0.7812,0.00017,13.52267]
[1779066241191,38.55,77096.12,48.2,-0.7812,0.00017,13.52267]
[1779066241246,38.55,77096.12,48.2,-0.7812,0.00017,13.52267]
[1779066241289,38.55,77096.12,48.2,-0.7812,0.00017,13.52267]
[1779066241388,38.55,77108.73,48.2,-0.77908,0.00017,13.5997]
[1779066242306,38.55,77121.34,48.2,-0.77696,0.00017,13.67645]
[1779066243311,38.55,77127.34,48.2,-0.77595,0.00017,13.71262]
[1779066245325,38.55,77123.45,48.2,-0.77661,0.00017,13.68895]
[1779066246332,38.55,77126.67,48.2,-0.77607,0.00017,13.70848]
[1779066251452,38.55,77127.15,48.2,-0.77602,0.00017,13.71032]
[1779066251495,38.54,77124.7,48.2,-0.77646,0.00017,13.69447]
[1779066251797,38.54,77124.7,48.2,-0.77646,0.00017,13.69447]
[1779066252374,38.54,77117.3,48.2,-0.77775,0.00017,13.64813]
[1779066253381,38.53,77111.96,48.2,-0.77867,0.00017,13.61477]
[1779066255413,38.53,77111.83,48.2,-0.77871,0.00017,13.61351]
[1779066256402,38.52,77114.51,48.2,-0.77828,0.00017,13.62889]
[1779066256783,38.52,77114.51,48.2,-0.77828,0.00017,13.62889]
[1779066257410,38.52,77116.38,48.2,-0.77797,0.00017,13.64015]
[1779066258416,38.52,77114.75,48.2,-0.77825,0.00017,13.62995]
[1779066259423,38.52,77113.2,48.2,-0.77852,0.00017,13.62034]
[1779066261437,38.52,77114.95,48.2,-0.77823,0.00017,13.63085]
[1779066262200,38.52,77114.95,48.2,-0.77823,0.00017,13.63085]
[1779066262250,38.52,77114.95,48.2,-0.77823,0.00017,13.63085]
[1779066263451,38.52,77110.66,48.2,-0.77898,0.00017,13.60377]
[1779066264458,38.51,77105.24,48.2,-0.7799,0.00017,13.57019]
[1779066269493,38.51,77104.95,48.2,-0.77995,0.00017,13.5684]
[1779066272514,38.51,77106.72,48.2,-0.77972,0.00017,13.57334]
[1779066273065,38.51,77106.72,48.2,-0.77972,0.00017,13.57334]
[1779066273521,38.51,77112.55,48.2,-0.77874,0.00017,13.60892]
[1779066273985,38.51,77112.55,48.2,-0.77874,0.00017,13.60892]
[1779066274553,38.51,77125.37,48.2,-0.77657,0.00017,13.68705]
[1779066275729,38.51,77133.56,48.2,-0.77518,0.00017,13.73674]
[1779066278580,38.51,77130.17,48.2,-0.77576,0.00017,13.71594]
[1779066279586,38.51,77128.6,48.2,-0.77603,0.00017,13.70635]
[1779066280593,38.51,77127.06,48.2,-0.77629,0.00017,13.69695]
[1779066281600,38.51,77130.15,48.2,-0.77577,0.00017,13.71567]
[1779066282607,38.51,77140.31,48.2,-0.77405,0.00017,13.77718]
[1779066283614,38.51,77141.47,48.2,-0.77385,0.00017,13.78421]
[1779066287651,38.51,77143.53,48.2,-0.7735,0.00017,13.79645]
[1779066288658,38.51,77145.76,48.2,-0.77313,0.00017,13.80969]
[1779066291679,38.5,77140.57,48.2,-0.77407,0.00017,13.77631]
[1779066292686,38.5,77133.46,48.2,-0.7753,0.00017,13.73255]
[1779066294701,38.5,77129.52,48.2,-0.77598,0.00017,13.70831]
[1779066297723,38.5,77127.75,48.2,-0.77627,0.00017,13.69774]
[1779066298729,38.5,77125.16,48.2,-0.77671,0.00017,13.68211]
[1779066300886,38.5,77125.45,48.2,-0.77665,0.00017,13.68417]
[1779066301400,38.5,77125.45,48.2,-0.77665,0.00017,13.68417]
[1779066301485,38.5,77127.2,48.2,-0.77634,0.00017,13.69522]
[1779066302762,38.5,77129.17,48.2,-0.77604,0.00017,13.70609]
[1779066307797,38.47,77130.56,48.2,-0.77598,0.00017,13.70843]
[1779066308804,38.47,77135.24,48.2,-0.77519,0.00017,13.73679]
[1779066310818,38.46,77141.9,48.2,-0.77411,0.00017,13.77528]
[1779066312341,38.46,77141.9,48.2,-0.77411,0.00017,13.77528]
[1779066312835,38.46,77149.96,48.2,-0.77274,0.00017,13.82365]
[1779066313843,38.46,77155.78,48.2,-0.77175,0.00017,13.85873]
[1779066314850,38.45,77152.78,48.2,-0.77227,0.00017,13.84051]
[1779066315857,38.45,77148.89,48.2,-0.77294,0.00017,13.81691]
[1779066316864,38.45,77144.64,48.2,-0.77368,0.00017,13.79057]
[1779066317871,38.45,77135.0,48.2,-0.77533,0.00017,13.73179]
[1779066318879,38.45,77131.55,48.2,-0.77593,0.00017,13.71028]
[1779066319886,38.45,77132.97,48.2,-0.7757,0.00017,13.71861]
[1779066320893,38.44,77135.42,48.2,-0.7753,0.00017,13.73309]
[1779066321900,38.44,77147.97,48.2,-0.77315,0.00017,13.80921]
[1779066323003,38.44,77150.58,48.2,-0.77271,0.00017,13.82495]
[1779066328949,38.44,77145.71,48.2,-0.77355,0.00017,13.79506]
[1779066331970,38.44,77139.99,48.2,-0.77462,0.00017,13.75347]
[1779066332977,38.43,77137.3,48.2,-0.77511,0.00017,13.73604]
[1779066333984,38.43,77140.44,48.2,-0.77458,0.00017,13.75502]
[1779066334991,38.43,77136.89,48.2,-0.77522,0.00017,13.73236]
[1779066338012,38.42,77138.47,48.2,-0.775,0.00017,13.74004]
[1779066339019,38.42,77136.99,48.2,-0.77526,0.00017,13.73096]
[1779066343047,38.41,77138.82,48.2,-0.77496,0.00017,13.74174]
[1779066344054,38.41,77136.43,48.2,-0.77537,0.00017,13.72711]
[1779066349089,38.41,77136.45,48.2,-0.77537,0.00017,13.72694]
[1779066351103,38.41,77141.13,48.2,-0.77457,0.00017,13.75544]
[1779066356138,38.41,77141.62,48.2,-0.77449,0.00017,13.75854]
[1779066361554,38.42,77140.77,48.2,-0.77462,0.00017,13.75377]
[1779066361173,38.42,77137.81,48.2,-0.77512,0.00017,13.73592]
[1779066362180,38.42,77123.61,48.2,-0.77753,0.00017,13.64937]
[1779066363187,38.42,77115.5,48.2,-0.77891,0.00017,13.59971]
[1779066365202,38.41,77113.01,48.2,-0.77933,0.00017,13.58437]
[1779066366208,38.41,77106.89,48.2,-0.78036,0.00017,13.54685]
[1779066367008,38.41,77106.89,48.2,-0.78036,0.00017,13.54685]
[1779066367215,38.41,77110.35,48.2,-0.77978,0.00017,13.56806]
[1779066368222,38.41,77122.7,48.2,-0.7777,0.00017,13.64357]
[1779066369229,38.41,77130.97,48.2,-0.77629,0.00017,13.69393]
[1779066370236,38.41,77132.47,48.2,-0.77608,0.00017,13.70183]
[1779066371246,38.4,77136.85,48.2,-0.77537,0.00017,13.72716]
[1779066372253,38.4,77142.38,48.2,-0.77443,0.00017,13.76069]
[1779066375274,38.39,77146.78,48.2,-0.77377,0.00017,13.78419]
[1779066376281,38.39,77148.76,48.2,-0.77343,0.00017,13.79609]
[1779066377626,38.39,77148.76,48.2,-0.77343,0.00017,13.79609]
[1779066377634,38.38,77151.31,48.2,-0.77301,0.00017,13.81091]
[1779066377680,38.38,77151.31,48.2,-0.77301,0.00017,13.81091]
[1779066377773,38.38,77151.31,48.2,-0.77301,0.00017,13.81091]
[1779066378157,38.38,77151.31,48.2,-0.77301,0.00017,13.81091]
[1779066378267,38.38,77151.31,48.2,-0.77301,0.00017,13.81091]
[1779066378295,38.38,77160.91,48.2,-0.77137,0.00017,13.86898]
[1779066379302,38.38,77166.11,48.2,-0.77047,0.00017,13.90027]
[1779066381316,38.38,77171.6,48.2,-0.76953,0.00017,13.93311]
[1779066382326,38.38,77177.17,48.2,-0.76857,0.00017,13.96659]
[1779066383332,38.38,77173.35,48.2,-0.76923,0.00017,13.94356]
[1779066384339,38.38,77169.21,48.2,-0.76995,0.00017,13.91854]
[1779066385346,38.38,77166.29,48.2,-0.77046,0.00017,13.90087]
[1779066387360,38.38,77163.0,48.2,-0.77102,0.00017,13.88097]
[1779066391388,38.38,77161.25,48.2,-0.77139,0.00017,13.86459]
[1779066392192,38.38,77161.25,48.2,-0.77139,0.00017,13.86459]
[1779066392259,38.38,77161.25,48.2,-0.77139,0.00017,13.86459]
[1779066392395,38.38,77155.24,48.2,-0.77242,0.00017,13.82827]
[1779066394409,38.37,77152.75,48.2,-0.77288,0.00017,13.81205]
[1779066396423,38.37,77150.48,48.2,-0.77328,0.00017,13.79788]
[1779066397430,38.37,77148.14,48.2,-0.77369,0.00017,13.78355]
[1779066399444,38.37,77145.92,48.2,-0.77407,0.00017,13.77008]
[1779066399975,38.37,77145.92,48.2,-0.77407,0.00017,13.77008]
[1779066400740,38.37,77147.01,48.2,-0.77388,0.00017,13.7767]
[1779066401662,38.37,77147.01,48.2,-0.77388,0.00017,13.7767]
[1779066401458,38.37,77150.16,48.2,-0.77334,0.00017,13.79584]
[1779066402012,38.37,77150.16,48.2,-0.77334,0.00017,13.79584]
[1779066402472,38.37,77150.16,48.2,-0.77334,0.00017,13.79584]
[1779066402578,38.37,77154.68,48.2,-0.77256,0.00017,13.82325]
[1779066402768,38.37,77154.68,48.2,-0.77256,0.00017,13.82325]
[1779066402985,38.37,77154.68,48.2,-0.77256,0.00017,13.82325]
[1779066403370,38.37,77154.68,48.2,-0.77256,0.00017,13.82325]
[1779066403473,38.37,77177.63,48.2,-0.76861,0.00017,13.96172]
[1779066404014,38.37,77177.63,48.2,-0.76861,0.00017,13.96172]
[1779066404055,38.37,77177.63,48.2,-0.76861,0.00017,13.96172]
[1779066404479,38.37,77193.25,48.2,-0.76588,0.00017,14.05554]
[1779066405486,38.37,77195.66,48.2,-0.76546,0.00017,14.06998]
[1779066406496,38.37,77199.16,48.2,-0.76485,0.00017,14.09082]
[1779066407501,38.37,77203.07,48.2,-0.76417,0.00018,14.11406]
[1779066409104,38.37,77203.77,48.2,-0.76405,0.00018,14.11822]
[1779066409150,38.37,77203.77,48.2,-0.76405,0.00018,14.11822]
[1779066409425,38.37,77203.77,48.2,-0.76405,0.00018,14.11822]
[1779066409535,38.37,77203.77,48.2,-0.76405,0.00018,14.11822]
[1779066409628,38.37,77211.96,48.2,-0.76261,0.00018,14.16691]
[1779066410522,38.37,77215.37,48.2,-0.76201,0.00018,14.18719]
[1779066412536,38.37,77212.79,48.2,-0.76247,0.00018,14.17168]
[1779066413070,38.37,77212.79,48.2,-0.76247,0.00018,14.17168]
[1779066413543,38.37,77208.81,48.2,-0.76318,0.00018,14.14785]
[1779066414554,38.37,77201.71,48.2,-0.76443,0.00017,14.10542]
[1779066415560,38.37,77195.84,48.2,-0.76546,0.00017,14.07028]
[1779066415923,38.37,77195.84,48.2,-0.76546,0.00017,14.07028]
[1779066416567,38.37,77190.71,48.2,-0.76635,0.00017,14.03954]
[1779066417574,38.37,77181.19,48.2,-0.76801,0.00017,13.98243]
[1779066418581,38.37,77178.31,48.2,-0.76851,0.00017,13.9651]
[1779066419588,38.37,77174.33,48.2,-0.7692,0.00017,13.94121]
[1779066420595,38.37,77172.41,48.2,-0.76953,0.00017,13.92972]
[1779066421602,38.37,77174.22,48.2,-0.76921,0.00017,13.9407]
[1779066422609,38.37,77178.99,48.2,-0.76839,0.00017,13.96935]
[1779066423616,38.37,77182.82,48.2,-0.76772,0.00017,13.99238]
[1779066424623,38.37,77186.0,48.2,-0.76717,0.00017,14.01147]
[1779066426637,38.37,77191.71,48.2,-0.76617,0.00017,14.04566]
[1779066428651,38.37,77185.03,48.2,-0.76734,0.00017,14.00556]
[1779066430665,38.37,77183.27,48.2,-0.76764,0.00017,13.995]
[1779066432679,38.37,77180.57,48.2,-0.76811,0.00017,13.97883]
[1779066433686,38.37,77178.45,48.2,-0.76848,0.00017,13.96613]
[1779066434693,38.37,77182.15,48.2,-0.76784,0.00017,13.98839]
[1779066439728,38.37,77180.42,48.2,-0.76813,0.00017,13.97809]
[1779066440735,38.37,77177.15,48.2,-0.7687,0.00017,13.95836]
[1779066441743,38.37,77171.6,48.2,-0.76967,0.00017,13.92483]
[1779066443756,38.37,77169.82,48.2,-0.76998,0.00017,13.91392]
[1779066446506,38.37,77168.75,48.2,-0.77017,0.00017,13.90738]
[1779066446600,38.37,77166.79,48.2,-0.77051,0.00017,13.89535]
[1779066447375,38.37,77157.82,48.2,-0.77206,0.00017,13.84115]
[1779066448551,38.37,77156.2,48.2,-0.77234,0.00017,13.83108]
[1779066449192,38.37,77154.47,48.2,-0.77264,0.00017,13.82061]
[1779066450376,38.37,77154.47,48.2,-0.77264,0.00017,13.82061]
[1779066450487,38.37,77154.22,48.2,-0.77268,0.00017,13.819]
[1779066451266,38.37,77154.22,48.2,-0.77268,0.00017,13.819]
[1779066451593,38.37,77154.22,48.2,-0.77268,0.00017,13.819]
[1779066451666,38.36,77150.93,48.2,-0.77334,0.00017,13.79209]
[1779066451812,38.36,77146.4,48.2,-0.77412,0.00017,13.76459]
[1779066453311,38.36,77146.4,48.2,-0.77412,0.00017,13.76459]
[1779066453365,38.36,77139.13,48.2,-0.77538,0.00017,13.71973]
[1779066454834,38.36,77141.1,48.2,-0.77505,0.00017,13.73168]
[1779066455847,38.36,77141.1,48.2,-0.77505,0.00017,13.73168]
[1779066455979,38.36,77141.1,48.2,-0.77505,0.00017,13.73168]
[1779066456017,38.36,77141.1,48.2,-0.77505,0.00017,13.73168]
[1779066456057,38.36,77140.89,48.2,-0.77508,0.00017,13.73037]
[1779066456848,38.36,77130.81,48.2,-0.7768,0.00017,13.66882]
[1779066457857,38.36,77126.75,48.2,-0.77749,0.00017,13.64397]
[1779066460340,38.36,77126.13,48.2,-0.7776,0.00017,13.64013]
[1779066461746,38.36,77126.12,48.2,-0.7776,0.00017,13.64003]
[1779066460883,38.36,77119.28,48.2,-0.77876,0.00017,13.59813]
[1779066461891,38.36,77115.53,48.2,-0.7794,0.00017,13.57516]
[1779066463642,38.36,77115.53,48.2,-0.7794,0.00017,13.57516]
[1779066463672,38.36,77115.53,48.2,-0.7794,0.00017,13.57516]
[1779066463671,38.36,77112.02,48.2,-0.77999,0.00017,13.55371]
[1779066464095,38.36,77112.02,48.2,-0.77999,0.00017,13.55371]
[1779066464118,38.36,77104.96,48.2,-0.78118,0.00017,13.51034]
[1779066465661,38.36,77093.56,48.2,-0.78309,0.00017,13.44002]
[1779066465918,38.36,77087.31,48.2,-0.78414,0.00017,13.40145]
[1779066467759,38.36,77087.31,48.2,-0.78414,0.00017,13.40145]
[1779066466925,38.36,77085.56,48.2,-0.78443,0.00017,13.39066]
[1779066467932,38.36,77079.73,48.2,-0.7854,0.00017,13.35465]
[1779066468939,38.36,77075.49,48.2,-0.7861,0.00017,13.32842]
[1779066473974,38.36,77075.43,48.2,-0.7861,0.00017,13.32835]
[1779066477542,38.36,77067.81,48.2,-0.78736,0.00017,13.28127]
[1779066478038,38.36,77063.68,48.2,-0.78804,0.00017,13.25573]
[1779066479045,38.36,77074.07,48.2,-0.78632,0.00017,13.32035]
[1779066480052,38.36,77075.7,48.2,-0.78604,0.00017,13.33051]
[1779066481059,38.36,77070.14,48.2,-0.78696,0.00017,13.2961]
[1779066482220,38.36,77070.14,48.2,-0.78696,0.00017,13.2961]
[1779066482369,38.36,77070.14,48.2,-0.78696,0.00017,13.2961]
[1779066482564,38.36,77070.14,48.2,-0.78696,0.00017,13.2961]
[1779066482627,38.36,77065.85,48.2,-0.78767,0.00017,13.26969]
[1779066483221,38.36,77065.85,48.2,-0.78767,0.00017,13.26969]
[1779066483299,38.36,77065.85,48.2,-0.78767,0.00017,13.26969]
[1779066483385,38.36,77062.39,48.2,-0.78824,0.00017,13.24819]
[1779066484080,38.36,77057.94,48.2,-0.78897,0.00016,13.22067]
[1779066485315,38.36,77057.94,48.2,-0.78897,0.00016,13.22067]
[1779066485413,38.36,77056.69,48.2,-0.78917,0.00016,13.21308]
[1779066487838,38.36,77057.07,48.2,-0.7891,0.00016,13.21573]
[1779066488108,38.36,77045.74,48.2,-0.79096,0.00016,13.14515]
[1779066488980,38.36,77045.74,48.2,-0.79096,0.00016,13.14515]
[1779066489115,38.36,77043.86,48.2,-0.79127,0.00016,13.13346]
[1779066490122,38.36,77048.21,48.2,-0.79055,0.00016,13.16074]
[1779066494689,38.37,77047.47,48.2,-0.79066,0.00016,13.15647]
[1779066494879,38.37,77047.87,48.2,-0.79059,0.00016,13.1592]
[1779066495087,38.37,77047.87,48.2,-0.79059,0.00016,13.1592]
[1779066495157,38.37,77052.77,48.2,-0.78979,0.00016,13.18973]
[1779066496425,38.37,77052.77,48.2,-0.78979,0.00016,13.18973]
[1779066496481,38.37,77057.55,48.2,-0.789,0.00016,13.21956]
[1779066497171,38.37,77053.49,48.2,-0.78967,0.00016,13.19433]
[1779066497817,38.37,77053.49,48.2,-0.78967,0.00016,13.19433]
[1779066498178,38.37,77050.29,48.2,-0.79019,0.00016,13.17448]
[1779066499186,38.37,77048.49,48.2,-0.79048,0.00016,13.16336]
[1779066502206,38.37,77050.16,48.2,-0.7902,0.00016,13.17408]
[1779066503013,38.37,77050.16,48.2,-0.7902,0.00016,13.17408]
[1779066503213,38.37,77053.07,48.2,-0.78972,0.00016,13.1923]
[1779066504388,38.37,77053.07,48.2,-0.78972,0.00016,13.1923]
[1779066504430,38.37,77056.0,48.2,-0.78923,0.00016,13.21062]
[1779066505609,38.37,77056.0,48.2,-0.78923,0.00016,13.21062]
[1779066505646,38.37,77058.37,48.2,-0.78884,0.00016,13.22545]
[1779066506436,38.37,77058.37,48.2,-0.78884,0.00016,13.22545]
[1779066506489,38.37,77055.38,48.2,-0.78933,0.00016,13.20685]
[1779066507241,38.37,77054.08,48.2,-0.78955,0.00016,13.19872]
[1779066508248,38.37,77058.02,48.2,-0.7889,0.00016,13.22321]
[1779066509255,38.37,77067.06,48.2,-0.7874,0.00017,13.27954]
[1779066510262,38.37,77066.01,48.2,-0.78757,0.00017,13.27313]
[1779066511269,38.37,77067.61,48.2,-0.78737,0.00017,13.27724]
[1779066512276,38.37,77071.58,48.2,-0.78671,0.00017,13.30196]
[1779066513283,38.37,77074.41,48.2,-0.78624,0.00017,13.31956]
[1779066514290,38.37,77078.7,48.2,-0.78553,0.00017,13.34617]
[1779066515297,38.37,77082.8,48.2,-0.78484,0.00017,13.37155]
[1779066516305,38.37,77086.73,48.2,-0.78419,0.00017,13.39582]
[1779066520336,38.37,77079.92,48.2,-0.78533,0.00017,13.35358]
[1779066521341,38.37,77071.44,48.2,-0.78673,0.00017,13.30109]
[1779066522348,38.37,77066.6,48.2,-0.78754,0.00017,13.27101]
[1779066523355,38.37,77068.27,48.2,-0.78726,0.00017,13.28134]
[1779066526376,38.37,77066.99,48.2,-0.78748,0.00017,13.27329]
[1779066529397,38.37,77064.44,48.2,-0.7879,0.00017,13.25737]
[1779066531411,38.37,77067.01,48.2,-0.78748,0.00017,13.2733]
[1779066532418,38.37,77072.62,48.2,-0.78655,0.00017,13.30806]
[1779066533425,38.37,77077.97,48.2,-0.78566,0.00017,13.34112]
[1779066534432,38.37,77079.99,48.2,-0.78533,0.00017,13.35365]
[1779066536446,38.37,77073.27,48.2,-0.78644,0.00017,13.31207]
[1779066537453,38.37,77069.78,48.2,-0.78702,0.00017,13.29049]
[1779066538460,38.37,77068.32,48.2,-0.78726,0.00017,13.28138]
[1779066541482,38.37,77073.47,48.2,-0.78641,0.00017,13.31318]
[1779066542489,38.37,77081.16,48.2,-0.78514,0.00017,13.36075]
[1779066543496,38.37,77090.57,48.2,-0.78356,0.00017,13.41893]
[1779066544038,38.37,77090.57,48.2,-0.78356,0.00017,13.41893]
[1779066544153,38.37,77090.57,48.2,-0.78356,0.00017,13.41893]
[1779066544503,38.37,77102.2,48.2,-0.78162,0.00017,13.49056]
[1779066545313,38.37,77102.2,48.2,-0.78162,0.00017,13.49056]
[1779066545510,38.37,77101.35,48.2,-0.78176,0.00017,13.48539]
[1779066546517,38.37,77102.61,48.2,-0.78155,0.00017,13.49312]
[1779066547524,38.37,77104.66,48.2,-0.7812,0.00017,13.5057]
[1779066549990,38.37,77105.63,48.2,-0.78104,0.00017,13.51157]
[1779066551552,38.37,77108.14,48.2,-0.78062,0.00017,13.52688]
[1779066553732,38.37,77107.7,48.2,-0.7807,0.00017,13.52412]
[1779066553785,38.37,77105.86,48.2,-0.78101,0.00017,13.51265]
[1779066555580,38.37,77104.08,48.2,-0.78131,0.00017,13.50165]
[1779066556589,38.37,77105.54,48.2,-0.78107,0.00017,13.51056]
[1779066556994,38.37,77105.54,48.2,-0.78107,0.00017,13.51056]
[1779066557595,38.37,77107.72,48.2,-0.7807,0.00017,13.5239]
[1779066560666,38.37,77108.99,48.2,-0.78049,0.00017,13.53181]
[1779066560997,38.37,77109.39,48.2,-0.78042,0.00017,13.53435]
[1779066561625,38.37,77106.44,48.2,-0.78091,0.00017,13.51623]
[1779066562329,38.37,77106.44,48.2,-0.78091,0.00017,13.51623]
[1779066562389,38.37,77106.44,48.2,-0.78091,0.00017,13.51623]
[1779066562632,38.37,77101.84,48.2,-0.78169,0.00017,13.48799]
[1779066563198,38.37,77101.84,48.2,-0.78169,0.00017,13.48799]
[1779066563289,38.37,77101.84,48.2,-0.78169,0.00017,13.48799]
[1779066564646,38.37,77098.49,48.2,-0.78226,0.00017,13.46705]
[1779066569681,38.37,77098.29,48.2,-0.78229,0.00017,13.46602]
[1779066570957,38.37,77098.64,48.2,-0.78223,0.00017,13.46819]
[1779066571695,38.37,77102.92,48.2,-0.78157,0.00017,13.48864]
[1779066572702,38.37,77106.41,48.2,-0.78099,0.00017,13.51]
[1779066573475,38.37,77106.41,48.2,-0.78099,0.00017,13.51]
[1779066573709,38.37,77108.8,48.2,-0.7806,0.00017,13.52431]
[1779066575971,38.37,77109.9,48.2,-0.78039,0.00017,13.53168]
[1779066576018,38.37,77109.9,48.2,-0.78039,0.00017,13.53168]
[1779066576097,38.37,77109.9,48.2,-0.78039,0.00017,13.53168]
[1779066576104,38.37,77109.9,48.2,-0.78039,0.00017,13.53168]
[1779066576222,38.37,77109.9,48.2,-0.78039,0.00017,13.53168]
[1779066576730,38.37,77114.12,48.2,-0.77968,0.00017,13.55759]
[1779066577737,38.37,77118.15,48.2,-0.779,0.00017,13.58228]
[1779066579751,38.37,77116.79,48.2,-0.77923,0.00017,13.57388]
[1779066581455,38.37,77117.68,48.2,-0.77908,0.00017,13.5793]
[1779066581609,38.37,77117.68,48.2,-0.77908,0.00017,13.5793]
[1779066581765,38.37,77113.05,48.2,-0.77987,0.00017,13.55081]
[1779066582773,38.37,77114.64,48.2,-0.7796,0.00017,13.56048]
[1779066587807,38.37,77114.9,48.2,-0.77957,0.00017,13.56162]
[1779066590831,38.36,77110.92,48.2,-0.78027,0.00017,13.53623]
[1779066591696,38.36,77110.92,48.2,-0.78027,0.00017,13.53623]
[1779066593853,38.36,77109.26,48.2,-0.78058,0.00017,13.52503]
[1779066594860,38.35,77120.61,48.2,-0.77867,0.00017,13.59427]
[1779066595866,38.35,77134.42,48.2,-0.77633,0.00017,13.67863]
[1779066596873,38.35,77133.55,48.2,-0.77651,0.00017,13.67209]
[1779066597880,38.34,77131.75,48.2,-0.77685,0.00017,13.65993]
[1779066599894,38.34,77130.16,48.2,-0.77713,0.00017,13.65002]
[1779066601909,38.34,77128.3,48.2,-0.77745,0.00017,13.63847]
[1779066602915,38.34,77134.78,48.2,-0.77635,0.00017,13.67796]
[1779066603922,38.33,77137.49,48.2,-0.77592,0.00017,13.69324]
[1779066606943,38.31,77140.69,48.2,-0.7755,0.00017,13.70851]
[1779066608434,38.31,77140.69,48.2,-0.7755,0.00017,13.70851]
[1779066608663,38.31,77140.69,48.2,-0.7755,0.00017,13.70851]
[1779066608957,38.3,77147.37,48.2,-0.77445,0.00017,13.74609]
[1779066609965,38.29,77149.71,48.2,-0.7741,0.00017,13.75837]
[1779066611474,38.29,77149.71,48.2,-0.7741,0.00017,13.75837]
[1779066611573,38.28,77152.43,48.2,-0.7737,0.00017,13.77283]
[1779066611978,38.27,77154.45,48.2,-0.77341,0.00017,13.78289]
[1779066613311,38.27,77154.45,48.2,-0.77341,0.00017,13.78289]
[1779066613347,38.27,77154.45,48.2,-0.77341,0.00017,13.78289]
[1779066613446,38.27,77154.45,48.2,-0.77341,0.00017,13.78289]
[1779066613537,38.26,77154.92,48.2,-0.77337,0.00017,13.78462]
[1779066617016,38.25,77168.16,48.2,-0.77118,0.00017,13.86159]
[1779066618536,38.24,77178.01,48.2,-0.7695,0.00017,13.9204]
[1779066619030,38.24,77173.73,48.2,-0.77028,0.00017,13.89311]
[1779066620762,38.23,77161.9,48.2,-0.77239,0.00017,13.81911]
[1779066621855,38.23,77153.68,48.2,-0.77381,0.00017,13.7691]
[1779066622051,38.22,77149.81,48.2,-0.77453,0.00017,13.74375]
[1779066623135,38.21,77142.68,48.2,-0.77579,0.00017,13.69873]
[1779066624065,38.21,77140.52,48.2,-0.77619,0.00017,13.68456]
[1779066625073,38.21,77143.16,48.2,-0.77574,0.00017,13.70064]
[1779066626079,38.2,77145.19,48.2,-0.77542,0.00017,13.71207]
[1779066627086,38.2,77147.43,48.2,-0.77507,0.00017,13.72466]
[1779066628093,38.19,77149.33,48.2,-0.77478,0.00017,13.73504]
[1779066629100,38.18,77151.61,48.2,-0.77442,0.00017,13.74764]
[1779066631114,38.18,77149.77,48.2,-0.77484,0.00017,13.72934]
[1779066633128,38.18,77146.04,48.2,-0.7755,0.00017,13.70577]
[1779066636149,38.17,77148.0,48.2,-0.7752,0.00017,13.71648]
[1779066637156,38.17,77149.49,48.2,-0.77494,0.00017,13.72564]
[1779066638915,38.16,77154.63,48.2,-0.77409,0.00017,13.75583]
[1779066639268,38.16,77169.13,48.2,-0.77159,0.00017,13.84415]
[1779066640177,38.16,77178.13,48.2,-0.77003,0.00017,13.89872]
[1779066645213,38.16,77177.76,48.2,-0.77011,0.00017,13.89596]
[1779066650248,38.16,77177.74,48.2,-0.77013,0.00017,13.89533]
[1779066652328,38.16,77177.68,48.2,-0.77014,0.00017,13.89486]
[1779066652572,38.16,77177.68,48.2,-0.77014,0.00017,13.89486]
[1779066653085,38.16,77178.01,48.2,-0.77009,0.00017,13.89675]
[1779066653183,38.16,77178.01,48.2,-0.77009,0.00017,13.89675]
[1779066653489,38.16,77178.01,48.2,-0.77009,0.00017,13.89675]
[1779066653597,38.16,77178.01,48.2,-0.77009,0.00017,13.89675]
[1779066653609,38.16,77197.71,48.2,-0.76665,0.00018,14.01574]
[1779066654939,38.16,77207.65,48.2,-0.76491,0.00018,14.07537]
[1779066655817,38.16,77213.89,48.2,-0.76381,0.00018,14.11276]
[1779066656919,38.15,77222.62,48.2,-0.76229,0.00018,14.16427]
[1779066657301,38.15,77229.67,48.2,-0.76104,0.00018,14.20629]
[1779066658897,38.15,77229.67,48.2,-0.76104,0.00018,14.20629]
[1779066658308,38.15,77233.69,48.2,-0.76032,0.00018,14.23023]
[1779066659652,38.15,77233.69,48.2,-0.76032,0.00018,14.23023]
[1779066660377,38.15,77238.67,48.2,-0.75944,0.00018,14.25976]
[1779066660983,38.15,77238.67,48.2,-0.75944,0.00018,14.25976]
[1779066661383,38.15,77235.89,48.2,-0.75993,0.00018,14.24322]
[1779066662051,38.15,77235.89,48.2,-0.75993,0.00018,14.24322]
[1779066662852,38.15,77229.05,48.2,-0.76115,0.00018,14.20252]
[1779066662999,38.15,77229.05,48.2,-0.76115,0.00018,14.20252]
[1779066663445,38.15,77229.05,48.2,-0.76115,0.00018,14.20252]
[1779066663866,38.15,77229.05,48.2,-0.76115,0.00018,14.20252]
[1779066663907,38.15,77229.05,48.2,-0.76115,0.00018,14.20252]
[1779066664409,38.15,77236.86,48.2,-0.75978,0.00018,14.24827]
[1779066665461,38.15,77246.51,48.2,-0.75806,0.00018,14.30543]
[1779066667926,38.15,77246.93,48.2,-0.75799,0.00018,14.30782]
[1779066667956,38.15,77243.25,48.2,-0.75865,0.00018,14.28589]
[1779066668169,38.15,77243.25,48.2,-0.75865,0.00018,14.28589]
[1779066668880,38.15,77243.25,48.2,-0.75865,0.00018,14.28589]
[1779066668938,38.14,77235.1,48.2,-0.76013,0.00018,14.23685]
[1779066669448,38.14,77230.62,48.2,-0.76092,0.00018,14.2102]
[1779066670748,38.14,77230.62,48.2,-0.76092,0.00018,14.2102]
[1779066671462,38.13,77225.3,48.2,-0.76195,0.00018,14.17571]
[1779066673476,38.12,77228.22,48.2,-0.76149,0.00018,14.1912]
[1779066675490,38.11,77231.49,48.2,-0.76098,0.00018,14.20843]
[1779066679518,38.08,77229.4,48.2,-0.7615,0.00018,14.19117]
[1779066680525,38.08,77226.37,48.2,-0.76207,0.00018,14.17205]
[1779066681532,38.07,77224.21,48.2,-0.76248,0.00018,14.15834]
[1779066682540,38.07,77221.74,48.2,-0.76293,0.00018,14.14293]
[1779066684554,38.06,77216.08,48.2,-0.76399,0.00018,14.1073]
[1779066686568,38.06,77213.34,48.2,-0.76447,0.00018,14.09075]
[1779066690596,38.06,77211.27,48.2,-0.76484,0.00018,14.0782]
[1779066692610,38.06,77212.74,48.2,-0.76465,0.00018,14.08109]
[1779066693617,38.06,77217.29,48.2,-0.76384,0.00018,14.1084]
[1779066694624,38.06,77220.06,48.2,-0.76336,0.00018,14.12496]
[1779066699659,38.06,77220.68,48.2,-0.76326,0.00018,14.12836]
[1779066700666,38.06,77224.68,48.2,-0.76255,0.00018,14.15226]
[1779066701673,38.06,77226.85,48.2,-0.76217,0.00018,14.16518]
[1779066702680,38.06,77224.32,48.2,-0.76262,0.00018,14.14995]
[1779066703687,38.06,77222.43,48.2,-0.76296,0.00018,14.13853]
[1779066706708,38.06,77225.94,48.2,-0.76234,0.00018,14.15931]
[1779066708722,38.06,77229.37,48.2,-0.76173,0.00018,14.17977]
[1779066709729,38.06,77236.06,48.2,-0.76054,0.00018,14.21982]
[1779066710218,38.06,77236.06,48.2,-0.76054,0.00018,14.21982]
[1779066710829,38.06,77236.06,48.2,-0.76054,0.00018,14.21982]
[1779066711340,38.06,77236.37,48.2,-0.76045,0.00018,14.22262]
[1779066716787,38.08,77235.01,48.2,-0.76059,0.00018,14.21793]
[1779066721822,38.09,77237.34,48.2,-0.76009,0.00018,14.23465]
[1779066723308,38.1,77236.95,48.2,-0.76014,0.00018,14.23283]
[1779066724422,38.1,77235.4,48.2,-0.7604,0.00018,14.22405]
[1779066726774,38.1,77234.18,48.2,-0.76063,0.00018,14.21651]
[1779066727244,38.1,77234.03,48.2,-0.76066,0.00018,14.21556]
[1779066727864,38.1,77231.11,48.2,-0.76118,0.00018,14.19812]
[1779066728621,38.1,77231.11,48.2,-0.76118,0.00018,14.19812]
[1779066731478,38.1,77230.56,48.2,-0.76126,0.00018,14.19532]
[1779066731998,38.1,77230.56,48.2,-0.76126,0.00018,14.19532]
[1779066732900,38.1,77222.64,48.2,-0.76266,0.00018,14.14815]
[1779066734914,38.1,77224.21,48.2,-0.76238,0.00018,14.15766]
[1779066735925,38.1,77226.19,48.2,-0.76203,0.00018,14.16955]
[1779066736932,38.1,77222.08,48.2,-0.76276,0.00018,14.145]
[1779066737939,38.1,77219.28,48.2,-0.76325,0.00018,14.12818]
[1779066740966,38.1,77216.2,48.2,-0.7638,0.00018,14.10959]
[1779066741973,38.1,77214.04,48.2,-0.76418,0.00018,14.09661]
[1779066743987,38.1,77216.77,48.2,-0.7637,0.00018,14.11295]
[1779066747008,38.1,77213.57,48.2,-0.76427,0.00018,14.09366]
[1779066749853,38.1,77213.77,48.2,-0.76424,0.00018,14.09483]
[1779066752048,38.1,77209.13,48.2,-0.76512,0.00018,14.06107]
[1779066754062,38.1,77204.36,48.2,-0.76596,0.00018,14.03227]
[1779066755069,38.1,77196.54,48.2,-0.76733,0.00018,13.98509]
[1779066756076,38.1,77194.75,48.2,-0.76764,0.00018,13.9745]
[1779066759097,38.09,77197.97,48.2,-0.76715,0.00018,13.99154]
[1779066760104,38.09,77201.75,48.2,-0.76649,0.00018,14.01425]
[1779066765139,38.09,77202.54,48.2,-0.76635,0.00018,14.01892]
[1779066768160,38.09,77205.12,48.2,-0.7659,0.00018,14.03437]
[1779066769167,38.09,77207.22,48.2,-0.76553,0.00018,14.04696]
[1779066770174,38.09,77202.64,48.2,-0.76634,0.00018,14.01931]
[1779066772188,38.09,77200.32,48.2,-0.76675,0.00018,14.00526]
[1779066775209,38.08,77198.61,48.2,-0.76705,0.00018,13.99487]
[1779066776216,38.08,77195.34,48.2,-0.76763,0.00018,13.97496]
[1779066777223,38.08,77191.89,48.2,-0.76823,0.00017,13.95414]
[1779066778230,38.09,77193.26,48.2,-0.76799,0.00018,13.9627]
[1779066783265,38.08,77191.77,48.2,-0.76829,0.00017,13.95219]
[1779066787502,38.07,77191.34,48.2,-0.76842,0.00017,13.94781]
[1779066787680,38.07,77191.34,48.2,-0.76842,0.00017,13.94781]
[1779066787701,38.07,77191.34,48.2,-0.76842,0.00017,13.94781]
[1779066787754,38.07,77191.34,48.2,-0.76842,0.00017,13.94781]
[1779066787793,38.07,77191.34,48.2,-0.76842,0.00017,13.94781]
[1779066787822,38.07,77191.34,48.2,-0.76842,0.00017,13.94781]
[1779066787884,38.06,77191.7,48.2,-0.76839,0.00018,13.94902]
[1779066788305,38.06,77183.84,48.2,-0.76976,0.00017,13.90123]
[1779066789311,38.06,77173.8,48.2,-0.77151,0.00017,13.84009]
[1779066790318,38.06,77171.81,48.2,-0.77186,0.00017,13.82795]
[1779066792332,38.06,77166.71,48.2,-0.77274,0.00017,13.79686]
[1779066793339,38.06,77162.37,48.2,-0.77349,0.00017,13.7704]
[1779066796062,38.06,77162.46,48.2,-0.77347,0.00017,13.77103]
[1779066797368,38.07,77159.96,48.2,-0.7739,0.00017,13.75589]
[1779066802403,38.06,77158.14,48.2,-0.77422,0.00017,13.74467]
[1779066806431,38.06,77155.66,48.2,-0.77465,0.00017,13.72949]
[1779066810274,38.06,77155.57,48.2,-0.77466,0.00017,13.72897]
[1779066810459,38.06,77152.03,48.2,-0.77527,0.00017,13.70729]
[1779066811466,38.06,77150.11,48.2,-0.77567,0.00017,13.68956]
[1779066813965,38.06,77150.17,48.2,-0.77566,0.00017,13.6899]
[1779066814066,38.06,77153.01,48.2,-0.77517,0.00017,13.70733]
[1779066815494,38.06,77157.63,48.2,-0.77437,0.00017,13.73568]
[1779066817508,38.06,77155.5,48.2,-0.77474,0.00017,13.72264]
[1779066818515,38.06,77153.37,48.2,-0.7751,0.00017,13.7096]
[1779066819522,38.07,77151.59,48.2,-0.77541,0.00017,13.69872]
[1779066820529,38.07,77149.85,48.2,-0.77571,0.00017,13.68809]
[1779066822543,38.07,77148.15,48.2,-0.776,0.00017,13.67777]
[1779066824557,38.07,77150.96,48.2,-0.77551,0.00017,13.69515]
[1779066827909,38.07,77151.51,48.2,-0.77541,0.00017,13.69862]
[1779066828742,38.07,77151.46,48.2,-0.77542,0.00017,13.6984]
[1779066830599,38.07,77154.62,48.2,-0.77487,0.00017,13.71787]
[1779066834627,38.07,77155.36,48.2,-0.77474,0.00017,13.72247]
[1779066835634,38.07,77155.42,48.2,-0.77473,0.00017,13.72286]
[1779066840669,38.07,77154.97,48.2,-0.7748,0.00017,13.72042]
[1779066841677,38.07,77157.53,48.2,-0.77435,0.00017,13.73624]
[1779066843042,38.07,77161.22,48.2,-0.77371,0.00017,13.75904]
[1779066843690,38.07,77159.53,48.2,-0.774,0.00017,13.74871]
[1779066844697,38.07,77152.81,48.2,-0.77516,0.00017,13.70754]
[1779066850750,38.07,77146.73,48.2,-0.7762,0.00017,13.67048]
[1779066851879,38.07,77146.73,48.2,-0.7762,0.00017,13.67048]
[1779066851974,38.07,77144.12,48.2,-0.77665,0.00017,13.6544]
[1779066855475,38.07,77143.16,48.2,-0.77681,0.00017,13.64844]
[1779066855671,38.07,77143.16,48.2,-0.77681,0.00017,13.64844]
[1779066855785,38.07,77140.66,48.2,-0.77724,0.00017,13.63304]
[1779066856836,38.07,77140.66,48.2,-0.77724,0.00017,13.63304]
[1779066856854,38.07,77137.91,48.2,-0.77771,0.00017,13.61611]
[1779066857804,38.07,77126.45,48.2,-0.77967,0.00017,13.54544]
[1779066858810,38.07,77117.35,48.2,-0.78122,0.00017,13.48912]
[1779066859280,38.07,77117.35,48.2,-0.78122,0.00017,13.48912]
[1779066859817,38.07,77115.0,48.2,-0.78162,0.00017,13.4746]
[1779066860826,38.07,77112.77,48.2,-0.78199,0.00017,13.46082]
[1779066863407,38.07,77113.53,48.2,-0.78186,0.00017,13.46565]
[1779066863922,38.07,77113.53,48.2,-0.78186,0.00017,13.46565]
[1779066864023,38.07,77113.53,48.2,-0.78186,0.00017,13.46565]
[1779066864036,38.07,77113.53,48.2,-0.78186,0.00017,13.46565]
[1779066864165,38.07,77097.77,48.2,-0.78452,0.00017,13.3676]
[1779066864527,38.07,77097.77,48.2,-0.78452,0.00017,13.3676]
[1779066864583,38.07,77097.77,48.2,-0.78452,0.00017,13.3676]
[1779066864853,38.07,77077.7,48.2,-0.78788,0.00017,13.24234]
[1779066865958,38.07,77071.75,48.2,-0.78888,0.00017,13.20499]
[1779066866867,38.07,77067.89,48.2,-0.78952,0.00017,13.18085]
[1779066867552,38.07,77067.89,48.2,-0.78952,0.00017,13.18085]
[1779066870640,38.07,77068.52,48.2,-0.7894,0.00017,13.18514]
[1779066870896,38.07,77076.79,48.2,-0.78802,0.00017,13.23707]
[1779066871903,38.08,77080.47,48.2,-0.78747,0.00017,13.2544]
[1779066872910,38.08,77086.58,48.2,-0.78644,0.00017,13.29277]
[1779066873917,38.08,77088.06,48.2,-0.78619,0.00017,13.30217]
[1779066874924,38.08,77089.67,48.2,-0.78592,0.00017,13.31234]
[1779066878952,38.08,77088.23,48.2,-0.78615,0.00017,13.30379]
[1779066882980,38.08,77082.71,48.2,-0.78705,0.00017,13.26982]
[1779066887008,38.08,77077.9,48.2,-0.78784,0.00017,13.24039]
[1779066888016,38.08,77073.02,48.2,-0.78865,0.00017,13.20995]
[1779066889023,38.09,77067.63,48.2,-0.78954,0.00017,13.17628]
[1779066890032,38.09,77065.85,48.2,-0.78984,0.00017,13.16512]
[1779066891038,38.09,77069.2,48.2,-0.78927,0.00017,13.18642]
[1779066891681,38.09,77069.2,48.2,-0.78927,0.00017,13.18642]
[1779066892211,38.09,77057.01,48.2,-0.79129,0.00017,13.11005]
[1779066893053,38.09,77047.68,48.2,-0.79282,0.00016,13.05145]
[1779066894060,38.09,77047.18,48.2,-0.7929,0.00016,13.04846]
[1779066895088,38.09,77047.18,48.2,-0.7929,0.00016,13.04846]
[1779066895208,38.09,77047.18,48.2,-0.7929,0.00016,13.04846]
[1779066895191,38.09,77048.67,48.2,-0.79265,0.00016,13.05805]
[1779066895359,38.09,77048.67,48.2,-0.79265,0.00016,13.05805]
[1779066895889,38.09,77048.67,48.2,-0.79265,0.00016,13.05805]
[1779066896085,38.09,77045.87,48.2,-0.79311,0.00016,13.04057]
[1779066896302,38.09,77045.87,48.2,-0.79311,0.00016,13.04057]
[1779066896410,38.09,77045.87,48.2,-0.79311,0.00016,13.04057]
[1779066897092,38.09,77042.22,48.2,-0.7937,0.00016,13.01774]
[1779066897345,38.09,77042.22,48.2,-0.7937,0.00016,13.01774]
[1779066898100,38.09,77041.79,48.2,-0.79377,0.00016,13.01523]
[1779066899107,38.09,77040.14,48.2,-0.79403,0.00016,13.00503]
[1779066900114,38.09,77034.6,48.2,-0.79494,0.00016,12.97007]
[1779066900521,38.09,77034.6,48.2,-0.79494,0.00016,12.97007]
[1779066901122,38.09,77023.21,48.2,-0.79678,0.00016,12.89856]
[1779066901414,38.09,77023.21,48.2,-0.79678,0.00016,12.89856]
[1779066901636,38.09,77023.21,48.2,-0.79678,0.00016,12.89856]
[1779066902128,38.09,77014.34,48.2,-0.79822,0.00016,12.84259]
[1779066902482,38.09,77014.34,48.2,-0.79822,0.00016,12.84259]
[1779066903135,38.1,77016.89,48.2,-0.7978,0.00016,12.85902]
[1779066904142,38.1,77018.38,48.2,-0.79755,0.00016,12.86872]
[1779066905149,38.1,77025.04,48.2,-0.79646,0.00016,12.9111]
[1779066905840,38.1,77025.04,48.2,-0.79646,0.00016,12.9111]
[1779066906156,38.1,77021.66,48.2,-0.79701,0.00016,12.8899]
[1779066906413,38.1,77021.66,48.2,-0.79701,0.00016,12.8899]
[1779066907163,38.1,77010.58,48.2,-0.7988,0.00016,12.81992]
[1779066908170,38.1,76999.34,48.2,-0.8006,0.00016,12.74887]
[1779066908684,38.1,76999.34,48.2,-0.8006,0.00016,12.74887]
[1779066908784,38.1,76999.34,48.2,-0.8006,0.00016,12.74887]
[1779066909177,38.1,76994.94,48.2,-0.8013,0.00016,12.72099]
[1779066909736,38.1,76994.94,48.2,-0.8013,0.00016,12.72099]
[1779066909827,38.1,76994.94,48.2,-0.8013,0.00016,12.72099]
[1779066909892,38.1,76994.94,48.2,-0.8013,0.00016,12.72099]
[1779066910095,38.1,76994.94,48.2,-0.8013,0.00016,12.72099]
[1779066910184,38.1,76988.27,48.2,-0.80237,0.00016,12.67867]
[1779066910344,38.1,76988.27,48.2,-0.80237,0.00016,12.67867]
[1779066911191,38.1,76981.49,48.2,-0.80345,0.00016,12.63565]
[1779066912554,38.1,76981.04,48.2,-0.80351,0.00016,12.63301]
[1779066913205,38.1,76973.11,48.2,-0.80477,0.00016,12.58266]
[1779066913600,38.1,76973.11,48.2,-0.80477,0.00016,12.58266]
[1779066914212,38.11,76966.58,48.2,-0.8058,0.00016,12.54126]
[1779066914547,38.11,76966.58,48.2,-0.8058,0.00016,12.54126]
[1779066915219,38.11,76960.47,48.2,-0.80675,0.00016,12.50255]
[1779066916226,38.11,76955.97,48.2,-0.80745,0.00016,12.47416]
[1779066917233,38.11,76943.94,48.2,-0.80933,0.00016,12.39756]
[1779066917377,38.11,76943.94,48.2,-0.80933,0.00016,12.39756]
[1779066917401,38.11,76943.94,48.2,-0.80933,0.00016,12.39756]
[1779066917418,38.11,76943.94,48.2,-0.80933,0.00016,12.39756]
[1779066918240,38.11,76937.25,48.2,-0.81036,0.00016,12.35516]
[1779066919247,38.11,76934.06,48.2,-0.81085,0.00016,12.33512]
[1779066919745,38.11,76934.06,48.2,-0.81085,0.00016,12.33512]
[1779066920255,38.12,76925.22,48.2,-0.81221,0.00016,12.27882]
[1779066920746,38.12,76925.22,48.2,-0.81221,0.00016,12.27882]
[1779066920857,38.12,76925.22,48.2,-0.81221,0.00016,12.27882]
[1779066921119,38.12,76925.22,48.2,-0.81221,0.00016,12.27882]
[1779066921162,38.12,76925.22,48.2,-0.81221,0.00016,12.27882]
[1779066921263,38.12,76920.05,48.2,-0.813,0.00015,12.24613]
[1779066922269,38.12,76923.55,48.2,-0.81244,0.00015,12.26933]
[1779066922660,38.12,76923.55,48.2,-0.81244,0.00015,12.26933]
[1779066922732,38.12,76923.55,48.2,-0.81244,0.00015,12.26933]
[1779066923275,38.12,76931.34,48.2,-0.81122,0.00016,12.32001]
[1779066923636,38.12,76931.34,48.2,-0.81122,0.00016,12.32001]
[1779066925061,38.12,76931.66,48.2,-0.81115,0.00016,12.32268]
[1779066925162,38.13,76931.66,48.2,-0.81114,0.00016,12.32315]
[1779066926227,38.13,76931.66,48.2,-0.81114,0.00016,12.32315]
[1779066926685,38.13,76931.16,48.2,-0.81122,0.00016,12.31994]
[1779066926809,38.13,76931.16,48.2,-0.81122,0.00016,12.31994]
[1779066926910,38.13,76931.45,48.2,-0.81116,0.00016,12.32227]
[1779066927303,38.13,76934.61,48.2,-0.81065,0.00016,12.34315]
[1779066928318,38.13,76934.61,48.2,-0.81065,0.00016,12.34315]
[1779066929162,38.13,76933.07,48.2,-0.81087,0.00016,12.33432]
[1779066930063,38.13,76928.47,48.2,-0.81158,0.00016,12.30482]
[1779066930477,38.13,76928.47,48.2,-0.81158,0.00016,12.30482]
[1779066932214,38.14,76928.98,48.2,-0.81149,0.00016,12.3086]
[1779066932253,38.14,76928.98,48.2,-0.81149,0.00016,12.3086]
[1779066932221,38.14,76937.35,48.2,-0.81022,0.00016,12.35743]
[1779066932461,38.14,76937.35,48.2,-0.81022,0.00016,12.35743]
[1779066933021,38.14,76953.75,48.2,-0.80766,0.00016,12.4624]
[1779066933971,38.14,76953.75,48.2,-0.80766,0.00016,12.4624]
[1779066934014,38.14,76953.75,48.2,-0.80766,0.00016,12.4624]
[1779066934092,38.14,76953.75,48.2,-0.80766,0.00016,12.4624]
[1779066934172,38.14,76961.51,48.2,-0.80641,0.00016,12.51277]
[1779066934687,38.14,76961.51,48.2,-0.80641,0.00016,12.51277]
[1779066935064,38.14,76961.51,48.2,-0.80641,0.00016,12.51277]
[1779066935233,38.14,76961.51,48.2,-0.80641,0.00016,12.51277]
[1779066935291,38.15,76974.62,48.2,-0.80433,0.00016,12.59672]
[1779066935659,38.15,76982.68,48.2,-0.80305,0.00016,12.64805]
[1779066937067,38.15,76983.86,48.2,-0.80285,0.00016,12.65582]
[1779066937969,38.15,76987.46,48.2,-0.80227,0.00016,12.6789]
[1779066938434,38.15,76987.46,48.2,-0.80227,0.00016,12.6789]
[1779066939740,38.15,76983.85,48.2,-0.80283,0.00016,12.65654]
[1779066940395,38.15,76979.8,48.2,-0.80347,0.00016,12.6311]
[1779066942185,38.15,76979.8,48.2,-0.80347,0.00016,12.6311]
[1779066942191,38.15,76973.31,48.2,-0.80448,0.00016,12.59055]
[1779066943130,38.16,76975.74,48.2,-0.80409,0.00016,12.60642]
[1779066943416,38.16,76980.45,48.2,-0.80334,0.00016,12.63641]
[1779066944966,38.16,76983.49,48.2,-0.80284,0.00016,12.65611]
[1779066945533,38.16,76983.49,48.2,-0.80284,0.00016,12.65611]
[1779066946052,38.16,76983.49,48.2,-0.80284,0.00016,12.65611]
[1779066946094,38.16,76983.49,48.2,-0.80284,0.00016,12.65611]
[1779066946232,38.16,76983.49,48.2,-0.80284,0.00016,12.65611]
[1779066946304,38.16,76992.0,48.2,-0.80146,0.00016,12.71099]
[1779066946820,38.16,77011.93,48.2,-0.79825,0.00016,12.83733]
[1779066948026,38.16,77024.48,48.2,-0.79621,0.00016,12.91689]
[1779066949160,38.16,77027.0,48.2,-0.7958,0.00016,12.93307]
[1779066949464,38.16,77024.8,48.2,-0.79615,0.00016,12.91919]
[1779066950471,38.16,77023.28,48.2,-0.7964,0.00016,12.90974]
[1779066951701,38.16,77020.24,48.2,-0.79689,0.00016,12.8907]
[1779066952485,38.17,77016.84,48.2,-0.79743,0.00016,12.86939]
[1779066953451,38.17,77016.84,48.2,-0.79743,0.00016,12.86939]
[1779066953786,38.17,77016.84,48.2,-0.79743,0.00016,12.86939]
[1779066954292,38.17,77016.84,48.2,-0.79743,0.00016,12.86939]
[1779066954103,38.17,77012.05,48.2,-0.7982,0.00016,12.83955]
[1779066954423,38.17,77012.05,48.2,-0.7982,0.00016,12.83955]
[1779066954877,38.17,77012.05,48.2,-0.7982,0.00016,12.83955]
[1779066954945,38.17,77010.82,48.2,-0.7984,0.00016,12.83177]
[1779066955506,38.17,77001.84,48.2,-0.79984,0.00016,12.77516]
[1779066956515,38.17,77000.11,48.2,-0.80011,0.00016,12.76452]
[1779066957521,38.17,76997.79,48.2,-0.80047,0.00016,12.75]
[1779066959482,38.17,76998.7,48.2,-0.80032,0.00016,12.75598]
[1779066959869,38.17,76998.7,48.2,-0.80032,0.00016,12.75598]
[1779066959958,38.17,76993.12,48.2,-0.80122,0.00016,12.72064]
[1779066960542,38.17,76982.9,48.2,-0.80285,0.00016,12.65581]
[1779066962261,38.17,76977.15,48.2,-0.80375,0.00016,12.61964]
[1779066962560,38.17,76970.44,48.2,-0.80482,0.00016,12.57691]
[1779066964574,38.18,76971.58,48.2,-0.80462,0.00016,12.58472]
[1779066965581,38.18,76970.36,48.2,-0.80481,0.00016,12.57722]
[1779066966588,38.18,76969.37,48.2,-0.80496,0.00016,12.57119]
[1779066967595,38.18,76964.44,48.2,-0.80573,0.00016,12.54005]
[1779066968658,38.18,76964.44,48.2,-0.80573,0.00016,12.54005]
[1779066968769,38.18,76964.44,48.2,-0.80573,0.00016,12.54005]
[1779066968808,38.18,76956.42,48.2,-0.80699,0.00016,12.4892]
[1779066971039,38.18,76956.21,48.2,-0.80701,0.00016,12.48824]
[1779066971073,38.18,76956.21,48.2,-0.80701,0.00016,12.48824]
[1779066971085,38.18,76956.21,48.2,-0.80701,0.00016,12.48824]
[1779066971140,38.18,76955.93,48.2,-0.80705,0.00016,12.48684]
[1779066971368,38.18,76955.93,48.2,-0.80705,0.00016,12.48684]
[1779066971463,38.18,76955.93,48.2,-0.80705,0.00016,12.48684]
[1779066972159,38.18,76955.93,48.2,-0.80705,0.00016,12.48684]
[1779066972189,38.19,76949.23,48.2,-0.80808,0.00016,12.44487]
[1779066972645,38.19,76949.23,48.2,-0.80808,0.00016,12.44487]
[1779066973643,38.19,76953.75,48.2,-0.80736,0.00016,12.47417]
[1779066974650,38.19,76959.03,48.2,-0.80652,0.00016,12.50825]
[1779066976670,38.19,76956.46,48.2,-0.8069,0.00016,12.49255]
[1779066977529,38.19,76956.46,48.2,-0.8069,0.00016,12.49255]
[1779066977677,38.19,76950.6,48.2,-0.80782,0.00016,12.45541]
[1779066978684,38.2,76946.12,48.2,-0.80851,0.00016,12.42721]
[1779066979691,38.2,76943.6,48.2,-0.80889,0.00016,12.41155]
[1779066981807,38.2,76943.69,48.2,-0.80887,0.00016,12.41259]
[1779066982712,38.2,76951.41,48.2,-0.80764,0.00016,12.46271]
[1779066983719,38.2,76956.89,48.2,-0.80677,0.00016,12.49807]
[1779066986740,38.21,76961.53,48.2,-0.80601,0.00016,12.5287]
[1779066987747,38.21,76967.63,48.2,-0.80504,0.00016,12.56787]
[1779066988892,38.21,76967.63,48.2,-0.80504,0.00016,12.56787]
[1779066989012,38.21,76967.63,48.2,-0.80504,0.00016,12.56787]
[1779066989140,38.21,76967.63,48.2,-0.80504,0.00016,12.56787]
[1779066989198,38.21,76969.26,48.2,-0.80477,0.00016,12.57876]
[1779066989473,38.21,76969.26,48.2,-0.80477,0.00016,12.57876]
[1779066989822,38.21,76969.26,48.2,-0.80477,0.00016,12.57876]
[1779066989872,38.21,76973.68,48.2,-0.80407,0.00016,12.60688]
[1779066990768,38.21,76975.56,48.2,-0.80376,0.00016,12.61905]
[1779066992782,38.21,76973.44,48.2,-0.80415,0.00016,12.60014]
[1779066994797,38.22,76976.09,48.2,-0.80371,0.00016,12.61755]
[1779066996811,38.22,76974.73,48.2,-0.80391,0.00016,12.60961]
[1779066997818,38.22,76971.16,48.2,-0.80447,0.00016,12.58727]
[1779066999163,38.22,76969.48,48.2,-0.80472,0.00016,12.57707]
[1779067001846,38.22,76967.81,48.2,-0.80497,0.00016,12.56695]
[1779067003247,38.22,76967.81,48.2,-0.80497,0.00016,12.56695]
[1779067004295,38.23,76968.67,48.2,-0.80482,0.00016,12.57294]
[1779067004364,38.23,76968.67,48.2,-0.80482,0.00016,12.57294]
[1779067004373,38.23,76961.71,48.2,-0.80592,0.00016,12.52895]
[1779067004876,38.23,76958.1,48.2,-0.80649,0.00016,12.50595]
[1779067005874,38.23,76955.39,48.2,-0.8069,0.00016,12.48901]
[1779067007888,38.23,76956.69,48.2,-0.80668,0.00016,12.49801]
[1779067008901,38.23,76963.32,48.2,-0.80563,0.00016,12.54057]
[1779067009907,38.23,76968.37,48.2,-0.80482,0.00016,12.57299]
[1779067011921,38.24,76965.03,48.2,-0.80534,0.00016,12.55223]
[1779067012928,38.24,76961.17,48.2,-0.80594,0.00016,12.52793]
[1779067015949,38.24,76959.61,48.2,-0.80616,0.00016,12.5189]
[1779067019613,38.24,76959.38,48.2,-0.80618,0.00016,12.51834]
[1779067019977,38.25,76955.83,48.2,-0.80673,0.00016,12.49603]
[1779067020545,38.25,76955.83,48.2,-0.80673,0.00016,12.49603]
[1779067020984,38.25,76949.61,48.2,-0.8077,0.00016,12.45672]
[1779067021539,38.25,76949.61,48.2,-0.8077,0.00016,12.45672]
[1779067021991,38.25,76952.97,48.2,-0.80716,0.00016,12.47852]
[1779067022998,38.25,76956.73,48.2,-0.80656,0.00016,12.50282]
[1779067024006,38.25,76958.78,48.2,-0.80623,0.00016,12.5162]
[1779067026019,38.25,76966.96,48.2,-0.80492,0.00016,12.56887]
[1779067026548,38.25,76966.96,48.2,-0.80492,0.00016,12.56887]
[1779067027026,38.26,76970.5,48.2,-0.80435,0.00016,12.59167]
[1779067028033,38.26,76973.45,48.2,-0.80388,0.00016,12.61065]
[1779067029283,38.26,76973.45,48.2,-0.80388,0.00016,12.61065]
[1779067031604,38.26,76972.47,48.2,-0.80402,0.00016,12.60503]
[1779067031990,38.26,76972.47,48.2,-0.80402,0.00016,12.60503]
[1779067034588,38.26,76972.78,48.2,-0.80396,0.00016,12.6076]
[1779067035082,38.26,76979.6,48.2,-0.80287,0.00016,12.65109]
[1779067036089,38.26,76984.0,48.2,-0.80216,0.00016,12.67933]
[1779067036486,38.26,76984.0,48.2,-0.80216,0.00016,12.67933]
[1779067037096,38.26,76985.78,48.2,-0.80187,0.00016,12.69089]
[1779067038225,38.27,76981.79,48.2,-0.80249,0.00016,12.66594]
[1779067039110,38.27,76976.52,48.2,-0.80333,0.00016,12.63251]
[1779067041124,38.27,76976.6,48.2,-0.80331,0.00016,12.63329]
[1779067042131,38.27,76971.38,48.2,-0.80414,0.00016,12.60032]
[1779067043138,38.27,76969.44,48.2,-0.80444,0.00016,12.58816]
[1779067046159,38.27,76968.03,48.2,-0.80465,0.00016,12.57984]
[1779067047095,38.27,76968.03,48.2,-0.80465,0.00016,12.57984]
[1779067047171,38.27,76962.65,48.2,-0.80549,0.00016,12.54587]
[1779067048177,38.27,76953.82,48.2,-0.80688,0.00016,12.48991]
[1779067049184,38.27,76950.85,48.2,-0.80733,0.00016,12.47127]
[1779067051198,38.28,76949.42,48.2,-0.80761,0.00016,12.45687]
[1779067052205,38.28,76950.53,48.2,-0.80742,0.00016,12.4643]
[1779067053212,38.28,76951.67,48.2,-0.80723,0.00016,12.47231]
[1779067055226,38.28,76957.49,48.2,-0.8063,0.00016,12.50971]
[1779067056233,38.28,76962.14,48.2,-0.80555,0.00016,12.53995]
[1779067058247,38.29,76963.39,48.2,-0.80534,0.00016,12.54843]
[1779067063282,38.29,76962.79,48.2,-0.8054,0.00016,12.54595]
[1779067064289,38.29,76964.53,48.2,-0.80512,0.00016,12.55727]
[1779067065296,38.29,76966.52,48.2,-0.8048,0.00016,12.57016]
[1779067065968,38.29,76966.52,48.2,-0.8048,0.00016,12.57016]
[1779067066305,38.3,76969.64,48.2,-0.8043,0.00016,12.59021]
[1779067067311,38.3,76973.7,48.2,-0.80365,0.00016,12.61619]
[1779067070335,38.3,76979.02,48.2,-0.80279,0.00016,12.65047]
[1779067071341,38.3,76986.88,48.2,-0.80153,0.00016,12.7007]
[1779067072348,38.3,76998.89,48.2,-0.79959,0.00016,12.777]
[1779067073355,38.3,77004.45,48.2,-0.79869,0.00016,12.81239]
[1779067074362,38.3,77001.08,48.2,-0.79923,0.00016,12.79137]
[1779067075369,38.31,76998.32,48.2,-0.79966,0.00016,12.77423]
[1779067076376,38.31,76990.27,48.2,-0.80095,0.00016,12.72352]
[1779067077383,38.31,76982.21,48.2,-0.80223,0.00016,12.67274]
[1779067079398,38.31,76980.8,48.2,-0.80244,0.00016,12.66438]
[1779067080404,38.31,76975.37,48.2,-0.8033,0.00016,12.63026]
[1779067081411,38.31,76970.69,48.2,-0.80403,0.00016,12.60092]
[1779067082419,38.31,76967.44,48.2,-0.80454,0.00016,12.5805]
[1779067084432,38.31,76965.73,48.2,-0.8048,0.00016,12.57012]
[1779067088460,38.32,76967.34,48.2,-0.80452,0.00016,12.58132]
[1779067091333,38.32,76967.83,48.2,-0.80443,0.00016,12.58466]
[1779067091396,38.32,76966.68,48.2,-0.8046,0.00016,12.57782]
[1779067091481,38.32,76964.58,48.2,-0.80494,0.00016,12.56449]
[1779067092488,38.32,76960.84,48.2,-0.80552,0.00016,12.541]
[1779067095464,38.32,76960.61,48.2,-0.80555,0.00016,12.53981]
[1779067094502,38.32,76959.08,48.2,-0.80578,0.00016,12.53038]
[1779067095509,38.33,76957.72,48.2,-0.80599,0.00016,12.52203]
[1779067101438,38.33,76958.55,48.2,-0.80583,0.00016,12.52848]
[1779067101551,38.33,76956.83,48.2,-0.80609,0.00016,12.51812]
[1779067104021,38.33,76956.54,48.2,-0.80612,0.00016,12.51657]
[1779067104573,38.34,76953.24,48.2,-0.80663,0.00016,12.49619]
[1779067105580,38.34,76947.32,48.2,-0.80755,0.00016,12.45887]
[1779067106587,38.34,76945.04,48.2,-0.8079,0.00016,12.44473]
[1779067107729,38.34,76945.04,48.2,-0.8079,0.00016,12.44473]
[1779067107764,38.34,76943.97,48.2,-0.80805,0.00016,12.43831]
[1779067108601,38.34,76951.26,48.2,-0.8069,0.00016,12.48506]
[1779067109608,38.34,76957.48,48.2,-0.80592,0.00016,12.5249]
[1779067112182,38.34,76958.19,48.2,-0.8058,0.00016,12.52969]
[1779067112258,38.35,76955.84,48.2,-0.80623,0.00016,12.50904]
[1779067112629,38.35,76953.27,48.2,-0.80662,0.00016,12.493]
[1779067113636,38.35,76952.16,48.2,-0.80679,0.00016,12.48627]
[1779067116657,38.35,76953.32,48.2,-0.80658,0.00016,12.49461]
[1779067117506,38.35,76953.32,48.2,-0.80658,0.00016,12.49461]
[1779067118671,38.35,76956.36,48.2,-0.80609,0.00016,12.51455]
[1779067123706,38.36,76957.28,48.2,-0.80591,0.00016,12.52186]
[1779067124713,38.36,76962.27,48.2,-0.80511,0.00016,12.55379]
[1779067125720,38.36,76965.05,48.2,-0.80467,0.00016,12.57166]
[1779067127739,38.36,76967.15,48.2,-0.80433,0.00016,12.5854]
[1779067128746,38.36,76969.3,48.2,-0.80398,0.00016,12.59922]
[1779067130760,38.37,76967.46,48.2,-0.80426,0.00016,12.58794]
[1779067131767,38.37,76964.86,48.2,-0.80467,0.00016,12.57166]
[1779067132774,38.37,76959.28,48.2,-0.80554,0.00016,12.53651]
[1779067133781,38.37,76957.43,48.2,-0.80583,0.00016,12.52504]
[1779067134788,38.37,76955.84,48.2,-0.80607,0.00016,12.51523]
[1779067136802,38.37,76953.55,48.2,-0.80641,0.00016,12.50129]
[1779067137809,38.37,76952.24,48.2,-0.80661,0.00016,12.49329]
[1779067140913,38.38,76951.81,48.2,-0.80666,0.00016,12.4912]
[1779067141007,38.38,76949.85,48.2,-0.80696,0.00016,12.47908]
[1779067141837,38.38,76948.83,48.2,-0.80711,0.00016,12.47294]
[1779067142844,38.38,76947.38,48.2,-0.80733,0.00016,12.46407]
[1779067144858,38.38,76945.12,48.2,-0.80767,0.00016,12.45041]
[1779067146645,38.38,76945.5,48.2,-0.8076,0.00016,12.45319]
[1779067146872,38.39,76949.52,48.2,-0.80696,0.00016,12.47909]
[1779067147879,38.39,76954.58,48.2,-0.80616,0.00016,12.51153]
[1779067148886,38.39,76956.93,48.2,-0.80578,0.00016,12.52672]
[1779067149893,38.39,76960.84,48.2,-0.80516,0.00016,12.55178]
[1779067150900,38.39,76958.22,48.2,-0.80557,0.00016,12.53541]
[1779067151644,38.39,76958.22,48.2,-0.80557,0.00016,12.53541]
[1779067151907,38.39,76953.14,48.2,-0.80636,0.00016,12.50345]
[1779067152914,38.39,76948.02,48.2,-0.80715,0.00016,12.47125]
[1779067153921,38.39,76946.54,48.2,-0.80738,0.00016,12.46219]
[1779067158956,38.4,76945.97,48.2,-0.80742,0.00016,12.46032]
[1779067159595,38.4,76945.97,48.2,-0.80742,0.00016,12.46032]
[1779067159965,38.4,76948.09,48.2,-0.80708,0.00016,12.47412]
[1779067160972,38.4,76951.64,48.2,-0.80652,0.00016,12.49697]
[1779067161979,38.41,76953.32,48.2,-0.80624,0.00016,12.50793]
[1779067163220,38.41,76953.32,48.2,-0.80624,0.00016,12.50793]
[1779067163313,38.41,76956.06,48.2,-0.80581,0.00016,12.52559]
[1779067169332,38.41,76955.64,48.2,-0.80584,0.00016,12.52427]
[1779067170035,38.41,76958.78,48.2,-0.80533,0.00016,12.54472]
[1779067171042,38.41,76961.13,48.2,-0.80502,0.00016,12.55385]
[1779067176077,38.42,76961.89,48.2,-0.80487,0.00016,12.55984]
[1779067177084,38.42,76960.58,48.2,-0.80507,0.00016,12.55179]
[1779067180105,38.42,76955.79,48.2,-0.8058,0.00016,12.5222]
[1779067182120,38.43,76954.75,48.2,-0.80595,0.00016,12.51619]
[1779067183128,38.43,76952.83,48.2,-0.80625,0.00016,12.50432]
[1779067185141,38.43,76951.68,48.2,-0.80641,0.00016,12.49765]
[1779067186149,38.43,76950.45,48.2,-0.8066,0.00016,12.49017]
[1779067188163,38.43,76952.21,48.2,-0.8063,0.00016,12.50197]
[1779067189517,38.43,76952.21,48.2,-0.8063,0.00016,12.50197]
[1779067189710,38.43,76951.87,48.2,-0.80635,0.00016,12.50013]
[1779067190257,38.43,76951.87,48.2,-0.80635,0.00016,12.50013]
[1779067190295,38.44,76945.74,48.2,-0.8073,0.00016,12.46157]
[1779067191145,38.44,76945.74,48.2,-0.8073,0.00016,12.46157]
[1779067191184,38.44,76943.1,48.2,-0.80771,0.00016,12.44518]
[1779067196219,38.44,76943.52,48.2,-0.80759,0.00016,12.44969]
[1779067197226,38.45,76947.03,48.2,-0.80704,0.00016,12.47232]
[1779067198233,38.45,76950.34,48.2,-0.80651,0.00016,12.49367]
[1779067199240,38.45,76949.35,48.2,-0.80665,0.00016,12.48773]
[1779067200917,38.45,76949.89,48.2,-0.80656,0.00016,12.49146]
[1779067201426,38.45,76949.89,48.2,-0.80656,0.00016,12.49146]
[1779067201497,38.45,76947.75,48.2,-0.80688,0.00016,12.47852]
[1779067202266,38.45,76950.19,48.2,-0.8065,0.00016,12.49398]
[1779067203159,38.45,76950.19,48.2,-0.8065,0.00016,12.49398]
[1779067203270,38.45,76965.78,48.2,-0.80404,0.00016,12.59297]
[1779067203895,38.45,76965.78,48.2,-0.80404,0.00016,12.59297]
[1779067203952,38.45,76965.78,48.2,-0.80404,0.00016,12.59297]
[1779067204276,38.46,76968.62,48.2,-0.80358,0.00016,12.61121]
[1779067204954,38.46,76968.62,48.2,-0.80358,0.00016,12.61121]
[1779067205283,38.46,76965.35,48.2,-0.80409,0.00016,12.59072]
[1779067206290,38.46,76967.72,48.2,-0.80372,0.00016,12.60586]
[1779067207298,38.46,76966.55,48.2,-0.8039,0.00016,12.59864]
[1779067208304,38.46,76964.93,48.2,-0.80415,0.00016,12.58857]
[1779067208994,38.46,76964.93,48.2,-0.80415,0.00016,12.58857]
[1779067209311,38.46,76967.12,48.2,-0.8038,0.00016,12.60258]
[1779067210318,38.46,76971.75,48.2,-0.80306,0.00016,12.632]
[1779067211325,38.46,76978.52,48.2,-0.80198,0.00016,12.67488]
[1779067213339,38.46,76978.41,48.2,-0.80199,0.00016,12.67441]
[1779067214346,38.46,76980.71,48.2,-0.80163,0.00016,12.68899]
[1779067219382,38.46,76983.67,48.2,-0.80114,0.00016,12.70802]
[1779067220388,38.46,76986.29,48.2,-0.80072,0.00016,12.72472]
[1779067221397,38.46,76990.63,48.2,-0.80002,0.00016,12.75221]
[1779067222406,38.47,77001.48,48.2,-0.79828,0.00016,12.8207]
[1779067223417,38.47,77003.87,48.2,-0.79789,0.00016,12.83595]
[1779067224424,38.47,77006.58,48.2,-0.79745,0.00016,12.85313]
[1779067226439,38.47,77000.92,48.2,-0.79835,0.00016,12.81794]
[1779067227445,38.47,76995.34,48.2,-0.79923,0.00016,12.78324]
[1779067228453,38.47,76991.55,48.2,-0.79983,0.00016,12.75966]
[1779067233488,38.47,76990.31,48.2,-0.80008,0.00016,12.74651]
[1779067236509,38.48,76991.57,48.2,-0.79987,0.00016,12.75482]
[1779067237516,38.48,76989.51,48.2,-0.8002,0.00016,12.74199]
[1779067238523,38.48,76987.31,48.2,-0.80054,0.00016,12.72828]
[1779067239530,38.48,76983.0,48.2,-0.80123,0.00016,12.7013]
[1779067240544,38.48,76973.4,48.2,-0.80275,0.00016,12.64079]
[1779067240791,38.48,76973.4,48.2,-0.80275,0.00016,12.64079]
[1779067241548,38.48,76955.63,48.2,-0.80555,0.00016,12.52894]
[1779067241959,38.48,76955.63,48.2,-0.80555,0.00016,12.52894]
[1779067242555,38.48,76944.0,48.2,-0.80736,0.00016,12.45555]
[1779067243562,38.48,76944.43,48.2,-0.80729,0.00016,12.45861]
[1779067244569,38.48,76948.01,48.2,-0.80672,0.00016,12.48161]
[1779067244665,38.48,76948.01,48.2,-0.80672,0.00016,12.48161]
[1779067244818,38.48,76948.01,48.2,-0.80672,0.00016,12.48161]
[1779067245576,38.48,76952.3,48.2,-0.80604,0.00016,12.50907]
[1779067246814,38.48,76951.94,48.2,-0.80609,0.00016,12.50706]
[1779067247590,38.49,76946.56,48.2,-0.80692,0.00016,12.47327]
[1779067248597,38.49,76941.49,48.2,-0.80771,0.00016,12.44146]
[1779067249517,38.49,76941.49,48.2,-0.80771,0.00016,12.44146]
[1779067249605,38.49,76937.22,48.2,-0.80836,0.00016,12.41475]
[1779067250405,38.49,76937.22,48.2,-0.80836,0.00016,12.41475]
[1779067250611,38.49,76930.84,48.2,-0.80935,0.00016,12.3745]
[1779067251618,38.49,76924.3,48.2,-0.81036,0.00015,12.33326]
[1779067253632,38.49,76922.47,48.2,-0.81062,0.00015,12.3223]
[1779067254639,38.49,76924.46,48.2,-0.81031,0.00015,12.33528]
[1779067255385,38.49,76924.46,48.2,-0.81031,0.00015,12.33528]
[1779067256383,38.49,76924.46,48.2,-0.81031,0.00015,12.33528]
[1779067256417,38.5,76918.05,48.2,-0.81129,0.00015,12.29488]
[1779067256716,38.5,76918.05,48.2,-0.81129,0.00015,12.29488]
[1779067256740,38.5,76918.05,48.2,-0.81129,0.00015,12.29488]
[1779067256868,38.5,76918.05,48.2,-0.81129,0.00015,12.29488]
[1779067257590,38.5,76918.05,48.2,-0.81129,0.00015,12.29488]
[1779067257600,38.5,76916.62,48.2,-0.8115,0.00015,12.28622]
[1779067258558,38.5,76916.62,48.2,-0.8115,0.00015,12.28622]
[1779067258571,38.5,76907.51,48.2,-0.81289,0.00015,12.22858]
[1779067258797,38.5,76907.51,48.2,-0.81289,0.00015,12.22858]
[1779067259415,38.5,76907.51,48.2,-0.81289,0.00015,12.22858]
[1779067259439,38.5,76898.83,48.2,-0.81422,0.00015,12.17332]
[1779067260172,38.5,76898.83,48.2,-0.81422,0.00015,12.17332]
[1779067260213,38.5,76902.01,48.2,-0.81373,0.00015,12.19394]
[1779067261328,38.5,76902.01,48.2,-0.81373,0.00015,12.19394]
[1779067261345,38.5,76903.7,48.2,-0.81346,0.00015,12.20505]
[1779067262745,38.5,76898.93,48.2,-0.81417,0.00015,12.17536]
[1779067263709,38.51,76897.23,48.2,-0.81442,0.00015,12.16492]
[1779067264716,38.51,76900.36,48.2,-0.81394,0.00015,12.18525]
[1779067266730,38.51,76898.83,48.2,-0.81415,0.00015,12.17627]
[1779067268767,38.51,76898.77,48.2,-0.81415,0.00015,12.17627]
[1779067268868,38.53,76906.29,48.2,-0.81287,0.00015,12.22943]
[1779067269751,38.53,76900.21,48.2,-0.81379,0.00015,12.19108]
[1779067271518,38.53,76900.21,48.2,-0.81379,0.00015,12.19108]
[1779067271561,38.54,76897.28,48.2,-0.81422,0.00015,12.17318]
[1779067271924,38.54,76897.28,48.2,-0.81422,0.00015,12.17318]
[1779067273610,38.54,76895.14,48.2,-0.81453,0.00015,12.16034]
[1779067273856,38.54,76895.14,48.2,-0.81453,0.00015,12.16034]
[1779067275585,38.54,76893.28,48.2,-0.81479,0.00015,12.14931]
[1779067275761,38.54,76893.28,48.2,-0.81479,0.00015,12.14931]
[1779067275921,38.54,76893.28,48.2,-0.81479,0.00015,12.14931]
[1779067275922,38.54,76893.28,48.2,-0.81479,0.00015,12.14931]
[1779067276117,38.54,76893.28,48.2,-0.81479,0.00015,12.14931]
[1779067276166,38.54,76884.04,48.2,-0.8162,0.00015,12.09046]
[1779067276861,38.54,76884.04,48.2,-0.8162,0.00015,12.09046]
[1779067277528,38.54,76884.04,48.2,-0.8162,0.00015,12.09046]
[1779067277619,38.55,76873.9,48.2,-0.8177,0.00015,12.02687]
[1779067278558,38.55,76873.9,48.2,-0.8177,0.00015,12.02687]
[1779067278650,38.55,76876.51,48.2,-0.8173,0.00015,12.04406]
[1779067278827,38.55,76881.86,48.2,-0.81649,0.00015,12.07816]
[1779067280405,38.55,76881.86,48.2,-0.81649,0.00015,12.07816]
[1779067280439,38.55,76881.86,48.2,-0.81649,0.00015,12.07816]
[1779067280574,38.55,76881.86,48.2,-0.81649,0.00015,12.07816]
[1779067280583,38.55,76879.28,48.2,-0.81687,0.00015,12.06222]
[1779067280929,38.55,76879.28,48.2,-0.81687,0.00015,12.06222]
[1779067281628,38.55,76879.28,48.2,-0.81687,0.00015,12.06222]
[1779067281048,38.55,76853.62,48.2,-0.82072,0.00015,11.89848]
[1779067281798,38.55,76853.62,48.2,-0.82072,0.00015,11.89848]
[1779067281879,38.55,76853.62,48.2,-0.82072,0.00015,11.89848]
[1779067282637,38.56,76836.36,48.2,-0.82326,0.00015,11.78941]
[1779067283200,38.56,76835.1,48.2,-0.82345,0.00015,11.78135]
[1779067284496,38.56,76835.1,48.2,-0.82345,0.00015,11.78135]
[1779067284500,38.56,76835.1,48.2,-0.82345,0.00015,11.78135]
[1779067284544,38.56,76835.1,48.2,-0.82345,0.00015,11.78135]
[1779067284603,38.6,76836.92,48.2,-0.82286,0.00015,11.80642]
[1779067284806,38.6,76836.92,48.2,-0.82286,0.00015,11.80642]
[1779067284870,38.6,76838.94,48.2,-0.82256,0.00015,11.81932]
[1779067286593,38.6,76838.94,48.2,-0.82256,0.00015,11.81932]
[1779067286677,38.61,76834.89,48.2,-0.82314,0.00015,11.79446]
[1779067286884,38.61,76833.53,48.2,-0.82334,0.00015,11.78577]
[1779067287891,38.61,76831.85,48.2,-0.82357,0.00015,11.77557]
[1779067288898,38.63,76830.45,48.2,-0.82365,0.00015,11.77197]
[1779067289908,38.65,76828.65,48.2,-0.82379,0.00015,11.76583]
[1779067290915,38.65,76829.57,48.2,-0.82364,0.00015,11.77224]
[1779067291922,38.65,76824.76,48.2,-0.82441,0.00015,11.73604]
[1779067292929,38.68,76826.53,48.2,-0.82401,0.00015,11.75306]
[1779067293936,38.68,76828.65,48.2,-0.82368,0.00015,11.76713]
[1779067294838,38.68,76828.65,48.2,-0.82368,0.00015,11.76713]
[1779067295541,38.68,76839.79,48.2,-0.82201,0.00015,11.83936]
[1779067295824,38.68,76839.79,48.2,-0.82201,0.00015,11.83936]
[1779067295950,38.68,76849.36,48.2,-0.82059,0.00015,11.90032]
[1779067297134,38.68,76849.36,48.2,-0.82059,0.00015,11.90032]
[1779067297191,38.68,76858.02,48.2,-0.81928,0.00015,11.95607]
[1779067297964,38.69,76863.76,48.2,-0.8184,0.00015,11.99315]
[1779067298971,38.69,76866.38,48.2,-0.818,0.00015,12.01033]
[1779067299978,38.69,76869.36,48.2,-0.81754,0.00015,12.02982]
[1779067300782,38.69,76869.36,48.2,-0.81754,0.00015,12.02982]
[1779067300985,38.69,76872.49,48.2,-0.81705,0.00015,12.05024]
[1779067301994,38.69,76877.72,48.2,-0.81625,0.00015,12.08395]
[1779067303000,38.7,76874.07,48.2,-0.81679,0.00015,12.06125]
[1779067304014,38.7,76875.42,48.2,-0.81657,0.00015,12.07031]
[1779067305017,38.7,76879.0,48.2,-0.81602,0.00015,12.09352]
[1779067306103,38.7,76879.0,48.2,-0.81602,0.00015,12.09352]
[1779067306147,38.7,76879.0,48.2,-0.81602,0.00015,12.09352]
[1779067306182,38.7,76879.0,48.2,-0.81602,0.00015,12.09352]
[1779067306382,38.7,76885.54,48.2,-0.81502,0.00015,12.13546]
[1779067306724,38.7,76885.54,48.2,-0.81502,0.00015,12.13546]
[1779067306810,38.7,76885.54,48.2,-0.81502,0.00015,12.13546]
[1779067306989,38.7,76885.54,48.2,-0.81502,0.00015,12.13546]
[1779067307031,38.7,76895.01,48.2,-0.81357,0.00015,12.19588]
[1779067308248,38.7,76895.01,48.2,-0.81357,0.00015,12.19588]
[1779067308606,38.72,76904.4,48.2,-0.81201,0.00015,12.26045]
[1779067309460,38.72,76898.87,48.2,-0.81285,0.00015,12.22548]
[1779067310055,38.72,76894.11,48.2,-0.81357,0.00015,12.19563]
[1779067312728,38.73,76893.91,48.2,-0.81358,0.00015,12.19531]
[1779067313613,38.73,76895.26,48.2,-0.81337,0.00015,12.20416]
[1779067314664,38.73,76893.96,48.2,-0.81356,0.00015,12.19624]
[1779067315090,38.73,76892.43,48.2,-0.81379,0.00015,12.18655]
[1779067316576,38.73,76895.17,48.2,-0.81336,0.00015,12.20451]
[1779067317104,38.73,76898.47,48.2,-0.81286,0.00015,12.22539]
[1779067317954,38.73,76898.47,48.2,-0.81286,0.00015,12.22539]
[1779067318083,38.73,76898.47,48.2,-0.81286,0.00015,12.22539]
[1779067318111,38.73,76908.25,48.2,-0.81135,0.00015,12.28761]
[1779067319159,38.73,76908.25,48.2,-0.81135,0.00015,12.28761]
[1779067319208,38.74,76915.93,48.2,-0.81016,0.00015,12.33645]
[1779067320500,38.74,76915.93,48.2,-0.81016,0.00015,12.33645]
[1779067320501,38.74,76918.32,48.2,-0.80979,0.00015,12.3518]
[1779067320809,38.74,76918.32,48.2,-0.80979,0.00015,12.3518]
[1779067321132,38.74,76922.33,48.2,-0.80916,0.00015,12.37736]
[1779067321998,38.74,76922.33,48.2,-0.80916,0.00015,12.37736]
[1779067322135,38.74,76922.33,48.2,-0.80916,0.00015,12.37736]
[1779067322139,38.74,76933.25,48.2,-0.80746,0.00016,12.44654]
[1779067322887,38.74,76933.25,48.2,-0.80746,0.00016,12.44654]
[1779067323146,38.74,76944.69,48.2,-0.80567,0.00016,12.5188]
[1779067324153,38.74,76958.4,48.2,-0.80352,0.00016,12.60508]
[1779067325375,38.74,76956.53,48.2,-0.80381,0.00016,12.59357]
[1779067326167,38.74,76953.99,48.2,-0.8042,0.00016,12.57789]
[1779067330195,38.75,76957.28,48.2,-0.80367,0.00016,12.5991]
[1779067330752,38.75,76957.28,48.2,-0.80367,0.00016,12.5991]
[1779067331202,38.75,76964.89,48.2,-0.80247,0.00016,12.64703]
[1779067332210,38.75,76963.4,48.2,-0.8027,0.00016,12.63788]
[1779067333505,38.75,76963.4,48.2,-0.8027,0.00016,12.63788]
[1779067333513,38.75,76963.4,48.2,-0.8027,0.00016,12.63788]
[1779067333574,38.75,76968.97,48.2,-0.80181,0.00016,12.67309]
[1779067334001,38.75,76968.97,48.2,-0.80181,0.00016,12.67309]
[1779067334456,38.75,76968.97,48.2,-0.80181,0.00016,12.67309]
[1779067334463,38.75,76968.97,48.2,-0.80181,0.00016,12.67309]
[1779067335231,38.75,76967.56,48.2,-0.80203,0.00016,12.6644]
[1779067336043,38.75,76967.56,48.2,-0.80203,0.00016,12.6644]
[1779067336110,38.75,76967.56,48.2,-0.80203,0.00016,12.6644]
[1779067336366,38.75,76967.56,48.2,-0.80203,0.00016,12.6644]
[1779067336702,38.75,76967.56,48.2,-0.80203,0.00016,12.6644]
[1779067336411,38.75,76967.13,48.2,-0.8021,0.00016,12.66173]
[1779067336841,38.75,76967.13,48.2,-0.8021,0.00016,12.66173]
[1779067337618,38.75,76967.13,48.2,-0.8021,0.00016,12.66173]
[1779067337626,38.75,76981.61,48.2,-0.79979,0.00016,12.75263]
[1779067338252,38.75,76989.27,48.2,-0.79858,0.00016,12.80043]
[1779067339264,38.75,76990.95,48.2,-0.7983,0.00016,12.81106]
[1779067340486,38.75,76982.18,48.2,-0.7997,0.00016,12.75649]
[1779067341277,38.75,76966.62,48.2,-0.80216,0.00016,12.65921]
[1779067342284,38.75,76966.47,48.2,-0.80218,0.00016,12.6583]
[1779067343291,38.75,76969.46,48.2,-0.80171,0.00016,12.67705]
[1779067344298,38.75,76971.56,48.2,-0.80137,0.00016,12.69035]
[1779067348327,38.76,76969.73,48.2,-0.80165,0.00016,12.67949]
[1779067349333,38.76,76967.23,48.2,-0.80204,0.00016,12.66401]
[1779067350343,38.76,76973.35,48.2,-0.80107,0.00016,12.70248]
[1779067350915,38.76,76973.35,48.2,-0.80107,0.00016,12.70248]
[1779067351350,38.76,76978.68,48.2,-0.80028,0.00016,12.72994]
[1779067352631,38.76,76984.81,48.2,-0.79931,0.00016,12.76836]
[1779067353365,38.76,76988.77,48.2,-0.79868,0.00016,12.79306]
[1779067357393,38.76,76995.71,48.2,-0.79757,0.00016,12.83638]
[1779067359406,38.76,76988.29,48.2,-0.79874,0.00016,12.79037]
[1779067360413,38.76,76985.27,48.2,-0.79922,0.00016,12.77153]
[1779067360987,38.76,76985.27,48.2,-0.79922,0.00016,12.77153]
[1779067361752,38.76,76980.62,48.2,-0.79996,0.00016,12.74258]
[1779067362072,38.76,76980.62,48.2,-0.79996,0.00016,12.74258]
[1779067362399,38.76,76980.62,48.2,-0.79996,0.00016,12.74258]
[1779067362427,38.76,76972.7,48.2,-0.80122,0.00016,12.69309]
[1779067363434,38.76,76964.0,48.2,-0.80259,0.00016,12.63859]
[1779067364018,38.76,76964.0,48.2,-0.80259,0.00016,12.63859]
[1779067364441,38.76,76967.13,48.2,-0.8021,0.00016,12.65817]
[1779067365448,38.76,76969.36,48.2,-0.80174,0.00016,12.67219]
[1779067366981,38.76,76970.28,48.2,-0.8016,0.00016,12.67798]
[1779067367462,38.76,76965.0,48.2,-0.80243,0.00016,12.64495]
[1779067368723,38.76,76965.0,48.2,-0.80243,0.00016,12.64495]
[1779067368469,38.76,76956.46,48.2,-0.80377,0.00016,12.59145]
[1779067369421,38.76,76956.46,48.2,-0.80377,0.00016,12.59145]
[1779067369477,38.76,76953.07,48.2,-0.8043,0.00016,12.57024]
[1779067370568,38.76,76953.07,48.2,-0.8043,0.00016,12.57024]
[1779067370662,38.76,76951.19,48.2,-0.80459,0.00016,12.55871]
[1779067373505,38.76,76945.29,48.2,-0.80551,0.00016,12.52197]
[1779067375519,38.76,76942.3,48.2,-0.80596,0.00016,12.50354]
[1779067375801,38.76,76942.3,48.2,-0.80596,0.00016,12.50354]
[1779067376380,38.76,76942.3,48.2,-0.80596,0.00016,12.50354]
[1779067376695,38.76,76942.3,48.2,-0.80596,0.00016,12.50354]
[1779067376526,38.77,76937.51,48.2,-0.8067,0.00016,12.47363]
[1779067377533,38.77,76933.44,48.2,-0.80734,0.00016,12.4481]
[1779067378540,38.77,76930.2,48.2,-0.80784,0.00015,12.42782]
[1779067379547,38.77,76928.64,48.2,-0.80807,0.00015,12.41814]
[1779067381561,38.77,76925.61,48.2,-0.80853,0.00015,12.3994]
[1779067382601,38.77,76925.61,48.2,-0.80853,0.00015,12.3994]
[1779067382611,38.77,76921.33,48.2,-0.80919,0.00015,12.37283]
[1779067383575,38.77,76922.69,48.2,-0.80898,0.00015,12.38139]
[1779067384582,38.77,76924.38,48.2,-0.80871,0.00015,12.39227]
[1779067385589,38.77,76926.45,48.2,-0.80838,0.00015,12.40552]
[1779067386596,38.77,76928.85,48.2,-0.80801,0.00015,12.42084]
[1779067387019,38.77,76928.85,48.2,-0.80801,0.00015,12.42084]
[1779067387537,38.77,76928.85,48.2,-0.80801,0.00015,12.42084]
[1779067387603,38.77,76923.69,48.2,-0.8088,0.00015,12.38854]
[1779067388610,38.77,76919.67,48.2,-0.80942,0.00015,12.36342]
[1779067389617,38.77,76924.92,48.2,-0.8086,0.00015,12.39672]
[1779067390624,38.78,76926.71,48.2,-0.80832,0.00015,12.40818]
[1779067391185,38.78,76926.71,48.2,-0.80832,0.00015,12.40818]
[1779067391631,38.78,76921.2,48.2,-0.80916,0.00015,12.37367]
[1779067392638,38.78,76917.79,48.2,-0.80969,0.00015,12.35225]
[1779067393645,38.78,76915.36,48.2,-0.81006,0.00015,12.33703]
[1779067394014,38.78,76915.36,48.2,-0.81006,0.00015,12.33703]
[1779067394025,38.78,76915.36,48.2,-0.81006,0.00015,12.33703]
[1779067394311,38.78,76915.36,48.2,-0.81006,0.00015,12.33703]
[1779067394455,38.78,76915.36,48.2,-0.81006,0.00015,12.33703]
[1779067394652,38.78,76903.58,48.2,-0.81186,0.00015,12.26282]
[1779067395129,38.78,76903.58,48.2,-0.81186,0.00015,12.26282]
[1779067395379,38.78,76903.58,48.2,-0.81186,0.00015,12.26282]
[1779067395659,38.78,76894.73,48.2,-0.81321,0.00015,12.20713]
[1779067396671,38.78,76890.82,48.2,-0.8138,0.00015,12.18269]
[1779067398065,38.78,76890.76,48.2,-0.8138,0.00015,12.18262]
[1779067398113,38.78,76890.76,48.2,-0.8138,0.00015,12.18262]
[1779067398486,38.78,76890.76,48.2,-0.8138,0.00015,12.18262]
[1779067398680,38.78,76888.78,48.2,-0.81409,0.00015,12.17042]
[1779067399687,38.78,76884.48,48.2,-0.81474,0.00015,12.14338]
[1779067399982,38.78,76884.48,48.2,-0.81474,0.00015,12.14338]
[1779067400694,38.78,76883.47,48.2,-0.81489,0.00015,12.13719]
[1779067402059,38.78,76884.0,48.2,-0.8148,0.00015,12.14076]
[1779067404722,38.79,76891.13,48.2,-0.8137,0.00015,12.18661]
[1779067405729,38.79,76901.83,48.2,-0.81206,0.00015,12.2546]
[1779067406736,38.79,76908.67,48.2,-0.81101,0.00015,12.29777]
[1779067406944,38.79,76908.67,48.2,-0.81101,0.00015,12.29777]
[1779067407423,38.79,76908.67,48.2,-0.81101,0.00015,12.29777]
[1779067407570,38.79,76908.67,48.2,-0.81101,0.00015,12.29777]
[1779067407743,38.79,76911.73,48.2,-0.81054,0.00015,12.31727]
[1779067408751,38.79,76909.47,48.2,-0.81087,0.00015,12.3036]
[1779067409758,38.79,76903.43,48.2,-0.81179,0.00015,12.26564]
[1779067410765,38.79,76901.21,48.2,-0.81213,0.00015,12.25181]
[1779067414793,38.8,76902.62,48.2,-0.81196,0.00015,12.25553]
[1779067416807,38.8,76904.32,48.2,-0.81169,0.00015,12.26667]
[1779067417814,38.8,76905.56,48.2,-0.81149,0.00015,12.27469]
[1779067419828,38.8,76904.0,48.2,-0.81172,0.00015,12.26521]
[1779067421842,38.8,76902.84,48.2,-0.81189,0.00015,12.25829]
[1779067422849,38.8,76901.65,48.2,-0.81207,0.00015,12.25099]
[1779067423856,38.8,76904.56,48.2,-0.81162,0.00015,12.26956]
[1779067424863,38.8,76909.33,48.2,-0.81088,0.00015,12.29984]
[1779067425870,38.8,76912.19,48.2,-0.81044,0.00015,12.31814]
[1779067427884,38.81,76914.15,48.2,-0.81012,0.00015,12.33099]
[1779067429312,38.81,76914.15,48.2,-0.81012,0.00015,12.33099]
[1779067429898,38.81,76918.36,48.2,-0.80946,0.00015,12.35798]
[1779067431578,38.81,76918.36,48.2,-0.80946,0.00015,12.35798]
[1779067431641,38.81,76918.36,48.2,-0.80946,0.00015,12.35798]
[1779067431663,38.81,76920.03,48.2,-0.8092,0.00015,12.36869]
[1779067431889,38.81,76920.03,48.2,-0.8092,0.00015,12.36869]
[1779067431903,38.81,76920.03,48.2,-0.8092,0.00015,12.36869]
[1779067432651,38.81,76920.03,48.2,-0.8092,0.00015,12.36869]
[1779067432660,38.81,76925.83,48.2,-0.8083,0.00015,12.40551]
[1779067433122,38.81,76925.83,48.2,-0.8083,0.00015,12.40551]
[1779067433177,38.81,76930.03,48.2,-0.80765,0.00015,12.43192]
[1779067433926,38.81,76933.35,48.2,-0.80713,0.00016,12.45293]
[1779067435274,38.81,76933.35,48.2,-0.80713,0.00016,12.45293]
[1779067435494,38.81,76933.35,48.2,-0.80713,0.00016,12.45293]
[1779067435940,38.81,76938.71,48.2,-0.80629,0.00016,12.48685]
[1779067436947,38.81,76941.41,48.2,-0.80586,0.00016,12.50388]
[1779067437955,38.81,76943.4,48.2,-0.80555,0.00016,12.51643]
[1779067439969,38.81,76939.64,48.2,-0.80613,0.00016,12.49323]
[1779067441797,38.81,76939.64,48.2,-0.80613,0.00016,12.49323]
[1779067440976,38.82,76937.27,48.2,-0.8065,0.00016,12.47842]
[1779067441983,38.82,76941.79,48.2,-0.80579,0.00016,12.50687]
[1779067442990,38.82,76943.96,48.2,-0.80545,0.00016,12.52069]
[1779067443997,38.82,76942.25,48.2,-0.80571,0.00016,12.51015]
[1779067445851,38.82,76942.25,48.2,-0.80571,0.00016,12.51015]
[1779067447766,38.82,76943.51,48.2,-0.8055,0.00016,12.51863]
[1779067448026,38.82,76946.96,48.2,-0.80495,0.00016,12.54044]
[1779067449034,38.82,76948.83,48.2,-0.80466,0.00016,12.55232]
[1779067450256,38.82,76948.83,48.2,-0.80466,0.00016,12.55232]
[1779067450315,38.82,76952.87,48.2,-0.80402,0.00016,12.57777]
[1779067451047,38.82,76957.94,48.2,-0.80322,0.00016,12.60962]
[1779067453637,38.82,76958.09,48.2,-0.8032,0.00016,12.61063]
[1779067453649,38.82,76958.09,48.2,-0.8032,0.00016,12.61063]
[1779067453738,38.82,76958.1,48.2,-0.80319,0.00016,12.61083]
[1779067454379,38.82,76958.1,48.2,-0.80319,0.00016,12.61083]
[1779067454479,38.82,76964.86,48.2,-0.80213,0.00016,12.6531]
[1779067455221,38.82,76964.86,48.2,-0.80213,0.00016,12.6531]
[1779067455269,38.82,76973.24,48.2,-0.80081,0.00016,12.70544]
[1779067456082,38.82,76975.36,48.2,-0.80047,0.00016,12.71863]
[1779067457169,38.82,76975.36,48.2,-0.80047,0.00016,12.71863]
[1779067457265,38.82,76969.44,48.2,-0.80141,0.00016,12.68175]
[1779067458098,38.82,76955.45,48.2,-0.80361,0.00016,12.59428]
[1779067459105,38.82,76948.62,48.2,-0.80468,0.00016,12.55145]
[1779067460113,38.82,76947.34,48.2,-0.80488,0.00016,12.54343]
[1779067462774,38.82,76947.07,48.2,-0.80492,0.00016,12.54175]
[1779067462888,38.82,76947.07,48.2,-0.80492,0.00016,12.54175]
[1779067463814,38.82,76946.61,48.2,-0.80499,0.00016,12.5389]
[1779067463828,38.82,76941.93,48.2,-0.80572,0.00016,12.50945]
[1779067464155,38.82,76933.96,48.2,-0.80696,0.00016,12.45943]
[1779067465162,38.82,76932.22,48.2,-0.80723,0.00016,12.44857]
[1779067467176,38.82,76929.18,48.2,-0.8077,0.00015,12.42963]
[1779067468755,38.82,76929.18,48.2,-0.8077,0.00015,12.42963]
[1779067469190,38.82,76928.29,48.2,-0.80783,0.00015,12.42425]
[1779067470197,38.82,76927.42,48.2,-0.80796,0.00015,12.41889]
[1779067473009,38.83,76927.57,48.2,-0.808,0.00015,12.41407]
[1779067473513,38.83,76927.57,48.2,-0.808,0.00015,12.41407]
[1779067473570,38.83,76930.13,48.2,-0.8076,0.00015,12.43028]
[1779067474226,38.83,76933.91,48.2,-0.80701,0.00016,12.45413]
[1779067475233,38.83,76938.85,48.2,-0.80624,0.00016,12.48522]
[1779067475914,38.83,76938.85,48.2,-0.80624,0.00016,12.48522]
[1779067479261,38.83,76936.46,48.2,-0.80661,0.00016,12.47038]
[1779067480272,38.83,76934.05,48.2,-0.80698,0.00016,12.45532]
[1779067481440,38.83,76934.05,48.2,-0.80698,0.00016,12.45532]
[1779067482197,38.83,76934.15,48.2,-0.80697,0.00016,12.45602]
[1779067482286,38.83,76925.85,48.2,-0.80825,0.00015,12.40385]
[1779067483293,38.83,76918.14,48.2,-0.80944,0.00015,12.3554]
[1779067485307,38.83,76916.94,48.2,-0.80962,0.00015,12.34806]
[1779067486447,38.83,76916.94,48.2,-0.80962,0.00015,12.34806]
[1779067486476,38.83,76916.94,48.2,-0.80962,0.00015,12.34806]
[1779067486504,38.83,76916.94,48.2,-0.80962,0.00015,12.34806]
[1779067486582,38.83,76916.94,48.2,-0.80962,0.00015,12.34806]
[1779067486814,38.83,76916.94,48.2,-0.80962,0.00015,12.34806]
[1779067486832,38.83,76915.88,48.2,-0.80978,0.00015,12.34162]
[1779067487321,38.83,76909.87,48.2,-0.8107,0.00015,12.30377]
[1779067488328,38.83,76907.41,48.2,-0.81107,0.00015,12.28844]
[1779067489335,38.83,76908.81,48.2,-0.81086,0.00015,12.29745]
[1779067493363,38.83,76910.99,48.2,-0.8105,0.00015,12.31189]
[1779067495377,38.84,76913.62,48.2,-0.81009,0.00015,12.32875]
[1779067500359,38.84,76914.06,48.2,-0.81001,0.00015,12.33203]
[1779067500505,38.84,76914.06,48.2,-0.81001,0.00015,12.33203]
[1779067500605,38.84,76915.92,48.2,-0.80972,0.00015,12.34386]
[1779067501419,38.84,76917.49,48.2,-0.80948,0.00015,12.35385]
[1779067503104,38.84,76917.6,48.2,-0.80946,0.00015,12.35463]
[1779067503190,38.84,76917.6,48.2,-0.80946,0.00015,12.35463]
[1779067503277,38.84,76917.6,48.2,-0.80946,0.00015,12.35463]
[1779067503433,38.84,76924.62,48.2,-0.80837,0.00015,12.39886]
[1779067504380,38.84,76924.62,48.2,-0.80837,0.00015,12.39886]
[1779067504819,38.84,76924.62,48.2,-0.80837,0.00015,12.39886]
[1779067504891,38.84,76928.12,48.2,-0.80782,0.00015,12.42121]
[1779067505448,38.84,76926.98,48.2,-0.808,0.00015,12.41404]
[1779067506533,38.84,76926.98,48.2,-0.808,0.00015,12.41404]
[1779067507759,38.84,76926.08,48.2,-0.80813,0.00015,12.40856]
[1779067507823,38.84,76924.43,48.2,-0.80838,0.00015,12.39856]
[1779067508468,38.84,76920.78,48.2,-0.80894,0.00015,12.37562]
[1779067510537,38.84,76920.39,48.2,-0.809,0.00015,12.37338]
[1779067511489,38.85,76916.26,48.2,-0.80962,0.00015,12.34783]
[1779067513503,38.85,76914.82,48.2,-0.80984,0.00015,12.33897]
[1779067514510,38.85,76915.91,48.2,-0.80967,0.00015,12.34593]
[1779067516524,38.85,76917.22,48.2,-0.80946,0.00015,12.35434]
[1779067517531,38.85,76919.16,48.2,-0.80916,0.00015,12.36662]
[1779067519545,38.85,76917.75,48.2,-0.80938,0.00015,12.35787]
[1779067521559,38.85,76916.47,48.2,-0.80957,0.00015,12.34996]
[1779067522566,38.85,76915.22,48.2,-0.80976,0.00015,12.34217]
[1779067523577,38.85,76913.19,48.2,-0.81007,0.00015,12.32949]
[1779067524582,38.85,76906.46,48.2,-0.8111,0.00015,12.28721]
[1779067525589,38.85,76896.85,48.2,-0.81257,0.00015,12.22681]
[1779067526071,38.85,76896.85,48.2,-0.81257,0.00015,12.22681]
[1779067526208,38.85,76896.85,48.2,-0.81257,0.00015,12.22681]
[1779067526597,38.85,76890.29,48.2,-0.81356,0.00015,12.18566]
[1779067527603,38.85,76885.41,48.2,-0.81429,0.00015,12.15513]
[1779067528610,38.85,76882.86,48.2,-0.81467,0.00015,12.13934]
[1779067531443,38.86,76882.57,48.2,-0.8147,0.00015,12.13815]
[1779067531762,38.86,76882.57,48.2,-0.8147,0.00015,12.13815]
[1779067531863,38.86,76885.84,48.2,-0.81426,0.00015,12.15341]
[1779067533689,38.86,76886.48,48.2,-0.81416,0.00015,12.15745]
[1779067533739,38.86,76888.09,48.2,-0.81391,0.00015,12.16785]
[1779067539687,38.86,76888.72,48.2,-0.81378,0.00015,12.17321]
[1779067541574,38.87,76888.43,48.2,-0.81382,0.00015,12.17161]
[1779067541857,38.87,76891.78,48.2,-0.8133,0.00015,12.19318]
[1779067542708,38.87,76898.52,48.2,-0.81227,0.00015,12.23567]
[1779067543715,38.87,76900.21,48.2,-0.81201,0.00015,12.24657]
[1779067548750,38.87,76903.98,48.2,-0.81141,0.00015,12.27124]
[1779067549757,38.87,76911.81,48.2,-0.8102,0.00015,12.3207]
[1779067550764,38.87,76916.86,48.2,-0.80942,0.00015,12.35277]
[1779067551771,38.87,76918.05,48.2,-0.80923,0.00015,12.3605]
[1779067552778,38.88,76914.97,48.2,-0.8097,0.00015,12.34135]
[1779067553785,38.88,76913.39,48.2,-0.80994,0.00015,12.33148]
[1779067554792,38.88,76916.9,48.2,-0.8094,0.00015,12.35363]
[1779067555799,38.88,76919.04,48.2,-0.80906,0.00015,12.36717]
[1779067556851,38.88,76919.04,48.2,-0.80906,0.00015,12.36717]
[1779067557079,38.88,76919.92,48.2,-0.80893,0.00015,12.37281]
[1779067560835,38.88,76922.54,48.2,-0.8085,0.00015,12.38997]
[1779067561842,38.88,76923.74,48.2,-0.80831,0.00015,12.39766]
[1779067565869,38.88,76924.85,48.2,-0.80813,0.00015,12.40522]
[1779067567883,38.88,76927.13,48.2,-0.80777,0.00015,12.41981]
[1779067569897,38.88,76931.94,48.2,-0.80702,0.00016,12.45023]
[1779067570207,38.88,76931.94,48.2,-0.80702,0.00016,12.45023]
[1779067570556,38.88,76931.94,48.2,-0.80702,0.00016,12.45023]
[1779067570904,38.89,76930.56,48.2,-0.80723,0.00015,12.44167]
[1779067571911,38.89,76929.29,48.2,-0.80742,0.00015,12.4338]
[1779067575893,38.89,76928.56,48.2,-0.80753,0.00015,12.42957]
[1779067576946,38.89,76917.24,48.2,-0.80927,0.00015,12.35863]
[1779067577953,38.89,76914.03,48.2,-0.80976,0.00015,12.33853]
[1779067578960,38.89,76918.0,48.2,-0.80915,0.00015,12.36357]
[1779067579734,38.89,76918.0,48.2,-0.80915,0.00015,12.36357]
[1779067579968,38.89,76922.33,48.2,-0.80848,0.00015,12.39097]
[1779067580974,38.89,76926.27,48.2,-0.80786,0.00015,12.41587]
[1779067581981,38.89,76929.91,48.2,-0.8073,0.00015,12.43884]
[1779067582988,38.89,76931.19,48.2,-0.8071,0.00015,12.44699]
[1779067584407,38.89,76931.36,48.2,-0.80707,0.00015,12.44816]
[1779067585006,38.89,76925.49,48.2,-0.80797,0.00015,12.41145]
[1779067586010,38.89,76917.16,48.2,-0.80926,0.00015,12.35917]
[1779067587017,38.89,76908.35,48.2,-0.81061,0.00015,12.30388]
[1779067588024,38.89,76902.67,48.2,-0.81147,0.00015,12.26829]
[1779067590040,38.89,76905.29,48.2,-0.81106,0.00015,12.28517]
[1779067591045,38.89,76903.48,48.2,-0.8114,0.00015,12.26793]
[1779067592052,38.9,76904.78,48.2,-0.8112,0.00015,12.27629]
[1779067593063,38.9,76907.75,48.2,-0.81074,0.00015,12.29516]
[1779067596086,38.9,76902.65,48.2,-0.81151,0.00015,12.26353]
[1779067597144,38.9,76901.57,48.2,-0.81167,0.00015,12.25693]
[1779067602179,38.9,76900.56,48.2,-0.8118,0.00015,12.25159]
[1779067604193,38.9,76902.73,48.2,-0.81146,0.00015,12.26564]
[1779067606207,38.91,76903.68,48.2,-0.8113,0.00015,12.27199]
[1779067608221,38.91,76904.85,48.2,-0.81112,0.00015,12.27971]
[1779067609228,38.91,76906.85,48.2,-0.8108,0.00015,12.29245]
[1779067610425,38.91,76906.85,48.2,-0.8108,0.00015,12.29245]
[1779067610820,38.91,76906.85,48.2,-0.8108,0.00015,12.29245]
[1779067610843,38.91,76906.85,48.2,-0.8108,0.00015,12.29245]
[1779067610899,38.91,76903.68,48.2,-0.81129,0.00015,12.27267]
[1779067611711,38.91,76886.63,48.2,-0.81388,0.00015,12.16533]
[1779067612249,38.91,76875.83,48.2,-0.81551,0.00015,12.09729]
[1779067613256,38.91,76875.63,48.2,-0.81554,0.00015,12.09618]
[1779067614145,38.91,76875.63,48.2,-0.81554,0.00015,12.09618]
[1779067614296,38.91,76875.63,48.2,-0.81554,0.00015,12.09618]
[1779067614552,38.91,76875.63,48.2,-0.81554,0.00015,12.09618]
[1779067614927,38.91,76875.63,48.2,-0.81554,0.00015,12.09618]
[1779067614940,38.91,76867.97,48.2,-0.81669,0.00015,12.0481]
[1779067615587,38.91,76863.93,48.2,-0.81729,0.00015,12.02258]
[1779067616277,38.91,76860.57,48.2,-0.81779,0.00015,12.00151]
[1779067617284,38.91,76859.05,48.2,-0.81802,0.00015,11.99208]
[1779067618107,38.91,76859.05,48.2,-0.81802,0.00015,11.99208]
[1779067618271,38.91,76859.05,48.2,-0.81802,0.00015,11.99208]
[1779067618301,38.91,76859.05,48.2,-0.81802,0.00015,11.99208]
[1779067618532,38.91,76859.05,48.2,-0.81802,0.00015,11.99208]
[1779067618705,38.91,76859.05,48.2,-0.81802,0.00015,11.99208]
[1779067618782,38.91,76844.32,48.2,-0.82021,0.00015,11.89912]
[1779067619121,38.91,76844.32,48.2,-0.82021,0.00015,11.89912]
[1779067619646,38.91,76844.32,48.2,-0.82021,0.00015,11.89912]
[1779067619735,38.91,76834.91,48.2,-0.8216,0.00015,11.83968]
[1779067621034,38.91,76828.24,48.2,-0.82257,0.00015,11.79789]
[1779067621656,38.91,76828.24,48.2,-0.82257,0.00015,11.79789]
[1779067621736,38.91,76829.77,48.2,-0.82235,0.00015,11.80758]
[1779067622206,38.91,76829.77,48.2,-0.82235,0.00015,11.80758]
[1779067624767,38.92,76830.39,48.2,-0.82224,0.00015,11.81227]
[1779067624838,38.92,76831.46,48.2,-0.82207,0.00015,11.81942]
[1779067625210,38.92,76831.46,48.2,-0.82207,0.00015,11.81942]
[1779067626015,38.92,76831.46,48.2,-0.82207,0.00015,11.81942]
[1779067625988,38.92,76840.19,48.2,-0.82076,0.00015,11.87534]
[1779067626347,38.92,76845.34,48.2,-0.82,0.00015,11.90792]
[1779067627354,38.92,76843.63,48.2,-0.82025,0.00015,11.89739]
[1779067629368,38.93,76842.1,48.2,-0.82046,0.00015,11.88832]
[1779067630375,38.93,76843.31,48.2,-0.82027,0.00015,11.89629]
[1779067631382,38.93,76845.63,48.2,-0.81992,0.00015,11.91126]
[1779067633396,38.93,76847.67,48.2,-0.8196,0.00015,11.92471]
[1779067634403,38.93,76849.77,48.2,-0.81928,0.00015,11.93824]
[1779067635921,38.93,76849.77,48.2,-0.81928,0.00015,11.93824]
[1779067635953,38.93,76853.34,48.2,-0.81874,0.00015,11.96139]
[1779067636417,38.93,76857.28,48.2,-0.81815,0.00015,11.98628]
[1779067638431,38.93,76855.23,48.2,-0.81844,0.00015,11.97382]
[1779067640763,38.94,76855.15,48.2,-0.81845,0.00015,11.97351]
[1779067640774,38.94,76858.44,48.2,-0.81795,0.00015,11.9946]
[1779067641453,38.94,76864.06,48.2,-0.8171,0.00015,12.03049]
[1779067642460,38.94,76868.61,48.2,-0.81641,0.00015,12.05955]
[1779067645481,38.94,76869.86,48.2,-0.8162,0.00015,12.06833]
[1779067649509,38.95,76872.66,48.2,-0.81575,0.00015,12.0872]
[1779067650516,38.95,76874.12,48.2,-0.81552,0.00015,12.09667]
[1779067651107,38.95,76874.12,48.2,-0.81552,0.00015,12.09667]
[1779067651490,38.95,76874.12,48.2,-0.81552,0.00015,12.09667]
[1779067651505,38.95,76874.12,48.2,-0.81552,0.00015,12.09667]
[1779067651820,38.95,76874.12,48.2,-0.81552,0.00015,12.09667]
[1779067651861,38.95,76877.5,48.2,-0.81507,0.00015,12.11221]
[1779067652979,38.95,76877.5,48.2,-0.81507,0.00015,12.11221]
[1779067653067,38.95,76881.53,48.2,-0.81445,0.00015,12.13814]
[1779067653243,38.95,76881.53,48.2,-0.81445,0.00015,12.13814]
[1779067653559,38.95,76881.53,48.2,-0.81445,0.00015,12.13814]
[1779067653574,38.95,76887.85,48.2,-0.81349,0.00015,12.17793]
[1779067654265,38.95,76887.85,48.2,-0.81349,0.00015,12.17793]
[1779067654544,38.95,76889.79,48.2,-0.81319,0.00015,12.19036]
[1779067655702,38.95,76889.79,48.2,-0.81319,0.00015,12.19036]
[1779067655792,38.95,76891.29,48.2,-0.81296,0.00015,12.20001]
[1779067657093,38.95,76891.29,48.2,-0.81296,0.00015,12.20001]
[1779067656558,38.95,76892.65,48.2,-0.81275,0.00015,12.20877]
[1779067657572,38.95,76892.65,48.2,-0.81275,0.00015,12.20877]
[1779067657911,38.95,76892.65,48.2,-0.81275,0.00015,12.20877]
[1779067657943,38.96,76895.03,48.2,-0.81238,0.00015,12.22393]
[1779067658572,38.96,76898.74,48.2,-0.81181,0.00015,12.24743]
[1779067659579,38.96,76900.95,48.2,-0.81147,0.00015,12.26147]
[1779067660586,38.96,76903.58,48.2,-0.81107,0.00015,12.27812]
[1779067661593,38.96,76906.2,48.2,-0.81066,0.00015,12.29469]
[1779067662874,38.96,76906.2,48.2,-0.81066,0.00015,12.29469]
[1779067662930,38.96,76910.02,48.2,-0.81007,0.00015,12.31876]
[1779067663607,38.96,76916.63,48.2,-0.80905,0.00015,12.3604]
[1779067664615,38.96,76907.3,48.2,-0.81048,0.00015,12.302]
[1779067665367,38.96,76907.3,48.2,-0.81048,0.00015,12.302]
[1779067665621,38.96,76901.21,48.2,-0.81141,0.00015,12.26383]
[1779067667043,38.96,76901.21,48.2,-0.81141,0.00015,12.26383]
[1779067667048,38.96,76892.74,48.2,-0.8127,0.00015,12.21091]
[1779067667246,38.96,76892.74,48.2,-0.8127,0.00015,12.21091]
[1779067667788,38.96,76892.74,48.2,-0.8127,0.00015,12.21091]
[1779067667886,38.96,76889.97,48.2,-0.81312,0.00015,12.19348]
[1779067668643,38.96,76885.99,48.2,-0.81372,0.00015,12.16866]
[1779067669650,38.96,76884.19,48.2,-0.81398,0.00015,12.15758]
[1779067671106,38.96,76884.19,48.2,-0.81398,0.00015,12.15758]
[1779067671969,38.96,76877.21,48.2,-0.81502,0.00015,12.11416]
[1779067672673,38.96,76869.57,48.2,-0.81618,0.00015,12.06601]
[1779067673680,38.97,76871.57,48.2,-0.81587,0.00015,12.07884]
[1779067674687,38.97,76865.84,48.2,-0.81673,0.00015,12.04291]
[1779067675694,38.97,76861.1,48.2,-0.81743,0.00015,12.01326]
[1779067677193,38.97,76860.72,48.2,-0.81748,0.00015,12.01115]
[1779067677708,38.97,76859.67,48.2,-0.81763,0.00015,12.00482]
[1779067678895,38.97,76859.67,48.2,-0.81763,0.00015,12.00482]
[1779067678979,38.97,76858.02,48.2,-0.81786,0.00015,11.99503]
[1779067679722,38.97,76858.94,48.2,-0.81772,0.00015,12.00083]
[1779067680729,38.97,76857.31,48.2,-0.81796,0.00015,11.99085]
[1779067685099,38.98,76857.78,48.2,-0.81787,0.00015,11.99478]
[1779067685101,38.98,76859.3,48.2,-0.81762,0.00015,12.005]
[1779067686771,38.98,76861.92,48.2,-0.81722,0.00015,12.02183]
[1779067688981,38.98,76862.6,48.2,-0.81712,0.00015,12.0264]
[1779067689056,38.98,76871.76,48.2,-0.81573,0.00015,12.08441]
[1779067690005,38.98,76871.76,48.2,-0.81573,0.00015,12.08441]
[1779067690039,38.99,76886.69,48.2,-0.81346,0.00015,12.17918]
[1779067690354,38.99,76886.69,48.2,-0.81346,0.00015,12.17918]
[1779067690701,38.99,76886.69,48.2,-0.81346,0.00015,12.17918]
[1779067690807,38.99,76889.24,48.2,-0.81307,0.00015,12.19521]
[1779067692119,38.99,76889.86,48.2,-0.81297,0.00015,12.19958]
[1779067693936,38.99,76890.67,48.2,-0.81284,0.00015,12.20467]
[1779067694037,38.99,76892.42,48.2,-0.81257,0.00015,12.2161]
[1779067694495,38.99,76892.42,48.2,-0.81257,0.00015,12.2161]
[1779067694835,38.99,76891.3,48.2,-0.81274,0.00015,12.20906]
[1779067695194,38.99,76891.3,48.2,-0.81274,0.00015,12.20906]
[1779067695856,38.99,76891.3,48.2,-0.81274,0.00015,12.20906]
[1779067696576,38.99,76890.35,48.2,-0.81288,0.00015,12.20329]
[1779067696849,38.99,76887.71,48.2,-0.81327,0.00015,12.18691]
[1779067698863,38.99,76885.55,48.2,-0.81359,0.00015,12.17379]
[1779067700877,38.99,76886.82,48.2,-0.81338,0.00015,12.18228]
[1779067702891,39.0,76888.12,48.2,-0.81317,0.00015,12.19094]
[1779067703898,39.0,76890.86,48.2,-0.81275,0.00015,12.2084]
[1779067708935,39.0,76892.39,48.2,-0.81249,0.00015,12.21909]
[1779067709635,39.0,76892.39,48.2,-0.81249,0.00015,12.21909]
[1779067709972,39.0,76897.83,48.2,-0.81166,0.00015,12.25346]
[1779067711970,39.0,76900.34,48.2,-0.81133,0.00015,12.26356]
[1779067713985,39.01,76901.95,48.2,-0.81108,0.00015,12.27412]
[1779067715876,39.01,76901.6,48.2,-0.81113,0.00015,12.27207]
[1779067715998,39.01,76904.48,48.2,-0.81068,0.00015,12.29027]
[1779067717005,39.01,76906.59,48.2,-0.81036,0.00015,12.30362]
[1779067718012,39.01,76909.46,48.2,-0.80991,0.00015,12.32172]
[1779067719019,39.01,76912.71,48.2,-0.80941,0.00015,12.34216]
[1779067720026,39.01,76916.31,48.2,-0.80886,0.00015,12.36476]
[1779067721033,39.01,76917.66,48.2,-0.80865,0.00015,12.37339]
[1779067722040,39.01,76916.05,48.2,-0.80889,0.00015,12.36349]
[1779067726068,39.01,76912.92,48.2,-0.80936,0.00015,12.34429]
[1779067727075,39.01,76909.88,48.2,-0.80983,0.00015,12.32529]
[1779067729089,39.01,76904.47,48.2,-0.81065,0.00015,12.29152]
[1779067730096,39.01,76899.33,48.2,-0.81143,0.00015,12.25939]
[1779067731103,39.01,76896.51,48.2,-0.81186,0.00015,12.24185]
[1779067731735,39.01,76896.51,48.2,-0.81186,0.00015,12.24185]
[1779067732110,39.01,76883.42,48.2,-0.81385,0.00015,12.15964]
[1779067733117,39.01,76869.43,48.2,-0.81595,0.00015,12.07174]
[1779067734124,39.01,76866.63,48.2,-0.81637,0.00015,12.05433]
[1779067736138,39.02,76861.48,48.2,-0.81713,0.00015,12.02238]
[1779067739342,39.02,76861.45,48.2,-0.81711,0.00015,12.02299]
[1779067740166,39.02,76859.75,48.2,-0.81736,0.00015,12.01254]
[1779067740263,39.02,76859.75,48.2,-0.81736,0.00015,12.01254]
[1779067741173,39.02,76854.81,48.2,-0.81809,0.00015,11.98168]
[1779067742180,39.02,76853.87,48.2,-0.81823,0.00015,11.97606]
[1779067743350,39.02,76853.5,48.2,-0.81827,0.00015,11.97405]
[1779067744194,39.02,76855.74,48.2,-0.81793,0.00015,11.98848]
[1779067744534,39.02,76855.74,48.2,-0.81793,0.00015,11.98848]
[1779067745201,39.03,76860.02,48.2,-0.81729,0.00015,12.01574]
[1779067747776,39.03,76859.92,48.2,-0.81729,0.00015,12.01537]
[1779067748184,39.03,76859.92,48.2,-0.81729,0.00015,12.01537]
[1779067748222,39.03,76861.62,48.2,-0.81703,0.00015,12.0266]
[1779067749229,39.03,76865.67,48.2,-0.81641,0.00015,12.05234]
[1779067750902,39.03,76865.67,48.2,-0.81641,0.00015,12.05234]
[1779067751003,39.03,76864.66,48.2,-0.81656,0.00015,12.04619]
[1779067751216,39.03,76864.66,48.2,-0.81656,0.00015,12.04619]
[1779067751850,39.03,76864.66,48.2,-0.81656,0.00015,12.04619]
[1779067751951,39.03,76863.34,48.2,-0.81675,0.00015,12.0381]
[1779067752250,39.03,76861.69,48.2,-0.817,0.00015,12.02793]
[1779067753257,39.03,76860.87,48.2,-0.81711,0.00015,12.02301]
[1779067755103,39.03,76860.87,48.2,-0.81711,0.00015,12.02301]
[1779067755204,39.04,76859.25,48.2,-0.81734,0.00015,12.01331]
[1779067756280,39.04,76863.3,48.2,-0.81673,0.00015,12.03906]
[1779067757285,39.04,76868.51,48.2,-0.81594,0.00015,12.07207]
[1779067759299,39.04,76870.01,48.2,-0.81571,0.00015,12.08187]
[1779067761313,39.04,76872.73,48.2,-0.81528,0.00015,12.09962]
[1779067762320,39.04,76874.18,48.2,-0.81506,0.00015,12.10904]
[1779067763327,39.04,76875.71,48.2,-0.81482,0.00015,12.11894]
[1779067766348,39.05,76878.28,48.2,-0.81441,0.00015,12.13592]
[1779067768777,39.05,76878.57,48.2,-0.81436,0.00015,12.13799]
[1779067768867,39.05,76877.04,48.2,-0.81459,0.00015,12.12862]
[1779067769620,39.05,76885.91,48.2,-0.81324,0.00015,12.18458]
[1779067770376,39.05,76892.72,48.2,-0.8122,0.00015,12.2275]
[1779067771383,39.05,76891.16,48.2,-0.8125,0.00015,12.21181]
[1779067772693,39.05,76889.22,48.2,-0.81279,0.00015,12.19977]
[1779067773397,39.05,76887.07,48.2,-0.81312,0.00015,12.18644]
[1779067774405,39.05,76885.34,48.2,-0.81337,0.00015,12.17575]
[1779067775853,39.05,76885.34,48.2,-0.81337,0.00015,12.17575]
[1779067775970,39.05,76883.52,48.2,-0.81364,0.00015,12.16452]
[1779067776418,39.05,76874.54,48.2,-0.815,0.00015,12.10831]
[1779067777425,39.06,76866.21,48.2,-0.81624,0.00015,12.05622]
[1779067779961,39.06,76865.5,48.2,-0.81634,0.00015,12.0521]
[1779067780004,39.06,76863.49,48.2,-0.81663,0.00015,12.0398]
[1779067781470,39.06,76862.44,48.2,-0.81678,0.00015,12.03361]
[1779067783830,39.06,76862.99,48.2,-0.81669,0.00015,12.03728]
[1779067783871,39.06,76864.17,48.2,-0.81651,0.00015,12.04492]
[1779067784491,39.06,76866.22,48.2,-0.8162,0.00015,12.05801]
[1779067785607,39.06,76866.22,48.2,-0.8162,0.00015,12.05801]
[1779067785708,39.06,76867.14,48.2,-0.81605,0.00015,12.06397]
[1779067788519,39.06,76865.05,48.2,-0.81636,0.00015,12.05135]
[1779067789526,39.07,76861.34,48.2,-0.81691,0.00015,12.0282]
[1779067792392,39.07,76860.57,48.2,-0.81701,0.00015,12.02379]
[1779067792811,39.07,76860.57,48.2,-0.81701,0.00015,12.02379]
[1779067792891,39.07,76862.47,48.2,-0.81672,0.00015,12.03596]
[1779067793554,39.07,76860.96,48.2,-0.81694,0.00015,12.02667]
[1779067794561,39.07,76859.38,48.2,-0.81717,0.00015,12.01695]
[1779067799482,39.07,76858.61,48.2,-0.81727,0.00015,12.01306]
[1779067801610,39.08,76856.38,48.2,-0.81758,0.00015,11.99978]
[1779067802748,39.08,76846.61,48.2,-0.81903,0.00015,11.93855]
[1779067803624,39.08,76841.38,48.2,-0.8198,0.00015,11.90595]
[1779067805638,39.08,76843.49,48.2,-0.81947,0.00015,11.92002]
[1779067806468,39.08,76843.49,48.2,-0.81947,0.00015,11.92002]
[1779067806645,39.08,76846.21,48.2,-0.81905,0.00015,11.93752]
[1779067807652,39.08,76850.09,48.2,-0.81847,0.00015,11.96229]
[1779067808588,39.08,76850.09,48.2,-0.81847,0.00015,11.96229]
[1779067808659,39.09,76859.75,48.2,-0.81702,0.00015,12.02337]
[1779067809666,39.09,76864.53,48.2,-0.8163,0.00015,12.05365]
[1779067810673,39.09,76870.59,48.2,-0.81538,0.00015,12.09191]
[1779067811899,39.09,76879.03,48.2,-0.8141,0.00015,12.1452]
[1779067812687,39.09,76884.73,48.2,-0.81324,0.00015,12.18119]
[1779067814701,39.09,76878.07,48.2,-0.81423,0.00015,12.1398]
[1779067815708,39.09,76876.51,48.2,-0.81446,0.00015,12.13025]
[1779067817722,39.09,76872.55,48.2,-0.81505,0.00015,12.1059]
[1779067818729,39.09,76869.77,48.2,-0.81546,0.00015,12.08873]
[1779067819736,39.1,76868.06,48.2,-0.81571,0.00015,12.0783]
[1779067820743,39.1,76872.73,48.2,-0.815,0.00015,12.10778]
[1779067821750,39.1,76877.07,48.2,-0.81434,0.00015,12.1353]
[1779067822757,39.1,76879.21,48.2,-0.81401,0.00015,12.14898]
[1779067823764,39.1,76875.28,48.2,-0.8146,0.00015,12.12455]
[1779067824771,39.1,76874.01,48.2,-0.81478,0.00015,12.11684]
[1779067825778,39.1,76871.4,48.2,-0.81517,0.00015,12.10072]
[1779067826785,39.1,76869.11,48.2,-0.81551,0.00015,12.08663]
[1779067827569,39.1,76869.11,48.2,-0.81551,0.00015,12.08663]
[1779067827793,39.1,76865.48,48.2,-0.81604,0.00015,12.06414]
[1779067828800,39.1,76863.04,48.2,-0.81641,0.00015,12.04899]
[1779067829807,39.11,76861.32,48.2,-0.81666,0.00015,12.03837]
[1779067830814,39.11,76859.8,48.2,-0.81688,0.00015,12.02903]
[1779067832363,39.11,76859.31,48.2,-0.81702,0.00015,12.02013]
[1779067832828,39.11,76856.74,48.2,-0.81739,0.00015,12.0042]
[1779067833835,39.11,76851.06,48.2,-0.81824,0.00015,11.96874]
[1779067834842,39.11,76849.78,48.2,-0.81842,0.00015,11.96099]
[1779067835850,39.11,76846.0,48.2,-0.81897,0.00015,11.93751]
[1779067836856,39.11,76842.54,48.2,-0.81948,0.00015,11.91608]
[1779067837863,39.11,76839.87,48.2,-0.81987,0.00015,11.89963]
[1779067839877,39.12,76846.04,48.2,-0.81893,0.00015,11.93922]
[1779067841893,39.12,76847.4,48.2,-0.81871,0.00015,11.94842]
[1779067843269,39.12,76847.4,48.2,-0.81871,0.00015,11.94842]
[1779067842900,39.12,76846.31,48.2,-0.81887,0.00015,11.94188]
[1779067843969,39.12,76846.31,48.2,-0.81887,0.00015,11.94188]
[1779067844919,39.12,76843.54,48.2,-0.81926,0.00015,11.92509]
[1779067845923,39.12,76837.25,48.2,-0.82019,0.00015,11.88585]
[1779067847378,39.13,76836.72,48.2,-0.82026,0.00015,11.88291]
[1779067847937,39.13,76835.97,48.2,-0.82036,0.00015,11.87858]
[1779067848653,39.13,76835.97,48.2,-0.82036,0.00015,11.87858]
[1779067848944,39.13,76827.08,48.2,-0.82166,0.00015,11.823]
[1779067849654,39.13,76827.08,48.2,-0.82166,0.00015,11.823]
[1779067849763,39.13,76827.08,48.2,-0.82166,0.00015,11.823]
[1779067849985,39.13,76827.08,48.2,-0.82166,0.00015,11.823]
[1779067850080,39.13,76826.84,48.2,-0.82168,0.00015,11.82195]
[1779067850564,39.13,76826.84,48.2,-0.82168,0.00015,11.82195]
[1779067852267,39.14,76824.87,48.2,-0.82194,0.00015,11.81094]
[1779067853084,39.14,76824.87,48.2,-0.82194,0.00015,11.81094]
[1779067853768,39.14,76824.11,48.2,-0.82205,0.00015,11.80615]
[1779067855993,39.14,76827.19,48.2,-0.82156,0.00015,11.827]
[1779067857000,39.14,76831.47,48.2,-0.82092,0.00015,11.85443]
[1779067858007,39.15,76833.82,48.2,-0.82056,0.00015,11.86968]
[1779067860604,39.15,76834.16,48.2,-0.82049,0.00015,11.87266]
[1779067861030,39.15,76828.0,48.2,-0.82139,0.00015,11.83431]
[1779067862037,39.15,76825.32,48.2,-0.82178,0.00015,11.81785]
[1779067864051,39.16,76825.73,48.2,-0.82169,0.00015,11.82138]
[1779067865058,39.16,76824.62,48.2,-0.82184,0.00015,11.81488]
[1779067867072,39.16,76822.66,48.2,-0.82211,0.00015,11.80353]
[1779067868106,39.16,76822.66,48.2,-0.82211,0.00015,11.80353]
[1779067868130,39.16,76827.28,48.2,-0.82142,0.00015,11.83311]
[1779067868462,39.16,76827.28,48.2,-0.82142,0.00015,11.83311]
[1779067869087,39.16,76836.03,48.2,-0.82012,0.00015,11.88867]
[1779067870094,39.17,76833.84,48.2,-0.82043,0.00015,11.87538]
[1779067871101,39.17,76831.25,48.2,-0.8208,0.00015,11.8595]
[1779067874123,39.17,76833.32,48.2,-0.82046,0.00015,11.87383]
[1779067875130,39.17,76839.06,48.2,-0.8196,0.00015,11.91035]
[1779067876137,39.18,76841.4,48.2,-0.81925,0.00015,11.92548]
[1779067877144,39.18,76844.19,48.2,-0.81882,0.00015,11.94337]
[1779067878151,39.18,76846.94,48.2,-0.81841,0.00015,11.961]
[1779067879158,39.18,76843.32,48.2,-0.81894,0.00015,11.9386]
[1779067880165,39.18,76839.63,48.2,-0.81948,0.00015,11.91573]
[1779067883345,39.19,76837.12,48.2,-0.81981,0.00015,11.90142]
[1779067884193,39.19,76834.71,48.2,-0.82016,0.00015,11.88666]
[1779067885200,39.19,76831.93,48.2,-0.82057,0.00015,11.86919]
[1779067887214,39.19,76829.17,48.2,-0.82096,0.00015,11.85266]
[1779067888221,39.2,76827.9,48.2,-0.82112,0.00015,11.84556]
[1779067889228,39.2,76827.06,48.2,-0.82123,0.00015,11.84074]
[1779067890235,39.2,76829.04,48.2,-0.82093,0.00015,11.85366]
[1779067893260,39.2,76828.06,48.2,-0.82111,0.00015,11.84283]
[1779067898295,39.21,76826.89,48.2,-0.82123,0.00015,11.8378]
[1779067899302,39.21,76825.9,48.2,-0.82136,0.00015,11.83205]
[1779067901316,39.22,76827.2,48.2,-0.82115,0.00015,11.84117]
[1779067905344,39.23,76826.34,48.2,-0.82123,0.00015,11.8376]
[1779067906360,39.23,76823.18,48.2,-0.82168,0.00015,11.8182]
[1779067906414,39.23,76823.18,48.2,-0.82168,0.00015,11.8182]
[1779067906444,39.23,76823.18,48.2,-0.82168,0.00015,11.8182]
[1779067907375,39.23,76819.09,48.2,-0.82227,0.00015,11.79281]
[1779067907426,39.23,76819.09,48.2,-0.82227,0.00015,11.79281]
[1779067907955,39.23,76819.09,48.2,-0.82227,0.00015,11.79281]
[1779067908377,39.23,76808.46,48.2,-0.82382,0.00015,11.72632]
[1779067908601,39.23,76808.46,48.2,-0.82382,0.00015,11.72632]
[1779067909384,39.25,76809.8,48.2,-0.82348,0.00015,11.7407]
[1779067910391,39.27,76815.45,48.2,-0.82252,0.00015,11.7819]
[1779067911398,39.28,76818.98,48.2,-0.82199,0.00015,11.80459]
[1779067912405,39.28,76823.12,48.2,-0.82137,0.00015,11.83106]
[1779067914419,39.28,76824.05,48.2,-0.82122,0.00015,11.83782]
[1779067915434,39.28,76825.35,48.2,-0.82101,0.00015,11.84643]
[1779067916441,39.28,76828.29,48.2,-0.82057,0.00015,11.86532]
[1779067917448,39.29,76831.99,48.2,-0.82002,0.00015,11.88894]
[1779067918768,39.29,76838.62,48.2,-0.81903,0.00015,11.93088]
[1779067919462,39.29,76836.93,48.2,-0.81927,0.00015,11.92063]
[1779067920469,39.29,76835.08,48.2,-0.81953,0.00015,11.90939]
[1779067922483,39.29,76837.25,48.2,-0.8192,0.00015,11.92371]
[1779067925317,39.29,76836.95,48.2,-0.81923,0.00015,11.92218]
[1779067925504,39.3,76842.74,48.2,-0.81836,0.00015,11.95912]
[1779067927382,39.3,76846.71,48.2,-0.81776,0.00015,11.98454]
[1779067927982,39.3,76849.16,48.2,-0.81739,0.00015,11.99987]
[1779067929117,39.3,76849.16,48.2,-0.81739,0.00015,11.99987]
[1779067929535,39.3,76844.38,48.2,-0.81809,0.00015,11.97046]
[1779067930542,39.3,76840.69,48.2,-0.81863,0.00015,11.94765]
[1779067932333,39.31,76833.11,48.2,-0.81973,0.00015,11.90089]
[1779067932556,39.31,76826.71,48.2,-0.82067,0.00015,11.86078]
[1779067935107,39.31,76832.7,48.2,-0.81977,0.00015,11.8992]
[1779067935577,39.31,76838.44,48.2,-0.81891,0.00015,11.93554]
[1779067936584,39.31,76842.49,48.2,-0.81831,0.00015,11.96124]
[1779067937591,39.31,76843.44,48.2,-0.81816,0.00015,11.9675]
[1779067939605,39.32,76839.22,48.2,-0.81877,0.00015,11.9417]
[1779067940612,39.32,76836.75,48.2,-0.81912,0.00015,11.92657]
[1779067941620,39.32,76833.03,48.2,-0.81966,0.00015,11.90362]
[1779067943449,39.32,76832.77,48.2,-0.81969,0.00015,11.90238]
[1779067943634,39.32,76839.16,48.2,-0.81874,0.00015,11.94277]
[1779067944641,39.32,76842.15,48.2,-0.81829,0.00015,11.96181]
[1779067947662,39.33,76837.77,48.2,-0.81892,0.00015,11.93533]
[1779067949676,39.33,76835.16,48.2,-0.81929,0.00015,11.91966]
[1779067950684,39.33,76833.22,48.2,-0.81956,0.00015,11.90787]
[1779067951691,39.33,76830.88,48.2,-0.81997,0.00015,11.88754]
[1779067952698,39.33,76829.68,48.2,-0.82013,0.00015,11.88041]
[1779067953613,39.33,76829.68,48.2,-0.82013,0.00015,11.88041]
[1779067953822,39.33,76829.68,48.2,-0.82013,0.00015,11.88041]
[1779067953837,39.33,76822.74,48.2,-0.82114,0.00015,11.83733]
[1779067955101,39.33,76822.74,48.2,-0.82114,0.00015,11.83733]
[1779067955114,39.34,76818.09,48.2,-0.82181,0.00015,11.80865]
[1779067955723,39.34,76810.26,48.2,-0.82295,0.00015,11.76006]
[1779067956754,39.34,76810.26,48.2,-0.82295,0.00015,11.76006]
[1779067957204,39.35,76806.87,48.2,-0.82335,0.00015,11.74267]
[1779067957737,39.37,76825.96,48.2,-0.82042,0.00015,11.86791]
[1779067958744,39.38,76834.97,48.2,-0.81908,0.00015,11.92466]
[1779067959753,39.38,76835.93,48.2,-0.81894,0.00015,11.93099]
[1779067960760,39.38,76837.22,48.2,-0.81874,0.00015,11.93938]
[1779067961767,39.38,76835.17,48.2,-0.81903,0.00015,11.92688]
[1779067966804,39.39,76837.04,48.2,-0.81872,0.00015,11.94018]
[1779067967811,39.39,76842.84,48.2,-0.81785,0.00015,11.97671]
[1779067968852,39.39,76845.99,48.2,-0.81738,0.00015,11.99663]
[1779067970869,39.39,76845.8,48.2,-0.8174,0.00015,11.99567]
[1779067970926,39.39,76847.37,48.2,-0.81716,0.00015,12.0057]
[1779067974557,39.39,76847.61,48.2,-0.81711,0.00015,12.00781]
[1779067974895,39.39,76849.78,48.2,-0.81678,0.00015,12.02155]
[1779067976053,39.39,76849.78,48.2,-0.81678,0.00015,12.02155]
[1779067976458,39.39,76849.78,48.2,-0.81678,0.00015,12.02155]
[1779067976147,39.39,76848.47,48.2,-0.81697,0.00015,12.01355]
[1779067976909,39.39,76845.87,48.2,-0.81736,0.00015,11.99752]
[1779067978099,39.39,76845.87,48.2,-0.81736,0.00015,11.99752]
[1779067978115,39.39,76842.83,48.2,-0.8178,0.00015,11.97875]
[1779067978925,39.4,76840.56,48.2,-0.81813,0.00015,11.96481]
[1779067979934,39.4,76834.04,48.2,-0.81909,0.00015,11.92433]
[1779067980651,39.4,76834.04,48.2,-0.81909,0.00015,11.92433]
[1779067980941,39.4,76825.93,48.2,-0.82028,0.00015,11.87395]
[1779067981988,39.4,76825.93,48.2,-0.82028,0.00015,11.87395]
[1779067982078,39.4,76823.38,48.2,-0.82064,0.00015,11.85837]
[1779067982955,39.4,76822.39,48.2,-0.82078,0.00015,11.85257]
[1779067984941,39.4,76821.77,48.2,-0.82086,0.00015,11.84909]
[1779067984971,39.4,76817.36,48.2,-0.82149,0.00015,11.82192]
[1779067985978,39.4,76811.03,48.2,-0.82241,0.00015,11.78259]
[1779067986985,39.41,76808.11,48.2,-0.82283,0.00015,11.76464]
[1779067987992,39.42,76804.95,48.2,-0.82321,0.00015,11.74833]
[1779067988999,39.43,76806.04,48.2,-0.82296,0.00015,11.7588]
[1779067991013,39.45,76806.82,48.2,-0.82276,0.00015,11.7675]
[1779067993414,39.45,76806.31,48.2,-0.82282,0.00015,11.76465]
[1779067993477,39.45,76806.31,48.2,-0.82282,0.00015,11.76465]
[1779067993417,39.46,76803.92,48.2,-0.82308,0.00015,11.7536]
[1779067994044,39.46,76793.82,48.2,-0.82454,0.00014,11.69044]
[1779067994707,39.46,76793.82,48.2,-0.82454,0.00014,11.69044]
[1779067994808,39.46,76793.82,48.2,-0.82454,0.00014,11.69044]
[1779067994815,39.46,76793.82,48.2,-0.82454,0.00014,11.69044]
[1779067995041,39.48,76790.82,48.2,-0.82487,0.00014,11.67597]
[1779067996100,39.48,76790.82,48.2,-0.82487,0.00014,11.67597]
[1779067996198,39.5,76792.73,48.2,-0.82449,0.00014,11.69237]
[1779067997055,39.51,76799.4,48.2,-0.82343,0.00014,11.73826]
[1779067998062,39.53,76797.02,48.2,-0.82369,0.00014,11.72701]
[1779067999069,39.54,76801.4,48.2,-0.82296,0.00015,11.75805]
[1779068000455,39.54,76801.4,48.2,-0.82296,0.00015,11.75805]
[1779068000076,39.54,76804.11,48.2,-0.82256,0.00015,11.77529]
[1779068001084,39.54,76808.39,48.2,-0.82193,0.00015,11.80246]
[1779068002671,39.55,76808.33,48.2,-0.82193,0.00015,11.80252]
[1779068002964,39.55,76808.33,48.2,-0.82193,0.00015,11.80252]
[1779068003097,39.55,76812.63,48.2,-0.82129,0.00015,11.82977]
[1779068004104,39.55,76819.92,48.2,-0.82021,0.00015,11.87559]
[1779068005111,39.55,76821.76,48.2,-0.81994,0.00015,11.8874]
[1779068006118,39.55,76823.07,48.2,-0.81974,0.00015,11.89589]
[1779068008997,39.55,76822.72,48.2,-0.81977,0.00015,11.89435]
[1779068010146,39.56,76819.86,48.2,-0.82018,0.00015,11.87719]
[1779068013167,39.56,76815.53,48.2,-0.82085,0.00015,11.84521]
[1779068014126,39.56,76815.53,48.2,-0.82085,0.00015,11.84521]
[1779068018957,39.57,76815.43,48.2,-0.82082,0.00015,11.84649]
[1779068021229,39.57,76821.01,48.2,-0.81998,0.00015,11.88239]
[1779068021712,39.57,76821.01,48.2,-0.81998,0.00015,11.88239]
[1779068022235,39.57,76822.69,48.2,-0.81972,0.00015,11.89324]
[1779068023242,39.58,76824.01,48.2,-0.81952,0.00015,11.90179]
[1779068024418,39.58,76824.01,48.2,-0.81952,0.00015,11.90179]
[1779068024463,39.58,76819.41,48.2,-0.82018,0.00015,11.87366]
[1779068025256,39.58,76812.0,48.2,-0.82126,0.00015,11.82752]
[1779068026263,39.58,76810.07,48.2,-0.82154,0.00015,11.81569]
[1779068027270,39.58,76811.27,48.2,-0.82136,0.00015,11.82342]
[1779068028277,39.58,76812.61,48.2,-0.82116,0.00015,11.83203]
[1779068028774,39.58,76812.61,48.2,-0.82116,0.00015,11.83203]
[1779068029284,39.58,76814.75,48.2,-0.82084,0.00015,11.84561]
[1779068031263,39.58,76815.12,48.2,-0.82078,0.00015,11.84815]
[1779068034155,39.58,76815.35,48.2,-0.82073,0.00015,11.85026]
[1779068034182,39.58,76815.35,48.2,-0.82073,0.00015,11.85026]
[1779068034321,39.59,76821.24,48.2,-0.81986,0.00015,11.88713]
[1779068035167,39.59,76821.24,48.2,-0.81986,0.00015,11.88713]
[1779068035328,39.59,76833.9,48.2,-0.81799,0.00015,11.96624]
[1779068036302,39.59,76833.9,48.2,-0.81799,0.00015,11.96624]
[1779068036376,39.59,76846.14,48.2,-0.81617,0.00015,12.04282]
[1779068037342,39.59,76849.34,48.2,-0.81569,0.00015,12.06281]
[1779068041105,39.59,76849.73,48.2,-0.81563,0.00015,12.06556]
[1779068041119,39.59,76849.73,48.2,-0.81563,0.00015,12.06556]
[1779068041370,39.59,76853.6,48.2,-0.81505,0.00015,12.08968]
[1779068043270,39.59,76854.73,48.2,-0.81488,0.00015,12.09677]
[1779068043383,39.59,76854.73,48.2,-0.81488,0.00015,12.09677]
[1779068043384,39.59,76858.12,48.2,-0.81437,0.00015,12.11786]
[1779068045398,39.59,76859.53,48.2,-0.81416,0.00015,12.1267]
[1779068046405,39.59,76857.82,48.2,-0.81441,0.00015,12.11614]
[1779068047412,39.59,76855.7,48.2,-0.81473,0.00015,12.10305]
[1779068048419,39.59,76854.2,48.2,-0.81495,0.00015,12.09382]
[1779068049426,39.59,76850.4,48.2,-0.81551,0.00015,12.07034]
[1779068050433,39.59,76847.42,48.2,-0.81595,0.00015,12.05196]
[1779068052084,39.59,76846.89,48.2,-0.81603,0.00015,12.04881]
[1779068052447,39.59,76842.99,48.2,-0.8166,0.00015,12.02474]
[1779068053454,39.6,76839.37,48.2,-0.81713,0.00015,12.00243]
[1779068054461,39.6,76838.24,48.2,-0.81729,0.00015,11.9956]
[1779068055468,39.6,76843.01,48.2,-0.81658,0.00015,12.02542]
[1779068056004,39.6,76843.01,48.2,-0.81658,0.00015,12.02542]
[1779068056475,39.6,76846.98,48.2,-0.81599,0.00015,12.05021]
[1779068057482,39.6,76850.87,48.2,-0.81541,0.00015,12.07447]
[1779068060166,39.6,76850.88,48.2,-0.81541,0.00015,12.07463]
[1779068060503,39.6,76848.72,48.2,-0.81572,0.00015,12.06142]
[1779068061323,39.6,76848.72,48.2,-0.81572,0.00015,12.06142]
[1779068061549,39.6,76843.42,48.2,-0.81651,0.00015,12.02864]
[1779068061780,39.6,76843.42,48.2,-0.81651,0.00015,12.02864]
[1779068062517,39.6,76838.5,48.2,-0.81723,0.00015,11.99825]
[1779068063524,39.6,76836.39,48.2,-0.81754,0.00015,11.98534]
[1779068064531,39.6,76839.5,48.2,-0.81707,0.00015,12.00487]
[1779068066545,39.6,76831.81,48.2,-0.8182,0.00015,11.95748]
[1779068067552,39.6,76823.23,48.2,-0.81946,0.00015,11.90423]
[1779068068559,39.6,76818.65,48.2,-0.82012,0.00015,11.8759]
[1779068069566,39.6,76825.82,48.2,-0.81907,0.00015,11.92066]
[1779068070573,39.61,76830.06,48.2,-0.81844,0.00015,11.94729]
[1779068071581,39.61,76832.96,48.2,-0.81807,0.00015,11.95952]
[1779068072780,39.61,76832.96,48.2,-0.81807,0.00015,11.95952]
[1779068072846,39.61,76826.84,48.2,-0.81897,0.00015,11.92172]
[1779068073594,39.61,76823.54,48.2,-0.81945,0.00015,11.90134]
[1779068075366,39.61,76823.54,48.2,-0.81945,0.00015,11.90134]
[1779068075412,39.61,76815.83,48.2,-0.82057,0.00015,11.85376]
[1779068075912,39.61,76815.83,48.2,-0.82057,0.00015,11.85376]
[1779068075913,39.61,76807.62,48.2,-0.82176,0.00015,11.80267]
[1779068076617,39.61,76799.34,48.2,-0.82296,0.00014,11.75139]
[1779068077624,39.61,76788.72,48.2,-0.82449,0.00014,11.68557]
[1779068078631,39.63,76788.11,48.2,-0.82447,0.00014,11.68603]
[1779068080195,39.64,76791.09,48.2,-0.82394,0.00014,11.7088]
[1779068080645,39.66,76792.05,48.2,-0.82371,0.00014,11.71864]
[1779068083193,39.67,76792.5,48.2,-0.82356,0.00014,11.72513]
[1779068083216,39.67,76792.5,48.2,-0.82356,0.00014,11.72513]
[1779068083277,39.67,76792.5,48.2,-0.82356,0.00014,11.72513]
[1779068083367,39.69,76778.94,48.2,-0.82543,0.00014,11.64432]
[1779068084207,39.69,76778.94,48.2,-0.82543,0.00014,11.64432]
[1779068084308,39.69,76774.11,48.2,-0.82612,0.00014,11.61435]
[1779068084675,39.69,76767.52,48.2,-0.82706,0.00014,11.57328]
[1779068086559,39.69,76767.52,48.2,-0.82706,0.00014,11.57328]
[1779068086806,39.69,76767.58,48.2,-0.82705,0.00014,11.57368]
[1779068086879,39.69,76760.43,48.2,-0.82807,0.00014,11.52915]
[1779068087914,39.69,76760.43,48.2,-0.82807,0.00014,11.52915]
[1779068088281,39.69,76746.88,48.2,-0.82998,0.00014,11.44479]
[1779068088704,39.69,76736.1,48.2,-0.8315,0.00014,11.37757]
[1779068089711,39.69,76742.98,48.2,-0.83052,0.00014,11.42073]
[1779068090718,39.69,76741.61,48.2,-0.83071,0.00014,11.41262]
[1779068092210,39.69,76739.52,48.2,-0.83099,0.00014,11.40004]
[1779068093265,39.69,76743.3,48.2,-0.83045,0.00014,11.42406]
[1779068094079,39.69,76743.3,48.2,-0.83045,0.00014,11.42406]
[1779068094088,39.7,76752.96,48.2,-0.82907,0.00014,11.48478]
[1779068095134,39.7,76752.96,48.2,-0.82907,0.00014,11.48478]
[1779068095216,39.7,76762.7,48.2,-0.82768,0.00014,11.54589]
[1779068096067,39.7,76762.7,48.2,-0.82768,0.00014,11.54589]
[1779068096163,39.7,76765.2,48.2,-0.82732,0.00014,11.56182]
[1779068096760,39.7,76766.97,48.2,-0.82706,0.00014,11.57317]
[1779068097767,39.7,76768.9,48.2,-0.82678,0.00014,11.5855]
[1779068099129,39.7,76768.9,48.2,-0.82678,0.00014,11.5855]
[1779068099398,39.7,76768.9,48.2,-0.82678,0.00014,11.5855]
[1779068099781,39.7,76760.49,48.2,-0.82796,0.00014,11.53373]
[1779068100790,39.7,76746.68,48.2,-0.82991,0.00014,11.44792]
[1779068101802,39.7,76746.19,48.2,-0.82997,0.00014,11.445]
[1779068104087,39.7,76745.5,48.2,-0.83007,0.00014,11.44085]
[1779068104149,39.7,76745.5,48.2,-0.83007,0.00014,11.44085]
[1779068104184,39.71,76750.52,48.2,-0.82936,0.00014,11.47226]
[1779068104818,39.71,76756.91,48.2,-0.82844,0.00014,11.51249]
[1779068106603,39.71,76756.91,48.2,-0.82844,0.00014,11.51249]
[1779068106612,39.71,76762.29,48.2,-0.82766,0.00014,11.5467]
[1779068107058,39.71,76762.29,48.2,-0.82766,0.00014,11.5467]
[1779068107079,39.71,76767.35,48.2,-0.82694,0.00014,11.5782]
[1779068108846,39.71,76770.44,48.2,-0.82649,0.00014,11.59799]
[1779068110096,39.71,76770.44,48.2,-0.82649,0.00014,11.59799]
[1779068110495,39.71,76770.44,48.2,-0.82649,0.00014,11.59799]
[1779068110571,39.71,76776.36,48.2,-0.82563,0.00014,11.63528]
[1779068111594,39.71,76776.36,48.2,-0.82563,0.00014,11.63528]
[1779068111610,39.71,76789.58,48.2,-0.82373,0.00014,11.71758]
[1779068112481,39.71,76789.58,48.2,-0.82373,0.00014,11.71758]
[1779068112494,39.71,76800.57,48.2,-0.82214,0.00014,11.78589]
[1779068113324,39.71,76802.16,48.2,-0.82191,0.00015,11.79576]
[1779068113691,39.71,76802.16,48.2,-0.82191,0.00015,11.79576]
[1779068114874,39.71,76801.51,48.2,-0.822,0.00014,11.79175]
[1779068115593,39.71,76803.52,48.2,-0.82171,0.00015,11.80421]
[1779068116672,39.71,76803.09,48.2,-0.82178,0.00015,11.80154]
[1779068116902,39.71,76802.19,48.2,-0.82191,0.00015,11.79593]
[1779068117909,39.71,76797.66,48.2,-0.82256,0.00014,11.76779]
[1779068118916,39.71,76790.66,48.2,-0.82357,0.00014,11.72432]
[1779068119898,39.71,76790.66,48.2,-0.82357,0.00014,11.72432]
[1779068119923,39.71,76786.72,48.2,-0.82414,0.00014,11.69992]
[1779068121249,39.71,76786.72,48.2,-0.82414,0.00014,11.69992]
[1779068121937,39.72,76778.93,48.2,-0.82525,0.00014,11.65169]
[1779068122931,39.72,76778.93,48.2,-0.82525,0.00014,11.65169]
[1779068123951,39.72,76781.49,48.2,-0.82488,0.00014,11.66794]
[1779068124958,39.72,76779.12,48.2,-0.82521,0.00014,11.65335]
[1779068125975,39.72,76779.12,48.2,-0.82521,0.00014,11.65335]
[1779068125983,39.72,76778.08,48.2,-0.82536,0.00014,11.64704]
[1779068127382,39.72,76778.08,48.2,-0.82536,0.00014,11.64704]
[1779068127629,39.72,76778.08,48.2,-0.82536,0.00014,11.64704]
[1779068127625,39.72,76776.71,48.2,-0.82555,0.00014,11.6387]
[1779068128073,39.72,76776.71,48.2,-0.82555,0.00014,11.6387]
[1779068128174,39.72,76776.71,48.2,-0.82555,0.00014,11.6387]
[1779068128608,39.72,76776.71,48.2,-0.82555,0.00014,11.6387]
[1779068128651,39.72,76792.58,48.2,-0.82327,0.00014,11.73742]
[1779068128999,39.72,76808.42,48.2,-0.82097,0.00015,11.83577]
[1779068130007,39.72,76806.58,48.2,-0.82124,0.00015,11.82429]
[1779068131371,39.72,76806.58,48.2,-0.82124,0.00015,11.82429]
[1779068131630,39.72,76806.58,48.2,-0.82124,0.00015,11.82429]
[1779068131421,39.72,76806.24,48.2,-0.82136,0.00015,11.81608]
[1779068131738,39.72,76806.24,48.2,-0.82136,0.00015,11.81608]
[1779068132021,39.72,76789.56,48.2,-0.82378,0.00014,11.71244]
[1779068132870,39.72,76789.56,48.2,-0.82378,0.00014,11.71244]
[1779068133028,39.72,76775.18,48.2,-0.82584,0.00014,11.62295]
[1779068134332,39.72,76775.18,48.2,-0.82584,0.00014,11.62295]
[1779068134419,39.72,76773.3,48.2,-0.82611,0.00014,11.61127]
[1779068136049,39.72,76779.34,48.2,-0.82524,0.00014,11.64891]
[1779068137056,39.72,76782.98,48.2,-0.82472,0.00014,11.67169]
[1779068138313,39.72,76788.6,48.2,-0.82391,0.00014,11.70675]
[1779068139070,39.72,76795.25,48.2,-0.82295,0.00014,11.74815]
[1779068139989,39.72,76795.25,48.2,-0.82295,0.00014,11.74815]
[1779068140235,39.72,76795.25,48.2,-0.82295,0.00014,11.74815]
[1779068140627,39.72,76795.25,48.2,-0.82295,0.00014,11.74815]
[1779068140506,39.72,76800.3,48.2,-0.82221,0.00014,11.77954]
[1779068141224,39.72,76800.3,48.2,-0.82221,0.00014,11.77954]
[1779068141614,39.72,76815.13,48.2,-0.82005,0.00015,11.87186]
[1779068142091,39.72,76824.24,48.2,-0.81872,0.00015,11.92834]
[1779068143098,39.72,76824.13,48.2,-0.81874,0.00015,11.92746]
[1779068144168,39.72,76824.13,48.2,-0.81874,0.00015,11.92746]
[1779068144372,39.72,76824.13,48.2,-0.81874,0.00015,11.92746]
[1779068144566,39.72,76824.13,48.2,-0.81874,0.00015,11.92746]
[1779068145562,39.72,76834.11,48.2,-0.81728,0.00015,11.98879]
[1779068146119,39.72,76840.28,48.2,-0.81637,0.00015,12.02698]
[1779068147126,39.72,76838.22,48.2,-0.81668,0.00015,12.01408]
[1779068148324,39.72,76838.22,48.2,-0.81668,0.00015,12.01408]
[1779068148336,39.72,76838.65,48.2,-0.81662,0.00015,12.01661]
[1779068149601,39.72,76838.65,48.2,-0.81662,0.00015,12.01661]
[1779068150474,39.72,76848.53,48.2,-0.81517,0.00015,12.07741]
[1779068151154,39.72,76854.81,48.2,-0.81423,0.00015,12.11623]
[1779068152254,39.72,76854.81,48.2,-0.81423,0.00015,12.11623]
[1779068153430,39.72,76854.98,48.2,-0.81421,0.00015,12.11718]
[1779068153459,39.72,76854.98,48.2,-0.81421,0.00015,12.11718]
[1779068153501,39.71,76860.81,48.2,-0.81334,0.00015,12.15309]
[1779068154156,39.71,76860.81,48.2,-0.81334,0.00015,12.15309]
[1779068154619,39.71,76873.68,48.2,-0.81142,0.00015,12.23236]
[1779068154783,39.71,76873.68,48.2,-0.81142,0.00015,12.23236]
[1779068155183,39.71,76885.0,48.2,-0.80972,0.00015,12.30202]
[1779068156314,39.71,76885.0,48.2,-0.80972,0.00015,12.30202]
[1779068156513,39.71,76887.28,48.2,-0.80938,0.00015,12.31588]
[1779068157036,39.71,76887.28,48.2,-0.80938,0.00015,12.31588]
[1779068157327,39.71,76887.28,48.2,-0.80938,0.00015,12.31588]
[1779068157490,39.71,76887.28,48.2,-0.80938,0.00015,12.31588]
[1779068157552,39.71,76887.28,48.2,-0.80938,0.00015,12.31588]
[1779068157605,39.71,76891.06,48.2,-0.80881,0.00015,12.33895]
[1779068158203,39.71,76876.15,48.2,-0.81107,0.00015,12.24675]
[1779068159210,39.71,76860.55,48.2,-0.81341,0.00015,12.15022]
[1779068160217,39.71,76863.41,48.2,-0.81299,0.00015,12.16774]
[1779068161392,39.71,76863.41,48.2,-0.81299,0.00015,12.16774]
[1779068161428,39.71,76866.08,48.2,-0.8126,0.00015,12.18405]
[1779068162386,39.71,76866.08,48.2,-0.8126,0.00015,12.18405]
[1779068162575,39.71,76866.08,48.2,-0.8126,0.00015,12.18405]
[1779068162660,39.71,76858.86,48.2,-0.81368,0.00015,12.13928]
[1779068163600,39.71,76858.86,48.2,-0.81368,0.00015,12.13928]
[1779068163664,39.71,76852.42,48.2,-0.81465,0.00015,12.09889]
[1779068164314,39.71,76852.42,48.2,-0.81465,0.00015,12.09889]
[1779068164665,39.71,76852.42,48.2,-0.81465,0.00015,12.09889]
[1779068164671,39.7,76853.98,48.2,-0.81443,0.00015,12.10826]
[1779068165215,39.7,76853.98,48.2,-0.81443,0.00015,12.10826]
[1779068165252,39.7,76855.02,48.2,-0.81427,0.00015,12.11468]
[1779068166033,39.7,76855.02,48.2,-0.81427,0.00015,12.11468]
[1779068168851,39.7,76854.26,48.2,-0.8144,0.00015,12.10945]
[1779068170287,39.7,76858.59,48.2,-0.81377,0.00015,12.13563]
[1779068171294,39.7,76864.82,48.2,-0.81284,0.00015,12.17396]
[1779068172301,39.7,76866.76,48.2,-0.81256,0.00015,12.18574]
[1779068174315,39.7,76861.65,48.2,-0.81333,0.00015,12.15376]
[1779068175322,39.7,76863.99,48.2,-0.81299,0.00015,12.16804]
[1779068176329,39.7,76860.01,48.2,-0.81358,0.00015,12.14327]
[1779068177336,39.69,76867.78,48.2,-0.81243,0.00015,12.19112]
[1779068178343,39.69,76872.44,48.2,-0.81173,0.00015,12.21968]
[1779068180357,39.69,76875.2,48.2,-0.81133,0.00015,12.23626]
[1779068181364,39.69,76876.99,48.2,-0.81107,0.00015,12.24708]
[1779068183378,39.69,76874.34,48.2,-0.81148,0.00015,12.23023]
[1779068186007,39.69,76874.41,48.2,-0.81148,0.00015,12.23017]
[1779068186399,39.69,76877.72,48.2,-0.81099,0.00015,12.25036]
[1779068187238,39.69,76877.72,48.2,-0.81099,0.00015,12.25036]
[1779068188413,39.68,76875.09,48.2,-0.81139,0.00015,12.23365]
[1779068189420,39.68,76873.29,48.2,-0.81167,0.00015,12.22228]
[1779068190427,39.68,76863.83,48.2,-0.81309,0.00015,12.16362]
[1779068191434,39.68,76857.22,48.2,-0.81416,0.00015,12.11645]
[1779068191952,39.68,76857.22,48.2,-0.81416,0.00015,12.11645]
[1779068192441,39.68,76852.82,48.2,-0.81482,0.00015,12.08903]
[1779068193235,39.68,76852.82,48.2,-0.81482,0.00015,12.08903]
[1779068193448,39.68,76847.26,48.2,-0.81565,0.00015,12.05435]
[1779068194456,39.68,76842.5,48.2,-0.81636,0.00015,12.02448]
[1779068195462,39.68,76838.17,48.2,-0.81701,0.00015,11.9973]
[1779068196417,39.68,76838.17,48.2,-0.81701,0.00015,11.9973]
[1779068196563,39.67,76830.76,48.2,-0.81811,0.00015,11.95104]
[1779068197476,39.67,76829.14,48.2,-0.81836,0.00015,11.9407]
[1779068199490,39.67,76828.52,48.2,-0.81846,0.00015,11.9364]
[1779068200497,39.67,76831.35,48.2,-0.81805,0.00015,11.95373]
[1779068201504,39.67,76829.15,48.2,-0.81838,0.00015,11.93988]
[1779068202511,39.67,76828.24,48.2,-0.81852,0.00015,11.934]
[1779068203521,39.67,76826.62,48.2,-0.81876,0.00015,11.92374]
[1779068205534,39.67,76828.5,48.2,-0.81849,0.00015,11.93501]
[1779068206541,39.67,76830.36,48.2,-0.81822,0.00015,11.94636]
[1779068207548,39.67,76832.61,48.2,-0.8179,0.00015,11.96012]
[1779068208555,39.66,76833.57,48.2,-0.81777,0.00015,11.96564]
[1779068208889,39.66,76833.57,48.2,-0.81777,0.00015,11.96564]
[1779068208901,39.66,76833.57,48.2,-0.81777,0.00015,11.96564]
[1779068209606,39.66,76836.63,48.2,-0.81732,0.00015,11.98438]
[1779068210713,39.66,76836.63,48.2,-0.81732,0.00015,11.98438]
[1779068210740,39.66,76834.1,48.2,-0.8177,0.00015,11.96843]
[1779068210880,39.66,76834.1,48.2,-0.8177,0.00015,11.96843]
[1779068210920,39.66,76834.1,48.2,-0.8177,0.00015,11.96843]
[1779068211576,39.66,76831.79,48.2,-0.81805,0.00015,11.95387]
[1779068212583,39.66,76830.71,48.2,-0.81821,0.00015,11.94694]
[1779068213590,39.66,76832.81,48.2,-0.81791,0.00015,11.95976]
[1779068214169,39.66,76832.81,48.2,-0.81791,0.00015,11.95976]
[1779068214597,39.66,76836.57,48.2,-0.81736,0.00015,11.98285]
[1779068215604,39.66,76838.6,48.2,-0.81706,0.00015,11.99518]
[1779068216582,39.66,76838.6,48.2,-0.81706,0.00015,11.99518]
[1779068216611,39.66,76840.11,48.2,-0.81684,0.00015,12.0046]
[1779068217569,39.66,76840.11,48.2,-0.81684,0.00015,12.0046]
[1779068218625,39.66,76843.96,48.2,-0.81627,0.00015,12.02853]
[1779068219632,39.66,76842.65,48.2,-0.81647,0.00015,12.02025]
[1779068221646,39.66,76846.37,48.2,-0.81592,0.00015,12.04316]
[1779068222653,39.66,76850.63,48.2,-0.81529,0.00015,12.06952]
[1779068224668,39.66,76856.25,48.2,-0.81445,0.00015,12.10421]
[1779068225675,39.66,76866.46,48.2,-0.81293,0.00015,12.16727]
[1779068226682,39.65,76869.79,48.2,-0.81244,0.00015,12.18767]
[1779068227689,39.65,76865.85,48.2,-0.81303,0.00015,12.16312]
[1779068228696,39.65,76863.91,48.2,-0.81333,0.00015,12.15095]
[1779068229703,39.65,76859.77,48.2,-0.81395,0.00015,12.12519]
[1779068230774,39.65,76859.77,48.2,-0.81395,0.00015,12.12519]
[1779068230710,39.65,76857.24,48.2,-0.81433,0.00015,12.10941]
[1779068232724,39.65,76853.02,48.2,-0.81497,0.00015,12.08276]
[1779068233731,39.65,76850.51,48.2,-0.81535,0.00015,12.06698]
[1779068234738,39.65,76847.98,48.2,-0.81573,0.00015,12.05092]
[1779068235509,39.65,76847.98,48.2,-0.81573,0.00015,12.05092]
[1779068235745,39.65,76831.05,48.2,-0.81825,0.00015,11.94558]
[1779068236411,39.65,76831.05,48.2,-0.81825,0.00015,11.94558]
[1779068236486,39.65,76831.05,48.2,-0.81825,0.00015,11.94558]
[1779068236550,39.65,76831.05,48.2,-0.81825,0.00015,11.94558]
[1779068236756,39.65,76814.88,48.2,-0.82062,0.00015,11.84492]
[1779068236797,39.65,76814.88,48.2,-0.82062,0.00015,11.84492]
[1779068237074,39.65,76814.88,48.2,-0.82062,0.00015,11.84492]
[1779068237763,39.64,76801.75,48.2,-0.82256,0.00015,11.76227]
[1779068238519,39.64,76801.75,48.2,-0.82256,0.00015,11.76227]
[1779068238770,39.64,76785.2,48.2,-0.82495,0.00014,11.65905]
[1779068239777,39.64,76774.39,48.2,-0.82651,0.00014,11.59146]
[1779068240729,39.64,76774.39,48.2,-0.82651,0.00014,11.59146]
[1779068240784,39.64,76773.33,48.2,-0.82666,0.00014,11.58472]
[1779068241791,39.64,76768.11,48.2,-0.82741,0.00014,11.55206]
[1779068242798,39.64,76770.13,48.2,-0.82712,0.00014,11.56457]
[1779068244118,39.64,76772.46,48.2,-0.82679,0.00014,11.57899]
[1779068245819,39.64,76773.22,48.2,-0.82669,0.00014,11.58349]
[1779068246826,39.64,76777.01,48.2,-0.82615,0.00014,11.60714]
[1779068248137,39.64,76782.58,48.2,-0.82535,0.00014,11.64186]
[1779068248840,39.64,76786.12,48.2,-0.82484,0.00014,11.66389]
[1779068249847,39.64,76791.61,48.2,-0.82405,0.00014,11.69803]
[1779068251707,39.64,76791.61,48.2,-0.82405,0.00014,11.69803]
[1779068251757,39.64,76793.14,48.2,-0.82389,0.00014,11.70166]
[1779068253875,39.64,76798.92,48.2,-0.82305,0.00014,11.73779]
[1779068254882,39.64,76801.02,48.2,-0.82275,0.00014,11.75089]
[1779068255889,39.64,76803.56,48.2,-0.82238,0.00015,11.76672]
[1779068256896,39.64,76801.73,48.2,-0.82264,0.00015,11.75533]
[1779068257883,39.64,76801.73,48.2,-0.82264,0.00015,11.75533]
[1779068257906,39.64,76797.3,48.2,-0.82329,0.00014,11.72777]
[1779068258912,39.64,76789.27,48.2,-0.82445,0.00014,11.67765]
[1779068259919,39.64,76783.13,48.2,-0.82533,0.00014,11.63933]
[1779068260927,39.64,76779.38,48.2,-0.82587,0.00014,11.61594]
[1779068261934,39.64,76775.41,48.2,-0.82644,0.00014,11.59121]
[1779068262941,39.64,76779.89,48.2,-0.8258,0.00014,11.61917]
[1779068264187,39.64,76781.55,48.2,-0.82556,0.00014,11.62952]
[1779068264959,39.64,76782.85,48.2,-0.82537,0.00014,11.6376]
[1779068265965,39.64,76779.73,48.2,-0.82582,0.00014,11.61814]
[1779068266972,39.64,76778.6,48.2,-0.82599,0.00014,11.61092]
[1779068267979,39.64,76777.23,48.2,-0.82619,0.00014,11.60222]
[1779068268986,39.64,76779.29,48.2,-0.8259,0.00014,11.6149]
[1779068269993,39.64,76780.76,48.2,-0.82569,0.00014,11.62406]
[1779068271000,39.64,76781.99,48.2,-0.82551,0.00014,11.63172]
[1779068271861,39.64,76781.99,48.2,-0.82551,0.00014,11.63172]
[1779068272009,39.64,76777.57,48.2,-0.82614,0.00014,11.60416]
[1779068273015,39.64,76772.17,48.2,-0.82692,0.00014,11.57034]
[1779068276648,39.63,76771.4,48.2,-0.82704,0.00014,11.5651]
[1779068277043,39.63,76770.0,48.2,-0.82724,0.00014,11.55637]
[1779068278050,39.63,76766.43,48.2,-0.82775,0.00014,11.53401]
[1779068280066,39.63,76765.51,48.2,-0.82789,0.00014,11.52815]
[1779068281516,39.63,76765.51,48.2,-0.82789,0.00014,11.52815]
[1779068281591,39.63,76764.06,48.2,-0.82809,0.00014,11.51905]
[1779068282034,39.63,76764.06,48.2,-0.82809,0.00014,11.51905]
[1779068282416,39.63,76764.06,48.2,-0.82809,0.00014,11.51905]
[1779068282517,39.63,76760.84,48.2,-0.82855,0.00014,11.49892]
[1779068283090,39.63,76761.42,48.2,-0.82847,0.00014,11.50252]
[1779068284097,39.63,76759.2,48.2,-0.82879,0.00014,11.48865]
[1779068285104,39.63,76757.98,48.2,-0.82896,0.00014,11.48103]
[1779068286826,39.63,76757.98,48.2,-0.82896,0.00014,11.48103]
[1779068286111,39.63,76755.18,48.2,-0.82936,0.00014,11.46356]
[1779068287118,39.63,76756.22,48.2,-0.82921,0.00014,11.47008]
[1779068287919,39.63,76756.22,48.2,-0.82921,0.00014,11.47008]
[1779068287934,39.63,76756.22,48.2,-0.82921,0.00014,11.47008]
[1779068287973,39.63,76756.22,48.2,-0.82921,0.00014,11.47008]
[1779068288125,39.63,76758.21,48.2,-0.82892,0.00014,11.48251]
[1779068288930,39.63,76758.21,48.2,-0.82892,0.00014,11.48251]
[1779068289268,39.63,76758.21,48.2,-0.82892,0.00014,11.48251]
[1779068289369,39.63,76759.88,48.2,-0.82869,0.00014,11.49294]
[1779068290735,39.63,76759.88,48.2,-0.82869,0.00014,11.49294]
[1779068293737,39.63,76759.98,48.2,-0.82867,0.00014,11.49354]
[1779068295174,39.63,76757.36,48.2,-0.82905,0.00014,11.47718]
[1779068296181,39.63,76754.21,48.2,-0.82949,0.00014,11.45754]
[1779068298260,39.63,76754.52,48.2,-0.82945,0.00014,11.45952]
[1779068298326,39.63,76754.52,48.2,-0.82945,0.00014,11.45952]
[1779068298410,39.63,76754.52,48.2,-0.82945,0.00014,11.45952]
[1779068298715,39.63,76754.52,48.2,-0.82945,0.00014,11.45952]
[1779068298817,39.63,76751.59,48.2,-0.82986,0.00014,11.44135]
[1779068299203,39.63,76754.03,48.2,-0.82951,0.00014,11.45658]
[1779068299888,39.63,76754.03,48.2,-0.82951,0.00014,11.45658]
[1779068300318,39.63,76754.03,48.2,-0.82951,0.00014,11.45658]
[1779068300380,39.63,76754.03,48.2,-0.82951,0.00014,11.45658]
[1779068300628,39.63,76754.03,48.2,-0.82951,0.00014,11.45658]
[1779068300730,39.63,76758.11,48.2,-0.82893,0.00014,11.48229]
[1779068301216,39.63,76764.57,48.2,-0.82801,0.00014,11.52259]
[1779068302584,39.63,76764.57,48.2,-0.82801,0.00014,11.52259]
[1779068302649,39.63,76768.39,48.2,-0.82746,0.00014,11.54655]
[1779068303384,39.63,76768.39,48.2,-0.82746,0.00014,11.54655]
[1779068304237,39.64,76764.52,48.2,-0.82801,0.00014,11.52263]
[1779068305244,39.64,76761.69,48.2,-0.82841,0.00014,11.50512]
[1779068306251,39.64,76757.59,48.2,-0.82899,0.00014,11.47953]
[1779068307258,39.64,76751.81,48.2,-0.82981,0.00014,11.44349]
[1779068308265,39.64,76750.77,48.2,-0.82996,0.00014,11.43707]
[1779068309272,39.64,76751.28,48.2,-0.82988,0.00014,11.44033]
[1779068310279,39.64,76749.93,48.2,-0.83007,0.00014,11.43198]
[1779068311825,39.64,76749.93,48.2,-0.83007,0.00014,11.43198]
[1779068311856,39.64,76746.35,48.2,-0.83064,0.00014,11.40377]
[1779068312293,39.64,76745.35,48.2,-0.83078,0.00014,11.39753]
[1779068313300,39.64,76744.41,48.2,-0.8309,0.00014,11.39208]
[1779068314307,39.64,76742.55,48.2,-0.83116,0.00014,11.38081]
[1779068315314,39.64,76740.05,48.2,-0.8315,0.00014,11.36557]
[1779068316321,39.64,76741.68,48.2,-0.83126,0.00014,11.37612]
[1779068317328,39.64,76745.0,48.2,-0.83079,0.00014,11.39721]
[1779068318335,39.65,76750.86,48.2,-0.82995,0.00014,11.4341]
[1779068320350,39.65,76751.98,48.2,-0.82978,0.00014,11.44154]
[1779068321356,39.65,76752.67,48.2,-0.82968,0.00014,11.44592]
[1779068324734,39.65,76752.87,48.2,-0.82965,0.00014,11.44729]
[1779068325385,39.65,76754.93,48.2,-0.82936,0.00014,11.46027]
[1779068326712,39.65,76754.93,48.2,-0.82936,0.00014,11.46027]
[1779068326742,39.65,76754.42,48.2,-0.82943,0.00014,11.45719]
[1779068327399,39.65,76752.11,48.2,-0.82975,0.00014,11.44278]
[1779068328406,39.65,76752.58,48.2,-0.82969,0.00014,11.44579]
[1779068332434,39.65,76751.76,48.2,-0.8298,0.00014,11.44096]
[1779068334448,39.65,76753.92,48.2,-0.82949,0.00014,11.45459]
[1779068335789,39.65,76753.92,48.2,-0.82949,0.00014,11.45459]
[1779068335887,39.65,76755.13,48.2,-0.82931,0.00014,11.46226]
[1779068336462,39.65,76755.88,48.2,-0.82921,0.00014,11.46694]
[1779068338529,39.65,76755.93,48.2,-0.8292,0.00014,11.4673]
[1779068338791,39.65,76755.93,48.2,-0.8292,0.00014,11.4673]
[1779068339483,39.65,76762.82,48.2,-0.82821,0.00014,11.51051]
[1779068340490,39.65,76771.12,48.2,-0.82703,0.00014,11.56238]
[1779068343690,39.65,76771.38,48.2,-0.82699,0.00014,11.56413]
[1779068343745,39.65,76770.58,48.2,-0.8271,0.00014,11.55921]
[1779068344010,39.65,76770.58,48.2,-0.8271,0.00014,11.55921]
[1779068344828,39.65,76770.58,48.2,-0.8271,0.00014,11.55921]
[1779068344835,39.65,76763.52,48.2,-0.8281,0.00014,11.51539]
[1779068345526,39.65,76757.49,48.2,-0.82896,0.00014,11.47779]
[1779068347198,39.65,76757.67,48.2,-0.82893,0.00014,11.47904]
[1779068347540,39.66,76752.16,48.2,-0.82971,0.00014,11.44486]
[1779068348898,39.66,76752.16,48.2,-0.82971,0.00014,11.44486]
[1779068348547,39.66,76749.59,48.2,-0.83007,0.00014,11.42891]
[1779068349554,39.66,76748.62,48.2,-0.8302,0.00014,11.42296]
[1779068350561,39.66,76744.65,48.2,-0.83076,0.00014,11.3983]
[1779068352577,39.66,76745.17,48.2,-0.83068,0.00014,11.40189]
[1779068353583,39.66,76747.17,48.2,-0.83039,0.00014,11.41457]
[1779068354421,39.66,76747.17,48.2,-0.83039,0.00014,11.41457]
[1779068354544,39.66,76747.17,48.2,-0.83039,0.00014,11.41457]
[1779068355597,39.66,76751.81,48.2,-0.82972,0.00014,11.44403]
[1779068356604,39.66,76753.23,48.2,-0.82951,0.00014,11.45334]
[1779068358618,39.66,76754.26,48.2,-0.82936,0.00014,11.4599]
[1779068359625,39.66,76755.86,48.2,-0.82914,0.00014,11.46995]
[1779068361110,39.66,76756.04,48.2,-0.82911,0.00014,11.47113]
[1779068361639,39.66,76754.61,48.2,-0.82931,0.00014,11.46226]
[1779068362646,39.66,76751.89,48.2,-0.82969,0.00014,11.44534]
[1779068363653,39.66,76748.14,48.2,-0.83022,0.00014,11.42202]
[1779068364320,39.66,76748.14,48.2,-0.83022,0.00014,11.42202]
[1779068364660,39.66,76747.64,48.2,-0.83029,0.00014,11.41898]
[1779068365667,39.66,76744.92,48.2,-0.83067,0.00014,11.40212]
[1779068366674,39.67,76745.46,48.2,-0.83059,0.00014,11.40566]
[1779068367681,39.67,76744.13,48.2,-0.83077,0.00014,11.39757]
[1779068368688,39.67,76743.18,48.2,-0.8309,0.00014,11.39183]
[1779068369695,39.67,76741.66,48.2,-0.83111,0.00014,11.38256]
[1779068370702,39.67,76742.37,48.2,-0.83101,0.00014,11.3872]
[1779068371712,39.67,76746.21,48.2,-0.83053,0.00014,11.4053]
[1779068372023,39.67,76746.21,48.2,-0.83053,0.00014,11.4053]
[1779068372134,39.67,76746.21,48.2,-0.83053,0.00014,11.4053]
[1779068372137,39.67,76746.21,48.2,-0.83053,0.00014,11.4053]
[1779068372157,39.67,76746.21,48.2,-0.83053,0.00014,11.4053]
[1779068372879,39.67,76746.21,48.2,-0.83053,0.00014,11.4053]
[1779068372719,39.67,76757.32,48.2,-0.82895,0.00014,11.47479]
[1779068373146,39.67,76757.32,48.2,-0.82895,0.00014,11.47479]
[1779068373829,39.67,76783.46,48.2,-0.82521,0.00014,11.63809]
[1779068374223,39.67,76783.46,48.2,-0.82521,0.00014,11.63809]
[1779068374289,39.67,76783.46,48.2,-0.82521,0.00014,11.63809]
[1779068374846,39.67,76802.59,48.2,-0.82244,0.00015,11.75761]
[1779068375742,39.67,76806.72,48.2,-0.82184,0.00015,11.78328]
[1779068376749,39.67,76808.51,48.2,-0.82158,0.00015,11.79441]
[1779068376964,39.67,76808.51,48.2,-0.82158,0.00015,11.79441]
[1779068377756,39.67,76811.6,48.2,-0.82113,0.00015,11.81357]
[1779068379770,39.67,76815.28,48.2,-0.82059,0.00015,11.83634]
[1779068380777,39.67,76812.03,48.2,-0.82107,0.00015,11.81602]
[1779068381307,39.67,76812.03,48.2,-0.82107,0.00015,11.81602]
[1779068381784,39.67,76809.1,48.2,-0.8215,0.00015,11.79782]
[1779068382792,39.67,76807.75,48.2,-0.8217,0.00015,11.78938]
[1779068383799,39.67,76805.86,48.2,-0.82197,0.00015,11.77759]
[1779068385653,39.67,76805.11,48.2,-0.82208,0.00015,11.77293]
[1779068385813,39.67,76807.38,48.2,-0.82175,0.00015,11.78704]
[1779068386069,39.67,76807.38,48.2,-0.82175,0.00015,11.78704]
[1779068386820,39.67,76806.32,48.2,-0.82191,0.00015,11.78043]
[1779068387361,39.67,76806.32,48.2,-0.82191,0.00015,11.78043]
[1779068387827,39.67,76813.49,48.2,-0.82086,0.00015,11.82498]
[1779068388834,39.67,76824.32,48.2,-0.81928,0.00015,11.89215]
[1779068389841,39.67,76826.06,48.2,-0.81903,0.00015,11.90281]
[1779068390515,39.67,76826.06,48.2,-0.81903,0.00015,11.90281]
[1779068390723,39.67,76826.06,48.2,-0.81903,0.00015,11.90281]
[1779068390827,39.67,76826.06,48.2,-0.81903,0.00015,11.90281]
[1779068390848,39.67,76831.46,48.2,-0.81823,0.00015,11.93631]
[1779068391855,39.67,76834.93,48.2,-0.81773,0.00015,11.95748]
[1779068392116,39.67,76834.93,48.2,-0.81773,0.00015,11.95748]
[1779068393159,39.67,76834.91,48.2,-0.81774,0.00015,11.95714]
[1779068393869,39.67,76831.45,48.2,-0.81825,0.00015,11.93546]
[1779068394876,39.67,76828.22,48.2,-0.81873,0.00015,11.91524]
[1779068396890,39.67,76826.22,48.2,-0.81903,0.00015,11.90251]
[1779068397897,39.67,76822.41,48.2,-0.8196,0.00015,11.87872]
[1779068398904,39.67,76820.17,48.2,-0.81993,0.00015,11.86471]
[1779068399911,39.66,76817.92,48.2,-0.82026,0.00015,11.85064]
[1779068400214,39.66,76817.92,48.2,-0.82026,0.00015,11.85064]
[1779068400918,39.66,76813.79,48.2,-0.82087,0.00015,11.82474]
[1779068401934,39.66,76813.79,48.2,-0.82087,0.00015,11.82474]
[1779068402934,39.66,76816.77,48.2,-0.82044,0.00015,11.84284]
[1779068403904,39.66,76816.77,48.2,-0.82044,0.00015,11.84284]
[1779068404947,39.66,76812.57,48.2,-0.82106,0.00015,11.81663]
[1779068406296,39.66,76811.99,48.2,-0.82114,0.00015,11.813]
[1779068406961,39.66,76817.56,48.2,-0.82033,0.00015,11.84759]
[1779068407968,39.66,76821.3,48.2,-0.81979,0.00015,11.87076]
[1779068408975,39.66,76825.77,48.2,-0.81913,0.00015,11.89843]
[1779068409391,39.66,76825.77,48.2,-0.81913,0.00015,11.89843]
[1779068409982,39.66,76830.14,48.2,-0.81849,0.00015,11.92543]
[1779068410992,39.66,76832.97,48.2,-0.81808,0.00015,11.94284]
[1779068413092,39.66,76833.28,48.2,-0.81804,0.00015,11.94459]
[1779068413185,39.66,76831.11,48.2,-0.81836,0.00015,11.93095]
[1779068416714,39.66,76830.45,48.2,-0.81847,0.00015,11.92654]
[1779068416802,39.66,76826.52,48.2,-0.81905,0.00015,11.90199]
[1779068417209,39.66,76817.45,48.2,-0.82038,0.00015,11.84554]
[1779068418369,39.66,76808.64,48.2,-0.82167,0.00015,11.79056]
[1779068419046,39.65,76806.09,48.2,-0.82205,0.00015,11.77455]
[1779068420053,39.65,76807.1,48.2,-0.8219,0.00015,11.78069]
[1779068421642,39.65,76807.1,48.2,-0.8219,0.00015,11.78069]
[1779068421670,39.65,76803.71,48.2,-0.8224,0.00015,11.75947]
[1779068422344,39.65,76803.71,48.2,-0.8224,0.00015,11.75947]
[1779068423074,39.65,76801.08,48.2,-0.82279,0.00014,11.74288]
[1779068424081,39.65,76800.07,48.2,-0.82293,0.00014,11.7365]
[1779068425625,39.65,76800.07,48.2,-0.82293,0.00014,11.7365]
[1779068428475,39.65,76799.84,48.2,-0.82297,0.00014,11.7348]
[1779068429116,39.65,76796.59,48.2,-0.82345,0.00014,11.71442]
[1779068430123,39.65,76791.82,48.2,-0.82414,0.00014,11.68467]
[1779068431130,39.65,76789.3,48.2,-0.82457,0.00014,11.6629]
[1779068432137,39.65,76783.05,48.2,-0.82547,0.00014,11.62397]
[1779068433144,39.65,76779.67,48.2,-0.82595,0.00014,11.60297]
[1779068434151,39.65,76781.54,48.2,-0.82568,0.00014,11.6147]
[1779068437981,39.65,76781.5,48.2,-0.82569,0.00014,11.61458]
[1779068438333,39.65,76781.0,48.2,-0.82576,0.00014,11.61158]
[1779068438442,39.65,76788.79,48.2,-0.82463,0.00014,11.6601]
[1779068439189,39.65,76802.13,48.2,-0.82271,0.00015,11.74312]
[1779068440720,39.65,76802.13,48.2,-0.82271,0.00015,11.74312]
[1779068440741,39.65,76801.35,48.2,-0.82282,0.00015,11.73816]
[1779068441893,39.65,76801.35,48.2,-0.82282,0.00015,11.73816]
[1779068441930,39.65,76798.32,48.2,-0.82326,0.00014,11.71915]
[1779068442214,39.65,76793.83,48.2,-0.82391,0.00014,11.69121]
[1779068443054,39.65,76793.83,48.2,-0.82391,0.00014,11.69121]
[1779068444225,39.65,76796.7,48.2,-0.8235,0.00014,11.70901]
[1779068446384,39.65,76796.21,48.2,-0.82357,0.00014,11.70591]
[1779068446409,39.65,76793.52,48.2,-0.82396,0.00014,11.68912]
[1779068447246,39.65,76791.67,48.2,-0.82423,0.00014,11.67758]
[1779068448253,39.65,76795.32,48.2,-0.8237,0.00014,11.7003]
[1779068449032,39.65,76795.32,48.2,-0.8237,0.00014,11.7003]
[1779068449244,39.65,76795.32,48.2,-0.8237,0.00014,11.7003]
[1779068449408,39.65,76795.32,48.2,-0.8237,0.00014,11.7003]
[1779068449483,39.65,76797.5,48.2,-0.82339,0.00014,11.71383]
[1779068450271,39.65,76800.47,48.2,-0.82296,0.00014,11.73226]
[1779068451278,39.65,76801.61,48.2,-0.8228,0.00015,11.73928]
[1779068452994,39.65,76801.61,48.2,-0.8228,0.00015,11.73928]
[1779068453292,39.65,76795.38,48.2,-0.8237,0.00014,11.70036]
[1779068454299,39.65,76792.77,48.2,-0.82408,0.00014,11.68408]
[1779068459334,39.65,76793.76,48.2,-0.82394,0.00014,11.6902]
[1779068461348,39.65,76795.34,48.2,-0.82371,0.00014,11.7]
[1779068462355,39.65,76794.05,48.2,-0.8239,0.00014,11.69194]
[1779068463362,39.65,76795.8,48.2,-0.82364,0.00014,11.70281]
[1779068465327,39.65,76795.17,48.2,-0.82374,0.00014,11.69886]
[1779068470411,39.65,76794.47,48.2,-0.82384,0.00014,11.69433]
[1779068471403,39.65,76794.47,48.2,-0.82384,0.00014,11.69433]
[1779068475226,39.65,76793.52,48.2,-0.82398,0.00014,11.68833]
[1779068475446,39.65,76788.79,48.2,-0.82466,0.00014,11.65887]
[1779068476453,39.65,76782.01,48.2,-0.82564,0.00014,11.61667]
[1779068477460,39.65,76776.34,48.2,-0.82645,0.00014,11.58142]
[1779068479802,39.65,76775.82,48.2,-0.82652,0.00014,11.5783]
[1779068479834,39.65,76775.82,48.2,-0.82652,0.00014,11.5783]
[1779068479882,39.65,76775.82,48.2,-0.82652,0.00014,11.5783]
[1779068479959,39.65,76775.13,48.2,-0.82662,0.00014,11.57413]
[1779068480095,39.65,76775.13,48.2,-0.82662,0.00014,11.57413]
[1779068480481,39.65,76769.41,48.2,-0.82743,0.00014,11.53861]
[1779068481489,39.65,76763.75,48.2,-0.82824,0.00014,11.50332]
[1779068482495,39.65,76759.27,48.2,-0.82888,0.00014,11.47525]
[1779068486443,39.65,76759.33,48.2,-0.82887,0.00014,11.47562]
[1779068487064,39.65,76761.94,48.2,-0.82849,0.00014,11.49219]
[1779068487531,39.65,76771.16,48.2,-0.82718,0.00014,11.54967]
[1779068488807,39.65,76775.14,48.2,-0.82661,0.00014,11.57463]
[1779068489547,39.65,76778.26,48.2,-0.82616,0.00014,11.5942]
[1779068490554,39.65,76780.16,48.2,-0.82588,0.00014,11.60613]
[1779068492568,39.65,76781.83,48.2,-0.82571,0.00014,11.61061]
[1779068493575,39.65,76783.39,48.2,-0.82548,0.00014,11.62039]
[1779068495589,39.65,76779.17,48.2,-0.82609,0.00014,11.59413]
[1779068496596,39.65,76776.72,48.2,-0.82644,0.00014,11.5789]
[1779068497603,39.65,76773.65,48.2,-0.82687,0.00014,11.55984]
[1779068502638,39.65,76772.7,48.2,-0.827,0.00014,11.55437]
[1779068503645,39.65,76768.73,48.2,-0.82756,0.00014,11.52972]
[1779068504652,39.65,76773.13,48.2,-0.82694,0.00014,11.55709]
[1779068507011,39.65,76770.61,48.2,-0.8273,0.00014,11.54115]
[1779068507594,39.65,76770.61,48.2,-0.8273,0.00014,11.54115]
[1779068507836,39.65,76770.61,48.2,-0.8273,0.00014,11.54115]
[1779068508040,39.65,76770.61,48.2,-0.8273,0.00014,11.54115]
[1779068508081,39.65,76766.22,48.2,-0.82793,0.00014,11.51361]
[1779068508806,39.65,76766.22,48.2,-0.82793,0.00014,11.51361]
[1779068508840,39.65,76752.81,48.2,-0.82984,0.00014,11.42998]
[1779068510061,39.65,76752.81,48.2,-0.82984,0.00014,11.42998]
[1779068509892,39.65,76746.03,48.2,-0.83079,0.00014,11.38761]
[1779068510696,39.65,76748.94,48.2,-0.83038,0.00014,11.40575]
[1779068514370,39.65,76748.6,48.2,-0.83042,0.00014,11.40424]
[1779068516737,39.66,76746.69,48.2,-0.83068,0.00014,11.39269]
[1779068520765,39.66,76748.81,48.2,-0.83036,0.00014,11.40676]
[1779068522961,39.66,76748.62,48.2,-0.83038,0.00014,11.40579]
[1779068523786,39.66,76751.04,48.2,-0.83003,0.00014,11.42126]
[1779068525935,39.66,76751.77,48.2,-0.82992,0.00014,11.42601]
[1779068525963,39.66,76753.11,48.2,-0.82974,0.00014,11.4342]
[1779068526807,39.66,76755.83,48.2,-0.82935,0.00014,11.45116]
[1779068529828,39.66,76757.81,48.2,-0.82908,0.00014,11.4632]
[1779068530835,39.66,76758.73,48.2,-0.82895,0.00014,11.46883]
[1779068533856,39.66,76754.63,48.2,-0.82954,0.00014,11.4429]
[1779068535872,39.66,76753.31,48.2,-0.82973,0.00014,11.43446]
[1779068536880,39.66,76756.99,48.2,-0.82921,0.00014,11.45732]
[1779068538001,39.66,76761.11,48.2,-0.82863,0.00014,11.48316]
[1779068538894,39.66,76762.42,48.2,-0.82844,0.00014,11.49133]
[1779068540999,39.66,76763.48,48.2,-0.82829,0.00014,11.49799]
[1779068541915,39.66,76764.97,48.2,-0.82808,0.00014,11.50728]
[1779068543929,39.66,76763.15,48.2,-0.82834,0.00014,11.49559]
[1779068546079,39.66,76764.36,48.2,-0.82818,0.00014,11.50291]
[1779068546950,39.66,76769.5,48.2,-0.82744,0.00014,11.53495]
[1779068549001,39.66,76770.31,48.2,-0.82732,0.00014,11.54034]
[1779068549997,39.66,76774.82,48.2,-0.82667,0.00014,11.56873]
[1779068550981,39.66,76777.77,48.2,-0.82624,0.00014,11.58721]
[1779068552944,39.66,76777.97,48.2,-0.82628,0.00014,11.58248]
[1779068552995,39.66,76779.45,48.2,-0.82607,0.00014,11.59178]
[1779068553151,39.66,76779.45,48.2,-0.82607,0.00014,11.59178]
[1779068553301,39.66,76779.45,48.2,-0.82607,0.00014,11.59178]
[1779068554002,39.66,76786.71,48.2,-0.82502,0.00014,11.63707]
[1779068555009,39.66,76790.88,48.2,-0.82442,0.00014,11.66304]
[1779068555267,39.66,76790.88,48.2,-0.82442,0.00014,11.66304]
[1779068556016,39.66,76794.72,48.2,-0.82387,0.00014,11.68692]
[1779068557023,39.66,76797.05,48.2,-0.82353,0.00014,11.70137]
[1779068558030,39.66,76794.33,48.2,-0.82393,0.00014,11.68437]
[1779068559037,39.66,76792.93,48.2,-0.82413,0.00014,11.6756]
[1779068564072,39.66,76790.05,48.2,-0.82455,0.00014,11.65743]
[1779068565079,39.66,76784.63,48.2,-0.82533,0.00014,11.62366]
[1779068566086,39.66,76780.75,48.2,-0.82589,0.00014,11.59951]
[1779068567093,39.66,76782.26,48.2,-0.82567,0.00014,11.60896]
[1779068571121,39.66,76784.05,48.2,-0.82541,0.00014,11.62025]
[1779068572128,39.66,76782.48,48.2,-0.82564,0.00014,11.61048]
[1779068577165,39.66,76779.19,48.2,-0.8261,0.00014,11.59012]
[1779068579179,39.66,76780.89,48.2,-0.82586,0.00014,11.6008]
[1779068583207,39.66,76778.63,48.2,-0.82618,0.00014,11.58686]
[1779068585380,39.66,76778.91,48.2,-0.82614,0.00014,11.58865]
[1779068585448,39.66,76777.82,48.2,-0.82629,0.00014,11.58192]
[1779068586228,39.66,76774.73,48.2,-0.82674,0.00014,11.56256]
[1779068587235,39.66,76769.11,48.2,-0.82754,0.00014,11.52746]
[1779068588242,39.66,76767.77,48.2,-0.82773,0.00014,11.51907]
[1779068591264,39.66,76766.69,48.2,-0.82789,0.00014,11.51229]
[1779068596299,39.66,76765.73,48.2,-0.82803,0.00014,11.50629]
[1779068597306,39.66,76767.03,48.2,-0.82784,0.00014,11.51441]
[1779068598920,39.66,76767.03,48.2,-0.82784,0.00014,11.51441]
[1779068602342,39.66,76765.63,48.2,-0.82805,0.00014,11.50534]
[1779068603349,39.66,76763.56,48.2,-0.82834,0.00014,11.49241]
[1779068605100,39.66,76763.56,48.2,-0.82834,0.00014,11.49241]
[1779068606371,39.66,76768.44,48.2,-0.82765,0.00014,11.52281]
[1779068607378,39.66,76773.91,48.2,-0.82687,0.00014,11.55703]
[1779068609172,39.66,76773.91,48.2,-0.82687,0.00014,11.55703]
[1779068608953,39.66,76775.77,48.2,-0.8266,0.00014,11.56871]
[1779068609586,39.66,76780.27,48.2,-0.82595,0.00014,11.59683]
[1779068610399,39.66,76785.88,48.2,-0.82514,0.00014,11.63185]
[1779068611406,39.66,76791.08,48.2,-0.82446,0.00014,11.6582]
[1779068612413,39.66,76795.05,48.2,-0.82389,0.00014,11.68292]
[1779068613420,39.66,76797.23,48.2,-0.82357,0.00014,11.69646]
[1779068618455,39.66,76797.94,48.2,-0.82347,0.00014,11.70073]
[1779068619462,39.66,76796.13,48.2,-0.82373,0.00014,11.68944]
[1779068620469,39.66,76793.56,48.2,-0.82411,0.00014,11.67343]
[1779068621476,39.66,76791.22,48.2,-0.82444,0.00014,11.65887]
[1779068622483,39.66,76789.27,48.2,-0.82472,0.00014,11.64675]
[1779068626511,39.66,76784.71,48.2,-0.82538,0.00014,11.61845]
[1779068627518,39.66,76782.16,48.2,-0.82574,0.00014,11.60263]
[1779068628525,39.66,76780.14,48.2,-0.82603,0.00014,11.59012]
[1779068630539,39.66,76778.51,48.2,-0.82626,0.00014,11.58014]
[1779068635574,39.66,76778.39,48.2,-0.82627,0.00014,11.57985]
[1779068637588,39.66,76779.42,48.2,-0.82612,0.00014,11.58643]
[1779068638542,39.66,76779.42,48.2,-0.82612,0.00014,11.58643]
[1779068639060,39.66,76778.57,48.2,-0.82624,0.00014,11.58122]
[1779068639602,39.66,76772.99,48.2,-0.82704,0.00014,11.54631]
[1779068640476,39.66,76772.99,48.2,-0.82704,0.00014,11.54631]
[1779068640807,39.66,76772.99,48.2,-0.82704,0.00014,11.54631]
[1779068640850,39.66,76770.21,48.2,-0.82744,0.00014,11.52876]
[1779068641616,39.66,76768.94,48.2,-0.82762,0.00014,11.52082]
[1779068644858,39.66,76768.08,48.2,-0.82776,0.00014,11.51488]
[1779068648665,39.66,76769.07,48.2,-0.82764,0.00014,11.52032]
[1779068649741,39.66,76769.07,48.2,-0.82764,0.00014,11.52032]
[1779068649766,39.66,76770.86,48.2,-0.82738,0.00014,11.53129]
[1779068650330,39.66,76770.86,48.2,-0.82738,0.00014,11.53129]
[1779068650680,39.66,76770.86,48.2,-0.82738,0.00014,11.53129]
[1779068650682,39.66,76775.8,48.2,-0.82668,0.00014,11.56207]
[1779068651689,39.66,76781.95,48.2,-0.82579,0.00014,11.6005]
[1779068652696,39.66,76790.04,48.2,-0.82463,0.00014,11.65095]
[1779068654710,39.66,76789.08,48.2,-0.82477,0.00014,11.645]
[1779068655717,39.66,76787.8,48.2,-0.82495,0.00014,11.63704]
[1779068656724,39.66,76788.94,48.2,-0.82479,0.00014,11.64417]
[1779068662766,39.66,76789.25,48.2,-0.82474,0.00014,11.64621]
[1779068664100,39.66,76791.26,48.2,-0.82445,0.00014,11.65872]
[1779068669726,39.66,76790.67,48.2,-0.82453,0.00014,11.65499]
[1779068670192,39.66,76790.67,48.2,-0.82453,0.00014,11.65499]
[1779068670248,39.66,76785.4,48.2,-0.82529,0.00014,11.62219]
[1779068670822,39.66,76783.87,48.2,-0.82551,0.00014,11.61266]
[1779068671829,39.66,76786.55,48.2,-0.82519,0.00014,11.62331]
[1779068672836,39.66,76788.17,48.2,-0.82496,0.00014,11.63341]
[1779068674850,39.66,76789.63,48.2,-0.82475,0.00014,11.6425]
[1779068675857,39.66,76794.18,48.2,-0.82409,0.00014,11.67081]
[1779068677871,39.66,76796.71,48.2,-0.82373,0.00014,11.68646]
[1779068679886,39.66,76803.76,48.2,-0.82271,0.00015,11.73018]
[1779068680893,39.66,76806.52,48.2,-0.82231,0.00015,11.74722]
[1779068681900,39.66,76798.22,48.2,-0.82352,0.00014,11.69543]
[1779068682907,39.66,76795.17,48.2,-0.82397,0.00014,11.67636]
[1779068687942,39.65,76795.23,48.2,-0.82397,0.00014,11.6764]
[1779068688949,39.65,76797.47,48.2,-0.82364,0.00014,11.69028]
[1779068693984,39.65,76797.64,48.2,-0.82363,0.00014,11.69092]
[1779068699019,39.65,76798.29,48.2,-0.82354,0.00014,11.69455]
[1779068700028,39.65,76796.9,48.2,-0.82375,0.00014,11.68581]
[1779068702042,39.65,76794.44,48.2,-0.82411,0.00014,11.67034]
[1779068703049,39.65,76792.09,48.2,-0.82445,0.00014,11.65564]
[1779068705063,39.65,76795.06,48.2,-0.82402,0.00014,11.67404]
[1779068709091,39.65,76796.34,48.2,-0.82384,0.00014,11.6818]
[1779068711105,39.65,76794.97,48.2,-0.82404,0.00014,11.67315]
[1779068712112,39.65,76793.96,48.2,-0.82419,0.00014,11.6668]
[1779068713743,39.65,76793.43,48.2,-0.82427,0.00014,11.6634]
[1779068714126,39.65,76789.48,48.2,-0.82484,0.00014,11.63881]
[1779068715133,39.65,76782.49,48.2,-0.82584,0.00014,11.59523]
[1779068716158,39.65,76779.63,48.2,-0.82626,0.00014,11.5774]
[1779068717166,39.65,76773.65,48.2,-0.82711,0.00014,11.54018]
[1779068718173,39.65,76770.21,48.2,-0.82761,0.00014,11.5185]
[1779068720187,39.65,76772.11,48.2,-0.82734,0.00014,11.53021]
[1779068721194,39.65,76774.71,48.2,-0.82697,0.00014,11.54634]
[1779068722203,39.65,76776.22,48.2,-0.82676,0.00014,11.55566]
[1779068723210,39.64,76775.45,48.2,-0.82687,0.00014,11.55075]
[1779068724217,39.64,76776.42,48.2,-0.82673,0.00014,11.5567]
[1779068725224,39.64,76777.43,48.2,-0.82659,0.00014,11.56289]
[1779068726231,39.64,76776.56,48.2,-0.82672,0.00014,11.55736]
[1779068727238,39.64,76775.16,48.2,-0.82692,0.00014,11.54853]
[1779068728245,39.64,76776.11,48.2,-0.82679,0.00014,11.55437]
[1779068730259,39.64,76775.41,48.2,-0.82689,0.00014,11.54984]
[1779068732781,39.64,76775.17,48.2,-0.827,0.00014,11.54211]
[1779068733280,39.64,76771.79,48.2,-0.82748,0.00014,11.52096]
[1779068734287,39.64,76766.48,48.2,-0.82824,0.00014,11.48781]
[1779068735294,39.64,76767.37,48.2,-0.82811,0.00014,11.49336]
[1779068737308,39.64,76764.0,48.2,-0.8286,0.00014,11.47218]
[1779068738315,39.64,76762.96,48.2,-0.82875,0.00014,11.46558]
[1779068739325,39.64,76762.36,48.2,-0.82884,0.00014,11.46173]
[1779068741337,39.64,76761.58,48.2,-0.82895,0.00014,11.45666]
[1779068743351,39.64,76758.97,48.2,-0.82933,0.00014,11.44018]
[1779068745365,39.64,76757.93,48.2,-0.82948,0.00014,11.43354]
[1779068746379,39.64,76757.93,48.2,-0.82948,0.00014,11.43354]
[1779068746432,39.64,76755.72,48.2,-0.82979,0.00014,11.41986]
[1779068747382,39.64,76747.71,48.2,-0.83092,0.00014,11.36982]
[1779068748860,39.64,76747.71,48.2,-0.83092,0.00014,11.36982]
[1779068748917,39.64,76747.71,48.2,-0.83092,0.00014,11.36982]
[1779068749053,39.64,76739.75,48.2,-0.83204,0.00014,11.32014]
[1779068750235,39.64,76733.74,48.2,-0.83288,0.00014,11.28306]
[1779068751105,39.64,76731.41,48.2,-0.8332,0.00014,11.26851]
[1779068752158,39.64,76730.01,48.2,-0.83338,0.00014,11.26031]
[1779068752417,39.64,76734.08,48.2,-0.83282,0.00014,11.28573]
[1779068753424,39.64,76735.32,48.2,-0.83263,0.00014,11.29378]
[1779068756161,39.64,76735.84,48.2,-0.83255,0.00014,11.29733]
[1779068756203,39.64,76735.84,48.2,-0.83255,0.00014,11.29733]
[1779068756250,39.64,76735.84,48.2,-0.83255,0.00014,11.29733]
[1779068756263,39.65,76733.98,48.2,-0.8328,0.00014,11.28623]
[1779068756454,39.65,76732.26,48.2,-0.83304,0.00014,11.27549]
[1779068757461,39.65,76729.54,48.2,-0.83342,0.00014,11.25875]
[1779068758468,39.65,76725.46,48.2,-0.83398,0.00014,11.23354]
[1779068759589,39.65,76719.28,48.2,-0.83484,0.00014,11.19525]
[1779068760495,39.65,76719.28,48.2,-0.83484,0.00014,11.19525]
[1779068760571,39.65,76712.11,48.2,-0.83582,0.00014,11.15082]
[1779068762348,39.65,76712.11,48.2,-0.83582,0.00014,11.15082]
[1779068762101,39.65,76713.22,48.2,-0.83566,0.00014,11.15817]
[1779068762500,39.65,76724.43,48.2,-0.83409,0.00014,11.22859]
[1779068763506,39.66,76738.96,48.2,-0.83205,0.00014,11.3199]
[1779068764513,39.66,76739.14,48.2,-0.83201,0.00014,11.32134]
[1779068765990,39.66,76737.42,48.2,-0.83225,0.00014,11.31092]
[1779068766754,39.66,76737.42,48.2,-0.83225,0.00014,11.31092]
[1779068766789,39.66,76739.14,48.2,-0.832,0.00014,11.32198]
[1779068767694,39.66,76753.13,48.2,-0.83002,0.00014,11.40971]
[1779068769236,39.66,76760.02,48.2,-0.82903,0.00014,11.45306]
[1779068769549,39.66,76762.7,48.2,-0.82865,0.00014,11.46977]
[1779068770556,39.66,76756.74,48.2,-0.82949,0.00014,11.43266]
[1779068771563,39.66,76759.85,48.2,-0.82905,0.00014,11.45213]
[1779068773355,39.66,76769.49,48.2,-0.82768,0.00014,11.51229]
[1779068773615,39.66,76769.49,48.2,-0.82768,0.00014,11.51229]
[1779068773692,39.66,76777.14,48.2,-0.82658,0.00014,11.55995]
[1779068775171,39.66,76777.14,48.2,-0.82658,0.00014,11.55995]
[1779068775272,39.66,76779.28,48.2,-0.82627,0.00014,11.57365]
[1779068776351,39.66,76775.54,48.2,-0.8268,0.00014,11.55046]
[1779068777363,39.66,76774.3,48.2,-0.82698,0.00014,11.54285]
[1779068778612,39.67,76775.41,48.2,-0.82681,0.00014,11.54989]
[1779068779619,39.67,76778.1,48.2,-0.82643,0.00014,11.56676]
[1779068781090,39.67,76778.1,48.2,-0.82643,0.00014,11.56676]
[1779068781170,39.67,76780.32,48.2,-0.8261,0.00014,11.58086]
[1779068781462,39.67,76780.32,48.2,-0.8261,0.00014,11.58086]
[1779068781633,39.67,76784.38,48.2,-0.82552,0.00014,11.60621]
[1779068782640,39.67,76786.82,48.2,-0.82516,0.00014,11.62162]
[1779068784313,39.67,76786.82,48.2,-0.82516,0.00014,11.62162]
[1779068787310,39.67,76787.56,48.2,-0.82504,0.00014,11.62679]
[1779068787320,39.67,76787.56,48.2,-0.82504,0.00014,11.62679]
[1779068787879,39.67,76793.19,48.2,-0.82422,0.00014,11.66217]
[1779068788682,39.67,76797.89,48.2,-0.82354,0.00014,11.69154]
[1779068789689,39.67,76800.91,48.2,-0.8231,0.00015,11.71041]
[1779068790696,39.67,76802.05,48.2,-0.82293,0.00015,11.71756]
[1779068791999,39.67,76802.05,48.2,-0.82293,0.00015,11.71756]
[1779068792686,39.67,76801.68,48.2,-0.82305,0.00015,11.70924]
[1779068792710,39.67,76802.0,48.2,-0.82301,0.00015,11.71111]
[1779068794108,39.67,76809.42,48.2,-0.82193,0.00015,11.75729]
[1779068794724,39.67,76816.5,48.2,-0.82089,0.00015,11.80128]
[1779068796865,39.67,76816.63,48.2,-0.82088,0.00015,11.80203]
[1779068797745,39.67,76820.16,48.2,-0.82036,0.00015,11.82383]
[1779068798752,39.67,76825.1,48.2,-0.81964,0.00015,11.85441]
[1779068800766,39.67,76823.73,48.2,-0.81985,0.00015,11.84566]
[1779068802033,39.67,76823.73,48.2,-0.81985,0.00015,11.84566]
[1779068802256,39.67,76827.62,48.2,-0.81928,0.00015,11.86973]
[1779068805999,39.67,76828.19,48.2,-0.81919,0.00015,11.87333]
[1779068806439,39.67,76828.29,48.2,-0.81918,0.00015,11.87399]
[1779068806546,39.67,76828.29,48.2,-0.81918,0.00015,11.87399]
[1779068806563,39.67,76828.29,48.2,-0.81918,0.00015,11.87399]
[1779068806811,39.67,76837.02,48.2,-0.81789,0.00015,11.92818]
[1779068807818,39.67,76838.58,48.2,-0.81766,0.00015,11.93782]
[1779068809832,39.67,76840.59,48.2,-0.81737,0.00015,11.95019]
[1779068810839,39.67,76838.76,48.2,-0.81764,0.00015,11.93879]
[1779068811846,39.67,76832.14,48.2,-0.81862,0.00015,11.89769]
[1779068814867,39.67,76828.62,48.2,-0.81915,0.00015,11.87539]
[1779068815874,39.67,76825.03,48.2,-0.81968,0.00015,11.85295]
[1779068820909,39.66,76821.59,48.2,-0.82021,0.00015,11.83027]
[1779068821916,39.66,76817.85,48.2,-0.82077,0.00015,11.8068]
[1779068822923,39.66,76816.5,48.2,-0.82096,0.00015,11.79838]
[1779068823669,39.66,76816.5,48.2,-0.82096,0.00015,11.79838]
[1779068825267,39.66,76817.3,48.2,-0.82085,0.00015,11.80332]
[1779068825356,39.66,76822.13,48.2,-0.82014,0.00015,11.83323]
[1779068825944,39.66,76826.93,48.2,-0.81944,0.00015,11.86303]
[1779068827958,39.66,76831.75,48.2,-0.81874,0.00015,11.89273]
[1779068828965,39.66,76833.85,48.2,-0.81843,0.00015,11.90562]
[1779068829972,39.66,76835.48,48.2,-0.81819,0.00015,11.91575]
[1779068830979,39.66,76834.06,48.2,-0.8184,0.00015,11.90694]
[1779068831986,39.66,76829.62,48.2,-0.81905,0.00015,11.8794]
[1779068832994,39.66,76827.32,48.2,-0.81939,0.00015,11.865]
[1779068834072,39.66,76827.32,48.2,-0.81939,0.00015,11.865]
[1779068834393,39.66,76842.84,48.2,-0.8171,0.00015,11.96146]
[1779068835011,39.66,76855.28,48.2,-0.81525,0.00015,12.03853]
[1779068836015,39.66,76859.44,48.2,-0.81463,0.00015,12.06429]
[1779068836827,39.66,76859.44,48.2,-0.81463,0.00015,12.06429]
[1779068837021,39.66,76862.28,48.2,-0.81421,0.00015,12.08184]
[1779068838028,39.66,76869.49,48.2,-0.81313,0.00015,12.12623]
[1779068839035,39.66,76874.2,48.2,-0.81243,0.00015,12.15508]
[1779068840042,39.66,76876.61,48.2,-0.81207,0.00015,12.16985]
[1779068840852,39.66,76876.61,48.2,-0.81207,0.00015,12.16985]
[1779068841135,39.66,76876.61,48.2,-0.81207,0.00015,12.16985]
[1779068841380,39.66,76876.61,48.2,-0.81207,0.00015,12.16985]
[1779068841356,39.66,76880.46,48.2,-0.8115,0.00015,12.19316]
[1779068842056,39.66,76884.68,48.2,-0.81087,0.00015,12.21921]
[1779068843267,39.66,76884.68,48.2,-0.81087,0.00015,12.21921]
[1779068843346,39.65,76886.92,48.2,-0.81053,0.00015,12.2328]
[1779068845077,39.65,76883.47,48.2,-0.81106,0.00015,12.21146]
[1779068845660,39.65,76883.47,48.2,-0.81106,0.00015,12.21146]
[1779068846084,39.65,76885.16,48.2,-0.8108,0.00015,12.22187]
[1779068846663,39.65,76885.16,48.2,-0.8108,0.00015,12.22187]
[1779068849992,39.65,76886.9,48.2,-0.81055,0.00015,12.23203]
[1779068850317,39.65,76886.9,48.2,-0.81055,0.00015,12.23203]
[1779068850396,39.65,76880.8,48.2,-0.81148,0.00015,12.19399]
[1779068851119,39.65,76872.74,48.2,-0.81277,0.00015,12.13813]
[1779068852651,39.65,76872.36,48.2,-0.81283,0.00015,12.13563]
[1779068853133,39.65,76870.7,48.2,-0.81308,0.00015,12.12511]
[1779068854140,39.65,76868.35,48.2,-0.81344,0.00015,12.1105]
[1779068859175,39.65,76867.99,48.2,-0.8135,0.00015,12.10805]
[1779068860182,39.65,76874.01,48.2,-0.81259,0.00015,12.14523]
[1779068861189,39.65,76877.45,48.2,-0.81208,0.00015,12.16646]
[1779068862196,39.65,76872.5,48.2,-0.81282,0.00015,12.13578]
[1779068863203,39.65,76870.06,48.2,-0.81319,0.00015,12.12059]
[1779068868037,39.65,76870.17,48.2,-0.81318,0.00015,12.12106]
[1779068868238,39.65,76875.09,48.2,-0.81244,0.00015,12.15144]
[1779068868631,39.65,76875.09,48.2,-0.81244,0.00015,12.15144]
[1779068869281,39.65,76875.09,48.2,-0.81244,0.00015,12.15144]
[1779068869283,39.64,76876.83,48.2,-0.81218,0.00015,12.16207]
[1779068871259,39.64,76879.2,48.2,-0.81183,0.00015,12.17662]
[1779068872266,39.64,76877.43,48.2,-0.8121,0.00015,12.1656]
[1779068873273,39.64,76875.31,48.2,-0.81242,0.00015,12.15239]
[1779068874280,39.64,76872.31,48.2,-0.81287,0.00015,12.13375]
[1779068876294,39.64,76870.79,48.2,-0.81311,0.00015,12.12419]
[1779068877301,39.64,76872.51,48.2,-0.81285,0.00015,12.13482]
[1779068879317,39.64,76875.69,48.2,-0.81237,0.00015,12.15434]
[1779068880322,39.64,76879.73,48.2,-0.81177,0.00015,12.17922]
[1779068881329,39.64,76885.6,48.2,-0.81088,0.00015,12.21537]
[1779068882133,39.64,76885.6,48.2,-0.81088,0.00015,12.21537]
[1779068882336,39.64,76887.97,48.2,-0.81053,0.00015,12.22985]
[1779068882764,39.64,76887.97,48.2,-0.81053,0.00015,12.22985]
[1779068883343,39.64,76888.98,48.2,-0.81038,0.00015,12.23592]
[1779068884350,39.64,76890.06,48.2,-0.81022,0.00015,12.24241]
[1779068886364,39.64,76891.45,48.2,-0.81002,0.00015,12.25049]
[1779068887371,39.64,76893.97,48.2,-0.80965,0.00015,12.26569]
[1779068889385,39.63,76897.5,48.2,-0.80912,0.00015,12.28708]
[1779068890392,39.63,76898.92,48.2,-0.80891,0.00015,12.29562]
[1779068891476,39.63,76898.92,48.2,-0.80891,0.00015,12.29562]
[1779068891399,39.63,76900.99,48.2,-0.8086,0.00015,12.30816]
[1779068891602,39.63,76900.99,48.2,-0.8086,0.00015,12.30816]
[1779068891654,39.63,76900.99,48.2,-0.8086,0.00015,12.30816]
[1779068891791,39.63,76900.99,48.2,-0.8086,0.00015,12.30816]
[1779068892406,39.63,76903.64,48.2,-0.8082,0.00015,12.32441]
[1779068893413,39.63,76906.07,48.2,-0.80783,0.00015,12.33928]
[1779068894420,39.63,76903.05,48.2,-0.8083,0.00015,12.3204]
[1779068895427,39.63,76896.75,48.2,-0.80926,0.00015,12.28131]
[1779068898448,39.63,76895.27,48.2,-0.8095,0.00015,12.27157]
[1779068899455,39.63,76896.82,48.2,-0.80927,0.00015,12.28093]
[1779068900462,39.63,76899.43,48.2,-0.80888,0.00015,12.29681]
[1779068901469,39.62,76897.57,48.2,-0.80917,0.00015,12.28511]
[1779068902476,39.62,76900.53,48.2,-0.80873,0.00015,12.30314]
[1779068903483,39.62,76901.91,48.2,-0.80852,0.00015,12.31141]
[1779068904491,39.62,76904.37,48.2,-0.80815,0.00015,12.32631]
[1779068905498,39.62,76899.85,48.2,-0.80885,0.00015,12.29818]
[1779068906505,39.62,76902.52,48.2,-0.80845,0.00015,12.3144]
[1779068907512,39.62,76905.93,48.2,-0.80794,0.00015,12.33515]
[1779068908519,39.62,76907.72,48.2,-0.80767,0.00015,12.3459]
[1779068910535,39.61,76901.48,48.2,-0.80864,0.00015,12.30684]
[1779068911542,39.61,76897.98,48.2,-0.80924,0.00015,12.27895]
[1779068912549,39.61,76895.49,48.2,-0.80963,0.00015,12.26336]
[1779068913556,39.61,76896.84,48.2,-0.80943,0.00015,12.27149]
[1779068914563,39.61,76898.41,48.2,-0.80919,0.00015,12.28096]
[1779068915570,39.61,76897.27,48.2,-0.80937,0.00015,12.2737]
[1779068917584,39.61,76898.89,48.2,-0.80914,0.00015,12.28326]
[1779068919495,39.61,76898.89,48.2,-0.80914,0.00015,12.28326]
[1779068919499,39.61,76897.81,48.2,-0.80931,0.00015,12.27612]
[1779068919598,39.61,76891.76,48.2,-0.81023,0.00015,12.23878]
[1779068920548,39.61,76891.76,48.2,-0.81023,0.00015,12.23878]
[1779068920605,39.61,76889.4,48.2,-0.8106,0.00015,12.22401]
[1779068922523,39.6,76887.11,48.2,-0.81095,0.00015,12.20969]
[1779068922714,39.6,76887.11,48.2,-0.81095,0.00015,12.20969]
[1779068922722,39.6,76887.11,48.2,-0.81095,0.00015,12.20969]
[1779068922807,39.6,76880.53,48.2,-0.81194,0.00015,12.16885]
[1779068923626,39.6,76877.02,48.2,-0.81248,0.00015,12.14687]
[1779068924633,39.6,76874.44,48.2,-0.81288,0.00015,12.13066]
[1779068926059,39.6,76874.44,48.2,-0.81288,0.00015,12.13066]
[1779068926360,39.6,76874.44,48.2,-0.81288,0.00015,12.13066]
[1779068926413,39.6,76874.26,48.2,-0.81291,0.00015,12.12909]
[1779068926774,39.6,76874.26,48.2,-0.81291,0.00015,12.12909]
[1779068927140,39.6,76874.26,48.2,-0.81291,0.00015,12.12909]
[1779068927469,39.6,76876.63,48.2,-0.81256,0.00015,12.14368]
[1779068927654,39.6,76884.23,48.2,-0.81141,0.00015,12.19069]
[1779068928613,39.6,76884.23,48.2,-0.81141,0.00015,12.19069]
[1779068929073,39.6,76884.23,48.2,-0.81141,0.00015,12.19069]
[1779068929424,39.6,76884.23,48.2,-0.81141,0.00015,12.19069]
[1779068929526,39.6,76886.15,48.2,-0.81113,0.00015,12.20227]
[1779068930282,39.6,76882.9,48.2,-0.81162,0.00015,12.18218]
[1779068930675,39.6,76880.49,48.2,-0.81199,0.00015,12.16698]
[1779068931682,39.6,76877.05,48.2,-0.81252,0.00015,12.14543]
[1779068933166,39.6,76877.05,48.2,-0.81252,0.00015,12.14543]
[1779068933267,39.6,76872.26,48.2,-0.81324,0.00015,12.11553]
[1779068933700,39.6,76879.65,48.2,-0.81213,0.00015,12.16122]
[1779068934707,39.59,76889.94,48.2,-0.81058,0.00015,12.22474]
[1779068935715,39.59,76891.16,48.2,-0.8104,0.00015,12.2321]
[1779068936722,39.59,76889.64,48.2,-0.81063,0.00015,12.22252]
[1779068938736,39.59,76890.86,48.2,-0.81046,0.00015,12.22969]
[1779068940751,39.59,76892.09,48.2,-0.81028,0.00015,12.2369]
[1779068941757,39.59,76894.44,48.2,-0.80993,0.00015,12.25122]
[1779068943771,39.59,76896.07,48.2,-0.80969,0.00015,12.26084]
[1779068948806,39.58,76895.01,48.2,-0.80988,0.00015,12.25312]
[1779068949813,39.58,76896.2,48.2,-0.80971,0.00015,12.26025]
[1779068951827,39.58,76898.36,48.2,-0.80939,0.00015,12.27312]
[1779068953127,39.58,76898.36,48.2,-0.80939,0.00015,12.27312]
[1779068953441,39.58,76898.36,48.2,-0.80939,0.00015,12.27312]
[1779068953514,39.58,76901.04,48.2,-0.80899,0.00015,12.28931]
[1779068953721,39.58,76901.04,48.2,-0.80899,0.00015,12.28931]
[1779068954423,39.58,76912.98,48.2,-0.80717,0.00015,12.36275]
[1779068955538,39.58,76915.75,48.2,-0.80675,0.00015,12.3796]
[1779068956369,39.58,76915.75,48.2,-0.80675,0.00015,12.3796]
[1779068956439,39.58,76919.38,48.2,-0.8062,0.00015,12.40171]
[1779068956862,39.58,76921.36,48.2,-0.8059,0.00015,12.4139]
[1779068957869,39.57,76919.37,48.2,-0.80621,0.00015,12.40138]
[1779068959800,39.57,76919.19,48.2,-0.80625,0.00015,12.40003]
[1779068960077,39.57,76919.19,48.2,-0.80625,0.00015,12.40003]
[1779068960122,39.57,76916.51,48.2,-0.80666,0.00015,12.38327]
[1779068960890,39.56,76907.98,48.2,-0.80807,0.00015,12.3269]
[1779068962677,39.54,76906.98,48.2,-0.8083,0.00015,12.31764]
[1779068962904,39.53,76897.12,48.2,-0.80988,0.00015,12.25371]
[1779068963911,39.53,76890.35,48.2,-0.81091,0.00015,12.2116]
[1779068964918,39.53,76883.43,48.2,-0.81197,0.00015,12.1684]
[1779068965925,39.53,76884.75,48.2,-0.81178,0.00015,12.17629]
[1779068967939,39.53,76885.96,48.2,-0.81161,0.00015,12.18319]
[1779068968946,39.52,76882.85,48.2,-0.81209,0.00015,12.16362]
[1779068969953,39.52,76877.35,48.2,-0.81292,0.00015,12.12924]
[1779068970960,39.52,76874.79,48.2,-0.81331,0.00015,12.11311]
[1779068973207,39.52,76873.94,48.2,-0.81352,0.00015,12.10155]
[1779068973981,39.52,76870.73,48.2,-0.81401,0.00015,12.08116]
[1779068974988,39.52,76864.8,48.2,-0.81491,0.00015,12.04398]
[1779068977002,39.52,76866.67,48.2,-0.81464,0.00015,12.05499]
[1779068979513,39.51,76866.63,48.2,-0.81466,0.00015,12.05442]
[1779068979171,39.51,76863.77,48.2,-0.81509,0.00015,12.03633]
[1779068980025,39.51,76851.86,48.2,-0.81688,0.00015,11.96199]
[1779068981030,39.51,76844.62,48.2,-0.81796,0.00015,11.91673]
[1779068981804,39.51,76844.62,48.2,-0.81796,0.00015,11.91673]
[1779068982037,39.51,76839.45,48.2,-0.81873,0.00015,11.88439]
[1779068982622,39.51,76839.45,48.2,-0.81873,0.00015,11.88439]
[1779068983044,39.51,76837.09,48.2,-0.81908,0.00015,11.8694]
[1779068984051,39.51,76840.23,48.2,-0.81863,0.00015,11.88869]
[1779068985058,39.51,76841.64,48.2,-0.81842,0.00015,11.89718]
[1779068986065,39.51,76845.03,48.2,-0.81793,0.00015,11.91799]
[1779068989086,39.5,76843.13,48.2,-0.81824,0.00015,11.90517]
[1779068990093,39.5,76842.34,48.2,-0.81836,0.00015,11.89993]
[1779068991394,39.5,76842.34,48.2,-0.81836,0.00015,11.89993]
[1779068991433,39.5,76843.49,48.2,-0.81821,0.00015,11.90646]
[1779068993114,39.5,76844.71,48.2,-0.81803,0.00015,11.91373]
[1779068995128,39.49,76843.91,48.2,-0.81817,0.00015,11.90808]
[1779068999156,39.49,76844.88,48.2,-0.81806,0.00015,11.91275]
[1779069001170,39.49,76849.03,48.2,-0.81746,0.00015,11.93789]
[1779069002188,39.49,76851.46,48.2,-0.8171,0.00015,11.95281]
[1779069002850,39.49,76851.46,48.2,-0.8171,0.00015,11.95281]
[1779069003184,39.48,76847.79,48.2,-0.81765,0.00015,11.92972]
[1779069004064,39.48,76847.79,48.2,-0.81765,0.00015,11.92972]
[1779069004191,39.48,76844.74,48.2,-0.81812,0.00015,11.91034]
[1779069007215,39.48,76836.94,48.2,-0.81929,0.00015,11.8608]
[1779069008221,39.48,76835.29,48.2,-0.81954,0.00015,11.85021]
[1779069009228,39.48,76836.39,48.2,-0.81939,0.00015,11.85678]
[1779069011242,39.48,76835.44,48.2,-0.81954,0.00015,11.85027]
[1779069012185,39.48,76835.44,48.2,-0.81954,0.00015,11.85027]
[1779069012316,39.48,76835.44,48.2,-0.81954,0.00015,11.85027]
[1779069012375,39.47,76834.86,48.2,-0.81964,0.00015,11.84638]
[1779069013256,39.47,76830.05,48.2,-0.82035,0.00015,11.8161]
[1779069014263,39.47,76822.54,48.2,-0.82146,0.00015,11.76898]
[1779069016603,39.47,76820.7,48.2,-0.82174,0.00015,11.75698]
[1779069016714,39.47,76820.7,48.2,-0.82174,0.00015,11.75698]
[1779069018291,39.47,76821.99,48.2,-0.82156,0.00015,11.76488]
[1779069019298,39.47,76824.85,48.2,-0.82114,0.00015,11.78259]
[1779069022720,39.47,76825.09,48.2,-0.82112,0.00015,11.78357]
[1779069025340,39.47,76832.4,48.2,-0.82005,0.00015,11.82885]
[1779069026348,39.47,76835.54,48.2,-0.81959,0.00015,11.84844]
[1779069028362,39.47,76838.1,48.2,-0.81921,0.00015,11.86428]
[1779069029369,39.46,76840.03,48.2,-0.81893,0.00015,11.87624]
[1779069030376,39.46,76841.57,48.2,-0.8187,0.00015,11.88574]
[1779069031383,39.46,76843.89,48.2,-0.81843,0.00015,11.89401]
[1779069032416,39.46,76843.89,48.2,-0.81843,0.00015,11.89401]
[1779069032448,39.46,76845.17,48.2,-0.81824,0.00015,11.90186]
[1779069032868,39.46,76845.17,48.2,-0.81824,0.00015,11.90186]
[1779069033402,39.46,76852.48,48.2,-0.81716,0.00015,11.94727]
[1779069033723,39.46,76852.48,48.2,-0.81716,0.00015,11.94727]
[1779069034232,39.46,76852.48,48.2,-0.81716,0.00015,11.94727]
[1779069034388,39.46,76852.48,48.2,-0.81716,0.00015,11.94727]
[1779069034408,39.46,76858.56,48.2,-0.81626,0.00015,11.98498]
[1779069035415,39.46,76865.71,48.2,-0.81519,0.00015,12.02943]
[1779069037429,39.46,76873.49,48.2,-0.81403,0.00015,12.07725]
[1779069038436,39.46,76878.98,48.2,-0.81321,0.00015,12.11137]
[1779069039443,39.46,76881.17,48.2,-0.81288,0.00015,12.12492]
[1779069040450,39.46,76886.0,48.2,-0.81215,0.00015,12.15482]
[1779069041457,39.46,76887.62,48.2,-0.81191,0.00015,12.16476]
[1779069042464,39.46,76889.07,48.2,-0.8117,0.00015,12.17344]
[1779069044582,39.46,76889.67,48.2,-0.81161,0.00015,12.17699]
[1779069044600,39.46,76891.29,48.2,-0.81137,0.00015,12.18686]
[1779069044915,39.46,76891.29,48.2,-0.81137,0.00015,12.18686]
[1779069045485,39.46,76895.65,48.2,-0.81071,0.00015,12.21372]
[1779069046493,39.45,76898.02,48.2,-0.81035,0.00015,12.22819]
[1779069047748,39.45,76898.44,48.2,-0.8103,0.00015,12.23055]
[1779069047825,39.45,76898.44,48.2,-0.8103,0.00015,12.23055]
[1779069048069,39.45,76898.44,48.2,-0.8103,0.00015,12.23055]
[1779069048506,39.45,76901.24,48.2,-0.80988,0.00015,12.24767]
[1779069049513,39.45,76900.12,48.2,-0.81005,0.00015,12.24047]
[1779069051527,39.45,76894.57,48.2,-0.81091,0.00015,12.20557]
[1779069052534,39.45,76892.29,48.2,-0.81126,0.00015,12.19122]
[1779069053541,39.45,76890.39,48.2,-0.81155,0.00015,12.17925]
[1779069054548,39.45,76891.54,48.2,-0.81138,0.00015,12.18622]
[1779069055555,39.45,76890.25,48.2,-0.81158,0.00015,12.17803]
[1779069058576,39.44,76893.53,48.2,-0.8111,0.00015,12.19787]
[1779069060590,39.44,76896.85,48.2,-0.8106,0.00015,12.21807]
[1779069061933,39.44,76897.41,48.2,-0.81053,0.00015,12.22133]
[1779069063611,39.44,76898.61,48.2,-0.81035,0.00015,12.22833]
[1779069064618,39.44,76899.94,48.2,-0.81016,0.00015,12.23635]
[1779069065625,39.44,76906.25,48.2,-0.8092,0.00015,12.27522]
[1779069066632,39.44,76908.56,48.2,-0.80885,0.00015,12.28925]
[1779069067639,39.44,76907.31,48.2,-0.80905,0.00015,12.28121]
[1779069068587,39.44,76907.31,48.2,-0.80905,0.00015,12.28121]
[1779069068646,39.42,76900.0,48.2,-0.81024,0.00015,12.23306]
[1779069069653,39.42,76896.82,48.2,-0.81073,0.00015,12.21311]
[1779069070660,39.42,76893.84,48.2,-0.81119,0.00015,12.19442]
[1779069072674,39.42,76896.82,48.2,-0.81074,0.00015,12.21258]
[1779069073681,39.42,76899.26,48.2,-0.81038,0.00015,12.22753]
[1779069074688,39.42,76901.71,48.2,-0.81001,0.00015,12.24253]
[1779069075695,39.42,76903.69,48.2,-0.80971,0.00015,12.25459]
[1779069076702,39.42,76897.95,48.2,-0.81059,0.00015,12.21876]
[1779069077713,39.42,76886.96,48.2,-0.81227,0.00015,12.15016]
[1779069078724,39.42,76886.24,48.2,-0.81239,0.00015,12.14541]
[1779069079728,39.41,76887.37,48.2,-0.81222,0.00015,12.15217]
[1779069080735,39.41,76891.34,48.2,-0.81163,0.00015,12.17656]
[1779069081742,39.41,76895.49,48.2,-0.811,0.00015,12.20219]
[1779069082749,39.41,76898.47,48.2,-0.81055,0.00015,12.22051]
[1779069083756,39.41,76902.06,48.2,-0.81001,0.00015,12.24259]
[1779069086784,39.41,76902.79,48.2,-0.80991,0.00015,12.24667]
[1779069086815,39.41,76905.1,48.2,-0.80956,0.00015,12.26078]
[1779069087784,39.41,76909.21,48.2,-0.80894,0.00015,12.28602]
[1779069088792,39.41,76910.98,48.2,-0.80867,0.00015,12.29672]
[1779069089799,39.41,76912.77,48.2,-0.80841,0.00015,12.30753]
[1779069090806,39.41,76919.83,48.2,-0.80732,0.00015,12.35126]
[1779069091813,39.4,76922.72,48.2,-0.80696,0.00015,12.36246]
[1779069094834,39.4,76924.0,48.2,-0.80679,0.00015,12.36945]
[1779069099869,39.37,76924.47,48.2,-0.80688,0.00015,12.36572]
[1779069101884,39.36,76921.65,48.2,-0.8074,0.00015,12.3451]
[1779069102758,39.36,76921.65,48.2,-0.8074,0.00015,12.3451]
[1779069102890,39.36,76915.24,48.2,-0.80839,0.00015,12.30505]
[1779069103897,39.36,76907.64,48.2,-0.80956,0.00015,12.25762]
[1779069105073,39.36,76907.64,48.2,-0.80956,0.00015,12.25762]
[1779069105911,39.35,76910.48,48.2,-0.80914,0.00015,12.27485]
[1779069111240,39.35,76911.19,48.2,-0.80905,0.00015,12.27836]
[1779069111341,39.35,76908.79,48.2,-0.80943,0.00015,12.26324]
[1779069111954,39.35,76906.86,48.2,-0.80973,0.00015,12.25104]
[1779069113967,39.35,76902.48,48.2,-0.81041,0.00015,12.22328]
[1779069114974,39.35,76900.57,48.2,-0.81071,0.00015,12.21108]
[1779069120016,39.34,76901.42,48.2,-0.81062,0.00015,12.21478]
[1779069125048,39.33,76902.68,48.2,-0.81047,0.00015,12.22098]
[1779069126055,39.33,76900.47,48.2,-0.81082,0.00015,12.20689]
[1779069130086,39.33,76895.6,48.2,-0.81159,0.00015,12.17527]
[1779069131092,39.32,76888.88,48.2,-0.81262,0.00015,12.13313]
[1779069132051,39.32,76888.88,48.2,-0.81262,0.00015,12.13313]
[1779069132099,39.32,76883.34,48.2,-0.81347,0.00015,12.09833]
[1779069133653,39.32,76883.34,48.2,-0.81347,0.00015,12.09833]
[1779069134113,39.32,76887.84,48.2,-0.8128,0.00015,12.12591]
[1779069135120,39.32,76896.02,48.2,-0.81156,0.00015,12.1766]
[1779069136187,39.32,76896.02,48.2,-0.81156,0.00015,12.1766]
[1779069136497,39.32,76896.02,48.2,-0.81156,0.00015,12.1766]
[1779069136568,39.32,76901.04,48.2,-0.8108,0.00015,12.20751]
[1779069137135,39.32,76898.43,48.2,-0.81121,0.00015,12.1909]
[1779069138141,39.32,76892.44,48.2,-0.81213,0.00015,12.15326]
[1779069139148,39.32,76888.37,48.2,-0.81276,0.00015,12.12759]
[1779069139863,39.32,76888.37,48.2,-0.81276,0.00015,12.12759]
[1779069140158,39.31,76886.48,48.2,-0.81305,0.00015,12.11554]
[1779069142169,39.31,76887.64,48.2,-0.81289,0.00015,12.12224]
[1779069144183,39.31,76884.57,48.2,-0.81337,0.00015,12.10256]
[1779069147903,39.31,76885.51,48.2,-0.81324,0.00015,12.10764]
[1779069148073,39.31,76885.51,48.2,-0.81324,0.00015,12.10764]
[1779069148211,39.31,76882.16,48.2,-0.81376,0.00015,12.08647]
[1779069149108,39.31,76882.16,48.2,-0.81376,0.00015,12.08647]
[1779069149218,39.3,76877.47,48.2,-0.81447,0.00015,12.05696]
[1779069150456,39.3,76877.47,48.2,-0.81447,0.00015,12.05696]
[1779069150468,39.3,76877.16,48.2,-0.81452,0.00015,12.05481]
[1779069151232,39.3,76884.06,48.2,-0.81355,0.00015,12.0916]
[1779069152239,39.3,76887.95,48.2,-0.81297,0.00015,12.1156]
[1779069155260,39.3,76892.08,48.2,-0.81236,0.00015,12.14051]
[1779069157579,39.3,76892.29,48.2,-0.81234,0.00015,12.1415]
[1779069157659,39.3,76892.29,48.2,-0.81234,0.00015,12.1415]
[1779069157650,39.29,76893.63,48.2,-0.81215,0.00015,12.14923]
[1779069157773,39.29,76893.63,48.2,-0.81215,0.00015,12.14923]
[1779069158281,39.29,76910.64,48.2,-0.80955,0.00015,12.25514]
[1779069158851,39.29,76910.64,48.2,-0.80955,0.00015,12.25514]
[1779069158862,39.29,76910.64,48.2,-0.80955,0.00015,12.25514]
[1779069159591,39.29,76924.73,48.2,-0.80739,0.00015,12.34243]
[1779069159994,39.29,76924.73,48.2,-0.80739,0.00015,12.34243]
[1779069160295,39.29,76926.25,48.2,-0.80716,0.00015,12.35164]
[1779069161712,39.29,76924.32,48.2,-0.80747,0.00015,12.3392]
[1779069162309,39.29,76920.78,48.2,-0.80802,0.00015,12.31722]
[1779069164323,39.29,76917.69,48.2,-0.80851,0.00015,12.29739]
[1779069167344,39.28,76918.8,48.2,-0.80836,0.00015,12.30339]
[1779069170379,39.28,76918.67,48.2,-0.8084,0.00015,12.30197]
[1779069170425,39.28,76920.76,48.2,-0.80808,0.00015,12.31466]
[1779069171372,39.28,76923.62,48.2,-0.80765,0.00015,12.33211]
[1779069171987,39.28,76923.62,48.2,-0.80765,0.00015,12.33211]
[1779069173386,39.28,76919.76,48.2,-0.80826,0.00015,12.30746]
[1779069175420,39.28,76919.83,48.2,-0.80826,0.00015,12.3076]
[1779069175519,39.27,76921.11,48.2,-0.80807,0.00015,12.31525]
[1779069176407,39.27,76924.62,48.2,-0.80754,0.00015,12.33676]
[1779069177335,39.27,76924.62,48.2,-0.80754,0.00015,12.33676]
[1779069177399,39.27,76924.62,48.2,-0.80754,0.00015,12.33676]
[1779069177700,39.27,76924.62,48.2,-0.80754,0.00015,12.33676]
[1779069177732,39.27,76924.62,48.2,-0.80754,0.00015,12.33676]
[1779069177739,39.26,76928.32,48.2,-0.80706,0.00015,12.35603]
[1779069177849,39.26,76928.32,48.2,-0.80706,0.00015,12.35603]
[1779069178421,39.26,76935.39,48.2,-0.80596,0.00016,12.39992]
[1779069179428,39.25,76940.12,48.2,-0.8053,0.00016,12.42657]
[1779069179813,39.25,76940.12,48.2,-0.8053,0.00016,12.42657]
[1779069181444,39.22,76938.74,48.2,-0.80566,0.00016,12.41222]
[1779069184587,39.19,76940.13,48.2,-0.80565,0.00016,12.41303]
[1779069187485,39.17,76938.98,48.2,-0.80596,0.00016,12.40058]
[1779069190506,39.17,76941.05,48.2,-0.80566,0.00016,12.41275]
[1779069192520,39.16,76939.46,48.2,-0.80592,0.00016,12.4024]
[1779069193527,39.16,76938.17,48.2,-0.80613,0.00016,12.39404]
[1779069194534,39.16,76936.61,48.2,-0.80638,0.00016,12.38401]
[1779069195541,39.16,76938.99,48.2,-0.80602,0.00016,12.3985]
[1779069197555,39.16,76940.92,48.2,-0.80573,0.00016,12.40989]
[1779069199569,39.15,76943.49,48.2,-0.80535,0.00016,12.42524]
[1779069202066,39.15,76942.74,48.2,-0.80547,0.00016,12.42016]
[1779069202590,39.15,76931.91,48.2,-0.80716,0.00016,12.35255]
[1779069203489,39.15,76931.91,48.2,-0.80716,0.00016,12.35255]
[1779069203597,39.14,76924.79,48.2,-0.80836,0.00015,12.30456]
[1779069204604,39.14,76923.13,48.2,-0.80862,0.00015,12.29393]
[1779069205611,39.13,76921.83,48.2,-0.80883,0.00015,12.2856]
[1779069209334,39.13,76921.9,48.2,-0.80883,0.00015,12.28562]
[1779069213292,39.13,76922.85,48.2,-0.80878,0.00015,12.28422]
[1779069214674,39.13,76923.95,48.2,-0.80862,0.00015,12.29065]
[1779069215899,39.13,76923.84,48.2,-0.80864,0.00015,12.28974]
[1779069216688,39.12,76926.97,48.2,-0.80817,0.00015,12.30904]
[1779069217695,39.12,76933.45,48.2,-0.80717,0.00016,12.34919]
[1779069218702,39.12,76935.66,48.2,-0.80683,0.00016,12.36267]
[1779069219710,39.12,76941.15,48.2,-0.80599,0.00016,12.39655]
[1779069222731,39.12,76943.61,48.2,-0.80563,0.00016,12.41081]
[1779069227766,39.11,76945.07,48.2,-0.80545,0.00016,12.41818]
[1779069234815,39.09,76945.2,48.2,-0.80556,0.00016,12.41369]
[1779069237836,39.08,76946.87,48.2,-0.80533,0.00016,12.42313]
[1779069239850,39.08,76944.15,48.2,-0.80577,0.00016,12.40552]
[1779069240857,39.08,76942.82,48.2,-0.80598,0.00016,12.39693]
[1779069242871,39.08,76944.1,48.2,-0.8058,0.00016,12.40431]
[1779069243878,39.08,76945.87,48.2,-0.80553,0.00016,12.41504]
[1779069244885,39.07,76943.37,48.2,-0.80593,0.00016,12.39914]
[1779069248913,39.07,76938.96,48.2,-0.80665,0.00016,12.37043]
[1779069249920,39.07,76941.71,48.2,-0.80623,0.00016,12.38731]
[1779069250927,39.07,76945.22,48.2,-0.80569,0.00016,12.4089]
[1779069252941,39.06,76948.79,48.2,-0.80514,0.00016,12.43051]
[1779069253948,39.06,76953.14,48.2,-0.80447,0.00016,12.45727]
[1779069256972,39.02,76943.38,48.2,-0.80628,0.00016,12.38561]
[1779069257978,39.02,76936.56,48.2,-0.80735,0.00016,12.34272]
[1779069262275,39.01,76938.78,48.2,-0.80702,0.00016,12.35568]
[1779069263013,39.01,76943.39,48.2,-0.80631,0.00016,12.38423]
[1779069266034,39.01,76944.63,48.2,-0.80614,0.00016,12.39115]
[1779069267041,39.01,76946.11,48.2,-0.80592,0.00016,12.40011]
[1779069270063,39.0,76944.6,48.2,-0.80617,0.00016,12.38981]
[1779069275099,39.0,76944.53,48.2,-0.80629,0.00016,12.38195]
[1779069279127,38.99,76943.25,48.2,-0.80651,0.00016,12.37287]
[1779069280134,38.99,76944.62,48.2,-0.80631,0.00016,12.38117]
[1779069284163,38.99,76946.93,48.2,-0.80597,0.00016,12.39451]
[1779069287183,38.99,76945.7,48.2,-0.80619,0.00016,12.38598]
[1779069292218,38.98,76945.57,48.2,-0.80624,0.00016,12.38377]
[1779069297253,38.97,76945.21,48.2,-0.80634,0.00016,12.38013]
[1779069298260,38.97,76943.1,48.2,-0.80667,0.00016,12.36666]
[1779069299267,38.97,76941.12,48.2,-0.80699,0.00016,12.35402]
[1779069303295,38.97,76943.76,48.2,-0.8066,0.00016,12.36954]
[1779069304302,38.97,76948.44,48.2,-0.80588,0.00016,12.39853]
[1779069305309,38.97,76950.37,48.2,-0.80558,0.00016,12.41028]
[1779069306316,38.96,76948.05,48.2,-0.80595,0.00016,12.39546]
[1779069310344,38.96,76945.4,48.2,-0.8064,0.00016,12.37769]
[1779069315379,38.95,76944.21,48.2,-0.80662,0.00016,12.36879]
[1779069317393,38.95,76946.02,48.2,-0.80635,0.00016,12.37953]
[1779069319407,38.95,76943.85,48.2,-0.80671,0.00016,12.36533]
[1779069320414,38.95,76936.13,48.2,-0.80792,0.00016,12.31668]
[1779069321421,38.95,76933.17,48.2,-0.80839,0.00016,12.29788]
[1779069324443,38.94,76934.79,48.2,-0.80815,0.00016,12.30733]
[1779069329477,38.94,76935.36,48.2,-0.80809,0.00016,12.30974]
[1779069331491,38.94,76940.54,48.2,-0.80737,0.00016,12.33568]
[1779069332498,38.94,76943.73,48.2,-0.80688,0.00016,12.35539]
[1779069333505,38.93,76947.61,48.2,-0.80628,0.00016,12.37939]
[1779069338540,38.93,76948.07,48.2,-0.80624,0.00016,12.38074]
[1779069340554,38.93,76950.14,48.2,-0.80594,0.00016,12.39307]
[1779069341606,38.93,76950.14,48.2,-0.80594,0.00016,12.39307]
[1779069342381,38.92,76950.16,48.2,-0.80594,0.00016,12.39288]
[1779069342568,38.92,76963.27,48.2,-0.80389,0.00016,12.47449]
[1779069343575,38.92,76972.56,48.2,-0.80242,0.00016,12.53233]
[1779069344582,38.92,76974.16,48.2,-0.80218,0.00016,12.54212]
[1779069346596,38.91,76977.66,48.2,-0.80168,0.00016,12.56179]
[1779069347603,38.9,76979.09,48.2,-0.80151,0.00016,12.56857]
[1779069348610,38.89,76976.71,48.2,-0.80194,0.00016,12.55156]
[1779069349723,38.89,76976.71,48.2,-0.80194,0.00016,12.55156]
[1779069349746,38.89,76979.36,48.2,-0.80157,0.00016,12.56614]
[1779069350186,38.89,76979.36,48.2,-0.80157,0.00016,12.56614]
[1779069350565,38.89,76979.36,48.2,-0.80157,0.00016,12.56614]
[1779069350631,38.89,76979.36,48.2,-0.80157,0.00016,12.56614]
[1779069350738,38.89,76979.36,48.2,-0.80157,0.00016,12.56614]
[1779069350818,38.89,76979.36,48.2,-0.80157,0.00016,12.56614]
[1779069350919,38.88,76998.78,48.2,-0.79848,0.00016,12.68659]
[1779069351786,38.88,77004.92,48.2,-0.7975,0.00016,12.72471]
[1779069352638,38.88,77008.36,48.2,-0.79694,0.00016,12.74595]
[1779069353864,38.88,77008.36,48.2,-0.79694,0.00016,12.74595]
[1779069353899,38.88,77006.15,48.2,-0.79731,0.00016,12.73201]
[1779069354652,38.88,77007.69,48.2,-0.79706,0.00016,12.74156]
[1779069355541,38.88,77007.69,48.2,-0.79706,0.00016,12.74156]
[1779069355814,38.88,77007.69,48.2,-0.79706,0.00016,12.74156]
[1779069355914,38.88,77009.24,48.2,-0.79682,0.00016,12.75093]
[1779069361569,38.88,77008.22,48.2,-0.79699,0.00016,12.74409]
[1779069361767,38.88,77008.22,48.2,-0.79699,0.00016,12.74409]
[1779069361784,38.88,77003.24,48.2,-0.7978,0.00016,12.71292]
[1779069362708,38.86,76991.49,48.2,-0.79979,0.00016,12.63592]
[1779069363716,38.85,76996.16,48.2,-0.79913,0.00016,12.66149]
[1779069364722,38.85,76998.02,48.2,-0.79884,0.00016,12.6728]
[1779069365729,38.84,77000.17,48.2,-0.79851,0.00016,12.68588]
[1779069366059,38.84,77000.17,48.2,-0.79851,0.00016,12.68588]
[1779069366219,38.84,77000.17,48.2,-0.79851,0.00016,12.68588]
[1779069366736,38.84,77006.13,48.2,-0.79756,0.00016,12.72262]
[1779069367743,38.84,77014.29,48.2,-0.79625,0.00016,12.77309]
[1779069368750,38.84,77016.2,48.2,-0.79594,0.00016,12.78485]
[1779069369759,38.84,77023.19,48.2,-0.79481,0.00016,12.82802]
[1779069370449,38.84,77023.19,48.2,-0.79481,0.00016,12.82802]
[1779069370765,38.84,77032.23,48.2,-0.79334,0.00016,12.88393]
[1779069372779,38.84,77030.64,48.2,-0.79361,0.00016,12.87372]
[1779069373786,38.84,77028.85,48.2,-0.79391,0.00016,12.86243]
[1779069374631,38.84,77028.85,48.2,-0.79391,0.00016,12.86243]
[1779069374683,38.84,77028.85,48.2,-0.79391,0.00016,12.86243]
[1779069374772,38.84,77028.85,48.2,-0.79391,0.00016,12.86243]
[1779069374861,38.84,77034.74,48.2,-0.79296,0.00016,12.89862]
[1779069375031,38.84,77034.74,48.2,-0.79296,0.00016,12.89862]
[1779069375193,38.84,77034.74,48.2,-0.79296,0.00016,12.89862]
[1779069375386,38.84,77034.74,48.2,-0.79296,0.00016,12.89862]
[1779069375882,38.84,77034.74,48.2,-0.79296,0.00016,12.89862]
[1779069375957,38.84,77069.44,48.2,-0.78727,0.00017,13.11158]
[1779069376173,38.84,77069.44,48.2,-0.78727,0.00017,13.11158]
[1779069377823,38.84,77070.29,48.2,-0.7871,0.00017,13.11766]
[1779069378693,38.84,77070.29,48.2,-0.7871,0.00017,13.11766]
[1779069379696,38.84,77069.94,48.2,-0.78717,0.00017,13.11525]
[1779069379837,38.84,77068.61,48.2,-0.7874,0.00017,13.10682]
[1779069381851,38.83,77064.87,48.2,-0.78803,0.00017,13.08335]
[1779069382792,38.83,77064.87,48.2,-0.78803,0.00017,13.08335]
[1779069382858,38.83,77060.37,48.2,-0.78878,0.00016,13.05546]
[1779069384008,38.83,77060.37,48.2,-0.78878,0.00016,13.05546]
[1779069384024,38.83,77058.02,48.2,-0.78919,0.00016,13.04032]
[1779069384874,38.83,77077.9,48.2,-0.7859,0.00017,13.16223]
[1779069385867,38.83,77077.9,48.2,-0.7859,0.00017,13.16223]
[1779069385935,38.83,77077.9,48.2,-0.7859,0.00017,13.16223]
[1779069386028,38.82,77083.86,48.2,-0.78496,0.00017,13.19675]
[1779069387993,38.8,77085.47,48.2,-0.78482,0.00017,13.20207]
[1779069388331,38.8,77085.47,48.2,-0.78482,0.00017,13.20207]
[1779069388344,38.8,77085.47,48.2,-0.78482,0.00017,13.20207]
[1779069388823,38.8,77085.47,48.2,-0.78482,0.00017,13.20207]
[1779069388902,38.8,77092.13,48.2,-0.78371,0.00017,13.24275]
[1779069389346,38.8,77092.13,48.2,-0.78371,0.00017,13.24275]
[1779069389458,38.8,77092.13,48.2,-0.78371,0.00017,13.24275]
[1779069389909,38.79,77095.78,48.2,-0.78316,0.00017,13.26269]
[1779069390916,38.78,77097.19,48.2,-0.78297,0.00017,13.26969]
[1779069391454,38.78,77097.19,48.2,-0.78297,0.00017,13.26969]
[1779069391923,38.77,77101.5,48.2,-0.78236,0.00017,13.28829]
[1779069392401,38.77,77101.5,48.2,-0.78236,0.00017,13.28829]
[1779069393990,38.77,77101.98,48.2,-0.78233,0.00017,13.28934]
[1779069393992,38.76,77098.22,48.2,-0.78302,0.00017,13.26451]
[1779069394944,38.75,77094.73,48.2,-0.78365,0.00017,13.24161]
[1779069396559,38.74,77096.0,48.2,-0.78347,0.00017,13.24807]
[1779069397965,38.73,77093.77,48.2,-0.78392,0.00017,13.2318]
[1779069398972,38.73,77088.83,48.2,-0.78478,0.00017,13.20048]
[1779069399979,38.72,77085.8,48.2,-0.7853,0.00017,13.18118]
[1779069401993,38.72,77088.71,48.2,-0.78482,0.00017,13.1989]
[1779069403001,38.72,77088.71,48.2,-0.78482,0.00017,13.1989]
[1779069403045,38.72,77095.61,48.2,-0.78368,0.00017,13.24041]
[1779069404010,38.71,77100.39,48.2,-0.78292,0.00017,13.26845]
[1779069404564,38.71,77100.39,48.2,-0.78292,0.00017,13.26845]
[1779069405015,38.71,77102.32,48.2,-0.78263,0.00017,13.27876]
[1779069407029,38.69,77104.7,48.2,-0.78232,0.00017,13.29012]
[1779069412064,38.66,77106.38,48.2,-0.78227,0.00017,13.29234]
[1779069413071,38.65,77111.85,48.2,-0.78139,0.00017,13.32416]
[1779069417099,38.61,77108.77,48.2,-0.78212,0.00017,13.29791]
[1779069420120,38.59,77107.33,48.2,-0.7825,0.00017,13.28435]
[1779069421127,38.58,77104.85,48.2,-0.78296,0.00017,13.2677]
[1779069424148,38.56,77102.54,48.2,-0.78349,0.00017,13.24866]
[1779069425505,38.56,77102.54,48.2,-0.78349,0.00017,13.24866]
[1779069425540,38.56,77102.54,48.2,-0.78349,0.00017,13.24866]
[1779069425554,38.55,77101.59,48.2,-0.78371,0.00017,13.24054]
[1779069427021,38.55,77101.59,48.2,-0.78371,0.00017,13.24054]
[1779069426162,38.55,77097.6,48.2,-0.78439,0.00017,13.21574]
[1779069428566,38.55,77098.36,48.2,-0.78427,0.00017,13.22015]
[1779069428595,38.55,77102.96,48.2,-0.7835,0.00017,13.24827]
[1779069430190,38.55,77104.58,48.2,-0.78324,0.00017,13.25777]
[1779069431197,38.54,77107.19,48.2,-0.78286,0.00017,13.27147]
[1779069432204,38.53,77108.72,48.2,-0.78264,0.00017,13.27969]
[1779069434218,38.52,77110.26,48.2,-0.78244,0.00017,13.28675]
[1779069435225,38.52,77114.99,48.2,-0.78166,0.00017,13.31514]
[1779069438248,38.49,77116.65,48.2,-0.78152,0.00017,13.32043]
[1779069440262,38.48,77119.08,48.2,-0.78118,0.00017,13.33263]
[1779069441269,38.48,77121.24,48.2,-0.78085,0.00017,13.34475]
[1779069443283,38.46,77119.12,48.2,-0.78128,0.00017,13.32934]
[1779069445297,38.46,77120.7,48.2,-0.78104,0.00017,13.3379]
[1779069450332,38.46,77119.82,48.2,-0.7812,0.00017,13.33209]
[1779069455367,38.46,77120.49,48.2,-0.78116,0.00017,13.32987]
[1779069460402,38.45,77120.88,48.2,-0.78111,0.00017,13.33188]
[1779069462416,38.45,77118.08,48.2,-0.78159,0.00017,13.31455]
[1779069463423,38.45,77110.83,48.2,-0.78287,0.00017,13.26833]
[1779069464430,38.44,77106.13,48.2,-0.78367,0.00017,13.23917]
[1779069465761,38.44,77106.13,48.2,-0.78367,0.00017,13.23917]
[1779069465864,38.44,77106.13,48.2,-0.78367,0.00017,13.23917]
[1779069465960,38.44,77101.04,48.2,-0.78453,0.00017,13.20759]
[1779069468304,38.44,77100.47,48.2,-0.78463,0.00017,13.20384]
[1779069468564,38.44,77100.47,48.2,-0.78463,0.00017,13.20384]
[1779069468606,38.44,77100.82,48.2,-0.78458,0.00017,13.20595]
[1779069469465,38.44,77102.09,48.2,-0.78436,0.00017,13.21374]
[1779069472487,38.44,77100.81,48.2,-0.78458,0.00017,13.2057]
[1779069473828,38.44,77100.81,48.2,-0.78458,0.00017,13.2057]
[1779069473923,38.44,77100.22,48.2,-0.78468,0.00017,13.20202]
[1779069474500,38.44,77098.26,48.2,-0.78502,0.00017,13.18989]
[1779069475507,38.44,77095.08,48.2,-0.78555,0.00017,13.17024]
[1779069476566,38.44,77095.08,48.2,-0.78555,0.00017,13.17024]
[1779069478528,38.44,77097.41,48.2,-0.78518,0.00017,13.184]
[1779069481549,38.44,77093.9,48.2,-0.78579,0.00017,13.16168]
[1779069482556,38.43,77092.22,48.2,-0.78607,0.00017,13.15112]
[1779069484570,38.43,77088.77,48.2,-0.78666,0.00017,13.12944]
[1779069485577,38.43,77087.24,48.2,-0.78692,0.00017,13.11982]
[1779069488603,38.43,77083.35,48.2,-0.78759,0.00017,13.09531]
[1779069491624,38.43,77081.22,48.2,-0.78795,0.00017,13.08178]
[1779069492631,38.43,77079.86,48.2,-0.78818,0.00017,13.07325]
[1779069497666,38.42,77078.77,48.2,-0.78838,0.00017,13.06579]
[1779069499680,38.42,77080.95,48.2,-0.78803,0.00017,13.07903]
[1779069504718,38.42,77081.19,48.2,-0.78801,0.00017,13.07976]
[1779069506732,38.42,77082.74,48.2,-0.78776,0.00017,13.08906]
[1779069507739,38.42,77084.11,48.2,-0.78753,0.00017,13.09739]
[1779069511767,38.42,77080.65,48.2,-0.78819,0.00017,13.06925]
[1779069512774,38.41,77077.36,48.2,-0.78875,0.00017,13.04869]
[1779069513971,38.41,77077.36,48.2,-0.78875,0.00017,13.04869]
[1779069513974,38.41,77081.82,48.2,-0.78801,0.00017,13.07624]
[1779069514579,38.41,77081.82,48.2,-0.78801,0.00017,13.07624]
[1779069514788,38.41,77086.33,48.2,-0.78725,0.00017,13.1041]
[1779069519823,38.41,77088.03,48.2,-0.78699,0.00017,13.11402]
[1779069525865,38.41,77088.82,48.2,-0.78688,0.00017,13.11813]
[1779069527028,38.41,77088.82,48.2,-0.78688,0.00017,13.11813]
[1779069527032,38.41,77088.2,48.2,-0.78698,0.00017,13.11416]
[1779069528571,38.41,77086.93,48.2,-0.7872,0.00017,13.10617]
[1779069533921,38.4,77090.74,48.2,-0.78658,0.00017,13.12908]
[1779069535047,38.4,77094.93,48.2,-0.78588,0.00017,13.15489]
[1779069535935,38.4,77091.7,48.2,-0.78643,0.00017,13.13477]
[1779069536942,38.4,77087.58,48.2,-0.78712,0.00017,13.10909]
[1779069537949,38.4,77084.18,48.2,-0.78769,0.00017,13.08787]
[1779069539963,38.4,77082.74,48.2,-0.78794,0.00017,13.07875]
[1779069541977,38.4,77080.95,48.2,-0.78825,0.00017,13.06742]
[1779069546005,38.4,77085.09,48.2,-0.78757,0.00017,13.09261]
[1779069548020,38.4,77087.52,48.2,-0.78717,0.00017,13.1074]
[1779069548237,38.4,77087.52,48.2,-0.78717,0.00017,13.1074]
[1779069549027,38.39,77090.8,48.2,-0.78662,0.00017,13.12762]
[1779069550574,38.39,77091.4,48.2,-0.78652,0.00017,13.13122]
[1779069551041,38.39,77091.22,48.2,-0.78655,0.00017,13.13005]
[1779069556076,38.4,77091.21,48.2,-0.78655,0.00017,13.1302]
[1779069556267,38.4,77091.21,48.2,-0.78655,0.00017,13.1302]
[1779069557083,38.39,77089.69,48.2,-0.78681,0.00017,13.12066]
[1779069558292,38.39,77090.69,48.2,-0.78664,0.00017,13.12682]
[1779069559097,38.39,77090.96,48.2,-0.7866,0.00017,13.12845]
[1779069560104,38.39,77089.68,48.2,-0.78681,0.00017,13.12048]
[1779069563917,38.39,77088.66,48.2,-0.78699,0.00017,13.11412]
[1779069564017,38.39,77088.66,48.2,-0.78699,0.00017,13.1141]
[1779069566147,38.39,77084.82,48.2,-0.78764,0.00017,13.09012]
[1779069566569,38.39,77084.82,48.2,-0.78764,0.00017,13.09012]
[1779069569168,38.39,77082.74,48.2,-0.78798,0.00017,13.07725]
[1779069571182,38.39,77080.11,48.2,-0.78849,0.00017,13.05495]
[1779069572189,38.39,77077.85,48.2,-0.78886,0.00017,13.04096]
[1779069577224,38.39,77077.88,48.2,-0.78885,0.00017,13.0414]
[1779069580354,38.39,77073.78,48.2,-0.78954,0.00017,13.0159]
[1779069581252,38.39,77070.25,48.2,-0.79013,0.00017,12.99387]
[1779069586291,38.39,77068.74,48.2,-0.79038,0.00017,12.98425]
[1779069588305,38.39,77070.01,48.2,-0.79017,0.00017,12.99207]
[1779069592333,38.39,77067.85,48.2,-0.79054,0.00017,12.97844]
[1779069593340,38.39,77072.36,48.2,-0.78979,0.00017,13.00647]
[1779069597369,38.39,77073.88,48.2,-0.78954,0.00017,13.01561]
[1779069600390,38.39,77075.86,48.2,-0.78922,0.00017,13.02765]
[1779069602234,38.39,77080.83,48.2,-0.78839,0.00017,13.05843]
[1779069602405,38.39,77077.99,48.2,-0.78887,0.00017,13.04079]
[1779069603412,38.39,77073.62,48.2,-0.7896,0.00017,13.01365]
[1779069607236,38.39,77071.87,48.2,-0.78988,0.00017,13.00297]
[1779069608970,38.39,77070.48,48.2,-0.79011,0.00017,12.99438]
[1779069609455,38.39,77069.07,48.2,-0.79035,0.00017,12.98568]
[1779069610462,38.39,77066.12,48.2,-0.79083,0.00017,12.96739]
[1779069614491,38.39,77068.19,48.2,-0.79048,0.00017,12.98074]
[1779069616636,38.39,77065.34,48.2,-0.79095,0.00017,12.96306]
[1779069617436,38.39,77065.34,48.2,-0.79095,0.00017,12.96306]
[1779069617628,38.39,77065.34,48.2,-0.79095,0.00017,12.96306]
[1779069617720,38.39,77061.27,48.2,-0.79162,0.00017,12.93767]
[1779069618855,38.39,77061.27,48.2,-0.79162,0.00017,12.93767]
[1779069618885,38.39,77056.26,48.2,-0.79245,0.00017,12.90643]
[1779069619529,38.39,77059.41,48.2,-0.79193,0.00017,12.92614]
[1779069620536,38.39,77064.97,48.2,-0.79101,0.00017,12.96083]
[1779069621543,38.39,77067.61,48.2,-0.79057,0.00017,12.97726]
[1779069622550,38.39,77070.21,48.2,-0.79014,0.00017,12.99342]
[1779069626578,38.39,77068.61,48.2,-0.79041,0.00017,12.98342]
[1779069628592,38.39,77066.4,48.2,-0.79077,0.00017,12.96986]
[1779069629599,38.39,77064.26,48.2,-0.79112,0.00017,12.95665]
[1779069631613,38.4,77062.32,48.2,-0.7915,0.00017,12.9388]
[1779069633627,38.4,77060.78,48.2,-0.79175,0.00017,12.92953]
[1779069634635,38.4,77059.03,48.2,-0.79203,0.00017,12.91878]
[1779069635642,38.4,77057.65,48.2,-0.79225,0.00017,12.91036]
[1779069638663,38.4,77056.31,48.2,-0.79246,0.00017,12.90259]
[1779069639670,38.4,77060.83,48.2,-0.79171,0.00017,12.931]
[1779069640677,38.4,77063.04,48.2,-0.79133,0.00017,12.94495]
[1779069641684,38.4,77065.22,48.2,-0.79097,0.00017,12.95869]
[1779069643698,38.4,77066.47,48.2,-0.79075,0.00017,12.96676]
[1779069646719,38.41,77062.0,48.2,-0.79148,0.00017,12.93931]
[1779069647726,38.41,77058.43,48.2,-0.79207,0.00017,12.91722]
[1779069648733,38.41,77057.06,48.2,-0.79229,0.00017,12.90887]
[1779069649970,38.41,77057.06,48.2,-0.79229,0.00017,12.90887]
[1779069650748,38.41,77048.5,48.2,-0.7937,0.00016,12.85569]
[1779069651756,38.41,77046.54,48.2,-0.79402,0.00016,12.84356]
[1779069652437,38.41,77046.54,48.2,-0.79402,0.00016,12.84356]
[1779069652569,38.41,77046.54,48.2,-0.79402,0.00016,12.84356]
[1779069652764,38.41,77043.56,48.2,-0.7945,0.00016,12.82506]
[1779069653366,38.41,77043.56,48.2,-0.7945,0.00016,12.82506]
[1779069653375,38.41,77043.56,48.2,-0.7945,0.00016,12.82506]
[1779069653771,38.41,77040.58,48.2,-0.79499,0.00016,12.80644]
[1779069655785,38.41,77037.06,48.2,-0.79557,0.00016,12.78448]
[1779069656792,38.41,77035.76,48.2,-0.79578,0.00016,12.7764]
[1779069658806,38.41,77034.37,48.2,-0.796,0.00016,12.76784]
[1779069661828,38.41,77032.11,48.2,-0.79636,0.00016,12.75392]
[1779069662835,38.41,77034.22,48.2,-0.79602,0.00016,12.76724]
[1779069665856,38.41,77037.99,48.2,-0.79539,0.00016,12.79109]
[1779069666863,38.41,77031.4,48.2,-0.79647,0.00016,12.74983]
[1779069667870,38.42,77022.86,48.2,-0.79786,0.00016,12.69632]
[1779069671766,38.42,77022.6,48.2,-0.7979,0.00016,12.69488]
[1779069672904,38.42,77022.77,48.2,-0.79787,0.00016,12.69596]
[1779069673131,38.42,77019.67,48.2,-0.79837,0.00016,12.6765]
[1779069673987,38.42,77017.76,48.2,-0.79868,0.00016,12.66454]
[1779069674920,38.42,77019.13,48.2,-0.79846,0.00016,12.67321]
[1779069677161,38.42,77026.68,48.2,-0.79723,0.00016,12.72073]
[1779069678319,38.42,77040.4,48.2,-0.79497,0.00016,12.80718]
[1779069679170,38.42,77046.18,48.2,-0.79402,0.00016,12.84333]
[1779069681969,38.42,77041.98,48.2,-0.7947,0.00016,12.81743]
[1779069682976,38.42,77040.28,48.2,-0.79498,0.00016,12.80694]
[1779069683985,38.42,77038.41,48.2,-0.79528,0.00016,12.79539]
[1779069687004,38.42,77036.77,48.2,-0.79553,0.00016,12.78563]
[1779069689021,38.43,77032.22,48.2,-0.79627,0.00016,12.75747]
[1779069690028,38.43,77030.2,48.2,-0.7966,0.00016,12.74486]
[1779069693049,38.43,77028.39,48.2,-0.79695,0.00016,12.72768]
[1779069696073,38.43,77027.02,48.2,-0.79717,0.00016,12.71934]
[1779069700101,38.43,77025.09,48.2,-0.79748,0.00016,12.7076]
[1779069701108,38.43,77026.57,48.2,-0.79723,0.00016,12.71699]
[1779069702115,38.43,77031.26,48.2,-0.79646,0.00016,12.74652]
[1779069703122,38.43,77034.21,48.2,-0.79598,0.00016,12.76511]
[1779069705136,38.43,77036.02,48.2,-0.79568,0.00016,12.77671]
[1779069706143,38.43,77040.99,48.2,-0.79486,0.00016,12.80791]
[1779069709165,38.43,77042.31,48.2,-0.79463,0.00016,12.81659]
[1779069711179,38.43,77040.64,48.2,-0.7949,0.00016,12.80638]
[1779069713193,38.44,77042.3,48.2,-0.79462,0.00016,12.817]
[1779069718229,38.44,77042.12,48.2,-0.79463,0.00016,12.8165]
[1779069721250,38.44,77040.59,48.2,-0.79488,0.00016,12.80714]
[1779069722257,38.44,77042.14,48.2,-0.79462,0.00016,12.81685]
[1779069723198,38.44,77042.14,48.2,-0.79462,0.00016,12.81685]
[1779069723264,38.44,77048.09,48.2,-0.79364,0.00016,12.85413]
[1779069724271,38.44,77050.83,48.2,-0.79319,0.00016,12.87128]
[1779069724867,38.44,77050.83,48.2,-0.79319,0.00016,12.87128]
[1779069725278,38.44,77052.98,48.2,-0.79283,0.00017,12.88473]
[1779069726285,38.44,77058.04,48.2,-0.792,0.00017,12.91629]
[1779069728299,38.44,77056.58,48.2,-0.79224,0.00017,12.90717]
[1779069730583,38.44,77057.08,48.2,-0.79216,0.00017,12.9103]
[1779069731320,38.44,77051.06,48.2,-0.79315,0.00016,12.87275]
[1779069732327,38.44,77045.08,48.2,-0.79413,0.00016,12.83546]
[1779069734341,38.44,77046.88,48.2,-0.79383,0.00016,12.8469]
[1779069735348,38.44,77052.01,48.2,-0.79298,0.00016,12.87901]
[1779069736355,38.44,77055.4,48.2,-0.79242,0.00017,12.90021]
[1779069739651,38.44,77055.0,48.2,-0.79249,0.00017,12.89781]
[1779069740677,38.44,77055.25,48.2,-0.79244,0.00017,12.8994]
[1779069741390,38.44,77049.03,48.2,-0.79347,0.00016,12.86063]
[1779069742397,38.44,77044.29,48.2,-0.79425,0.00016,12.83111]
[1779069743407,38.44,77042.68,48.2,-0.79451,0.00016,12.82116]
[1779069748440,38.45,77042.85,48.2,-0.79446,0.00016,12.82289]
[1779069752467,38.45,77044.73,48.2,-0.79421,0.00016,12.82915]
[1779069753474,38.45,77047.87,48.2,-0.79368,0.00016,12.8489]
[1779069754481,38.45,77051.67,48.2,-0.79306,0.00016,12.87273]
[1779069759247,38.45,77051.31,48.2,-0.79311,0.00016,12.87074]
[1779069759434,38.45,77051.12,48.2,-0.79314,0.00016,12.86964]
[1779069759516,38.45,77057.38,48.2,-0.7921,0.00017,12.90876]
[1779069761161,38.45,77057.38,48.2,-0.7921,0.00017,12.90876]
[1779069761262,38.45,77062.99,48.2,-0.79117,0.00017,12.94374]
[1779069761530,38.45,77064.87,48.2,-0.79086,0.00017,12.95543]
[1779069766209,38.45,77065.93,48.2,-0.79068,0.00017,12.96196]
[1779069766288,38.45,77065.93,48.2,-0.79068,0.00017,12.96196]
[1779069766411,38.45,77065.93,48.2,-0.79068,0.00017,12.96196]
[1779069766376,38.45,77065.69,48.2,-0.79073,0.00017,12.9604]
[1779069766565,38.45,77072.88,48.2,-0.78953,0.00017,13.00508]
[1779069767573,38.45,77075.38,48.2,-0.78911,0.00017,13.02076]
[1779069768579,38.45,77077.21,48.2,-0.7888,0.00017,13.03226]
[1779069769586,38.45,77078.92,48.2,-0.78851,0.00017,13.04299]
[1779069771358,38.45,77081.48,48.2,-0.78808,0.00017,13.05907]
[1779069772607,38.45,77084.33,48.2,-0.7876,0.00017,13.07682]
[1779069773614,38.45,77085.66,48.2,-0.78738,0.00017,13.08505]
[1779069776635,38.46,77091.69,48.2,-0.78636,0.00017,13.12245]
[1779069777642,38.46,77089.96,48.2,-0.78665,0.00017,13.11179]
[1779069778649,38.46,77086.74,48.2,-0.78719,0.00017,13.09193]
[1779069782678,38.46,77090.2,48.2,-0.78661,0.00017,13.11339]
[1779069784692,38.46,77092.55,48.2,-0.78622,0.00017,13.12781]
[1779069789729,38.45,77093.27,48.2,-0.7861,0.00017,13.13192]
[1779069791638,38.45,77092.6,48.2,-0.78622,0.00017,13.12771]
[1779069791813,38.45,77092.6,48.2,-0.78622,0.00017,13.12771]
[1779069792158,38.45,77092.6,48.2,-0.78622,0.00017,13.12771]
[1779069792752,38.45,77096.41,48.2,-0.78558,0.00017,13.15118]
[1779069794766,38.45,77094.2,48.2,-0.78595,0.00017,13.13752]
[1779069795667,38.45,77094.2,48.2,-0.78595,0.00017,13.13752]
[1779069799801,38.45,77100.87,48.2,-0.78484,0.00017,13.17834]
[1779069800713,38.45,77100.87,48.2,-0.78484,0.00017,13.17834]
[1779069801458,38.45,77100.87,48.2,-0.78484,0.00017,13.17834]
[1779069800953,38.45,77106.61,48.2,-0.78387,0.00017,13.21368]
[1779069801953,38.45,77106.61,48.2,-0.78387,0.00017,13.21368]
[1779069802035,38.45,77109.59,48.2,-0.78337,0.00017,13.23194]
[1779069802822,38.45,77111.92,48.2,-0.78298,0.00017,13.24618]
[1779069803829,38.45,77114.78,48.2,-0.78249,0.00017,13.26377]
[1779069805234,38.45,77114.78,48.2,-0.78249,0.00017,13.26377]
[1779069805280,38.45,77116.19,48.2,-0.78225,0.00017,13.27243]
[1779069805516,38.45,77116.19,48.2,-0.78225,0.00017,13.27243]
[1779069806101,38.45,77119.35,48.2,-0.78172,0.00017,13.29182]
[1779069806850,38.45,77122.84,48.2,-0.78112,0.00017,13.3132]
[1779069807857,38.45,77124.47,48.2,-0.78086,0.00017,13.32277]
[1779069809392,38.45,77128.11,48.2,-0.78024,0.00017,13.34493]
[1779069809877,38.45,77133.7,48.2,-0.77928,0.00017,13.37913]
[1779069810900,38.45,77125.63,48.2,-0.78066,0.00017,13.32975]
[1779069811725,38.45,77125.63,48.2,-0.78066,0.00017,13.32975]
[1779069811904,38.45,77121.25,48.2,-0.78148,0.00017,13.29654]
[1779069812911,38.45,77125.97,48.2,-0.78068,0.00017,13.32547]
[1779069813918,38.45,77128.61,48.2,-0.78023,0.00017,13.3416]
[1779069815751,38.45,77129.88,48.2,-0.78002,0.00017,13.34933]
[1779069815932,38.45,77133.27,48.2,-0.77944,0.00017,13.37001]
[1779069816939,38.44,77134.73,48.2,-0.77921,0.00017,13.3781]
[1779069821974,38.42,77136.19,48.2,-0.7791,0.00017,13.38241]
[1779069827009,38.42,77135.44,48.2,-0.77924,0.00017,13.37735]
[1779069832044,38.42,77135.71,48.2,-0.7792,0.00017,13.37853]
[1779069837079,38.41,77135.0,48.2,-0.77934,0.00017,13.37374]
[1779069842114,38.41,77133.54,48.2,-0.7796,0.00017,13.36436]
[1779069843185,38.41,77135.87,48.2,-0.7792,0.00017,13.37854]
[1779069844128,38.41,77139.49,48.2,-0.77859,0.00017,13.40058]
[1779069845135,38.41,77136.57,48.2,-0.77912,0.00017,13.38154]
[1779069846142,38.4,77134.96,48.2,-0.7794,0.00017,13.3716]
[1779069849163,38.4,77132.59,48.2,-0.77981,0.00017,13.35682]
[1779069854198,38.4,77130.76,48.2,-0.78014,0.00017,13.34524]
[1779069859233,38.4,77130.57,48.2,-0.78018,0.00017,13.34375]
[1779069860240,38.4,77128.87,48.2,-0.78047,0.00017,13.33326]
[1779069861247,38.4,77130.69,48.2,-0.78016,0.00017,13.34435]
[1779069862254,38.4,77132.98,48.2,-0.77977,0.00017,13.35833]
[1779069867289,38.4,77133.91,48.2,-0.77962,0.00017,13.36363]
[1779069869303,38.4,77132.3,48.2,-0.77991,0.00017,13.35359]
[1779069871317,38.4,77129.88,48.2,-0.78039,0.00017,13.3327]
[1779069876352,38.4,77131.01,48.2,-0.78019,0.00017,13.33984]
[1779069881387,38.4,77130.6,48.2,-0.78025,0.00017,13.33741]
[1779069883401,38.4,77123.07,48.2,-0.78154,0.00017,13.29113]
[1779069884408,38.39,77113.38,48.2,-0.78324,0.00017,13.22992]
[1779069885465,38.38,77108.97,48.2,-0.78402,0.00017,13.20159]
[1779069886422,38.38,77105.93,48.2,-0.78453,0.00017,13.18277]
[1779069890450,38.38,77104.31,48.2,-0.78481,0.00017,13.17261]
[1779069893471,38.38,77107.82,48.2,-0.78422,0.00017,13.1942]
[1779069894478,38.38,77109.83,48.2,-0.78388,0.00017,13.20655]
[1779069897502,38.38,77112.06,48.2,-0.78351,0.00017,13.22014]
[1779069898509,38.38,77114.06,48.2,-0.78317,0.00017,13.23244]
[1779069900614,38.38,77114.35,48.2,-0.78311,0.00017,13.2344]
[1779069900933,38.38,77114.35,48.2,-0.78311,0.00017,13.2344]
[1779069901534,38.38,77111.55,48.2,-0.78359,0.00017,13.21718]
[1779069903544,38.38,77115.59,48.2,-0.7829,0.00017,13.24204]
[1779069908579,38.38,77114.96,48.2,-0.78302,0.00017,13.23793]
[1779069909586,38.38,77110.67,48.2,-0.78374,0.00017,13.21145]
[1779069913614,38.38,77112.54,48.2,-0.78343,0.00017,13.22293]
[1779069917642,38.38,77111.02,48.2,-0.78369,0.00017,13.21346]
[1779069918649,38.38,77109.18,48.2,-0.784,0.00017,13.20204]
[1779069920663,38.38,77112.71,48.2,-0.78341,0.00017,13.22369]
[1779069923332,38.38,77111.09,48.2,-0.78369,0.00017,13.21353]
[1779069923772,38.38,77111.09,48.2,-0.78369,0.00017,13.21353]
[1779069923781,38.38,77106.0,48.2,-0.78455,0.00017,13.18205]
[1779069924666,38.38,77106.0,48.2,-0.78455,0.00017,13.18205]
[1779069924691,38.38,77100.03,48.2,-0.78556,0.00017,13.14512]
[1779069925698,38.38,77098.07,48.2,-0.78589,0.00017,13.13301]
[1779069930733,38.38,77097.43,48.2,-0.786,0.00017,13.12921]
[1779069935773,38.38,77096.98,48.2,-0.78613,0.00017,13.12066]
[1779069940808,38.38,77097.17,48.2,-0.78609,0.00017,13.12213]
[1779069945843,38.39,77097.21,48.2,-0.78606,0.00017,13.12328]
[1779069947543,38.39,77097.21,48.2,-0.78606,0.00017,13.12328]
[1779069947611,38.39,77097.21,48.2,-0.78606,0.00017,13.12328]
[1779069947895,38.39,77096.86,48.2,-0.78611,0.00017,13.12124]
[1779069948535,38.39,77096.86,48.2,-0.78611,0.00017,13.12124]
[1779069948561,38.39,77088.72,48.2,-0.78748,0.00017,13.07073]
[1779069948748,38.39,77088.72,48.2,-0.78748,0.00017,13.07073]
[1779069948892,38.39,77088.72,48.2,-0.78748,0.00017,13.07073]
[1779069949241,38.39,77079.23,48.2,-0.78907,0.00017,13.01182]
[1779069949872,38.39,77078.29,48.2,-0.78923,0.00017,13.00595]
[1779069950879,38.39,77076.91,48.2,-0.78946,0.00017,12.99735]
[1779069951731,38.39,77076.91,48.2,-0.78946,0.00017,12.99735]
[1779069951886,38.39,77075.43,48.2,-0.78971,0.00017,12.98814]
[1779069956922,38.39,77077.36,48.2,-0.78939,0.00017,13.00012]
[1779069957929,38.39,77075.5,48.2,-0.7897,0.00017,12.98853]
[1779069962964,38.39,77073.97,48.2,-0.78996,0.00017,12.97896]
[1779069963971,38.39,77071.59,48.2,-0.79035,0.00017,12.9641]
[1779069964978,38.39,77080.64,48.2,-0.78884,0.00017,13.02035]
[1779069966612,38.39,77094.66,48.2,-0.78649,0.00017,13.10753]
[1779069966969,38.39,77094.66,48.2,-0.78649,0.00017,13.10753]
[1779069967332,38.39,77094.66,48.2,-0.78649,0.00017,13.10753]
[1779069967353,38.39,77094.66,48.2,-0.78649,0.00017,13.10753]
[1779069967394,38.39,77099.01,48.2,-0.78575,0.00017,13.13445]
[1779069968208,38.39,77099.01,48.2,-0.78575,0.00017,13.13445]
[1779069968309,38.39,77104.39,48.2,-0.78484,0.00017,13.16802]
[1779069969016,38.39,77104.39,48.2,-0.78484,0.00017,13.16802]
[1779069969044,38.39,77106.59,48.2,-0.78447,0.00017,13.18153]
[1779069973034,38.38,77108.02,48.2,-0.78426,0.00017,13.18907]
[1779069974298,38.38,77108.02,48.2,-0.78426,0.00017,13.18907]
[1779069974357,38.38,77108.02,48.2,-0.78426,0.00017,13.18903]
[1779069979076,38.38,77109.84,48.2,-0.78396,0.00017,13.20007]
[1779069980386,38.38,77114.1,48.2,-0.78324,0.00017,13.22628]
[1779069986125,38.38,77113.01,48.2,-0.78344,0.00017,13.21904]
[1779069987132,38.38,77108.18,48.2,-0.78426,0.00017,13.18916]
[1779069992190,38.38,77101.2,48.2,-0.78551,0.00017,13.13974]
[1779069993184,38.38,77097.6,48.2,-0.78612,0.00017,13.11747]
[1779069997212,38.38,77096.4,48.2,-0.78632,0.00017,13.11016]
[1779069999226,38.38,77095.05,48.2,-0.78654,0.00017,13.10187]
[1779070000233,38.38,77093.01,48.2,-0.78689,0.00017,13.08928]
[1779070001240,38.38,77090.25,48.2,-0.78735,0.00017,13.07224]
[1779070004261,38.38,77091.71,48.2,-0.7871,0.00017,13.08153]
[1779070009296,38.38,77092.07,48.2,-0.78703,0.00017,13.08415]
[1779070014331,38.38,77092.4,48.2,-0.78696,0.00017,13.08661]
[1779070019366,38.38,77095.91,48.2,-0.78636,0.00017,13.10875]
[1779070020373,38.38,77101.06,48.2,-0.78549,0.00017,13.14067]
[1779070021384,38.38,77096.92,48.2,-0.78618,0.00017,13.11508]
[1779070022390,38.38,77094.17,48.2,-0.78665,0.00017,13.0981]
[1779070023397,38.39,77091.29,48.2,-0.78713,0.00017,13.08033]
[1779070024404,38.39,77089.92,48.2,-0.78736,0.00017,13.07194]
[1779070029439,38.39,77089.89,48.2,-0.78735,0.00017,13.07227]
[1779070031453,38.39,77097.25,48.2,-0.7861,0.00017,13.11807]
[1779070032460,38.39,77105.83,48.2,-0.78465,0.00017,13.17121]
[1779070033467,38.39,77110.19,48.2,-0.78391,0.00017,13.19817]
[1779070035481,38.39,77111.05,48.2,-0.78377,0.00017,13.20343]
[1779070040516,38.39,77109.87,48.2,-0.78397,0.00017,13.19592]
[1779070041523,38.39,77106.64,48.2,-0.78452,0.00017,13.17593]
[1779070042647,38.39,77102.29,48.2,-0.78526,0.00017,13.149]
[1779070043680,38.39,77097.04,48.2,-0.78614,0.00017,13.11654]
[1779070044544,38.39,77094.29,48.2,-0.78661,0.00017,13.09951]
[1779070045551,38.39,77091.98,48.2,-0.78699,0.00017,13.08525]
[1779070046558,38.39,77090.16,48.2,-0.7873,0.00017,13.07404]
[1779070048572,38.39,77091.47,48.2,-0.78707,0.00017,13.08233]
[1779070050586,38.39,77102.57,48.2,-0.7852,0.00017,13.1512]
[1779070051593,38.39,77109.73,48.2,-0.78405,0.00017,13.18948]
[1779070053731,38.39,77105.23,48.2,-0.78481,0.00017,13.16164]
[1779070055622,38.39,77101.74,48.2,-0.7854,0.00017,13.14006]
[1779070056629,38.39,77100.1,48.2,-0.78568,0.00017,13.12994]
[1779070059650,38.39,77101.67,48.2,-0.78541,0.00017,13.1397]
[1779070061664,38.39,77100.38,48.2,-0.78563,0.00017,13.13175]
[1779070064685,38.39,77103.0,48.2,-0.78519,0.00017,13.14798]
[1779070069720,38.39,77102.84,48.2,-0.78521,0.00017,13.14696]
[1779070074755,38.39,77102.18,48.2,-0.78533,0.00017,13.14289]
[1779070079790,38.39,77101.44,48.2,-0.78545,0.00017,13.13839]
[1779070084825,38.39,77101.36,48.2,-0.78546,0.00017,13.13799]
[1779070086839,38.39,77102.87,48.2,-0.7852,0.00017,13.14736]
[1779070088862,38.39,77104.81,48.2,-0.78487,0.00017,13.15938]
[1779070089864,38.39,77130.64,48.2,-0.78047,0.00017,13.31861]
[1779070091308,38.4,77135.6,48.2,-0.7796,0.00017,13.34973]
[1779070094543,38.4,77136.99,48.2,-0.77935,0.00017,13.35886]
[1779070094598,38.4,77136.99,48.2,-0.77935,0.00017,13.35886]
[1779070094629,38.4,77136.99,48.2,-0.77935,0.00017,13.35886]
[1779070094760,38.4,77136.63,48.2,-0.7794,0.00017,13.35692]
[1779070094903,38.4,77136.63,48.2,-0.7794,0.00017,13.35692]
[1779070094925,38.4,77136.63,48.2,-0.7794,0.00017,13.35692]
[1779070095054,38.4,77136.63,48.2,-0.7794,0.00017,13.35692]
[1779070095069,38.4,77151.81,48.2,-0.77678,0.00017,13.44991]
[1779070096254,38.41,77164.51,48.2,-0.77454,0.00017,13.52879]
[1779070096914,38.41,77160.73,48.2,-0.77517,0.00017,13.50656]
[1779070098611,38.41,77160.73,48.2,-0.77517,0.00017,13.50656]
[1779070098650,38.41,77157.82,48.2,-0.77568,0.00017,13.48865]
[1779070100408,38.41,77156.88,48.2,-0.77584,0.00017,13.48293]
[1779070100725,38.41,77156.88,48.2,-0.77584,0.00017,13.48293]
[1779070100754,38.41,77155.2,48.2,-0.77613,0.00017,13.4728]
[1779070101504,38.41,77155.2,48.2,-0.77613,0.00017,13.4728]
[1779070101740,38.42,77167.32,48.2,-0.77401,0.00017,13.54726]
[1779070101950,38.42,77178.69,48.2,-0.77203,0.00017,13.61606]
[1779070102957,38.42,77177.4,48.2,-0.77226,0.00017,13.60811]
[1779070104721,38.42,77177.4,48.2,-0.77226,0.00017,13.60811]
[1779070114034,38.42,77177.9,48.2,-0.77223,0.00017,13.60532]
[1779070118072,38.42,77174.46,48.2,-0.77283,0.00017,13.58458]
[1779070119079,38.42,77171.33,48.2,-0.77337,0.00017,13.56567]
[1779070121093,38.42,77163.23,48.2,-0.77478,0.00017,13.5167]
[1779070122100,38.42,77160.29,48.2,-0.77528,0.00017,13.49907]
[1779070123107,38.42,77153.69,48.2,-0.77642,0.00017,13.45885]
[1779070128142,38.42,77152.25,48.2,-0.77668,0.00017,13.4499]
[1779070131163,38.42,77153.57,48.2,-0.77645,0.00017,13.45784]
[1779070135191,38.42,77157.82,48.2,-0.77572,0.00017,13.48352]
[1779070136198,38.42,77159.49,48.2,-0.77543,0.00017,13.49361]
[1779070139219,38.42,77161.28,48.2,-0.77512,0.00017,13.50461]
[1779070140226,38.42,77163.88,48.2,-0.77467,0.00017,13.52052]
[1779070141233,38.42,77165.66,48.2,-0.77435,0.00017,13.53142]
[1779070143249,38.42,77170.85,48.2,-0.77345,0.00017,13.56306]
[1779070144254,38.42,77173.13,48.2,-0.77305,0.00017,13.57692]
[1779070145261,38.42,77174.66,48.2,-0.77278,0.00017,13.58621]
[1779070146268,38.42,77180.37,48.2,-0.77178,0.00017,13.62074]
[1779070148282,38.42,77178.73,48.2,-0.77207,0.00017,13.61082]
[1779070149289,38.42,77176.14,48.2,-0.77252,0.00017,13.59518]
[1779070150296,38.42,77171.82,48.2,-0.77327,0.00017,13.56907]
[1779070151303,38.42,77162.04,48.2,-0.77498,0.00017,13.50967]
[1779070152310,38.42,77152.71,48.2,-0.77657,0.00017,13.45351]
[1779070154324,38.42,77153.43,48.2,-0.77645,0.00017,13.45789]
[1779070159359,38.42,77154.16,48.2,-0.77633,0.00017,13.46225]
[1779070161373,38.42,77152.75,48.2,-0.77657,0.00017,13.45361]
[1779070162380,38.42,77150.0,48.2,-0.77705,0.00017,13.43679]
[1779070163387,38.42,77147.07,48.2,-0.77755,0.00017,13.41887]
[1779070165401,38.42,77145.14,48.2,-0.77789,0.00017,13.40704]
[1779070167967,38.42,77144.71,48.2,-0.77796,0.00017,13.40438]
[1779070168135,38.42,77144.71,48.2,-0.77796,0.00017,13.40438]
[1779070168184,38.42,77144.71,48.2,-0.77796,0.00017,13.40438]
[1779070168606,38.42,77140.0,48.2,-0.77877,0.00017,13.3756]
[1779070169429,38.42,77136.73,48.2,-0.77933,0.00017,13.35563]
[1779070170811,38.42,77136.73,48.2,-0.77933,0.00017,13.35563]
[1779070171443,38.42,77135.23,48.2,-0.77965,0.00017,13.34054]
[1779070176478,38.42,77135.44,48.2,-0.77961,0.00017,13.34212]
[1779070181513,38.42,77133.94,48.2,-0.77986,0.00017,13.33326]
[1779070183527,38.42,77135.32,48.2,-0.77962,0.00017,13.34186]
[1779070187556,38.43,77133.46,48.2,-0.77992,0.00017,13.33079]
[1779070189570,38.43,77131.73,48.2,-0.78022,0.00017,13.32038]
[1779070190577,38.43,77133.45,48.2,-0.77992,0.00017,13.33101]
[1779070192591,38.43,77135.78,48.2,-0.77951,0.00017,13.34544]
[1779070196619,38.43,77138.23,48.2,-0.77909,0.00017,13.36074]
[1779070197626,38.43,77140.81,48.2,-0.77864,0.00017,13.37658]
[1779070198633,38.43,77143.42,48.2,-0.77819,0.00017,13.39259]
[1779070199640,38.43,77141.27,48.2,-0.77856,0.00017,13.37951]
[1779070200647,38.43,77139.83,48.2,-0.7788,0.00017,13.37074]
[1779070203668,38.43,77137.55,48.2,-0.77919,0.00017,13.35695]
[1779070204675,38.43,77136.2,48.2,-0.77942,0.00017,13.34875]
[1779070209710,38.43,77136.14,48.2,-0.77942,0.00017,13.34871]
[1779070211724,38.43,77129.86,48.2,-0.78049,0.00017,13.3104]
[1779070212731,38.43,77126.85,48.2,-0.78101,0.00017,13.29192]
[1779070216761,38.43,77128.56,48.2,-0.78073,0.00017,13.30201]
[1779070220788,38.43,77131.54,48.2,-0.78022,0.00017,13.32022]
[1779070224816,38.43,77133.46,48.2,-0.77989,0.00017,13.332]
[1779070229753,38.43,77133.59,48.2,-0.77987,0.00017,13.33277]
[1779070229851,38.43,77131.87,48.2,-0.78016,0.00017,13.32224]
[1779070230805,38.43,77131.87,48.2,-0.78016,0.00017,13.32224]
[1779070230920,38.43,77117.65,48.2,-0.78259,0.00017,13.23484]
[1779070231865,38.43,77116.68,48.2,-0.78282,0.00017,13.22281]
[1779070232815,38.43,77116.68,48.2,-0.78282,0.00017,13.22281]
[1779070235893,38.43,77114.61,48.2,-0.78318,0.00017,13.20991]
[1779070238925,38.43,77110.7,48.2,-0.78385,0.00017,13.18576]
[1779070239932,38.43,77107.44,48.2,-0.7844,0.00017,13.16566]
[1779070240939,38.43,77102.22,48.2,-0.78528,0.00017,13.13347]
[1779070244968,38.43,77103.49,48.2,-0.78506,0.00017,13.14152]
[1779070248219,38.43,77103.26,48.2,-0.7851,0.00017,13.14019]
[1779070248290,38.43,77103.26,48.2,-0.7851,0.00017,13.14019]
[1779070248419,38.43,77103.26,48.2,-0.7851,0.00017,13.14019]
[1779070248555,38.43,77103.26,48.2,-0.7851,0.00017,13.14019]
[1779070248854,38.43,77103.26,48.2,-0.7851,0.00017,13.14019]
[1779070250007,38.43,77112.8,48.2,-0.78348,0.00017,13.19914]
[1779070251013,38.43,77115.11,48.2,-0.78309,0.00017,13.21333]
[1779070252103,38.43,77115.11,48.2,-0.78309,0.00017,13.21333]
[1779070254969,38.43,77115.64,48.2,-0.783,0.00017,13.21648]
[1779070255041,38.43,77109.91,48.2,-0.78397,0.00017,13.18116]
[1779070256406,38.43,77109.91,48.2,-0.78397,0.00017,13.18116]
[1779070256473,38.43,77101.13,48.2,-0.78546,0.00017,13.127]
[1779070257014,38.43,77101.13,48.2,-0.78546,0.00017,13.127]
[1779070262305,38.43,77101.03,48.2,-0.78547,0.00017,13.12666]
[1779070262848,38.43,77101.03,48.2,-0.78547,0.00017,13.12666]
[1779070264065,38.43,77101.35,48.2,-0.78541,0.00017,13.12877]
[1779070267585,38.43,77102.37,48.2,-0.78523,0.00017,13.13525]
[1779070269139,38.43,77105.89,48.2,-0.78463,0.00017,13.15715]
[1779070272917,38.43,77112.26,48.2,-0.78355,0.00017,13.19651]
[1779070273167,38.43,77114.67,48.2,-0.78314,0.00017,13.21135]
[1779070276188,38.43,77116.83,48.2,-0.78278,0.00017,13.22455]
[1779070277195,38.43,77122.25,48.2,-0.78185,0.00017,13.25784]
[1779070282230,38.44,77121.23,48.2,-0.78202,0.00017,13.25199]
[1779070285251,38.44,77118.48,48.2,-0.78248,0.00017,13.23535]
[1779070286258,38.44,77115.95,48.2,-0.7829,0.00017,13.21989]
[1779070287265,38.44,77113.96,48.2,-0.78324,0.00017,13.20763]
[1779070288869,38.44,77113.96,48.2,-0.78324,0.00017,13.20763]
[1779070288900,38.44,77108.71,48.2,-0.78413,0.00017,13.17526]
[1779070290286,38.44,77107.03,48.2,-0.78442,0.00017,13.16492]
[1779070291394,38.44,77107.03,48.2,-0.78442,0.00017,13.16492]
[1779070292745,38.44,77106.81,48.2,-0.78452,0.00017,13.15755]
[1779070293307,38.44,77099.33,48.2,-0.78578,0.00017,13.11142]
[1779070294314,38.44,77095.43,48.2,-0.78644,0.00017,13.08728]
[1779070295321,38.44,77093.97,48.2,-0.78669,0.00017,13.07824]
[1779070296412,38.44,77093.97,48.2,-0.78669,0.00017,13.07824]
[1779070296510,38.44,77093.97,48.2,-0.78669,0.00017,13.07824]
[1779070296704,38.44,77093.97,48.2,-0.78669,0.00017,13.07824]
[1779070296708,38.44,77093.97,48.2,-0.78669,0.00017,13.07824]
[1779070296901,38.44,77093.97,48.2,-0.78669,0.00017,13.07824]
[1779070296904,38.44,77094.0,48.2,-0.78668,0.00017,13.07843]
[1779070297336,38.44,77082.72,48.2,-0.78858,0.00017,13.00856]
[1779070298343,38.43,77075.58,48.2,-0.78979,0.00017,12.96357]
[1779070301365,38.43,77080.78,48.2,-0.78892,0.00017,12.99581]
[1779070302372,38.43,77085.69,48.2,-0.78811,0.00017,13.02581]
[1779070306062,38.42,77086.63,48.2,-0.78802,0.00017,13.02936]
[1779070306612,38.42,77086.63,48.2,-0.78802,0.00017,13.02936]
[1779070306670,38.42,77094.94,48.2,-0.78662,0.00017,13.08087]
[1779070307407,38.42,77103.19,48.2,-0.78522,0.00017,13.13197]
[1779070308539,38.42,77105.83,48.2,-0.78478,0.00017,13.14832]
[1779070310428,38.42,77107.61,48.2,-0.78447,0.00017,13.15935]
[1779070315957,38.42,77108.69,48.2,-0.78429,0.00017,13.16603]
[1779070319895,38.42,77107.02,48.2,-0.78457,0.00017,13.15572]
[1779070319947,38.42,77107.02,48.2,-0.78457,0.00017,13.15572]
[1779070320288,38.42,77107.1,48.2,-0.78456,0.00017,13.15621]
[1779070320906,38.42,77107.1,48.2,-0.78456,0.00017,13.15621]
[1779070321006,38.42,77103.37,48.2,-0.78519,0.00017,13.13321]
[1779070322334,38.42,77104.4,48.2,-0.78502,0.00017,13.13957]
[1779070323022,38.42,77100.77,48.2,-0.78563,0.00017,13.11711]
[1779070323345,38.42,77100.77,48.2,-0.78563,0.00017,13.11711]
[1779070323523,38.42,77103.74,48.2,-0.78513,0.00017,13.13545]
[1779070328559,38.42,77103.06,48.2,-0.78526,0.00017,13.13087]
[1779070329695,38.42,77103.06,48.2,-0.78526,0.00017,13.13087]
[1779070330807,38.42,77102.99,48.2,-0.78527,0.00017,13.13037]
[1779070333594,38.42,77110.01,48.2,-0.78409,0.00017,13.17341]
[1779070334488,38.42,77110.01,48.2,-0.78409,0.00017,13.17341]
[1779070334601,38.42,77115.96,48.2,-0.78308,0.00017,13.21003]
[1779070336065,38.42,77115.96,48.2,-0.78308,0.00017,13.21003]
[1779070336616,38.42,77121.33,48.2,-0.78217,0.00017,13.24291]
[1779070337623,38.42,77124.55,48.2,-0.78162,0.00017,13.26271]
[1779070338636,38.42,77126.35,48.2,-0.78131,0.00017,13.27376]
[1779070340135,38.42,77126.1,48.2,-0.78136,0.00017,13.27221]
[1779070340650,38.42,77134.12,48.2,-0.77998,0.00017,13.32137]
[1779070341657,38.42,77146.02,48.2,-0.77794,0.00017,13.39418]
[1779070342664,38.42,77147.6,48.2,-0.77767,0.00017,13.4038]
[1779070346692,38.42,77149.12,48.2,-0.77741,0.00017,13.41295]
[1779070347699,38.42,77139.77,48.2,-0.77902,0.00017,13.35583]
[1779070348706,38.42,77135.37,48.2,-0.77977,0.00017,13.32888]
[1779070349713,38.42,77133.77,48.2,-0.78005,0.00017,13.31907]
[1779070353105,38.42,77134.4,48.2,-0.78001,0.00017,13.31692]
[1779070353138,38.42,77134.4,48.2,-0.78001,0.00017,13.31692]
[1779070353157,38.42,77134.4,48.2,-0.78001,0.00017,13.31692]
[1779070353631,38.42,77134.4,48.2,-0.78001,0.00017,13.31692]
[1779070353742,38.42,77152.92,48.2,-0.77682,0.00017,13.43004]
[1779070354143,38.42,77152.92,48.2,-0.77682,0.00017,13.43004]
[1779070354612,38.42,77152.92,48.2,-0.77682,0.00017,13.43004]
[1779070354749,38.42,77173.0,48.2,-0.77334,0.00017,13.55205]
[1779070355833,38.42,77174.77,48.2,-0.77303,0.00017,13.56281]
[1779070358777,38.42,77176.83,48.2,-0.77266,0.00017,13.57535]
[1779070359827,38.42,77176.83,48.2,-0.77266,0.00017,13.57535]
[1779070362088,38.42,77172.85,48.2,-0.77336,0.00017,13.55136]
[1779070366835,38.42,77168.02,48.2,-0.77419,0.00017,13.52228]
[1779070367847,38.42,77166.02,48.2,-0.77454,0.00017,13.5102]
[1779070372879,38.42,77166.73,48.2,-0.7744,0.00017,13.5149]
[1779070377914,38.42,77166.75,48.2,-0.77439,0.00017,13.51537]
[1779070379928,38.42,77163.56,48.2,-0.77494,0.00017,13.49614]
[1779070381942,38.42,77171.24,48.2,-0.7736,0.00017,13.54272]
[1779070383956,38.43,77173.68,48.2,-0.77317,0.00017,13.5576]
[1779070386978,38.43,77169.92,48.2,-0.77383,0.00017,13.53491]
[1779070387985,38.43,77164.66,48.2,-0.77474,0.00017,13.50305]
[1779070388992,38.43,77163.08,48.2,-0.77501,0.00017,13.49351]
[1779070394027,38.43,77161.96,48.2,-0.77519,0.00017,13.48734]
[1779070395310,38.43,77162.18,48.2,-0.77515,0.00017,13.48879]
[1779070397051,38.43,77157.96,48.2,-0.77588,0.00017,13.46315]
[1779070400071,38.43,77154.4,48.2,-0.7765,0.00017,13.44121]
[1779070401078,38.43,77152.75,48.2,-0.77679,0.00017,13.43108]
[1779070406113,38.43,77151.79,48.2,-0.77696,0.00017,13.4249]
[1779070409912,38.43,77152.58,48.2,-0.77683,0.00017,13.42949]
[1779070411148,38.42,77149.64,48.2,-0.77741,0.00017,13.40542]
[1779070411170,38.42,77149.64,48.2,-0.77741,0.00017,13.40542]
[1779070411208,38.42,77149.64,48.2,-0.77741,0.00017,13.40542]
[1779070411524,38.42,77149.64,48.2,-0.77741,0.00017,13.40542]
[1779070413162,38.42,77147.16,48.2,-0.77784,0.00017,13.3902]
[1779070418197,38.42,77147.71,48.2,-0.77775,0.00017,13.39334]
[1779070419204,38.42,77146.39,48.2,-0.77798,0.00017,13.38524]
[1779070421220,38.42,77146.98,48.2,-0.77788,0.00017,13.3888]
[1779070422545,38.42,77145.77,48.2,-0.77809,0.00017,13.38137]
[1779070423765,38.42,77145.14,48.2,-0.7782,0.00017,13.37749]
[1779070423850,38.42,77142.77,48.2,-0.77861,0.00017,13.36298]
[1779070425246,38.42,77141.05,48.2,-0.77891,0.00017,13.35245]
[1779070427050,38.42,77139.09,48.2,-0.77924,0.00017,13.34046]
[1779070428267,38.42,77134.6,48.2,-0.78001,0.00017,13.31301]
[1779070433302,38.42,77135.41,48.2,-0.77987,0.00017,13.31816]
[1779070438339,38.42,77135.25,48.2,-0.77989,0.00017,13.31735]
[1779070439539,38.42,77135.25,48.2,-0.77989,0.00017,13.31735]
[1779070439627,38.42,77136.94,48.2,-0.7796,0.00017,13.32772]
[1779070440353,38.42,77139.54,48.2,-0.77915,0.00017,13.34365]
[1779070444381,38.42,77144.98,48.2,-0.77822,0.00017,13.3769]
[1779070445388,38.42,77146.59,48.2,-0.77794,0.00017,13.38669]
[1779070450423,38.42,77146.56,48.2,-0.77795,0.00017,13.38634]
[1779070453444,38.42,77148.06,48.2,-0.7777,0.00017,13.39541]
[1779070454451,38.42,77149.45,48.2,-0.77746,0.00017,13.40385]
[1779070457472,38.42,77150.93,48.2,-0.77721,0.00017,13.41275]
[1779070462301,38.42,77150.15,48.2,-0.77734,0.00017,13.40783]
[1779070462508,38.42,77153.71,48.2,-0.77673,0.00017,13.42949]
[1779070463515,38.42,77161.09,48.2,-0.77546,0.00017,13.47432]
[1779070465112,38.42,77163.37,48.2,-0.77507,0.00017,13.48794]
[1779070467543,38.42,77160.74,48.2,-0.77553,0.00017,13.47173]
[1779070472584,38.42,77163.38,48.2,-0.77515,0.00017,13.48138]
[1779070474599,38.42,77161.88,48.2,-0.77541,0.00017,13.47227]
[1779070475606,38.42,77159.96,48.2,-0.77574,0.00017,13.46062]
[1779070476612,38.42,77157.89,48.2,-0.7761,0.00017,13.44794]
[1779070477619,38.42,77156.21,48.2,-0.7764,0.00017,13.43763]
[1779070479030,38.42,77156.21,48.2,-0.7764,0.00017,13.43763]
[1779070479124,38.42,77154.13,48.2,-0.77676,0.00017,13.42485]
[1779070479633,38.42,77148.99,48.2,-0.77765,0.00017,13.39351]
[1779070480640,38.41,77146.15,48.2,-0.77814,0.00017,13.37616]
[1779070484100,38.41,77144.2,48.2,-0.77847,0.00017,13.36425]
[1779070484314,38.41,77144.2,48.2,-0.77847,0.00017,13.36425]
[1779070484668,38.41,77138.88,48.2,-0.77939,0.00017,13.33174]
[1779070485675,38.42,77135.45,48.2,-0.77997,0.00017,13.3108]
[1779070486420,38.42,77135.45,48.2,-0.77997,0.00017,13.3108]
[1779070486528,38.42,77135.45,48.2,-0.77997,0.00017,13.3108]
[1779070486955,38.42,77135.45,48.2,-0.77997,0.00017,13.3108]
[1779070486973,38.42,77128.82,48.2,-0.78111,0.00017,13.27023]
[1779070487816,38.42,77128.82,48.2,-0.78111,0.00017,13.27023]
[1779070487916,38.41,77126.29,48.2,-0.78154,0.00017,13.25457]
[1779070492724,38.41,77128.16,48.2,-0.78122,0.00017,13.26602]
[1779070493736,38.41,77131.7,48.2,-0.78062,0.00017,13.28774]
[1779070494742,38.42,77136.78,48.2,-0.77975,0.00017,13.31896]
[1779070497763,38.42,77131.86,48.2,-0.78058,0.00017,13.28903]
[1779070498770,38.42,77128.85,48.2,-0.78109,0.00017,13.27067]
[1779070501791,38.42,77127.58,48.2,-0.7813,0.00017,13.26313]
[1779070502798,38.42,77129.49,48.2,-0.78098,0.00017,13.27486]
[1779070504812,38.42,77127.28,48.2,-0.78136,0.00017,13.26129]
[1779070508846,38.42,77131.75,48.2,-0.78059,0.00017,13.28875]
[1779070513881,38.42,77133.6,48.2,-0.78027,0.00017,13.30015]
[1779070518916,38.42,77133.16,48.2,-0.78033,0.00017,13.29801]
[1779070520930,38.42,77134.61,48.2,-0.78008,0.00017,13.30712]
[1779070523509,38.42,77134.31,48.2,-0.78012,0.00017,13.3055]
[1779070523660,38.42,77134.31,48.2,-0.78012,0.00017,13.3055]
[1779070523814,38.42,77134.31,48.2,-0.78012,0.00017,13.3055]
[1779070523951,38.42,77128.9,48.2,-0.78104,0.00017,13.27245]
[1779070524958,38.42,77124.68,48.2,-0.78177,0.00017,13.24645]
[1779070529993,38.42,77124.56,48.2,-0.7818,0.00017,13.24532]
[1779070533016,38.42,77125.95,48.2,-0.78163,0.00017,13.24775]
[1779070534023,38.42,77122.32,48.2,-0.78225,0.00017,13.22537]
[1779070535030,38.42,77120.91,48.2,-0.7825,0.00017,13.21661]
[1779070539058,38.42,77117.34,48.2,-0.78311,0.00017,13.19444]
[1779070544093,38.42,77117.34,48.2,-0.78311,0.00017,13.19426]
[1779070549128,38.42,77117.06,48.2,-0.78317,0.00017,13.19236]
[1779070554163,38.42,77117.15,48.2,-0.78316,0.00017,13.19272]
[1779070559198,38.42,77117.38,48.2,-0.78312,0.00017,13.19399]
[1779070564233,38.42,77118.22,48.2,-0.78298,0.00017,13.19899]
[1779070569268,38.41,77117.99,48.2,-0.78303,0.00017,13.19742]
[1779070572289,38.41,77114.62,48.2,-0.7836,0.00017,13.17659]
[1779070575310,38.41,77112.89,48.2,-0.7839,0.00017,13.16594]
[1779070576317,38.41,77110.61,48.2,-0.78428,0.00017,13.15189]
[1779070581352,38.41,77110.6,48.2,-0.78428,0.00017,13.15191]
[1779070586387,38.41,77110.72,48.2,-0.78426,0.00017,13.15269]
[1779070587394,38.41,77107.58,48.2,-0.78479,0.00017,13.13333]
[1779070589371,38.41,77106.7,48.2,-0.78494,0.00017,13.12792]
[1779070589405,38.41,77106.7,48.2,-0.78494,0.00017,13.12792]
[1779070589826,38.41,77106.7,48.2,-0.78494,0.00017,13.12792]
[1779070590040,38.41,77106.7,48.2,-0.78494,0.00017,13.12792]
[1779070590090,38.42,77104.48,48.2,-0.78532,0.00017,13.11425]
[1779070590499,38.42,77104.48,48.2,-0.78532,0.00017,13.11425]
[1779070590504,38.42,77104.48,48.2,-0.78532,0.00017,13.11425]
[1779070590688,38.42,77104.48,48.2,-0.78532,0.00017,13.11425]
[1779070590741,38.41,77088.36,48.2,-0.78804,0.00017,13.0144]
[1779070591432,38.41,77080.04,48.2,-0.7895,0.00017,12.95661]
[1779070593428,38.41,77080.94,48.2,-0.78935,0.00017,12.96217]
[1779070597474,38.41,77079.02,48.2,-0.78969,0.00017,12.94961]
[1779070602513,38.41,77080.17,48.2,-0.7895,0.00017,12.9566]
[1779070606541,38.41,77077.03,48.2,-0.79003,0.00017,12.93693]
[1779070607556,38.41,77078.92,48.2,-0.78972,0.00017,12.94867]
[1779070608578,38.41,77084.2,48.2,-0.78883,0.00017,12.98158]
[1779070609569,38.41,77091.13,48.2,-0.78766,0.00017,13.02463]
[1779070610576,38.41,77089.34,48.2,-0.78796,0.00017,13.01369]
[1779070611583,38.41,77087.33,48.2,-0.7883,0.00017,13.00126]
[1779070612590,38.41,77085.29,48.2,-0.78864,0.00017,12.98865]
[1779070617625,38.41,77085.82,48.2,-0.78854,0.00017,12.99227]
[1779070620646,38.41,77084.22,48.2,-0.7888,0.00017,12.98251]
[1779070625681,38.41,77083.08,48.2,-0.789,0.00017,12.97523]
[1779070626688,38.41,77080.88,48.2,-0.78937,0.00017,12.9615]
[1779070627695,38.41,77078.41,48.2,-0.78978,0.00017,12.9461]
[1779070628702,38.41,77075.5,48.2,-0.79027,0.00017,12.92798]
[1779070630158,38.41,77071.86,48.2,-0.79088,0.00017,12.90531]
[1779070630716,38.41,77061.05,48.2,-0.79268,0.00017,12.83794]
[1779070631723,38.41,77058.43,48.2,-0.79311,0.00017,12.82168]
[1779070633491,38.41,77058.34,48.2,-0.79312,0.00017,12.82134]
[1779070633615,38.41,77058.34,48.2,-0.79312,0.00017,12.82134]
[1779070634017,38.41,77055.49,48.2,-0.79359,0.00017,12.80354]
[1779070634964,38.41,77051.48,48.2,-0.79425,0.00017,12.77847]
[1779070636758,38.41,77050.24,48.2,-0.79446,0.00017,12.77077]
[1779070639779,38.41,77052.45,48.2,-0.79409,0.00017,12.7847]
[1779070640786,38.41,77048.59,48.2,-0.79472,0.00016,12.76059]
[1779070644170,38.41,77048.76,48.2,-0.79469,0.00016,12.7617]
[1779070644174,38.42,77050.67,48.2,-0.79438,0.00017,12.77375]
[1779070645205,38.42,77050.67,48.2,-0.79438,0.00017,12.77375]
[1779070645268,38.42,77046.71,48.2,-0.79503,0.00016,12.74901]
[1779070645563,38.42,77046.71,48.2,-0.79503,0.00016,12.74901]
[1779070646104,38.42,77052.63,48.2,-0.79405,0.00017,12.78615]
[1779070647285,38.42,77052.63,48.2,-0.79405,0.00017,12.78615]
[1779070647371,38.42,77054.31,48.2,-0.79377,0.00017,12.79677]
[1779070647835,38.42,77051.24,48.2,-0.79428,0.00017,12.77758]
[1779070648842,38.42,77049.43,48.2,-0.79457,0.00017,12.7663]
[1779070650856,38.42,77046.29,48.2,-0.79509,0.00016,12.74675]
[1779070652871,38.42,77044.45,48.2,-0.79546,0.00016,12.72918]
[1779070657906,38.42,77043.73,48.2,-0.79558,0.00016,12.72447]
[1779070659653,38.42,77044.07,48.2,-0.79553,0.00016,12.72657]
[1779070659999,38.42,77044.07,48.2,-0.79553,0.00016,12.72657]
[1779070660008,38.42,77047.45,48.2,-0.79497,0.00016,12.7477]
[1779070660927,38.42,77049.96,48.2,-0.79456,0.00017,12.76335]
[1779070662941,38.42,77048.73,48.2,-0.79476,0.00016,12.75552]
[1779070666969,38.41,77045.29,48.2,-0.79534,0.00016,12.73375]
[1779070667976,38.41,77041.33,48.2,-0.79599,0.00016,12.70891]
[1779070668983,38.41,77038.74,48.2,-0.79642,0.00016,12.69268]
[1779070675027,38.41,77040.43,48.2,-0.79614,0.00016,12.70329]
[1779070678536,38.41,77040.5,48.2,-0.79613,0.00016,12.70369]
[1779070679055,38.41,77034.8,48.2,-0.79706,0.00016,12.66792]
[1779070679708,38.41,77034.8,48.2,-0.79706,0.00016,12.66792]
[1779070679825,38.41,77034.8,48.2,-0.79706,0.00016,12.66792]
[1779070680062,38.41,77033.15,48.2,-0.79733,0.00016,12.65759]
[1779070684090,38.41,77029.83,48.2,-0.79787,0.00016,12.63685]
[1779070685097,38.41,77024.79,48.2,-0.7987,0.00016,12.60522]
[1779070688431,38.42,77024.83,48.2,-0.79868,0.00016,12.60566]
[1779070688601,38.42,77025.26,48.2,-0.79861,0.00016,12.60855]
[1779070689125,38.42,77019.02,48.2,-0.79963,0.00016,12.5693]
[1779070690132,38.42,77017.0,48.2,-0.79995,0.00016,12.55658]
[1779070693153,38.42,77013.02,48.2,-0.8006,0.00016,12.53157]
[1779070695167,38.42,77011.28,48.2,-0.80088,0.00016,12.52068]
[1779070699761,38.42,77010.44,48.2,-0.80101,0.00016,12.51561]
[1779070700849,38.42,77010.39,48.2,-0.80102,0.00016,12.51535]
[1779070701215,38.42,77011.64,48.2,-0.80081,0.00016,12.52329]
[1779070701821,38.42,77011.64,48.2,-0.80081,0.00016,12.52329]
[1779070703984,38.42,77011.81,48.2,-0.80078,0.00016,12.52447]
[1779070705760,38.42,77013.11,48.2,-0.80057,0.00016,12.53277]
[1779070706250,38.42,77015.76,48.2,-0.80014,0.00016,12.54951]
[1779070707258,38.42,77017.85,48.2,-0.7998,0.00016,12.56271]
[1779070708264,38.42,77024.88,48.2,-0.79865,0.00016,12.60696]
[1779070709271,38.42,77028.74,48.2,-0.79802,0.00016,12.63123]
[1779070710278,38.42,77031.09,48.2,-0.79764,0.00016,12.64595]
[1779070711285,38.42,77032.81,48.2,-0.79742,0.00016,12.65061]
[1779070714306,38.42,77027.93,48.2,-0.79823,0.00016,12.61971]
[1779070719341,38.42,77030.81,48.2,-0.79777,0.00016,12.6375]
[1779070721355,38.42,77029.15,48.2,-0.79804,0.00016,12.62685]
[1779070729412,38.41,77026.93,48.2,-0.79843,0.00016,12.61215]
[1779070731425,38.41,77025.64,48.2,-0.79865,0.00016,12.60364]
[1779070733439,38.41,77024.36,48.2,-0.79887,0.00016,12.59521]
[1779070734446,38.41,77025.57,48.2,-0.79867,0.00016,12.60264]
[1779070739481,38.4,77024.98,48.2,-0.7988,0.00016,12.59798]
[1779070743509,38.4,77027.66,48.2,-0.79838,0.00016,12.61408]
[1779070744516,38.4,77030.89,48.2,-0.79785,0.00016,12.63433]
[1779070745523,38.4,77032.87,48.2,-0.79753,0.00016,12.64668]
[1779070750558,38.4,77033.47,48.2,-0.79744,0.00016,12.64994]
[1779070753579,38.4,77036.96,48.2,-0.79688,0.00016,12.67167]
[1779070754873,38.4,77036.96,48.2,-0.79688,0.00016,12.67167]
[1779070755181,38.4,77036.96,48.2,-0.79688,0.00016,12.67167]
[1779070755214,38.4,77047.69,48.2,-0.79511,0.00016,12.73895]
[1779070755593,38.4,77054.94,48.2,-0.79392,0.00017,12.78425]
[1779070756543,38.4,77054.94,48.2,-0.79392,0.00017,12.78425]
[1779070756600,38.4,77059.11,48.2,-0.79323,0.00017,12.81018]
[1779070760629,38.39,77057.59,48.2,-0.7935,0.00017,12.80009]
[1779070762691,38.39,77058.37,48.2,-0.79337,0.00017,12.80483]
[1779070767679,38.39,77055.87,48.2,-0.79381,0.00017,12.78842]
[1779070768686,38.39,77053.11,48.2,-0.79427,0.00017,12.77105]
[1779070771442,38.39,77057.16,48.2,-0.79367,0.00017,12.79013]
[1779070771707,38.39,77055.36,48.2,-0.79397,0.00017,12.77876]
[1779070772714,38.39,77050.09,48.2,-0.79484,0.00017,12.74568]
[1779070774728,38.39,77048.76,48.2,-0.79507,0.00017,12.73725]
[1779070778904,38.39,77051.8,48.2,-0.79457,0.00017,12.7561]
[1779070779899,38.39,77054.41,48.2,-0.79414,0.00017,12.77236]
[1779070781777,38.39,77057.12,48.2,-0.79369,0.00017,12.78914]
[1779070786812,38.38,77056.86,48.2,-0.79375,0.00017,12.78704]
[1779070788827,38.38,77054.89,48.2,-0.79408,0.00017,12.77453]
[1779070790415,38.38,77050.54,48.2,-0.7948,0.00017,12.74722]
[1779070790841,38.38,77048.61,48.2,-0.79512,0.00017,12.73508]
[1779070795876,38.37,77037.28,48.2,-0.79704,0.00016,12.66209]
[1779070796883,38.37,77034.3,48.2,-0.79755,0.00016,12.64243]
[1779070799131,38.37,77035.77,48.2,-0.79732,0.00016,12.65152]
[1779070801919,38.37,77038.81,48.2,-0.79682,0.00016,12.67038]
[1779070802925,38.37,77040.39,48.2,-0.79657,0.00016,12.68021]
[1779070804939,38.37,77043.9,48.2,-0.79599,0.00016,12.70216]
[1779070806953,38.37,77041.97,48.2,-0.79631,0.00016,12.69005]
[1779070811988,38.37,77042.81,48.2,-0.79617,0.00016,12.69536]
[1779070814002,38.37,77040.5,48.2,-0.79655,0.00016,12.68085]
[1779070816016,38.36,77030.9,48.2,-0.79816,0.00016,12.61933]
[1779070817023,38.36,77028.0,48.2,-0.79864,0.00016,12.60087]
[1779070818030,38.36,77029.61,48.2,-0.79838,0.00016,12.61083]
[1779070819037,38.36,77031.04,48.2,-0.79815,0.00016,12.61963]
[1779070824072,38.36,77031.34,48.2,-0.79813,0.00016,12.62052]
[1779070827093,38.35,77028.84,48.2,-0.79855,0.00016,12.60418]
[1779070829107,38.35,77023.53,48.2,-0.79947,0.00016,12.56884]
[1779070830114,38.35,77021.85,48.2,-0.79975,0.00016,12.55811]
[1779070830950,38.35,77021.85,48.2,-0.79975,0.00016,12.55811]
[1779070831121,38.34,77018.51,48.2,-0.80036,0.00016,12.53083]
[1779070836177,38.34,77017.92,48.2,-0.80047,0.00016,12.52683]
[1779070836318,38.34,77017.92,48.2,-0.80047,0.00016,12.52683]
[1779070836370,38.34,77017.92,48.2,-0.80047,0.00016,12.52683]
[1779070836433,38.34,77015.67,48.2,-0.80084,0.00016,12.51246]
[1779070837168,38.34,76996.91,48.2,-0.80387,0.00016,12.39374]
[1779070838175,38.34,76990.21,48.2,-0.80495,0.00016,12.35125]
[1779070840189,38.34,76989.24,48.2,-0.80511,0.00016,12.34514]
[1779070844217,38.34,76990.5,48.2,-0.8049,0.00016,12.35321]
[1779070846231,38.34,76991.69,48.2,-0.80471,0.00016,12.36077]
[1779070847238,38.34,76993.89,48.2,-0.80436,0.00016,12.37471]
[1779070849253,38.34,76996.21,48.2,-0.80399,0.00016,12.38937]
[1779070850260,38.34,76994.09,48.2,-0.80433,0.00016,12.3759]
[1779070851267,38.34,76991.06,48.2,-0.80481,0.00016,12.35678]
[1779070853281,38.34,76989.7,48.2,-0.80503,0.00016,12.34836]
[1779070854288,38.34,76988.39,48.2,-0.80524,0.00016,12.33986]
[1779070858316,38.34,76987.33,48.2,-0.80543,0.00016,12.33242]
[1779070862345,38.34,76988.79,48.2,-0.80521,0.00016,12.34101]
[1779070863352,38.34,76989.97,48.2,-0.80503,0.00016,12.34833]
[1779070865366,38.34,76988.76,48.2,-0.80523,0.00016,12.34031]
[1779070867380,38.33,76985.93,48.2,-0.80569,0.00016,12.32201]
[1779070870401,38.33,76989.95,48.2,-0.80506,0.00016,12.34708]
[1779070871408,38.33,76993.11,48.2,-0.80456,0.00016,12.36699]
[1779070872415,38.33,76996.0,48.2,-0.80409,0.00016,12.38535]
[1779070877450,38.33,76997.39,48.2,-0.80386,0.00016,12.39423]
[1779070878457,38.33,76996.03,48.2,-0.80408,0.00016,12.3857]
[1779070880471,38.33,76998.56,48.2,-0.80367,0.00016,12.40189]
[1779070882061,38.33,76998.33,48.2,-0.8037,0.00016,12.40051]
[1779070882632,38.33,76998.33,48.2,-0.8037,0.00016,12.40051]
[1779070882650,38.33,76990.86,48.2,-0.80491,0.00016,12.35313]
[1779070883074,38.33,76990.86,48.2,-0.80491,0.00016,12.35313]
[1779070883089,38.33,76990.86,48.2,-0.80491,0.00016,12.35313]
[1779070883492,38.33,76984.98,48.2,-0.80585,0.00016,12.31582]
[1779070884499,38.33,76979.28,48.2,-0.80677,0.00016,12.27942]
[1779070885578,38.33,76979.28,48.2,-0.80677,0.00016,12.27942]
[1779070887520,38.33,76977.47,48.2,-0.80706,0.00016,12.26756]
[1779070891548,38.33,76975.65,48.2,-0.80744,0.00016,12.24942]
[1779070895576,38.33,76974.54,48.2,-0.80762,0.00016,12.24206]
[1779070896322,38.33,76974.54,48.2,-0.80762,0.00016,12.24206]
[1779070896583,38.33,76968.31,48.2,-0.80861,0.00016,12.20235]
[1779070897590,38.33,76960.34,48.2,-0.80988,0.00016,12.15157]
[1779070898597,38.33,76962.78,48.2,-0.80949,0.00016,12.16716]
[1779070900832,38.33,76962.95,48.2,-0.80946,0.00016,12.1683]
[1779070901618,38.33,76965.88,48.2,-0.809,0.00016,12.18698]
[1779070902625,38.33,76970.7,48.2,-0.80823,0.00016,12.21765]
[1779070903632,38.33,76968.73,48.2,-0.80854,0.00016,12.20507]
[1779070906653,38.33,76965.99,48.2,-0.80898,0.00016,12.18756]
[1779070907660,38.33,76964.06,48.2,-0.80929,0.00016,12.17526]
[1779070908667,38.33,76961.85,48.2,-0.80964,0.00016,12.16119]
[1779070911688,38.33,76957.68,48.2,-0.8103,0.00016,12.13471]
[1779070912695,38.33,76956.66,48.2,-0.81045,0.00016,12.12826]
[1779070913702,38.33,76955.64,48.2,-0.81061,0.00016,12.12182]
[1779070917730,38.33,76954.27,48.2,-0.81083,0.00016,12.11294]
[1779070919000,38.33,76954.27,48.2,-0.81083,0.00016,12.11294]
[1779070919071,38.33,76954.27,48.2,-0.81083,0.00016,12.11294]
[1779070919108,38.33,76954.27,48.2,-0.81083,0.00016,12.11294]
[1779070919180,38.33,76954.3,48.2,-0.81083,0.00016,12.1131]
[1779070919744,38.33,76947.9,48.2,-0.81185,0.00016,12.0719]
[1779070920751,38.32,76942.7,48.2,-0.81272,0.00016,12.03662]
[1779070921758,38.32,76934.71,48.2,-0.81397,0.00016,11.98538]
[1779070923263,38.32,76929.63,48.2,-0.81477,0.00016,11.95278]
[1779070924779,38.32,76927.98,48.2,-0.81503,0.00016,11.94211]
[1779070929816,38.32,76926.57,48.2,-0.81525,0.00016,11.93284]
[1779070930823,38.32,76931.47,48.2,-0.81449,0.00016,11.96416]
[1779070932004,38.32,76934.95,48.2,-0.81395,0.00016,11.98635]
[1779070932837,38.31,76939.7,48.2,-0.81321,0.00016,12.01662]
[1779070933844,38.31,76943.57,48.2,-0.8126,0.00016,12.04127]
[1779070936865,38.31,76942.34,48.2,-0.8128,0.00016,12.0331]
[1779070939886,38.31,76946.18,48.2,-0.81219,0.00016,12.05798]
[1779070944921,38.32,76945.79,48.2,-0.81223,0.00016,12.05628]
[1779070946935,38.32,76949.2,48.2,-0.81169,0.00016,12.0784]
[1779070948417,38.32,76956.14,48.2,-0.81059,0.00016,12.12283]
[1779070948949,38.32,76960.18,48.2,-0.80995,0.00016,12.14868]
[1779070950963,38.32,76962.58,48.2,-0.80957,0.00016,12.16408]
[1779070954991,38.32,76961.33,48.2,-0.80983,0.00016,12.15015]
[1779070960026,38.32,76961.31,48.2,-0.80983,0.00016,12.14995]
[1779070961033,38.32,76965.91,48.2,-0.80911,0.00016,12.17917]
[1779070962040,38.32,76967.25,48.2,-0.8089,0.00016,12.1877]
[1779070965061,38.32,76968.3,48.2,-0.80873,0.00016,12.19434]
[1779070971103,38.32,76968.62,48.2,-0.80868,0.00016,12.19628]
[1779070975150,38.32,76968.87,48.2,-0.80864,0.00016,12.19784]
[1779070976143,38.32,76982.2,48.2,-0.80652,0.00016,12.2826]
[1779070977150,38.32,76980.99,48.2,-0.80671,0.00016,12.2748]
[1779070979164,38.32,76979.39,48.2,-0.80698,0.00016,12.26443]
[1779070982187,38.32,76980.75,48.2,-0.80676,0.00016,12.27282]
[1779070987553,38.32,76980.62,48.2,-0.80679,0.00016,12.27166]
[1779070988231,38.32,76983.01,48.2,-0.80642,0.00016,12.28669]
[1779070989238,38.31,76985.0,48.2,-0.8061,0.00016,12.29923]
[1779070991610,38.31,76984.94,48.2,-0.80611,0.00016,12.29873]
[1779070992637,38.31,76974.59,48.2,-0.80777,0.00016,12.23266]
[1779070993266,38.31,76965.41,48.2,-0.80923,0.00016,12.17421]
[1779070994273,38.31,76964.27,48.2,-0.80941,0.00016,12.16698]
[1779070999308,38.31,76967.98,48.2,-0.80882,0.00016,12.19081]
[1779071000315,38.31,76972.68,48.2,-0.80807,0.00016,12.22074]
[1779071005353,38.31,76972.81,48.2,-0.80806,0.00016,12.22139]
[1779071008769,38.31,76972.32,48.2,-0.80814,0.00016,12.21819]
[1779071009382,38.31,76980.19,48.2,-0.80688,0.00016,12.26817]
[1779071010391,38.31,76987.11,48.2,-0.80578,0.00016,12.31204]
[1779071013410,38.31,76988.42,48.2,-0.80564,0.00016,12.31392]
[1779071018445,38.31,76988.73,48.2,-0.8056,0.00016,12.3158]
[1779071019452,38.31,76991.78,48.2,-0.80511,0.00016,12.33514]
[1779071020018,38.31,76991.78,48.2,-0.80511,0.00016,12.33514]
[1779071020135,38.31,76991.78,48.2,-0.80511,0.00016,12.33514]
[1779071020459,38.31,77003.35,48.2,-0.80324,0.00016,12.40846]
[1779071020956,38.31,77003.35,48.2,-0.80324,0.00016,12.40846]
[1779071021466,38.31,77006.3,48.2,-0.80277,0.00016,12.427]
[1779071022473,38.31,77008.8,48.2,-0.80237,0.00016,12.44267]
[1779071023480,38.31,77010.73,48.2,-0.80206,0.00016,12.45471]
[1779071025201,38.31,77010.69,48.2,-0.80207,0.00016,12.45426]
[1779071026016,38.31,77011.48,48.2,-0.80195,0.00016,12.45908]
[1779071026049,38.31,77011.48,48.2,-0.80195,0.00016,12.45908]
[1779071026503,38.31,77005.56,48.2,-0.80291,0.00016,12.42142]
[1779071027509,38.31,77002.46,48.2,-0.80342,0.00016,12.40159]
[1779071028825,38.31,77002.46,48.2,-0.80342,0.00016,12.40159]
[1779071030732,38.3,77002.86,48.2,-0.80336,0.00016,12.40387]
[1779071035721,38.3,77002.62,48.2,-0.80341,0.00016,12.40181]
[1779071035773,38.3,77005.01,48.2,-0.80303,0.00016,12.41705]
[1779071036792,38.3,77005.01,48.2,-0.80303,0.00016,12.41705]
[1779071036819,38.3,77007.22,48.2,-0.80267,0.00016,12.43108]
[1779071037579,38.3,77001.22,48.2,-0.80364,0.00016,12.39307]
[1779071038586,38.3,76996.56,48.2,-0.80439,0.00016,12.36353]
[1779071040600,38.3,76997.65,48.2,-0.80421,0.00016,12.37061]
[1779071041607,38.3,76996.14,48.2,-0.80445,0.00016,12.36099]
[1779071042615,38.3,76993.56,48.2,-0.80487,0.00016,12.34456]
[1779071044629,38.3,76991.91,48.2,-0.80514,0.00016,12.33402]
[1779071049664,38.3,76991.35,48.2,-0.80523,0.00016,12.33037]
[1779071052686,38.3,76989.5,48.2,-0.80553,0.00016,12.31857]
[1779071053694,38.3,76987.13,48.2,-0.80591,0.00016,12.3035]
[1779071054700,38.3,76985.9,48.2,-0.80611,0.00016,12.2957]
[1779071056714,38.3,76980.72,48.2,-0.80693,0.00016,12.26282]
[1779071057721,38.3,76977.78,48.2,-0.80741,0.00016,12.24402]
[1779071058730,38.3,76976.24,48.2,-0.80765,0.00016,12.23415]
[1779071059736,38.3,76974.37,48.2,-0.80795,0.00016,12.22218]
[1779071062757,38.3,76970.46,48.2,-0.80858,0.00016,12.19715]
[1779071063765,38.3,76969.3,48.2,-0.80876,0.00016,12.18974]
[1779071065778,38.3,76967.87,48.2,-0.80899,0.00016,12.18061]
[1779071070813,38.3,76969.17,48.2,-0.80878,0.00016,12.18891]
[1779071072827,38.3,76974.16,48.2,-0.80806,0.00016,12.21456]
[1779071073834,38.3,76979.59,48.2,-0.80719,0.00016,12.24908]
[1779071074841,38.3,76982.82,48.2,-0.80668,0.00016,12.26954]
[1779071077862,38.3,76981.49,48.2,-0.8069,0.00016,12.26079]
[1779071078869,38.3,76979.18,48.2,-0.80727,0.00016,12.24601]
[1779071080883,38.3,76977.48,48.2,-0.80755,0.00016,12.23507]
[1779071081890,38.3,76976.31,48.2,-0.80773,0.00016,12.22758]
[1779071082897,38.3,76973.94,48.2,-0.80811,0.00016,12.21246]
[1779071087932,38.3,76974.9,48.2,-0.80796,0.00016,12.2185]
[1779071091960,38.3,76977.12,48.2,-0.80761,0.00016,12.23257]
[1779071095988,38.3,76983.21,48.2,-0.80664,0.00016,12.27122]
[1779071101023,38.3,76984.22,48.2,-0.80648,0.00016,12.2773]
[1779071106058,38.29,76985.95,48.2,-0.80622,0.00016,12.28796]
[1779071108072,38.29,76984.08,48.2,-0.80652,0.00016,12.27592]
[1779071110086,38.29,76985.26,48.2,-0.80633,0.00016,12.2833]
[1779071112738,38.29,76985.53,48.2,-0.80629,0.00016,12.28494]
[1779071112760,38.29,76984.05,48.2,-0.80653,0.00016,12.27546]
[1779071113107,38.29,76996.25,48.2,-0.80457,0.00016,12.35307]
[1779071114885,38.29,77004.09,48.2,-0.8033,0.00016,12.40274]
[1779071117135,38.29,77002.07,48.2,-0.80363,0.00016,12.38983]
[1779071119149,38.29,77003.64,48.2,-0.80338,0.00016,12.3997]
[1779071122282,38.29,77004.3,48.2,-0.80328,0.00016,12.40377]
[1779071123286,38.29,77004.36,48.2,-0.80327,0.00016,12.40409]
[1779071123354,38.29,77006.74,48.2,-0.80289,0.00016,12.41911]
[1779071124184,38.29,77003.14,48.2,-0.80347,0.00016,12.39621]
[1779071125191,38.29,76999.2,48.2,-0.80411,0.00016,12.37117]
[1779071128212,38.29,76997.18,48.2,-0.80444,0.00016,12.35826]
[1779071129219,38.29,76994.12,48.2,-0.80493,0.00016,12.33882]
[1779071132240,38.29,76989.56,48.2,-0.80573,0.00016,12.30374]
[1779071133247,38.29,76988.46,48.2,-0.80591,0.00016,12.29662]
[1779071137275,38.29,76990.98,48.2,-0.80552,0.00016,12.31211]
[1779071139289,38.29,76988.0,48.2,-0.80601,0.00016,12.29285]
[1779071141303,38.28,76985.96,48.2,-0.80634,0.00016,12.27961]
[1779071145336,38.28,76984.88,48.2,-0.80653,0.00016,12.27222]
[1779071147358,38.28,76983.85,48.2,-0.8067,0.00016,12.26541]
[1779071149371,38.28,76982.45,48.2,-0.80693,0.00016,12.25626]
[1779071154406,38.28,76980.48,48.2,-0.80726,0.00016,12.2432]
[1779071158434,38.28,76982.8,48.2,-0.8069,0.00016,12.25762]
[1779071159441,38.28,76984.26,48.2,-0.80667,0.00016,12.26682]
[1779071160448,38.28,76985.26,48.2,-0.80651,0.00016,12.27307]
[1779071161455,38.28,76986.7,48.2,-0.80628,0.00016,12.28212]
[1779071163469,38.27,76989.45,48.2,-0.80585,0.00016,12.29936]
[1779071164476,38.27,76990.66,48.2,-0.80566,0.00016,12.30691]
[1779071165483,38.27,76995.89,48.2,-0.80482,0.00016,12.33999]
[1779071166490,38.27,76997.75,48.2,-0.80452,0.00016,12.35177]
[1779071168504,38.27,77001.84,48.2,-0.80386,0.00016,12.37763]
[1779071169054,38.27,77001.84,48.2,-0.80386,0.00016,12.37763]
[1779071169511,38.27,77003.26,48.2,-0.80363,0.00016,12.38656]
[1779071170518,38.27,77007.09,48.2,-0.80302,0.00016,12.41076]
[1779071175558,38.27,77006.42,48.2,-0.80314,0.00016,12.40592]
[1779071181600,38.27,77006.06,48.2,-0.80322,0.00016,12.40298]
[1779071183614,38.27,77007.39,48.2,-0.80301,0.00016,12.4112]
[1779071186635,38.26,77011.39,48.2,-0.80237,0.00016,12.43621]
[1779071187644,38.26,77008.4,48.2,-0.80285,0.00016,12.41711]
[1779071192678,38.26,77007.7,48.2,-0.80305,0.00016,12.40599]
[1779071197713,38.26,77008.15,48.2,-0.80299,0.00016,12.40831]
[1779071202748,38.26,77009.1,48.2,-0.80285,0.00016,12.41378]
[1779071207783,38.26,77008.01,48.2,-0.80304,0.00016,12.40632]
[1779071208790,38.25,77009.12,48.2,-0.80287,0.00016,12.41325]
[1779071210103,38.25,77009.12,48.2,-0.80287,0.00016,12.41325]
[1779071210308,38.25,77009.12,48.2,-0.80287,0.00016,12.41325]
[1779071210314,38.25,77009.12,48.2,-0.80287,0.00016,12.41325]
[1779071210804,38.25,77011.36,48.2,-0.80251,0.00016,12.42726]
[1779071211811,38.25,77013.13,48.2,-0.80222,0.00016,12.43837]
[1779071216846,38.25,77012.93,48.2,-0.80227,0.00016,12.43645]
[1779071217853,38.25,77015.13,48.2,-0.80192,0.00016,12.45027]
[1779071222890,38.25,77015.34,48.2,-0.80191,0.00016,12.45075]
[1779071226916,38.24,77014.19,48.2,-0.80211,0.00016,12.44291]
[1779071231951,38.24,77013.99,48.2,-0.80216,0.00016,12.44099]
[1779071236986,38.24,77012.88,48.2,-0.80236,0.00016,12.43331]
[1779071237993,38.24,77011.4,48.2,-0.8026,0.00016,12.4238]
[1779071243028,38.24,77012.54,48.2,-0.80243,0.00016,12.43047]
[1779071244035,38.24,77010.93,48.2,-0.80269,0.00016,12.42014]
[1779071245042,38.24,77014.38,48.2,-0.80214,0.00016,12.44192]
[1779071246049,38.24,77019.84,48.2,-0.80125,0.00016,12.47653]
[1779071250025,38.24,77022.55,48.2,-0.8008,0.00016,12.49371]
[1779071250077,38.24,77030.35,48.2,-0.79953,0.00016,12.54305]
[1779071252092,38.23,77028.78,48.2,-0.79986,0.00016,12.52682]
[1779071253098,38.23,77027.02,48.2,-0.80015,0.00016,12.51561]
[1779071259593,38.23,77027.38,48.2,-0.8001,0.00016,12.51761]
[1779071260644,38.23,77027.34,48.2,-0.80011,0.00016,12.51723]
[1779071263169,38.23,77030.04,48.2,-0.79967,0.00016,12.53403]
[1779071264176,38.23,77025.36,48.2,-0.80044,0.00016,12.50434]
[1779071265183,38.23,77021.7,48.2,-0.80104,0.00016,12.48112]
[1779071266190,38.23,77018.49,48.2,-0.80156,0.00016,12.46076]
[1779071267197,38.23,77014.78,48.2,-0.80217,0.00016,12.4371]
[1779071271225,38.23,77013.12,48.2,-0.80245,0.00016,12.4261]
[1779071272232,38.23,77010.26,48.2,-0.80292,0.00016,12.40785]
[1779071275253,38.23,77011.42,48.2,-0.80274,0.00016,12.41495]
[1779071278274,38.23,77013.01,48.2,-0.80249,0.00016,12.42475]
[1779071281295,38.22,77014.18,48.2,-0.80231,0.00016,12.43185]
[1779071283309,38.22,77012.41,48.2,-0.8026,0.00016,12.4204]
[1779071284316,38.22,77010.56,48.2,-0.8029,0.00016,12.40856]
[1779071285323,38.22,77008.38,48.2,-0.80326,0.00016,12.39464]
[1779071290358,38.22,77008.47,48.2,-0.80326,0.00016,12.39485]
[1779071292475,38.22,77007.34,48.2,-0.80344,0.00016,12.38752]
[1779071293383,38.22,77005.81,48.2,-0.80369,0.00016,12.37774]
[1779071296803,38.22,77004.9,48.2,-0.80384,0.00016,12.37185]
[1779071298417,38.22,77001.49,48.2,-0.8044,0.00016,12.35001]
[1779071299424,38.22,77003.26,48.2,-0.80411,0.00016,12.36123]
[1779071300431,38.22,77004.32,48.2,-0.80394,0.00016,12.36792]
[1779071301438,38.22,77003.15,48.2,-0.80413,0.00016,12.36043]
[1779071302446,38.22,77001.74,48.2,-0.80436,0.00016,12.35142]
[1779071303452,38.22,76998.09,48.2,-0.80495,0.00016,12.32817]
[1779071305172,38.22,76997.88,48.2,-0.80499,0.00016,12.32667]
[1779071305466,38.22,77000.55,48.2,-0.80456,0.00016,12.34348]
[1779071306473,38.22,77001.91,48.2,-0.80435,0.00016,12.3521]
[1779071312515,38.22,77001.28,48.2,-0.80452,0.00016,12.34174]
[1779071317550,38.21,77000.85,48.2,-0.8046,0.00016,12.33881]
[1779071321172,38.21,77000.5,48.2,-0.80466,0.00016,12.33648]
[1779071322103,38.21,77000.5,48.2,-0.80466,0.00016,12.33648]
[1779071322113,38.21,76998.65,48.2,-0.80496,0.00016,12.32435]
[1779071322261,38.21,76998.65,48.2,-0.80496,0.00016,12.32435]
[1779071322523,38.21,76998.65,48.2,-0.80496,0.00016,12.32435]
[1779071322585,38.21,76987.94,48.2,-0.80669,0.00016,12.25615]
[1779071323285,38.21,76987.94,48.2,-0.80669,0.00016,12.25615]
[1779071323444,38.21,76987.94,48.2,-0.80669,0.00016,12.25615]
[1779071323592,38.21,76985.71,48.2,-0.80705,0.00016,12.24184]
[1779071325566,38.21,76985.69,48.2,-0.80705,0.00016,12.24164]
[1779071330641,38.21,76983.0,48.2,-0.8075,0.00016,12.22397]
[1779071335676,38.21,76983.73,48.2,-0.80739,0.00016,12.22822]
[1779071339704,38.21,76986.0,48.2,-0.80704,0.00016,12.24233]
[1779071340711,38.21,76984.45,48.2,-0.80729,0.00016,12.23234]
[1779071341718,38.21,76982.54,48.2,-0.8076,0.00016,12.22006]
[1779071346753,38.2,76982.06,48.2,-0.80768,0.00016,12.21662]
[1779071351788,38.2,76983.16,48.2,-0.80752,0.00016,12.22332]
[1779071352795,38.2,76981.79,48.2,-0.80774,0.00016,12.21452]
[1779071354809,38.2,76980.42,48.2,-0.80796,0.00016,12.20569]
[1779071358837,38.2,76982.33,48.2,-0.80766,0.00016,12.21773]
[1779071363872,38.2,76982.24,48.2,-0.80768,0.00016,12.21695]
[1779071366893,38.2,76983.69,48.2,-0.80745,0.00016,12.2261]
[1779071367901,38.2,76989.65,48.2,-0.80649,0.00016,12.26407]
[1779071368656,38.2,76989.65,48.2,-0.80649,0.00016,12.26407]
[1779071368907,38.2,76999.55,48.2,-0.80489,0.00016,12.32724]
[1779071369840,38.2,76999.55,48.2,-0.80489,0.00016,12.32724]
[1779071369914,38.2,76996.38,48.2,-0.8054,0.00016,12.30713]
[1779071370921,38.2,76988.65,48.2,-0.80665,0.00016,12.25773]
[1779071371928,38.2,76991.19,48.2,-0.80632,0.00016,12.26765]
[1779071374949,38.2,76995.05,48.2,-0.8057,0.00016,12.29198]
[1779071376963,38.2,76998.45,48.2,-0.80516,0.00016,12.31341]
[1779071379984,38.2,76999.89,48.2,-0.80493,0.00016,12.32231]
[1779071381998,38.2,76998.46,48.2,-0.80516,0.00016,12.3132]
[1779071382722,38.2,76998.46,48.2,-0.80516,0.00016,12.3132]
[1779071388040,38.2,76998.86,48.2,-0.8051,0.00016,12.31575]
[1779071388940,38.2,76998.86,48.2,-0.8051,0.00016,12.31575]
[1779071394082,38.2,76997.97,48.2,-0.80524,0.00016,12.31005]
[1779071395089,38.2,76999.82,48.2,-0.80494,0.00016,12.32182]
[1779071400127,38.2,76998.98,48.2,-0.80508,0.00016,12.31637]
[1779071401133,38.2,76990.73,48.2,-0.80642,0.00016,12.26365]
[1779071402150,38.2,76986.16,48.2,-0.80715,0.00016,12.2344]
[1779071404163,38.19,76984.24,48.2,-0.80747,0.00016,12.222]
[1779071408191,38.19,76982.02,48.2,-0.80783,0.00016,12.20763]
[1779071410205,38.19,76976.87,48.2,-0.80865,0.00016,12.17469]
[1779071411212,38.19,76974.32,48.2,-0.80906,0.00016,12.15841]
[1779071412219,38.19,76969.13,48.2,-0.80989,0.00016,12.12511]
[1779071413226,38.19,76963.01,48.2,-0.81086,0.00016,12.08587]
[1779071414233,38.19,76961.04,48.2,-0.81118,0.00016,12.07323]
[1779071416423,38.19,76960.98,48.2,-0.81119,0.00016,12.07282]
[1779071417255,38.19,76957.99,48.2,-0.81167,0.00016,12.05337]
[1779071422290,38.19,76956.82,48.2,-0.81185,0.00016,12.04594]
[1779071427327,38.19,76955.95,48.2,-0.81199,0.00016,12.04048]
[1779071429341,38.19,76954.96,48.2,-0.81214,0.00016,12.0342]
[1779071434376,38.19,76954.84,48.2,-0.81224,0.00016,12.02699]
[1779071436740,38.19,76955.36,48.2,-0.81216,0.00016,12.03021]
[1779071436970,38.19,76955.36,48.2,-0.81216,0.00016,12.03021]
[1779071437058,38.19,76954.64,48.2,-0.81227,0.00016,12.02548]
[1779071437397,38.19,76946.79,48.2,-0.81351,0.00016,11.97505]
[1779071438404,38.19,76948.96,48.2,-0.81317,0.00016,11.98892]
[1779071439411,38.19,76954.81,48.2,-0.81225,0.00016,12.02652]
[1779071440418,38.19,76956.94,48.2,-0.81191,0.00016,12.04023]
[1779071444446,38.19,76954.97,48.2,-0.81222,0.00016,12.02776]
[1779071445453,38.19,76951.66,48.2,-0.81274,0.00016,12.00661]
[1779071446460,38.19,76950.66,48.2,-0.81289,0.00016,12.00028]
[1779071448474,38.19,76952.91,48.2,-0.81254,0.00016,12.01472]
[1779071449481,38.19,76955.38,48.2,-0.81215,0.00016,12.03046]
[1779071453509,38.19,76961.77,48.2,-0.81114,0.00016,12.07127]
[1779071454516,38.19,76964.61,48.2,-0.81069,0.00016,12.08946]
[1779071459551,38.19,76965.71,48.2,-0.81052,0.00016,12.09639]
[1779071461286,38.19,76966.1,48.2,-0.81046,0.00016,12.09885]
[1779071462054,38.19,76967.38,48.2,-0.81026,0.00016,12.107]
[1779071462572,38.19,76969.12,48.2,-0.80998,0.00016,12.11808]
[1779071463579,38.19,76970.22,48.2,-0.80981,0.00016,12.12506]
[1779071468614,38.19,76982.64,48.2,-0.80783,0.00016,12.20421]
[1779071469621,38.19,76986.3,48.2,-0.80724,0.00016,12.22772]
[1779071471635,38.19,76982.04,48.2,-0.80791,0.00016,12.20077]
[1779071472651,38.19,76977.68,48.2,-0.80861,0.00016,12.17293]
[1779071473655,38.19,76974.68,48.2,-0.80909,0.00016,12.15367]
[1779071474662,38.19,76976.01,48.2,-0.80888,0.00016,12.1621]
[1779071475669,38.19,76979.54,48.2,-0.80832,0.00016,12.18469]
[1779071476676,38.19,76984.91,48.2,-0.80746,0.00016,12.21899]
[1779071477702,38.19,76986.74,48.2,-0.80716,0.00016,12.23064]
[1779071478699,38.19,76989.47,48.2,-0.80673,0.00016,12.24801]
[1779071479706,38.19,76993.21,48.2,-0.80613,0.00016,12.27179]
[1779071480713,38.19,76990.88,48.2,-0.8065,0.00016,12.25684]
[1779071482728,38.19,76992.99,48.2,-0.80617,0.00016,12.27014]
[1779071484742,38.19,76991.53,48.2,-0.80641,0.00016,12.26067]
[1779071486262,38.19,76991.53,48.2,-0.80641,0.00016,12.26067]
[1779071486303,38.19,76993.33,48.2,-0.80612,0.00016,12.27198]
[1779071486488,38.19,76993.33,48.2,-0.80612,0.00016,12.27198]
[1779071486622,38.19,76993.33,48.2,-0.80612,0.00016,12.27198]
[1779071486756,38.19,76997.63,48.2,-0.80543,0.00016,12.29938]
[1779071487763,38.19,77000.88,48.2,-0.80491,0.00016,12.31979]
[1779071488770,38.18,76998.45,48.2,-0.80531,0.00016,12.30401]
[1779071494812,38.18,77000.33,48.2,-0.8051,0.00016,12.30905]
[1779071495819,38.18,77001.55,48.2,-0.8049,0.00016,12.31666]
[1779071498007,38.18,77002.04,48.2,-0.80483,0.00016,12.31962]
[1779071498129,38.18,77002.04,48.2,-0.80483,0.00016,12.31962]
[1779071498224,38.18,77002.96,48.2,-0.80469,0.00016,12.32531]
[1779071498840,38.18,77010.12,48.2,-0.80353,0.00016,12.37068]
[1779071501566,38.18,77009.57,48.2,-0.80362,0.00016,12.36702]
[1779071503691,38.18,77010.17,48.2,-0.80353,0.00016,12.37067]
[1779071503876,38.18,77004.42,48.2,-0.80446,0.00016,12.33402]
[1779071504882,38.18,76998.98,48.2,-0.80535,0.00016,12.29919]
[1779071507092,38.18,76998.42,48.2,-0.80544,0.00016,12.29549]
[1779071513194,38.17,76998.88,48.2,-0.80539,0.00016,12.29761]
[1779071515960,38.17,76995.03,48.2,-0.80602,0.00016,12.27254]
[1779071516967,38.17,76991.76,48.2,-0.80655,0.00016,12.25158]
[1779071519988,38.17,76987.41,48.2,-0.80726,0.00016,12.22359]
[1779071521262,38.17,76987.41,48.2,-0.80726,0.00016,12.22359]
[1779071521374,38.17,76987.16,48.2,-0.8073,0.00016,12.22194]
[1779071522002,38.17,76985.57,48.2,-0.80756,0.00016,12.21174]
[1779071523010,38.17,76984.46,48.2,-0.80774,0.00016,12.20462]
[1779071525909,38.17,76984.45,48.2,-0.80774,0.00016,12.20452]
[1779071527038,38.17,76978.71,48.2,-0.80866,0.00016,12.16781]
[1779071528045,38.17,76963.9,48.2,-0.81102,0.00016,12.07291]
[1779071529052,38.17,76963.36,48.2,-0.81111,0.00016,12.06943]
[1779071530059,38.17,76962.63,48.2,-0.81123,0.00016,12.06473]
[1779071531066,38.17,76963.69,48.2,-0.81106,0.00016,12.07151]
[1779071532073,38.17,76967.12,48.2,-0.81051,0.00016,12.09345]
[1779071534087,38.17,76971.56,48.2,-0.80981,0.00016,12.12175]
[1779071535094,38.17,76972.81,48.2,-0.80961,0.00016,12.12966]
[1779071536101,38.17,76975.57,48.2,-0.80917,0.00016,12.14721]
[1779071537108,38.17,76980.27,48.2,-0.80842,0.00016,12.1773]
[1779071538116,38.17,76977.24,48.2,-0.80891,0.00016,12.15795]
[1779071539122,38.17,76976.36,48.2,-0.80905,0.00016,12.15236]
[1779071542143,38.17,76977.94,48.2,-0.80879,0.00016,12.16258]
[1779071543150,38.17,76979.43,48.2,-0.80855,0.00016,12.17215]
[1779071544157,38.17,76977.86,48.2,-0.8088,0.00016,12.16215]
[1779071549192,38.17,76976.35,48.2,-0.80904,0.00016,12.15269]
[1779071550199,38.17,76974.79,48.2,-0.80929,0.00016,12.14275]
[1779071553220,38.17,76972.7,48.2,-0.80968,0.00016,12.12345]
[1779071554227,38.17,76971.38,48.2,-0.80989,0.00016,12.11508]
[1779071555234,38.17,76969.38,48.2,-0.81021,0.00016,12.10237]
[1779071559262,38.17,76970.32,48.2,-0.81005,0.00016,12.10883]
[1779071562283,38.17,76971.54,48.2,-0.80984,0.00016,12.11694]
[1779071563294,38.17,76972.67,48.2,-0.80966,0.00016,12.12427]
[1779071564300,38.17,76971.62,48.2,-0.80983,0.00016,12.11765]
[1779071565307,38.17,76974.02,48.2,-0.80944,0.00016,12.13308]
[1779071566314,38.17,76977.47,48.2,-0.80889,0.00016,12.15523]
[1779071567321,38.17,76976.07,48.2,-0.80911,0.00016,12.14635]
[1779071568328,38.17,76977.26,48.2,-0.80892,0.00016,12.154]
[1779071570342,38.18,76976.28,48.2,-0.80907,0.00016,12.1479]
[1779071573363,38.18,76975.27,48.2,-0.80923,0.00016,12.14163]
[1779071575377,38.18,76977.17,48.2,-0.80892,0.00016,12.1539]
[1779071579405,38.18,76978.27,48.2,-0.80874,0.00016,12.16117]
[1779071584440,38.18,76977.47,48.2,-0.80886,0.00016,12.15632]
[1779071588468,38.18,76972.4,48.2,-0.80966,0.00016,12.12415]
[1779071589475,38.18,76969.07,48.2,-0.81019,0.00016,12.10294]
[1779071593503,38.18,76967.35,48.2,-0.81045,0.00016,12.09242]
[1779071594510,38.18,76969.47,48.2,-0.81011,0.00016,12.10612]
[1779071595517,38.18,76970.73,48.2,-0.80991,0.00016,12.11429]
[1779071600552,38.18,76969.64,48.2,-0.81007,0.00016,12.10784]
[1779071601559,38.19,76970.62,48.2,-0.80991,0.00016,12.11422]
[1779071606594,38.19,76970.97,48.2,-0.80984,0.00016,12.11697]
[1779071608608,38.19,76975.45,48.2,-0.80912,0.00016,12.14581]
[1779071609615,38.19,76978.09,48.2,-0.8087,0.00016,12.16275]
[1779071610622,38.19,76981.2,48.2,-0.8082,0.00016,12.18265]
[1779071615657,38.19,76979.54,48.2,-0.80853,0.00016,12.16604]
[1779071616664,38.19,76978.05,48.2,-0.80877,0.00016,12.15657]
[1779071618678,38.19,76979.17,48.2,-0.80859,0.00016,12.16383]
[1779071620395,38.19,76979.17,48.2,-0.80859,0.00016,12.16383]
[1779071619685,38.19,76983.48,48.2,-0.8079,0.00016,12.19139]
[1779071620693,38.19,76987.67,48.2,-0.80722,0.00016,12.21815]
[1779071621700,38.19,76996.11,48.2,-0.80586,0.00016,12.27209]
[1779071622707,38.19,76999.59,48.2,-0.8053,0.00016,12.29432]
[1779071623716,38.19,76996.72,48.2,-0.80576,0.00016,12.27608]
[1779071624721,38.19,76995.64,48.2,-0.80593,0.00016,12.26926]
[1779071629760,38.19,76995.9,48.2,-0.80588,0.00016,12.27123]
[1779071634796,38.19,76995.8,48.2,-0.80589,0.00016,12.27089]
[1779071636810,38.19,76997.35,48.2,-0.80564,0.00016,12.28088]
[1779071640838,38.19,76993.59,48.2,-0.80624,0.00016,12.25711]
[1779071643860,38.2,76992.42,48.2,-0.80642,0.00016,12.24988]
[1779071644866,38.2,76986.39,48.2,-0.80739,0.00016,12.21135]
[1779071645498,38.2,76986.39,48.2,-0.80739,0.00016,12.21135]
[1779071645873,38.2,76983.26,48.2,-0.8079,0.00016,12.19135]
[1779071646880,38.19,76971.39,48.2,-0.8098,0.00016,12.11536]
[1779071647887,38.19,76969.18,48.2,-0.81015,0.00016,12.10116]
[1779071652922,38.2,76969.91,48.2,-0.81003,0.00016,12.10617]
[1779071654940,38.2,76967.22,48.2,-0.81045,0.00016,12.08916]
[1779071655947,38.2,76965.87,48.2,-0.81066,0.00016,12.08064]
[1779071656954,38.2,76965.03,48.2,-0.81079,0.00016,12.07539]
[1779071657961,38.2,76963.95,48.2,-0.81096,0.00016,12.06861]
[1779071662996,38.2,76964.75,48.2,-0.81081,0.00016,12.07441]
[1779071664003,38.2,76963.8,48.2,-0.81096,0.00016,12.06847]
[1779071665010,38.2,76965.59,48.2,-0.81067,0.00016,12.08005]
[1779071666017,38.2,76968.57,48.2,-0.8102,0.00016,12.09924]
[1779071667024,38.2,76969.49,48.2,-0.81005,0.00016,12.10522]
[1779071669038,38.2,76970.83,48.2,-0.80983,0.00016,12.11397]
[1779071670046,38.2,76969.98,48.2,-0.80996,0.00016,12.10862]
[1779071671052,38.2,76965.19,48.2,-0.81079,0.00016,12.07194]
[1779071672059,38.2,76964.15,48.2,-0.81095,0.00016,12.06542]
[1779071675080,38.21,76963.3,48.2,-0.81108,0.00016,12.06042]
[1779071677094,38.21,76964.42,48.2,-0.81089,0.00016,12.06788]
[1779071678101,38.21,76960.43,48.2,-0.81152,0.00016,12.04249]
[1779071683136,38.21,76960.6,48.2,-0.81147,0.00016,12.04445]
[1779071684143,38.21,76961.86,48.2,-0.81127,0.00016,12.05268]
[1779071685150,38.21,76960.97,48.2,-0.81141,0.00016,12.04715]
[1779071686157,38.21,76961.75,48.2,-0.81128,0.00016,12.05231]
[1779071689178,38.22,76959.46,48.2,-0.81163,0.00016,12.03815]
[1779071690185,38.22,76958.51,48.2,-0.81177,0.00016,12.03224]
[1779071692199,38.22,76959.39,48.2,-0.81163,0.00016,12.03825]
[1779071697234,38.22,76958.85,48.2,-0.81169,0.00016,12.03568]
[1779071702270,38.22,76958.69,48.2,-0.81169,0.00016,12.03557]
[1779071702836,38.22,76958.69,48.2,-0.81169,0.00016,12.03557]
[1779071703276,38.23,76957.6,48.2,-0.81186,0.00016,12.02878]
[1779071704283,38.23,76955.1,48.2,-0.81225,0.00016,12.01297]
[1779071705304,38.23,76951.94,48.2,-0.81274,0.00016,11.99295]
[1779071706311,38.23,76952.81,48.2,-0.8126,0.00016,11.99859]
[1779071707319,38.23,76953.53,48.2,-0.81249,0.00016,12.00327]
[1779071709332,38.23,76954.2,48.2,-0.81238,0.00016,12.00768]
[1779071711346,38.23,76952.07,48.2,-0.81271,0.00016,11.99414]
[1779071712353,38.23,76951.33,48.2,-0.81283,0.00016,11.98945]
[1779071714367,38.23,76950.57,48.2,-0.81294,0.00016,11.98471]
[1779071715374,38.23,76949.68,48.2,-0.81308,0.00016,11.97908]
[1779071716384,38.23,76948.67,48.2,-0.81324,0.00016,11.97268]
[1779071717388,38.23,76944.36,48.2,-0.81392,0.00016,11.94514]
[1779071718395,38.23,76942.86,48.2,-0.81415,0.00016,11.93545]
[1779071720409,38.23,76944.1,48.2,-0.81396,0.00016,11.94331]
[1779071723430,38.23,76943.46,48.2,-0.81407,0.00016,11.93909]
[1779071724437,38.23,76942.87,48.2,-0.81416,0.00016,11.93527]
[1779071725444,38.23,76941.38,48.2,-0.81439,0.00016,11.92568]
[1779071726451,38.23,76939.0,48.2,-0.81477,0.00016,11.91038]
[1779071727458,38.23,76939.48,48.2,-0.81469,0.00016,11.91344]
[1779071730479,38.23,76940.19,48.2,-0.81458,0.00016,11.91798]
[1779071735514,38.23,76940.14,48.2,-0.81466,0.00016,11.91146]
[1779071738535,38.23,76938.0,48.2,-0.815,0.00016,11.89771]
[1779071739542,38.23,76937.41,48.2,-0.81509,0.00016,11.89394]
[1779071740549,38.23,76936.87,48.2,-0.81517,0.00016,11.89049]
[1779071740769,38.23,76936.87,48.2,-0.81517,0.00016,11.89049]
[1779071741560,38.23,76936.87,48.2,-0.81517,0.00016,11.89049]
[1779071741561,38.23,76937.17,48.2,-0.81513,0.00016,11.89243]
[1779071743570,38.23,76938.28,48.2,-0.81495,0.00016,11.89958]
[1779071745584,38.23,76934.38,48.2,-0.81556,0.00016,11.87458]
[1779071747527,38.23,76934.38,48.2,-0.81556,0.00016,11.87458]
[1779071746591,38.23,76933.46,48.2,-0.81571,0.00016,11.86854]
[1779071747582,38.23,76933.46,48.2,-0.81571,0.00016,11.86854]
[1779071747902,38.23,76932.54,48.2,-0.81586,0.00016,11.8625]
[1779071748786,38.23,76929.6,48.2,-0.81632,0.00016,11.84351]
[1779071749612,38.23,76928.02,48.2,-0.81656,0.00016,11.83336]
[1779071751110,38.23,76928.02,48.2,-0.81656,0.00016,11.83336]
[1779071751226,38.23,76928.02,48.2,-0.81656,0.00016,11.83336]
[1779071751307,38.23,76926.58,48.2,-0.81678,0.00016,11.82429]
[1779071751671,38.23,76926.58,48.2,-0.81678,0.00016,11.82429]
[1779071752144,38.23,76926.58,48.2,-0.81678,0.00016,11.82429]
[1779071752307,38.22,76914.7,48.2,-0.81865,0.00015,11.74725]
[1779071753535,38.23,76909.21,48.2,-0.81949,0.00015,11.71196]
[1779071753640,38.23,76902.14,48.2,-0.82058,0.00015,11.66646]
[1779071755177,38.23,76902.14,48.2,-0.82058,0.00015,11.66646]
[1779071755289,38.23,76902.14,48.2,-0.82058,0.00015,11.66646]
[1779071755332,38.23,76900.8,48.2,-0.82078,0.00015,11.65804]
[1779071756254,38.23,76896.07,48.2,-0.82151,0.00015,11.62772]
[1779071757144,38.23,76896.07,48.2,-0.82151,0.00015,11.62772]
[1779071757176,38.23,76893.75,48.2,-0.82186,0.00015,11.61296]
[1779071757910,38.23,76893.75,48.2,-0.82186,0.00015,11.61296]
[1779071758045,38.23,76893.75,48.2,-0.82186,0.00015,11.61296]
[1779071758392,38.23,76893.75,48.2,-0.82186,0.00015,11.61296]
[1779071758444,38.23,76895.06,48.2,-0.82165,0.00015,11.6216]
[1779071758680,38.23,76898.77,48.2,-0.82104,0.00015,11.64736]
[1779071759687,38.24,76901.38,48.2,-0.82063,0.00015,11.66432]
[1779071760681,38.24,76901.38,48.2,-0.82063,0.00015,11.66432]
[1779071761701,38.24,76911.25,48.2,-0.8191,0.00015,11.72808]
[1779071762708,38.24,76913.54,48.2,-0.81875,0.00015,11.74286]
[1779071763715,38.24,76909.76,48.2,-0.81933,0.00015,11.71858]
[1779071764722,38.24,76908.45,48.2,-0.81953,0.00015,11.71022]
[1779071765729,38.24,76912.3,48.2,-0.81894,0.00015,11.73505]
[1779071767743,38.24,76914.14,48.2,-0.81865,0.00015,11.74697]
[1779071769757,38.24,76916.02,48.2,-0.81836,0.00015,11.7591]
[1779071771771,38.24,76917.27,48.2,-0.81816,0.00015,11.76716]
[1779071772778,38.24,76925.1,48.2,-0.81694,0.00016,11.81764]
[1779071773785,38.24,76919.15,48.2,-0.81787,0.00016,11.77953]
[1779071774792,38.24,76917.13,48.2,-0.81817,0.00015,11.76672]
[1779071775799,38.24,76909.26,48.2,-0.81939,0.00015,11.7163]
[1779071776806,38.24,76905.37,48.2,-0.81999,0.00015,11.69134]
[1779071777813,38.24,76903.91,48.2,-0.82021,0.00015,11.68204]
[1779071780182,38.24,76903.16,48.2,-0.82032,0.00015,11.67732]
[1779071780430,38.24,76903.16,48.2,-0.82032,0.00015,11.67732]
[1779071780191,38.24,76900.24,48.2,-0.82077,0.00015,11.65864]
[1779071781085,38.24,76900.24,48.2,-0.82077,0.00015,11.65864]
[1779071781086,38.24,76900.24,48.2,-0.82077,0.00015,11.65864]
[1779071781285,38.24,76900.24,48.2,-0.82077,0.00015,11.65864]
[1779071781493,38.24,76900.24,48.2,-0.82077,0.00015,11.65864]
[1779071781531,38.24,76881.61,48.2,-0.82361,0.00015,11.53878]
[1779071781718,38.24,76881.61,48.2,-0.82361,0.00015,11.53878]
[1779071781851,38.24,76864.91,48.2,-0.82614,0.00015,11.43102]
[1779071783204,38.24,76859.14,48.2,-0.82701,0.00015,11.39385]
[1779071783865,38.24,76857.34,48.2,-0.82728,0.00015,11.38235]
[1779071784638,38.24,76857.34,48.2,-0.82728,0.00015,11.38235]
[1779071784872,38.24,76855.67,48.2,-0.82752,0.00015,11.3717]
[1779071785879,38.24,76854.32,48.2,-0.82772,0.00015,11.36313]
[1779071786734,38.24,76854.32,48.2,-0.82772,0.00015,11.36313]
[1779071787893,38.24,76852.54,48.2,-0.82798,0.00015,11.35195]
[1779071791336,38.25,76852.08,48.2,-0.82804,0.00015,11.34931]
[1779071791922,38.25,76853.86,48.2,-0.82784,0.00015,11.35497]
[1779071792715,38.25,76853.86,48.2,-0.82784,0.00015,11.35497]
[1779071792929,38.25,76856.16,48.2,-0.82749,0.00015,11.36997]
[1779071796614,38.25,76856.15,48.2,-0.82748,0.00015,11.37018]
[1779071799666,38.25,76856.43,48.2,-0.82743,0.00015,11.37256]
[1779071799774,38.25,76856.43,48.2,-0.82743,0.00015,11.37256]
[1779071799978,38.25,76857.62,48.2,-0.82725,0.00015,11.38039]
[1779071800985,38.25,76859.57,48.2,-0.82695,0.00015,11.39311]
[1779071804747,38.25,76859.52,48.2,-0.82695,0.00015,11.39316]
[1779071805904,38.25,76859.57,48.2,-0.82694,0.00015,11.39361]
[1779071807027,38.25,76861.36,48.2,-0.82666,0.00015,11.40542]
[1779071808035,38.26,76858.98,48.2,-0.82702,0.00015,11.39019]
[1779071809041,38.26,76858.04,48.2,-0.82716,0.00015,11.38427]
[1779071809771,38.26,76858.04,48.2,-0.82716,0.00015,11.38427]
[1779071813167,38.26,76858.96,48.2,-0.82701,0.00015,11.39067]
[1779071814076,38.26,76862.5,48.2,-0.82647,0.00015,11.41381]
[1779071815083,38.26,76861.68,48.2,-0.82659,0.00015,11.40865]
[1779071819111,38.26,76863.21,48.2,-0.82634,0.00015,11.41905]
[1779071822132,38.26,76864.54,48.2,-0.82614,0.00015,11.42798]
[1779071824146,38.26,76865.76,48.2,-0.82595,0.00015,11.43606]
[1779071826160,38.26,76872.98,48.2,-0.82485,0.00015,11.48298]
[1779071827167,38.27,76878.92,48.2,-0.82394,0.00015,11.52147]
[1779071828412,38.27,76878.92,48.2,-0.82394,0.00015,11.52147]
[1779071828474,38.27,76882.41,48.2,-0.82341,0.00015,11.54412]
[1779071829181,38.27,76884.87,48.2,-0.82302,0.00015,11.56028]
[1779071830399,38.27,76883.37,48.2,-0.82325,0.00015,11.55091]
[1779071832202,38.27,76885.26,48.2,-0.82295,0.00015,11.5635]
[1779071837237,38.28,76885.2,48.2,-0.82292,0.00015,11.56452]
[1779071840258,38.28,76884.12,48.2,-0.82307,0.00015,11.5584]
[1779071845293,38.28,76883.14,48.2,-0.82318,0.00015,11.55342]
[1779071850328,38.29,76883.43,48.2,-0.82311,0.00015,11.55658]
[1779071852342,38.29,76887.04,48.2,-0.82262,0.00015,11.57414]
[1779071853349,38.29,76888.92,48.2,-0.82232,0.00015,11.58646]
[1779071854356,38.29,76894.06,48.2,-0.82153,0.00015,11.61973]
[1779071856370,38.29,76889.65,48.2,-0.8222,0.00015,11.5917]
[1779071857377,38.29,76884.83,48.2,-0.82293,0.00015,11.56089]
[1779071860398,38.3,76883.19,48.2,-0.82316,0.00015,11.55104]
[1779071865433,38.3,76888.58,48.2,-0.82233,0.00015,11.58606]
[1779071866440,38.3,76892.12,48.2,-0.82179,0.00015,11.60902]
[1779071871475,38.3,76893.47,48.2,-0.82156,0.00015,11.61849]
[1779071873489,38.3,76896.73,48.2,-0.82105,0.00015,11.63974]
[1779071874496,38.3,76898.22,48.2,-0.82082,0.00015,11.64944]
[1779071876510,38.3,76896.98,48.2,-0.82101,0.00015,11.64169]
[1779071880303,38.31,76897.54,48.2,-0.82091,0.00015,11.64564]
[1779071880538,38.31,76895.6,48.2,-0.82121,0.00015,11.63329]
[1779071881545,38.31,76892.66,48.2,-0.82165,0.00015,11.61452]
[1779071882303,38.31,76892.66,48.2,-0.82165,0.00015,11.61452]
[1779071883559,38.31,76893.69,48.2,-0.82149,0.00015,11.62145]
[1779071885573,38.31,76892.55,48.2,-0.82166,0.00015,11.61441]
[1779071886156,38.31,76892.55,48.2,-0.82166,0.00015,11.61441]
[1779071886506,38.31,76892.55,48.2,-0.82166,0.00015,11.61441]
[1779071886580,38.31,76889.69,48.2,-0.82209,0.00015,11.59618]
[1779071886955,38.31,76889.69,48.2,-0.82209,0.00015,11.59618]
[1779071887142,38.31,76889.69,48.2,-0.82209,0.00015,11.59618]
[1779071887588,38.31,76886.78,48.2,-0.82253,0.00015,11.57747]
[1779071888438,38.31,76886.78,48.2,-0.82253,0.00015,11.57747]
[1779071888595,38.31,76884.5,48.2,-0.82288,0.00015,11.56283]
[1779071888788,38.31,76884.5,48.2,-0.82288,0.00015,11.56283]
[1779071890611,38.31,76883.17,48.2,-0.82308,0.00015,11.55435]
[1779071890866,38.31,76883.17,48.2,-0.82308,0.00015,11.55435]
[1779071891382,38.31,76883.17,48.2,-0.82308,0.00015,11.55435]
[1779071891617,38.31,76881.2,48.2,-0.82338,0.00015,11.54172]
[1779071892536,38.31,76881.2,48.2,-0.82338,0.00015,11.54172]
[1779071892626,38.31,76878.58,48.2,-0.82378,0.00015,11.52492]
[1779071893631,38.31,76869.6,48.2,-0.82514,0.00015,11.467]
[1779071894638,38.31,76865.16,48.2,-0.82581,0.00015,11.43831]
[1779071895645,38.31,76862.51,48.2,-0.82621,0.00015,11.42122]
[1779071896652,38.31,76863.62,48.2,-0.82605,0.00015,11.42838]
[1779071897659,38.31,76865.79,48.2,-0.82572,0.00015,11.44239]
[1779071899673,38.31,76864.02,48.2,-0.82598,0.00015,11.43103]
[1779071900683,38.31,76863.04,48.2,-0.82613,0.00015,11.42474]
[1779071902694,38.31,76861.64,48.2,-0.82634,0.00015,11.41578]
[1779071905715,38.31,76863.1,48.2,-0.82612,0.00015,11.42532]
[1779071910750,38.31,76862.93,48.2,-0.82614,0.00015,11.42438]
[1779071914778,38.31,76861.74,48.2,-0.82638,0.00015,11.41067]
[1779071917799,38.31,76860.02,48.2,-0.82664,0.00015,11.39971]
[1779071919813,38.31,76858.53,48.2,-0.82686,0.00015,11.3902]
[1779071923158,38.31,76857.98,48.2,-0.82694,0.00015,11.3869]
[1779071923843,38.31,76855.78,48.2,-0.82727,0.00015,11.3728]
[1779071924850,38.31,76853.76,48.2,-0.82757,0.00015,11.35988]
[1779071925857,38.31,76851.3,48.2,-0.82793,0.00015,11.34413]
[1779071926864,38.31,76850.53,48.2,-0.82805,0.00015,11.3393]
[1779071927392,38.31,76850.53,48.2,-0.82805,0.00015,11.3393]
[1779071927880,38.31,76850.53,48.2,-0.82805,0.00015,11.3393]
[1779071927871,38.31,76851.56,48.2,-0.82789,0.00015,11.34607]
[1779071929885,38.32,76849.74,48.2,-0.82816,0.00015,11.3346]
[1779071931899,38.32,76850.58,48.2,-0.82802,0.00015,11.34029]
[1779071932910,38.32,76843.38,48.2,-0.82909,0.00015,11.29402]
[1779071933270,38.32,76843.38,48.2,-0.82909,0.00015,11.29402]
[1779071933916,38.32,76829.74,48.2,-0.83112,0.00015,11.20588]
[1779071934923,38.32,76829.2,48.2,-0.8312,0.00015,11.20233]
[1779071935930,38.32,76828.42,48.2,-0.83132,0.00015,11.19723]
[1779071936937,38.32,76825.18,48.2,-0.8318,0.00015,11.17647]
[1779071939958,38.32,76826.28,48.2,-0.83162,0.00015,11.18407]
[1779071942022,38.32,76826.58,48.2,-0.83157,0.00015,11.18617]
[1779071942107,38.32,76829.65,48.2,-0.83112,0.00015,11.20612]
[1779071942979,38.32,76831.16,48.2,-0.83089,0.00015,11.21599]
[1779071944993,38.32,76831.91,48.2,-0.83077,0.00015,11.22137]
[1779071946000,38.32,76831.31,48.2,-0.83085,0.00015,11.21777]
[1779071947007,38.32,76835.51,48.2,-0.83022,0.00015,11.24513]
[1779071948275,38.32,76835.51,48.2,-0.83022,0.00015,11.24513]
[1779071948371,38.32,76836.4,48.2,-0.83008,0.00015,11.25111]
[1779071949023,38.33,76825.65,48.2,-0.83167,0.00015,11.18187]
[1779071950532,38.32,76812.81,48.2,-0.83356,0.00015,11.09901]
[1779071951037,38.33,76811.83,48.2,-0.8337,0.00015,11.09276]
[1779071952045,38.33,76811.7,48.2,-0.83372,0.00015,11.092]
[1779071953051,38.33,76811.98,48.2,-0.83368,0.00015,11.09389]
[1779071954058,38.33,76812.3,48.2,-0.83363,0.00015,11.09603]
[1779071955065,38.33,76812.79,48.2,-0.83355,0.00015,11.09926]
[1779071956072,38.33,76812.22,48.2,-0.83364,0.00015,11.09564]
[1779071957079,38.33,76812.37,48.2,-0.83361,0.00015,11.09668]
[1779071959526,38.33,76812.33,48.2,-0.83362,0.00015,11.09648]
[1779071960100,38.33,76816.33,48.2,-0.83303,0.00015,11.12241]
[1779071961107,38.33,76820.74,48.2,-0.83238,0.00015,11.15088]
[1779071962114,38.33,76827.48,48.2,-0.83139,0.00015,11.19434]
[1779071964128,38.33,76829.43,48.2,-0.83109,0.00015,11.20718]
[1779071965135,38.33,76831.09,48.2,-0.83084,0.00015,11.21816]
[1779071966142,38.33,76832.97,48.2,-0.83056,0.00015,11.23054]
[1779071969163,38.33,76838.33,48.2,-0.82974,0.00015,11.26584]
[1779071970170,38.33,76837.08,48.2,-0.82992,0.00015,11.258]
[1779071971177,38.33,76835.3,48.2,-0.83025,0.00015,11.24057]
[1779071972184,38.34,76836.18,48.2,-0.83012,0.00015,11.24648]
[1779071974198,38.34,76835.49,48.2,-0.83021,0.00015,11.24249]
[1779071977219,38.34,76836.1,48.2,-0.8301,0.00015,11.24711]
[1779071979233,38.34,76834.64,48.2,-0.83031,0.00015,11.23815]
[1779071980240,38.34,76833.88,48.2,-0.83041,0.00015,11.23348]
[1779071981247,38.34,76835.94,48.2,-0.8301,0.00015,11.24699]
[1779071982254,38.34,76839.64,48.2,-0.82955,0.00015,11.27105]
[1779071984269,38.35,76840.53,48.2,-0.82941,0.00015,11.27716]
[1779071988296,38.35,76842.18,48.2,-0.82914,0.00015,11.28851]
[1779071989303,38.35,76840.53,48.2,-0.82939,0.00015,11.27804]
[1779071992324,38.35,76841.17,48.2,-0.82928,0.00015,11.2827]
[1779071993906,38.35,76844.69,48.2,-0.82875,0.00015,11.3057]
[1779071994338,38.35,76846.74,48.2,-0.82844,0.00015,11.3189]
[1779071996489,38.35,76846.82,48.2,-0.82843,0.00015,11.31954]
[1779071997019,38.35,76847.0,48.2,-0.8284,0.00015,11.32083]
[1779071999373,38.35,76848.35,48.2,-0.82819,0.00015,11.3299]
[1779072001387,38.35,76844.85,48.2,-0.8287,0.00015,11.3076]
[1779072002394,38.36,76843.82,48.2,-0.82885,0.00015,11.30112]
[1779072003401,38.36,76838.32,48.2,-0.82967,0.00015,11.26585]
[1779072004408,38.36,76833.0,48.2,-0.83045,0.00015,11.23163]
[1779072005419,38.36,76833.0,48.2,-0.83045,0.00015,11.23163]
[1779072005498,38.36,76829.86,48.2,-0.83091,0.00015,11.21165]
[1779072006422,38.36,76827.9,48.2,-0.83121,0.00015,11.19894]
[1779072007429,38.36,76821.93,48.2,-0.83208,0.00015,11.1606]
[1779072008436,38.36,76820.38,48.2,-0.83231,0.00015,11.1506]
[1779072009443,38.36,76817.94,48.2,-0.83267,0.00015,11.13487]
[1779072010450,38.36,76817.29,48.2,-0.83276,0.00015,11.1307]
[1779072013471,38.36,76816.62,48.2,-0.83286,0.00015,11.12643]
[1779072014156,38.36,76816.62,48.2,-0.83286,0.00015,11.12643]
[1779072014319,38.36,76816.62,48.2,-0.83286,0.00015,11.12643]
[1779072014410,38.36,76816.62,48.2,-0.83286,0.00015,11.12643]
[1779072014597,38.36,76816.62,48.2,-0.83286,0.00015,11.12643]
[1779072014646,38.36,76804.72,48.2,-0.8346,0.00015,11.04974]
[1779072015488,38.36,76799.12,48.2,-0.83542,0.00015,11.01376]
[1779072016571,38.36,76799.12,48.2,-0.83542,0.00015,11.01376]
[1779072016650,38.36,76797.19,48.2,-0.83569,0.00015,11.0016]
[1779072021530,38.36,76802.76,48.2,-0.83484,0.00015,11.03901]
[1779072023013,38.36,76802.76,48.2,-0.83484,0.00015,11.03901]
[1779072022856,38.37,76803.87,48.2,-0.83467,0.00015,11.04656]
[1779072023548,38.37,76810.85,48.2,-0.83365,0.00015,11.09193]
[1779072024557,38.37,76814.67,48.2,-0.83308,0.00015,11.11686]
[1779072025090,38.37,76814.67,48.2,-0.83308,0.00015,11.11686]
[1779072025564,38.37,76811.6,48.2,-0.83353,0.00015,11.09711]
[1779072026571,38.37,76810.39,48.2,-0.8337,0.00015,11.08938]
[1779072029736,38.37,76812.43,48.2,-0.8334,0.00015,11.10276]
[1779072030599,38.37,76815.05,48.2,-0.83301,0.00015,11.11971]
[1779072032449,38.37,76814.29,48.2,-0.83319,0.00015,11.10868]
[1779072033620,38.37,76812.46,48.2,-0.83346,0.00015,11.09701]
[1779072034705,38.37,76812.46,48.2,-0.83346,0.00015,11.09701]
[1779072035634,38.37,76806.27,48.2,-0.83436,0.00015,11.05727]
[1779072036643,38.37,76803.73,48.2,-0.83473,0.00015,11.04103]
[1779072038846,38.37,76799.98,48.2,-0.83526,0.00015,11.01738]
[1779072039663,38.37,76797.37,48.2,-0.83564,0.00015,11.00085]
[1779072040669,38.38,76799.96,48.2,-0.83525,0.00015,11.01785]
[1779072041968,38.38,76799.96,48.2,-0.83525,0.00015,11.01785]
[1779072042029,38.38,76804.44,48.2,-0.83459,0.00015,11.04724]
[1779072042684,38.38,76806.82,48.2,-0.83424,0.00015,11.06258]
[1779072044913,38.38,76806.6,48.2,-0.83427,0.00015,11.06137]
[1779072044931,38.38,76806.6,48.2,-0.83427,0.00015,11.06137]
[1779072044936,38.38,76806.88,48.2,-0.83422,0.00015,11.0634]
[1779072045705,38.38,76814.45,48.2,-0.8331,0.00015,11.11254]
[1779072046712,38.38,76816.21,48.2,-0.83284,0.00015,11.12432]
[1779072049782,38.38,76815.94,48.2,-0.83287,0.00015,11.12265]
[1779072049815,38.38,76804.11,48.2,-0.8346,0.00015,11.04647]
[1779072050740,38.38,76792.87,48.2,-0.83623,0.00014,10.97417]
[1779072051071,38.38,76792.87,48.2,-0.83623,0.00014,10.97417]
[1779072051747,38.38,76790.53,48.2,-0.83656,0.00014,10.95944]
[1779072052754,38.39,76797.48,48.2,-0.83555,0.00015,11.0046]
[1779072053761,38.39,76796.66,48.2,-0.83566,0.00015,10.99961]
[1779072055837,38.39,76796.25,48.2,-0.83571,0.00015,10.99728]
[1779072055876,38.39,76800.95,48.2,-0.83502,0.00015,11.02787]
[1779072056974,38.39,76800.95,48.2,-0.83502,0.00015,11.02787]
[1779072057018,38.39,76805.5,48.2,-0.83435,0.00015,11.05767]
[1779072057789,38.39,76807.28,48.2,-0.83409,0.00015,11.06913]
[1779072058797,38.39,76810.45,48.2,-0.83362,0.00015,11.08975]
[1779072059801,38.39,76810.45,48.2,-0.83362,0.00015,11.08975]
[1779072059874,38.39,76811.46,48.2,-0.83347,0.00015,11.09635]
[1779072060811,38.39,76813.58,48.2,-0.83316,0.00015,11.11007]
[1779072061818,38.39,76815.67,48.2,-0.83285,0.00015,11.12359]
[1779072062825,38.39,76817.28,48.2,-0.83261,0.00015,11.1342]
[1779072065847,38.39,76823.95,48.2,-0.83163,0.00015,11.17718]
[1779072066854,38.39,76825.29,48.2,-0.83143,0.00015,11.18581]
[1779072067861,38.39,76824.37,48.2,-0.83157,0.00015,11.17984]
[1779072068868,38.39,76825.48,48.2,-0.8314,0.00015,11.18712]
[1779072072896,38.4,76826.44,48.2,-0.83124,0.00015,11.19386]
[1779072075918,38.4,76827.25,48.2,-0.83112,0.00015,11.19945]
[1779072080952,38.4,76826.81,48.2,-0.83117,0.00015,11.19722]
[1779072081959,38.4,76825.65,48.2,-0.83134,0.00015,11.18967]
[1779072082968,38.4,76821.68,48.2,-0.83193,0.00015,11.16404]
[1779072083975,38.4,76817.83,48.2,-0.83249,0.00015,11.1392]
[1779072086997,38.4,76819.67,48.2,-0.83222,0.00015,11.15142]
[1779072088003,38.4,76820.67,48.2,-0.83206,0.00015,11.15805]
[1779072089010,38.4,76822.04,48.2,-0.83186,0.00015,11.16705]
[1779072091024,38.4,76821.09,48.2,-0.83206,0.00015,11.15489]
[1779072092031,38.4,76819.99,48.2,-0.83223,0.00015,11.14774]
[1779072097066,38.4,76820.93,48.2,-0.83209,0.00015,11.15368]
[1779072101094,38.4,76822.83,48.2,-0.83182,0.00015,11.16577]
[1779072103108,38.4,76824.18,48.2,-0.83162,0.00015,11.17436]
[1779072108143,38.4,76823.75,48.2,-0.83169,0.00015,11.1713]
[1779072113542,38.4,76824.21,48.2,-0.83163,0.00015,11.17404]
[1779072113788,38.4,76824.21,48.2,-0.83163,0.00015,11.17404]
[1779072114185,38.4,76808.08,48.2,-0.834,0.00015,11.07005]
[1779072115192,38.4,76797.31,48.2,-0.83556,0.00015,11.00075]
[1779072116943,38.4,76799.97,48.2,-0.83517,0.00015,11.01805]
[1779072117206,38.4,76805.96,48.2,-0.8343,0.00015,11.05689]
[1779072118213,38.4,76809.18,48.2,-0.83382,0.00015,11.07782]
[1779072122008,38.4,76809.98,48.2,-0.8337,0.00015,11.08326]
[1779072122241,38.4,76804.76,48.2,-0.83446,0.00015,11.0497]
[1779072123248,38.4,76798.36,48.2,-0.83539,0.00015,11.00858]
[1779072125262,38.4,76799.47,48.2,-0.83521,0.00015,11.01626]
[1779072128283,38.41,76800.2,48.2,-0.83509,0.00015,11.02174]
[1779072130297,38.41,76800.86,48.2,-0.83498,0.00015,11.02649]
[1779072132311,38.41,76803.48,48.2,-0.83459,0.00015,11.04385]
[1779072137346,38.41,76803.3,48.2,-0.83459,0.00015,11.04384]
[1779072142381,38.42,76803.46,48.2,-0.83454,0.00015,11.04605]
[1779072143388,38.42,76804.72,48.2,-0.83435,0.00015,11.0544]
[1779072144396,38.42,76803.62,48.2,-0.8345,0.00015,11.04755]
[1779072145402,38.42,76805.9,48.2,-0.83417,0.00015,11.06246]
[1779072146410,38.42,76806.95,48.2,-0.83401,0.00015,11.06944]
[1779072147417,38.42,76806.31,48.2,-0.8341,0.00015,11.06552]
[1779072148424,38.42,76804.84,48.2,-0.83431,0.00015,11.05616]
[1779072149431,38.42,76803.89,48.2,-0.83444,0.00015,11.05026]
[1779072150982,38.42,76803.24,48.2,-0.83453,0.00015,11.0463]
[1779072151446,38.42,76804.78,48.2,-0.83437,0.00015,11.05027]
[1779072152452,38.43,76805.48,48.2,-0.83427,0.00015,11.05498]
[1779072155473,38.43,76806.69,48.2,-0.83407,0.00015,11.06338]
[1779072160509,38.43,76806.56,48.2,-0.83407,0.00015,11.06345]
[1779072164537,38.43,76807.47,48.2,-0.83392,0.00015,11.06998]
[1779072166551,38.43,76808.44,48.2,-0.83378,0.00015,11.07644]
[1779072170579,38.44,76811.55,48.2,-0.83332,0.00015,11.09671]
[1779072171586,38.44,76812.47,48.2,-0.83318,0.00015,11.10265]
[1779072172593,38.44,76811.54,48.2,-0.83332,0.00015,11.09667]
[1779072177628,38.44,76811.27,48.2,-0.83335,0.00015,11.09502]
[1779072182663,38.44,76811.31,48.2,-0.83335,0.00015,11.0954]
[1779072187705,38.44,76811.5,48.2,-0.83331,0.00015,11.0968]
[1779072189719,38.44,76812.97,48.2,-0.8331,0.00015,11.10633]
[1779072192740,38.44,76814.04,48.2,-0.83294,0.00015,11.1133]
[1779072193747,38.44,76815.73,48.2,-0.83269,0.00015,11.12419]
[1779072194754,38.44,76817.18,48.2,-0.83248,0.00015,11.13353]
[1779072195761,38.44,76818.15,48.2,-0.83233,0.00015,11.13976]
[1779072198782,38.44,76817.02,48.2,-0.83249,0.00015,11.13276]
[1779072199789,38.44,76817.86,48.2,-0.83237,0.00015,11.13832]
[1779072204824,38.44,76818.15,48.2,-0.83232,0.00015,11.14026]
[1779072209859,38.44,76818.14,48.2,-0.83233,0.00015,11.14012]
[1779072210866,38.44,76820.32,48.2,-0.83201,0.00015,11.15412]
[1779072211873,38.44,76818.42,48.2,-0.83236,0.00015,11.1357]
[1779072216908,38.44,76817.67,48.2,-0.83247,0.00015,11.13085]
[1779072219929,38.44,76818.44,48.2,-0.83235,0.00015,11.13581]
[1779072224964,38.44,76819.32,48.2,-0.83222,0.00015,11.14149]
[1779072226978,38.44,76816.17,48.2,-0.83269,0.00015,11.12124]
[1779072227985,38.44,76814.67,48.2,-0.83291,0.00015,11.11162]
[1779072233020,38.44,76814.41,48.2,-0.83294,0.00015,11.11015]
[1779072237048,38.44,76817.51,48.2,-0.83248,0.00015,11.13025]
[1779072238055,38.44,76818.81,48.2,-0.83229,0.00015,11.13865]
[1779072242083,38.44,76819.58,48.2,-0.83217,0.00015,11.14364]
[1779072243090,38.44,76821.85,48.2,-0.83184,0.00015,11.15824]
[1779072244097,38.44,76823.23,48.2,-0.83164,0.00015,11.16712]
[1779072245104,38.44,76824.03,48.2,-0.83152,0.00015,11.17225]
[1779072246113,38.44,76825.13,48.2,-0.83136,0.00015,11.1793]
[1779072251147,38.44,76825.36,48.2,-0.83132,0.00015,11.18088]
[1779072252263,38.44,76826.05,48.2,-0.83122,0.00015,11.18543]
[1779072253161,38.44,76828.47,48.2,-0.83086,0.00015,11.2011]
[1779072254168,38.44,76830.16,48.2,-0.8306,0.00015,11.21211]
[1779072257190,38.44,76829.15,48.2,-0.83075,0.00015,11.20596]
[1779072262225,38.45,76829.46,48.2,-0.83069,0.00015,11.20854]
[1779072267260,38.45,76832.01,48.2,-0.83029,0.00015,11.22558]
[1779072269275,38.45,76834.25,48.2,-0.82996,0.00015,11.24015]
[1779072275316,38.45,76834.53,48.2,-0.82998,0.00015,11.23619]
[1779072277330,38.45,76829.62,48.2,-0.8307,0.00015,11.20479]
[1779072278337,38.45,76826.8,48.2,-0.83111,0.00015,11.18678]
[1779072279344,38.45,76827.73,48.2,-0.83097,0.00015,11.1929]
[1779072284380,38.45,76828.7,48.2,-0.83081,0.00015,11.19979]
[1779072289415,38.46,76828.23,48.2,-0.83087,0.00015,11.19719]
[1779072291429,38.45,76830.51,48.2,-0.83054,0.00015,11.2117]
[1779072296464,38.45,76830.16,48.2,-0.8306,0.00015,11.20903]
[1779072297471,38.45,76832.89,48.2,-0.8302,0.00015,11.22649]
[1779072299485,38.45,76834.57,48.2,-0.82995,0.00015,11.23747]
[1779072300492,38.45,76835.72,48.2,-0.82977,0.00015,11.24494]
[1779072301499,38.45,76837.56,48.2,-0.8295,0.00015,11.25683]
[1779072302507,38.45,76835.54,48.2,-0.8298,0.00015,11.24392]
[1779072303513,38.45,76833.68,48.2,-0.83007,0.00015,11.23204]
[1779072304520,38.46,76832.58,48.2,-0.83023,0.00015,11.22506]
[1779072305527,38.46,76834.18,48.2,-0.82999,0.00015,11.23544]
[1779072309555,38.46,76835.19,48.2,-0.82983,0.00015,11.24227]
[1779072311266,38.46,76835.19,48.2,-0.82983,0.00015,11.24227]
[1779072310562,38.46,76839.75,48.2,-0.82916,0.00015,11.27164]
[1779072311569,38.46,76845.19,48.2,-0.82834,0.00015,11.30661]
[1779072312419,38.46,76845.19,48.2,-0.82834,0.00015,11.30661]
[1779072312576,38.46,76844.04,48.2,-0.82852,0.00015,11.29922]
[1779072313583,38.46,76841.19,48.2,-0.82894,0.00015,11.28093]
[1779072314590,38.46,76839.3,48.2,-0.82922,0.00015,11.26882]
[1779072315598,38.46,76838.35,48.2,-0.82936,0.00015,11.26277]
[1779072316605,38.46,76837.0,48.2,-0.82956,0.00015,11.25416]
[1779072320633,38.46,76834.48,48.2,-0.82993,0.00015,11.23826]
[1779072321640,38.46,76832.6,48.2,-0.83018,0.00015,11.22713]
[1779072322647,38.47,76831.18,48.2,-0.83037,0.00015,11.21911]
[1779072324661,38.47,76832.38,48.2,-0.83016,0.00015,11.22812]
[1779072326675,38.47,76831.39,48.2,-0.83031,0.00015,11.22159]
[1779072331713,38.47,76829.69,48.2,-0.83063,0.00015,11.20447]
[1779072332720,38.47,76824.88,48.2,-0.83134,0.00015,11.17351]
[1779072333727,38.47,76823.44,48.2,-0.83156,0.00015,11.16406]
[1779072334734,38.47,76827.46,48.2,-0.83097,0.00015,11.18979]
[1779072335741,38.47,76831.73,48.2,-0.83034,0.00015,11.21718]
[1779072339769,38.47,76830.67,48.2,-0.8305,0.00015,11.21006]
[1779072344806,38.47,76831.36,48.2,-0.83041,0.00015,11.21414]
[1779072349841,38.47,76832.87,48.2,-0.83019,0.00015,11.22354]
[1779072350848,38.47,76828.3,48.2,-0.83087,0.00015,11.19411]
[1779072351855,38.47,76826.55,48.2,-0.83113,0.00015,11.18284]
[1779072356890,38.46,76826.52,48.2,-0.83114,0.00015,11.18255]
[1779072361925,38.46,76826.28,48.2,-0.83118,0.00015,11.18088]
[1779072363939,38.46,76827.49,48.2,-0.831,0.00015,11.1886]
[1779072364946,38.46,76828.45,48.2,-0.83086,0.00015,11.19473]
[1779072366960,38.46,76832.24,48.2,-0.8303,0.00015,11.21898]
[1779072367967,38.46,76833.3,48.2,-0.83014,0.00015,11.22571]
[1779072368979,38.46,76836.83,48.2,-0.82962,0.00015,11.24849]
[1779072369986,38.46,76833.74,48.2,-0.83007,0.00015,11.22872]
[1779072375021,38.47,76834.32,48.2,-0.82998,0.00015,11.2328]
[1779072379049,38.46,76832.77,48.2,-0.83022,0.00015,11.22249]
[1779072382070,38.46,76831.46,48.2,-0.83042,0.00015,11.21386]
[1779072387105,38.46,76831.19,48.2,-0.83046,0.00015,11.21181]
[1779072392140,38.46,76831.31,48.2,-0.83052,0.00015,11.20608]
[1779072397175,38.46,76832.34,48.2,-0.83038,0.00015,11.21241]
[1779072402210,38.46,76832.13,48.2,-0.83042,0.00015,11.21074]
[1779072404224,38.46,76835.37,48.2,-0.82994,0.00015,11.23143]
[1779072405231,38.46,76837.85,48.2,-0.82957,0.00015,11.24731]
[1779072407245,38.46,76842.45,48.2,-0.82889,0.00015,11.27666]
[1779072408252,38.46,76839.9,48.2,-0.82927,0.00015,11.26037]
[1779072409259,38.46,76838.27,48.2,-0.82951,0.00015,11.24995]
[1779072414294,38.46,76836.03,48.2,-0.82983,0.00015,11.23602]
[1779072415301,38.46,76833.88,48.2,-0.83015,0.00015,11.2223]
[1779072417315,38.46,76830.99,48.2,-0.83058,0.00015,11.20358]
[1779072420336,38.46,76830.11,48.2,-0.83072,0.00015,11.19777]
[1779072422351,38.46,76825.61,48.2,-0.83138,0.00015,11.16877]
[1779072423358,38.46,76819.06,48.2,-0.83235,0.00015,11.12663]
[1779072424365,38.46,76817.49,48.2,-0.83258,0.00015,11.11654]
[1779072426379,38.46,76818.34,48.2,-0.83245,0.00015,11.12216]
[1779072430407,38.46,76820.02,48.2,-0.8322,0.00015,11.13309]
[1779072432421,38.46,76821.8,48.2,-0.83194,0.00015,11.14461]
[1779072433428,38.46,76820.27,48.2,-0.83216,0.00015,11.13478]
[1779072438463,38.46,76820.56,48.2,-0.83212,0.00015,11.13671]
[1779072443498,38.46,76820.35,48.2,-0.83215,0.00015,11.13538]
[1779072447374,38.46,76820.39,48.2,-0.83214,0.00015,11.13564]
[1779072447864,38.46,76820.39,48.2,-0.83214,0.00015,11.13564]
[1779072448095,38.46,76820.39,48.2,-0.83214,0.00015,11.13564]
[1779072448136,38.46,76836.19,48.2,-0.82981,0.00015,11.23717]
[1779072449045,38.46,76855.01,48.2,-0.827,0.00015,11.35807]
[1779072449543,38.46,76857.01,48.2,-0.8267,0.00015,11.37106]
[1779072451168,38.46,76857.01,48.2,-0.8267,0.00015,11.37106]
[1779072451193,38.46,76856.78,48.2,-0.82681,0.00015,11.3632]
[1779072452741,38.46,76856.55,48.2,-0.82684,0.00015,11.36171]
[1779072452787,38.46,76856.55,48.2,-0.82684,0.00015,11.36171]
[1779072453325,38.46,76856.55,48.2,-0.82684,0.00015,11.36171]
[1779072453418,38.46,76856.57,48.2,-0.82684,0.00015,11.36185]
[1779072457011,38.46,76856.76,48.2,-0.82681,0.00015,11.3631]
[1779072457095,38.46,76860.23,48.2,-0.82629,0.00015,11.38538]
[1779072457599,38.46,76865.37,48.2,-0.82551,0.00015,11.41835]
[1779072458606,38.46,76867.37,48.2,-0.82521,0.00015,11.43113]
[1779072459613,38.46,76868.69,48.2,-0.82501,0.00015,11.43954]
[1779072461502,38.46,76868.26,48.2,-0.82508,0.00015,11.43672]
[1779072461852,38.46,76868.26,48.2,-0.82508,0.00015,11.43672]
[1779072463645,38.46,76869.57,48.2,-0.82489,0.00015,11.44492]
[1779072468680,38.46,76868.87,48.2,-0.825,0.00015,11.4401]
[1779072471898,38.46,76868.83,48.2,-0.82501,0.00015,11.43973]
[1779072474676,38.46,76868.97,48.2,-0.82499,0.00015,11.44045]
[1779072475101,38.46,76868.97,48.2,-0.82499,0.00015,11.44045]
[1779072476074,38.46,76869.2,48.2,-0.82496,0.00015,11.44186]
[1779072476165,38.46,76869.2,48.2,-0.82496,0.00015,11.44186]
[1779072476259,38.46,76890.41,48.2,-0.82174,0.00015,11.57773]
[1779072476741,38.46,76892.16,48.2,-0.82147,0.00015,11.58888]
[1779072478746,38.45,76891.15,48.2,-0.82163,0.00015,11.58216]
[1779072480769,38.45,76888.02,48.2,-0.82212,0.00015,11.56156]
[1779072481776,38.45,76884.1,48.2,-0.82273,0.00015,11.53621]
[1779072482783,38.45,76883.06,48.2,-0.82289,0.00015,11.52935]
[1779072484797,38.45,76881.92,48.2,-0.82307,0.00015,11.52165]
[1779072485804,38.45,76880.23,48.2,-0.82334,0.00015,11.51063]
[1779072490840,38.45,76881.26,48.2,-0.82318,0.00015,11.51708]
[1779072491847,38.45,76877.05,48.2,-0.82382,0.00015,11.49008]
[1779072492854,38.45,76875.7,48.2,-0.82403,0.00015,11.48146]
[1779072494875,38.45,76874.33,48.2,-0.82423,0.00015,11.47274]
[1779072496087,38.45,76874.33,48.2,-0.82423,0.00015,11.47274]
[1779072496165,38.45,76868.75,48.2,-0.82508,0.00015,11.43672]
[1779072497819,38.45,76869.02,48.2,-0.82505,0.00015,11.43827]
[1779072498899,38.45,76870.21,48.2,-0.82487,0.00015,11.44554]
[1779072501104,38.44,76870.61,48.2,-0.82482,0.00015,11.44792]
[1779072507962,38.44,76871.5,48.2,-0.82472,0.00015,11.45218]
[1779072510983,38.44,76873.94,48.2,-0.82436,0.00015,11.46733]
[1779072514011,38.44,76875.55,48.2,-0.8242,0.00015,11.47094]
[1779072515020,38.43,76873.09,48.2,-0.82458,0.00015,11.45498]
[1779072517870,38.43,76873.75,48.2,-0.82449,0.00015,11.4589]
[1779072518867,38.43,76873.66,48.2,-0.8245,0.00015,11.45816]
[1779072525088,38.43,76871.88,48.2,-0.8248,0.00015,11.44576]
[1779072525661,38.43,76871.88,48.2,-0.8248,0.00015,11.44576]
[1779072526088,38.43,76871.88,48.2,-0.8248,0.00015,11.44576]
[1779072526488,38.43,76869.14,48.2,-0.82521,0.00015,11.42805]
[1779072527102,38.43,76868.07,48.2,-0.82538,0.00015,11.42108]
[1779072529106,38.43,76868.26,48.2,-0.82535,0.00015,11.42221]
[1779072529212,38.43,76863.87,48.2,-0.82602,0.00015,11.39393]
[1779072530124,38.43,76863.87,48.2,-0.82602,0.00015,11.39393]
[1779072530226,38.43,76856.88,48.2,-0.82707,0.00015,11.34898]
[1779072532671,38.43,76856.34,48.2,-0.82715,0.00015,11.34552]
[1779072533144,38.43,76848.96,48.2,-0.82825,0.00015,11.29811]
[1779072534151,38.43,76845.67,48.2,-0.82874,0.00015,11.27704]
[1779072536165,38.43,76844.87,48.2,-0.82886,0.00015,11.27209]
[1779072539186,38.43,76842.26,48.2,-0.82924,0.00015,11.25563]
[1779072540193,38.43,76835.8,48.2,-0.8302,0.00015,11.21423]
[1779072541200,38.43,76833.36,48.2,-0.83055,0.00015,11.19872]
[1779072542207,38.43,76832.02,48.2,-0.83075,0.00015,11.1903]
[1779072544221,38.43,76827.71,48.2,-0.83138,0.00015,11.163]
[1779072545228,38.43,76822.86,48.2,-0.83209,0.00015,11.13205]
[1779072546235,38.44,76821.93,48.2,-0.83222,0.00015,11.12635]
[1779072547242,38.44,76821.52,48.2,-0.83227,0.00015,11.124]
[1779072548249,38.44,76821.03,48.2,-0.83233,0.00015,11.12113]
[1779072549256,38.44,76820.44,48.2,-0.83242,0.00015,11.11762]
[1779072551270,38.44,76819.85,48.2,-0.83249,0.00015,11.11439]
[1779072553284,38.44,76819.36,48.2,-0.83255,0.00015,11.1118]
[1779072554291,38.44,76818.74,48.2,-0.83263,0.00015,11.10809]
[1779072555298,38.44,76819.83,48.2,-0.83247,0.00015,11.11538]
[1779072556305,38.44,76818.99,48.2,-0.83259,0.00015,11.11005]
[1779072558319,38.45,76818.58,48.2,-0.83264,0.00015,11.10756]
[1779072559328,38.45,76817.5,48.2,-0.8328,0.00015,11.10069]
[1779072560335,38.45,76816.98,48.2,-0.83288,0.00015,11.09742]
[1779072562349,38.45,76814.78,48.2,-0.83319,0.00015,11.08343]
[1779072563356,38.45,76814.08,48.2,-0.8333,0.00015,11.07902]
[1779072565370,38.45,76819.08,48.2,-0.83256,0.00015,11.11136]
[1779072566377,38.45,76822.74,48.2,-0.83202,0.00015,11.13498]
[1779072568391,38.45,76822.89,48.2,-0.83199,0.00015,11.13601]
[1779072571412,38.45,76821.42,48.2,-0.83228,0.00015,11.1204]
[1779072572419,38.45,76819.24,48.2,-0.8326,0.00015,11.1064]
[1779072573426,38.45,76818.37,48.2,-0.83273,0.00015,11.10084]
[1779072574433,38.45,76817.74,48.2,-0.83282,0.00015,11.09684]
[1779072575440,38.45,76817.24,48.2,-0.83289,0.00015,11.09368]
[1779072576447,38.45,76815.06,48.2,-0.83321,0.00015,11.07973]
[1779072577454,38.45,76813.88,48.2,-0.83338,0.00015,11.0722]
[1779072577798,38.45,76813.88,48.2,-0.83338,0.00015,11.0722]
[1779072577859,38.45,76813.88,48.2,-0.83338,0.00015,11.0722]
[1779072578461,38.45,76810.34,48.2,-0.8339,0.00015,11.04952]
[1779072579468,38.45,76807.39,48.2,-0.83433,0.00015,11.03044]
[1779072580571,38.45,76807.39,48.2,-0.83433,0.00015,11.03044]
[1779072580475,38.45,76805.43,48.2,-0.83462,0.00015,11.01776]
[1779072583496,38.45,76803.08,48.2,-0.83493,0.00015,11.00389]
[1779072584278,38.45,76803.08,48.2,-0.83493,0.00015,11.00389]
[1779072584822,38.45,76802.24,48.2,-0.83504,0.00015,10.99893]
[1779072585512,38.46,76802.92,48.2,-0.83494,0.00015,11.00361]
[1779072587526,38.46,76803.83,48.2,-0.83479,0.00015,11.01008]
[1779072592561,38.46,76805.0,48.2,-0.83459,0.00015,11.0191]
[1779072594575,38.47,76806.51,48.2,-0.83434,0.00015,11.02967]
[1779072595582,38.47,76810.32,48.2,-0.83378,0.00015,11.05443]
[1779072596589,38.47,76807.46,48.2,-0.8342,0.00015,11.03598]
[1779072597596,38.47,76804.71,48.2,-0.8346,0.00015,11.01856]
[1779072598603,38.47,76803.7,48.2,-0.83474,0.00015,11.01235]
[1779072600617,38.47,76802.76,48.2,-0.83486,0.00015,11.00689]
[1779072603606,38.47,76802.41,48.2,-0.8349,0.00015,11.00494]
[1779072604105,38.47,76801.85,48.2,-0.83498,0.00015,11.00148]
[1779072604351,38.47,76801.85,48.2,-0.83498,0.00015,11.00148]
[1779072604364,38.47,76807.48,48.2,-0.83416,0.00015,11.03797]
[1779072604646,38.48,76815.6,48.2,-0.83296,0.00015,11.09055]
[1779072609458,38.48,76814.94,48.2,-0.83305,0.00015,11.08661]
[1779072609490,38.48,76818.59,48.2,-0.83251,0.00015,11.11013]
[1779072610090,38.48,76818.59,48.2,-0.83251,0.00015,11.11013]
[1779072610190,38.48,76817.36,48.2,-0.83269,0.00015,11.10226]
[1779072612702,38.48,76818.4,48.2,-0.83253,0.00015,11.1091]
[1779072615723,38.48,76819.8,48.2,-0.83232,0.00015,11.11823]
[1779072616730,38.48,76818.59,48.2,-0.8325,0.00015,11.1105]
[1779072618409,38.48,76818.59,48.2,-0.8325,0.00015,11.1105]
[1779072618908,38.48,76817.93,48.2,-0.8326,0.00015,11.10631]
[1779072619299,38.48,76817.93,48.2,-0.8326,0.00015,11.10631]
[1779072619354,38.48,76817.93,48.2,-0.8326,0.00015,11.10631]
[1779072619400,38.48,76814.86,48.2,-0.83305,0.00015,11.08664]
[1779072619751,38.48,76808.35,48.2,-0.834,0.00015,11.04471]
[1779072624786,38.48,76807.39,48.2,-0.83412,0.00015,11.0395]
[1779072626800,38.48,76808.65,48.2,-0.83392,0.00015,11.04809]
[1779072631835,38.49,76805.86,48.2,-0.83438,0.00015,11.02485]
[1779072632842,38.49,76802.23,48.2,-0.83491,0.00015,11.00164]
[1779072635116,38.49,76801.46,48.2,-0.83502,0.00015,10.99684]
[1779072637878,38.49,76802.84,48.2,-0.8348,0.00015,11.00638]
[1779072638885,38.49,76794.77,48.2,-0.83597,0.00015,10.95468]
[1779072639892,38.49,76782.76,48.2,-0.8377,0.00014,10.87755]
[1779072640899,38.49,76779.12,48.2,-0.83822,0.00014,10.85436]
[1779072642920,38.49,76780.43,48.2,-0.83802,0.00014,10.86357]
[1779072643920,38.5,76783.64,48.2,-0.83755,0.00014,10.88457]
[1779072647949,38.5,76782.87,48.2,-0.83763,0.00014,10.88101]
[1779072650970,38.5,76778.88,48.2,-0.83817,0.00014,10.85645]
[1779072653991,38.51,76773.66,48.2,-0.8389,0.00014,10.82414]
[1779072655374,38.51,76773.66,48.2,-0.8389,0.00014,10.82414]
[1779072655473,38.51,76772.32,48.2,-0.83908,0.00014,10.81598]
[1779072656236,38.51,76762.2,48.2,-0.84052,0.00014,10.7513]
[1779072657382,38.51,76762.2,48.2,-0.84052,0.00014,10.7513]
[1779072657532,38.51,76762.2,48.2,-0.84052,0.00014,10.7513]
[1779072657547,38.51,76752.6,48.2,-0.84187,0.00014,10.69006]
[1779072658067,38.51,76752.6,48.2,-0.84187,0.00014,10.69006]
[1779072658079,38.51,76752.76,48.2,-0.84183,0.00014,10.69159]
[1779072659032,38.52,76757.49,48.2,-0.84115,0.00014,10.72247]
[1779072661073,38.52,76757.85,48.2,-0.84109,0.00014,10.72524]
[1779072661171,38.52,76753.87,48.2,-0.84165,0.00014,10.69997]
[1779072662052,38.52,76752.21,48.2,-0.84188,0.00014,10.68951]
[1779072663061,38.52,76749.39,48.2,-0.84227,0.00014,10.67161]
[1779072663740,38.52,76749.39,48.2,-0.84227,0.00014,10.67161]
[1779072664066,38.52,76741.37,48.2,-0.8434,0.00014,10.62035]
[1779072665073,38.52,76736.51,48.2,-0.84408,0.00014,10.58945]
[1779072666080,38.52,76736.13,48.2,-0.84412,0.00014,10.58734]
[1779072667325,38.52,76736.87,48.2,-0.84401,0.00014,10.59243]
[1779072668094,38.53,76736.27,48.2,-0.84409,0.00014,10.58891]
[1779072669101,38.53,76736.85,48.2,-0.844,0.00014,10.59296]
[1779072670108,38.53,76736.34,48.2,-0.84406,0.00014,10.59]
[1779072671118,38.53,76738.74,48.2,-0.84372,0.00014,10.60573]
[1779072672125,38.53,76742.26,48.2,-0.84322,0.00014,10.62861]
[1779072673132,38.53,76745.94,48.2,-0.84269,0.00014,10.65249]
[1779072674139,38.53,76751.12,48.2,-0.84195,0.00014,10.68611]
[1779072675146,38.53,76757.89,48.2,-0.84098,0.00014,10.73004]
[1779072676153,38.54,76761.92,48.2,-0.8404,0.00014,10.75631]
[1779072677160,38.54,76766.04,48.2,-0.83981,0.00014,10.78312]
[1779072678167,38.54,76767.44,48.2,-0.8396,0.00014,10.79242]
[1779072680181,38.54,76768.26,48.2,-0.83947,0.00014,10.79829]
[1779072680826,38.54,76768.26,48.2,-0.83947,0.00014,10.79829]
[1779072681188,38.54,76774.57,48.2,-0.83856,0.00014,10.83908]
[1779072682195,38.54,76778.28,48.2,-0.83802,0.00014,10.86313]
[1779072683202,38.54,76781.04,48.2,-0.83762,0.00014,10.8812]
[1779072684209,38.54,76782.29,48.2,-0.83743,0.00014,10.88954]
[1779072686512,38.55,76781.46,48.2,-0.83753,0.00014,10.88484]
[1779072687232,38.55,76780.45,48.2,-0.83767,0.00014,10.87868]
[1779072692246,38.55,76779.69,48.2,-0.83782,0.00014,10.86896]
[1779072692315,38.55,76779.69,48.2,-0.83782,0.00014,10.86896]
[1779072692345,38.55,76774.87,48.2,-0.8385,0.00014,10.83838]
[1779072693276,38.55,76768.98,48.2,-0.83934,0.00014,10.80083]
[1779072694922,38.56,76768.89,48.2,-0.83935,0.00014,10.80054]
[1779072695291,38.56,76770.95,48.2,-0.83905,0.00014,10.81407]
[1779072695809,38.56,76770.95,48.2,-0.83905,0.00014,10.81407]
[1779072696297,38.56,76773.61,48.2,-0.83866,0.00014,10.83142]
[1779072697415,38.56,76773.61,48.2,-0.83866,0.00014,10.83142]
[1779072697509,38.56,76772.41,48.2,-0.83882,0.00014,10.82399]
[1779072698313,38.56,76773.53,48.2,-0.83866,0.00014,10.83144]
[1779072700498,38.56,76773.83,48.2,-0.83861,0.00014,10.83363]
[1779072701333,38.56,76775.11,48.2,-0.83841,0.00014,10.84235]
[1779072702003,38.56,76775.11,48.2,-0.83841,0.00014,10.84235]
[1779072703347,38.56,76771.19,48.2,-0.83896,0.00014,10.81768]
[1779072704354,38.57,76774.53,48.2,-0.83848,0.00014,10.83939]
[1779072706368,38.57,76775.76,48.2,-0.83829,0.00014,10.84776]
[1779072707375,38.57,76776.55,48.2,-0.83817,0.00014,10.85306]
[1779072709389,38.57,76774.24,48.2,-0.83849,0.00014,10.83869]
[1779072711403,38.57,76772.94,48.2,-0.83866,0.00014,10.83114]
[1779072713417,38.57,76771.27,48.2,-0.83888,0.00014,10.82125]
[1779072716438,38.58,76772.17,48.2,-0.83873,0.00014,10.82812]
[1779072718452,38.58,76773.3,48.2,-0.83856,0.00014,10.83587]
[1779072719459,38.58,76774.5,48.2,-0.83838,0.00014,10.84381]
[1779072720455,38.58,76774.5,48.2,-0.83838,0.00014,10.84381]
[1779072721473,38.58,76778.76,48.2,-0.83776,0.00014,10.87158]
[1779072722480,38.58,76780.62,48.2,-0.83748,0.00014,10.88384]
[1779072724494,38.59,76778.73,48.2,-0.83774,0.00014,10.87235]
[1779072726509,38.59,76772.4,48.2,-0.83863,0.00014,10.83245]
[1779072727516,38.59,76770.05,48.2,-0.83896,0.00014,10.81778]
[1779072728523,38.59,76768.19,48.2,-0.83922,0.00014,10.80628]
[1779072729174,38.59,76768.19,48.2,-0.83922,0.00014,10.80628]
[1779072729530,38.59,76764.15,48.2,-0.83978,0.00014,10.78082]
[1779072730537,38.59,76762.08,48.2,-0.84007,0.00014,10.76772]
[1779072732551,38.6,76759.73,48.2,-0.8404,0.00014,10.75319]
[1779072733558,38.6,76752.65,48.2,-0.84139,0.00014,10.70814]
[1779072734565,38.6,76746.78,48.2,-0.84222,0.00014,10.67073]
[1779072735572,38.6,76744.31,48.2,-0.84256,0.00014,10.65517]
[1779072737586,38.6,76742.35,48.2,-0.84282,0.00014,10.64329]
[1779072738593,38.6,76740.56,48.2,-0.84306,0.00014,10.63217]
[1779072739600,38.6,76739.82,48.2,-0.84316,0.00014,10.6278]
[1779072740607,38.61,76738.24,48.2,-0.84337,0.00014,10.61806]
[1779072741615,38.61,76737.36,48.2,-0.84349,0.00014,10.61282]
[1779072742622,38.61,76736.96,48.2,-0.84354,0.00014,10.61067]
[1779072743629,38.61,76736.36,48.2,-0.84361,0.00014,10.60725]
[1779072744636,38.61,76733.04,48.2,-0.84407,0.00014,10.58641]
[1779072745746,38.61,76728.48,48.2,-0.84469,0.00014,10.55779]
[1779072746653,38.61,76726.5,48.2,-0.84497,0.00014,10.54511]
[1779072747660,38.61,76716.16,48.2,-0.8464,0.00014,10.47911]
[1779072748140,38.61,76716.16,48.2,-0.8464,0.00014,10.47911]
[1779072748314,38.61,76716.16,48.2,-0.8464,0.00014,10.47911]
[1779072748667,38.61,76713.39,48.2,-0.84678,0.00014,10.46174]
[1779072749674,38.62,76710.26,48.2,-0.8472,0.00014,10.44218]
[1779072751693,38.62,76705.33,48.2,-0.84793,0.00014,10.40546]
[1779072756726,38.63,76704.56,48.2,-0.84799,0.00014,10.40242]
[1779072761161,38.63,76704.53,48.2,-0.84796,0.00014,10.40411]
[1779072766798,38.64,76705.2,48.2,-0.84781,0.00014,10.41062]
[1779072768813,38.64,76709.14,48.2,-0.84725,0.00014,10.43654]
[1779072772840,38.65,76711.3,48.2,-0.84691,0.00014,10.45232]
[1779072774854,38.65,76713.01,48.2,-0.84666,0.00014,10.46419]
[1779072775861,38.65,76719.43,48.2,-0.84575,0.00014,10.50569]
[1779072778883,38.66,76714.0,48.2,-0.84648,0.00014,10.47215]
[1779072779891,38.66,76709.95,48.2,-0.84703,0.00014,10.44671]
[1779072784927,38.67,76709.99,48.2,-0.84697,0.00014,10.44942]
[1779072786941,38.67,76711.92,48.2,-0.84668,0.00014,10.46269]
[1779072791976,38.68,76708.72,48.2,-0.84708,0.00014,10.44454]
[1779072794997,38.68,76706.99,48.2,-0.84728,0.00014,10.43492]
[1779072796004,38.69,76705.15,48.2,-0.84753,0.00014,10.42366]
[1779072801307,38.69,76704.89,48.2,-0.84752,0.00014,10.42398]
[1779072801378,38.69,76699.05,48.2,-0.84832,0.00014,10.38697]
[1779072801960,38.69,76699.05,48.2,-0.84832,0.00014,10.38697]
[1779072802048,38.69,76676.79,48.2,-0.85135,0.00014,10.24506]
[1779072803578,38.7,76670.17,48.2,-0.85223,0.00013,10.20332]
[1779072803981,38.7,76670.17,48.2,-0.85223,0.00013,10.20332]
[1779072804062,38.7,76672.22,48.2,-0.85195,0.00014,10.21692]
[1779072805069,38.7,76678.18,48.2,-0.85113,0.00014,10.25541]
[1779072807470,38.7,76676.62,48.2,-0.85133,0.00014,10.24591]
[1779072807521,38.7,76671.88,48.2,-0.85196,0.00014,10.21615]
[1779072808090,38.7,76670.1,48.2,-0.85219,0.00013,10.20531]
[1779072809315,38.7,76670.1,48.2,-0.85219,0.00013,10.20531]
[1779072809413,38.71,76670.26,48.2,-0.85216,0.00013,10.20685]
[1779072810565,38.71,76670.26,48.2,-0.85216,0.00013,10.20685]
[1779072811220,38.71,76669.56,48.2,-0.85224,0.00013,10.2029]
[1779072811685,38.71,76669.56,48.2,-0.85224,0.00013,10.2029]
[1779072811786,38.71,76671.62,48.2,-0.85202,0.00014,10.21036]
[1779072812128,38.71,76681.27,48.2,-0.85071,0.00014,10.27235]
[1779072813135,38.71,76686.08,48.2,-0.85004,0.00014,10.30342]
[1779072814143,38.71,76689.38,48.2,-0.84958,0.00014,10.32482]
[1779072816157,38.72,76685.3,48.2,-0.85012,0.00014,10.29969]
[1779072817383,38.72,76682.32,48.2,-0.85052,0.00014,10.28112]
[1779072819178,38.72,76684.68,48.2,-0.85018,0.00014,10.29709]
[1779072821544,38.72,76685.69,48.2,-0.85003,0.00014,10.30397]
[1779072821630,38.72,76680.94,48.2,-0.85067,0.00014,10.27413]
[1779072822181,38.72,76680.94,48.2,-0.85067,0.00014,10.27413]
[1779072823206,38.73,76676.41,48.2,-0.85126,0.00014,10.24609]
[1779072828241,38.74,76677.68,48.2,-0.85104,0.00014,10.25643]
[1779072829248,38.74,76685.71,48.2,-0.84994,0.00014,10.30802]
[1779072830256,38.74,76689.91,48.2,-0.84936,0.00014,10.3352]
[1779072835291,38.74,76691.6,48.2,-0.84909,0.00014,10.34785]
[1779072837409,38.75,76699.42,48.2,-0.848,0.00014,10.3984]
[1779072838311,38.75,76702.91,48.2,-0.84751,0.00014,10.42102]
[1779072839318,38.75,76706.74,48.2,-0.84698,0.00014,10.44577]
[1779072840325,38.75,76704.9,48.2,-0.84722,0.00014,10.43433]
[1779072841332,38.75,76700.55,48.2,-0.84782,0.00014,10.40691]
[1779072842339,38.75,76692.28,48.2,-0.84894,0.00014,10.35448]
[1779072843346,38.75,76690.14,48.2,-0.84923,0.00014,10.3412]
[1779072848381,38.76,76690.5,48.2,-0.84914,0.00014,10.34532]
[1779072849390,38.76,76688.39,48.2,-0.84942,0.00014,10.33224]
[1779072854425,38.77,76690.99,48.2,-0.84902,0.00014,10.35066]
[1779072856439,38.77,76694.51,48.2,-0.84853,0.00014,10.37376]
[1779072859460,38.77,76692.39,48.2,-0.8488,0.00014,10.36116]
[1779072864495,38.78,76691.36,48.2,-0.8489,0.00014,10.35622]
[1779072867516,38.78,76693.49,48.2,-0.84859,0.00014,10.37074]
[1779072872551,38.79,76694.17,48.2,-0.84854,0.00014,10.37035]
[1779072875572,38.79,76696.19,48.2,-0.84824,0.00014,10.38408]
[1779072876581,38.79,76696.19,48.2,-0.84824,0.00014,10.38408]
[1779072876678,38.79,76699.05,48.2,-0.84784,0.00014,10.40256]
[1779072877586,38.79,76702.07,48.2,-0.84742,0.00014,10.42204]
[1779072878593,38.79,76703.84,48.2,-0.84717,0.00014,10.4336]
[1779072881614,38.8,76706.44,48.2,-0.84679,0.00014,10.45109]
[1779072886649,38.8,76708.19,48.2,-0.84651,0.00014,10.4642]
[1779072887656,38.8,76710.87,48.2,-0.84613,0.00014,10.48164]
[1779072888673,38.8,76710.87,48.2,-0.84613,0.00014,10.48164]
[1779072888730,38.8,76710.87,48.2,-0.84613,0.00014,10.48164]
[1779072888832,38.81,76719.99,48.2,-0.84486,0.00014,10.54009]
[1779072889565,38.81,76719.99,48.2,-0.84486,0.00014,10.54009]
[1779072889904,38.81,76718.7,48.2,-0.84503,0.00014,10.53213]
[1779072890677,38.81,76715.87,48.2,-0.84542,0.00014,10.51437]
[1779072891684,38.81,76712.39,48.2,-0.84589,0.00014,10.4925]
[1779072892691,38.81,76714.24,48.2,-0.84563,0.00014,10.50462]
[1779072893310,38.81,76714.24,48.2,-0.84563,0.00014,10.50462]
[1779072893698,38.81,76713.35,48.2,-0.84575,0.00014,10.49927]
[1779072895712,38.81,76716.38,48.2,-0.84531,0.00014,10.51923]
[1779072900747,38.82,76714.72,48.2,-0.84551,0.00014,10.51014]
[1779072901754,38.82,76712.81,48.2,-0.84577,0.00014,10.49829]
[1779072903768,38.82,76710.76,48.2,-0.84604,0.00014,10.48587]
[1779072905782,38.82,76712.51,48.2,-0.84578,0.00014,10.49769]
[1779072910817,38.83,76710.24,48.2,-0.84606,0.00014,10.48488]
[1779072914845,38.83,76708.04,48.2,-0.84633,0.00014,10.47226]
[1779072919880,38.84,76708.03,48.2,-0.84631,0.00014,10.4732]
[1779072924915,38.84,76708.11,48.2,-0.84627,0.00014,10.47491]
[1779072928943,38.85,76709.89,48.2,-0.846,0.00014,10.48721]
[1779072929950,38.85,76715.51,48.2,-0.84522,0.00014,10.5233]
[1779072930957,38.85,76717.27,48.2,-0.84497,0.00014,10.53478]
[1779072933978,38.85,76718.86,48.2,-0.8448,0.00014,10.53949]
[1779072934985,38.85,76715.93,48.2,-0.8452,0.00014,10.5211]
[1779072940021,38.86,76716.68,48.2,-0.84506,0.00014,10.52732]
[1779072943042,38.86,76721.46,48.2,-0.84438,0.00014,10.55859]
[1779072945119,38.86,76722.62,48.2,-0.84421,0.00014,10.56621]
[1779072946063,38.86,76727.53,48.2,-0.84352,0.00014,10.5979]
[1779072950091,38.86,76725.74,48.2,-0.84375,0.00014,10.58725]
[1779072955323,38.87,76725.73,48.2,-0.84374,0.00014,10.58797]
[1779072956134,38.87,76720.2,48.2,-0.8445,0.00014,10.55314]
[1779072957369,38.87,76720.2,48.2,-0.8445,0.00014,10.55314]
[1779072957470,38.87,76717.7,48.2,-0.84484,0.00014,10.53747]
[1779072960319,38.87,76718.54,48.2,-0.84471,0.00014,10.54333]
[1779072960404,38.87,76721.51,48.2,-0.84429,0.00014,10.56247]
[1779072961086,38.87,76721.51,48.2,-0.84429,0.00014,10.56247]
[1779072961169,38.87,76719.74,48.2,-0.84454,0.00014,10.55144]
[1779072963370,38.87,76718.87,48.2,-0.84465,0.00014,10.54615]
[1779072964375,38.87,76719.62,48.2,-0.84454,0.00014,10.55117]
[1779072964476,38.87,76715.69,48.2,-0.84508,0.00014,10.52642]
[1779072967154,38.88,76715.14,48.2,-0.84514,0.00014,10.5235]
[1779072968218,38.88,76712.56,48.2,-0.84549,0.00014,10.50754]
[1779072969225,38.88,76709.93,48.2,-0.84585,0.00014,10.49099]
[1779072970232,38.88,76711.98,48.2,-0.84556,0.00014,10.50422]
[1779072975267,38.88,76710.94,48.2,-0.84569,0.00014,10.4985]
[1779072976274,38.88,76708.13,48.2,-0.84607,0.00014,10.48082]
[1779072980302,38.89,76710.42,48.2,-0.84574,0.00014,10.49621]
[1779072985337,38.89,76710.38,48.2,-0.84572,0.00014,10.49685]
[1779072990372,38.89,76709.3,48.2,-0.84585,0.00014,10.49092]
[1779072995407,38.9,76710.78,48.2,-0.8457,0.00014,10.49506]
[1779073000442,38.9,76711.65,48.2,-0.84556,0.00014,10.50144]
[1779073003575,38.9,76709.44,48.2,-0.84585,0.00014,10.48791]
[1779073006484,38.9,76703.08,48.2,-0.84672,0.00014,10.44801]
[1779073007491,38.9,76701.3,48.2,-0.84696,0.00014,10.43688]
[1779073012527,38.91,76701.68,48.2,-0.84689,0.00014,10.44022]
[1779073016555,38.91,76705.54,48.2,-0.84634,0.00014,10.46543]
[1779073020585,38.91,76708.13,48.2,-0.84597,0.00014,10.48245]
[1779073021592,38.91,76710.74,48.2,-0.84561,0.00014,10.49914]
[1779073022600,38.91,76714.96,48.2,-0.84502,0.00014,10.52625]
[1779073023606,38.91,76718.92,48.2,-0.84446,0.00014,10.55166]
[1779073024341,38.91,76718.92,48.2,-0.84446,0.00014,10.55166]
[1779073024928,38.91,76718.92,48.2,-0.84446,0.00014,10.55166]
[1779073025276,38.91,76717.62,48.2,-0.84463,0.00014,10.54385]
[1779073025343,38.91,76717.62,48.2,-0.84463,0.00014,10.54385]
[1779073028455,38.92,76716.19,48.2,-0.84482,0.00014,10.53522]
[1779073029648,38.92,76717.99,48.2,-0.84456,0.00014,10.54716]
[1779073030655,38.92,76720.46,48.2,-0.84421,0.00014,10.56309]
[1779073035690,38.92,76721.4,48.2,-0.84406,0.00014,10.57013]
[1779073037704,38.92,76724.07,48.2,-0.84367,0.00014,10.5875]
[1779073042739,38.93,76725.9,48.2,-0.8434,0.00014,10.60002]
[1779073044753,38.93,76730.58,48.2,-0.84274,0.00014,10.63007]
[1779073046767,38.93,76735.33,48.2,-0.84207,0.00014,10.66046]
[1779073047774,38.93,76736.7,48.2,-0.84187,0.00014,10.66939]
[1779073048781,38.93,76736.98,48.2,-0.84183,0.00014,10.67139]
[1779073049960,38.93,76741.2,48.2,-0.84123,0.00014,10.69841]
[1779073050924,38.93,76745.7,48.2,-0.84059,0.00014,10.72717]
[1779073051802,38.93,76752.47,48.2,-0.8397,0.00014,10.76411]
[1779073052809,38.93,76755.47,48.2,-0.83928,0.00014,10.78323]
[1779073053816,38.93,76757.01,48.2,-0.83905,0.00014,10.7932]
[1779073055852,38.93,76757.46,48.2,-0.83899,0.00014,10.79622]
[1779073055990,38.93,76757.46,48.2,-0.83899,0.00014,10.79622]
[1779073055999,38.93,76757.59,48.2,-0.83896,0.00014,10.7972]
[1779073056722,38.93,76757.59,48.2,-0.83896,0.00014,10.7972]
[1779073056837,38.93,76756.8,48.2,-0.83907,0.00014,10.79233]
[1779073057844,38.94,76756.29,48.2,-0.83914,0.00014,10.78924]
[1779073058851,38.94,76758.9,48.2,-0.83877,0.00014,10.80599]
[1779073060058,38.94,76758.9,48.2,-0.83877,0.00014,10.80599]
[1779073060865,38.94,76760.05,48.2,-0.8386,0.00014,10.81356]
[1779073062879,38.94,76758.79,48.2,-0.83877,0.00014,10.80579]
[1779073063886,38.94,76760.28,48.2,-0.83856,0.00014,10.81538]
[1779073064622,38.94,76760.28,48.2,-0.83856,0.00014,10.81538]
[1779073064893,38.94,76767.72,48.2,-0.83749,0.00014,10.86279]
[1779073065900,38.94,76770.9,48.2,-0.83703,0.00014,10.88327]
[1779073066907,38.94,76768.98,48.2,-0.83731,0.00014,10.8711]
[1779073067914,38.94,76773.78,48.2,-0.83662,0.00014,10.9016]
[1779073068928,38.94,76778.3,48.2,-0.83597,0.00014,10.93051]
[1779073069935,38.94,76779.88,48.2,-0.83574,0.00014,10.94069]
[1779073070942,38.94,76786.51,48.2,-0.83478,0.00014,10.98292]
[1779073071949,38.94,76787.36,48.2,-0.83465,0.00014,10.9884]
[1779073072956,38.94,76802.18,48.2,-0.8325,0.00015,11.08255]
[1779073073964,38.94,76803.81,48.2,-0.83227,0.00015,11.09292]
[1779073075003,38.94,76803.81,48.2,-0.83227,0.00015,11.09292]
[1779073075066,38.94,76806.93,48.2,-0.83181,0.00015,11.11276]
[1779073075533,38.94,76806.93,48.2,-0.83181,0.00015,11.11276]
[1779073076152,38.94,76806.1,48.2,-0.83193,0.00015,11.10751]
[1779073076866,38.94,76806.1,48.2,-0.83193,0.00015,11.10751]
[1779073076986,38.94,76797.2,48.2,-0.83323,0.00015,11.05073]
[1779073077992,38.94,76791.98,48.2,-0.834,0.00014,11.01731]
[1779073078999,38.94,76793.44,48.2,-0.83378,0.00014,11.02668]
[1779073084035,38.94,76792.49,48.2,-0.8339,0.00014,11.02133]
[1779073086049,38.94,76793.98,48.2,-0.83368,0.00014,11.03107]
[1779073087056,38.94,76796.32,48.2,-0.83334,0.00015,11.04608]
[1779073090077,38.95,76795.45,48.2,-0.83345,0.00015,11.041]
[1779073093098,38.95,76797.66,48.2,-0.83313,0.00015,11.05536]
[1779073094105,38.95,76798.94,48.2,-0.83294,0.00015,11.06358]
[1779073096119,38.95,76801.51,48.2,-0.83256,0.00015,11.08006]
[1779073097126,38.95,76800.07,48.2,-0.83277,0.00015,11.07097]
[1779073098133,38.95,76795.26,48.2,-0.83347,0.00015,11.0405]
[1779073099140,38.95,76793.39,48.2,-0.83373,0.00014,11.02874]
[1779073101155,38.95,76791.8,48.2,-0.83396,0.00014,11.0189]
[1779073102162,38.95,76790.85,48.2,-0.83409,0.00014,11.01302]
[1779073107197,38.95,76790.23,48.2,-0.83416,0.00014,11.00986]
[1779073108204,38.95,76789.33,48.2,-0.83429,0.00014,11.00431]
[1779073110218,38.96,76791.13,48.2,-0.83402,0.00014,11.01606]
[1779073115253,38.96,76788.52,48.2,-0.83445,0.00014,10.99403]
[1779073116260,38.96,76784.91,48.2,-0.83498,0.00014,10.97099]
[1779073117267,38.96,76783.26,48.2,-0.83522,0.00014,10.96042]
[1779073120288,38.96,76774.11,48.2,-0.83653,0.00014,10.90259]
[1779073121839,38.96,76770.7,48.2,-0.83701,0.00014,10.88112]
[1779073122302,38.96,76769.18,48.2,-0.83722,0.00014,10.87169]
[1779073123309,38.96,76768.38,48.2,-0.83733,0.00014,10.86684]
[1779073124316,38.96,76767.67,48.2,-0.83743,0.00014,10.86258]
[1779073125323,38.96,76769.27,48.2,-0.83719,0.00014,10.87299]
[1779073126331,38.96,76770.14,48.2,-0.83706,0.00014,10.87875]
[1779073127337,38.96,76768.52,48.2,-0.83729,0.00014,10.86865]
[1779073128344,38.96,76767.13,48.2,-0.83748,0.00014,10.86002]
[1779073133379,38.97,76768.74,48.2,-0.83723,0.00014,10.8713]
[1779073134386,38.97,76767.75,48.2,-0.83737,0.00014,10.86521]
[1779073137407,38.97,76769.41,48.2,-0.83711,0.00014,10.87638]
[1779073138414,38.97,76773.88,48.2,-0.83647,0.00014,10.90498]
[1779073139421,38.97,76776.65,48.2,-0.83607,0.00014,10.92274]
[1779073141435,38.97,76774.72,48.2,-0.83634,0.00014,10.91079]
[1779073142442,38.97,76773.36,48.2,-0.83653,0.00014,10.90233]
[1779073147477,38.98,76773.19,48.2,-0.83653,0.00014,10.90219]
[1779073150498,38.98,76775.79,48.2,-0.83615,0.00014,10.91928]
[1779073153520,38.98,76777.98,48.2,-0.83582,0.00014,10.9337]
[1779073158555,38.99,76777.62,48.2,-0.83585,0.00014,10.93222]
[1779073161043,38.99,76779.46,48.2,-0.83558,0.00014,10.94424]
[1779073161576,38.99,76780.48,48.2,-0.83543,0.00014,10.95087]
[1779073164597,38.99,76781.96,48.2,-0.83521,0.00014,10.96069]
[1779073165604,38.99,76785.44,48.2,-0.8347,0.00014,10.9829]
[1779073170640,38.99,76785.5,48.2,-0.83468,0.00014,10.98374]
[1779073171647,38.99,76780.96,48.2,-0.83541,0.00014,10.94882]
[1779073176682,38.99,76781.93,48.2,-0.83525,0.00014,10.95567]
[1779073179703,39.0,76780.8,48.2,-0.8354,0.00014,10.9489]
[1779073181717,39.0,76782.49,48.2,-0.83515,0.00014,10.95989]
[1779073184738,39.0,76781.4,48.2,-0.8353,0.00014,10.95336]
[1779073185745,39.0,76779.36,48.2,-0.83559,0.00014,10.94055]
[1779073186929,39.0,76779.36,48.2,-0.83559,0.00014,10.94055]
[1779073187046,39.0,76779.36,48.2,-0.83559,0.00014,10.94055]
[1779073187050,39.0,76779.08,48.2,-0.83563,0.00014,10.93892]
[1779073187423,39.0,76779.08,48.2,-0.83563,0.00014,10.93892]
[1779073187759,39.0,76780.23,48.2,-0.83546,0.00014,10.94637]
[1779073188303,39.0,76780.23,48.2,-0.83546,0.00014,10.94637]
[1779073188953,39.0,76780.23,48.2,-0.83546,0.00014,10.94637]
[1779073189008,39.0,76788.22,48.2,-0.83431,0.00014,10.99719]
[1779073189773,39.0,76795.89,48.2,-0.8332,0.00015,11.04575]
[1779073190734,39.0,76795.89,48.2,-0.8332,0.00015,11.04575]
[1779073192794,39.0,76796.85,48.2,-0.83306,0.00015,11.05166]
[1779073195816,39.0,76795.49,48.2,-0.83326,0.00015,11.043]
[1779073196823,39.0,76796.57,48.2,-0.8331,0.00015,11.04985]
[1779073197831,39.0,76794.26,48.2,-0.83344,0.00014,11.03519]
[1779073198837,39.0,76795.21,48.2,-0.8333,0.00015,11.04122]
[1779073200973,39.0,76795.62,48.2,-0.83324,0.00015,11.04382]
[1779073201038,39.0,76798.5,48.2,-0.83282,0.00015,11.06208]
[1779073201861,39.0,76800.81,48.2,-0.83249,0.00015,11.0767]
[1779073202633,39.0,76800.81,48.2,-0.83249,0.00015,11.0767]
[1779073202868,39.0,76797.36,48.2,-0.83299,0.00015,11.05477]
[1779073203875,39.0,76795.17,48.2,-0.83331,0.00015,11.04071]
[1779073205841,39.0,76795.41,48.2,-0.83328,0.00015,11.04208]
[1779073206088,39.0,76800.49,48.2,-0.83255,0.00015,11.07414]
[1779073206604,39.0,76800.49,48.2,-0.83255,0.00015,11.07414]
[1779073206797,39.0,76800.49,48.2,-0.83255,0.00015,11.07414]
[1779073206939,39.0,76818.19,48.2,-0.82996,0.00015,11.18629]
[1779073207921,39.0,76836.57,48.2,-0.82725,0.00015,11.3025]
[1779073208933,38.99,76845.19,48.2,-0.82598,0.00015,11.35679]
[1779073209939,38.99,76842.93,48.2,-0.82633,0.00015,11.34213]
[1779073211036,38.99,76842.93,48.2,-0.82633,0.00015,11.34213]
[1779073211399,38.99,76843.53,48.2,-0.82624,0.00015,11.34579]
[1779073211953,38.99,76853.62,48.2,-0.82474,0.00015,11.40949]
[1779073212506,38.99,76853.62,48.2,-0.82474,0.00015,11.40949]
[1779073212960,38.99,76860.69,48.2,-0.82368,0.00015,11.45398]
[1779073213967,38.99,76861.86,48.2,-0.82351,0.00015,11.4611]
[1779073216988,38.99,76866.61,48.2,-0.82282,0.00015,11.49026]
[1779073217995,38.99,76870.39,48.2,-0.82226,0.00015,11.51383]
[1779073219902,38.98,76870.67,48.2,-0.82222,0.00015,11.51525]
[1779073219968,38.98,76870.67,48.2,-0.82222,0.00015,11.51525]
[1779073221016,38.98,76869.2,48.2,-0.82246,0.00015,11.50525]
[1779073222023,38.98,76867.41,48.2,-0.82274,0.00015,11.4936]
[1779073224037,38.97,76868.8,48.2,-0.82262,0.00015,11.49884]
[1779073228065,38.96,76870.97,48.2,-0.82232,0.00015,11.51127]
[1779073229072,38.96,76871.94,48.2,-0.82218,0.00015,11.51708]
[1779073230079,38.96,76870.14,48.2,-0.82246,0.00015,11.50535]
[1779073232094,38.96,76868.41,48.2,-0.82281,0.00015,11.48754]
[1779073233100,38.95,76864.9,48.2,-0.82335,0.00015,11.46502]
[1779073234107,38.95,76863.18,48.2,-0.82362,0.00015,11.45383]
[1779073239142,38.95,76862.98,48.2,-0.82368,0.00015,11.45125]
[1779073243170,38.94,76864.85,48.2,-0.82342,0.00015,11.46204]
[1779073244177,38.94,76868.25,48.2,-0.82292,0.00015,11.4833]
[1779073245184,38.94,76870.81,48.2,-0.82254,0.00015,11.49921]
[1779073246191,38.93,76872.87,48.2,-0.8223,0.00015,11.5092]
[1779073247198,38.92,76874.02,48.2,-0.8222,0.00015,11.51328]
[1779073248058,38.92,76874.02,48.2,-0.8222,0.00015,11.51328]
[1779073248205,38.91,76877.39,48.2,-0.82177,0.00015,11.53132]
[1779073248410,38.91,76877.39,48.2,-0.82177,0.00015,11.53132]
[1779073249212,38.9,76883.94,48.2,-0.82079,0.00015,11.57244]
[1779073250067,38.9,76883.94,48.2,-0.82079,0.00015,11.57244]
[1779073250260,38.9,76883.94,48.2,-0.82079,0.00015,11.57244]
[1779073250268,38.9,76890.63,48.2,-0.81978,0.00015,11.6144]
[1779073251226,38.9,76892.82,48.2,-0.81945,0.00015,11.62785]
[1779073252062,38.9,76892.82,48.2,-0.81945,0.00015,11.62785]
[1779073252233,38.9,76893.82,48.2,-0.81931,0.00015,11.63371]
[1779073253240,38.88,76894.71,48.2,-0.81929,0.00015,11.63462]
[1779073254247,38.86,76900.09,48.2,-0.81858,0.00015,11.66394]
[1779073256261,38.82,76904.68,48.2,-0.81812,0.00015,11.68322]
[1779073257268,38.8,76903.08,48.2,-0.81849,0.00015,11.66807]
[1779073260289,38.73,76904.03,48.2,-0.81884,0.00015,11.65411]
[1779073261511,38.73,76904.03,48.2,-0.81884,0.00015,11.65411]
[1779073262307,38.72,76900.17,48.2,-0.81946,0.00015,11.62863]
[1779073263314,38.72,76897.94,48.2,-0.81981,0.00015,11.61401]
[1779073265328,38.72,76895.49,48.2,-0.82021,0.00015,11.59757]
[1779073267175,38.7,76893.49,48.2,-0.82062,0.00015,11.58066]
[1779073267342,38.69,76885.01,48.2,-0.82201,0.00015,11.52272]
[1779073268349,38.67,76883.69,48.2,-0.82233,0.00015,11.50967]
[1779073271370,38.62,76884.53,48.2,-0.82252,0.00015,11.5018]
[1779073275398,38.57,76882.91,48.2,-0.82305,0.00015,11.48015]
[1779073276405,38.56,76883.69,48.2,-0.82299,0.00015,11.48255]
[1779073277777,38.55,76885.26,48.2,-0.82281,0.00015,11.48999]
[1779073278419,38.54,76884.44,48.2,-0.823,0.00015,11.48208]
[1779073281440,38.53,76881.5,48.2,-0.82353,0.00015,11.46023]
[1779073282447,38.53,76880.23,48.2,-0.82372,0.00015,11.45188]
[1779073284461,38.53,76881.62,48.2,-0.82352,0.00015,11.46034]
[1779073285468,38.53,76882.76,48.2,-0.82336,0.00015,11.4674]
[1779073289496,38.53,76886.56,48.2,-0.8228,0.00015,11.49077]
[1779073290503,38.52,76889.08,48.2,-0.82242,0.00015,11.50662]
[1779073293877,38.52,76888.62,48.2,-0.82258,0.00015,11.49691]
[1779073293881,38.52,76891.14,48.2,-0.8222,0.00015,11.51275]
[1779073295291,38.52,76891.14,48.2,-0.8222,0.00015,11.51275]
[1779073294531,38.52,76899.19,48.2,-0.82097,0.00015,11.56411]
[1779073295539,38.52,76916.28,48.2,-0.81834,0.00015,11.67306]
[1779073296551,38.52,76917.54,48.2,-0.81815,0.00016,11.68071]
[1779073297558,38.52,76915.07,48.2,-0.81854,0.00015,11.66447]
[1779073300579,38.51,76916.0,48.2,-0.81842,0.00015,11.66954]
[1779073303600,38.51,76919.89,48.2,-0.81784,0.00016,11.69358]
[1779073304607,38.51,76916.49,48.2,-0.81837,0.00015,11.67166]
[1779073305614,38.51,76915.45,48.2,-0.81854,0.00015,11.66474]
[1779073306621,38.51,76913.22,48.2,-0.81889,0.00015,11.65022]
[1779073307635,38.51,76910.73,48.2,-0.81928,0.00015,11.63406]
[1779073308641,38.51,76909.32,48.2,-0.81951,0.00015,11.62482]
[1779073310990,38.5,76908.94,48.2,-0.81957,0.00015,11.62216]
[1779073311662,38.5,76902.05,48.2,-0.82065,0.00015,11.57751]
[1779073312669,38.5,76899.0,48.2,-0.82113,0.00015,11.55765]
[1779073314683,38.48,76899.9,48.2,-0.82115,0.00015,11.55696]
[1779073315690,38.46,76900.81,48.2,-0.82109,0.00015,11.55952]
[1779073316697,38.45,76899.87,48.2,-0.82131,0.00015,11.55021]
[1779073318711,38.43,76901.8,48.2,-0.82117,0.00015,11.55624]
[1779073319718,38.43,76897.21,48.2,-0.82188,0.00015,11.5265]
[1779073320725,38.41,76893.07,48.2,-0.82259,0.00015,11.49707]
[1779073323751,38.39,76894.64,48.2,-0.82253,0.00015,11.49976]
[1779073324757,38.38,76897.74,48.2,-0.82211,0.00015,11.51719]
[1779073325764,38.37,76899.99,48.2,-0.82183,0.00015,11.52896]
[1779073327778,38.35,76901.97,48.2,-0.82166,0.00015,11.53618]
[1779073328785,38.33,76903.94,48.2,-0.82143,0.00015,11.54601]
[1779073329792,38.33,76906.06,48.2,-0.82111,0.00015,11.55933]
[1779073330882,38.33,76906.06,48.2,-0.82111,0.00015,11.55933]
[1779073331870,38.33,76905.83,48.2,-0.82115,0.00015,11.55754]
[1779073332337,38.33,76922.04,48.2,-0.81864,0.00016,11.66152]
[1779073332813,38.33,76924.64,48.2,-0.81825,0.00016,11.67784]
[1779073335651,38.33,76925.32,48.2,-0.81816,0.00016,11.68165]
[1779073337783,38.33,76925.2,48.2,-0.81818,0.00016,11.68049]
[1779073339864,38.32,76926.93,48.2,-0.81793,0.00016,11.69098]
[1779073340871,38.32,76925.72,48.2,-0.81812,0.00016,11.683]
[1779073342105,38.32,76925.72,48.2,-0.81812,0.00016,11.683]
[1779073342221,38.32,76925.72,48.2,-0.81812,0.00016,11.683]
[1779073342243,38.32,76928.21,48.2,-0.81774,0.00016,11.69876]
[1779073342577,38.32,76928.21,48.2,-0.81774,0.00016,11.69876]
[1779073342886,38.32,76935.98,48.2,-0.81653,0.00016,11.74831]
[1779073345907,38.32,76939.56,48.2,-0.81599,0.00016,11.77037]
[1779073348500,38.31,76939.49,48.2,-0.81609,0.00016,11.76652]
[1779073348609,38.31,76939.49,48.2,-0.81609,0.00016,11.76652]
[1779073349275,38.31,76939.49,48.2,-0.81609,0.00016,11.76652]
[1779073348928,38.3,76935.43,48.2,-0.81673,0.00016,11.7402]
[1779073349799,38.3,76935.43,48.2,-0.81673,0.00016,11.7402]
[1779073349935,38.3,76929.42,48.2,-0.81768,0.00016,11.7014]
[1779073350942,38.3,76927.3,48.2,-0.81802,0.00016,11.6875]
[1779073351949,38.3,76929.69,48.2,-0.81772,0.00016,11.69634]
[1779073353963,38.3,76928.66,48.2,-0.8179,0.00016,11.68914]
[1779073355977,38.3,76930.7,48.2,-0.81759,0.00016,11.70165]
[1779073356984,38.3,76934.17,48.2,-0.81706,0.00016,11.72359]
[1779073360008,38.29,76932.59,48.2,-0.81733,0.00016,11.7125]
[1779073362019,38.29,76929.17,48.2,-0.81788,0.00016,11.68994]
[1779073365151,38.29,76929.36,48.2,-0.81786,0.00016,11.6906]
[1779073365296,38.29,76929.36,48.2,-0.81786,0.00016,11.6906]
[1779073365312,38.29,76929.36,48.2,-0.81786,0.00016,11.6906]
[1779073365362,38.28,76930.6,48.2,-0.81769,0.00016,11.698]
[1779073366047,38.28,76932.66,48.2,-0.81736,0.00016,11.71121]
[1779073366635,38.28,76932.66,48.2,-0.81736,0.00016,11.71121]
[1779073368061,38.28,76933.83,48.2,-0.81719,0.00016,11.71813]
[1779073369068,38.28,76940.38,48.2,-0.81618,0.00016,11.75982]
[1779073372089,38.25,76942.18,48.2,-0.81608,0.00016,11.76407]
[1779073373096,38.24,76940.3,48.2,-0.81646,0.00016,11.74855]
[1779073378131,38.23,76939.31,48.2,-0.81665,0.00016,11.7406]
[1779073383169,38.23,76938.63,48.2,-0.8168,0.00016,11.73467]
[1779073384175,38.23,76940.55,48.2,-0.81651,0.00016,11.74669]
[1779073386199,38.22,76939.11,48.2,-0.81675,0.00016,11.73681]
[1779073389220,38.22,76937.05,48.2,-0.81709,0.00016,11.72267]
[1779073390227,38.22,76934.69,48.2,-0.81747,0.00016,11.70721]
[1779073393248,38.22,76933.63,48.2,-0.81766,0.00016,11.6996]
[1779073398283,38.21,76934.09,48.2,-0.81762,0.00016,11.7012]
[1779073399250,38.21,76934.09,48.2,-0.81762,0.00016,11.7012]
[1779073399323,38.21,76934.09,48.2,-0.81763,0.00016,11.70093]
[1779073401308,38.21,76933.84,48.2,-0.81767,0.00016,11.69904]
[1779073401409,38.21,76933.24,48.2,-0.81777,0.00016,11.69491]
[1779073407346,38.2,76933.1,48.2,-0.81784,0.00016,11.69234]
[1779073409159,38.2,76933.1,48.2,-0.81784,0.00016,11.69234]
[1779073409321,38.2,76933.1,48.2,-0.81784,0.00016,11.69234]
[1779073409360,38.2,76925.31,48.2,-0.81907,0.00016,11.64168]
[1779073410367,38.2,76917.78,48.2,-0.82024,0.00016,11.59301]
[1779073411374,38.2,76916.17,48.2,-0.82057,0.00016,11.57613]
[1779073412982,38.2,76916.57,48.2,-0.82051,0.00016,11.57846]
[1779073417417,38.19,76918.07,48.2,-0.82029,0.00016,11.58773]
[1779073422452,38.19,76916.74,48.2,-0.8205,0.00016,11.57885]
[1779073432522,38.19,76916.68,48.2,-0.82053,0.00016,11.57799]
[1779073436372,38.19,76916.57,48.2,-0.82054,0.00016,11.57723]
[1779073436550,38.19,76910.2,48.2,-0.82154,0.00015,11.53593]
[1779073437557,38.19,76906.01,48.2,-0.82219,0.00015,11.50864]
[1779073439066,38.19,76906.01,48.2,-0.82219,0.00015,11.50864]
[1779073439111,38.19,76904.43,48.2,-0.82244,0.00015,11.49821]
[1779073441585,38.19,76902.59,48.2,-0.82274,0.00015,11.48564]
[1779073443111,38.18,76898.72,48.2,-0.82334,0.00015,11.46045]
[1779073443600,38.18,76894.73,48.2,-0.82396,0.00015,11.4345]
[1779073445095,38.18,76894.73,48.2,-0.82396,0.00015,11.4345]
[1779073445516,38.18,76894.47,48.2,-0.824,0.00015,11.43267]
[1779073445614,38.18,76889.54,48.2,-0.82477,0.00015,11.40049]
[1779073447215,38.18,76889.54,48.2,-0.82477,0.00015,11.40049]
[1779073447317,38.18,76891.76,48.2,-0.82443,0.00015,11.41452]
[1779073448857,38.18,76890.37,48.2,-0.82465,0.00015,11.40529]
[1779073449925,38.18,76890.37,48.2,-0.82465,0.00015,11.40529]
[1779073449984,38.18,76888.81,48.2,-0.82489,0.00015,11.39509]
[1779073450649,38.18,76886.42,48.2,-0.82526,0.00015,11.37955]
[1779073451656,38.18,76889.09,48.2,-0.82486,0.00015,11.39659]
[1779073454677,38.18,76890.19,48.2,-0.82471,0.00015,11.403]
[1779073458834,38.17,76888.73,48.2,-0.82495,0.00015,11.39264]
[1779073460733,38.17,76889.51,48.2,-0.82485,0.00015,11.39723]
[1779073461740,38.17,76888.37,48.2,-0.82503,0.00015,11.38963]
[1779073462747,38.17,76887.07,48.2,-0.82523,0.00015,11.38101]
[1779073465463,38.17,76887.7,48.2,-0.82514,0.00015,11.38486]
[1779073465768,38.17,76885.65,48.2,-0.82546,0.00015,11.37118]
[1779073466776,38.17,76880.92,48.2,-0.82619,0.00015,11.34041]
[1779073467783,38.16,76878.58,48.2,-0.82658,0.00015,11.32366]
[1779073469796,38.15,76877.04,48.2,-0.82688,0.00015,11.31089]
[1779073471810,38.15,76873.18,48.2,-0.82755,0.00015,11.27946]
[1779073472848,38.15,76873.18,48.2,-0.82755,0.00015,11.27946]
[1779073472982,38.15,76869.7,48.2,-0.82808,0.00015,11.25685]
[1779073473824,38.15,76869.01,48.2,-0.82818,0.00015,11.25233]
[1779073474811,38.15,76869.01,48.2,-0.82818,0.00015,11.25233]
[1779073474831,38.15,76868.81,48.2,-0.82821,0.00015,11.25098]
[1779073476392,38.15,76868.81,48.2,-0.82821,0.00015,11.25098]
[1779073476429,38.15,76868.71,48.2,-0.82823,0.00015,11.25028]
[1779073476606,38.15,76868.71,48.2,-0.82823,0.00015,11.25028]
[1779073476846,38.15,76877.31,48.2,-0.82693,0.00015,11.30587]
[1779073477956,38.15,76881.89,48.2,-0.82623,0.00015,11.33537]
[1779073478795,38.15,76881.89,48.2,-0.82623,0.00015,11.33537]
[1779073478819,38.15,76881.89,48.2,-0.82623,0.00015,11.33537]
[1779073478934,38.15,76881.89,48.2,-0.82623,0.00015,11.33537]
[1779073479247,38.15,76882.15,48.2,-0.8262,0.00015,11.33689]
[1779073479867,38.14,76888.56,48.2,-0.82522,0.00015,11.37818]
[1779073481881,38.14,76890.09,48.2,-0.825,0.00015,11.38765]
[1779073482827,38.14,76890.09,48.2,-0.825,0.00015,11.38765]
[1779073482888,38.14,76893.55,48.2,-0.82448,0.00015,11.40979]
[1779073483895,38.14,76896.21,48.2,-0.82407,0.00015,11.42673]
[1779073488976,38.13,76895.87,48.2,-0.8242,0.00015,11.42135]
[1779073489058,38.13,76893.49,48.2,-0.82458,0.00015,11.40545]
[1779073492410,38.13,76893.41,48.2,-0.8246,0.00015,11.40469]
[1779073492496,38.13,76893.41,48.2,-0.8246,0.00015,11.40469]
[1779073492511,38.13,76892.9,48.2,-0.82469,0.00015,11.40092]
[1779073492958,38.12,76902.24,48.2,-0.82326,0.00015,11.46119]
[1779073493965,38.12,76908.78,48.2,-0.82225,0.00015,11.50327]
[1779073494972,38.12,76912.54,48.2,-0.82168,0.00015,11.52732]
[1779073495979,38.12,76910.84,48.2,-0.82194,0.00015,11.51609]
[1779073501014,38.12,76910.82,48.2,-0.82198,0.00015,11.51475]
[1779073502021,38.12,76907.24,48.2,-0.82254,0.00015,11.49138]
[1779073503030,38.11,76903.08,48.2,-0.82323,0.00015,11.46233]
[1779073504154,38.11,76900.89,48.2,-0.82357,0.00015,11.448]
[1779073505042,38.1,76898.91,48.2,-0.82392,0.00015,11.43359]
[1779073506049,38.1,76895.95,48.2,-0.82438,0.00015,11.41412]
[1779073507056,38.1,76895.0,48.2,-0.82454,0.00015,11.40752]
[1779073507805,38.1,76895.0,48.2,-0.82454,0.00015,11.40752]
[1779073508065,38.1,76890.97,48.2,-0.82516,0.00015,11.38119]
[1779073509072,38.1,76887.03,48.2,-0.82577,0.00015,11.35546]
[1779073511518,38.1,76886.99,48.2,-0.82578,0.00015,11.35501]
[1779073512093,38.09,76888.57,48.2,-0.82555,0.00015,11.36485]
[1779073513100,38.09,76893.4,48.2,-0.82481,0.00015,11.39591]
[1779073514107,38.09,76895.35,48.2,-0.82451,0.00015,11.40842]
[1779073515114,38.09,76894.07,48.2,-0.82471,0.00015,11.40003]
[1779073519202,38.09,76893.82,48.2,-0.82476,0.00015,11.39811]
[1779073520150,38.09,76891.73,48.2,-0.82508,0.00015,11.3844]
[1779073521156,38.09,76890.36,48.2,-0.8253,0.00015,11.37546]
[1779073523170,38.09,76889.07,48.2,-0.8255,0.00015,11.36699]
[1779073525184,38.09,76890.91,48.2,-0.82522,0.00015,11.37881]
[1779073526191,38.09,76892.0,48.2,-0.82505,0.00015,11.3858]
[1779073530219,38.09,76893.08,48.2,-0.82489,0.00015,11.39248]
[1779073535255,38.09,76893.59,48.2,-0.8249,0.00015,11.38912]
[1779073535743,38.09,76893.59,48.2,-0.8249,0.00015,11.38912]
[1779073536261,38.09,76895.66,48.2,-0.82458,0.00015,11.40243]
[1779073537268,38.09,76897.79,48.2,-0.82426,0.00015,11.4161]
[1779073541296,38.08,76896.81,48.2,-0.82442,0.00015,11.40927]
[1779073543310,38.08,76898.21,48.2,-0.82421,0.00015,11.4181]
[1779073547338,38.08,76899.37,48.2,-0.82404,0.00015,11.42508]
[1779073548345,38.08,76897.06,48.2,-0.8244,0.00015,11.41]
[1779073550359,38.08,76895.88,48.2,-0.82459,0.00015,11.40214]
[1779073553380,38.08,76897.58,48.2,-0.82434,0.00015,11.41283]
[1779073554387,38.08,76899.11,48.2,-0.8241,0.00015,11.42261]
[1779073555394,38.08,76903.45,48.2,-0.82344,0.00015,11.45056]
[1779073556401,38.08,76905.41,48.2,-0.82313,0.00015,11.46346]
[1779073557408,38.08,76907.42,48.2,-0.82282,0.00015,11.47652]
[1779073558415,38.08,76911.07,48.2,-0.82226,0.00015,11.50003]
[1779073559217,38.08,76911.07,48.2,-0.82226,0.00015,11.50003]
[1779073559422,38.08,76916.29,48.2,-0.82145,0.00016,11.53374]
[1779073560395,38.08,76916.29,48.2,-0.82145,0.00016,11.53374]
[1779073560429,38.08,76918.31,48.2,-0.82114,0.00016,11.54653]
[1779073561406,38.08,76918.31,48.2,-0.82114,0.00016,11.54653]
[1779073561436,38.08,76916.63,48.2,-0.82141,0.00016,11.53541]
[1779073562449,38.08,76917.8,48.2,-0.82124,0.00016,11.54269]
[1779073564463,38.08,76916.47,48.2,-0.82145,0.00016,11.53393]
[1779073565470,38.07,76914.82,48.2,-0.8217,0.00016,11.52317]
[1779073566477,38.07,76916.51,48.2,-0.82144,0.00016,11.53402]
[1779073567488,38.07,76923.17,48.2,-0.82041,0.00016,11.57699]
[1779073568493,38.07,76930.47,48.2,-0.81927,0.00016,11.62406]
[1779073570510,38.07,76932.35,48.2,-0.81899,0.00016,11.63588]
[1779073572536,38.07,76925.39,48.2,-0.82008,0.00016,11.59053]
[1779073573542,38.07,76923.79,48.2,-0.82034,0.00016,11.57999]
[1779073574551,38.07,76921.91,48.2,-0.82063,0.00016,11.5677]
[1779073575558,38.07,76920.4,48.2,-0.82087,0.00016,11.5578]
[1779073580593,38.07,76920.46,48.2,-0.82088,0.00016,11.55763]
[1779073581600,38.07,76919.34,48.2,-0.82105,0.00016,11.55029]
[1779073583680,38.07,76920.25,48.2,-0.82092,0.00016,11.55606]
[1779073583782,38.07,76919.29,48.2,-0.82107,0.00016,11.54975]
[1779073584628,38.07,76911.93,48.2,-0.82221,0.00015,11.50205]
[1779073585631,38.05,76910.0,48.2,-0.82261,0.00015,11.48529]
[1779073587621,38.05,76910.0,48.2,-0.82261,0.00015,11.48529]
[1779073587645,38.02,76913.02,48.2,-0.82232,0.00015,11.49785]
[1779073588652,38.02,76916.05,48.2,-0.82185,0.00016,11.51728]
[1779073589659,38.02,76917.16,48.2,-0.82168,0.00016,11.52443]
[1779073591674,38.02,76920.69,48.2,-0.82121,0.00016,11.54076]
[1779073592681,38.02,76922.17,48.2,-0.82099,0.00016,11.55017]
[1779073593688,38.02,76925.35,48.2,-0.82049,0.00016,11.57075]
[1779073594695,38.02,76927.61,48.2,-0.82014,0.00016,11.58527]
[1779073595702,38.02,76931.43,48.2,-0.81955,0.00016,11.60985]
[1779073599730,38.02,76930.38,48.2,-0.81973,0.00016,11.60227]
[1779073600737,38.02,76928.41,48.2,-0.82004,0.00016,11.58938]
[1779073606781,38.0,76927.85,48.2,-0.82026,0.00016,11.58062]
[1779073608793,37.98,76925.0,48.2,-0.82082,0.00016,11.55748]
[1779073609800,37.97,76923.51,48.2,-0.8211,0.00016,11.54578]
[1779073614835,37.96,76923.36,48.2,-0.82119,0.00016,11.54184]
[1779073615818,37.96,76923.36,48.2,-0.82119,0.00016,11.54184]
[1779073615846,37.96,76921.29,48.2,-0.82153,0.00016,11.52781]
[1779073616855,37.94,76915.41,48.2,-0.82254,0.00016,11.4859]
[1779073618334,37.94,76915.41,48.2,-0.82254,0.00016,11.4859]
[1779073618435,37.94,76910.22,48.2,-0.82336,0.00015,11.4517]
[1779073618867,37.94,76909.32,48.2,-0.82351,0.00015,11.44538]
[1779073620381,37.94,76909.32,48.2,-0.82351,0.00015,11.44538]
[1779073620881,37.94,76906.26,48.2,-0.82399,0.00015,11.42494]
[1779073621888,37.94,76911.97,48.2,-0.82312,0.00015,11.46176]
[1779073622895,37.93,76913.31,48.2,-0.82292,0.00016,11.47015]
[1779073623965,37.93,76913.31,48.2,-0.82292,0.00016,11.47015]
[1779073624909,37.93,76917.43,48.2,-0.82229,0.00016,11.49626]
[1779073625916,37.92,76919.69,48.2,-0.82202,0.00016,11.50752]
[1779073629945,37.89,76921.86,48.2,-0.82188,0.00016,11.5137]
[1779073630951,37.89,76925.32,48.2,-0.82135,0.00016,11.53597]
[1779073631958,37.89,76926.82,48.2,-0.82112,0.00016,11.54548]
[1779073633972,37.89,76928.49,48.2,-0.82086,0.00016,11.55622]
[1779073634979,37.89,76930.19,48.2,-0.8206,0.00016,11.56718]
[1779073638000,37.88,76931.27,48.2,-0.82047,0.00016,11.57243]
[1779073643446,37.87,76931.64,48.2,-0.8205,0.00016,11.57138]
[1779073649077,37.85,76931.74,48.2,-0.82062,0.00016,11.56632]
[1779073652901,37.83,76932.19,48.2,-0.82073,0.00016,11.55882]
[1779073653230,37.83,76932.19,48.2,-0.82073,0.00016,11.55882]
[1779073653422,37.83,76932.19,48.2,-0.82073,0.00016,11.55882]
[1779073653501,37.81,76940.86,48.2,-0.81947,0.00016,11.61116]
[1779073653773,37.81,76940.86,48.2,-0.81947,0.00016,11.61116]
[1779073653908,37.81,76940.86,48.2,-0.81947,0.00016,11.61116]
[1779073654042,37.81,76940.86,48.2,-0.81947,0.00016,11.61116]
[1779073654342,37.81,76949.94,48.2,-0.81804,0.00016,11.66984]
[1779073655121,37.81,76951.41,48.2,-0.81782,0.00016,11.67899]
[1779073656072,37.81,76951.41,48.2,-0.81782,0.00016,11.67899]
[1779073656811,37.81,76950.99,48.2,-0.81789,0.00016,11.67586]
[1779073657137,37.81,76951.09,48.2,-0.81788,0.00016,11.6763]
[1779073661145,37.81,76951.88,48.2,-0.81777,0.00016,11.68079]
[1779073661165,37.81,76956.71,48.2,-0.81701,0.00016,11.71194]
[1779073662172,37.81,76958.88,48.2,-0.81668,0.00016,11.72576]
[1779073665194,37.8,76963.08,48.2,-0.81603,0.00016,11.7522]
[1779073666203,37.8,76960.89,48.2,-0.81638,0.00016,11.73768]
[1779073671240,37.8,76963.51,48.2,-0.816,0.00016,11.75327]
[1779073672247,37.79,76970.37,48.2,-0.81492,0.00016,11.79748]
[1779073674261,37.77,76971.66,48.2,-0.81488,0.00016,11.79892]
[1779073677282,37.74,76967.65,48.2,-0.81571,0.00016,11.76569]
[1779073678289,37.74,76965.27,48.2,-0.81609,0.00016,11.74992]
[1779073679296,37.74,76963.67,48.2,-0.81636,0.00016,11.73924]
[1779073680763,37.74,76963.4,48.2,-0.81641,0.00016,11.73722]
[1779073681310,37.74,76958.48,48.2,-0.8172,0.00016,11.70496]
[1779073682317,37.73,76955.73,48.2,-0.81764,0.00016,11.68667]
[1779073686685,37.73,76955.61,48.2,-0.81769,0.00016,11.68476]
[1779073687407,37.73,76960.8,48.2,-0.81688,0.00016,11.71779]
[1779073688359,37.72,76971.48,48.2,-0.81519,0.00016,11.78682]
[1779073688918,37.72,76971.48,48.2,-0.81519,0.00016,11.78682]
[1779073689366,37.72,76975.73,48.2,-0.81452,0.00016,11.81412]
[1779073691680,37.72,76976.28,48.2,-0.81444,0.00016,11.81735]
[1779073692387,37.72,76970.77,48.2,-0.81534,0.00016,11.78087]
[1779073693394,37.72,76965.95,48.2,-0.81611,0.00016,11.74923]
[1779073694401,37.72,76964.25,48.2,-0.81639,0.00016,11.73791]
[1779073695408,37.72,76963.12,48.2,-0.81658,0.00016,11.73013]
[1779073696109,37.72,76963.12,48.2,-0.81658,0.00016,11.73013]
[1779073696415,37.71,76960.81,48.2,-0.81696,0.00016,11.71469]
[1779073696790,37.71,76960.81,48.2,-0.81696,0.00016,11.71469]
[1779073698429,37.68,76963.93,48.2,-0.81666,0.00016,11.72712]
[1779073699436,37.68,76966.7,48.2,-0.81623,0.00016,11.74475]
[1779073700443,37.68,76969.56,48.2,-0.81578,0.00016,11.76293]
[1779073703464,37.68,76968.33,48.2,-0.81601,0.00016,11.75359]
[1779073708500,37.67,76968.28,48.2,-0.81607,0.00016,11.75115]
[1779073713535,37.66,76967.96,48.2,-0.81625,0.00016,11.74079]
[1779073716556,37.65,76965.95,48.2,-0.8166,0.00016,11.7265]
[1779073717563,37.65,76967.29,48.2,-0.8164,0.00016,11.73485]
[1779073719577,37.65,76965.46,48.2,-0.81671,0.00016,11.72216]
[1779073722598,37.61,76966.59,48.2,-0.8168,0.00016,11.71865]
[1779073726675,37.57,76966.19,48.2,-0.81713,0.00016,11.70551]
[1779073726755,37.56,76962.61,48.2,-0.81778,0.00016,11.67873]
[1779073727393,37.56,76962.61,48.2,-0.81778,0.00016,11.67873]
[1779073727634,37.54,76958.82,48.2,-0.81846,0.00016,11.65089]
[1779073728641,37.53,76956.98,48.2,-0.81882,0.00016,11.63615]
[1779073730655,37.53,76958.47,48.2,-0.8186,0.00016,11.64539]
[1779073732669,37.51,76960.89,48.2,-0.81834,0.00016,11.65596]
[1779073737704,37.49,76957.96,48.2,-0.81896,0.00016,11.63055]
[1779073740727,37.48,76954.51,48.2,-0.81953,0.00016,11.6072]
[1779073740897,37.48,76954.51,48.2,-0.81953,0.00016,11.6072]
[1779073741384,37.48,76954.51,48.2,-0.81953,0.00016,11.6072]
[1779073742741,37.48,76956.5,48.2,-0.81923,0.00016,11.6198]
[1779073746770,37.48,76957.69,48.2,-0.81906,0.00016,11.62671]
[1779073747777,37.48,76956.35,48.2,-0.81928,0.00016,11.61769]
[1779073752812,37.47,76956.61,48.2,-0.81926,0.00016,11.61829]
[1779073753820,37.47,76954.26,48.2,-0.81964,0.00016,11.60267]
[1779073755839,37.47,76952.15,48.2,-0.81999,0.00016,11.58841]
[1779073756848,37.47,76950.05,48.2,-0.82033,0.00016,11.57444]
[1779073759869,37.47,76951.04,48.2,-0.82019,0.00016,11.58024]
[1779073761883,37.47,76952.08,48.2,-0.82003,0.00016,11.58669]
[1779073766918,37.46,76952.06,48.2,-0.82006,0.00016,11.5856]
[1779073767931,37.46,76954.68,48.2,-0.81965,0.00016,11.6026]
[1779073768938,37.46,76956.02,48.2,-0.81944,0.00016,11.61118]
[1779073769945,37.46,76954.22,48.2,-0.81973,0.00016,11.59915]
[1779073774980,37.46,76953.8,48.2,-0.81989,0.00016,11.5892]
[1779073780017,37.45,76953.76,48.2,-0.81992,0.00016,11.58803]
[1779073785051,37.45,76953.36,48.2,-0.82001,0.00016,11.58453]
[1779073789079,37.45,76955.45,48.2,-0.81969,0.00016,11.59758]
[1779073791093,37.45,76954.44,48.2,-0.81986,0.00016,11.59059]
[1779073793107,37.45,76951.16,48.2,-0.82039,0.00016,11.56872]
[1779073796129,37.44,76950.23,48.2,-0.82055,0.00016,11.5622]
[1779073797135,37.44,76951.91,48.2,-0.82028,0.00016,11.57309]
[1779073799149,37.44,76950.95,48.2,-0.82044,0.00016,11.56649]
[1779073800156,37.44,76949.16,48.2,-0.82073,0.00016,11.55459]
[1779073803177,37.44,76950.46,48.2,-0.82053,0.00016,11.56276]
[1779073804186,37.44,76953.58,48.2,-0.82004,0.00016,11.58311]
[1779073805194,37.44,76957.55,48.2,-0.81941,0.00016,11.60901]
[1779073806201,37.44,76963.1,48.2,-0.81854,0.00016,11.64524]
[1779073807208,37.44,76968.36,48.2,-0.8177,0.00016,11.6795]
[1779073808215,37.44,76970.4,48.2,-0.81738,0.00016,11.69259]
[1779073811236,37.43,76967.61,48.2,-0.81785,0.00016,11.67338]
[1779073812243,37.43,76964.7,48.2,-0.81832,0.00016,11.65402]
[1779073816272,37.43,76967.01,48.2,-0.81798,0.00016,11.66814]
[1779073821306,37.41,76967.83,48.2,-0.81795,0.00016,11.66955]
[1779073823320,37.41,76965.51,48.2,-0.81833,0.00016,11.65377]
[1779073824327,37.41,76964.09,48.2,-0.81857,0.00016,11.64418]
[1779073827348,37.41,76959.32,48.2,-0.81934,0.00016,11.61211]
[1779073828158,37.41,76959.32,48.2,-0.81934,0.00016,11.61211]
[1779073828249,37.41,76959.32,48.2,-0.81934,0.00016,11.61211]
[1779073828393,37.41,76952.22,48.2,-0.82048,0.00016,11.56525]
[1779073829362,37.41,76949.26,48.2,-0.82095,0.00016,11.54563]
[1779073830369,37.41,76950.67,48.2,-0.82073,0.00016,11.55477]
[1779073835404,37.4,76950.67,48.2,-0.82082,0.00016,11.54783]
[1779073840439,37.4,76949.79,48.2,-0.82098,0.00016,11.54132]
[1779073842752,37.4,76949.54,48.2,-0.82102,0.00016,11.53953]
[1779073844467,37.4,76947.16,48.2,-0.82141,0.00016,11.52347]
[1779073846481,37.4,76946.11,48.2,-0.82158,0.00016,11.51632]
[1779073847922,37.4,76946.11,48.2,-0.82158,0.00016,11.51632]
[1779073849502,37.4,76944.61,48.2,-0.82182,0.00016,11.50612]
[1779073854537,37.39,76944.78,48.2,-0.82181,0.00016,11.50673]
[1779073859572,37.39,76945.6,48.2,-0.82169,0.00016,11.51165]
[1779073863473,37.39,76946.32,48.2,-0.82159,0.00016,11.51609]
[1779073863601,37.39,76944.93,48.2,-0.82181,0.00016,11.50684]
[1779073864428,37.39,76944.93,48.2,-0.82181,0.00016,11.50684]
[1779073864607,37.39,76942.86,48.2,-0.82214,0.00016,11.49313]
[1779073865614,37.39,76941.95,48.2,-0.82228,0.00016,11.48707]
[1779073867628,37.39,76942.99,48.2,-0.82212,0.00016,11.49378]
[1779073871656,37.39,76943.91,48.2,-0.82198,0.00016,11.49952]
[1779073872663,37.39,76942.16,48.2,-0.82226,0.00016,11.48792]
[1779073874677,37.39,76944.64,48.2,-0.82187,0.00016,11.5041]
[1779073875684,37.39,76946.26,48.2,-0.82162,0.00016,11.51467]
[1779073877865,37.39,76947.05,48.2,-0.8215,0.00016,11.51977]
[1779073877884,37.39,76945.92,48.2,-0.82168,0.00016,11.51222]
[1779073878195,37.39,76945.92,48.2,-0.82168,0.00016,11.51222]
[1779073878706,37.39,76943.04,48.2,-0.82214,0.00016,11.49316]
[1779073879713,37.39,76941.99,48.2,-0.8223,0.00016,11.48617]
[1779073882734,37.39,76938.62,48.2,-0.82284,0.00016,11.46379]
[1779073885230,37.39,76939.25,48.2,-0.82274,0.00016,11.46786]
[1779073885755,37.38,76930.04,48.2,-0.82419,0.00016,11.40714]
[1779073886762,37.38,76927.97,48.2,-0.82451,0.00016,11.39352]
[1779073890790,37.38,76926.49,48.2,-0.82475,0.00016,11.38372]
[1779073892804,37.38,76927.22,48.2,-0.82471,0.00016,11.38203]
[1779073894818,37.38,76927.98,48.2,-0.8246,0.00016,11.38675]
[1779073895825,37.38,76936.04,48.2,-0.82334,0.00016,11.4397]
[1779073897839,37.38,76935.18,48.2,-0.82348,0.00016,11.43392]
[1779073898846,37.38,76934.13,48.2,-0.82364,0.00016,11.42694]
[1779073900860,37.38,76935.33,48.2,-0.82346,0.00016,11.43475]
[1779073904888,37.38,76937.24,48.2,-0.82316,0.00016,11.44708]
[1779073909923,37.38,76937.75,48.2,-0.82309,0.00016,11.45003]
[1779073910930,37.38,76939.51,48.2,-0.82282,0.00016,11.46153]
[1779073915965,37.38,76938.78,48.2,-0.82294,0.00016,11.45621]
[1779073918986,37.38,76933.99,48.2,-0.82371,0.00016,11.42436]
[1779073919993,37.38,76930.33,48.2,-0.82428,0.00016,11.40014]
[1779073922007,37.37,76929.23,48.2,-0.82446,0.00016,11.39281]
[1779073927043,37.37,76926.59,48.2,-0.82488,0.00016,11.37513]
[1779073928777,37.37,76926.59,48.2,-0.82488,0.00016,11.37513]
[1779073928797,37.37,76924.31,48.2,-0.82524,0.00016,11.35994]
[1779073929058,37.37,76919.28,48.2,-0.82602,0.00016,11.32677]
[1779073930064,37.37,76916.63,48.2,-0.82645,0.00016,11.30867]
[1779073932301,37.37,76915.94,48.2,-0.82657,0.00016,11.30359]
[1779073933085,37.37,76913.38,48.2,-0.82697,0.00016,11.28643]
[1779073934092,37.37,76907.26,48.2,-0.82793,0.00015,11.24579]
[1779073937114,37.37,76908.09,48.2,-0.82781,0.00015,11.2507]
[1779073941470,37.36,76907.68,48.2,-0.82789,0.00015,11.24743]
[1779073941585,37.36,76906.7,48.2,-0.82805,0.00015,11.24078]
[1779073942149,37.36,76904.33,48.2,-0.82841,0.00015,11.22513]
[1779073943156,37.36,76902.12,48.2,-0.82876,0.00015,11.21022]
[1779073944167,37.36,76903.72,48.2,-0.82852,0.00015,11.22067]
[1779073946179,37.36,76903.03,48.2,-0.82863,0.00015,11.21584]
[1779073947186,37.36,76901.27,48.2,-0.8289,0.00015,11.20409]
[1779073949200,37.36,76903.07,48.2,-0.82863,0.00015,11.21576]
[1779073951215,37.36,76901.42,48.2,-0.82896,0.00015,11.19839]
[1779073952222,37.36,76900.0,48.2,-0.82918,0.00015,11.18891]
[1779073953229,37.36,76901.09,48.2,-0.82902,0.00015,11.19602]
[1779073954236,37.36,76901.53,48.2,-0.82895,0.00015,11.19884]
[1779073956250,37.36,76900.7,48.2,-0.82909,0.00015,11.19317]
[1779073957257,37.36,76901.18,48.2,-0.82901,0.00015,11.19625]
[1779073958264,37.36,76900.77,48.2,-0.82908,0.00015,11.19346]
[1779073959820,37.36,76900.28,48.2,-0.82916,0.00015,11.19014]
[1779073960278,37.35,76898.69,48.2,-0.8294,0.00015,11.17956]
[1779073961285,37.35,76897.1,48.2,-0.82965,0.00015,11.16899]
[1779073962292,37.35,76895.79,48.2,-0.82985,0.00015,11.16028]
[1779073963300,37.35,76895.06,48.2,-0.82997,0.00015,11.15542]
[1779073965313,37.35,76893.75,48.2,-0.83017,0.00015,11.1467]
[1779073966320,37.35,76893.1,48.2,-0.83027,0.00015,11.14239]
[1779073967327,37.35,76893.38,48.2,-0.83023,0.00015,11.14422]
[1779073969341,37.35,76893.76,48.2,-0.83017,0.00015,11.1467]
[1779073970348,37.35,76893.24,48.2,-0.83025,0.00015,11.14324]
[1779073973369,37.35,76892.77,48.2,-0.83032,0.00015,11.14007]
[1779073975383,37.35,76892.47,48.2,-0.83037,0.00015,11.13806]
[1779073977572,37.35,76892.47,48.2,-0.83037,0.00015,11.13806]
[1779073977624,37.35,76892.47,48.2,-0.83037,0.00015,11.13806]
[1779073977715,37.35,76892.47,48.2,-0.83037,0.00015,11.13806]
[1779073977766,37.35,76892.21,48.2,-0.83041,0.00015,11.13631]
[1779073978458,37.35,76887.85,48.2,-0.83108,0.00015,11.10748]
[1779073979411,37.35,76885.43,48.2,-0.83145,0.00015,11.09151]
[1779073982275,37.35,76885.31,48.2,-0.83146,0.00015,11.09084]
[1779073982442,37.35,76883.16,48.2,-0.83179,0.00015,11.07669]
[1779073983448,37.35,76881.4,48.2,-0.83207,0.00015,11.06471]
[1779073984455,37.35,76879.48,48.2,-0.83237,0.00015,11.05169]
[1779073985462,37.35,76880.69,48.2,-0.83219,0.00015,11.05939]
[1779073986469,37.35,76883.04,48.2,-0.83183,0.00015,11.07482]
[1779073988576,37.35,76885.66,48.2,-0.83144,0.00015,11.09193]
[1779073994525,37.35,76885.72,48.2,-0.83142,0.00015,11.09263]
[1779073996540,37.35,76881.04,48.2,-0.83213,0.00015,11.0618]
[1779073997546,37.35,76878.24,48.2,-0.83256,0.00015,11.04338]
[1779073998553,37.35,76875.51,48.2,-0.83297,0.00015,11.02545]
[1779074001576,37.35,76872.79,48.2,-0.83337,0.00015,11.00793]
[1779074002583,37.35,76871.15,48.2,-0.83362,0.00015,10.99726]
[1779074004111,37.35,76870.46,48.2,-0.83373,0.00015,10.99248]
[1779074004950,37.35,76864.72,48.2,-0.8346,0.00015,10.9543]
[1779074005604,37.35,76863.49,48.2,-0.83479,0.00015,10.94601]
[1779074010639,37.35,76862.32,48.2,-0.83498,0.00015,10.93753]
[1779074013660,37.35,76863.62,48.2,-0.83487,0.00015,10.93948]
[1779074014667,37.35,76864.89,48.2,-0.83468,0.00015,10.94774]
[1779074015674,37.35,76865.82,48.2,-0.83454,0.00015,10.95374]
[1779074020710,37.35,76862.77,48.2,-0.835,0.00015,10.93378]
[1779074022082,37.35,76862.77,48.2,-0.835,0.00015,10.93378]
[1779074023731,37.35,76860.31,48.2,-0.83536,0.00015,10.91772]
[1779074028766,37.35,76857.37,48.2,-0.8358,0.00015,10.89871]
[1779074029773,37.35,76858.26,48.2,-0.83566,0.00015,10.90471]
[1779074032902,37.35,76860.23,48.2,-0.83536,0.00015,10.91807]
[1779074033801,37.35,76865.69,48.2,-0.83453,0.00015,10.95428]
[1779074035815,37.35,76866.88,48.2,-0.83435,0.00015,10.96223]
[1779074036822,37.35,76868.12,48.2,-0.83416,0.00015,10.97047]
[1779074037696,37.35,76868.12,48.2,-0.83416,0.00015,10.97047]
[1779074037831,37.35,76868.12,48.2,-0.83416,0.00015,10.97047]
[1779074038836,37.35,76867.0,48.2,-0.83433,0.00015,10.9631]
[1779074039843,37.35,76868.47,48.2,-0.8341,0.00015,10.97305]
[1779074041740,37.35,76868.02,48.2,-0.83416,0.00015,10.97028]
[1779074041816,37.35,76868.02,48.2,-0.83416,0.00015,10.97028]
[1779074043234,37.36,76868.27,48.2,-0.83412,0.00015,10.97236]
[1779074043341,37.36,76868.27,48.2,-0.83412,0.00015,10.97236]
[1779074043738,37.36,76868.27,48.2,-0.83412,0.00015,10.97236]
[1779074043884,37.36,76862.47,48.2,-0.83499,0.00015,10.93421]
[1779074044891,37.36,76855.58,48.2,-0.83603,0.00015,10.8885]
[1779074045898,37.36,76854.48,48.2,-0.83619,0.00015,10.88116]
[1779074047912,37.36,76850.72,48.2,-0.83676,0.00015,10.85616]
[1779074049724,37.35,76850.4,48.2,-0.83681,0.00015,10.85401]
[1779074049801,37.35,76850.4,48.2,-0.83681,0.00015,10.85401]
[1779074049926,37.35,76849.19,48.2,-0.83699,0.00015,10.84597]
[1779074050933,37.35,76845.56,48.2,-0.83754,0.00015,10.82192]
[1779074051940,37.35,76847.02,48.2,-0.83732,0.00015,10.83158]
[1779074053954,37.35,76846.11,48.2,-0.83745,0.00015,10.82553]
[1779074054961,37.35,76844.44,48.2,-0.8377,0.00015,10.81448]
[1779074059996,37.35,76844.6,48.2,-0.83768,0.00015,10.81552]
[1779074065031,37.35,76845.47,48.2,-0.83755,0.00015,10.82125]
[1779074066038,37.35,76844.58,48.2,-0.83768,0.00015,10.81535]
[1779074069059,37.35,76841.98,48.2,-0.83807,0.00015,10.79812]
[1779074070066,37.35,76836.22,48.2,-0.83893,0.00015,10.76001]
[1779074075104,37.36,76835.76,48.2,-0.83904,0.00015,10.7522]
[1779074077118,37.36,76838.22,48.2,-0.83866,0.00015,10.76911]
[1779074078208,37.36,76837.87,48.2,-0.8387,0.00015,10.76711]
[1779074079094,37.36,76837.87,48.2,-0.8387,0.00015,10.76711]
[1779074079132,37.36,76831.38,48.2,-0.83965,0.00015,10.72458]
[1779074080139,37.37,76829.87,48.2,-0.83987,0.00015,10.71488]
[1779074082153,37.37,76827.18,48.2,-0.84025,0.00015,10.69783]
[1779074084170,37.37,76826.72,48.2,-0.8403,0.00015,10.69559]
[1779074084901,37.37,76826.72,48.2,-0.8403,0.00015,10.69559]
[1779074085218,37.37,76826.72,48.2,-0.84029,0.00015,10.696]
[1779074085297,37.37,76830.01,48.2,-0.8398,0.00015,10.71818]
[1779074086184,37.37,76831.12,48.2,-0.83963,0.00015,10.72552]
[1779074087191,37.37,76832.89,48.2,-0.83936,0.00015,10.73761]
[1779074089958,37.38,76832.5,48.2,-0.83941,0.00015,10.7354]
[1779074090059,37.38,76831.9,48.2,-0.83948,0.00015,10.73237]
[1779074092068,37.38,76832.16,48.2,-0.83943,0.00015,10.73457]
[1779074092226,37.38,76836.0,48.2,-0.83885,0.00015,10.76044]
[1779074093233,37.39,76838.54,48.2,-0.83845,0.00015,10.77816]
[1779074094240,37.39,76842.46,48.2,-0.83786,0.00015,10.8045]
[1779074097261,37.39,76840.52,48.2,-0.83812,0.00015,10.7928]
[1779074098268,37.39,76836.46,48.2,-0.83871,0.00015,10.76636]
[1779074099275,37.39,76835.84,48.2,-0.8388,0.00015,10.7627]
[1779074100282,37.39,76836.79,48.2,-0.83865,0.00015,10.76898]
[1779074102167,37.4,76839.14,48.2,-0.83828,0.00015,10.78539]
[1779074103303,37.4,76833.98,48.2,-0.83903,0.00015,10.7521]
[1779074104310,37.4,76832.75,48.2,-0.8392,0.00015,10.74444]
[1779074105331,37.4,76831.05,48.2,-0.83945,0.00015,10.73368]
[1779074106327,37.4,76832.35,48.2,-0.83924,0.00015,10.74276]
[1779074107334,37.41,76833.95,48.2,-0.83899,0.00015,10.75382]
[1779074108341,37.41,76837.73,48.2,-0.83842,0.00015,10.77926]
[1779074110360,37.41,76844.57,48.2,-0.83738,0.00015,10.82531]
[1779074111367,37.41,76845.28,48.2,-0.83727,0.00015,10.83035]
[1779074112374,37.41,76844.57,48.2,-0.83737,0.00015,10.82568]
[1779074116409,37.41,76845.65,48.2,-0.83721,0.00015,10.83291]
[1779074119430,37.41,76847.05,48.2,-0.837,0.00015,10.84238]
[1779074120438,37.41,76848.72,48.2,-0.83674,0.00015,10.85359]
[1779074121444,37.41,76849.43,48.2,-0.83664,0.00015,10.8583]
[1779074122451,37.41,76850.25,48.2,-0.83651,0.00015,10.86372]
[1779074123458,37.41,76853.39,48.2,-0.83604,0.00015,10.88446]
[1779074124465,37.41,76858.11,48.2,-0.83533,0.00015,10.91576]
[1779074125473,37.41,76859.17,48.2,-0.83517,0.00015,10.92283]
[1779074130507,37.42,76859.67,48.2,-0.83509,0.00015,10.92642]
[1779074133528,37.42,76860.54,48.2,-0.83502,0.00015,10.92609]
[1779074136549,37.42,76862.07,48.2,-0.83479,0.00015,10.93633]
[1779074140577,37.42,76865.63,48.2,-0.83425,0.00015,10.95995]
[1779074144606,37.42,76862.17,48.2,-0.83477,0.00015,10.93707]
[1779074149687,37.42,76862.43,48.2,-0.83473,0.00015,10.93888]
[1779074149785,37.42,76867.57,48.2,-0.83395,0.00015,10.97284]
[1779074150732,37.42,76870.05,48.2,-0.83358,0.00015,10.98903]
[1779074151654,37.42,76872.16,48.2,-0.83327,0.00015,11.00276]
[1779074152661,37.42,76873.69,48.2,-0.83304,0.00015,11.01264]
[1779074155682,37.42,76874.89,48.2,-0.83286,0.00015,11.02049]
[1779074159710,37.41,76873.23,48.2,-0.83312,0.00015,11.0094]
[1779074160410,37.41,76873.23,48.2,-0.83312,0.00015,11.0094]
[1779074160943,37.41,76873.23,48.2,-0.83312,0.00015,11.0094]
[1779074161045,37.41,76868.32,48.2,-0.83386,0.00015,10.97696]
[1779074161724,37.41,76871.84,48.2,-0.83333,0.00015,11.00023]
[1779074162731,37.41,76876.23,48.2,-0.83266,0.00015,11.02922]
[1779074167770,37.41,76876.7,48.2,-0.8326,0.00015,11.03173]
[1779074170791,37.41,76879.05,48.2,-0.83226,0.00015,11.04652]
[1779074172805,37.41,76880.29,48.2,-0.83208,0.00015,11.0542]
[1779074175827,37.39,76878.09,48.2,-0.83254,0.00015,11.03452]
[1779074180012,37.37,76878.06,48.2,-0.83265,0.00015,11.02966]
[1779074180357,37.37,76877.8,48.2,-0.8327,0.00015,11.02772]
[1779074180862,37.37,76871.74,48.2,-0.83363,0.00015,10.98745]
[1779074181870,37.37,76869.28,48.2,-0.834,0.00015,10.97103]
[1779074182876,37.37,76868.03,48.2,-0.83419,0.00015,10.96263]
[1779074184890,37.37,76869.11,48.2,-0.83404,0.00015,10.96951]
[1779074189925,37.37,76869.04,48.2,-0.83406,0.00015,10.96837]
[1779074193953,37.37,76867.74,48.2,-0.83434,0.00015,10.95301]
[1779074198988,37.36,76866.89,48.2,-0.83449,0.00015,10.94684]
[1779074202009,37.36,76868.11,48.2,-0.83431,0.00015,10.95458]
[1779074207044,37.36,76868.35,48.2,-0.83429,0.00015,10.95556]
[1779074208282,37.36,76868.35,48.2,-0.83429,0.00015,10.95556]
[1779074209058,37.36,76864.59,48.2,-0.83486,0.00015,10.93046]
[1779074210065,37.36,76863.35,48.2,-0.83505,0.00015,10.92217]
[1779074211072,37.36,76858.71,48.2,-0.83575,0.00015,10.8914]
[1779074212079,37.36,76855.16,48.2,-0.83629,0.00015,10.86787]
[1779074214093,37.36,76856.16,48.2,-0.83614,0.00015,10.87445]
[1779074219128,37.36,76855.74,48.2,-0.8362,0.00015,10.87152]
[1779074224163,37.36,76856.3,48.2,-0.83612,0.00015,10.87502]
[1779074226177,37.36,76855.29,48.2,-0.83628,0.00015,10.86824]
[1779074227184,37.36,76854.33,48.2,-0.83642,0.00015,10.86184]
[1779074228193,37.36,76856.52,48.2,-0.8361,0.00015,10.87628]
[1779074229200,37.36,76859.76,48.2,-0.83561,0.00015,10.89768]
[1779074230207,37.36,76861.76,48.2,-0.83531,0.00015,10.91086]
[1779074231214,37.36,76863.31,48.2,-0.83508,0.00015,10.92103]
[1779074235246,37.35,76862.46,48.2,-0.83521,0.00015,10.91497]
[1779074239276,37.35,76864.27,48.2,-0.83495,0.00015,10.92653]
[1779074244314,37.35,76863.81,48.2,-0.83503,0.00015,10.92294]
[1779074249349,37.35,76864.12,48.2,-0.835,0.00015,10.92445]
[1779074250356,37.35,76862.0,48.2,-0.83532,0.00015,10.91031]
[1779074255514,37.35,76861.41,48.2,-0.83549,0.00015,10.89971]
[1779074255852,37.35,76861.41,48.2,-0.83549,0.00015,10.89971]
[1779074255940,37.35,76871.21,48.2,-0.83401,0.00015,10.96447]
[1779074256416,37.35,76879.32,48.2,-0.83278,0.00015,11.01812]
[1779074257422,37.35,76882.24,48.2,-0.83234,0.00015,11.03736]
[1779074259118,37.35,76882.24,48.2,-0.83234,0.00015,11.03736]
[1779074259193,37.35,76880.6,48.2,-0.83259,0.00015,11.02642]
[1779074260644,37.34,76879.51,48.2,-0.83277,0.00015,11.01877]
[1779074261450,37.34,76876.64,48.2,-0.83321,0.00015,10.99958]
[1779074263464,37.34,76872.57,48.2,-0.83383,0.00015,10.97229]
[1779074264471,37.34,76871.27,48.2,-0.83403,0.00015,10.96354]
[1779074265478,37.34,76868.21,48.2,-0.8345,0.00015,10.94316]
[1779074267492,37.34,76866.64,48.2,-0.83474,0.00015,10.93276]
[1779074268790,37.34,76866.64,48.2,-0.83474,0.00015,10.93276]
[1779074269506,37.34,76865.31,48.2,-0.83494,0.00015,10.92397]
[1779074270513,37.34,76863.7,48.2,-0.83519,0.00015,10.91323]
[1779074274541,37.34,76861.71,48.2,-0.83549,0.00015,10.89977]
[1779074276555,37.34,76855.29,48.2,-0.83646,0.00015,10.85717]
[1779074277562,37.34,76857.33,48.2,-0.83615,0.00015,10.87067]
[1779074278569,37.34,76858.43,48.2,-0.83599,0.00015,10.87793]
[1779074279576,37.34,76859.38,48.2,-0.83585,0.00015,10.88418]
[1779074281590,37.34,76860.26,48.2,-0.83572,0.00015,10.88992]
[1779074282597,37.34,76859.2,48.2,-0.83588,0.00015,10.88285]
[1779074283604,37.34,76855.77,48.2,-0.83639,0.00015,10.86011]
[1779074285351,37.34,76855.77,48.2,-0.83639,0.00015,10.86011]
[1779074284611,37.34,76852.31,48.2,-0.83691,0.00015,10.83719]
[1779074285732,37.34,76852.31,48.2,-0.83691,0.00015,10.83719]
[1779074286364,37.34,76849.57,48.2,-0.83733,0.00015,10.81906]
[1779074287632,37.34,76848.39,48.2,-0.8375,0.00015,10.81132]
[1779074288640,37.34,76845.82,48.2,-0.83788,0.00015,10.79435]
[1779074289646,37.34,76844.4,48.2,-0.83809,0.00015,10.78502]
[1779074290654,37.34,76842.97,48.2,-0.83831,0.00015,10.77562]
[1779074292668,37.34,76844.85,48.2,-0.83801,0.00015,10.78856]
[1779074294682,37.34,76849.1,48.2,-0.83737,0.00015,10.81716]
[1779074295689,37.34,76850.8,48.2,-0.83711,0.00015,10.82844]
[1779074296696,37.34,76850.06,48.2,-0.83722,0.00015,10.82357]
[1779074298710,37.34,76849.26,48.2,-0.83734,0.00015,10.81834]
[1779074302738,37.34,76850.07,48.2,-0.83722,0.00015,10.82385]
[1779074305759,37.34,76853.05,48.2,-0.83677,0.00015,10.84369]
[1779074306766,37.34,76854.35,48.2,-0.83657,0.00015,10.85231]
[1779074307773,37.34,76853.07,48.2,-0.83676,0.00015,10.84384]
[1779074312808,37.35,76853.9,48.2,-0.83671,0.00015,10.84316]
[1779074315829,37.35,76861.1,48.2,-0.83562,0.00015,10.89086]
[1779074316836,37.35,76866.23,48.2,-0.83485,0.00015,10.92498]
[1779074317844,37.35,76868.36,48.2,-0.83453,0.00015,10.93899]
[1779074321557,37.34,76868.57,48.2,-0.8345,0.00015,10.94007]
[1779074321872,37.34,76872.88,48.2,-0.83385,0.00015,10.96849]
[1779074322879,37.34,76874.73,48.2,-0.83357,0.00015,10.98058]
[1779074323886,37.34,76873.5,48.2,-0.83376,0.00015,10.97229]
[1779074325900,37.34,76872.46,48.2,-0.83393,0.00015,10.96511]
[1779074326908,37.34,76871.08,48.2,-0.83414,0.00015,10.95584]
[1779074327914,37.34,76870.16,48.2,-0.83428,0.00015,10.94962]
[1779074328921,37.34,76871.17,48.2,-0.83413,0.00015,10.95618]
[1779074333956,37.34,76870.38,48.2,-0.83427,0.00015,10.9503]
[1779074336978,37.34,76868.63,48.2,-0.83454,0.00015,10.93833]
[1779074338338,37.34,76868.63,48.2,-0.83454,0.00015,10.93833]
[1779074338339,37.34,76863.9,48.2,-0.83526,0.00015,10.90691]
[1779074339999,37.34,76862.54,48.2,-0.83547,0.00015,10.89774]
[1779074342013,37.34,76861.04,48.2,-0.8357,0.00015,10.88768]
[1779074343020,37.34,76859.81,48.2,-0.83588,0.00015,10.87949]
[1779074345034,37.34,76858.82,48.2,-0.83604,0.00015,10.87285]
[1779074346041,37.33,76858.0,48.2,-0.83616,0.00015,10.86738]
[1779074351076,37.33,76858.22,48.2,-0.83613,0.00015,10.86867]
[1779074356111,37.33,76858.35,48.2,-0.83612,0.00015,10.86936]
[1779074361146,37.33,76860.75,48.2,-0.83576,0.00015,10.88506]
[1779074363160,37.33,76858.62,48.2,-0.83608,0.00015,10.87084]
[1779074364167,37.33,76856.64,48.2,-0.83638,0.00015,10.85769]
[1779074369202,37.33,76853.48,48.2,-0.83686,0.00015,10.83666]
[1779074370209,37.33,76849.95,48.2,-0.83739,0.00015,10.81329]
[1779074373230,37.33,76850.82,48.2,-0.83733,0.00015,10.81289]
[1779074377258,37.33,76849.68,48.2,-0.8375,0.00015,10.80544]
[1779074382293,37.33,76849.69,48.2,-0.83749,0.00015,10.8057]
[1779074384307,37.33,76848.97,48.2,-0.8376,0.00015,10.80101]
[1779074388335,37.33,76849.99,48.2,-0.83744,0.00015,10.80794]
[1779074390349,37.33,76849.08,48.2,-0.83757,0.00015,10.80199]
[1779074391356,37.33,76848.26,48.2,-0.83769,0.00015,10.79661]
[1779074392484,37.34,76846.99,48.2,-0.83788,0.00015,10.78826]
[1779074393370,37.34,76844.91,48.2,-0.83819,0.00015,10.77456]
[1779074395384,37.34,76845.67,48.2,-0.83807,0.00015,10.77992]
[1779074400430,37.34,76845.64,48.2,-0.83805,0.00015,10.78076]
[1779074401426,37.34,76842.37,48.2,-0.83853,0.00015,10.75965]
[1779074402433,37.34,76840.56,48.2,-0.83879,0.00015,10.74795]
[1779074405454,37.35,76841.57,48.2,-0.83862,0.00015,10.75562]
[1779074406461,37.35,76843.16,48.2,-0.83837,0.00015,10.76647]
[1779074411496,37.35,76842.86,48.2,-0.83838,0.00015,10.76611]
[1779074413510,37.36,76841.28,48.2,-0.8386,0.00015,10.75631]
[1779074416531,37.36,76839.03,48.2,-0.83891,0.00015,10.74246]
[1779074417538,37.36,76838.24,48.2,-0.83902,0.00015,10.73759]
[1779074419552,37.36,76840.8,48.2,-0.83862,0.00015,10.75527]
[1779074422108,37.36,76840.91,48.2,-0.8386,0.00015,10.75638]
[1779074422967,37.37,76840.81,48.2,-0.8386,0.00015,10.75642]
[1779074422988,37.37,76836.11,48.2,-0.83929,0.00015,10.72569]
[1779074425594,37.37,76836.74,48.2,-0.83917,0.00015,10.73107]
[1779074427261,37.37,76836.74,48.2,-0.83917,0.00015,10.73107]
[1779074427344,37.37,76835.75,48.2,-0.8393,0.00015,10.72492]
[1779074427611,37.37,76836.64,48.2,-0.83916,0.00015,10.73122]
[1779074428618,37.38,76837.78,48.2,-0.83898,0.00015,10.73916]
[1779074429625,37.38,76836.48,48.2,-0.83917,0.00015,10.73096]
[1779074431639,37.38,76834.85,48.2,-0.83946,0.00015,10.71474]
[1779074432783,37.38,76834.85,48.2,-0.83946,0.00015,10.71474]
[1779074433653,37.38,76839.46,48.2,-0.83876,0.00015,10.74608]
[1779074434660,37.38,76841.16,48.2,-0.8385,0.00015,10.7577]
[1779074435667,37.39,76841.77,48.2,-0.8384,0.00015,10.7621]
[1779074436674,37.39,76840.66,48.2,-0.83855,0.00015,10.75512]
[1779074440703,37.39,76842.01,48.2,-0.83832,0.00015,10.76556]
[1779074441709,37.39,76844.52,48.2,-0.83793,0.00015,10.78264]
[1779074442716,37.4,76845.97,48.2,-0.83771,0.00015,10.79268]
[1779074446744,37.4,76846.74,48.2,-0.83756,0.00015,10.79926]
[1779074449765,37.4,76846.0,48.2,-0.83764,0.00015,10.79542]
[1779074453793,37.41,76845.31,48.2,-0.83771,0.00015,10.79225]
[1779074454800,37.41,76844.33,48.2,-0.83785,0.00015,10.78613]
[1779074455807,37.41,76842.2,48.2,-0.83816,0.00015,10.77242]
[1779074460843,37.42,76843.02,48.2,-0.83799,0.00015,10.77974]
[1779074464871,37.42,76841.76,48.2,-0.83815,0.00015,10.77282]
[1779074465878,37.42,76842.81,48.2,-0.83799,0.00015,10.78012]
[1779074469906,37.43,76845.86,48.2,-0.8375,0.00015,10.8016]
[1779074470913,37.43,76847.18,48.2,-0.83729,0.00015,10.81061]
[1779074474941,37.43,76844.39,48.2,-0.83769,0.00015,10.79331]
[1779074475948,37.43,76843.64,48.2,-0.8378,0.00015,10.78839]
[1779074478969,37.44,76842.63,48.2,-0.83793,0.00015,10.78266]
[1779074484011,37.44,76842.26,48.2,-0.83795,0.00015,10.78176]
[1779074486020,37.45,76841.21,48.2,-0.83809,0.00015,10.77543]
[1779074487027,37.45,76841.88,48.2,-0.83798,0.00015,10.78016]
[1779074490054,37.45,76837.91,48.2,-0.83855,0.00015,10.75484]
[1779074490609,37.45,76837.91,48.2,-0.83855,0.00015,10.75484]
[1779074491060,37.45,76826.1,48.2,-0.84037,0.00015,10.6708]
[1779074492067,37.45,76826.08,48.2,-0.84037,0.00015,10.67095]
[1779074496095,37.46,76826.62,48.2,-0.84026,0.00015,10.67579]
[1779074497102,37.46,76825.38,48.2,-0.84043,0.00015,10.66801]
[1779074498109,37.46,76816.62,48.2,-0.84172,0.00015,10.61042]
[1779074499116,37.46,76816.77,48.2,-0.84169,0.00015,10.61172]
[1779074500123,37.46,76816.21,48.2,-0.84176,0.00015,10.60833]
[1779074502138,37.46,76815.06,48.2,-0.84192,0.00015,10.60124]
[1779074503147,37.46,76815.55,48.2,-0.84184,0.00015,10.60468]
[1779074504154,37.46,76815.8,48.2,-0.8418,0.00015,10.60652]
[1779074505161,37.46,76815.54,48.2,-0.84184,0.00015,10.605]
[1779074507175,37.46,76814.67,48.2,-0.84196,0.00015,10.59966]
[1779074511203,37.47,76815.49,48.2,-0.84182,0.00015,10.60591]
[1779074512210,37.47,76817.11,48.2,-0.84157,0.00015,10.6168]
[1779074516238,37.47,76816.27,48.2,-0.84168,0.00015,10.61214]
[1779074517245,37.47,76814.8,48.2,-0.84188,0.00015,10.6028]
[1779074518252,37.47,76815.78,48.2,-0.84173,0.00015,10.60964]
[1779074520266,37.48,76816.01,48.2,-0.84168,0.00015,10.61187]
[1779074521273,37.48,76816.28,48.2,-0.84163,0.00015,10.614]
[1779074522280,37.48,76816.52,48.2,-0.84159,0.00015,10.61593]
[1779074527316,37.48,76819.19,48.2,-0.84117,0.00015,10.63493]
[1779074530234,37.49,76819.31,48.2,-0.84114,0.00015,10.63636]
[1779074530306,37.49,76819.31,48.2,-0.84114,0.00015,10.63636]
[1779074530405,37.49,76819.31,48.2,-0.84114,0.00015,10.63636]
[1779074530505,37.49,76814.14,48.2,-0.84189,0.00015,10.60258]
[1779074531343,37.49,76808.8,48.2,-0.84266,0.00015,10.56758]
[1779074532350,37.49,76807.0,48.2,-0.84292,0.00015,10.5561]
[1779074535371,37.49,76809.02,48.2,-0.8426,0.00015,10.5706]
[1779074536378,37.49,76810.82,48.2,-0.84233,0.00015,10.58284]
[1779074537385,37.5,76812.5,48.2,-0.84207,0.00015,10.59426]
[1779074538392,37.5,76814.43,48.2,-0.84178,0.00015,10.60732]
[1779074539399,37.5,76816.48,48.2,-0.84147,0.00015,10.62115]
[1779074540601,37.5,76818.7,48.2,-0.84114,0.00015,10.63607]
[1779074541413,37.5,76825.71,48.2,-0.8401,0.00015,10.68255]
[1779074542420,37.5,76828.15,48.2,-0.83973,0.00015,10.699]
[1779074543427,37.5,76829.17,48.2,-0.83957,0.00015,10.70607]
[1779074545441,37.5,76829.95,48.2,-0.83944,0.00015,10.71187]
[1779074546448,37.51,76831.37,48.2,-0.83923,0.00015,10.7214]
[1779074547455,37.51,76833.53,48.2,-0.8389,0.00015,10.7358]
[1779074548982,37.51,76833.98,48.2,-0.83883,0.00015,10.7389]
[1779074549469,37.51,76835.46,48.2,-0.83861,0.00015,10.74878]
[1779074550476,37.51,76839.63,48.2,-0.83799,0.00015,10.77644]
[1779074551483,37.51,76840.81,48.2,-0.83788,0.00015,10.77809]
[1779074553497,37.51,76837.11,48.2,-0.83842,0.00015,10.75428]
[1779074554504,37.51,76833.25,48.2,-0.83898,0.00015,10.72916]
[1779074555511,37.51,76834.11,48.2,-0.83885,0.00015,10.73518]
[1779074557525,37.51,76834.67,48.2,-0.83875,0.00015,10.73957]
[1779074559539,37.52,76836.82,48.2,-0.83841,0.00015,10.75441]
[1779074561553,37.52,76836.18,48.2,-0.83849,0.00015,10.75083]
[1779074562385,37.52,76836.18,48.2,-0.83849,0.00015,10.75083]
[1779074562560,37.52,76829.65,48.2,-0.83946,0.00015,10.70812]
[1779074563567,37.52,76826.64,48.2,-0.83989,0.00015,10.68861]
[1779074565581,37.52,76826.87,48.2,-0.83984,0.00015,10.69087]
[1779074568602,37.53,76828.82,48.2,-0.83953,0.00015,10.70479]
[1779074569609,37.53,76829.47,48.2,-0.83943,0.00015,10.70943]
[1779074570946,37.53,76829.48,48.2,-0.83942,0.00015,10.70983]
[1779074571623,37.53,76835.86,48.2,-0.83846,0.00015,10.75219]
[1779074572630,37.53,76840.56,48.2,-0.83775,0.00015,10.78351]
[1779074573637,37.53,76842.39,48.2,-0.83747,0.00015,10.79588]
[1779074574644,37.53,76845.88,48.2,-0.83695,0.00015,10.81912]
[1779074575651,37.54,76846.91,48.2,-0.83679,0.00015,10.82615]
[1779074578672,37.54,76848.82,48.2,-0.83649,0.00015,10.83933]
[1779074579107,37.54,76848.82,48.2,-0.83649,0.00015,10.83933]
[1779074579679,37.54,76857.51,48.2,-0.83518,0.00015,10.89674]
[1779074580114,37.54,76857.51,48.2,-0.83518,0.00015,10.89674]
[1779074580268,37.54,76857.51,48.2,-0.83518,0.00015,10.89674]
[1779074580317,37.54,76857.51,48.2,-0.83518,0.00015,10.89668]
[1779074581465,37.54,76863.22,48.2,-0.83432,0.00015,10.93414]
[1779074581693,37.54,76865.0,48.2,-0.83406,0.00015,10.94586]
[1779074583143,37.54,76865.0,48.2,-0.83406,0.00015,10.94586]
[1779074583310,37.54,76865.0,48.2,-0.83406,0.00015,10.94586]
[1779074583410,37.54,76858.67,48.2,-0.83502,0.00015,10.90381]
[1779074583707,37.54,76855.44,48.2,-0.8355,0.00015,10.88254]
[1779074586728,37.53,76855.2,48.2,-0.83555,0.00015,10.8806]
[1779074591763,37.53,76854.77,48.2,-0.83563,0.00015,10.87708]
[1779074594784,37.53,76857.59,48.2,-0.83521,0.00015,10.8953]
[1779074600534,37.53,76857.75,48.2,-0.8352,0.00015,10.89576]
[1779074601217,37.53,76857.68,48.2,-0.83522,0.00015,10.89515]
[1779074601244,37.53,76857.68,48.2,-0.83522,0.00015,10.89515]
[1779074601654,37.53,76862.98,48.2,-0.83442,0.00015,10.9299]
[1779074601893,37.53,76862.98,48.2,-0.83442,0.00015,10.9299]
[1779074602265,37.53,76862.98,48.2,-0.83442,0.00015,10.9299]
[1779074602525,37.53,76881.87,48.2,-0.83156,0.00015,11.05426]
[1779074602840,37.53,76892.65,48.2,-0.82991,0.00015,11.12504]
[1779074603848,37.53,76893.78,48.2,-0.82974,0.00015,11.13223]
[1779074608883,37.52,76892.13,48.2,-0.83002,0.00015,11.12052]
[1779074613932,37.52,76892.11,48.2,-0.8301,0.00015,11.11357]
[1779074615946,37.52,76889.34,48.2,-0.83053,0.00015,11.09528]
[1779074616953,37.52,76888.62,48.2,-0.83064,0.00015,11.09053]
[1779074618967,37.52,76887.47,48.2,-0.83082,0.00015,11.08295]
[1779074619974,37.52,76888.25,48.2,-0.8307,0.00015,11.08809]
[1779074621988,37.52,76886.81,48.2,-0.83092,0.00015,11.07859]
[1779074622995,37.52,76885.79,48.2,-0.83108,0.00015,11.07188]
[1779074624004,37.52,76883.16,48.2,-0.83148,0.00015,11.05438]
[1779074627023,37.52,76881.82,48.2,-0.8317,0.00015,11.04508]
[1779074628030,37.52,76880.16,48.2,-0.83195,0.00015,11.034]
[1779074629037,37.52,76880.89,48.2,-0.83185,0.00015,11.03867]
[1779074630044,37.52,76884.84,48.2,-0.83125,0.00015,11.06453]
[1779074631051,37.52,76888.79,48.2,-0.83065,0.00015,11.09036]
[1779074636087,37.51,76889.37,48.2,-0.83058,0.00015,11.09322]
[1779074639108,37.51,76890.93,48.2,-0.83035,0.00015,11.10296]
[1779074641122,37.51,76892.49,48.2,-0.83012,0.00015,11.11304]
[1779074642129,37.51,76895.21,48.2,-0.8297,0.00015,11.13094]
[1779074644143,37.51,76896.6,48.2,-0.82949,0.00015,11.14001]
[1779074645150,37.51,76898.0,48.2,-0.82927,0.00015,11.14918]
[1779074647164,37.51,76896.27,48.2,-0.82954,0.00015,11.13768]
[1779074649178,37.51,76899.26,48.2,-0.82909,0.00015,11.15725]
[1779074650185,37.51,76898.3,48.2,-0.82924,0.00015,11.15086]
[1779074651192,37.51,76896.63,48.2,-0.82949,0.00015,11.1398]
[1779074657234,37.51,76897.54,48.2,-0.82936,0.00015,11.14546]
[1779074662269,37.51,76897.79,48.2,-0.82933,0.00015,11.14677]
[1779074667304,37.51,76897.92,48.2,-0.82932,0.00015,11.14729]
[1779074670325,37.5,76899.44,48.2,-0.82909,0.00015,11.15709]
[1779074671332,37.5,76900.32,48.2,-0.82903,0.00015,11.15655]
[1779074674353,37.5,76897.86,48.2,-0.82941,0.00015,11.14012]
[1779074679388,37.5,76897.55,48.2,-0.82947,0.00015,11.13779]
[1779074682409,37.5,76898.45,48.2,-0.82933,0.00015,11.14354]
[1779074687784,37.5,76898.66,48.2,-0.8293,0.00015,11.14479]
[1779074687444,37.5,76899.58,48.2,-0.82917,0.00015,11.15065]
[1779074688455,37.5,76912.02,48.2,-0.82725,0.00016,11.23243]
[1779074689475,37.5,76912.02,48.2,-0.82725,0.00016,11.23243]
[1779074689561,37.5,76918.45,48.2,-0.82625,0.00016,11.27454]
[1779074693099,37.5,76918.98,48.2,-0.82618,0.00016,11.27735]
[1779074693435,37.5,76918.98,48.2,-0.82618,0.00016,11.27735]
[1779074693641,37.5,76917.15,48.2,-0.82647,0.00016,11.26508]
[1779074696510,37.49,76916.11,48.2,-0.82665,0.00016,11.25761]
[1779074698489,37.49,76916.56,48.2,-0.82659,0.00016,11.26036]
[1779074698524,37.49,76915.47,48.2,-0.82676,0.00016,11.25298]
[1779074699195,37.49,76915.47,48.2,-0.82676,0.00016,11.25298]
[1779074699532,37.49,76910.86,48.2,-0.82748,0.00016,11.22244]
[1779074700597,37.49,76910.86,48.2,-0.82748,0.00016,11.22244]
[1779074700646,37.49,76908.29,48.2,-0.82788,0.00015,11.20537]
[1779074701547,37.49,76903.47,48.2,-0.82863,0.00015,11.1735]
[1779074702554,37.49,76900.35,48.2,-0.82912,0.00015,11.15285]
[1779074703561,37.49,76901.6,48.2,-0.82893,0.00015,11.161]
[1779074704568,37.49,76904.29,48.2,-0.82851,0.00015,11.17862]
[1779074705575,37.49,76907.0,48.2,-0.8281,0.00015,11.19634]
[1779074706582,37.49,76908.4,48.2,-0.82788,0.00015,11.20542]
[1779074707589,37.49,76907.49,48.2,-0.82803,0.00015,11.19929]
[1779074708596,37.49,76906.18,48.2,-0.82823,0.00015,11.19053]
[1779074709603,37.49,76903.83,48.2,-0.8286,0.00015,11.17494]
[1779074710610,37.49,76902.17,48.2,-0.82886,0.00015,11.1639]
[1779074713631,37.49,76903.68,48.2,-0.82863,0.00015,11.17357]
[1779074715645,37.48,76902.45,48.2,-0.82883,0.00015,11.16527]
[1779074720680,37.48,76903.35,48.2,-0.8287,0.00015,11.17072]
[1779074725715,37.48,76903.76,48.2,-0.82865,0.00015,11.17293]
[1779074727729,37.48,76904.88,48.2,-0.82848,0.00015,11.1801]
[1779074731757,37.48,76907.5,48.2,-0.82816,0.00015,11.19066]
[1779074736792,37.48,76907.3,48.2,-0.8282,0.00015,11.18875]
[1779074743842,37.47,76903.23,48.2,-0.82885,0.00015,11.16112]
[1779074744848,37.47,76902.15,48.2,-0.82902,0.00015,11.15389]
[1779074745861,37.47,76901.22,48.2,-0.82917,0.00015,11.14768]
[1779074748876,37.47,76900.07,48.2,-0.82935,0.00015,11.13991]
[1779074749885,37.47,76897.04,48.2,-0.82982,0.00015,11.11989]
[1779074750890,37.47,76892.72,48.2,-0.83049,0.00015,11.09122]
[1779074755925,37.47,76892.96,48.2,-0.83047,0.00015,11.09185]
[1779074761807,37.47,76893.43,48.2,-0.83041,0.00015,11.09433]
[1779074762845,37.47,76893.64,48.2,-0.83038,0.00015,11.09556]
[1779074761974,37.47,76889.58,48.2,-0.83101,0.00015,11.0688]
[1779074762981,37.46,76880.41,48.2,-0.83242,0.00015,11.00788]
[1779074763988,37.46,76878.13,48.2,-0.83277,0.00015,10.9926]
[1779074766002,37.46,76874.37,48.2,-0.83336,0.00015,10.96735]
[1779074767009,37.46,76871.45,48.2,-0.8338,0.00015,10.94791]
[1779074771038,37.46,76870.82,48.2,-0.83391,0.00015,10.94312]
[1779074772045,37.46,76871.37,48.2,-0.83383,0.00015,10.94659]
[1779074777084,37.45,76869.83,48.2,-0.83409,0.00015,10.93567]
[1779074778091,37.45,76868.32,48.2,-0.83432,0.00015,10.92557]
[1779074779420,37.45,76868.32,48.2,-0.83432,0.00015,10.92557]
[1779074779870,37.45,76867.54,48.2,-0.83444,0.00015,10.9203]
[1779074780105,37.45,76864.45,48.2,-0.83491,0.00015,10.89979]
[1779074781112,37.45,76861.83,48.2,-0.83531,0.00015,10.88242]
[1779074783126,37.45,76860.73,48.2,-0.83548,0.00015,10.87502]
[1779074784137,37.45,76858.33,48.2,-0.83584,0.00015,10.85913]
[1779074785144,37.45,76856.83,48.2,-0.83606,0.00015,10.84919]
[1779074787158,37.45,76857.18,48.2,-0.83601,0.00015,10.85144]
[1779074788165,37.45,76856.83,48.2,-0.83607,0.00015,10.8491]
[1779074793200,37.45,76857.66,48.2,-0.83602,0.00015,10.84817]
[1779074794208,37.45,76857.99,48.2,-0.83597,0.00015,10.85031]
[1779074795214,37.45,76857.64,48.2,-0.83602,0.00015,10.84796]
[1779074798583,37.45,76857.38,48.2,-0.83606,0.00015,10.84618]
[1779074799242,37.45,76863.5,48.2,-0.83514,0.00015,10.88649]
[1779074800249,37.45,76869.87,48.2,-0.83418,0.00015,10.92843]
[1779074805284,37.45,76869.94,48.2,-0.83419,0.00015,10.92821]
[1779074806291,37.45,76870.54,48.2,-0.8341,0.00015,10.93204]
[1779074807298,37.45,76873.36,48.2,-0.83367,0.00015,10.95052]
[1779074808306,37.45,76878.48,48.2,-0.8329,0.00015,10.98414]
[1779074809313,37.45,76880.67,48.2,-0.83257,0.00015,10.9984]
[1779074812334,37.44,76882.71,48.2,-0.83227,0.00015,11.01121]
[1779074817369,37.44,76883.01,48.2,-0.83225,0.00015,11.01205]
[1779074818376,37.44,76885.21,48.2,-0.83192,0.00015,11.02634]
[1779074819383,37.44,76886.96,48.2,-0.83166,0.00015,11.03764]
[1779074820390,37.44,76888.4,48.2,-0.83145,0.00015,11.04688]
[1779074824418,37.43,76890.59,48.2,-0.83114,0.00015,11.06027]
[1779074828917,37.43,76890.11,48.2,-0.83123,0.00015,11.05627]
[1779074829460,37.43,76900.25,48.2,-0.82967,0.00015,11.12302]
[1779074830462,37.43,76910.5,48.2,-0.82809,0.00016,11.19041]
[1779074831227,37.43,76910.5,48.2,-0.82809,0.00016,11.19041]
[1779074831469,37.43,76913.54,48.2,-0.82762,0.00016,11.21036]
[1779074832476,37.43,76916.91,48.2,-0.8271,0.00016,11.23247]
[1779074840533,37.42,76917.25,48.2,-0.82708,0.00016,11.23364]
[1779074842547,37.42,76916.05,48.2,-0.82727,0.00016,11.22545]
[1779074847583,37.42,76917.29,48.2,-0.82709,0.00016,11.23294]
[1779074852618,37.42,76917.77,48.2,-0.82711,0.00016,11.2291]
[1779074857653,37.42,76918.19,48.2,-0.82706,0.00016,11.23114]
[1779074860674,37.41,76919.42,48.2,-0.82688,0.00016,11.23882]
[1779074865709,37.41,76920.42,48.2,-0.82674,0.00016,11.24464]
[1779074866716,37.41,76922.52,48.2,-0.82642,0.00016,11.25832]
[1779074869737,37.41,76923.61,48.2,-0.82626,0.00016,11.26496]
[1779074871751,37.41,76930.22,48.2,-0.82524,0.00016,11.30816]
[1779074872758,37.41,76937.22,48.2,-0.82414,0.00016,11.35422]
[1779074877793,37.4,76937.67,48.2,-0.82408,0.00016,11.35666]
[1779074878800,37.4,76935.36,48.2,-0.82445,0.00016,11.34115]
[1779074879807,37.4,76933.99,48.2,-0.82467,0.00016,11.33184]
[1779074880814,37.4,76932.49,48.2,-0.82491,0.00016,11.32169]
[1779074881821,37.4,76930.17,48.2,-0.82528,0.00016,11.30614]
[1779074883835,37.4,76927.28,48.2,-0.82575,0.00016,11.2866]
[1779074887863,37.4,76925.67,48.2,-0.82602,0.00016,11.27513]
[1779074889882,37.39,76924.61,48.2,-0.8262,0.00016,11.26775]
[1779074892903,37.39,76923.14,48.2,-0.82644,0.00016,11.2575]
[1779074893910,37.39,76921.78,48.2,-0.82666,0.00016,11.24834]
[1779074898946,37.39,76922.14,48.2,-0.82662,0.00016,11.24988]
[1779074904996,37.38,76924.75,48.2,-0.82624,0.00016,11.26607]
[1779074906001,37.38,76928.89,48.2,-0.82559,0.00016,11.29319]
[1779074911036,37.38,76928.48,48.2,-0.82576,0.00016,11.28317]
[1779074915064,37.38,76925.88,48.2,-0.82618,0.00016,11.26519]
[1779074917079,37.38,76922.82,48.2,-0.82667,0.00016,11.24462]
[1779074920100,37.37,76926.07,48.2,-0.82618,0.00016,11.26542]
[1779074921107,37.37,76928.34,48.2,-0.82583,0.00016,11.2802]
[1779074924530,37.37,76928.52,48.2,-0.82581,0.00016,11.28099]
[1779074925059,37.37,76928.78,48.2,-0.82577,0.00016,11.2825]
[1779074925121,37.37,76928.78,48.2,-0.82577,0.00016,11.2825]
[1779074925208,37.37,76928.78,48.2,-0.82577,0.00016,11.2825]
[1779074925507,37.37,76928.78,48.2,-0.82577,0.00016,11.2825]
[1779074925646,37.37,76928.78,48.2,-0.82577,0.00016,11.2825]
[1779074926027,37.37,76942.15,48.2,-0.82367,0.00016,11.37063]
[1779074926714,37.37,76954.05,48.2,-0.82178,0.00016,11.44906]
[1779074927899,37.37,76952.33,48.2,-0.82206,0.00016,11.4377]
[1779074928576,37.37,76952.33,48.2,-0.82206,0.00016,11.4377]
[1779074930170,37.37,76953.32,48.2,-0.8219,0.00016,11.44416]
[1779074934198,37.37,76956.12,48.2,-0.82146,0.00016,11.46243]
[1779074936212,37.37,76952.6,48.2,-0.82202,0.00016,11.43914]
[1779074937080,37.37,76952.6,48.2,-0.82202,0.00016,11.43914]
[1779074937219,37.37,76951.31,48.2,-0.82223,0.00016,11.43062]
[1779074938883,37.37,76951.31,48.2,-0.82223,0.00016,11.43062]
[1779074940241,37.37,76949.31,48.2,-0.82255,0.00016,11.41742]
[1779074941317,37.37,76949.31,48.2,-0.82255,0.00016,11.41742]
[1779074941373,37.37,76944.67,48.2,-0.82328,0.00016,11.38686]
[1779074942255,37.37,76939.19,48.2,-0.82415,0.00016,11.3506]
[1779074943264,37.37,76938.09,48.2,-0.82433,0.00016,11.34324]
[1779074945276,37.37,76936.53,48.2,-0.82458,0.00016,11.33277]
[1779074946213,37.37,76936.53,48.2,-0.82458,0.00016,11.33277]
[1779074946562,37.37,76936.53,48.2,-0.82458,0.00016,11.33277]
[1779074946590,37.37,76936.17,48.2,-0.82464,0.00016,11.33029]
[1779074952325,37.36,76934.74,48.2,-0.82489,0.00016,11.31955]
[1779074956353,37.36,76935.66,48.2,-0.82477,0.00016,11.3247]
[1779074959374,37.36,76933.63,48.2,-0.82511,0.00016,11.31059]
[1779074960381,37.36,76931.88,48.2,-0.82539,0.00016,11.29882]
[1779074965416,37.35,76932.9,48.2,-0.82525,0.00016,11.30451]
[1779074970451,37.35,76932.97,48.2,-0.82527,0.00016,11.30387]
[1779074975486,37.34,76933.75,48.2,-0.82525,0.00016,11.30165]
[1779074978507,37.34,76932.27,48.2,-0.82549,0.00016,11.29122]
[1779074979515,37.34,76930.59,48.2,-0.82576,0.00016,11.27992]
[1779074981428,37.34,76930.45,48.2,-0.82579,0.00016,11.27879]
[1779074981528,37.34,76926.62,48.2,-0.82639,0.00016,11.25331]
[1779074983542,37.34,76925.9,48.2,-0.82652,0.00016,11.24823]
[1779074990591,37.33,76923.27,48.2,-0.82695,0.00016,11.22972]
[1779074991598,37.33,76921.9,48.2,-0.82717,0.00016,11.22052]
[1779074992605,37.33,76923.43,48.2,-0.82694,0.00016,11.2305]
[1779074994619,37.33,76926.7,48.2,-0.82643,0.00016,11.25181]
[1779074996633,37.33,76927.5,48.2,-0.82631,0.00016,11.25676]
[1779075001668,37.33,76927.19,48.2,-0.82638,0.00016,11.25389]
[1779075002675,37.33,76923.17,48.2,-0.82702,0.00016,11.22718]
[1779075003682,37.33,76921.53,48.2,-0.82727,0.00016,11.21623]
[1779075005568,37.33,76921.64,48.2,-0.82726,0.00016,11.21685]
[1779075010739,37.32,76921.13,48.2,-0.82735,0.00016,11.21301]
[1779075011738,37.32,76917.43,48.2,-0.82793,0.00016,11.18839]
[1779075016704,37.32,76917.61,48.2,-0.82791,0.00016,11.18936]
[1779075016868,37.32,76913.74,48.2,-0.82851,0.00016,11.16372]
[1779075017781,37.32,76910.79,48.2,-0.82897,0.00016,11.14417]
[1779075018788,37.32,76909.97,48.2,-0.8291,0.00016,11.13873]
[1779075020802,37.32,76908.84,48.2,-0.82927,0.00015,11.13124]
[1779075022816,37.32,76905.44,48.2,-0.8298,0.00015,11.10875]
[1779075024830,37.32,76904.71,48.2,-0.82991,0.00015,11.10398]
[1779075026844,37.32,76905.45,48.2,-0.8298,0.00015,11.10895]
[1779075028827,37.32,76905.07,48.2,-0.82985,0.00015,11.10647]
[1779075029008,37.32,76905.07,48.2,-0.82985,0.00015,11.10647]
[1779075029060,37.32,76903.97,48.2,-0.83002,0.00015,11.09923]
[1779075029865,37.32,76891.53,48.2,-0.83194,0.00015,11.0168]
[1779075030819,37.32,76891.53,48.2,-0.83194,0.00015,11.0168]
[1779075030873,37.32,76904.52,48.2,-0.82995,0.00015,11.10251]
[1779075031879,37.32,76916.83,48.2,-0.82811,0.00016,11.17748]
[1779075032886,37.32,76917.0,48.2,-0.82809,0.00016,11.17855]
[1779075037607,37.32,76917.27,48.2,-0.82805,0.00016,11.18012]
[1779075037957,37.32,76917.27,48.2,-0.82805,0.00016,11.18012]
[1779075038038,37.32,76914.89,48.2,-0.82842,0.00016,11.16432]
[1779075038760,37.32,76914.89,48.2,-0.82842,0.00016,11.16432]
[1779075038928,37.32,76911.07,48.2,-0.82902,0.00016,11.13902]
[1779075039933,37.32,76911.07,48.2,-0.82902,0.00016,11.13902]
[1779075039987,37.32,76911.07,48.2,-0.82902,0.00016,11.13902]
[1779075040004,37.32,76905.9,48.2,-0.82982,0.00015,11.10482]
[1779075040944,37.32,76900.61,48.2,-0.83064,0.00015,11.06986]
[1779075041951,37.32,76898.22,48.2,-0.831,0.00015,11.05412]
[1779075042958,37.32,76894.69,48.2,-0.83154,0.00015,11.03086]
[1779075043965,37.32,76893.32,48.2,-0.83175,0.00015,11.02192]
[1779075044750,37.32,76893.32,48.2,-0.83175,0.00015,11.02192]
[1779075044972,37.32,76891.89,48.2,-0.83197,0.00015,11.01259]
[1779075045979,37.32,76885.49,48.2,-0.83295,0.00015,10.9702]
[1779075046468,37.32,76885.49,48.2,-0.83295,0.00015,10.9702]
[1779075046986,37.32,76882.29,48.2,-0.83344,0.00015,10.94903]
[1779075047993,37.32,76879.7,48.2,-0.83384,0.00015,10.93171]
[1779075049000,37.32,76877.9,48.2,-0.83411,0.00015,10.91964]
[1779075050007,37.32,76874.72,48.2,-0.8346,0.00015,10.89845]
[1779075051014,37.32,76875.65,48.2,-0.83446,0.00015,10.9045]
[1779075051841,37.32,76875.65,48.2,-0.83446,0.00015,10.9045]
[1779075051884,37.32,76875.65,48.2,-0.83446,0.00015,10.9045]
[1779075052021,37.32,76868.83,48.2,-0.8355,0.00015,10.85923]
[1779075053028,37.32,76865.49,48.2,-0.83601,0.00015,10.83706]
[1779075057056,37.32,76864.34,48.2,-0.83618,0.00015,10.82933]
[1779075059070,37.32,76865.69,48.2,-0.83598,0.00015,10.83822]
[1779075059185,37.32,76865.69,48.2,-0.83598,0.00015,10.83822]
[1779075060077,37.32,76868.79,48.2,-0.83551,0.00015,10.85871]
[1779075061084,37.32,76869.98,48.2,-0.83533,0.00015,10.86653]
[1779075063098,37.32,76871.98,48.2,-0.83503,0.00015,10.87964]
[1779075064105,37.32,76873.53,48.2,-0.8348,0.00015,10.88983]
[1779075069140,37.31,76874.22,48.2,-0.83471,0.00015,10.89393]
[1779075071162,37.31,76877.91,48.2,-0.83415,0.00015,10.91818]
[1779075072114,37.31,76877.91,48.2,-0.83415,0.00015,10.91818]
[1779075072171,37.31,76886.41,48.2,-0.83285,0.00015,10.97435]
[1779075073177,37.31,76890.9,48.2,-0.83216,0.00015,11.00415]
[1779075074185,37.31,76887.34,48.2,-0.83271,0.00015,10.98058]
[1779075075193,37.31,76884.42,48.2,-0.83316,0.00015,10.96102]
[1779075077206,37.31,76882.99,48.2,-0.83338,0.00015,10.95138]
[1779075081235,37.31,76884.72,48.2,-0.83314,0.00015,10.96217]
[1779075082241,37.31,76886.02,48.2,-0.83294,0.00015,10.97061]
[1779075087276,37.31,76886.28,48.2,-0.83292,0.00015,10.97143]
[1779075091304,37.3,76887.2,48.2,-0.83287,0.00015,10.97038]
[1779075096339,37.3,76886.74,48.2,-0.83296,0.00015,10.9665]
[1779075101374,37.3,76886.49,48.2,-0.83302,0.00015,10.96406]
[1779075106409,37.29,76886.76,48.2,-0.833,0.00015,10.96513]
[1779075110199,37.29,76886.86,48.2,-0.83299,0.00015,10.9655]
[1779075111210,37.29,76882.65,48.2,-0.83364,0.00015,10.93733]
[1779075111565,37.29,76882.65,48.2,-0.83364,0.00015,10.93733]
[1779075111587,37.29,76868.48,48.2,-0.8358,0.00015,10.84334]
[1779075112555,37.29,76868.48,48.2,-0.8358,0.00015,10.84334]
[1779075112751,37.29,76868.48,48.2,-0.8358,0.00015,10.84334]
[1779075112819,37.29,76862.0,48.2,-0.83678,0.00015,10.80041]
[1779075113508,37.29,76862.0,48.2,-0.83678,0.00015,10.80041]
[1779075113846,37.29,76856.56,48.2,-0.83759,0.00015,10.76442]
[1779075114596,37.29,76856.56,48.2,-0.83759,0.00015,10.76442]
[1779075114692,37.29,76849.24,48.2,-0.83869,0.00015,10.71603]
[1779075115472,37.29,76845.05,48.2,-0.83931,0.00015,10.68844]
[1779075116312,37.29,76845.05,48.2,-0.83931,0.00015,10.68844]
[1779075116479,37.3,76845.47,48.2,-0.83924,0.00015,10.69164]
[1779075117656,37.3,76845.47,48.2,-0.83924,0.00015,10.69164]
[1779075117695,37.3,76843.54,48.2,-0.83952,0.00015,10.67926]
[1779075118936,37.3,76838.89,48.2,-0.8402,0.00015,10.64887]
[1779075119619,37.3,76838.89,48.2,-0.8402,0.00015,10.64887]
[1779075119659,37.3,76833.79,48.2,-0.84095,0.00015,10.61556]
[1779075120510,37.3,76828.95,48.2,-0.84166,0.00015,10.58385]
[1779075121300,37.3,76828.95,48.2,-0.84166,0.00015,10.58385]
[1779075121517,37.3,76821.68,48.2,-0.84272,0.00015,10.53594]
[1779075122524,37.3,76816.66,48.2,-0.84345,0.00015,10.50302]
[1779075123531,37.3,76813.96,48.2,-0.84384,0.00015,10.48551]
[1779075125087,37.31,76812.71,48.2,-0.84402,0.00015,10.47763]
[1779075125784,37.31,76808.14,48.2,-0.84468,0.00015,10.44778]
[1779075126552,37.31,76805.59,48.2,-0.84504,0.00015,10.43135]
[1779075130684,37.31,76805.87,48.2,-0.84497,0.00015,10.43463]
[1779075131189,37.31,76805.87,48.2,-0.84497,0.00015,10.43463]
[1779075131300,37.32,76805.7,48.2,-0.84498,0.00015,10.43398]
[1779075131455,37.32,76805.7,48.2,-0.84498,0.00015,10.43398]
[1779075132213,37.32,76797.9,48.2,-0.8461,0.00015,10.38281]
[1779075132594,37.32,76791.26,48.2,-0.84706,0.00014,10.33923]
[1779075133601,37.32,76788.58,48.2,-0.84744,0.00014,10.32193]
[1779075135263,37.32,76788.11,48.2,-0.84749,0.00014,10.31927]
[1779075140650,37.33,76788.26,48.2,-0.84741,0.00014,10.32294]
[1779075142149,37.33,76788.26,48.2,-0.84741,0.00014,10.32294]
[1779075142318,37.33,76788.42,48.2,-0.84738,0.00014,10.32443]
[1779075142664,37.33,76778.61,48.2,-0.84878,0.00014,10.25988]
[1779075143671,37.33,76774.21,48.2,-0.84941,0.00014,10.2312]
[1779075145685,37.34,76773.29,48.2,-0.84952,0.00014,10.22601]
[1779075146692,37.34,76775.55,48.2,-0.84919,0.00014,10.24139]
[1779075147699,37.34,76779.08,48.2,-0.84867,0.00014,10.26513]
[1779075148444,37.34,76779.08,48.2,-0.84867,0.00014,10.26513]
[1779075151727,37.34,76781.35,48.2,-0.84838,0.00014,10.27536]
[1779075152890,37.34,76781.35,48.2,-0.84838,0.00014,10.27536]
[1779075153979,37.35,76781.66,48.2,-0.84833,0.00014,10.27776]
[1779075154060,37.35,76784.59,48.2,-0.8479,0.00014,10.29747]
[1779075154748,37.35,76787.56,48.2,-0.84747,0.00014,10.31741]
[1779075158077,37.35,76786.23,48.2,-0.84764,0.00014,10.30947]
[1779075158320,37.35,76786.23,48.2,-0.84764,0.00014,10.30947]
[1779075158776,37.35,76780.02,48.2,-0.84853,0.00014,10.26874]
[1779075159783,37.35,76775.95,48.2,-0.8491,0.00014,10.24222]
[1779075160966,37.35,76775.95,48.2,-0.8491,0.00014,10.24222]
[1779075161057,37.35,76785.69,48.2,-0.84769,0.00014,10.30697]
[1779075161797,37.36,76790.73,48.2,-0.84696,0.00014,10.34058]
[1779075162795,37.36,76790.73,48.2,-0.84696,0.00014,10.34058]
[1779075162804,37.36,76794.32,48.2,-0.84643,0.00014,10.36456]
[1779075163811,37.36,76797.74,48.2,-0.84593,0.00015,10.38755]
[1779075164818,37.36,76798.96,48.2,-0.84574,0.00015,10.39596]
[1779075165825,37.36,76805.05,48.2,-0.84485,0.00015,10.43671]
[1779075166832,37.36,76812.97,48.2,-0.84368,0.00015,10.48951]
[1779075168247,37.36,76814.29,48.2,-0.84348,0.00015,10.49858]
[1779075168452,37.36,76814.29,48.2,-0.84348,0.00015,10.49858]
[1779075168537,37.36,76814.29,48.2,-0.84348,0.00015,10.49858]
[1779075168846,37.36,76815.63,48.2,-0.84327,0.00015,10.50777]
[1779075169377,37.36,76815.63,48.2,-0.84327,0.00015,10.50777]
[1779075169853,37.36,76817.43,48.2,-0.84301,0.00015,10.51982]
[1779075173036,37.37,76815.51,48.2,-0.84327,0.00015,10.50785]
[1779075175895,37.37,76812.18,48.2,-0.84374,0.00015,10.48679]
[1779075177909,37.37,76809.87,48.2,-0.84406,0.00015,10.47223]
[1779075178918,37.37,76808.96,48.2,-0.84419,0.00015,10.46659]
[1779075179925,37.38,76807.22,48.2,-0.84443,0.00015,10.45548]
[1779075180932,37.38,76809.22,48.2,-0.84413,0.00015,10.4691]
[1779075181939,37.38,76806.93,48.2,-0.84446,0.00015,10.45435]
[1779075182946,37.38,76806.0,48.2,-0.84458,0.00015,10.44861]
[1779075185969,37.38,76808.28,48.2,-0.84423,0.00015,10.46441]
[1779075186976,37.38,76809.12,48.2,-0.8441,0.00015,10.47019]
[1779075189997,37.38,76808.26,48.2,-0.84422,0.00015,10.46514]
[1779075194029,37.39,76809.45,48.2,-0.84402,0.00015,10.47389]
[1779075197052,37.39,76810.21,48.2,-0.8439,0.00015,10.47954]
[1779075202087,37.39,76810.19,48.2,-0.84388,0.00015,10.48044]
[1779075205108,37.4,76810.88,48.2,-0.84376,0.00015,10.48562]
[1779075206115,37.4,76809.9,48.2,-0.8439,0.00015,10.47934]
[1779075210143,37.4,76810.57,48.2,-0.84378,0.00015,10.48462]
[1779075211100,37.4,76810.57,48.2,-0.84378,0.00015,10.48462]
[1779075211151,37.4,76814.27,48.2,-0.84331,0.00015,10.50299]
[1779075212157,37.4,76815.6,48.2,-0.84311,0.00015,10.51211]
[1779075217192,37.41,76812.04,48.2,-0.8436,0.00015,10.49004]
[1779075219206,37.41,76814.55,48.2,-0.84322,0.00015,10.50698]
[1779075220257,37.41,76817.41,48.2,-0.8428,0.00015,10.52602]
[1779075221253,37.41,76824.27,48.2,-0.84178,0.00015,10.57149]
[1779075222260,37.41,76825.84,48.2,-0.84155,0.00015,10.58208]
[1779075222647,37.41,76825.84,48.2,-0.84155,0.00015,10.58208]
[1779075223777,37.41,76826.07,48.2,-0.84151,0.00015,10.5838]
[1779075224335,37.41,76826.07,48.2,-0.84151,0.00015,10.5838]
[1779075225421,37.41,76826.66,48.2,-0.84141,0.00015,10.5881]
[1779075231323,37.42,76827.21,48.2,-0.8413,0.00015,10.59292]
[1779075234625,37.42,76826.6,48.2,-0.84138,0.00015,10.58948]
[1779075235353,37.42,76825.63,48.2,-0.84152,0.00015,10.58327]
[1779075235818,37.42,76825.63,48.2,-0.84152,0.00015,10.58327]
[1779075237366,37.42,76826.65,48.2,-0.84136,0.00015,10.59041]
[1779075240387,37.42,76825.49,48.2,-0.84152,0.00015,10.58337]
[1779075242401,37.42,76826.36,48.2,-0.84138,0.00015,10.58953]
[1779075243408,37.42,76827.81,48.2,-0.84116,0.00015,10.59931]
[1779075245422,37.43,76826.48,48.2,-0.84135,0.00015,10.59091]
[1779075250457,37.43,76827.53,48.2,-0.84117,0.00015,10.59881]
[1779075254311,37.43,76826.39,48.2,-0.84132,0.00015,10.59203]
[1779075254488,37.43,76829.87,48.2,-0.8408,0.00015,10.6152]
[1779075255495,37.43,76831.96,48.2,-0.84049,0.00015,10.62916]
[1779075256502,37.43,76835.45,48.2,-0.83997,0.00015,10.65234]
[1779075258516,37.43,76836.64,48.2,-0.83978,0.00015,10.66071]
[1779075259523,37.44,76835.08,48.2,-0.84,0.00015,10.65065]
[1779075260530,37.44,76829.52,48.2,-0.84083,0.00015,10.61404]
[1779075261537,37.44,76828.44,48.2,-0.84098,0.00015,10.60705]
[1779075262544,37.44,76827.24,48.2,-0.84116,0.00015,10.59928]
[1779075267579,37.44,76828.69,48.2,-0.84093,0.00015,10.60963]
[1779075268586,37.44,76829.75,48.2,-0.84077,0.00015,10.61676]
[1779075269594,37.44,76828.73,48.2,-0.84091,0.00015,10.61015]
[1779075271154,37.44,76828.73,48.2,-0.84091,0.00015,10.61015]
[1779075271608,37.44,76834.14,48.2,-0.84018,0.00015,10.63984]
[1779075272615,37.44,76837.54,48.2,-0.83967,0.00015,10.66253]
[1779075273622,37.44,76839.93,48.2,-0.83931,0.00015,10.67852]
[1779075274629,37.44,76842.01,48.2,-0.83899,0.00015,10.69243]
[1779075276343,37.44,76842.01,48.2,-0.83899,0.00015,10.69243]
[1779075276353,37.44,76847.6,48.2,-0.83815,0.00015,10.72949]
[1779075276602,37.44,76847.6,48.2,-0.83815,0.00015,10.72949]
[1779075276626,37.44,76847.6,48.2,-0.83815,0.00015,10.72949]
[1779075276746,37.44,76847.6,48.2,-0.83815,0.00015,10.72949]
[1779075276816,37.44,76847.6,48.2,-0.83815,0.00015,10.72949]
[1779075276910,37.44,76852.57,48.2,-0.8374,0.00015,10.76257]
[1779075277878,37.44,76852.57,48.2,-0.8374,0.00015,10.76257]
[1779075277911,37.44,76852.57,48.2,-0.8374,0.00015,10.76257]
[1779075277991,37.45,76865.21,48.2,-0.83549,0.00015,10.84636]
[1779075278657,37.45,76871.7,48.2,-0.8345,0.00015,10.88943]
[1779075283380,37.45,76871.71,48.2,-0.83451,0.00015,10.88911]
[1779075284000,37.44,76876.0,48.2,-0.83387,0.00015,10.91716]
[1779075284699,37.44,76878.02,48.2,-0.83356,0.00015,10.93032]
[1779075286471,37.44,76878.41,48.2,-0.83351,0.00015,10.93271]
[1779075288727,37.44,76876.99,48.2,-0.83374,0.00015,10.92279]
[1779075289734,37.44,76873.52,48.2,-0.83427,0.00015,10.89972]
[1779075290741,37.44,76874.65,48.2,-0.8341,0.00015,10.90703]
[1779075294769,37.44,76871.12,48.2,-0.83465,0.00015,10.88312]
[1779075295776,37.44,76868.02,48.2,-0.83512,0.00015,10.86253]
[1779075296783,37.44,76866.95,48.2,-0.83529,0.00015,10.85537]
[1779075297691,37.44,76866.95,48.2,-0.83529,0.00015,10.85537]
[1779075297790,37.44,76864.59,48.2,-0.83565,0.00015,10.83954]
[1779075298797,37.44,76861.81,48.2,-0.83607,0.00015,10.82095]
[1779075302015,37.43,76861.13,48.2,-0.83618,0.00015,10.8162]
[1779075302108,37.43,76858.46,48.2,-0.83659,0.00015,10.79853]
[1779075302825,37.43,76855.5,48.2,-0.83704,0.00015,10.77878]
[1779075304908,37.43,76855.88,48.2,-0.83698,0.00015,10.7811]
[1779075304971,37.43,76851.21,48.2,-0.83769,0.00015,10.75008]
[1779075305846,37.43,76848.7,48.2,-0.83807,0.00015,10.73334]
[1779075306748,37.43,76848.7,48.2,-0.83807,0.00015,10.73334]
[1779075307310,37.43,76848.7,48.2,-0.83807,0.00015,10.73334]
[1779075307411,37.43,76847.83,48.2,-0.8382,0.00015,10.72767]
[1779075307860,37.43,76839.46,48.2,-0.83945,0.00015,10.67234]
[1779075309874,37.43,76840.5,48.2,-0.83929,0.00015,10.67926]
[1779075310881,37.43,76839.32,48.2,-0.83947,0.00015,10.67148]
[1779075313425,37.43,76839.09,48.2,-0.8395,0.00015,10.66999]
[1779075313157,37.43,76837.96,48.2,-0.83967,0.00015,10.66256]
[1779075313902,37.43,76836.65,48.2,-0.83986,0.00015,10.65395]
[1779075318937,37.43,76834.68,48.2,-0.84015,0.00015,10.64125]
[1779075319944,37.43,76833.51,48.2,-0.84032,0.00015,10.6336]
[1779075320951,37.43,76832.98,48.2,-0.8404,0.00015,10.63019]
[1779075321958,37.43,76833.81,48.2,-0.84027,0.00015,10.63576]
[1779075323972,37.44,76835.62,48.2,-0.84,0.00015,10.64788]
[1779075325986,37.44,76834.77,48.2,-0.84012,0.00015,10.6424]
[1779075326993,37.44,76832.97,48.2,-0.84039,0.00015,10.63059]
[1779075329007,37.44,76832.16,48.2,-0.8405,0.00015,10.62543]
[1779075334042,37.44,76830.21,48.2,-0.84085,0.00015,10.60678]
[1779075335049,37.44,76827.57,48.2,-0.84124,0.00015,10.58947]
[1779075336056,37.44,76826.54,48.2,-0.84136,0.00015,10.58418]
[1779075337063,37.45,76827.19,48.2,-0.84123,0.00015,10.59006]
[1779075339079,37.46,76827.64,48.2,-0.84109,0.00015,10.59598]
[1779075340084,37.46,76828.73,48.2,-0.8409,0.00015,10.60459]
[1779075341091,37.46,76830.25,48.2,-0.84067,0.00015,10.61475]
[1779075342098,37.47,76832.47,48.2,-0.84034,0.00015,10.62951]
[1779075343105,37.47,76835.57,48.2,-0.83988,0.00015,10.65005]
[1779075348257,37.47,76835.63,48.2,-0.83986,0.00015,10.65069]
[1779075350154,37.47,76836.48,48.2,-0.83973,0.00015,10.65648]
[1779075352168,37.47,76835.2,48.2,-0.83992,0.00015,10.64814]
[1779075353175,37.47,76833.95,48.2,-0.8401,0.00015,10.63996]
[1779075354182,37.47,76832.8,48.2,-0.84027,0.00015,10.63245]
[1779075355189,37.47,76832.26,48.2,-0.84035,0.00015,10.62897]
[1779075357203,37.47,76834.4,48.2,-0.84003,0.00015,10.64328]
[1779075358211,37.47,76836.75,48.2,-0.83968,0.00015,10.65886]
[1779075360225,37.47,76835.43,48.2,-0.83987,0.00015,10.65025]
[1779075362239,37.47,76836.74,48.2,-0.83967,0.00015,10.65902]
[1779075363246,37.47,76835.52,48.2,-0.83985,0.00015,10.65102]
[1779075364253,37.47,76836.31,48.2,-0.83974,0.00015,10.65629]
[1779075365260,37.47,76837.47,48.2,-0.83956,0.00015,10.66399]
[1779075366267,37.47,76839.91,48.2,-0.8392,0.00015,10.68013]
[1779075367274,37.47,76841.58,48.2,-0.83894,0.00015,10.69132]
[1779075368281,37.47,76842.23,48.2,-0.83884,0.00015,10.69577]
[1779075373316,37.47,76839.95,48.2,-0.83917,0.00015,10.68149]
[1779075374323,37.48,76838.03,48.2,-0.83945,0.00015,10.669]
[1779075376337,37.48,76838.73,48.2,-0.83934,0.00015,10.67399]
[1779075377344,37.48,76840.47,48.2,-0.83907,0.00015,10.68564]
[1779075378351,37.48,76843.35,48.2,-0.83864,0.00015,10.7048]
[1779075379358,37.48,76845.92,48.2,-0.83825,0.00015,10.72187]
[1779075381372,37.48,76845.2,48.2,-0.83836,0.00015,10.71732]
[1779075382379,37.48,76843.44,48.2,-0.83862,0.00015,10.70582]
[1779075383386,37.48,76842.81,48.2,-0.83871,0.00015,10.70179]
[1779075384393,37.48,76847.75,48.2,-0.83797,0.00015,10.73449]
[1779075385400,37.48,76853.73,48.2,-0.83707,0.00015,10.774]
[1779075386276,37.48,76853.73,48.2,-0.83707,0.00015,10.774]
[1779075386408,37.48,76861.21,48.2,-0.83594,0.00015,10.8235]
[1779075387541,37.48,76866.81,48.2,-0.83509,0.00015,10.86051]
[1779075388422,37.48,76865.81,48.2,-0.83525,0.00015,10.85359]
[1779075389429,37.48,76867.89,48.2,-0.83494,0.00015,10.8672]
[1779075389966,37.48,76867.89,48.2,-0.83494,0.00015,10.8672]
[1779075393455,37.48,76867.29,48.2,-0.83511,0.00015,10.85661]
[1779075393544,37.48,76867.29,48.2,-0.83511,0.00015,10.85661]
[1779075393457,37.48,76872.53,48.2,-0.83432,0.00015,10.89104]
[1779075394286,37.48,76872.53,48.2,-0.83432,0.00015,10.89104]
[1779075394464,37.48,76879.85,48.2,-0.83321,0.00015,10.93918]
[1779075394684,37.48,76879.85,48.2,-0.83321,0.00015,10.93918]
[1779075395471,37.48,76887.74,48.2,-0.83201,0.00015,10.99103]
[1779075396478,37.48,76888.96,48.2,-0.83182,0.00015,10.99886]
[1779075398716,37.47,76889.48,48.2,-0.83176,0.00015,11.00174]
[1779075398846,37.47,76889.48,48.2,-0.83176,0.00015,11.00174]
[1779075398900,37.47,76889.48,48.2,-0.83176,0.00015,11.00174]
[1779075398950,37.47,76889.48,48.2,-0.83176,0.00015,11.00174]
[1779075399001,37.47,76889.48,48.2,-0.83176,0.00015,11.00174]
[1779075399098,37.47,76889.48,48.2,-0.83176,0.00015,11.00174]
[1779075399499,37.47,76898.68,48.2,-0.83035,0.00015,11.06208]
[1779075400506,37.47,76905.49,48.2,-0.82931,0.00015,11.10667]
[1779075401317,37.47,76905.49,48.2,-0.82931,0.00015,11.10667]
[1779075401513,37.47,76906.97,48.2,-0.82908,0.00015,11.11607]
[1779075402520,37.47,76905.67,48.2,-0.8293,0.00015,11.1071]
[1779075403527,37.47,76902.1,48.2,-0.82986,0.00015,11.08316]
[1779075404534,37.47,76901.18,48.2,-0.83001,0.00015,11.07669]
[1779075405541,37.47,76898.25,48.2,-0.83047,0.00015,11.057]
[1779075406548,37.46,76899.08,48.2,-0.83035,0.00015,11.06209]
[1779075408562,37.46,76898.19,48.2,-0.83051,0.00015,11.05551]
[1779075411455,37.46,76897.8,48.2,-0.83057,0.00015,11.05258]
[1779075411515,37.46,76896.77,48.2,-0.83075,0.00015,11.04508]
[1779075412091,37.46,76893.75,48.2,-0.83122,0.00015,11.02482]
[1779075412592,37.46,76890.93,48.2,-0.83166,0.00015,11.00623]
[1779075413599,37.45,76888.64,48.2,-0.83201,0.00015,10.99081]
[1779075414735,37.45,76888.64,48.2,-0.83201,0.00015,10.99081]
[1779075415613,37.45,76885.32,48.2,-0.83254,0.00015,10.96833]
[1779075417322,37.45,76885.32,48.2,-0.83254,0.00015,10.96833]
[1779075417390,37.45,76880.77,48.2,-0.83324,0.00015,10.93778]
[1779075421656,37.45,76879.67,48.2,-0.83344,0.00015,10.92943]
[1779075424679,37.44,76881.57,48.2,-0.83316,0.00015,10.94134]
[1779075425686,37.44,76883.04,48.2,-0.83294,0.00015,10.95081]
[1779075426693,37.44,76883.75,48.2,-0.83284,0.00015,10.95526]
[1779075427700,37.44,76882.82,48.2,-0.83299,0.00015,10.94889]
[1779075432735,37.44,76883.03,48.2,-0.83298,0.00015,10.94915]
[1779075433742,37.44,76881.98,48.2,-0.83315,0.00015,10.94199]
[1779075434749,37.44,76877.97,48.2,-0.83376,0.00015,10.9153]
[1779075440119,37.43,76877.85,48.2,-0.8338,0.00015,10.91374]
[1779075440220,37.43,76879.91,48.2,-0.83349,0.00015,10.92714]
[1779075440792,37.43,76880.97,48.2,-0.83334,0.00015,10.93392]
[1779075441799,37.43,76879.83,48.2,-0.83351,0.00015,10.92618]
[1779075443813,37.43,76878.5,48.2,-0.83373,0.00015,10.91696]
[1779075447841,37.43,76882.08,48.2,-0.8332,0.00015,10.93977]
[1779075448848,37.43,76883.89,48.2,-0.83293,0.00015,10.95148]
[1779075450243,37.43,76883.89,48.2,-0.83293,0.00015,10.95148]
[1779075450862,37.42,76882.92,48.2,-0.83309,0.00015,10.94458]
[1779075451869,37.42,76882.13,48.2,-0.83329,0.00015,10.93285]
[1779075456904,37.42,76882.42,48.2,-0.83327,0.00015,10.93368]
[1779075461939,37.42,76882.2,48.2,-0.83333,0.00015,10.93118]
[1779075464923,37.42,76882.2,48.2,-0.83333,0.00015,10.93118]
[1779075464966,37.41,76879.52,48.2,-0.83375,0.00015,10.91287]
[1779075465968,37.41,76876.12,48.2,-0.83427,0.00015,10.89024]
[1779075466975,37.41,76872.25,48.2,-0.83487,0.00015,10.86439]
[1779075467982,37.41,76871.27,48.2,-0.83502,0.00015,10.8578]
[1779075469176,37.41,76870.56,48.2,-0.83513,0.00015,10.853]
[1779075469996,37.41,76867.93,48.2,-0.83554,0.00015,10.83532]
[1779075471003,37.41,76866.15,48.2,-0.83582,0.00015,10.82308]
[1779075472017,37.41,76867.52,48.2,-0.83562,0.00015,10.83166]
[1779075473024,37.41,76866.22,48.2,-0.83583,0.00015,10.8226]
[1779075475859,37.4,76865.79,48.2,-0.83591,0.00015,10.81884]
[1779075476045,37.4,76861.01,48.2,-0.83665,0.00015,10.7868]
[1779075477052,37.4,76858.95,48.2,-0.83697,0.00015,10.77277]
[1779075478059,37.4,76859.35,48.2,-0.83692,0.00015,10.77501]
[1779075479066,37.4,76859.9,48.2,-0.83683,0.00015,10.77865]
[1779075480080,37.4,76862.1,48.2,-0.8365,0.00015,10.79319]
[1779075481087,37.4,76862.85,48.2,-0.8364,0.00015,10.79772]
[1779075481810,37.4,76862.85,48.2,-0.8364,0.00015,10.79772]
[1779075482094,37.39,76862.08,48.2,-0.83652,0.00015,10.7922]
[1779075483104,37.39,76862.76,48.2,-0.83643,0.00015,10.79627]
[1779075484111,37.39,76861.49,48.2,-0.83663,0.00015,10.78744]
[1779075485118,37.39,76861.89,48.2,-0.83658,0.00015,10.78966]
[1779075486125,37.39,76861.04,48.2,-0.83672,0.00015,10.78362]
[1779075487132,37.39,76861.79,48.2,-0.83662,0.00015,10.78816]
[1779075490153,37.38,76860.99,48.2,-0.83677,0.00015,10.78162]
[1779075491160,37.38,76862.04,48.2,-0.83662,0.00015,10.78814]
[1779075492167,37.38,76865.35,48.2,-0.83612,0.00015,10.8098]
[1779075493174,37.38,76867.07,48.2,-0.83587,0.00015,10.82091]
[1779075494181,37.38,76866.6,48.2,-0.83595,0.00015,10.81753]
[1779075497202,37.38,76870.04,48.2,-0.83545,0.00015,10.83948]
[1779075498209,37.37,76871.78,48.2,-0.83519,0.00015,10.8507]
[1779075500223,37.37,76872.43,48.2,-0.8351,0.00015,10.85439]
[1779075502237,37.37,76873.36,48.2,-0.83498,0.00015,10.85993]
[1779075506265,37.37,76872.1,48.2,-0.8352,0.00015,10.85037]
[1779075507272,37.36,76866.94,48.2,-0.83599,0.00015,10.81595]
[1779075508279,37.36,76865.06,48.2,-0.83628,0.00015,10.80326]
[1779075511300,37.36,76863.12,48.2,-0.83666,0.00015,10.78328]
[1779075513315,37.36,76863.77,48.2,-0.83658,0.00015,10.78683]
[1779075514321,37.36,76861.66,48.2,-0.83691,0.00015,10.77251]
[1779075516335,37.35,76862.21,48.2,-0.83684,0.00015,10.77544]
[1779075517342,37.35,76861.62,48.2,-0.83694,0.00015,10.77118]
[1779075519356,37.35,76860.35,48.2,-0.83715,0.00015,10.76207]
[1779075521370,37.35,76861.51,48.2,-0.83698,0.00015,10.76958]
[1779075522378,37.35,76863.89,48.2,-0.83661,0.00015,10.7855]
[1779075524392,37.35,76864.74,48.2,-0.83649,0.00015,10.79068]
[1779075525399,37.35,76864.31,48.2,-0.83656,0.00015,10.7876]
[1779075527413,37.35,76863.79,48.2,-0.83664,0.00015,10.78414]
[1779075528420,37.35,76860.89,48.2,-0.83708,0.00015,10.76495]
[1779075530434,37.35,76862.84,48.2,-0.83679,0.00015,10.77788]
[1779075531441,37.35,76860.5,48.2,-0.83714,0.00015,10.7624]
[1779075536476,37.35,76860.43,48.2,-0.83713,0.00015,10.76268]
[1779075540251,37.35,76860.49,48.2,-0.83712,0.00015,10.76343]
[1779075540507,37.35,76858.31,48.2,-0.83744,0.00015,10.74935]
[1779075541514,37.35,76852.87,48.2,-0.83826,0.00015,10.71324]
[1779075542521,37.35,76847.92,48.2,-0.839,0.00015,10.68041]
[1779075543528,37.35,76843.2,48.2,-0.83971,0.00015,10.64916]
[1779075544535,37.35,76841.17,48.2,-0.84001,0.00015,10.63576]
[1779075548563,37.36,76843.61,48.2,-0.83963,0.00015,10.65262]
[1779075552591,37.36,76847.62,48.2,-0.83901,0.00015,10.67995]
[1779075553598,37.36,76847.78,48.2,-0.83898,0.00015,10.68117]
[1779075554605,37.36,76847.44,48.2,-0.83903,0.00015,10.67909]
[1779075559641,37.36,76847.23,48.2,-0.83904,0.00015,10.67858]
[1779075564676,37.37,76845.89,48.2,-0.83922,0.00015,10.67067]
[1779075569711,37.37,76845.24,48.2,-0.83929,0.00015,10.66742]
[1779075572732,37.37,76848.61,48.2,-0.83884,0.00015,10.68408]
[1779075573739,37.37,76849.78,48.2,-0.83866,0.00015,10.6922]
[1779075574746,37.37,76852.41,48.2,-0.83826,0.00015,10.70994]
[1779075575801,37.37,76852.41,48.2,-0.83826,0.00015,10.70994]
[1779075575957,37.38,76853.05,48.2,-0.83815,0.00015,10.71481]
[1779075576760,37.38,76855.08,48.2,-0.83784,0.00015,10.72823]
[1779075577767,37.38,76855.67,48.2,-0.83775,0.00015,10.73243]
[1779075579281,37.38,76856.28,48.2,-0.83764,0.00015,10.73701]
[1779075579782,37.38,76859.85,48.2,-0.83711,0.00015,10.76061]
[1779075580789,37.38,76861.54,48.2,-0.83684,0.00015,10.77205]
[1779075582022,37.38,76867.83,48.2,-0.83588,0.00015,10.81405]
[1779075582803,37.38,76870.87,48.2,-0.83542,0.00015,10.83415]
[1779075584817,37.38,76871.34,48.2,-0.83536,0.00015,10.83692]
[1779075586831,37.38,76872.42,48.2,-0.8352,0.00015,10.84396]
[1779075588845,37.38,76874.42,48.2,-0.8349,0.00015,10.85705]
[1779075589852,37.38,76875.64,48.2,-0.83471,0.00015,10.86504]
[1779075591866,37.38,76876.21,48.2,-0.83463,0.00015,10.86862]
[1779075592873,37.38,76877.83,48.2,-0.83439,0.00015,10.87923]
[1779075594887,37.38,76879.03,48.2,-0.83421,0.00015,10.88693]
[1779075597908,37.38,76877.26,48.2,-0.83449,0.00015,10.87483]
[1779075598915,37.38,76876.11,48.2,-0.83467,0.00015,10.86711]
[1779075600929,37.37,76876.72,48.2,-0.83458,0.00015,10.87091]
[1779075602943,37.37,76874.72,48.2,-0.8349,0.00015,10.85714]
[1779075603951,37.37,76871.65,48.2,-0.83537,0.00015,10.83658]
[1779075604958,37.37,76870.88,48.2,-0.83549,0.00015,10.83125]
[1779075607979,37.37,76871.77,48.2,-0.83537,0.00015,10.83643]
[1779075611000,37.37,76871.05,48.2,-0.8355,0.00015,10.83094]
[1779075612011,37.37,76872.1,48.2,-0.83535,0.00015,10.83764]
[1779075614025,37.36,76873.18,48.2,-0.83519,0.00015,10.84429]
[1779075616039,37.36,76871.96,48.2,-0.8354,0.00015,10.83549]
[1779075617046,37.36,76872.49,48.2,-0.83533,0.00015,10.83853]
[1779075621074,37.35,76873.09,48.2,-0.83528,0.00015,10.84064]
[1779075625102,37.35,76871.0,48.2,-0.83564,0.00015,10.82494]
[1779075626109,37.34,76869.21,48.2,-0.83592,0.00015,10.81264]
[1779075628123,37.33,76865.27,48.2,-0.83663,0.00015,10.78178]
[1779075630137,37.32,76862.57,48.2,-0.83706,0.00015,10.76311]
[1779075632151,37.32,76863.3,48.2,-0.83704,0.00015,10.7609]
[1779075633426,37.32,76862.32,48.2,-0.83719,0.00015,10.75404]
[1779075634165,37.32,76864.21,48.2,-0.83692,0.00015,10.76619]
[1779075635172,37.32,76864.94,48.2,-0.83681,0.00015,10.77101]
[1779075636179,37.32,76863.02,48.2,-0.8371,0.00015,10.75791]
[1779075637186,37.32,76863.47,48.2,-0.83705,0.00015,10.76052]
[1779075642221,37.31,76865.93,48.2,-0.83672,0.00015,10.77498]
[1779075643228,37.31,76871.02,48.2,-0.83595,0.00015,10.80831]
[1779075648263,37.3,76865.84,48.2,-0.83679,0.00015,10.77188]
[1779075649270,37.3,76862.1,48.2,-0.83736,0.00015,10.74672]
[1779075650277,37.3,76862.6,48.2,-0.83729,0.00015,10.74969]
[1779075651284,37.3,76865.41,48.2,-0.83687,0.00015,10.76848]
[1779075652291,37.3,76864.9,48.2,-0.83694,0.00015,10.76525]
[1779075653298,37.3,76864.46,48.2,-0.83702,0.00015,10.76196]
[1779075654305,37.3,76861.28,48.2,-0.8375,0.00015,10.74049]
[1779075655312,37.3,76861.68,48.2,-0.83745,0.00015,10.74276]
[1779075657471,37.3,76861.88,48.2,-0.83742,0.00015,10.74402]
[1779075658334,37.3,76862.52,48.2,-0.83733,0.00015,10.74811]
[1779075661355,37.29,76861.06,48.2,-0.83756,0.00015,10.73824]
[1779075662362,37.29,76859.94,48.2,-0.83773,0.00015,10.73077]
[1779075664376,37.29,76858.91,48.2,-0.83788,0.00015,10.72387]
[1779075665383,37.29,76859.27,48.2,-0.83783,0.00015,10.72623]
[1779075666390,37.29,76860.01,48.2,-0.83771,0.00015,10.73127]
[1779075667397,37.29,76861.82,48.2,-0.83744,0.00015,10.74338]
[1779075668404,37.3,76864.45,48.2,-0.83704,0.00015,10.76101]
[1779075669779,37.3,76864.45,48.2,-0.83704,0.00015,10.76101]
[1779075669411,37.3,76865.87,48.2,-0.83682,0.00015,10.77059]
[1779075670419,37.29,76867.75,48.2,-0.83654,0.00015,10.78263]
[1779075672432,37.29,76870.5,48.2,-0.83615,0.00015,10.80001]
[1779075673439,37.29,76874.39,48.2,-0.83556,0.00015,10.82554]
[1779075674446,37.29,76877.63,48.2,-0.83508,0.00015,10.84674]
[1779075676345,37.29,76877.94,48.2,-0.83504,0.00015,10.8485]
[1779075676460,37.29,76884.3,48.2,-0.83407,0.00015,10.89034]
[1779075677467,37.29,76887.88,48.2,-0.83353,0.00015,10.91393]
[1779075678474,37.29,76889.39,48.2,-0.8333,0.00015,10.92376]
[1779075679481,37.29,76887.99,48.2,-0.83352,0.00015,10.91431]
[1779075680488,37.29,76885.99,48.2,-0.83383,0.00015,10.90088]
[1779075681495,37.29,76885.01,48.2,-0.83398,0.00015,10.89424]
[1779075683509,37.28,76883.7,48.2,-0.83419,0.00015,10.88527]
[1779075684516,37.28,76885.44,48.2,-0.83393,0.00015,10.89667]
[1779075685523,37.28,76887.57,48.2,-0.8336,0.00015,10.91063]
[1779075687537,37.28,76885.49,48.2,-0.83393,0.00015,10.89649]
[1779075690558,37.28,76886.22,48.2,-0.83383,0.00015,10.90086]
[1779075691565,37.28,76886.89,48.2,-0.8338,0.00015,10.89884]
[1779075693579,37.28,76885.65,48.2,-0.834,0.00015,10.89029]
[1779075694586,37.28,76886.47,48.2,-0.83388,0.00015,10.89557]
[1779075696600,37.28,76887.45,48.2,-0.83374,0.00015,10.90175]
[1779075699622,37.27,76888.39,48.2,-0.83361,0.00015,10.90748]
[1779075704656,37.27,76889.81,48.2,-0.83341,0.00015,10.91594]
[1779075705663,37.27,76892.58,48.2,-0.83299,0.00015,10.9341]
[1779075706670,37.27,76894.84,48.2,-0.83265,0.00015,10.94885]
[1779075708684,37.27,76896.41,48.2,-0.83242,0.00015,10.95877]
[1779075710698,37.27,76895.36,48.2,-0.83259,0.00015,10.95131]
[1779075714726,37.26,76894.52,48.2,-0.83274,0.00015,10.94477]
[1779075719761,37.26,76898.47,48.2,-0.83217,0.00015,10.96963]
[1779075721775,37.24,76896.83,48.2,-0.83253,0.00015,10.95414]
[1779075722490,37.24,76896.83,48.2,-0.83253,0.00015,10.95414]
[1779075722584,37.24,76896.83,48.2,-0.83253,0.00015,10.95414]
[1779075722789,37.24,76904.9,48.2,-0.83129,0.00015,11.00725]
[1779075723702,37.24,76904.9,48.2,-0.83129,0.00015,11.00725]
[1779075723897,37.24,76908.12,48.2,-0.8308,0.00015,11.02833]
[1779075724802,37.24,76909.43,48.2,-0.83061,0.00016,11.03671]
[1779075726750,37.24,76909.21,48.2,-0.83065,0.00016,11.03492]
[1779075726813,37.24,76905.76,48.2,-0.83119,0.00015,11.01171]
[1779075727820,37.23,76902.18,48.2,-0.83175,0.00015,10.98764]
[1779075729834,37.23,76900.22,48.2,-0.83207,0.00015,10.97405]
[1779075730841,37.23,76899.02,48.2,-0.83226,0.00015,10.96582]
[1779075731216,37.23,76899.02,48.2,-0.83226,0.00015,10.96582]
[1779075731848,37.23,76892.84,48.2,-0.83322,0.00015,10.92456]
[1779075732570,37.23,76892.84,48.2,-0.83322,0.00015,10.92456]
[1779075732855,37.23,76889.63,48.2,-0.83372,0.00015,10.90285]
[1779075733862,37.23,76886.77,48.2,-0.83417,0.00015,10.8835]
[1779075735564,37.23,76887.36,48.2,-0.83408,0.00015,10.88707]
[1779075736957,37.22,76886.9,48.2,-0.83417,0.00015,10.88338]
[1779075737890,37.22,76883.87,48.2,-0.83464,0.00015,10.86295]
[1779075738558,37.22,76883.87,48.2,-0.83464,0.00015,10.86295]
[1779075738897,37.22,76885.96,48.2,-0.83433,0.00015,10.87651]
[1779075739904,37.22,76888.07,48.2,-0.83401,0.00015,10.89024]
[1779075740912,37.22,76889.8,48.2,-0.83375,0.00015,10.90142]
[1779075741918,37.22,76893.97,48.2,-0.83312,0.00015,10.92879]
[1779075742925,37.22,76896.23,48.2,-0.83278,0.00015,10.94346]
[1779075744939,37.22,76897.16,48.2,-0.83265,0.00015,10.94925]
[1779075749974,37.21,76899.36,48.2,-0.83233,0.00015,10.96278]
[1779075751988,37.21,76895.76,48.2,-0.83297,0.00015,10.93215]
[1779075752995,37.21,76894.71,48.2,-0.83314,0.00015,10.92494]
[1779075754002,37.21,76892.44,48.2,-0.8335,0.00015,10.90948]
[1779075755010,37.21,76889.51,48.2,-0.83395,0.00015,10.88986]
[1779075757024,37.21,76888.78,48.2,-0.83407,0.00015,10.88472]
[1779075759038,37.2,76886.91,48.2,-0.83437,0.00015,10.87163]
[1779075760046,37.2,76881.97,48.2,-0.83513,0.00015,10.8385]
[1779075762060,37.2,76879.81,48.2,-0.83548,0.00015,10.8236]
[1779075764076,37.2,76880.81,48.2,-0.83534,0.00015,10.82972]
[1779075766090,37.2,76882.01,48.2,-0.83517,0.00015,10.83715]
[1779075769111,37.19,76882.71,48.2,-0.83509,0.00015,10.84032]
[1779075774146,37.18,76886.48,48.2,-0.83457,0.00015,10.86311]
[1779075775154,37.18,76891.58,48.2,-0.8338,0.00015,10.89669]
[1779075776160,37.18,76889.98,48.2,-0.83405,0.00015,10.88571]
[1779075777167,37.18,76887.53,48.2,-0.83443,0.00015,10.8693]
[1779075782203,37.18,76887.69,48.2,-0.83442,0.00015,10.86981]
[1779075787238,37.18,76888.24,48.2,-0.83434,0.00015,10.87293]
[1779075791266,37.18,76887.29,48.2,-0.8345,0.00015,10.86605]
[1779075792273,37.18,76884.69,48.2,-0.83491,0.00015,10.84853]
[1779075793280,37.17,76882.72,48.2,-0.83521,0.00015,10.83522]
[1779075794287,37.17,76883.67,48.2,-0.83507,0.00015,10.84133]
[1779075796301,37.17,76884.43,48.2,-0.83497,0.00015,10.84595]
[1779075797308,37.17,76886.29,48.2,-0.83469,0.00015,10.85809]
[1779075802343,37.17,76886.84,48.2,-0.83463,0.00015,10.86056]
[1779075807378,37.16,76887.12,48.2,-0.83462,0.00015,10.86126]
[1779075808385,37.16,76888.72,48.2,-0.83438,0.00015,10.87166]
[1779075809392,37.16,76890.6,48.2,-0.83409,0.00015,10.88406]
[1779075811406,37.16,76892.13,48.2,-0.83393,0.00015,10.88771]
[1779075812414,37.16,76894.46,48.2,-0.83358,0.00015,10.90308]
[1779075813421,37.16,76896.98,48.2,-0.83319,0.00015,10.9197]
[1779075814428,37.16,76900.38,48.2,-0.83267,0.00015,10.94215]
[1779075815435,37.16,76902.31,48.2,-0.83238,0.00015,10.9548]
[1779075817462,37.16,76904.09,48.2,-0.83211,0.00015,10.96622]
[1779075822497,37.15,76904.83,48.2,-0.83202,0.00015,10.97008]
[1779075823504,37.15,76906.12,48.2,-0.83183,0.00015,10.97843]
[1779075824530,37.15,76906.12,48.2,-0.83183,0.00015,10.97843]
[1779075824593,37.15,76908.37,48.2,-0.83149,0.00016,10.99315]
[1779075825518,37.15,76912.44,48.2,-0.83086,0.00016,11.01995]
[1779075826525,37.15,76914.05,48.2,-0.83062,0.00016,11.03037]
[1779075828539,37.15,76911.65,48.2,-0.831,0.00016,11.01383]
[1779075829546,37.15,76910.18,48.2,-0.83124,0.00016,11.00378]
[1779075831560,37.15,76914.3,48.2,-0.83061,0.00016,11.03063]
[1779075833574,37.14,76915.27,48.2,-0.83048,0.00016,11.03646]
[1779075834581,37.14,76916.3,48.2,-0.83032,0.00016,11.04299]
[1779075836595,37.14,76918.32,48.2,-0.83002,0.00016,11.05577]
[1779075841634,37.13,76919.17,48.2,-0.82993,0.00016,11.05976]
[1779075844655,37.13,76918.23,48.2,-0.8301,0.00016,11.05251]
[1779075848683,37.13,76915.33,48.2,-0.83058,0.00016,11.03194]
[1779075850697,37.12,76916.44,48.2,-0.83043,0.00016,11.03872]
[1779075851704,37.12,76917.94,48.2,-0.8302,0.00016,11.04838]
[1779075852711,37.12,76920.52,48.2,-0.8298,0.00016,11.06521]
[1779075854283,37.12,76920.08,48.2,-0.82988,0.00016,11.06195]
[1779075854545,37.12,76920.08,48.2,-0.82988,0.00016,11.06195]
[1779075854730,37.12,76928.47,48.2,-0.82858,0.00016,11.11738]
[1779075855203,37.12,76928.47,48.2,-0.82858,0.00016,11.11738]
[1779075855285,37.12,76928.47,48.2,-0.82858,0.00016,11.11738]
[1779075855400,37.12,76928.47,48.2,-0.82858,0.00016,11.11738]
[1779075855571,37.12,76928.47,48.2,-0.82858,0.00016,11.11738]
[1779075855735,37.12,76935.25,48.2,-0.82751,0.00016,11.16242]
[1779075856573,37.12,76935.25,48.2,-0.82751,0.00016,11.16242]
[1779075856968,37.12,76937.27,48.2,-0.8272,0.00016,11.17576]
[1779075861777,37.11,76940.14,48.2,-0.82679,0.00016,11.1927]
[1779075862784,37.11,76942.12,48.2,-0.82649,0.00016,11.20555]
[1779075863792,37.11,76948.57,48.2,-0.82547,0.00016,11.24826]
[1779075864921,37.11,76954.27,48.2,-0.82457,0.00016,11.28593]
[1779075865806,37.11,76956.32,48.2,-0.82425,0.00016,11.29932]
[1779075867820,37.11,76957.46,48.2,-0.82408,0.00016,11.30641]
[1779075868827,37.1,76958.44,48.2,-0.82393,0.00016,11.31267]
[1779075871848,37.1,76957.07,48.2,-0.82424,0.00016,11.29653]
[1779075872855,37.1,76954.69,48.2,-0.82462,0.00016,11.28049]
[1779075873862,37.1,76956.23,48.2,-0.82438,0.00016,11.2905]
[1779075875876,37.1,76954.85,48.2,-0.82461,0.00016,11.28089]
[1779075878897,37.1,76957.28,48.2,-0.82424,0.00016,11.29634]
[1779075879904,37.1,76958.25,48.2,-0.82409,0.00016,11.30254]
[1779075880911,37.09,76959.33,48.2,-0.82393,0.00016,11.30946]
[1779075885946,37.09,76960.3,48.2,-0.8238,0.00016,11.31462]
[1779075886953,37.09,76961.33,48.2,-0.82365,0.00016,11.3212]
[1779075888967,37.09,76962.48,48.2,-0.82347,0.00016,11.3283]
[1779075889974,37.09,76967.82,48.2,-0.82263,0.00016,11.36347]
[1779075890582,37.09,76967.82,48.2,-0.82263,0.00016,11.36347]
[1779075890914,37.09,76967.82,48.2,-0.82263,0.00016,11.36347]
[1779075890982,37.08,76972.78,48.2,-0.82184,0.00016,11.3961]
[1779075891479,37.08,76972.78,48.2,-0.82184,0.00016,11.3961]
[1779075891988,37.08,76975.71,48.2,-0.82137,0.00016,11.41522]
[1779075892995,37.08,76974.55,48.2,-0.82157,0.00016,11.40718]
[1779075894518,37.08,76973.86,48.2,-0.82169,0.00016,11.40224]
[1779075896016,37.08,76971.09,48.2,-0.82215,0.00016,11.38316]
[1779075897023,37.08,76963.21,48.2,-0.82342,0.00016,11.33051]
[1779075899037,37.07,76962.76,48.2,-0.82351,0.00016,11.32694]
[1779075904072,37.07,76962.29,48.2,-0.82361,0.00016,11.32259]
[1779075909107,37.07,76961.68,48.2,-0.82374,0.00016,11.31733]
[1779075910117,37.06,76963.77,48.2,-0.82341,0.00016,11.33098]
[1779075912130,37.06,76961.05,48.2,-0.82386,0.00016,11.31244]
[1779075913137,37.06,76960.04,48.2,-0.82403,0.00016,11.30548]
[1779075917174,37.06,76955.78,48.2,-0.82473,0.00016,11.27609]
[1779075918663,37.06,76954.22,48.2,-0.82499,0.00016,11.26554]
[1779075919188,37.06,76949.76,48.2,-0.8257,0.00016,11.23589]
[1779075920195,37.06,76947.69,48.2,-0.82603,0.00016,11.22183]
[1779075921202,37.06,76950.28,48.2,-0.82562,0.00016,11.23894]
[1779075923085,37.06,76950.28,48.2,-0.82562,0.00016,11.23894]
[1779075922209,37.06,76952.54,48.2,-0.82527,0.00016,11.25383]
[1779075926237,37.05,76950.16,48.2,-0.82566,0.00016,11.2374]
[1779075927244,37.05,76947.53,48.2,-0.82608,0.00016,11.21978]
[1779075928251,37.05,76950.08,48.2,-0.82568,0.00016,11.23663]
[1779075929258,37.05,76952.11,48.2,-0.82536,0.00016,11.25]
[1779075930265,37.05,76953.12,48.2,-0.8252,0.00016,11.25656]
[1779075933286,37.05,76954.06,48.2,-0.82514,0.00016,11.25605]
[1779075934293,37.05,76955.19,48.2,-0.82496,0.00016,11.26341]
[1779075939328,37.05,76954.46,48.2,-0.8251,0.00016,11.25773]
[1779075941342,37.04,76956.94,48.2,-0.82471,0.00016,11.27389]
[1779075942349,37.04,76955.07,48.2,-0.82501,0.00016,11.26128]
[1779075945370,37.04,76953.93,48.2,-0.82521,0.00016,11.25321]
[1779075946377,37.04,76950.19,48.2,-0.8258,0.00016,11.22817]
[1779075947384,37.04,76948.12,48.2,-0.82614,0.00016,11.21407]
[1779075948393,37.04,76946.32,48.2,-0.82643,0.00016,11.20199]
[1779075953428,37.04,76947.21,48.2,-0.8263,0.00016,11.20722]
[1779075958463,37.04,76947.05,48.2,-0.82634,0.00016,11.20563]
[1779075959470,37.04,76943.77,48.2,-0.82687,0.00016,11.18369]
[1779075960477,37.03,76947.23,48.2,-0.82632,0.00016,11.20661]
[1779075961484,37.03,76953.45,48.2,-0.82534,0.00016,11.24785]
[1779075962491,37.03,76960.35,48.2,-0.82424,0.00016,11.29355]
[1779075963498,37.03,76962.45,48.2,-0.82391,0.00016,11.30726]
[1779075964505,37.03,76964.06,48.2,-0.82366,0.00016,11.31774]
[1779075965512,37.03,76965.95,48.2,-0.82336,0.00016,11.33007]
[1779075969540,37.03,76967.3,48.2,-0.82317,0.00016,11.33806]
[1779075970547,37.03,76968.62,48.2,-0.82296,0.00016,11.34658]
[1779075973570,37.02,76970.02,48.2,-0.82276,0.00016,11.35509]
[1779075975156,37.02,76970.02,48.2,-0.82276,0.00016,11.35509]
[1779075975584,37.02,76973.11,48.2,-0.82228,0.00016,11.37509]
[1779075978605,37.02,76969.42,48.2,-0.82289,0.00016,11.34969]
[1779075979612,37.02,76967.91,48.2,-0.82314,0.00016,11.3394]
[1779075980811,37.02,76967.91,48.2,-0.82314,0.00016,11.3394]
[1779075981630,37.02,76961.24,48.2,-0.82422,0.00016,11.29455]
[1779075982636,37.01,76957.22,48.2,-0.82486,0.00016,11.26762]
[1779075986664,37.01,76951.74,48.2,-0.82575,0.00016,11.23052]
[1779075987671,37.01,76949.86,48.2,-0.82605,0.00016,11.2179]
[1779075990692,37.01,76948.94,48.2,-0.82621,0.00016,11.21151]
[1779075995727,37.01,76948.43,48.2,-0.82639,0.00016,11.20066]
[1779075996751,37.01,76945.44,48.2,-0.82687,0.00016,11.18048]
[1779075997750,37.0,76946.39,48.2,-0.82672,0.00016,11.18656]
[1779075999764,37.0,76944.08,48.2,-0.8271,0.00016,11.17068]
[1779076001778,37.0,76940.78,48.2,-0.82764,0.00016,11.14823]
[1779076004518,37.0,76940.98,48.2,-0.82761,0.00016,11.14915]
[1779076004567,37.0,76940.98,48.2,-0.82761,0.00016,11.14915]
[1779076004799,37.0,76940.76,48.2,-0.82765,0.00016,11.14747]
[1779076005806,37.0,76941.72,48.2,-0.82751,0.00016,11.15366]
[1779076010841,36.99,76941.6,48.2,-0.82755,0.00016,11.15174]
[1779076011848,36.99,76943.57,48.2,-0.82725,0.00016,11.16465]
[1779076012855,36.99,76942.0,48.2,-0.8275,0.00016,11.15395]
[1779076014869,36.99,76940.35,48.2,-0.82777,0.00016,11.14252]
[1779076018897,36.99,76939.15,48.2,-0.82798,0.00016,11.13371]
[1779076019415,36.99,76939.15,48.2,-0.82798,0.00016,11.13371]
[1779076019498,36.99,76939.15,48.2,-0.82798,0.00016,11.13371]
[1779076019751,36.99,76939.15,48.2,-0.82798,0.00016,11.13371]
[1779076019904,36.99,76933.87,48.2,-0.82882,0.00016,11.09831]
[1779076020977,36.99,76927.78,48.2,-0.82978,0.00016,11.05735]
[1779076022564,36.99,76927.57,48.2,-0.82982,0.00016,11.05566]
[1779076022925,36.98,76927.39,48.2,-0.82986,0.00016,11.05417]
[1779076024939,36.98,76926.34,48.2,-0.83004,0.00016,11.04659]
[1779076025946,36.98,76924.46,48.2,-0.83034,0.00016,11.03377]
[1779076028967,36.98,76922.18,48.2,-0.83071,0.00016,11.01779]
[1779076029975,36.98,76926.02,48.2,-0.83011,0.00016,11.04338]
[1779076030981,36.98,76929.98,48.2,-0.82949,0.00016,11.06974]
[1779076031988,36.98,76934.15,48.2,-0.82884,0.00016,11.09746]
[1779076032995,36.98,76938.42,48.2,-0.82817,0.00016,11.12581]
[1779076035009,36.98,76937.34,48.2,-0.82835,0.00016,11.11828]
[1779076036016,36.98,76933.69,48.2,-0.82893,0.00016,11.09376]
[1779076037023,36.97,76936.05,48.2,-0.82856,0.00016,11.10938]
[1779076038030,36.97,76939.96,48.2,-0.82795,0.00016,11.13531]
[1779076039037,36.97,76942.13,48.2,-0.8276,0.00016,11.14978]
[1779076040044,36.97,76937.8,48.2,-0.82829,0.00016,11.12089]
[1779076041051,36.97,76934.5,48.2,-0.82881,0.00016,11.0989]
[1779076044072,36.97,76933.72,48.2,-0.82894,0.00016,11.09327]
[1779076046086,36.97,76930.48,48.2,-0.82946,0.00016,11.07136]
[1779076047093,36.97,76924.54,48.2,-0.83039,0.00016,11.03139]
[1779076048100,36.97,76925.28,48.2,-0.83029,0.00016,11.03606]
[1779076053135,36.96,76926.54,48.2,-0.83019,0.00016,11.03682]
[1779076054142,36.96,76928.38,48.2,-0.82991,0.00016,11.04882]
[1779076057163,36.96,76927.63,48.2,-0.83005,0.00016,11.04316]
[1779076060184,36.96,76926.31,48.2,-0.83026,0.00016,11.03411]
[1779076061191,36.96,76924.27,48.2,-0.83058,0.00016,11.02043]
[1779076062198,36.96,76919.42,48.2,-0.83134,0.00016,10.98779]
[1779076067233,36.96,76919.28,48.2,-0.83139,0.00016,10.98598]
[1779076068240,36.96,76920.45,48.2,-0.8312,0.00016,10.99379]
[1779076069247,36.96,76923.42,48.2,-0.83074,0.00016,11.01363]
[1779076070255,36.96,76925.79,48.2,-0.83037,0.00016,11.02945]
[1779076072268,36.96,76924.71,48.2,-0.83054,0.00016,11.02215]
[1779076074385,36.96,76921.91,48.2,-0.83098,0.00016,11.00332]
[1779076080324,36.96,76922.56,48.2,-0.83088,0.00016,11.00759]
[1779076083345,36.96,76923.86,48.2,-0.83068,0.00016,11.01621]
[1779076084352,36.95,76925.53,48.2,-0.83042,0.00016,11.02734]
[1779076085359,36.95,76930.07,48.2,-0.82971,0.00016,11.05763]
[1779076086366,36.95,76934.38,48.2,-0.82903,0.00016,11.08636]
[1779076087373,36.95,76936.01,48.2,-0.82877,0.00016,11.09717]
[1779076089387,36.95,76937.74,48.2,-0.82851,0.00016,11.10847]
[1779076091401,36.95,76934.3,48.2,-0.82907,0.00016,11.08471]
[1779076095429,36.95,76933.16,48.2,-0.82926,0.00016,11.07668]
[1779076097445,36.95,76934.92,48.2,-0.829,0.00016,11.08783]
[1779076101472,36.94,76937.87,48.2,-0.82856,0.00016,11.10624]
[1779076103486,36.94,76936.18,48.2,-0.82884,0.00016,11.09428]
[1779076108521,36.93,76936.92,48.2,-0.82877,0.00016,11.09762]
[1779076109528,36.93,76934.14,48.2,-0.82921,0.00016,11.07873]
[1779076110535,36.93,76932.07,48.2,-0.82954,0.00016,11.06461]
[1779076111650,36.93,76923.02,48.2,-0.83104,0.00016,10.99756]
[1779076112549,36.93,76919.24,48.2,-0.83164,0.00016,10.9721]
[1779076113556,36.93,76917.91,48.2,-0.83185,0.00016,10.96304]
[1779076117584,36.93,76918.95,48.2,-0.8317,0.00016,10.96942]
[1779076118591,36.93,76919.77,48.2,-0.83158,0.00016,10.97475]
[1779076120605,36.93,76920.43,48.2,-0.83148,0.00016,10.97884]
[1779076123626,36.92,76920.31,48.2,-0.83151,0.00016,10.97754]
[1779076125641,36.92,76920.56,48.2,-0.83148,0.00016,10.97888]
[1779076129672,36.92,76919.2,48.2,-0.83171,0.00016,10.96912]
[1779076130675,36.92,76918.56,48.2,-0.83181,0.00016,10.96468]
[1779076132689,36.92,76919.36,48.2,-0.8317,0.00016,10.96973]
[1779076135773,36.92,76918.89,48.2,-0.83178,0.00016,10.96628]
[1779076135940,36.92,76909.25,48.2,-0.83328,0.00016,10.90166]
[1779076136717,36.92,76899.54,48.2,-0.83479,0.00015,10.83642]
[1779076137724,36.92,76897.47,48.2,-0.83511,0.00015,10.82238]
[1779076140745,36.92,76898.05,48.2,-0.83503,0.00015,10.82614]
[1779076142759,36.92,76899.33,48.2,-0.83483,0.00015,10.83474]
[1779076143766,36.92,76904.97,48.2,-0.83396,0.00015,10.87249]
[1779076144773,36.92,76906.0,48.2,-0.8338,0.00015,10.87934]
[1779076145780,36.92,76906.65,48.2,-0.8337,0.00015,10.88364]
[1779076146787,36.91,76908.75,48.2,-0.83337,0.00016,10.89764]
[1779076151079,36.91,76908.76,48.2,-0.83338,0.00016,10.8975]
[1779076151884,36.91,76908.81,48.2,-0.83337,0.00016,10.89776]
[1779076151982,36.91,76910.78,48.2,-0.83307,0.00016,10.91087]
[1779076152829,36.91,76912.01,48.2,-0.83288,0.00016,10.91902]
[1779076153837,36.91,76912.61,48.2,-0.83279,0.00016,10.92293]
[1779076157865,36.91,76914.14,48.2,-0.83256,0.00016,10.93277]
[1779076159879,36.91,76915.09,48.2,-0.83242,0.00016,10.93891]
[1779076162900,36.91,76916.71,48.2,-0.83217,0.00016,10.9494]
[1779076164059,36.91,76916.71,48.2,-0.83217,0.00016,10.9494]
[1779076164114,36.91,76916.71,48.2,-0.83217,0.00016,10.9494]
[1779076164236,36.91,76914.77,48.2,-0.83248,0.00016,10.9363]
[1779076164922,36.91,76914.77,48.2,-0.83248,0.00016,10.9363]
[1779076165921,36.91,76915.85,48.2,-0.83231,0.00016,10.94331]
[1779076170956,36.91,76916.07,48.2,-0.83229,0.00016,10.9442]
[1779076172970,36.91,76916.89,48.2,-0.83224,0.00016,10.94314]
[1779076174984,36.9,76917.63,48.2,-0.83213,0.00016,10.94784]
[1779076176998,36.9,76918.26,48.2,-0.83204,0.00016,10.95179]
[1779076182044,36.9,76924.17,48.2,-0.83114,0.00016,10.9906]
[1779076183106,36.9,76937.27,48.2,-0.82908,0.00016,11.0782]
[1779076184054,36.9,76937.67,48.2,-0.82902,0.00016,11.08076]
[1779076189089,36.89,76937.6,48.2,-0.82907,0.00016,11.07872]
[1779076192110,36.89,76939.8,48.2,-0.82874,0.00016,11.09246]
[1779076197145,36.89,76939.64,48.2,-0.82881,0.00016,11.08967]
[1779076198152,36.88,76938.1,48.2,-0.82906,0.00016,11.07902]
[1779076201173,36.88,76939.61,48.2,-0.82885,0.00016,11.08813]
[1779076202180,36.88,76940.78,48.2,-0.82867,0.00016,11.09561]
[1779076204259,36.88,76941.06,48.2,-0.82863,0.00016,11.09713]
[1779076204301,36.88,76944.93,48.2,-0.82803,0.00016,11.12265]
[1779076205058,36.88,76944.93,48.2,-0.82803,0.00016,11.12265]
[1779076205201,36.88,76948.77,48.2,-0.82743,0.00016,11.14794]
[1779076206208,36.87,76947.06,48.2,-0.82771,0.00016,11.13608]
[1779076207215,36.87,76944.75,48.2,-0.82809,0.00016,11.12023]
[1779076209229,36.87,76941.94,48.2,-0.82855,0.00016,11.10067]
[1779076212250,36.87,76942.85,48.2,-0.82843,0.00016,11.10569]
[1779076219299,36.86,76938.93,48.2,-0.82911,0.00016,11.07697]
[1779076220306,36.86,76935.98,48.2,-0.82959,0.00016,11.05691]
[1779076221313,36.85,76933.49,48.2,-0.82999,0.00016,11.03994]
[1779076226348,36.85,76933.38,48.2,-0.83004,0.00016,11.03784]
[1779076230376,36.85,76934.51,48.2,-0.82988,0.00016,11.04432]
[1779076231384,36.84,76935.28,48.2,-0.82984,0.00016,11.0429]
[1779076236419,36.84,76927.26,48.2,-0.83114,0.00016,10.9878]
[1779076237429,36.84,76920.3,48.2,-0.83223,0.00016,10.94089]
[1779076239008,36.84,76920.3,48.2,-0.83223,0.00016,10.94089]
[1779076239033,36.84,76920.1,48.2,-0.83227,0.00016,10.93919]
[1779076239440,36.84,76917.52,48.2,-0.83267,0.00016,10.9219]
[1779076240447,36.84,76915.82,48.2,-0.83294,0.00016,10.91036]
[1779076242461,36.84,76915.21,48.2,-0.83304,0.00016,10.90605]
[1779076244475,36.84,76916.29,48.2,-0.83288,0.00016,10.91309]
[1779076245482,36.84,76923.26,48.2,-0.83179,0.00016,10.9597]
[1779076246489,36.83,76924.62,48.2,-0.83158,0.00016,10.9687]
[1779076249510,36.83,76924.13,48.2,-0.83167,0.00016,10.96487]
[1779076250517,36.83,76926.94,48.2,-0.83124,0.00016,10.98351]
[1779076252479,36.83,76927.04,48.2,-0.83123,0.00016,10.984]
[1779076252534,36.83,76927.04,48.2,-0.83123,0.00016,10.984]
[1779076254545,36.83,76923.37,48.2,-0.83182,0.00016,10.95877]
[1779076256775,36.83,76923.96,48.2,-0.83173,0.00016,10.96251]
[1779076261594,36.82,76922.71,48.2,-0.83196,0.00016,10.95281]
[1779076264247,36.82,76923.7,48.2,-0.83181,0.00016,10.95909]
[1779076266629,36.82,76926.03,48.2,-0.83146,0.00016,10.97412]
[1779076267636,36.82,76927.62,48.2,-0.83121,0.00016,10.98456]
[1779076268643,36.82,76931.09,48.2,-0.83068,0.00016,11.00759]
[1779076269650,36.82,76933.18,48.2,-0.83035,0.00016,11.02134]
[1779076271670,36.82,76928.12,48.2,-0.83116,0.00016,10.98688]
[1779076272671,36.81,76925.3,48.2,-0.83161,0.00016,10.96774]
[1779076276701,36.81,76929.44,48.2,-0.83098,0.00016,10.99469]
[1779076278208,36.81,76931.73,48.2,-0.83062,0.00016,11.00979]
[1779076278716,36.81,76934.1,48.2,-0.83026,0.00016,11.02542]
[1779076279723,36.81,76935.88,48.2,-0.82998,0.00016,11.03707]
[1779076281737,36.81,76937.07,48.2,-0.82981,0.00016,11.04446]
[1779076283751,36.81,76938.77,48.2,-0.82956,0.00016,11.05526]
[1779076290800,36.8,76939.21,48.2,-0.82954,0.00016,11.0561]
[1779076292814,36.8,76938.08,48.2,-0.8298,0.00016,11.04161]
[1779076295835,36.79,76937.16,48.2,-0.82997,0.00016,11.03457]
[1779076300870,36.79,76937.14,48.2,-0.83001,0.00016,11.03303]
[1779076305905,36.78,76936.06,48.2,-0.83021,0.00016,11.02448]
[1779076306912,36.78,76934.16,48.2,-0.83051,0.00016,11.01148]
[1779076307919,36.78,76927.9,48.2,-0.8315,0.00016,10.96925]
[1779076308926,36.78,76923.15,48.2,-0.83225,0.00016,10.9372]
[1779076309933,36.78,76921.73,48.2,-0.83248,0.00016,10.92753]
[1779076310949,36.78,76921.73,48.2,-0.83248,0.00016,10.92753]
[1779076310985,36.78,76915.08,48.2,-0.83352,0.00016,10.88276]
[1779076311947,36.78,76912.46,48.2,-0.83393,0.00016,10.86511]
[1779076312954,36.78,76914.46,48.2,-0.83362,0.00016,10.87849]
[1779076315975,36.78,76913.75,48.2,-0.83373,0.00016,10.87355]
[1779076318996,36.78,76907.01,48.2,-0.83478,0.00015,10.82814]
[1779076320013,36.78,76906.51,48.2,-0.83486,0.00015,10.82479]
[1779076323024,36.78,76902.75,48.2,-0.83545,0.00015,10.79937]
[1779076324031,36.78,76898.26,48.2,-0.83614,0.00015,10.76904]
[1779076325038,36.78,76898.97,48.2,-0.83604,0.00015,10.77368]
[1779076325823,36.78,76898.97,48.2,-0.83604,0.00015,10.77368]
[1779076326075,36.78,76898.97,48.2,-0.83604,0.00015,10.77368]
[1779076326188,36.78,76889.32,48.2,-0.83752,0.00015,10.70895]
[1779076326564,36.78,76889.32,48.2,-0.83752,0.00015,10.70895]
[1779076326789,36.78,76889.32,48.2,-0.83752,0.00015,10.70895]
[1779076327056,36.78,76873.29,48.2,-0.83997,0.00015,10.60101]
[1779076328063,36.78,76869.15,48.2,-0.8406,0.00015,10.57308]
[1779076329071,36.78,76870.04,48.2,-0.84046,0.00015,10.57924]
[1779076330077,36.78,76863.63,48.2,-0.84143,0.00015,10.53636]
[1779076331084,36.78,76859.69,48.2,-0.84202,0.00015,10.51013]
[1779076331902,36.78,76859.69,48.2,-0.84202,0.00015,10.51013]
[1779076331969,36.78,76859.69,48.2,-0.84202,0.00015,10.51013]
[1779076332091,36.78,76858.37,48.2,-0.84221,0.00015,10.50155]
[1779076333098,36.78,76856.82,48.2,-0.84244,0.00015,10.49144]
[1779076334105,36.78,76853.87,48.2,-0.84287,0.00015,10.47194]
[1779076335112,36.78,76851.36,48.2,-0.84324,0.00015,10.45542]
[1779076336468,36.78,76849.27,48.2,-0.84355,0.00015,10.44175]
[1779076337126,36.78,76847.33,48.2,-0.84383,0.00015,10.4291]
[1779076339007,36.79,76847.21,48.2,-0.84384,0.00015,10.4287]
[1779076339262,36.79,76847.21,48.2,-0.84384,0.00015,10.4287]
[1779076339287,36.79,76847.09,48.2,-0.84385,0.00015,10.4283]
[1779076341159,36.79,76846.15,48.2,-0.84397,0.00015,10.42281]
[1779076342166,36.79,76853.13,48.2,-0.84291,0.00015,10.47009]
[1779076343173,36.79,76856.99,48.2,-0.84233,0.00015,10.49634]
[1779076345187,36.79,76858.46,48.2,-0.84209,0.00015,10.50682]
[1779076346195,36.79,76860.7,48.2,-0.84175,0.00015,10.52214]
[1779076348210,36.8,76865.16,48.2,-0.84106,0.00015,10.5526]
[1779076349253,36.8,76865.16,48.2,-0.84106,0.00015,10.5526]
[1779076349266,36.8,76865.16,48.2,-0.84106,0.00015,10.5526]
[1779076349316,36.8,76866.8,48.2,-0.84081,0.00015,10.56383]
[1779076352238,36.8,76868.97,48.2,-0.84054,0.00015,10.57269]
[1779076353245,36.8,76870.39,48.2,-0.84032,0.00015,10.58241]
[1779076354252,36.8,76873.31,48.2,-0.83987,0.00015,10.60218]
[1779076359341,36.8,76873.48,48.2,-0.83983,0.00015,10.60385]
[1779076359404,36.8,76875.97,48.2,-0.83945,0.00015,10.62069]
[1779076360296,36.8,76882.94,48.2,-0.83838,0.00015,10.66774]
[1779076361303,36.8,76884.16,48.2,-0.83819,0.00015,10.67612]
[1779076365335,36.8,76881.79,48.2,-0.83858,0.00015,10.65936]
[1779076368369,36.8,76880.26,48.2,-0.83882,0.00015,10.64851]
[1779076369376,36.8,76879.03,48.2,-0.83901,0.00015,10.64006]
[1779076371390,36.8,76881.76,48.2,-0.8386,0.00015,10.65826]
[1779076372397,36.8,76883.77,48.2,-0.83829,0.00015,10.67193]
[1779076377432,36.8,76884.13,48.2,-0.83826,0.00015,10.67323]
[1779076381460,36.79,76885.14,48.2,-0.83813,0.00015,10.67911]
[1779076382467,36.79,76880.97,48.2,-0.83877,0.00015,10.65088]
[1779076383474,36.79,76880.0,48.2,-0.83892,0.00015,10.64418]
[1779076388511,36.79,76879.64,48.2,-0.83899,0.00015,10.64132]
[1779076391532,36.79,76882.88,48.2,-0.83849,0.00015,10.66323]
[1779076392539,36.79,76885.44,48.2,-0.83809,0.00015,10.68058]
[1779076393546,36.79,76888.09,48.2,-0.83769,0.00015,10.69815]
[1779076394553,36.79,76887.03,48.2,-0.83786,0.00015,10.6908]
[1779076399588,36.78,76886.01,48.2,-0.83805,0.00015,10.68273]
[1779076404595,36.78,76889.01,48.2,-0.83761,0.00015,10.70169]
[1779076404623,36.78,76890.61,48.2,-0.83737,0.00015,10.71244]
[1779076409658,36.78,76890.04,48.2,-0.83749,0.00015,10.70725]
[1779076414693,36.77,76890.14,48.2,-0.83758,0.00015,10.70023]
[1779076419728,36.77,76890.73,48.2,-0.83752,0.00015,10.70282]
[1779076421258,36.77,76890.73,48.2,-0.83752,0.00015,10.70282]
[1779076421326,36.77,76890.73,48.2,-0.83752,0.00015,10.70282]
[1779076421409,36.76,76891.75,48.2,-0.83737,0.00015,10.70912]
[1779076421742,36.76,76895.4,48.2,-0.83681,0.00015,10.73365]
[1779076423054,36.76,76895.4,48.2,-0.83681,0.00015,10.73365]
[1779076423141,36.76,76895.4,48.2,-0.83681,0.00015,10.73365]
[1779076423242,36.76,76898.31,48.2,-0.83638,0.00015,10.75259]
[1779076424566,36.76,76898.31,48.2,-0.83638,0.00015,10.75259]
[1779076423756,36.76,76901.67,48.2,-0.83586,0.00015,10.77503]
[1779076428793,36.76,76900.96,48.2,-0.83599,0.00015,10.76947]
[1779076433828,36.76,76901.9,48.2,-0.83586,0.00015,10.77503]
[1779076436850,36.75,76900.89,48.2,-0.83603,0.00015,10.76779]
[1779076438864,36.75,76901.98,48.2,-0.83587,0.00015,10.77482]
[1779076440667,36.75,76901.18,48.2,-0.836,0.00015,10.7693]
[1779076440878,36.75,76896.17,48.2,-0.83678,0.00015,10.73528]
[1779076441885,36.75,76893.18,48.2,-0.83725,0.00015,10.71488]
[1779076442892,36.75,76891.69,48.2,-0.83748,0.00015,10.70458]
[1779076444631,36.75,76891.69,48.2,-0.83748,0.00015,10.70458]
[1779076444811,36.75,76891.42,48.2,-0.83753,0.00015,10.7025]
[1779076444906,36.75,76888.16,48.2,-0.83803,0.00015,10.68032]
[1779076445913,36.75,76886.23,48.2,-0.83834,0.00015,10.66711]
[1779076450948,36.74,76886.51,48.2,-0.83832,0.00015,10.66788]
[1779076455983,36.74,76886.46,48.2,-0.83835,0.00015,10.66639]
[1779076456990,36.74,76888.72,48.2,-0.83801,0.00015,10.68136]
[1779076459004,36.74,76883.73,48.2,-0.83879,0.00015,10.6473]
[1779076461018,36.74,76882.94,48.2,-0.83892,0.00015,10.64157]
[1779076464042,36.73,76881.74,48.2,-0.83912,0.00015,10.63291]
[1779076466056,36.73,76879.93,48.2,-0.83939,0.00015,10.6206]
[1779076467063,36.73,76879.07,48.2,-0.83953,0.00015,10.61465]
[1779076468070,36.73,76878.38,48.2,-0.83963,0.00015,10.61008]
[1779076472098,36.73,76876.93,48.2,-0.83992,0.00015,10.59435]
[1779076473105,36.73,76876.23,48.2,-0.84002,0.00015,10.58974]
[1779076476126,36.74,76872.61,48.2,-0.84057,0.00015,10.56572]
[1779076477133,36.74,76867.97,48.2,-0.84127,0.00015,10.53467]
[1779076479147,36.74,76869.48,48.2,-0.84103,0.00015,10.54522]
[1779076480154,36.74,76872.66,48.2,-0.84054,0.00015,10.56678]
[1779076483175,36.74,76873.25,48.2,-0.84044,0.00015,10.57118]
[1779076484182,36.74,76875.21,48.2,-0.84014,0.00015,10.5845]
[1779076485189,36.74,76876.44,48.2,-0.83995,0.00015,10.5929]
[1779076487203,36.74,76877.09,48.2,-0.83985,0.00015,10.59749]
[1779076491231,36.74,76878.56,48.2,-0.83961,0.00015,10.60784]
[1779076492238,36.74,76877.65,48.2,-0.83975,0.00015,10.60183]
[1779076493245,36.74,76879.96,48.2,-0.83939,0.00015,10.61748]
[1779076495259,36.74,76878.82,48.2,-0.83956,0.00015,10.61003]
[1779076497273,36.74,76875.34,48.2,-0.84009,0.00015,10.58688]
[1779076498280,36.75,76876.03,48.2,-0.83998,0.00015,10.59168]
[1779076501301,36.75,76878.97,48.2,-0.83952,0.00015,10.61191]
[1779076502308,36.75,76881.93,48.2,-0.83906,0.00015,10.63208]
[1779076503315,36.75,76882.66,48.2,-0.83894,0.00015,10.63722]
[1779076510364,36.75,76876.92,48.2,-0.83981,0.00015,10.59903]
[1779076511678,36.75,76871.89,48.2,-0.84058,0.00015,10.5651]
[1779076512378,36.75,76869.77,48.2,-0.8409,0.00015,10.55102]
[1779076513385,36.75,76866.75,48.2,-0.84135,0.00015,10.53093]
[1779076514392,36.75,76866.22,48.2,-0.84142,0.00015,10.52759]
[1779076516407,36.75,76867.19,48.2,-0.84127,0.00015,10.53458]
[1779076517414,36.75,76868.83,48.2,-0.84101,0.00015,10.54583]
[1779076518421,36.75,76870.35,48.2,-0.84078,0.00015,10.55625]
[1779076519428,36.76,76871.62,48.2,-0.84058,0.00015,10.56498]
[1779076520435,36.76,76873.23,48.2,-0.84033,0.00015,10.57598]
[1779076523456,36.76,76870.83,48.2,-0.84068,0.00015,10.56034]
[1779076526477,36.76,76871.96,48.2,-0.8405,0.00015,10.56851]
[1779076527484,36.76,76871.32,48.2,-0.84059,0.00015,10.56439]
[1779076530505,36.76,76870.41,48.2,-0.84072,0.00015,10.55884]
[1779076531512,36.76,76871.36,48.2,-0.84064,0.00015,10.55911]
[1779076532519,36.76,76872.13,48.2,-0.84052,0.00015,10.56447]
[1779076533527,36.76,76874.87,48.2,-0.8401,0.00015,10.58307]
[1779076534534,36.76,76875.79,48.2,-0.83996,0.00015,10.58941]
[1779076535541,36.77,76874.92,48.2,-0.84009,0.00015,10.58371]
[1779076538562,36.77,76874.12,48.2,-0.8402,0.00015,10.57882]
[1779076539569,36.77,76873.22,48.2,-0.84033,0.00015,10.57294]
[1779076542590,36.77,76873.92,48.2,-0.84021,0.00015,10.57817]
[1779076547625,36.77,76873.68,48.2,-0.84023,0.00015,10.5774]
[1779076550646,36.77,76871.69,48.2,-0.84052,0.00015,10.56455]
[1779076551653,36.77,76874.0,48.2,-0.84016,0.00015,10.58026]
[1779076553667,36.78,76873.3,48.2,-0.84026,0.00015,10.5759]
[1779076554674,36.78,76872.4,48.2,-0.84039,0.00015,10.57003]
[1779076559713,36.78,76872.81,48.2,-0.84031,0.00015,10.57368]
[1779076562733,36.78,76874.05,48.2,-0.84011,0.00015,10.58254]
[1779076563740,36.78,76873.29,48.2,-0.84022,0.00015,10.57762]
[1779076568775,36.78,76873.12,48.2,-0.84023,0.00015,10.57735]
[1779076571405,36.78,76873.12,48.2,-0.84023,0.00015,10.57735]
[1779076571453,36.79,76868.69,48.2,-0.84089,0.00015,10.54815]
[1779076571796,36.79,76860.61,48.2,-0.84211,0.00015,10.49389]
[1779076572803,36.79,76856.33,48.2,-0.84275,0.00015,10.46539]
[1779076573810,36.79,76855.93,48.2,-0.8428,0.00015,10.46302]
[1779076574817,36.79,76857.13,48.2,-0.84261,0.00015,10.47143]
[1779076575824,36.79,76858.13,48.2,-0.84245,0.00015,10.47851]
[1779076577838,36.79,76857.6,48.2,-0.84252,0.00015,10.47531]
[1779076579852,36.79,76858.07,48.2,-0.84244,0.00015,10.47883]
[1779076580859,36.79,76857.63,48.2,-0.84251,0.00015,10.47606]
[1779076582413,36.79,76857.63,48.2,-0.84251,0.00015,10.47606]
[1779076582514,36.8,76858.29,48.2,-0.8424,0.00015,10.48086]
[1779076582873,36.8,76860.26,48.2,-0.8421,0.00015,10.49409]
[1779076584934,36.8,76860.56,48.2,-0.84205,0.00015,10.49629]
[1779076585894,36.8,76862.08,48.2,-0.84182,0.00015,10.50682]
[1779076587908,36.8,76862.71,48.2,-0.84171,0.00015,10.51135]
[1779076590929,36.8,76863.32,48.2,-0.84161,0.00015,10.51601]
[1779076592667,36.8,76863.32,48.2,-0.84161,0.00015,10.51601]
[1779076592943,36.8,76868.27,48.2,-0.84093,0.00015,10.54318]
[1779076593951,36.8,76873.08,48.2,-0.8402,0.00015,10.57555]
[1779076595964,36.8,76872.48,48.2,-0.84029,0.00015,10.57159]
[1779076600999,36.8,76872.35,48.2,-0.8403,0.00015,10.57089]
[1779076605090,36.8,76872.7,48.2,-0.84025,0.00015,10.57331]
[1779076606034,36.8,76871.13,48.2,-0.84048,0.00015,10.56281]
[1779076609121,36.8,76871.44,48.2,-0.84044,0.00015,10.56495]
[1779076610330,36.8,76871.56,48.2,-0.84042,0.00015,10.56578]
[1779076610364,36.8,76873.84,48.2,-0.84007,0.00015,10.5811]
[1779076611069,36.8,76871.52,48.2,-0.84042,0.00015,10.56552]
[1779076612076,36.8,76869.17,48.2,-0.84078,0.00015,10.54977]
[1779076613083,36.8,76867.3,48.2,-0.84106,0.00015,10.53726]
[1779076614090,36.8,76865.57,48.2,-0.84132,0.00015,10.52572]
[1779076615097,36.8,76864.83,48.2,-0.84143,0.00015,10.52084]
[1779076616016,36.8,76864.83,48.2,-0.84143,0.00015,10.52084]
[1779076616104,36.8,76868.4,48.2,-0.84089,0.00015,10.5449]
[1779076617112,36.8,76875.97,48.2,-0.83973,0.00015,10.59595]
[1779076618118,36.81,76877.09,48.2,-0.83956,0.00015,10.60362]
[1779076623153,36.81,76877.37,48.2,-0.8395,0.00015,10.60623]
[1779076629195,36.81,76877.32,48.2,-0.83949,0.00015,10.60674]
[1779076634230,36.81,76876.97,48.2,-0.83953,0.00015,10.60505]
[1779076637251,36.81,76875.17,48.2,-0.83979,0.00015,10.59336]
[1779076639265,36.82,76876.09,48.2,-0.83964,0.00015,10.59981]
[1779076644300,36.82,76876.06,48.2,-0.83963,0.00015,10.60024]
[1779076649335,36.82,76875.59,48.2,-0.83969,0.00015,10.59767]
[1779076651349,36.82,76876.19,48.2,-0.83967,0.00015,10.59561]
[1779076652356,36.82,76878.93,48.2,-0.83925,0.00015,10.6141]
[1779076653363,36.82,76879.58,48.2,-0.83915,0.00015,10.61855]
[1779076655377,36.82,76878.67,48.2,-0.83928,0.00015,10.6126]
[1779076659406,36.82,76880.4,48.2,-0.83901,0.00015,10.62451]
[1779076660413,36.82,76882.3,48.2,-0.83872,0.00015,10.63732]
[1779076661420,36.82,76884.78,48.2,-0.83834,0.00015,10.65399]
[1779076664441,36.82,76884.0,48.2,-0.83847,0.00015,10.64857]
[1779076669476,36.82,76884.33,48.2,-0.83841,0.00015,10.65081]
[1779076674511,36.82,76885.1,48.2,-0.8383,0.00015,10.65593]
[1779076677532,36.82,76885.88,48.2,-0.83818,0.00015,10.66109]
[1779076681560,36.82,76884.16,48.2,-0.83846,0.00015,10.64875]
[1779076682567,36.82,76882.76,48.2,-0.83868,0.00015,10.63912]
[1779076685588,36.82,76882.12,48.2,-0.83878,0.00015,10.63481]
[1779076690623,36.82,76882.72,48.2,-0.83869,0.00015,10.63879]
[1779076691630,36.82,76883.47,48.2,-0.83857,0.00015,10.64381]
[1779076701703,36.82,76883.37,48.2,-0.8386,0.00015,10.64285]
[1779076704724,36.82,76885.43,48.2,-0.83828,0.00015,10.65657]
[1779076707745,36.82,76894.84,48.2,-0.83684,0.00015,10.71967]
[1779076708752,36.82,76898.88,48.2,-0.83622,0.00015,10.74676]
[1779076710766,36.81,76900.17,48.2,-0.83604,0.00015,10.75465]
[1779076711773,36.81,76902.6,48.2,-0.83574,0.00015,10.76425]
[1779076712780,36.81,76910.11,48.2,-0.83459,0.00016,10.81444]
[1779076713306,36.81,76910.11,48.2,-0.83459,0.00016,10.81444]
[1779076713787,36.81,76912.01,48.2,-0.8343,0.00016,10.82695]
[1779076714794,36.81,76914.29,48.2,-0.83395,0.00016,10.84198]
[1779076715801,36.81,76915.54,48.2,-0.83376,0.00016,10.8501]
[1779076717815,36.81,76917.06,48.2,-0.83353,0.00016,10.85993]
[1779076720836,36.8,76916.07,48.2,-0.83371,0.00016,10.8524]
[1779076725871,36.8,76916.49,48.2,-0.83367,0.00016,10.85385]
[1779076730906,36.8,76916.66,48.2,-0.83368,0.00016,10.85366]
[1779076734934,36.79,76919.34,48.2,-0.83328,0.00016,10.87065]
[1779076739969,36.79,76919.26,48.2,-0.83333,0.00016,10.8688]
[1779076743997,36.78,76918.23,48.2,-0.83351,0.00016,10.86086]
[1779076749032,36.78,76917.62,48.2,-0.83365,0.00016,10.85481]
[1779076753060,36.77,76918.62,48.2,-0.83353,0.00016,10.86012]
[1779076755074,36.77,76917.22,48.2,-0.83376,0.00016,10.85024]
[1779076756081,36.77,76918.36,48.2,-0.83359,0.00016,10.85743]
[1779076757918,36.77,76918.36,48.2,-0.83359,0.00016,10.85743]
[1779076758550,36.77,76914.17,48.2,-0.83426,0.00016,10.82861]
[1779076759112,36.76,76901.37,48.2,-0.83626,0.00015,10.74223]
[1779076760121,36.76,76898.82,48.2,-0.83666,0.00015,10.7248]
[1779076761607,36.76,76894.52,48.2,-0.83733,0.00015,10.69564]
[1779076762135,36.76,76888.73,48.2,-0.83822,0.00015,10.6565]
[1779076764149,36.76,76887.88,48.2,-0.83836,0.00015,10.65042]
[1779076768177,36.76,76886.71,48.2,-0.83856,0.00015,10.64182]
[1779076773212,36.76,76886.89,48.2,-0.8386,0.00015,10.63669]
[1779076775226,36.76,76887.99,48.2,-0.83843,0.00015,10.64415]
[1779076777240,36.76,76888.69,48.2,-0.83833,0.00015,10.64868]
[1779076782275,36.75,76888.43,48.2,-0.83839,0.00015,10.64592]
[1779076783282,36.75,76887.33,48.2,-0.83857,0.00015,10.63833]
[1779076785296,36.75,76888.57,48.2,-0.83838,0.00015,10.64649]
[1779076790331,36.75,76888.71,48.2,-0.83838,0.00015,10.64662]
[1779076792345,36.75,76887.97,48.2,-0.8385,0.00015,10.64125]
[1779076793352,36.75,76887.13,48.2,-0.83863,0.00015,10.63541]
[1779076798389,36.75,76887.43,48.2,-0.83858,0.00015,10.63762]
[1779076800402,36.75,76885.77,48.2,-0.83884,0.00015,10.62653]
[1779076802416,36.75,76884.49,48.2,-0.83903,0.00015,10.61803]
[1779076803423,36.75,76882.71,48.2,-0.8393,0.00015,10.60613]
[1779076804430,36.75,76885.25,48.2,-0.83891,0.00015,10.62329]
[1779076805437,36.75,76890.99,48.2,-0.83803,0.00015,10.66193]
[1779076806444,36.75,76893.76,48.2,-0.8376,0.00015,10.68055]
[1779076807451,36.75,76894.56,48.2,-0.83749,0.00015,10.68569]
[1779076810578,36.75,76897.45,48.2,-0.83706,0.00015,10.70439]
[1779076811980,36.75,76899.83,48.2,-0.8367,0.00015,10.72012]
[1779076812486,36.74,76904.71,48.2,-0.83595,0.00015,10.75263]
[1779076817521,36.74,76905.41,48.2,-0.83588,0.00015,10.75571]
[1779076819535,36.74,76906.31,48.2,-0.83576,0.00015,10.7611]
[1779076820542,36.74,76908.41,48.2,-0.83544,0.00016,10.77489]
[1779076821867,36.74,76908.41,48.2,-0.83544,0.00016,10.77489]
[1779076821929,36.73,76911.87,48.2,-0.83491,0.00016,10.79781]
[1779076822556,36.73,76912.85,48.2,-0.83477,0.00016,10.80402]
[1779076824570,36.73,76910.29,48.2,-0.83518,0.00016,10.78605]
[1779076826584,36.73,76908.46,48.2,-0.83548,0.00016,10.77304]
[1779076827591,36.73,76909.83,48.2,-0.83528,0.00016,10.78192]
[1779076831619,36.72,76914.43,48.2,-0.83467,0.00016,10.80515]
[1779076836655,36.71,76914.64,48.2,-0.83468,0.00016,10.8047]
[1779076838668,36.71,76915.82,48.2,-0.83451,0.00016,10.8119]
[1779076841689,36.71,76916.81,48.2,-0.83438,0.00016,10.81746]
[1779076843703,36.71,76915.77,48.2,-0.83456,0.00016,10.80972]
[1779076845717,36.7,76914.2,48.2,-0.83483,0.00016,10.79845]
[1779076848823,36.7,76913.35,48.2,-0.83497,0.00016,10.79205]
[1779076848899,36.7,76910.39,48.2,-0.83544,0.00016,10.7718]
[1779076849745,36.7,76906.78,48.2,-0.83601,0.00015,10.74721]
[1779076850752,36.7,76905.39,48.2,-0.83623,0.00015,10.73758]
[1779076854780,36.69,76907.68,48.2,-0.8359,0.00016,10.75194]
[1779076855787,36.69,76914.38,48.2,-0.83487,0.00016,10.79675]
[1779076856387,36.69,76914.38,48.2,-0.83487,0.00016,10.79675]
[1779076857801,36.69,76913.01,48.2,-0.8351,0.00016,10.78685]
[1779076859815,36.69,76914.5,48.2,-0.83488,0.00016,10.79623]
[1779076861829,36.69,76916.15,48.2,-0.83464,0.00016,10.80668]
[1779076864850,36.68,76910.78,48.2,-0.8355,0.00016,10.7695]
[1779076868584,36.68,76910.82,48.2,-0.83551,0.00016,10.76889]
[1779076873913,36.67,76914.09,48.2,-0.83504,0.00016,10.7892]
[1779076874503,36.67,76914.09,48.2,-0.83504,0.00016,10.7892]
[1779076874920,36.67,76916.39,48.2,-0.83469,0.00016,10.80438]
[1779076875927,36.67,76917.63,48.2,-0.83451,0.00016,10.81241]
[1779076876934,36.67,76920.34,48.2,-0.83409,0.00016,10.83032]
[1779076879955,36.67,76921.97,48.2,-0.83386,0.00016,10.84023]
[1779076880962,36.67,76919.58,48.2,-0.83424,0.00016,10.82377]
[1779076883983,36.66,76918.49,48.2,-0.83444,0.00016,10.81542]
[1779076885997,36.66,76920.61,48.2,-0.83412,0.00016,10.82903]
[1779076889020,36.66,76923.3,48.2,-0.83373,0.00016,10.84612]
[1779076894055,36.65,76923.73,48.2,-0.83378,0.00016,10.8409]
[1779076895102,36.65,76923.73,48.2,-0.83378,0.00016,10.8409]
[1779076895125,36.65,76926.7,48.2,-0.83332,0.00016,10.86056]
[1779076896069,36.65,76928.57,48.2,-0.83303,0.00016,10.8728]
[1779076897076,36.65,76927.48,48.2,-0.83321,0.00016,10.86508]
[1779076897280,36.65,76927.48,48.2,-0.83321,0.00016,10.86508]
[1779076898091,36.65,76927.48,48.2,-0.83321,0.00016,10.86508]
[1779076898083,36.64,76929.0,48.2,-0.83298,0.00016,10.87492]
[1779076899090,36.64,76931.66,48.2,-0.83258,0.00016,10.89245]
[1779076900097,36.64,76933.35,48.2,-0.83231,0.00016,10.90384]
[1779076903951,36.64,76933.66,48.2,-0.83226,0.00016,10.90582]
[1779076904057,36.64,76933.66,48.2,-0.83226,0.00016,10.90582]
[1779076903976,36.64,76933.66,48.2,-0.83226,0.00016,10.90578]
[1779076904325,36.64,76933.66,48.2,-0.83226,0.00016,10.90578]
[1779076905132,36.64,76938.97,48.2,-0.83143,0.00016,10.94149]
[1779076906139,36.64,76941.34,48.2,-0.83105,0.00016,10.9574]
[1779076908980,36.64,76941.66,48.2,-0.83101,0.00016,10.95945]
[1779076909160,36.64,76937.64,48.2,-0.83165,0.00016,10.93212]
[1779076910167,36.64,76930.35,48.2,-0.8328,0.00016,10.88287]
[1779076911174,36.64,76927.85,48.2,-0.83319,0.00016,10.86593]
[1779076912855,36.64,76927.85,48.2,-0.83319,0.00016,10.86593]
[1779076913076,36.64,76927.85,48.2,-0.83319,0.00016,10.86593]
[1779076913014,36.64,76923.77,48.2,-0.83384,0.00016,10.83802]
[1779076913188,36.64,76920.64,48.2,-0.83433,0.00016,10.81693]
[1779076914195,36.64,76916.97,48.2,-0.83492,0.00016,10.79179]
[1779076915679,36.64,76916.97,48.2,-0.83492,0.00016,10.79179]
[1779076915731,36.64,76916.97,48.2,-0.83492,0.00016,10.79179]
[1779076915751,36.63,76916.27,48.2,-0.83504,0.00016,10.78636]
[1779076916367,36.63,76904.54,48.2,-0.83687,0.00015,10.70695]
[1779076917216,36.63,76895.05,48.2,-0.83834,0.00015,10.64296]
[1779076918223,36.63,76896.39,48.2,-0.83814,0.00015,10.65177]
[1779076919797,36.63,76896.39,48.2,-0.83814,0.00015,10.65177]
[1779076920602,36.63,76894.81,48.2,-0.83839,0.00015,10.64064]
[1779076925272,36.63,76896.65,48.2,-0.83812,0.00015,10.65244]
[1779076928293,36.63,76894.66,48.2,-0.83844,0.00015,10.63835]
[1779076929300,36.63,76892.34,48.2,-0.8388,0.00015,10.62255]
[1779076932321,36.62,76895.01,48.2,-0.8384,0.00015,10.64015]
[1779076933328,36.62,76898.99,48.2,-0.83779,0.00015,10.66683]
[1779076936349,36.62,76897.49,48.2,-0.83804,0.00015,10.65614]
[1779076938363,36.62,76900.2,48.2,-0.83763,0.00015,10.67405]
[1779076939370,36.62,76901.79,48.2,-0.83739,0.00015,10.68457]
[1779076942391,36.62,76903.0,48.2,-0.83722,0.00015,10.69207]
[1779076944405,36.62,76902.13,48.2,-0.83736,0.00015,10.68575]
[1779076946419,36.61,76901.1,48.2,-0.83753,0.00015,10.67837]
[1779076951454,36.61,76901.22,48.2,-0.83761,0.00015,10.67182]
[1779076955482,36.61,76902.66,48.2,-0.8374,0.00015,10.68074]
[1779076958280,36.61,76902.55,48.2,-0.83743,0.00015,10.67957]
[1779076958503,36.61,76908.22,48.2,-0.83656,0.00016,10.71762]
[1779076959510,36.61,76913.17,48.2,-0.8358,0.00016,10.75076]
[1779076960520,36.61,76913.17,48.2,-0.8358,0.00016,10.75076]
[1779076960621,36.6,76914.5,48.2,-0.8356,0.00016,10.75944]
[1779076965750,36.6,76914.32,48.2,-0.83565,0.00016,10.75701]
[1779076966212,36.6,76914.04,48.2,-0.8357,0.00016,10.75482]
[1779076970595,36.59,76915.3,48.2,-0.83554,0.00016,10.76181]
[1779076973900,36.59,76915.2,48.2,-0.83557,0.00016,10.76052]
[1779076974007,36.59,76915.68,48.2,-0.8355,0.00016,10.76345]
[1779076974623,36.59,76911.07,48.2,-0.83623,0.00016,10.73202]
[1779076975630,36.59,76907.51,48.2,-0.83679,0.00016,10.70772]
[1779076976637,36.59,76910.39,48.2,-0.83635,0.00016,10.72693]
[1779076982186,36.58,76910.91,48.2,-0.83629,0.00016,10.72942]
[1779076982679,36.58,76910.16,48.2,-0.83642,0.00016,10.72384]
[1779076983686,36.58,76911.24,48.2,-0.83626,0.00016,10.73089]
[1779076986707,36.58,76911.8,48.2,-0.83619,0.00016,10.7339]
[1779076988463,36.58,76911.78,48.2,-0.8362,0.00016,10.73351]
[1779076988721,36.58,76911.89,48.2,-0.83619,0.00016,10.734]
[1779076989939,36.58,76911.89,48.2,-0.83619,0.00016,10.734]
[1779076989955,36.58,76914.68,48.2,-0.83576,0.00016,10.75259]
[1779076990735,36.57,76916.68,48.2,-0.83545,0.00016,10.76582]
[1779076991742,36.57,76918.94,48.2,-0.83511,0.00016,10.78079]
[1779076994763,36.57,76918.3,48.2,-0.83523,0.00016,10.77554]
[1779076995770,36.57,76917.13,48.2,-0.83542,0.00016,10.76734]
[1779076996777,36.57,76915.6,48.2,-0.83566,0.00016,10.75672]
[1779077000805,36.56,76914.68,48.2,-0.83583,0.00016,10.74943]
[1779077001812,36.56,76912.77,48.2,-0.83613,0.00016,10.73628]
[1779077002311,36.56,76912.77,48.2,-0.83613,0.00016,10.73628]
[1779077002819,36.56,76910.07,48.2,-0.83656,0.00016,10.7178]
[1779077003826,36.56,76908.36,48.2,-0.83683,0.00016,10.70604]
[1779077006847,36.56,76907.4,48.2,-0.83699,0.00016,10.69896]
[1779077008862,36.56,76906.1,48.2,-0.8372,0.00015,10.68981]
[1779077012889,36.56,76906.89,48.2,-0.83717,0.00016,10.68807]
[1779077016917,36.55,76903.6,48.2,-0.8377,0.00015,10.66512]
[1779077017924,36.55,76898.24,48.2,-0.83853,0.00015,10.62875]
[1779077022959,36.55,76899.08,48.2,-0.83841,0.00015,10.63386]
[1779077025981,36.55,76898.0,48.2,-0.83859,0.00015,10.62622]
[1779077026952,36.55,76898.0,48.2,-0.83859,0.00015,10.62622]
[1779077027052,36.55,76897.21,48.2,-0.83871,0.00015,10.62077]
[1779077027983,36.55,76897.21,48.2,-0.83871,0.00015,10.62077]
[1779077027994,36.55,76891.46,48.2,-0.8396,0.00015,10.58181]
[1779077034234,36.55,76891.46,48.2,-0.83959,0.00015,10.58225]
[1779077038064,36.55,76890.29,48.2,-0.83975,0.00015,10.57529]
[1779077040078,36.56,76891.46,48.2,-0.83956,0.00015,10.5835]
[1779077040956,36.56,76891.46,48.2,-0.83956,0.00015,10.5835]
[1779077041085,36.56,76890.27,48.2,-0.83974,0.00015,10.5756]
[1779077043099,36.56,76889.43,48.2,-0.83986,0.00015,10.57024]
[1779077043809,36.56,76889.43,48.2,-0.83986,0.00015,10.57024]
[1779077044106,36.56,76889.53,48.2,-0.83984,0.00015,10.57107]
[1779077049142,36.56,76891.12,48.2,-0.83958,0.00015,10.58256]
[1779077050149,36.56,76890.21,48.2,-0.83972,0.00015,10.57655]
[1779077055184,36.56,76890.63,48.2,-0.83964,0.00015,10.58008]
[1779077060221,36.57,76889.63,48.2,-0.83978,0.00015,10.57397]
[1779077065254,36.57,76890.0,48.2,-0.8397,0.00015,10.57714]
[1779077067268,36.57,76888.89,48.2,-0.83987,0.00015,10.5699]
[1779077072303,36.57,76889.78,48.2,-0.83979,0.00015,10.57025]
[1779077077338,36.57,76889.62,48.2,-0.8398,0.00015,10.56982]
[1779077082373,36.57,76889.24,48.2,-0.83984,0.00015,10.56787]
[1779077087408,36.58,76889.34,48.2,-0.83981,0.00015,10.56926]
[1779077092443,36.58,76889.61,48.2,-0.83976,0.00015,10.57167]
[1779077097478,36.58,76889.51,48.2,-0.83976,0.00015,10.57156]
[1779077101506,36.58,76888.55,48.2,-0.83989,0.00015,10.56553]
[1779077104529,36.58,76890.82,48.2,-0.83954,0.00015,10.58121]
[1779077106543,36.58,76890.05,48.2,-0.83965,0.00015,10.5762]
[1779077108328,36.59,76888.78,48.2,-0.83984,0.00015,10.56773]
[1779077108557,36.59,76888.01,48.2,-0.83996,0.00015,10.56264]
[1779077109564,36.59,76889.7,48.2,-0.8397,0.00015,10.57417]
[1779077110571,36.59,76899.74,48.2,-0.83814,0.00015,10.64237]
[1779077111578,36.59,76904.32,48.2,-0.83743,0.00015,10.67343]
[1779077112587,36.59,76903.17,48.2,-0.83762,0.00015,10.66543]
[1779077115608,36.58,76905.87,48.2,-0.83721,0.00015,10.68299]
[1779077117622,36.58,76903.13,48.2,-0.83765,0.00015,10.66403]
[1779077120645,36.58,76904.62,48.2,-0.83743,0.00015,10.67347]
[1779077121652,36.58,76905.59,48.2,-0.83729,0.00015,10.6798]
[1779077123666,36.58,76907.2,48.2,-0.83705,0.00016,10.69022]
[1779077126689,36.58,76908.6,48.2,-0.83685,0.00016,10.69898]
[1779077127694,36.58,76907.7,48.2,-0.83699,0.00016,10.69266]
[1779077129708,36.57,76908.95,48.2,-0.83681,0.00016,10.70064]
[1779077132732,36.57,76907.57,48.2,-0.83711,0.00016,10.68429]
[1779077133739,36.57,76903.91,48.2,-0.83769,0.00015,10.65936]
[1779077136760,36.57,76900.96,48.2,-0.83815,0.00015,10.6389]
[1779077137767,36.57,76898.54,48.2,-0.83853,0.00015,10.6224]
[1779077140788,36.57,76902.19,48.2,-0.83798,0.00015,10.64665]
[1779077141795,36.57,76903.43,48.2,-0.83779,0.00015,10.65486]
[1779077144816,36.56,76904.41,48.2,-0.83765,0.00015,10.66095]
[1779077146830,36.56,76905.34,48.2,-0.83751,0.00015,10.66687]
[1779077149851,36.56,76907.83,48.2,-0.83714,0.00016,10.68312]
[1779077154887,36.56,76908.34,48.2,-0.83709,0.00016,10.68551]
[1779077159922,36.55,76908.34,48.2,-0.83711,0.00016,10.68448]
[1779077161937,36.55,76910.47,48.2,-0.83679,0.00016,10.69847]
[1779077162944,36.55,76912.12,48.2,-0.83654,0.00016,10.7094]
[1779077164923,36.55,76912.43,48.2,-0.8365,0.00016,10.71126]
[1779077164958,36.55,76916.93,48.2,-0.8358,0.00016,10.74143]
[1779077165965,36.55,76924.57,48.2,-0.83461,0.00016,10.793]
[1779077166972,36.55,76931.95,48.2,-0.83345,0.00016,10.84273]
[1779077168986,36.55,76930.04,48.2,-0.83377,0.00016,10.82904]
[1779077172010,36.54,76931.48,48.2,-0.83357,0.00016,10.83764]
[1779077175028,36.54,76932.58,48.2,-0.83343,0.00016,10.84391]
[1779077176035,36.54,76935.93,48.2,-0.83291,0.00016,10.86616]
[1779077177042,36.54,76937.9,48.2,-0.83261,0.00016,10.87905]
[1779077178049,36.54,76934.04,48.2,-0.83322,0.00016,10.85295]
[1779077181070,36.54,76931.66,48.2,-0.83359,0.00016,10.8369]
[1779077185098,36.54,76925.84,48.2,-0.8345,0.00016,10.7977]
[1779077186106,36.54,76921.09,48.2,-0.83525,0.00016,10.76547]
[1779077189126,36.53,76920.13,48.2,-0.83541,0.00016,10.75852]
[1779077190133,36.53,76921.18,48.2,-0.83525,0.00016,10.76532]
[1779077191140,36.53,76923.78,48.2,-0.83493,0.00016,10.77625]
[1779077192147,36.53,76925.19,48.2,-0.83471,0.00016,10.78546]
[1779077196175,36.53,76924.11,48.2,-0.83491,0.00016,10.77684]
[1779077198190,36.52,76919.97,48.2,-0.83558,0.00016,10.7482]
[1779077198813,36.52,76919.97,48.2,-0.83558,0.00016,10.7482]
[1779077199196,36.52,76916.65,48.2,-0.8361,0.00016,10.72546]
[1779077200204,36.52,76911.68,48.2,-0.83688,0.00016,10.69158]
[1779077201210,36.52,76909.84,48.2,-0.83717,0.00016,10.67891]
[1779077202217,36.52,76908.16,48.2,-0.83744,0.00016,10.66734]
[1779077203224,36.52,76906.96,48.2,-0.83763,0.00016,10.65902]
[1779077204231,36.52,76906.09,48.2,-0.83777,0.00015,10.65295]
[1779077207252,36.52,76907.99,48.2,-0.83749,0.00016,10.66527]
[1779077212287,36.51,76907.78,48.2,-0.83754,0.00016,10.6629]
[1779077216315,36.51,76906.07,48.2,-0.83782,0.00015,10.65062]
[1779077217322,36.51,76902.71,48.2,-0.83835,0.00015,10.62773]
[1779077218329,36.51,76899.5,48.2,-0.83885,0.00015,10.60588]
[1779077219336,36.51,76897.29,48.2,-0.83919,0.00015,10.59083]
[1779077222357,36.51,76900.59,48.2,-0.83868,0.00015,10.61292]
[1779077223364,36.51,76906.26,48.2,-0.83781,0.00015,10.65117]
[1779077224372,36.51,76909.47,48.2,-0.83732,0.00016,10.67273]
[1779077225379,36.51,76908.54,48.2,-0.83746,0.00016,10.66626]
[1779077228400,36.51,76911.11,48.2,-0.83708,0.00016,10.68313]
[1779077228662,36.51,76911.11,48.2,-0.83708,0.00016,10.68313]
[1779077229407,36.51,76915.39,48.2,-0.83642,0.00016,10.71189]
[1779077230414,36.5,76917.87,48.2,-0.83603,0.00016,10.72844]
[1779077237463,36.5,76918.56,48.2,-0.83597,0.00016,10.7314]
[1779077242499,36.49,76919.24,48.2,-0.83589,0.00016,10.73474]
[1779077245111,36.49,76917.72,48.2,-0.83615,0.00016,10.72369]
[1779077245593,36.49,76917.72,48.2,-0.83615,0.00016,10.72369]
[1779077245614,36.49,76912.39,48.2,-0.83698,0.00016,10.68737]
[1779077246527,36.49,76908.81,48.2,-0.83754,0.00016,10.66314]
[1779077249548,36.49,76907.87,48.2,-0.8377,0.00016,10.65624]
[1779077254583,36.49,76908.1,48.2,-0.83775,0.00016,10.65068]
[1779077259619,36.48,76907.43,48.2,-0.83788,0.00016,10.64528]
[1779077264784,36.48,76908.16,48.2,-0.83777,0.00016,10.64981]
[1779077265144,36.48,76908.16,48.2,-0.83777,0.00016,10.64981]
[1779077265663,36.48,76913.95,48.2,-0.83688,0.00016,10.68859]
[1779077266670,36.48,76918.02,48.2,-0.83625,0.00016,10.71596]
[1779077268436,36.48,76918.02,48.2,-0.83625,0.00016,10.71596]
[1779077270698,36.48,76914.59,48.2,-0.83681,0.00016,10.69188]
[1779077271705,36.48,76911.63,48.2,-0.83727,0.00016,10.67165]
[1779077273719,36.48,76910.37,48.2,-0.83748,0.00016,10.66279]
[1779077276336,36.47,76910.15,48.2,-0.83751,0.00016,10.66115]
[1779077277747,36.47,76907.09,48.2,-0.838,0.00016,10.6402]
[1779077278754,36.47,76903.87,48.2,-0.83849,0.00015,10.6185]
[1779077280768,36.48,76902.96,48.2,-0.83863,0.00015,10.61262]
[1779077285803,36.47,76903.5,48.2,-0.83854,0.00015,10.6162]
[1779077290838,36.47,76904.02,48.2,-0.83847,0.00015,10.61948]
[1779077293859,36.47,76905.74,48.2,-0.83821,0.00015,10.631]
[1779077298896,36.47,76905.78,48.2,-0.83821,0.00015,10.63101]
[1779077300910,36.47,76908.9,48.2,-0.83772,0.00016,10.65205]
[1779077301917,36.47,76913.34,48.2,-0.83704,0.00016,10.68204]
[1779077302924,36.47,76914.36,48.2,-0.83688,0.00016,10.68884]
[1779077305945,36.47,76913.1,48.2,-0.83708,0.00016,10.67996]
[1779077306952,36.47,76911.91,48.2,-0.83727,0.00016,10.67179]
[1779077309973,36.47,76913.27,48.2,-0.83707,0.00016,10.68071]
[1779077310980,36.47,76914.4,48.2,-0.83689,0.00016,10.68825]
[1779077312994,36.47,76916.03,48.2,-0.83672,0.00016,10.69271]
[1779077314001,36.47,76917.31,48.2,-0.83652,0.00016,10.70125]
[1779077318922,36.47,76917.74,48.2,-0.83647,0.00016,10.70355]
[1779077319036,36.46,76918.67,48.2,-0.83633,0.00016,10.70969]
[1779077324071,36.46,76918.57,48.2,-0.83636,0.00016,10.70817]
[1779077326535,36.46,76918.8,48.2,-0.83633,0.00016,10.70954]
[1779077326561,36.46,76920.34,48.2,-0.8361,0.00016,10.71979]
[1779077327092,36.46,76924.7,48.2,-0.83541,0.00016,10.74934]
[1779077328099,36.46,76927.73,48.2,-0.83494,0.00016,10.76966]
[1779077328791,36.46,76927.73,48.2,-0.83494,0.00016,10.76966]
[1779077328968,36.46,76927.73,48.2,-0.83494,0.00016,10.76966]
[1779077329106,36.46,76924.73,48.2,-0.83542,0.00016,10.74885]
[1779077329929,36.46,76924.73,48.2,-0.83542,0.00016,10.74885]
[1779077330113,36.46,76921.08,48.2,-0.836,0.00016,10.72388]
[1779077332127,36.46,76919.74,48.2,-0.83622,0.00016,10.71438]
[1779077333134,36.46,76921.0,48.2,-0.83603,0.00016,10.7227]
[1779077334141,36.45,76922.42,48.2,-0.83581,0.00016,10.73211]
[1779077339176,36.45,76921.54,48.2,-0.83598,0.00016,10.725]
[1779077342197,36.45,76920.55,48.2,-0.83615,0.00016,10.71762]
[1779077343204,36.45,76919.04,48.2,-0.83639,0.00016,10.70718]
[1779077343857,36.45,76919.04,48.2,-0.83639,0.00016,10.70718]
[1779077345127,36.45,76918.38,48.2,-0.8365,0.00016,10.7025]
[1779077345218,36.45,76916.02,48.2,-0.83687,0.00016,10.68631]
[1779077349246,36.44,76914.99,48.2,-0.83705,0.00016,10.67862]
[1779077354281,36.44,76915.64,48.2,-0.83697,0.00016,10.68213]
[1779077359637,36.44,76915.99,48.2,-0.83693,0.00016,10.68376]
[1779077359316,36.44,76920.05,48.2,-0.8363,0.00016,10.71108]
[1779077361330,36.44,76921.9,48.2,-0.83601,0.00016,10.7236]
[1779077363995,36.44,76922.21,48.2,-0.83596,0.00016,10.72568]
[1779077364351,36.44,76923.7,48.2,-0.83574,0.00016,10.73553]
[1779077365358,36.44,76925.22,48.2,-0.8355,0.00016,10.7458]
[1779077366365,36.44,76926.31,48.2,-0.83533,0.00016,10.75293]
[1779077371256,36.43,76926.58,48.2,-0.83532,0.00016,10.75334]
[1779077376435,36.43,76926.42,48.2,-0.83544,0.00016,10.74527]
[1779077378449,36.43,76927.41,48.2,-0.83528,0.00016,10.75192]
[1779077380463,36.43,76929.73,48.2,-0.83492,0.00016,10.76756]
[1779077383611,36.43,76930.5,48.2,-0.83482,0.00016,10.77207]
[1779077385078,36.42,76930.55,48.2,-0.83483,0.00016,10.7716]
[1779077385269,36.42,76930.55,48.2,-0.83483,0.00016,10.7716]
[1779077385386,36.42,76930.55,48.2,-0.83483,0.00016,10.7716]
[1779077385498,36.42,76936.74,48.2,-0.83386,0.00016,10.81327]
[1779077386567,36.42,76936.74,48.2,-0.83386,0.00016,10.81327]
[1779077386668,36.42,76941.82,48.2,-0.83304,0.00016,10.8484]
[1779077387512,36.42,76948.99,48.2,-0.8319,0.00016,10.89722]
[1779077392547,36.42,76948.83,48.2,-0.83197,0.00016,10.8941]
[1779077397583,36.41,76948.51,48.2,-0.83207,0.00016,10.89002]
[1779077398590,36.41,76950.48,48.2,-0.83176,0.00016,10.90302]
[1779077402618,36.41,76952.58,48.2,-0.83146,0.00016,10.91613]
[1779077403194,36.41,76952.58,48.2,-0.83146,0.00016,10.91613]
[1779077403625,36.41,76954.9,48.2,-0.83109,0.00016,10.9318]
[1779077404632,36.4,76957.75,48.2,-0.83063,0.00016,10.95105]
[1779077406646,36.4,76962.11,48.2,-0.82994,0.00016,10.98039]
[1779077411685,36.4,76962.68,48.2,-0.82987,0.00016,10.98353]
[1779077412692,36.4,76960.45,48.2,-0.83023,0.00016,10.96827]
[1779077415312,36.4,76960.52,48.2,-0.83022,0.00016,10.96846]
[1779077415715,36.4,76956.28,48.2,-0.8309,0.00016,10.9396]
[1779077416726,36.4,76954.52,48.2,-0.83119,0.00016,10.92753]
[1779077420755,36.4,76952.82,48.2,-0.83147,0.00016,10.91568]
[1779077421827,36.4,76952.82,48.2,-0.83147,0.00016,10.91568]
[1779077421870,36.4,76945.09,48.2,-0.8327,0.00016,10.86313]
[1779077422764,36.4,76942.23,48.2,-0.83315,0.00016,10.84374]
[1779077423771,36.4,76940.75,48.2,-0.83339,0.00016,10.83371]
[1779077424778,36.4,76939.74,48.2,-0.83355,0.00016,10.82689]
[1779077428171,36.4,76939.71,48.2,-0.83355,0.00016,10.82678]
[1779077433841,36.4,76940.27,48.2,-0.83352,0.00016,10.82463]
[1779077438876,36.4,76939.87,48.2,-0.83358,0.00016,10.82218]
[1779077440890,36.4,76941.13,48.2,-0.83338,0.00016,10.83083]
[1779077445925,36.4,76940.57,48.2,-0.83346,0.00016,10.82727]
[1779077449959,36.4,76934.38,48.2,-0.83444,0.00016,10.78529]
[1779077450855,36.4,76934.38,48.2,-0.83444,0.00016,10.78529]
[1779077450964,36.4,76931.42,48.2,-0.83491,0.00016,10.76511]
[1779077451971,36.4,76932.51,48.2,-0.83474,0.00016,10.77243]
[1779077453985,36.4,76933.46,48.2,-0.83459,0.00016,10.7787]
[1779077455602,36.4,76933.46,48.2,-0.83459,0.00016,10.7787]
[1779077459064,36.4,76933.32,48.2,-0.83463,0.00016,10.77736]
[1779077459149,36.4,76933.32,48.2,-0.83463,0.00016,10.77736]
[1779077459300,36.4,76933.32,48.2,-0.83463,0.00016,10.77736]
[1779077459306,36.4,76933.32,48.2,-0.83463,0.00016,10.77736]
[1779077459379,36.4,76932.71,48.2,-0.83472,0.00016,10.77312]
[1779077460028,36.4,76926.08,48.2,-0.83577,0.00016,10.72784]
[1779077461035,36.4,76924.43,48.2,-0.83604,0.00016,10.7164]
[1779077462043,36.4,76925.54,48.2,-0.83587,0.00016,10.72369]
[1779077463049,36.39,76924.26,48.2,-0.83608,0.00016,10.71476]
[1779077468084,36.39,76924.87,48.2,-0.83601,0.00016,10.71775]
[1779077471107,36.39,76924.02,48.2,-0.83616,0.00016,10.71129]
[1779077474128,36.39,76923.05,48.2,-0.83632,0.00016,10.70403]
[1779077475135,36.39,76919.62,48.2,-0.83687,0.00016,10.68054]
[1779077476142,36.38,76920.48,48.2,-0.83674,0.00016,10.68619]
[1779077479163,36.38,76919.77,48.2,-0.83686,0.00016,10.68081]
[1779077480308,36.38,76919.77,48.2,-0.83686,0.00016,10.68081]
[1779077480408,36.38,76917.93,48.2,-0.83715,0.00016,10.66814]
[1779077481177,36.38,76916.33,48.2,-0.83741,0.00016,10.65711]
[1779077486212,36.38,76916.45,48.2,-0.8374,0.00016,10.65716]
[1779077490245,36.38,76915.82,48.2,-0.83752,0.00016,10.65226]
[1779077495277,36.37,76916.37,48.2,-0.83752,0.00016,10.64893]
[1779077500312,36.37,76917.24,48.2,-0.8374,0.00016,10.65412]
[1779077504340,36.37,76916.17,48.2,-0.83758,0.00016,10.64628]
[1779077505347,36.37,76913.35,48.2,-0.83803,0.00016,10.627]
[1779077509762,36.37,76913.28,48.2,-0.83804,0.00016,10.6263]
[1779077510382,36.37,76921.68,48.2,-0.83674,0.00016,10.68301]
[1779077511389,36.37,76928.46,48.2,-0.83568,0.00016,10.72886]
[1779077513716,36.37,76928.84,48.2,-0.83563,0.00016,10.7312]
[1779077515594,36.36,76930.02,48.2,-0.83545,0.00016,10.73871]
[1779077515606,36.36,76932.24,48.2,-0.83511,0.00016,10.75352]
[1779077517431,36.36,76938.15,48.2,-0.83418,0.00016,10.79352]
[1779077518438,36.36,76942.71,48.2,-0.83346,0.00016,10.82436]
[1779077519445,36.36,76941.26,48.2,-0.8337,0.00016,10.81437]
[1779077524480,36.36,76941.09,48.2,-0.83374,0.00016,10.81256]
[1779077526494,36.36,76943.77,48.2,-0.83332,0.00016,10.8305]
[1779077527501,36.36,76944.7,48.2,-0.83318,0.00016,10.83667]
[1779077528508,36.36,76946.2,48.2,-0.83294,0.00016,10.8467]
[1779077530523,36.36,76944.64,48.2,-0.8332,0.00016,10.83578]
[1779077531529,36.36,76939.92,48.2,-0.83395,0.00016,10.80359]
[1779077532536,36.36,76938.96,48.2,-0.8341,0.00016,10.79696]
[1779077537571,36.35,76939.31,48.2,-0.83406,0.00016,10.79886]
[1779077539594,36.35,76937.87,48.2,-0.83429,0.00016,10.78888]
[1779077543623,36.35,76936.55,48.2,-0.83451,0.00016,10.77956]
[1779077548658,36.35,76937.33,48.2,-0.83439,0.00016,10.78444]
[1779077553693,36.35,76937.57,48.2,-0.83444,0.00016,10.77929]
[1779077556714,36.35,76940.47,48.2,-0.83399,0.00016,10.79873]
[1779077558728,36.35,76941.83,48.2,-0.83378,0.00016,10.80774]
[1779077560742,36.35,76943.04,48.2,-0.83359,0.00016,10.81571]
[1779077563763,36.35,76942.13,48.2,-0.83375,0.00016,10.80912]
[1779077567792,36.34,76940.17,48.2,-0.83407,0.00016,10.79529]
[1779077570813,36.34,76939.31,48.2,-0.83421,0.00016,10.78912]
[1779077575848,36.34,76940.56,48.2,-0.83403,0.00016,10.7971]
[1779077576855,36.34,76939.6,48.2,-0.83418,0.00016,10.79047]
[1779077581891,36.34,76940.31,48.2,-0.83408,0.00016,10.79479]
[1779077586927,36.34,76940.3,48.2,-0.83409,0.00016,10.7942]
[1779077587934,36.34,76942.78,48.2,-0.8337,0.00016,10.81094]
[1779077588941,36.34,76943.87,48.2,-0.83353,0.00016,10.81824]
[1779077592837,36.33,76945.47,48.2,-0.83329,0.00016,10.82859]
[1779077592969,36.33,76948.78,48.2,-0.83277,0.00016,10.85113]
[1779077594747,36.33,76948.78,48.2,-0.83277,0.00016,10.85113]
[1779077594800,36.33,76954.17,48.2,-0.83191,0.00016,10.88776]
[1779077594983,36.33,76955.64,48.2,-0.83167,0.00016,10.89773]
[1779077599704,36.33,76955.8,48.2,-0.83165,0.00016,10.89874]
[1779077605095,36.33,76955.7,48.2,-0.83167,0.00016,10.89785]
[1779077605196,36.33,76956.69,48.2,-0.83151,0.00016,10.90455]
[1779077607076,36.33,76959.18,48.2,-0.83112,0.00016,10.92138]
[1779077608083,36.33,76960.86,48.2,-0.83085,0.00016,10.93273]
[1779077611104,36.33,76962.11,48.2,-0.83073,0.00016,10.93463]
[1779077616139,36.33,76961.96,48.2,-0.83076,0.00016,10.93321]
[1779077618285,36.33,76962.3,48.2,-0.83071,0.00016,10.93544]
[1779077618305,36.33,76967.41,48.2,-0.82989,0.00016,10.97004]
[1779077619931,36.33,76968.11,48.2,-0.82978,0.00016,10.97467]
[1779077620190,36.33,76969.6,48.2,-0.82954,0.00016,10.98464]
[1779077621197,36.33,76968.48,48.2,-0.82973,0.00016,10.97689]
[1779077625487,36.33,76968.91,48.2,-0.82967,0.00016,10.9794]
[1779077628246,36.32,76970.11,48.2,-0.82949,0.00016,10.98697]
[1779077631603,36.32,76969.98,48.2,-0.82952,0.00016,10.98577]
[1779077636765,36.32,76968.56,48.2,-0.82977,0.00016,10.9753]
[1779077637614,36.32,76968.94,48.2,-0.82971,0.00016,10.97772]
[1779077637718,36.32,76968.94,48.2,-0.82971,0.00016,10.97772]
[1779077638316,36.32,76966.95,48.2,-0.83004,0.00016,10.9639]
[1779077642471,36.32,76966.59,48.2,-0.83011,0.00016,10.96102]
[1779077643351,36.32,76971.75,48.2,-0.82928,0.00016,10.99576]
[1779077645365,36.31,76972.99,48.2,-0.82909,0.00016,11.00379]
[1779077646216,36.31,76972.99,48.2,-0.82909,0.00016,11.00379]
[1779077646372,36.31,76974.07,48.2,-0.82892,0.00016,11.01093]
[1779077647379,36.31,76976.74,48.2,-0.8285,0.00016,11.02885]
[1779077648060,36.31,76976.74,48.2,-0.8285,0.00016,11.02885]
[1779077648260,36.31,76976.74,48.2,-0.8285,0.00016,11.02885]
[1779077648457,36.31,76976.74,48.2,-0.8285,0.00016,11.02885]
[1779077648578,36.31,76986.2,48.2,-0.82697,0.00016,11.09283]
[1779077649394,36.31,76994.93,48.2,-0.82554,0.00016,11.15214]
[1779077650505,36.31,76996.62,48.2,-0.82527,0.00016,11.16362]
[1779077652274,36.31,76995.77,48.2,-0.82541,0.00016,11.15766]
[1779077657449,36.31,76994.6,48.2,-0.82562,0.00016,11.14893]
[1779077662484,36.31,76997.15,48.2,-0.8252,0.00016,11.16642]
[1779077666512,36.31,76994.18,48.2,-0.82569,0.00016,11.14617]
[1779077667527,36.31,76991.77,48.2,-0.82608,0.00016,11.12969]
[1779077672561,36.31,76991.88,48.2,-0.82616,0.00016,11.12329]
[1779077674575,36.3,76989.55,48.2,-0.82655,0.00016,11.10687]
[1779077675582,36.3,76987.81,48.2,-0.82684,0.00016,11.09478]
[1779077678603,36.3,76986.84,48.2,-0.82702,0.00016,11.08739]
[1779077680617,36.3,76988.94,48.2,-0.82669,0.00016,11.10112]
[1779077681624,36.3,76991.1,48.2,-0.82635,0.00016,11.1155]
[1779077686659,36.29,76990.98,48.2,-0.8264,0.00016,11.11322]
[1779077690687,36.29,76991.98,48.2,-0.82627,0.00016,11.11882]
[1779077692701,36.29,76989.32,48.2,-0.82672,0.00016,11.10017]
[1779077693708,36.28,76986.56,48.2,-0.82717,0.00016,11.08115]
[1779077698743,36.28,76984.16,48.2,-0.82759,0.00016,11.06357]
[1779077700757,36.28,76986.04,48.2,-0.8273,0.00016,11.07586]
[1779077701958,36.28,76986.04,48.2,-0.8273,0.00016,11.07586]
[1779077701993,36.28,76984.72,48.2,-0.82752,0.00016,11.06664]
[1779077702771,36.28,76981.01,48.2,-0.82813,0.00016,11.0412]
[1779077703778,36.28,76981.94,48.2,-0.82798,0.00016,11.0473]
[1779077704861,36.28,76981.94,48.2,-0.82798,0.00016,11.0473]
[1779077704880,36.28,76984.26,48.2,-0.82761,0.00016,11.06285]
[1779077706799,36.27,76980.69,48.2,-0.8282,0.00016,11.03813]
[1779077707586,36.27,76980.69,48.2,-0.8282,0.00016,11.03813]
[1779077712841,36.27,76982.34,48.2,-0.82797,0.00016,11.0481]
[1779077713848,36.27,76983.42,48.2,-0.8278,0.00016,11.05522]
[1779077715862,36.27,76982.27,48.2,-0.82799,0.00016,11.04696]
[1779077716869,36.27,76978.73,48.2,-0.82857,0.00016,11.02269]
[1779077717065,36.27,76978.73,48.2,-0.82857,0.00016,11.02269]
[1779077717876,36.27,76975.89,48.2,-0.82904,0.00016,11.0032]
[1779077718883,36.26,76974.74,48.2,-0.82923,0.00016,10.99523]
[1779077721904,36.26,76971.62,48.2,-0.82974,0.00016,10.97358]
[1779077723918,36.26,76970.77,48.2,-0.82988,0.00016,10.96758]
[1779077727946,36.26,76969.49,48.2,-0.8301,0.00016,10.95847]
[1779077731974,36.26,76970.62,48.2,-0.83,0.00016,10.95943]
[1779077737009,36.26,76970.27,48.2,-0.83007,0.00016,10.95658]
[1779077740030,36.26,76971.55,48.2,-0.82987,0.00016,10.96501]
[1779077740362,36.26,76971.55,48.2,-0.82987,0.00016,10.96501]
[1779077741037,36.26,76973.8,48.2,-0.82951,0.00016,10.98023]
[1779077742044,36.26,76974.79,48.2,-0.82935,0.00016,10.98686]
[1779077747079,36.25,76975.27,48.2,-0.82929,0.00016,10.98946]
[1779077749093,36.25,76980.73,48.2,-0.82841,0.00016,11.02632]
[1779077750100,36.25,76985.58,48.2,-0.82763,0.00016,11.05916]
[1779077752114,36.25,76985.01,48.2,-0.82773,0.00016,11.05489]
[1779077757150,36.25,76979.93,48.2,-0.82858,0.00016,11.0191]
[1779077759164,36.25,76981.11,48.2,-0.8284,0.00016,11.02682]
[1779077762185,36.24,76987.22,48.2,-0.82742,0.00016,11.06787]
[1779077767220,36.24,76986.59,48.2,-0.82755,0.00016,11.06254]
[1779077770241,36.24,76985.52,48.2,-0.82774,0.00016,11.05467]
[1779077773262,36.24,76986.57,48.2,-0.82758,0.00016,11.06124]
[1779077775276,36.23,76989.55,48.2,-0.8271,0.00016,11.08112]
[1779077776283,36.23,76990.92,48.2,-0.82688,0.00016,11.09022]
[1779077781318,36.23,76991.24,48.2,-0.82686,0.00016,11.09125]
[1779077786353,36.23,76991.51,48.2,-0.82684,0.00016,11.09199]
[1779077788367,36.22,76990.21,48.2,-0.82707,0.00016,11.08271]
[1779077793402,36.22,76989.28,48.2,-0.82732,0.00016,11.06901]
[1779077795416,36.22,76987.04,48.2,-0.82769,0.00016,11.05338]
[1779077799444,36.22,76983.87,48.2,-0.82822,0.00016,11.0311]
[1779077801458,36.22,76982.78,48.2,-0.82841,0.00016,11.02338]
[1779077802582,36.22,76982.78,48.2,-0.82841,0.00016,11.02338]
[1779077802683,36.21,76981.88,48.2,-0.82856,0.00016,11.01712]
[1779077803474,36.21,76979.43,48.2,-0.82896,0.00016,11.00031]
[1779077806495,36.21,76976.59,48.2,-0.82943,0.00016,10.98063]
[1779077807218,36.21,76976.59,48.2,-0.82943,0.00016,10.98063]
[1779077807430,36.21,76976.59,48.2,-0.82943,0.00016,10.98063]
[1779077808093,36.21,76963.68,48.2,-0.83151,0.00016,10.89261]
[1779077808513,36.21,76951.76,48.2,-0.83342,0.00016,10.8112]
[1779077809520,36.21,76947.43,48.2,-0.83411,0.00016,10.7816]
[1779077811473,36.21,76947.19,48.2,-0.83415,0.00016,10.77992]
[1779077813548,36.21,76948.22,48.2,-0.83399,0.00016,10.78682]
[1779077814555,36.21,76950.6,48.2,-0.83361,0.00016,10.80299]
[1779077815562,36.21,76952.52,48.2,-0.8333,0.00016,10.81621]
[1779077816569,36.21,76954.35,48.2,-0.83301,0.00016,10.82881]
[1779077818583,36.21,76955.05,48.2,-0.83289,0.00016,10.83381]
[1779077820597,36.21,76956.1,48.2,-0.83272,0.00016,10.84118]
[1779077822611,36.21,76955.42,48.2,-0.83282,0.00016,10.83674]
[1779077824625,36.21,76954.07,48.2,-0.83303,0.00016,10.82776]
[1779077825632,36.22,76952.87,48.2,-0.83322,0.00016,10.8197]
[1779077826639,36.22,76954.5,48.2,-0.83296,0.00016,10.83093]
[1779077827646,36.22,76955.84,48.2,-0.83274,0.00016,10.84017]
[1779077828653,36.22,76955.09,48.2,-0.83286,0.00016,10.83516]
[1779077832681,36.22,76954.07,48.2,-0.83301,0.00016,10.82859]
[1779077833688,36.22,76952.73,48.2,-0.83322,0.00016,10.81957]
[1779077836710,36.22,76951.63,48.2,-0.83339,0.00016,10.81241]
[1779077838724,36.22,76953.43,48.2,-0.8331,0.00016,10.8249]
[1779077840738,36.22,76951.33,48.2,-0.83343,0.00016,10.81078]
[1779077843759,36.22,76948.75,48.2,-0.83383,0.00016,10.79354]
[1779077848796,36.22,76949.34,48.2,-0.83372,0.00016,10.79822]
[1779077853831,36.23,76949.55,48.2,-0.83375,0.00016,10.79392]
[1779077858866,36.23,76949.49,48.2,-0.83374,0.00016,10.79415]
[1779077863913,36.23,76949.07,48.2,-0.83379,0.00016,10.79194]
[1779077867941,36.23,76949.74,48.2,-0.83367,0.00016,10.79703]
[1779077872976,36.24,76949.27,48.2,-0.83373,0.00016,10.79447]
[1779077874494,36.24,76948.87,48.2,-0.83379,0.00016,10.79188]
[1779077874992,36.24,76943.18,48.2,-0.83469,0.00016,10.75325]
[1779077875997,36.24,76935.03,48.2,-0.83599,0.00016,10.69749]
[1779077878011,36.24,76934.67,48.2,-0.83604,0.00016,10.69515]
[1779077880029,36.24,76933.94,48.2,-0.83615,0.00016,10.69028]
[1779077880677,36.24,76933.94,48.2,-0.83615,0.00016,10.69028]
[1779077881034,36.24,76932.31,48.2,-0.83641,0.00016,10.67901]
[1779077884055,36.23,76932.71,48.2,-0.83636,0.00016,10.6813]
[1779077885062,36.23,76932.37,48.2,-0.83642,0.00016,10.67884]
[1779077886069,36.23,76932.04,48.2,-0.83647,0.00016,10.67644]
[1779077887079,36.23,76931.45,48.2,-0.83657,0.00016,10.67228]
[1779077889092,36.23,76931.75,48.2,-0.83653,0.00016,10.67404]
[1779077890099,36.23,76932.09,48.2,-0.83648,0.00016,10.67621]
[1779077892113,36.23,76932.46,48.2,-0.83643,0.00016,10.67845]
[1779077893120,36.23,76932.09,48.2,-0.83649,0.00016,10.67578]
[1779077894127,36.23,76931.66,48.2,-0.83656,0.00016,10.67271]
[1779077896141,36.23,76932.06,48.2,-0.8365,0.00016,10.67517]
[1779077897148,36.23,76933.23,48.2,-0.83632,0.00016,10.68301]
[1779077898155,36.23,76931.95,48.2,-0.83653,0.00016,10.67415]
[1779077899517,36.23,76932.23,48.2,-0.83649,0.00016,10.67592]
[1779077899743,36.23,76932.23,48.2,-0.83649,0.00016,10.67592]
[1779077900169,36.23,76922.3,48.2,-0.83805,0.00016,10.60811]
[1779077900257,36.23,76922.3,48.2,-0.83805,0.00016,10.60811]
[1779077901176,36.23,76916.61,48.2,-0.83894,0.00016,10.56919]
[1779077902183,36.23,76916.54,48.2,-0.83895,0.00016,10.56866]
[1779077905563,36.23,76916.05,48.2,-0.83903,0.00016,10.56532]
[1779077905615,36.23,76916.05,48.2,-0.83903,0.00016,10.56532]
[1779077906211,36.23,76917.44,48.2,-0.83881,0.00016,10.57479]
[1779077910241,36.23,76915.45,48.2,-0.83913,0.00016,10.56116]
[1779077913260,36.23,76912.89,48.2,-0.8396,0.00016,10.53733]
[1779077915274,36.23,76916.02,48.2,-0.83911,0.00016,10.5587]
[1779077916281,36.23,76919.05,48.2,-0.83864,0.00016,10.57937]
[1779077921316,36.22,76918.92,48.2,-0.83866,0.00016,10.57832]
[1779077926351,36.22,76917.49,48.2,-0.83889,0.00016,10.56838]
[1779077928365,36.22,76921.39,48.2,-0.83828,0.00016,10.59489]
[1779077929372,36.22,76924.81,48.2,-0.83775,0.00016,10.61814]
[1779077931177,36.22,76928.34,48.2,-0.8372,0.00016,10.6421]
[1779077931386,36.22,76930.44,48.2,-0.83687,0.00016,10.65629]
[1779077932393,36.22,76929.7,48.2,-0.83699,0.00016,10.6511]
[1779077934407,36.22,76930.44,48.2,-0.83688,0.00016,10.65586]
[1779077935414,36.22,76931.57,48.2,-0.8367,0.00016,10.66342]
[1779077936421,36.22,76932.67,48.2,-0.83653,0.00016,10.67077]
[1779077937428,36.22,76934.13,48.2,-0.83631,0.00016,10.68056]
[1779077938435,36.22,76933.57,48.2,-0.8364,0.00016,10.67657]
[1779077940391,36.22,76933.26,48.2,-0.83645,0.00016,10.67429]
[1779077940455,36.22,76934.98,48.2,-0.83619,0.00016,10.68585]
[1779077942464,36.22,76933.96,48.2,-0.83636,0.00016,10.67853]
[1779077946492,36.21,76932.8,48.2,-0.83656,0.00016,10.66992]
[1779077947499,36.21,76933.76,48.2,-0.83641,0.00016,10.6763]
[1779077948506,36.21,76934.62,48.2,-0.83628,0.00016,10.68199]
[1779077949513,36.21,76935.03,48.2,-0.83622,0.00016,10.6846]
[1779077950520,36.21,76934.5,48.2,-0.8363,0.00016,10.6808]
[1779077951527,36.21,76934.94,48.2,-0.83624,0.00016,10.68362]
[1779077952534,36.21,76935.98,48.2,-0.83608,0.00016,10.69053]
[1779077953541,36.21,76935.51,48.2,-0.83616,0.00016,10.68713]
[1779077954548,36.21,76937.87,48.2,-0.83579,0.00016,10.70303]
[1779077955555,36.21,76941.74,48.2,-0.83518,0.00016,10.72921]
[1779077956562,36.21,76944.0,48.2,-0.83483,0.00016,10.74458]
[1779077957569,36.21,76946.21,48.2,-0.83447,0.00016,10.7598]
[1779077958576,36.21,76946.76,48.2,-0.83438,0.00016,10.76369]
[1779077962605,36.21,76948.51,48.2,-0.83409,0.00016,10.77616]
[1779077967640,36.21,76948.94,48.2,-0.83401,0.00016,10.77969]
[1779077970661,36.21,76948.28,48.2,-0.8341,0.00016,10.77557]
[1779077972675,36.22,76950.05,48.2,-0.83389,0.00016,10.78153]
[1779077973682,36.22,76949.23,48.2,-0.83402,0.00016,10.77606]
[1779077975696,36.22,76947.95,48.2,-0.83421,0.00016,10.7676]
[1779077980731,36.22,76948.59,48.2,-0.83409,0.00016,10.77268]
[1779077982745,36.22,76947.89,48.2,-0.8342,0.00016,10.76819]
[1779077987780,36.22,76947.88,48.2,-0.83418,0.00016,10.76884]
[1779077988787,36.22,76941.07,48.2,-0.83527,0.00016,10.72216]
[1779077989794,36.22,76939.8,48.2,-0.83548,0.00016,10.71329]
[1779077990801,36.22,76938.42,48.2,-0.8357,0.00016,10.70368]
[1779077991808,36.22,76937.96,48.2,-0.83578,0.00016,10.70036]
[1779077996843,36.22,76937.94,48.2,-0.8358,0.00016,10.69927]
[1779077997850,36.22,76939.88,48.2,-0.8355,0.00016,10.71231]
[1779077998857,36.22,76940.36,48.2,-0.83543,0.00016,10.71538]
[1779078002885,36.21,76937.24,48.2,-0.83594,0.00016,10.69329]
[1779078003892,36.21,76932.03,48.2,-0.83677,0.00016,10.65759]
[1779078004899,36.21,76930.69,48.2,-0.83698,0.00016,10.64833]
[1779078005906,36.21,76929.97,48.2,-0.8371,0.00016,10.6433]
[1779078008927,36.21,76926.34,48.2,-0.83768,0.00016,10.61822]
[1779078009934,36.21,76924.79,48.2,-0.83792,0.00016,10.60758]
[1779078010941,36.21,76924.39,48.2,-0.83798,0.00016,10.60479]
[1779078011939,36.21,76924.39,48.2,-0.83798,0.00016,10.60479]
[1779078012056,36.21,76924.39,48.2,-0.83798,0.00016,10.60479]
[1779078012117,36.21,76919.31,48.2,-0.83878,0.00016,10.57009]
[1779078012437,36.21,76919.31,48.2,-0.83878,0.00016,10.57009]
[1779078012955,36.21,76912.57,48.2,-0.83983,0.00016,10.52411]
[1779078014971,36.21,76911.3,48.2,-0.84003,0.00016,10.51555]
[1779078020016,36.21,76910.92,48.2,-0.84008,0.00016,10.51327]
[1779078023030,36.21,76909.68,48.2,-0.84027,0.00016,10.50501]
[1779078023591,36.21,76909.68,48.2,-0.84027,0.00016,10.50501]
[1779078030079,36.21,76909.12,48.2,-0.84034,0.00016,10.50174]
[1779078038135,36.22,76909.31,48.2,-0.84037,0.00016,10.49734]
[1779078043170,36.22,76909.12,48.2,-0.84039,0.00016,10.49648]
[1779078048205,36.22,76909.36,48.2,-0.84034,0.00016,10.49856]
[1779078053240,36.22,76909.17,48.2,-0.84036,0.00016,10.49772]
[1779078059282,36.22,76909.51,48.2,-0.8403,0.00016,10.50059]
[1779078060289,36.22,76908.31,48.2,-0.84048,0.00016,10.49251]
[1779078061296,36.22,76906.53,48.2,-0.84075,0.00015,10.48046]
[1779078062303,36.22,76905.01,48.2,-0.84099,0.00015,10.4702]
[1779078068345,36.23,76904.87,48.2,-0.84097,0.00015,10.47102]
[1779078073380,36.23,76904.82,48.2,-0.84094,0.00015,10.47233]
[1779078074387,36.24,76903.78,48.2,-0.84109,0.00015,10.46557]
[1779078075946,36.24,76903.78,48.2,-0.84109,0.00015,10.46557]
[1779078076401,36.24,76900.6,48.2,-0.84157,0.00015,10.44458]
[1779078081436,36.24,76900.17,48.2,-0.84159,0.00015,10.44331]
[1779078083451,36.25,76897.79,48.2,-0.84194,0.00015,10.42784]
[1779078087190,36.25,76897.28,48.2,-0.842,0.00015,10.42512]
[1779078091508,36.26,76898.57,48.2,-0.84182,0.00015,10.43022]
[1779078093522,36.26,76897.53,48.2,-0.84196,0.00015,10.42389]
[1779078094529,36.26,76891.44,48.2,-0.84289,0.00015,10.38281]
[1779078095536,36.26,76889.65,48.2,-0.84315,0.00015,10.37107]
[1779078100571,36.27,76888.88,48.2,-0.84322,0.00015,10.3682]
[1779078105606,36.28,76888.27,48.2,-0.84325,0.00015,10.36649]
[1779078111649,36.29,76888.7,48.2,-0.84312,0.00015,10.37238]
[1779078118698,36.3,76887.97,48.2,-0.84315,0.00015,10.37087]
[1779078119705,36.3,76887.17,48.2,-0.84326,0.00015,10.36592]
[1779078122726,36.31,76888.2,48.2,-0.84307,0.00015,10.37444]
[1779078125360,36.31,76888.04,48.2,-0.84309,0.00015,10.37384]
[1779078124779,36.31,76890.93,48.2,-0.84263,0.00015,10.39398]
[1779078125766,36.31,76894.19,48.2,-0.84212,0.00015,10.41661]
[1779078126774,36.31,76895.44,48.2,-0.84192,0.00015,10.42554]
[1779078131808,36.32,76895.75,48.2,-0.84182,0.00015,10.42967]
[1779078132815,36.32,76894.75,48.2,-0.84197,0.00015,10.42327]
[1779078135835,36.33,76894.82,48.2,-0.84194,0.00015,10.42457]
[1779078135836,36.33,76896.95,48.2,-0.8416,0.00015,10.43946]
[1779078140871,36.33,76896.88,48.2,-0.84157,0.00015,10.44091]
[1779078142120,36.33,76896.88,48.2,-0.84157,0.00015,10.44091]
[1779078143892,36.34,76894.72,48.2,-0.84187,0.00015,10.42738]
[1779078145906,36.34,76893.95,48.2,-0.84197,0.00015,10.42296]
[1779078148360,36.34,76894.18,48.2,-0.84193,0.00015,10.42493]
[1779078148927,36.34,76892.98,48.2,-0.84209,0.00015,10.41759]
[1779078149934,36.35,76888.6,48.2,-0.84276,0.00015,10.38825]
[1779078154969,36.35,76887.22,48.2,-0.84299,0.00015,10.37482]
[1779078157990,36.36,76889.36,48.2,-0.84263,0.00015,10.39077]
[1779078160586,36.36,76889.6,48.2,-0.84257,0.00015,10.39329]
[1779078164032,36.37,76888.58,48.2,-0.84269,0.00015,10.38813]
[1779078166855,36.37,76888.12,48.2,-0.84274,0.00015,10.38589]
[1779078169067,36.37,76886.74,48.2,-0.84292,0.00015,10.37788]
[1779078174614,36.38,76886.45,48.2,-0.84292,0.00015,10.37775]
[1779078174625,36.38,76886.45,48.2,-0.84292,0.00015,10.37775]
[1779078175109,36.38,76881.95,48.2,-0.84359,0.00015,10.34813]
[1779078175783,36.38,76881.95,48.2,-0.84359,0.00015,10.34813]
[1779078176116,36.39,76876.57,48.2,-0.8444,0.00015,10.31197]
[1779078176561,36.39,76876.57,48.2,-0.8444,0.00015,10.31197]
[1779078182158,36.39,76877.02,48.2,-0.84429,0.00015,10.31679]
[1779078184489,36.39,76877.06,48.2,-0.84428,0.00015,10.31727]
[1779078185314,36.39,76876.92,48.2,-0.84429,0.00015,10.31651]
[1779078185345,36.39,76863.29,48.2,-0.84635,0.00015,10.22429]
[1779078186476,36.39,76863.29,48.2,-0.84635,0.00015,10.22429]
[1779078186190,36.39,76851.74,48.2,-0.84809,0.00015,10.14617]
[1779078187195,36.39,76851.04,48.2,-0.84819,0.00015,10.14171]
[1779078187931,36.39,76851.04,48.2,-0.84819,0.00015,10.14171]
[1779078188424,36.39,76851.04,48.2,-0.84819,0.00015,10.14171]
[1779078188892,36.4,76850.93,48.2,-0.8482,0.00015,10.14125]
[1779078189209,36.4,76843.87,48.2,-0.84925,0.00015,10.09356]
[1779078190216,36.4,76841.06,48.2,-0.84966,0.00015,10.07474]
[1779078193237,36.4,76839.85,48.2,-0.84982,0.00015,10.06726]
[1779078194244,36.4,76837.95,48.2,-0.8501,0.00015,10.05464]
[1779078197266,36.4,76836.88,48.2,-0.85024,0.00015,10.04817]
[1779078201294,36.41,76836.32,48.2,-0.8503,0.00015,10.04543]
[1779078203554,36.41,76836.4,48.2,-0.85028,0.00015,10.04649]
[1779078203571,36.41,76836.4,48.2,-0.85028,0.00015,10.04649]
[1779078204315,36.41,76825.68,48.2,-0.85186,0.00015,9.97422]
[1779078205322,36.41,76819.28,48.2,-0.85279,0.00015,9.93113]
[1779078206329,36.41,76818.47,48.2,-0.85291,0.00015,9.92592]
[1779078207116,36.41,76818.47,48.2,-0.85291,0.00015,9.92592]
[1779078207336,36.41,76815.57,48.2,-0.85332,0.00015,9.90678]
[1779078207623,36.41,76815.57,48.2,-0.85332,0.00015,9.90678]
[1779078208123,36.41,76815.57,48.2,-0.85332,0.00015,9.90678]
[1779078208263,36.41,76815.57,48.2,-0.85332,0.00015,9.90678]
[1779078208343,36.41,76803.43,48.2,-0.85508,0.00015,9.82509]
[1779078209368,36.41,76803.43,48.2,-0.85508,0.00015,9.82509]
[1779078209428,36.41,76798.41,48.2,-0.8558,0.00014,9.79147]
[1779078210360,36.41,76793.31,48.2,-0.85653,0.00014,9.75739]
[1779078211367,36.42,76791.67,48.2,-0.85683,0.00014,9.74037]
[1779078215395,36.42,76792.43,48.2,-0.85669,0.00014,9.74718]
[1779078216402,36.42,76790.4,48.2,-0.85697,0.00014,9.73391]
[1779078217409,36.42,76786.01,48.2,-0.85759,0.00014,9.70477]
[1779078218416,36.43,76782.7,48.2,-0.85806,0.00014,9.68297]
[1779078219264,36.43,76782.7,48.2,-0.85806,0.00014,9.68297]
[1779078219426,36.43,76777.28,48.2,-0.85882,0.00014,9.64701]
[1779078219595,36.43,76777.28,48.2,-0.85882,0.00014,9.64701]
[1779078220310,36.43,76777.28,48.2,-0.85882,0.00014,9.64701]
[1779078220430,36.43,76777.28,48.2,-0.85882,0.00014,9.64701]
[1779078220433,36.43,76772.56,48.2,-0.85948,0.00014,9.61571]
[1779078221028,36.43,76772.56,48.2,-0.85948,0.00014,9.61571]
[1779078221441,36.43,76774.54,48.2,-0.85919,0.00014,9.62955]
[1779078221907,36.43,76774.54,48.2,-0.85919,0.00014,9.62955]
[1779078222448,36.43,76779.98,48.2,-0.8584,0.00014,9.66667]
[1779078223455,36.43,76781.51,48.2,-0.85817,0.00014,9.67747]
[1779078226476,36.44,76786.25,48.2,-0.85746,0.00014,9.71069]
[1779078226883,36.44,76786.25,48.2,-0.85746,0.00014,9.71069]
[1779078227483,36.44,76785.33,48.2,-0.85759,0.00014,9.70492]
[1779078228490,36.44,76781.54,48.2,-0.85812,0.00014,9.67977]
[1779078230538,36.44,76780.84,48.2,-0.85821,0.00014,9.67545]
[1779078230504,36.44,76783.35,48.2,-0.85784,0.00014,9.69292]
[1779078231512,36.45,76785.16,48.2,-0.85757,0.00014,9.70569]
[1779078232518,36.45,76788.23,48.2,-0.85712,0.00014,9.72692]
[1779078233525,36.45,76789.44,48.2,-0.85693,0.00014,9.7356]
[1779078238560,36.46,76789.34,48.2,-0.85689,0.00014,9.73737]
[1779078239568,36.46,76791.32,48.2,-0.8566,0.00014,9.7512]
[1779078240848,36.46,76791.32,48.2,-0.8566,0.00014,9.7512]
[1779078241582,36.46,76789.25,48.2,-0.85687,0.00014,9.7382]
[1779078242589,36.46,76781.04,48.2,-0.85804,0.00014,9.6834]
[1779078243596,36.46,76778.03,48.2,-0.85846,0.00014,9.66364]
[1779078245610,36.47,76776.7,48.2,-0.85863,0.00014,9.65587]
[1779078246617,36.47,76774.35,48.2,-0.85895,0.00014,9.64069]
[1779078251653,36.48,76773.71,48.2,-0.85897,0.00014,9.63938]
[1779078253667,36.48,76773.06,48.2,-0.85904,0.00014,9.63604]
[1779078258702,36.51,76773.69,48.2,-0.8588,0.00014,9.64763]
[1779078260090,36.51,76773.69,48.2,-0.8588,0.00014,9.64763]
[1779078263737,36.51,76772.32,48.2,-0.85893,0.00014,9.64102]
[1779078264744,36.53,76770.78,48.2,-0.85904,0.00014,9.63595]
[1779078266274,36.53,76770.78,48.2,-0.85904,0.00014,9.63595]
[1779078266301,36.53,76771.97,48.2,-0.85886,0.00014,9.64448]
[1779078267765,36.54,76775.15,48.2,-0.85838,0.00014,9.66702]
[1779078268772,36.54,76778.79,48.2,-0.85785,0.00014,9.6921]
[1779078271688,36.54,76778.31,48.2,-0.85789,0.00014,9.69007]
[1779078271793,36.55,76782.68,48.2,-0.85733,0.00014,9.71367]
[1779078272800,36.55,76785.26,48.2,-0.85694,0.00014,9.73156]
[1779078273807,36.55,76786.76,48.2,-0.85672,0.00014,9.74217]
[1779078275271,36.55,76790.91,48.2,-0.85611,0.00014,9.77058]
[1779078276586,36.55,76790.91,48.2,-0.85611,0.00014,9.77058]
[1779078275821,36.55,76792.32,48.2,-0.8559,0.00014,9.78053]
[1779078278842,36.56,76789.32,48.2,-0.8563,0.00014,9.76172]
[1779078279849,36.56,76787.68,48.2,-0.85652,0.00014,9.75119]
[1779078280776,36.56,76787.68,48.2,-0.85652,0.00014,9.75119]
[1779078280856,36.56,76785.3,48.2,-0.85685,0.00014,9.73569]
[1779078281863,36.56,76780.94,48.2,-0.85747,0.00014,9.70693]
[1779078282870,36.56,76775.32,48.2,-0.85826,0.00014,9.66963]
[1779078287905,36.57,76775.61,48.2,-0.85817,0.00014,9.674]
[1779078292945,36.58,76775.47,48.2,-0.85814,0.00014,9.67539]
[1779078294954,36.58,76776.29,48.2,-0.858,0.00014,9.68181]
[1779078297975,36.59,76774.24,48.2,-0.85826,0.00014,9.66943]
[1779078298982,36.59,76771.57,48.2,-0.85863,0.00014,9.65201]
[1779078300665,36.59,76771.66,48.2,-0.85861,0.00014,9.65312]
[1779078302003,36.59,76765.65,48.2,-0.85944,0.00014,9.61368]
[1779078303010,36.59,76766.61,48.2,-0.8593,0.00014,9.6205]
[1779078304029,36.59,76768.72,48.2,-0.85899,0.00014,9.63502]
[1779078305035,36.59,76767.0,48.2,-0.85923,0.00014,9.62385]
[1779078309064,36.6,76768.38,48.2,-0.859,0.00014,9.63458]
[1779078310071,36.6,76765.18,48.2,-0.85945,0.00014,9.61351]
[1779078311078,36.6,76763.8,48.2,-0.85963,0.00014,9.60466]
[1779078312089,36.6,76762.03,48.2,-0.85987,0.00014,9.59321]
[1779078313251,36.6,76762.03,48.2,-0.85987,0.00014,9.59321]
[1779078313267,36.6,76762.03,48.2,-0.85987,0.00014,9.59321]
[1779078313306,36.6,76760.41,48.2,-0.86009,0.00014,9.58279]
[1779078314099,36.61,76753.08,48.2,-0.86112,0.00014,9.53419]
[1779078315106,36.61,76746.86,48.2,-0.86198,0.00014,9.49299]
[1779078316113,36.61,76742.13,48.2,-0.86263,0.00014,9.46184]
[1779078317319,36.61,76738.05,48.2,-0.86318,0.00014,9.43524]
[1779078318127,36.63,76744.75,48.2,-0.8621,0.00014,9.48685]
[1779078319254,36.63,76747.57,48.2,-0.8617,0.00014,9.50629]
[1779078321149,36.64,76751.75,48.2,-0.86109,0.00014,9.53535]
[1779078322156,36.64,76753.56,48.2,-0.86082,0.00014,9.54796]
[1779078324170,36.64,76754.2,48.2,-0.86071,0.00014,9.55324]
[1779078325177,36.64,76758.57,48.2,-0.86008,0.00014,9.58294]
[1779078326184,36.65,76757.94,48.2,-0.86016,0.00014,9.57918]
[1779078327191,36.65,76761.3,48.2,-0.85968,0.00014,9.60209]
[1779078328202,36.65,76763.22,48.2,-0.8594,0.00014,9.61535]
[1779078330216,36.65,76762.45,48.2,-0.85949,0.00014,9.61098]
[1779078331224,36.65,76763.14,48.2,-0.85946,0.00014,9.60965]
[1779078332231,36.65,76762.44,48.2,-0.85955,0.00014,9.60535]
[1779078333238,36.66,76763.27,48.2,-0.85942,0.00014,9.6113]
[1779078337266,36.66,76760.65,48.2,-0.85976,0.00014,9.59534]
[1779078338273,36.66,76757.32,48.2,-0.86022,0.00014,9.57349]
[1779078339283,36.66,76755.16,48.2,-0.86052,0.00014,9.55951]
[1779078342304,36.67,76755.93,48.2,-0.86038,0.00014,9.56606]
[1779078343311,36.67,76756.99,48.2,-0.86022,0.00014,9.57359]
[1779078346332,36.67,76758.62,48.2,-0.85996,0.00014,9.58578]
[1779078347339,36.67,76763.6,48.2,-0.85925,0.00014,9.61947]
[1779078348198,36.67,76763.6,48.2,-0.85925,0.00014,9.61947]
[1779078348435,36.67,76763.6,48.2,-0.85925,0.00014,9.61947]
[1779078348536,36.68,76765.03,48.2,-0.85904,0.00014,9.62939]
[1779078349573,36.68,76765.03,48.2,-0.85904,0.00014,9.62939]
[1779078350361,36.68,76766.43,48.2,-0.85882,0.00014,9.6398]
[1779078355398,36.69,76766.37,48.2,-0.85877,0.00014,9.64195]
[1779078358419,36.69,76767.11,48.2,-0.85863,0.00014,9.64842]
[1779078360433,36.7,76768.3,48.2,-0.85844,0.00014,9.65738]
[1779078361440,36.7,76770.67,48.2,-0.8581,0.00014,9.67372]
[1779078362447,36.7,76771.51,48.2,-0.85797,0.00014,9.6798]
[1779078367482,36.71,76771.6,48.2,-0.8579,0.00014,9.68269]
[1779078368489,36.71,76772.43,48.2,-0.85778,0.00014,9.6887]
[1779078370504,36.71,76773.87,48.2,-0.85755,0.00014,9.69923]
[1779078373638,36.71,76773.66,48.2,-0.85756,0.00014,9.6987]
[1779078374534,36.72,76774.63,48.2,-0.85741,0.00014,9.70607]
[1779078377555,36.72,76775.38,48.2,-0.85727,0.00014,9.71238]
[1779078381583,36.73,76772.91,48.2,-0.85759,0.00014,9.69755]
[1779078386618,36.73,76773.0,48.2,-0.85753,0.00014,9.70033]
[1779078391653,36.74,76773.46,48.2,-0.85749,0.00014,9.69918]
[1779078392252,36.74,76773.46,48.2,-0.85749,0.00014,9.69918]
[1779078392662,36.74,76780.29,48.2,-0.8565,0.00014,9.74525]
[1779078393183,36.74,76780.29,48.2,-0.8565,0.00014,9.74525]
[1779078393257,36.74,76780.29,48.2,-0.8565,0.00014,9.74525]
[1779078393669,36.74,76782.22,48.2,-0.85622,0.00014,9.75856]
[1779078395683,36.74,76782.38,48.2,-0.85618,0.00014,9.76029]
[1779078398704,36.75,76783.33,48.2,-0.85602,0.00014,9.76759]
[1779078399711,36.75,76782.42,48.2,-0.85615,0.00014,9.76183]
[1779078400718,36.75,76776.7,48.2,-0.85696,0.00014,9.7239]
[1779078401725,36.75,76778.37,48.2,-0.85671,0.00014,9.73536]
[1779078403739,36.75,76783.37,48.2,-0.85598,0.00014,9.76949]
[1779078404746,36.75,76784.87,48.2,-0.85576,0.00014,9.77984]
[1779078408075,36.76,76784.76,48.2,-0.85577,0.00014,9.77964]
[1779078408774,36.76,76785.72,48.2,-0.85562,0.00014,9.78657]
[1779078409781,36.76,76788.03,48.2,-0.85528,0.00014,9.80227]
[1779078410788,36.76,76789.35,48.2,-0.85508,0.00014,9.81134]
[1779078415824,36.76,76789.47,48.2,-0.85504,0.00014,9.81342]
[1779078418845,36.77,76790.29,48.2,-0.85491,0.00014,9.81956]
[1779078419852,36.77,76792.3,48.2,-0.85461,0.00014,9.83322]
[1779078422221,36.77,76792.29,48.2,-0.85461,0.00014,9.83335]
[1779078422873,36.77,76785.21,48.2,-0.85562,0.00014,9.78622]
[1779078423880,36.77,76781.39,48.2,-0.85616,0.00014,9.76117]
[1779078424887,36.77,76780.56,48.2,-0.85627,0.00014,9.75594]
[1779078428689,36.77,76781.11,48.2,-0.85618,0.00014,9.76025]
[1779078428915,36.77,76780.12,48.2,-0.85631,0.00014,9.75424]
[1779078433950,36.78,76778.73,48.2,-0.85647,0.00014,9.74649]
[1779078438985,36.78,76778.45,48.2,-0.85648,0.00014,9.74619]
[1779078442007,36.79,76779.34,48.2,-0.85633,0.00014,9.75305]
[1779078444021,36.79,76782.09,48.2,-0.85593,0.00014,9.772]
[1779078445028,36.79,76783.28,48.2,-0.85575,0.00014,9.78021]
[1779078447396,36.79,76783.04,48.2,-0.85578,0.00014,9.77885]
[1779078448444,36.79,76782.53,48.2,-0.85585,0.00014,9.77569]
[1779078448457,36.79,76772.54,48.2,-0.85727,0.00014,9.70907]
[1779078449056,36.79,76768.03,48.2,-0.85791,0.00014,9.67916]
[1779078450063,36.79,76766.2,48.2,-0.85816,0.00014,9.66718]
[1779078451070,36.79,76765.51,48.2,-0.85833,0.00014,9.65648]
[1779078455098,36.8,76764.27,48.2,-0.85848,0.00014,9.6493]
[1779078457112,36.8,76761.37,48.2,-0.85888,0.00014,9.63057]
[1779078458119,36.8,76760.76,48.2,-0.85896,0.00014,9.62683]
[1779078460662,36.8,76760.85,48.2,-0.85894,0.00014,9.62777]
[1779078460763,36.8,76762.25,48.2,-0.85873,0.00014,9.63744]
[1779078461140,36.8,76766.17,48.2,-0.85817,0.00014,9.66389]
[1779078462147,36.8,76766.88,48.2,-0.85806,0.00014,9.6689]
[1779078466768,36.81,76766.86,48.2,-0.85805,0.00014,9.66957]
[1779078467182,36.81,76768.5,48.2,-0.8578,0.00014,9.68119]
[1779078472217,36.82,76768.88,48.2,-0.8577,0.00014,9.68575]
[1779078477252,36.82,76767.29,48.2,-0.85789,0.00014,9.67712]
[1779078480274,36.83,76768.24,48.2,-0.85773,0.00014,9.68467]
[1779078484301,36.83,76768.93,48.2,-0.85759,0.00014,9.69082]
[1779078485308,36.83,76768.32,48.2,-0.85767,0.00014,9.68713]
[1779078486315,36.83,76769.0,48.2,-0.85757,0.00014,9.69205]
[1779078487322,36.84,76768.23,48.2,-0.85767,0.00014,9.68729]
[1779078488329,36.84,76767.36,48.2,-0.85778,0.00014,9.68188]
[1779078491259,36.84,76767.05,48.2,-0.85781,0.00014,9.6806]
[1779078496385,36.85,76765.82,48.2,-0.85793,0.00014,9.67475]
[1779078497392,36.85,76761.07,48.2,-0.8586,0.00014,9.64335]
[1779078498640,36.85,76761.07,48.2,-0.8586,0.00014,9.64335]
[1779078498656,36.85,76755.49,48.2,-0.85938,0.00014,9.60651]
[1779078499406,36.85,76751.82,48.2,-0.85989,0.00014,9.58231]
[1779078500413,36.85,76755.08,48.2,-0.85943,0.00014,9.60424]
[1779078501420,36.85,76754.23,48.2,-0.85954,0.00014,9.5988]
[1779078502427,36.85,76752.71,48.2,-0.85975,0.00014,9.58891]
[1779078506455,36.85,76752.24,48.2,-0.8598,0.00014,9.58688]
[1779078507462,36.86,76751.69,48.2,-0.85987,0.00014,9.5836]
[1779078508469,36.86,76753.46,48.2,-0.85961,0.00014,9.59575]
[1779078509476,36.86,76749.69,48.2,-0.86013,0.00014,9.57105]
[1779078509879,36.86,76749.69,48.2,-0.86013,0.00014,9.57105]
[1779078510483,36.86,76746.96,48.2,-0.8605,0.00014,9.55331]
[1779078511490,36.86,76745.26,48.2,-0.86081,0.00014,9.53611]
[1779078512394,36.86,76745.26,48.2,-0.86081,0.00014,9.53611]
[1779078512499,36.86,76744.95,48.2,-0.86084,0.00014,9.5345]
[1779078513399,36.86,76744.95,48.2,-0.86084,0.00014,9.5345]
[1779078513498,36.86,76744.95,48.2,-0.86084,0.00014,9.5345]
[1779078513564,36.86,76744.95,48.2,-0.86084,0.00014,9.5345]
[1779078513599,36.86,76744.11,48.2,-0.86095,0.00014,9.52937]
[1779078517532,36.87,76745.49,48.2,-0.86072,0.00014,9.54037]
[1779078519546,36.87,76744.51,48.2,-0.86083,0.00014,9.53476]
[1779078524581,36.88,76744.47,48.2,-0.86079,0.00014,9.53685]
[1779078529616,36.89,76744.21,48.2,-0.86077,0.00014,9.53758]
[1779078532637,36.89,76745.04,48.2,-0.86062,0.00014,9.54457]
[1779078533299,36.89,76745.04,48.2,-0.86062,0.00014,9.54457]
[1779078533644,36.89,76744.15,48.2,-0.86074,0.00014,9.53914]
[1779078538679,36.9,76744.41,48.2,-0.86065,0.00014,9.54325]
[1779078539436,36.9,76744.41,48.2,-0.86065,0.00014,9.54325]
[1779078539686,36.9,76743.54,48.2,-0.86076,0.00014,9.53794]
[1779078543714,36.91,76742.17,48.2,-0.86091,0.00014,9.53072]
[1779078545728,36.91,76740.24,48.2,-0.86116,0.00014,9.51887]
[1779078546735,36.91,76734.74,48.2,-0.86192,0.00014,9.48289]
[1779078547034,36.91,76734.74,48.2,-0.86192,0.00014,9.48289]
[1779078549756,36.92,76736.28,48.2,-0.86167,0.00014,9.49463]
[1779078550763,36.92,76739.27,48.2,-0.86124,0.00014,9.51495]
[1779078551770,36.92,76740.22,48.2,-0.8611,0.00014,9.5217]
[1779078552302,36.92,76740.22,48.2,-0.8611,0.00014,9.5217]
[1779078556805,36.93,76742.78,48.2,-0.8607,0.00014,9.54089]
[1779078557812,36.93,76744.39,48.2,-0.86046,0.00014,9.55197]
[1779078557976,36.93,76744.39,48.2,-0.86046,0.00014,9.55197]
[1779078558819,36.93,76746.9,48.2,-0.8601,0.00014,9.56903]
[1779078562847,36.94,76747.88,48.2,-0.85994,0.00014,9.57698]
[1779078564861,36.94,76747.06,48.2,-0.86004,0.00014,9.57224]
[1779078567882,36.94,76745.05,48.2,-0.86029,0.00014,9.55996]
[1779078570903,36.95,76747.76,48.2,-0.85989,0.00014,9.57902]
[1779078576636,36.95,76747.34,48.2,-0.85999,0.00014,9.57129]
[1779078577400,36.95,76747.54,48.2,-0.85995,0.00014,9.57332]
[1779078577502,36.95,76747.54,48.2,-0.85995,0.00014,9.57332]
[1779078577587,36.95,76751.41,48.2,-0.8594,0.00014,9.59935]
[1779078578272,36.95,76751.41,48.2,-0.8594,0.00014,9.59935]
[1779078578342,36.96,76755.7,48.2,-0.85879,0.00014,9.62812]
[1779078578959,36.96,76757.56,48.2,-0.85853,0.00014,9.64047]
[1779078579966,36.96,76758.06,48.2,-0.85845,0.00014,9.64405]
[1779078580973,36.96,76763.0,48.2,-0.85775,0.00014,9.6771]
[1779078581980,36.96,76766.69,48.2,-0.85722,0.00014,9.70188]
[1779078582987,36.96,76765.66,48.2,-0.85736,0.00014,9.69525]
[1779078585694,36.96,76766.18,48.2,-0.85728,0.00014,9.69905]
[1779078585759,36.96,76765.55,48.2,-0.85737,0.00014,9.69504]
[1779078586008,36.96,76770.32,48.2,-0.85669,0.00014,9.72673]
[1779078588022,36.96,76771.21,48.2,-0.85655,0.00014,9.73306]
[1779078593057,36.96,76770.95,48.2,-0.85658,0.00014,9.7319]
[1779078595071,36.96,76771.88,48.2,-0.85644,0.00014,9.73829]
[1779078596786,36.96,76771.88,48.2,-0.85644,0.00014,9.73829]
[1779078597085,36.96,76773.28,48.2,-0.85624,0.00014,9.7478]
[1779078598092,36.97,76774.07,48.2,-0.85612,0.00014,9.75314]
[1779078602120,36.97,76770.31,48.2,-0.85665,0.00014,9.72844]
[1779078606149,36.97,76771.91,48.2,-0.85641,0.00014,9.73951]
[1779078608162,36.97,76771.06,48.2,-0.85653,0.00014,9.73405]
[1779078609169,36.97,76772.31,48.2,-0.85635,0.00014,9.74245]
[1779078612190,36.97,76771.68,48.2,-0.85643,0.00014,9.73852]
[1779078617225,36.97,76771.79,48.2,-0.8564,0.00014,9.73997]
[1779078618232,36.97,76770.21,48.2,-0.85663,0.00014,9.72956]
[1779078619239,36.97,76769.17,48.2,-0.85677,0.00014,9.72275]
[1779078621253,36.97,76768.32,48.2,-0.85689,0.00014,9.71733]
[1779078622260,36.97,76770.73,48.2,-0.85654,0.00014,9.73347]
[1779078624274,36.97,76770.07,48.2,-0.85663,0.00014,9.72928]
[1779078627295,36.98,76769.3,48.2,-0.85673,0.00014,9.72449]
[1779078629309,36.98,76771.11,48.2,-0.85647,0.00014,9.73675]
[1779078631323,36.98,76769.05,48.2,-0.85683,0.00014,9.71691]
[1779078635351,36.98,76769.85,48.2,-0.85671,0.00014,9.72275]
[1779078636358,36.98,76768.91,48.2,-0.85684,0.00014,9.71663]
[1779078638373,36.98,76769.52,48.2,-0.85675,0.00014,9.72094]
[1779078642400,36.98,76767.82,48.2,-0.85698,0.00014,9.71015]
[1779078643407,36.98,76765.83,48.2,-0.85726,0.00014,9.69708]
[1779078646429,36.98,76765.2,48.2,-0.85734,0.00014,9.6934]
[1779078648442,36.98,76764.42,48.2,-0.85744,0.00014,9.68858]
[1779078652470,36.99,76757.1,48.2,-0.85846,0.00014,9.64076]
[1779078653477,36.99,76751.27,48.2,-0.85927,0.00014,9.60237]
[1779078654484,36.99,76745.06,48.2,-0.86014,0.00014,9.56141]
[1779078655491,36.99,76743.54,48.2,-0.86035,0.00014,9.55159]
[1779078658512,36.99,76745.27,48.2,-0.86008,0.00014,9.56428]
[1779078660526,37.0,76744.94,48.2,-0.86011,0.00014,9.56287]
[1779078661533,37.0,76743.06,48.2,-0.86036,0.00014,9.55081]
[1779078662540,37.0,76741.89,48.2,-0.86052,0.00014,9.54347]
[1779078663547,37.0,76743.95,48.2,-0.86022,0.00014,9.55753]
[1779078664554,37.0,76745.48,48.2,-0.86,0.00014,9.56806]
[1779078665564,37.0,76745.08,48.2,-0.86004,0.00014,9.56579]
[1779078670596,37.01,76745.22,48.2,-0.86,0.00014,9.56783]
[1779078672610,37.01,76745.69,48.2,-0.85993,0.00014,9.57137]
[1779078673617,37.01,76746.49,48.2,-0.85981,0.00014,9.57688]
[1779078674624,37.01,76748.47,48.2,-0.85953,0.00014,9.59019]
[1779078675631,37.01,76749.21,48.2,-0.85942,0.00014,9.59527]
[1779078676638,37.01,76751.28,48.2,-0.85912,0.00014,9.60916]
[1779078677645,37.01,76755.93,48.2,-0.85847,0.00014,9.64012]
[1779078678654,37.01,76757.77,48.2,-0.85821,0.00014,9.65242]
[1779078681680,37.01,76765.37,48.2,-0.85713,0.00014,9.70307]
[1779078682687,37.01,76768.34,48.2,-0.8567,0.00014,9.72278]
[1779078687722,37.01,76769.77,48.2,-0.8565,0.00014,9.73236]
[1779078688729,37.01,76770.99,48.2,-0.85632,0.00014,9.74058]
[1779078689736,37.01,76771.87,48.2,-0.8562,0.00014,9.74652]
[1779078690743,37.01,76774.64,48.2,-0.8558,0.00014,9.765]
[1779078691750,37.01,76775.47,48.2,-0.85575,0.00014,9.76421]
[1779078695778,37.01,76774.66,48.2,-0.85586,0.00014,9.75909]
[1779078697792,37.01,76772.64,48.2,-0.85615,0.00014,9.74582]
[1779078699607,37.01,76772.66,48.2,-0.85614,0.00014,9.74604]
[1779078699807,37.01,76773.92,48.2,-0.85596,0.00014,9.7545]
[1779078700814,37.02,76780.33,48.2,-0.85504,0.00014,9.7973]
[1779078701821,37.02,76781.75,48.2,-0.85483,0.00014,9.8069]
[1779078706551,37.02,76781.11,48.2,-0.85491,0.00014,9.80326]
[1779078706856,37.02,76779.63,48.2,-0.85512,0.00014,9.79359]
[1779078707863,37.02,76777.29,48.2,-0.85545,0.00014,9.77823]
[1779078709877,37.02,76774.26,48.2,-0.85587,0.00014,9.75852]
[1779078710884,37.02,76772.87,48.2,-0.85607,0.00014,9.74937]
[1779078714912,37.02,76771.63,48.2,-0.85624,0.00014,9.74154]
[1779078715919,37.02,76770.57,48.2,-0.85639,0.00014,9.73461]
[1779078717933,37.02,76767.05,48.2,-0.85688,0.00014,9.7115]
[1779078718766,37.02,76767.05,48.2,-0.85688,0.00014,9.7115]
[1779078718940,37.02,76764.6,48.2,-0.85723,0.00014,9.69541]
[1779078721961,37.03,76765.63,48.2,-0.85707,0.00014,9.70281]
[1779078726996,37.03,76764.97,48.2,-0.85714,0.00014,9.69935]
[1779078728008,37.03,76762.71,48.2,-0.85746,0.00014,9.68455]
[1779078729032,37.03,76759.2,48.2,-0.85795,0.00014,9.66148]
[1779078731044,37.03,76758.6,48.2,-0.85802,0.00014,9.65798]
[1779078735072,37.04,76759.44,48.2,-0.85788,0.00014,9.66459]
[1779078737086,37.04,76759.95,48.2,-0.8578,0.00014,9.66847]
[1779078739100,37.04,76761.9,48.2,-0.85751,0.00014,9.68187]
[1779078744135,37.04,76760.69,48.2,-0.85766,0.00014,9.67493]
[1779078745142,37.04,76758.36,48.2,-0.85799,0.00014,9.6597]
[1779078750177,37.05,76758.78,48.2,-0.8579,0.00014,9.66392]
[1779078755212,37.05,76763.01,48.2,-0.85735,0.00014,9.68677]
[1779078756219,37.05,76765.46,48.2,-0.85699,0.00014,9.7032]
[1779078759240,37.05,76764.69,48.2,-0.85709,0.00014,9.69861]
[1779078760247,37.05,76766.42,48.2,-0.85684,0.00014,9.71024]
[1779078761254,37.05,76767.52,48.2,-0.85668,0.00014,9.71769]
[1779078763268,37.06,76768.34,48.2,-0.85656,0.00014,9.72341]
[1779078764275,37.06,76769.02,48.2,-0.85646,0.00014,9.72805]
[1779078767927,37.06,76769.37,48.2,-0.85641,0.00014,9.73061]
[1779078768304,37.06,76770.94,48.2,-0.85618,0.00014,9.74125]
[1779078770883,37.06,76771.21,48.2,-0.85614,0.00014,9.74313]
[1779078771325,37.06,76777.97,48.2,-0.85517,0.00014,9.7883]
[1779078772332,37.06,76782.12,48.2,-0.85457,0.00014,9.81601]
[1779078774346,37.06,76782.91,48.2,-0.85445,0.00014,9.82164]
[1779078775353,37.06,76784.39,48.2,-0.85423,0.00014,9.83159]
[1779078776360,37.06,76783.38,48.2,-0.85437,0.00014,9.82499]
[1779078780130,37.06,76783.22,48.2,-0.85439,0.00014,9.82416]
[1779078782019,37.06,76783.13,48.2,-0.8544,0.00014,9.8238]
[1779078782669,37.06,76783.25,48.2,-0.85438,0.00014,9.82472]
[1779078782770,37.06,76777.08,48.2,-0.85526,0.00014,9.78374]
[1779078783409,37.06,76773.64,48.2,-0.85575,0.00014,9.76096]
[1779078784416,37.06,76774.35,48.2,-0.85565,0.00014,9.76574]
[1779078786430,37.06,76773.11,48.2,-0.85583,0.00014,9.75764]
[1779078790458,37.07,76774.27,48.2,-0.85565,0.00014,9.76567]
[1779078793480,37.07,76772.99,48.2,-0.85583,0.00014,9.75743]
[1779078796501,37.07,76771.74,48.2,-0.856,0.00014,9.74942]
[1779078797508,37.07,76771.02,48.2,-0.8561,0.00014,9.74476]
[1779078799522,37.07,76770.37,48.2,-0.85619,0.00014,9.74069]
[1779078802544,37.07,76771.5,48.2,-0.85602,0.00014,9.74858]
[1779078803551,37.07,76770.86,48.2,-0.85611,0.00014,9.74446]
[1779078805565,37.07,76765.47,48.2,-0.85687,0.00014,9.70901]
[1779078806572,37.07,76760.96,48.2,-0.8575,0.00014,9.67933]
[1779078807238,37.07,76760.96,48.2,-0.8575,0.00014,9.67933]
[1779078810601,37.07,76763.6,48.2,-0.85712,0.00014,9.69721]
[1779078815760,37.07,76763.39,48.2,-0.85722,0.00014,9.68978]
[1779078817650,37.07,76761.2,48.2,-0.85752,0.00014,9.67557]
[1779078818657,37.07,76760.54,48.2,-0.85761,0.00014,9.67132]
[1779078819664,37.08,76759.6,48.2,-0.85774,0.00014,9.66522]
[1779078820671,37.08,76758.81,48.2,-0.85785,0.00014,9.66013]
[1779078822685,37.08,76759.99,48.2,-0.85768,0.00014,9.66824]
[1779078827720,37.08,76759.77,48.2,-0.85769,0.00014,9.66748]
[1779078832755,37.08,76760.52,48.2,-0.85757,0.00014,9.67313]
[1779078837790,37.08,76760.28,48.2,-0.85759,0.00014,9.67221]
[1779078840812,37.08,76758.74,48.2,-0.8578,0.00014,9.66242]
[1779078841819,37.09,76759.87,48.2,-0.85764,0.00014,9.67005]
[1779078846854,37.09,76759.57,48.2,-0.85766,0.00014,9.66876]
[1779078847863,37.09,76761.98,48.2,-0.85732,0.00014,9.68485]
[1779078848870,37.09,76765.32,48.2,-0.85685,0.00014,9.70709]
[1779078850884,37.09,76766.48,48.2,-0.85668,0.00014,9.71493]
[1779078851891,37.09,76767.88,48.2,-0.85648,0.00014,9.72428]
[1779078852898,37.09,76771.9,48.2,-0.8559,0.00014,9.75112]
[1779078853400,37.09,76771.9,48.2,-0.8559,0.00014,9.75112]
[1779078853905,37.09,76771.18,48.2,-0.856,0.00014,9.7465]
[1779078854912,37.09,76770.47,48.2,-0.8561,0.00014,9.74196]
[1779078856926,37.09,76771.18,48.2,-0.85599,0.00014,9.74699]
[1779078857933,37.09,76770.54,48.2,-0.85608,0.00014,9.74291]
[1779078858940,37.09,76772.0,48.2,-0.85586,0.00014,9.75275]
[1779078859947,37.09,76774.03,48.2,-0.85557,0.00014,9.76635]
[1779078860954,37.09,76773.38,48.2,-0.85566,0.00014,9.76217]
[1779078861961,37.09,76770.5,48.2,-0.85607,0.00014,9.74322]
[1779078862968,37.1,76766.27,48.2,-0.85667,0.00014,9.71536]
[1779078863975,37.1,76768.56,48.2,-0.85634,0.00014,9.73074]
[1779078864982,37.1,76771.55,48.2,-0.85591,0.00014,9.75073]
[1779078866996,37.1,76773.55,48.2,-0.85562,0.00014,9.76428]
[1779078868150,37.1,76773.55,48.2,-0.85562,0.00014,9.76428]
[1779078870018,37.1,76770.7,48.2,-0.85601,0.00014,9.74575]
[1779078871025,37.1,76769.64,48.2,-0.85624,0.00014,9.7325]
[1779078876060,37.1,76773.01,48.2,-0.85574,0.00014,9.75557]
[1779078877067,37.1,76774.02,48.2,-0.85559,0.00014,9.76236]
[1779078878074,37.1,76774.96,48.2,-0.85546,0.00014,9.76868]
[1779078883109,37.1,76774.49,48.2,-0.85552,0.00014,9.76593]
[1779078888145,37.1,76774.39,48.2,-0.85552,0.00014,9.76559]
[1779078892175,37.11,76776.49,48.2,-0.85522,0.00014,9.77974]
[1779078893181,37.11,76777.55,48.2,-0.85507,0.00014,9.78682]
[1779078896202,37.11,76778.31,48.2,-0.85496,0.00014,9.79193]
[1779078899223,37.11,76780.01,48.2,-0.85471,0.00014,9.80323]
[1779078900171,37.11,76780.01,48.2,-0.85471,0.00014,9.80323]
[1779078901237,37.11,76782.34,48.2,-0.85438,0.00014,9.81867]
[1779078902244,37.11,76783.21,48.2,-0.85425,0.00014,9.82444]
[1779078904258,37.11,76784.28,48.2,-0.8541,0.00014,9.83146]
[1779078905265,37.11,76785.54,48.2,-0.85392,0.00014,9.83978]
[1779078910300,37.1,76784.93,48.2,-0.85402,0.00014,9.83549]
[1779078911307,37.1,76785.7,48.2,-0.85391,0.00014,9.84055]
[1779078916343,37.1,76786.3,48.2,-0.85382,0.00014,9.84428]
[1779078921378,37.1,76789.25,48.2,-0.85341,0.00014,9.86349]
[1779078923279,37.1,76789.25,48.2,-0.85341,0.00014,9.86349]
[1779078922385,37.1,76791.18,48.2,-0.85313,0.00014,9.8762]
[1779078924399,37.1,76792.24,48.2,-0.85298,0.00014,9.88319]
[1779078927500,37.1,76792.68,48.2,-0.85291,0.00014,9.88621]
[1779078927598,37.1,76792.68,48.2,-0.85291,0.00014,9.88621]
[1779078927632,37.1,76792.71,48.2,-0.85291,0.00014,9.88645]
[1779078928427,37.1,76794.07,48.2,-0.85271,0.00014,9.89565]
[1779078929438,37.1,76797.21,48.2,-0.85225,0.00014,9.91664]
[1779078932805,37.1,76797.42,48.2,-0.85229,0.00014,9.9119]
[1779078932977,37.1,76797.42,48.2,-0.85229,0.00014,9.9119]
[1779078933013,37.1,76797.35,48.2,-0.8523,0.00014,9.91155]
[1779078933759,37.11,76800.79,48.2,-0.8518,0.00015,9.93451]
[1779078934470,37.11,76807.79,48.2,-0.85078,0.00015,9.98106]
[1779078935568,37.11,76807.79,48.2,-0.85078,0.00015,9.98106]
[1779078935620,37.11,76811.2,48.2,-0.85028,0.00015,10.00372]
[1779078937491,37.11,76812.03,48.2,-0.85016,0.00015,10.00916]
[1779078942526,37.1,76812.19,48.2,-0.85014,0.00015,10.00997]
[1779078943533,37.1,76813.06,48.2,-0.85002,0.00015,10.01569]
[1779078947011,37.1,76812.77,48.2,-0.85006,0.00015,10.01364]
[1779078947087,37.1,76811.38,48.2,-0.85026,0.00015,10.00434]
[1779078947562,37.1,76807.59,48.2,-0.85082,0.00015,9.97898]
[1779078948569,37.1,76803.89,48.2,-0.85139,0.00015,9.95294]
[1779078949577,37.1,76803.16,48.2,-0.8515,0.00015,9.94798]
[1779078950584,37.1,76800.24,48.2,-0.85193,0.00015,9.92849]
[1779078951592,37.1,76796.52,48.2,-0.85247,0.00014,9.90373]
[1779078952598,37.1,76793.63,48.2,-0.85289,0.00014,9.88451]
[1779078953605,37.1,76792.61,48.2,-0.85304,0.00014,9.87774]
[1779078957633,37.1,76793.77,48.2,-0.85287,0.00014,9.88548]
[1779078959647,37.1,76796.12,48.2,-0.85253,0.00014,9.90108]
[1779078962669,37.1,76791.74,48.2,-0.85316,0.00014,9.87194]
[1779078963676,37.1,76790.95,48.2,-0.85327,0.00014,9.86673]
[1779078965284,37.1,76790.95,48.2,-0.85327,0.00014,9.86673]
[1779078965322,37.1,76794.66,48.2,-0.85274,0.00014,9.89138]
[1779078965689,37.1,76794.14,48.2,-0.85281,0.00014,9.88792]
[1779078970724,37.1,76794.09,48.2,-0.85282,0.00014,9.8876]
[1779078973745,37.1,76795.59,48.2,-0.8526,0.00014,9.89756]
[1779078974752,37.1,76796.67,48.2,-0.85245,0.00014,9.90472]
[1779078981803,37.1,76795.19,48.2,-0.85266,0.00014,9.89477]
[1779078982810,37.1,76800.73,48.2,-0.85186,0.00015,9.93155]
[1779078983817,37.1,76805.55,48.2,-0.85116,0.00015,9.96364]
[1779078984824,37.1,76804.94,48.2,-0.85125,0.00015,9.95963]
[1779078988852,37.1,76806.74,48.2,-0.85098,0.00015,9.97177]
[1779078990866,37.1,76807.94,48.2,-0.85081,0.00015,9.97979]
[1779078991873,37.1,76812.06,48.2,-0.85028,0.00015,10.00079]
[1779078996909,37.1,76812.77,48.2,-0.85018,0.00015,10.00537]
[1779078997916,37.1,76812.1,48.2,-0.85028,0.00015,10.00088]
[1779079000937,37.1,76814.39,48.2,-0.84994,0.00015,10.01599]
[1779079001775,37.1,76814.39,48.2,-0.84994,0.00015,10.01599]
[1779079001944,37.1,76818.44,48.2,-0.84935,0.00015,10.04284]
[1779079002951,37.1,76824.25,48.2,-0.8485,0.00015,10.08136]
[1779079003958,37.1,76826.04,48.2,-0.84824,0.00015,10.09309]
[1779079004965,37.1,76827.88,48.2,-0.84797,0.00015,10.10532]
[1779079006240,37.1,76827.88,48.2,-0.84797,0.00015,10.10532]
[1779079006257,37.1,76831.98,48.2,-0.84736,0.00015,10.13255]
[1779079006979,37.1,76836.61,48.2,-0.84668,0.00015,10.16327]
[1779079007566,37.1,76836.61,48.2,-0.84668,0.00015,10.16327]
[1779079007986,37.1,76836.22,48.2,-0.84674,0.00015,10.16073]
[1779079012014,37.1,76835.56,48.2,-0.84683,0.00015,10.15651]
[1779079016042,37.1,76836.42,48.2,-0.8467,0.00015,10.1624]
[1779079017049,37.1,76833.76,48.2,-0.84709,0.00015,10.14475]
[1779079020070,37.1,76830.72,48.2,-0.84754,0.00015,10.1247]
[1779079021077,37.1,76822.41,48.2,-0.84877,0.00015,10.06936]
[1779079022084,37.1,76819.81,48.2,-0.84915,0.00015,10.0519]
[1779079027120,37.09,76819.79,48.2,-0.84917,0.00015,10.05103]
[1779079029134,37.09,76817.02,48.2,-0.84958,0.00015,10.03233]
[1779079030141,37.09,76816.38,48.2,-0.84968,0.00015,10.02797]
[1779079032155,37.09,76817.18,48.2,-0.84957,0.00015,10.03308]
[1779079033162,37.09,76818.36,48.2,-0.8494,0.00015,10.04081]
[1779079034169,37.09,76819.44,48.2,-0.84924,0.00015,10.04787]
[1779079036183,37.09,76820.51,48.2,-0.84909,0.00015,10.05472]
[1779079037190,37.09,76819.66,48.2,-0.84922,0.00015,10.04892]
[1779079041218,37.09,76817.54,48.2,-0.84954,0.00015,10.03431]
[1779079043232,37.09,76818.05,48.2,-0.84947,0.00015,10.03749]
[1779079044239,37.09,76818.71,48.2,-0.84938,0.00015,10.04177]
[1779079048267,37.09,76823.62,48.2,-0.84867,0.00015,10.07394]
[1779079049274,37.08,76826.81,48.2,-0.8482,0.00015,10.09499]
[1779079050281,37.08,76827.34,48.2,-0.84813,0.00015,10.09831]
[1779079051288,37.08,76829.15,48.2,-0.84794,0.00015,10.10375]
[1779079056323,37.08,76829.47,48.2,-0.84791,0.00015,10.10481]
[1779079059344,37.08,76828.88,48.2,-0.84802,0.00015,10.10029]
[1779079064379,37.08,76829.61,48.2,-0.84792,0.00015,10.10458]
[1779079065387,37.08,76830.4,48.2,-0.8478,0.00015,10.10982]
[1779079066394,37.08,76834.02,48.2,-0.84727,0.00015,10.13388]
[1779079067401,37.08,76836.1,48.2,-0.84696,0.00015,10.14787]
[1779079069415,37.08,76835.54,48.2,-0.84704,0.00015,10.14433]
[1779079076464,37.08,76835.32,48.2,-0.84706,0.00015,10.14341]
[1779079079485,37.08,76836.04,48.2,-0.84694,0.00015,10.1484]
[1779079084520,37.08,76836.59,48.2,-0.84686,0.00015,10.15229]
[1779079086534,37.08,76837.46,48.2,-0.84673,0.00015,10.1582]
[1779079087541,37.08,76838.33,48.2,-0.8466,0.00015,10.16402]
[1779079088548,37.08,76839.57,48.2,-0.84641,0.00015,10.1723]
[1779079090562,37.08,76841.38,48.2,-0.84614,0.00015,10.18436]
[1779079091569,37.08,76842.03,48.2,-0.84604,0.00015,10.18868]
[1779079096604,37.08,76844.16,48.2,-0.84573,0.00015,10.20276]
[1779079098618,37.08,76845.22,48.2,-0.84557,0.00015,10.20972]
[1779079100632,37.08,76843.47,48.2,-0.84584,0.00015,10.19795]
[1779079101639,37.08,76841.13,48.2,-0.84619,0.00015,10.18234]
[1779079102646,37.08,76840.11,48.2,-0.84634,0.00015,10.17554]
[1779079103653,37.08,76838.03,48.2,-0.84665,0.00015,10.1617]
[1779079104660,37.08,76837.25,48.2,-0.84676,0.00015,10.15653]
[1779079105667,37.08,76836.38,48.2,-0.8469,0.00015,10.15061]
[1779079107681,37.08,76832.7,48.2,-0.84745,0.00015,10.12588]
[1779079108688,37.08,76831.73,48.2,-0.84759,0.00015,10.11935]
[1779079109695,37.08,76831.03,48.2,-0.8477,0.00015,10.11462]
[1779079110702,37.08,76831.97,48.2,-0.84756,0.00015,10.12082]
[1779079111709,37.08,76839.29,48.2,-0.84655,0.00015,10.16324]
[1779079112716,37.08,76843.46,48.2,-0.84592,0.00015,10.19103]
[1779079113723,37.08,76844.13,48.2,-0.84582,0.00015,10.19547]
[1779079117751,37.08,76843.5,48.2,-0.84592,0.00015,10.19116]
[1779079122786,37.08,76843.81,48.2,-0.84588,0.00015,10.19301]
[1779079123793,37.08,76841.63,48.2,-0.84621,0.00015,10.17845]
[1779079124800,37.08,76838.16,48.2,-0.84672,0.00015,10.15532]
[1779079125807,37.08,76837.34,48.2,-0.84684,0.00015,10.14987]
[1779079128829,37.08,76836.76,48.2,-0.84693,0.00015,10.14602]
[1779079130842,37.08,76838.76,48.2,-0.84663,0.00015,10.15933]
[1779079135877,37.08,76836.68,48.2,-0.84695,0.00015,10.14534]
[1779079140912,37.08,76836.91,48.2,-0.84691,0.00015,10.14678]
[1779079145947,37.08,76837.17,48.2,-0.84688,0.00015,10.14839]
[1779079146954,37.08,76836.31,48.2,-0.84701,0.00015,10.14263]
[1779079147961,37.08,76836.93,48.2,-0.84691,0.00015,10.14674]
[1779079148968,37.08,76835.81,48.2,-0.84708,0.00015,10.13925]
[1779079154003,37.07,76833.65,48.2,-0.84741,0.00015,10.12474]
[1779079159038,37.07,76833.7,48.2,-0.8474,0.00015,10.12503]
[1779079163066,37.07,76828.43,48.2,-0.84819,0.00015,10.08952]
[1779079164075,37.07,76823.04,48.2,-0.84899,0.00015,10.05335]
[1779079165082,37.07,76820.31,48.2,-0.8494,0.00015,10.03493]
[1779079167096,37.07,76820.0,48.2,-0.84945,0.00015,10.03241]
[1779079172135,37.07,76816.69,48.2,-0.85004,0.00015,10.00292]
[1779079173144,37.07,76815.08,48.2,-0.85028,0.00015,9.99205]
[1779079174149,37.06,76815.5,48.2,-0.85022,0.00015,9.9947]
[1779079176163,37.06,76813.88,48.2,-0.85046,0.00015,9.98364]
[1779079177170,37.06,76809.71,48.2,-0.85108,0.00015,9.9558]
[1779079180191,37.06,76807.86,48.2,-0.85135,0.00015,9.94336]
[1779079185226,37.06,76808.21,48.2,-0.8513,0.00015,9.94565]
[1779079189018,37.06,76807.96,48.2,-0.85133,0.00015,9.94405]
[1779079192275,37.06,76809.62,48.2,-0.85109,0.00015,9.95525]
[1779079193059,37.06,76809.62,48.2,-0.85109,0.00015,9.95525]
[1779079193293,37.06,76822.39,48.2,-0.84922,0.00015,10.04021]
[1779079194300,37.06,76835.21,48.2,-0.84732,0.00015,10.1256]
[1779079195307,37.06,76837.17,48.2,-0.84703,0.00015,10.1386]
[1779079197321,37.06,76839.38,48.2,-0.8467,0.00015,10.15351]
[1779079201349,37.07,76841.17,48.2,-0.84642,0.00015,10.1657]
[1779079202356,37.07,76842.29,48.2,-0.84626,0.00015,10.17322]
[1779079207865,37.07,76842.54,48.2,-0.84622,0.00015,10.17505]
[1779079208577,37.07,76856.43,48.2,-0.84414,0.00015,10.2676]
[1779079208775,37.07,76856.43,48.2,-0.84414,0.00015,10.2676]
[1779079208892,37.07,76856.43,48.2,-0.84414,0.00015,10.2676]
[1779079209163,37.07,76856.43,48.2,-0.84414,0.00015,10.2676]
[1779079209405,37.07,76876.23,48.2,-0.84114,0.00015,10.39939]
[1779079210412,37.07,76879.61,48.2,-0.84063,0.00015,10.42189]
[1779079211800,37.07,76879.89,48.2,-0.84059,0.00015,10.4237]
[1779079212426,37.07,76879.66,48.2,-0.84062,0.00015,10.42215]
[1779079213433,37.07,76885.72,48.2,-0.8397,0.00015,10.46252]
[1779079214440,37.07,76892.61,48.2,-0.83864,0.00015,10.50836]
[1779079215447,37.06,76895.17,48.2,-0.83825,0.00015,10.52527]
[1779079220888,37.06,76895.32,48.2,-0.83828,0.00015,10.52398]
[1779079226550,37.04,76895.59,48.2,-0.83837,0.00015,10.5204]
[1779079229571,37.02,76897.26,48.2,-0.83822,0.00015,10.52713]
[1779079230578,37.02,76900.11,48.2,-0.83778,0.00015,10.54594]
[1779079231585,37.02,76901.63,48.2,-0.83764,0.00015,10.54897]
[1779079232592,37.02,76902.78,48.2,-0.83749,0.00015,10.55563]
[1779079233317,37.02,76902.78,48.2,-0.83749,0.00015,10.55563]
[1779079233599,37.01,76906.92,48.2,-0.83687,0.00016,10.58217]
[1779079235613,36.98,76910.29,48.2,-0.83653,0.00016,10.59711]
[1779079237627,36.96,76908.75,48.2,-0.83696,0.00016,10.57885]
[1779079240648,36.92,76909.62,48.2,-0.83709,0.00016,10.57324]
[1779079246691,36.87,76910.33,48.2,-0.83726,0.00016,10.56608]
[1779079251725,36.87,76909.96,48.2,-0.83737,0.00016,10.56147]
[1779079256760,36.86,76909.27,48.2,-0.83752,0.00016,10.55512]
[1779079260789,36.86,76904.86,48.2,-0.83823,0.00015,10.52422]
[1779079263810,36.85,76904.01,48.2,-0.83839,0.00015,10.51764]
[1779079266831,36.85,76903.08,48.2,-0.83855,0.00015,10.51053]
[1779079267838,36.85,76902.2,48.2,-0.83869,0.00015,10.50434]
[1779079268846,36.85,76905.23,48.2,-0.83823,0.00015,10.52461]
[1779079270332,36.85,76908.62,48.2,-0.8377,0.00016,10.54726]
[1779079272874,36.81,76907.26,48.2,-0.83815,0.00016,10.52792]
[1779079276113,36.81,76909.05,48.2,-0.8379,0.00016,10.53896]
[1779079277909,36.79,76911.05,48.2,-0.83768,0.00016,10.54867]
[1779079278916,36.79,76915.63,48.2,-0.83697,0.00016,10.57906]
[1779079282576,36.79,76916.3,48.2,-0.83689,0.00016,10.58277]
[1779079282613,36.79,76916.33,48.2,-0.83689,0.00016,10.58257]
[1779079282945,36.79,76919.97,48.2,-0.83633,0.00016,10.60661]
[1779079283888,36.79,76919.97,48.2,-0.83633,0.00016,10.60661]
[1779079283972,36.79,76919.97,48.2,-0.83633,0.00016,10.60661]
[1779079284034,36.79,76930.42,48.2,-0.8347,0.00016,10.67653]
[1779079285076,36.79,76930.42,48.2,-0.8347,0.00016,10.67653]
[1779079285081,36.78,76937.46,48.2,-0.83366,0.00016,10.72069]
[1779079285966,36.78,76946.55,48.2,-0.83223,0.00016,10.78134]
[1779079286973,36.77,76948.59,48.2,-0.83192,0.00016,10.79459]
[1779079289890,36.77,76948.35,48.2,-0.83198,0.00016,10.79207]
[1779079291001,36.77,76954.53,48.2,-0.83109,0.00016,10.82625]
[1779079296036,36.76,76954.35,48.2,-0.83118,0.00016,10.82281]
[1779079299060,36.75,76955.97,48.2,-0.83095,0.00016,10.83226]
[1779079300067,36.75,76957.09,48.2,-0.83079,0.00016,10.83928]
[1779079305102,36.74,76957.48,48.2,-0.83078,0.00016,10.83943]
[1779079310137,36.73,76957.51,48.2,-0.83084,0.00016,10.83712]
[1779079315172,36.72,76957.53,48.2,-0.8309,0.00016,10.83479]
[1779079319200,36.72,76954.7,48.2,-0.8314,0.00016,10.81383]
[1779079320207,36.72,76952.62,48.2,-0.83174,0.00016,10.79939]
[1779079321214,36.71,76954.25,48.2,-0.83149,0.00016,10.8099]
[1779079325242,36.71,76952.86,48.2,-0.83175,0.00016,10.79873]
[1779079327256,36.7,76954.33,48.2,-0.83154,0.00016,10.80773]
[1779079330278,36.7,76956.85,48.2,-0.83117,0.00016,10.82329]
[1779079331285,36.7,76958.77,48.2,-0.83088,0.00016,10.83573]
[1779079333299,36.69,76955.68,48.2,-0.83139,0.00016,10.81398]
[1779079334306,36.69,76953.36,48.2,-0.83178,0.00016,10.79792]
[1779079337327,36.69,76954.6,48.2,-0.83161,0.00016,10.80494]
[1779079342363,36.68,76954.57,48.2,-0.83167,0.00016,10.8025]
[1779079344377,36.68,76951.87,48.2,-0.83212,0.00016,10.78346]
[1779079346391,36.67,76953.37,48.2,-0.8319,0.00016,10.79271]
[1779079349412,36.67,76954.33,48.2,-0.83178,0.00016,10.79788]
[1779079351426,36.67,76955.31,48.2,-0.83172,0.00016,10.7972]
[1779079353441,36.66,76954.33,48.2,-0.8319,0.00016,10.78974]
[1779079358477,36.66,76954.58,48.2,-0.83191,0.00016,10.7893]
[1779079360491,36.65,76951.83,48.2,-0.83237,0.00016,10.76994]
[1779079365526,36.65,76951.74,48.2,-0.83243,0.00016,10.76735]
[1779079366533,36.64,76953.16,48.2,-0.83221,0.00016,10.77652]
[1779079371568,36.64,76952.14,48.2,-0.83242,0.00016,10.76764]
[1779079373582,36.63,76951.17,48.2,-0.8326,0.00016,10.76032]
[1779079376603,36.63,76955.63,48.2,-0.83191,0.00016,10.78921]
[1779079377610,36.63,76958.0,48.2,-0.83155,0.00016,10.80476]
[1779079378617,36.63,76959.6,48.2,-0.8313,0.00016,10.8151]
[1779079380969,36.63,76959.25,48.2,-0.83137,0.00016,10.81229]
[1779079381638,36.62,76954.93,48.2,-0.83208,0.00016,10.7823]
[1779079382645,36.62,76952.38,48.2,-0.8325,0.00016,10.76471]
[1779079383810,36.62,76952.53,48.2,-0.83248,0.00016,10.76534]
[1779079389694,36.61,76952.3,48.2,-0.83257,0.00016,10.76152]
[1779079394740,36.6,76951.76,48.2,-0.8327,0.00016,10.756]
[1779079396754,36.6,76954.68,48.2,-0.83226,0.00016,10.77494]
[1779079397761,36.6,76958.37,48.2,-0.83168,0.00016,10.79944]
[1779079402796,36.59,76959.71,48.2,-0.83151,0.00016,10.80638]
[1779079405818,36.59,76961.2,48.2,-0.83131,0.00016,10.81514]
[1779079407808,36.59,76961.03,48.2,-0.83134,0.00016,10.81356]
[1779079408839,36.58,76958.37,48.2,-0.83179,0.00016,10.79472]
[1779079409809,36.58,76958.37,48.2,-0.83179,0.00016,10.79472]
[1779079410853,36.58,76960.08,48.2,-0.83154,0.00016,10.80538]
[1779079415888,36.57,76958.25,48.2,-0.83197,0.00016,10.78402]
[1779079418912,36.57,76956.58,48.2,-0.83227,0.00016,10.77152]
[1779079419919,36.56,76955.03,48.2,-0.83252,0.00016,10.76067]
[1779079424954,36.56,76954.91,48.2,-0.83259,0.00016,10.75796]
[1779079428982,36.55,76956.11,48.2,-0.83243,0.00016,10.76459]
[1779079429989,36.55,76957.7,48.2,-0.83219,0.00016,10.77495]
[1779079436031,36.54,76956.71,48.2,-0.8324,0.00016,10.76596]
[1779079438045,36.54,76958.93,48.2,-0.83206,0.00016,10.78021]
[1779079439052,36.54,76960.79,48.2,-0.83178,0.00016,10.79238]
[1779079442073,36.53,76959.45,48.2,-0.83202,0.00016,10.78213]
[1779079443080,36.53,76957.56,48.2,-0.83233,0.00016,10.76898]
[1779079447108,36.53,76958.71,48.2,-0.83218,0.00016,10.77529]
[1779079452143,36.52,76959.06,48.2,-0.83217,0.00016,10.77579]
[1779079454157,36.52,76960.52,48.2,-0.83196,0.00016,10.78491]
[1779079459192,36.51,76960.4,48.2,-0.83202,0.00016,10.78219]
[1779079464669,36.51,76959.95,48.2,-0.83212,0.00016,10.77801]
[1779079469262,36.5,76961.28,48.2,-0.83197,0.00016,10.7843]
[1779079473290,36.49,76960.19,48.2,-0.83226,0.00016,10.76893]
[1779079475304,36.49,76959.19,48.2,-0.83244,0.00016,10.7614]
[1779079477318,36.49,76956.96,48.2,-0.83282,0.00016,10.74557]
[1779079481346,36.48,76958.04,48.2,-0.83268,0.00016,10.75142]
[1779079486381,36.48,76959.61,48.2,-0.83247,0.00016,10.76017]
[1779079491806,36.47,76959.98,48.2,-0.83245,0.00016,10.76115]
[1779079496451,36.46,76961.55,48.2,-0.83225,0.00016,10.76942]
[1779079498936,36.46,76961.11,48.2,-0.83234,0.00016,10.76565]
[1779079499472,36.46,76963.25,48.2,-0.83201,0.00016,10.77974]
[1779079501486,36.45,76964.84,48.2,-0.83178,0.00016,10.78968]
[1779079502495,36.45,76966.24,48.2,-0.83156,0.00016,10.79874]
[1779079507641,36.45,76966.52,48.2,-0.83156,0.00016,10.79893]
[1779079507644,36.45,76964.49,48.2,-0.83189,0.00016,10.78476]
[1779079508535,36.44,76962.89,48.2,-0.83216,0.00016,10.77353]
[1779079513826,36.44,76963.38,48.2,-0.83212,0.00016,10.77529]
[1779079515584,36.43,76965.5,48.2,-0.83181,0.00016,10.78847]
[1779079517598,36.43,76966.59,48.2,-0.83165,0.00016,10.79504]
[1779079522633,36.42,76964.59,48.2,-0.83202,0.00016,10.77945]
[1779079524695,36.42,76964.57,48.2,-0.83203,0.00016,10.77893]
[1779079524796,36.42,76960.63,48.2,-0.83268,0.00016,10.75185]
[1779079525655,36.42,76958.63,48.2,-0.833,0.00016,10.73794]
[1779079526662,36.42,76956.29,48.2,-0.83339,0.00016,10.72174]
[1779079527669,36.42,76957.44,48.2,-0.83321,0.00016,10.72922]
[1779079532704,36.41,76957.56,48.2,-0.83331,0.00016,10.72197]
[1779079533711,36.41,76960.15,48.2,-0.8329,0.00016,10.73919]
[1779079538746,36.4,76962.75,48.2,-0.83253,0.00016,10.75508]
[1779079539532,36.4,76962.75,48.2,-0.83253,0.00016,10.75508]
[1779079539866,36.4,76964.69,48.2,-0.83222,0.00016,10.76785]
[1779079542776,36.4,76965.69,48.2,-0.83209,0.00016,10.77346]
[1779079547812,36.39,76965.74,48.2,-0.83213,0.00016,10.77185]
[1779079548822,36.39,76965.74,48.2,-0.83213,0.00016,10.77185]
[1779079550569,36.39,76966.37,48.2,-0.83205,0.00016,10.77534]
[1779079550833,36.39,76970.58,48.2,-0.83138,0.00016,10.80349]
[1779079551840,36.39,76975.26,48.2,-0.83063,0.00016,10.835]
[1779079552847,36.39,76976.83,48.2,-0.83038,0.00016,10.84539]
[1779079555868,36.37,76979.2,48.2,-0.83007,0.00016,10.85833]
[1779079556875,36.37,76980.36,48.2,-0.82989,0.00016,10.86594]
[1779079561910,36.35,76975.49,48.2,-0.83084,0.00016,10.82652]
[1779079562917,36.35,76966.86,48.2,-0.83224,0.00016,10.76767]
[1779079563924,36.35,76962.37,48.2,-0.83297,0.00016,10.73675]
[1779079564931,36.35,76966.27,48.2,-0.83235,0.00016,10.76285]
[1779079565938,36.35,76968.8,48.2,-0.83195,0.00016,10.7797]
[1779079566945,36.34,76975.53,48.2,-0.83087,0.00016,10.82502]
[1779079567952,36.34,76979.83,48.2,-0.83018,0.00016,10.85403]
[1779079569966,36.34,76980.36,48.2,-0.83011,0.00016,10.85716]
[1779079571981,36.34,76982.69,48.2,-0.82974,0.00016,10.87246]
[1779079574255,36.34,76986.18,48.2,-0.82919,0.00016,10.89556]
[1779079575007,36.34,76991.47,48.2,-0.82833,0.00016,10.93144]
[1779079577016,36.33,76991.89,48.2,-0.82829,0.00016,10.93279]
[1779079582052,36.32,76991.51,48.2,-0.82844,0.00016,10.92681]
[1779079587086,36.32,76991.7,48.2,-0.82843,0.00016,10.92735]
[1779079592122,36.31,76991.95,48.2,-0.82852,0.00016,10.92042]
[1779079597157,36.3,76992.85,48.2,-0.82842,0.00016,10.92428]
[1779079599171,36.3,76988.54,48.2,-0.82914,0.00016,10.89469]
[1779079600178,36.3,76980.44,48.2,-0.83046,0.00016,10.83934]
[1779079601185,36.3,76976.43,48.2,-0.83112,0.00016,10.81184]
[1779079603199,36.3,76977.58,48.2,-0.83094,0.00016,10.81921]
[1779079605213,36.3,76979.44,48.2,-0.83065,0.00016,10.83139]
[1779079606220,36.29,76982.6,48.2,-0.83014,0.00016,10.85262]
[1779079607227,36.29,76988.3,48.2,-0.82922,0.00016,10.8911]
[1779079608234,36.29,76990.77,48.2,-0.82883,0.00016,10.90759]
[1779079612262,36.29,76989.81,48.2,-0.82901,0.00016,10.89986]
[1779079613269,36.29,76992.3,48.2,-0.82861,0.00016,10.91648]
[1779079614276,36.29,76990.95,48.2,-0.82884,0.00016,10.90699]
[1779079617297,36.28,76988.72,48.2,-0.82923,0.00016,10.89093]
[1779079618304,36.28,76987.58,48.2,-0.82942,0.00016,10.88288]
[1779079620318,36.28,76986.14,48.2,-0.82967,0.00016,10.87253]
[1779079621325,36.28,76984.78,48.2,-0.8299,0.00016,10.86302]
[1779079625353,36.27,76985.78,48.2,-0.82976,0.00016,10.86881]
[1779079626360,36.27,76984.22,48.2,-0.83002,0.00016,10.85795]
[1779079631395,36.27,76983.05,48.2,-0.83024,0.00016,10.84881]
[1779079632402,36.27,76981.02,48.2,-0.83057,0.00016,10.83479]
[1779079633411,36.27,76973.86,48.2,-0.83174,0.00016,10.78589]
[1779079634416,36.27,76970.99,48.2,-0.8322,0.00016,10.76622]
[1779079638444,36.27,76966.68,48.2,-0.83292,0.00016,10.73622]
[1779079639451,36.26,76963.09,48.2,-0.8335,0.00016,10.7115]
[1779079641465,36.26,76962.26,48.2,-0.83364,0.00016,10.70535]
[1779079642472,36.26,76960.23,48.2,-0.83398,0.00016,10.69129]
[1779079643479,36.26,76961.12,48.2,-0.83384,0.00016,10.69711]
[1779079644251,36.26,76961.12,48.2,-0.83384,0.00016,10.69711]
[1779079646500,36.26,76960.32,48.2,-0.83398,0.00016,10.69097]
[1779079651535,36.25,76960.76,48.2,-0.83402,0.00016,10.68641]
[1779079654557,36.25,76956.1,48.2,-0.83478,0.00016,10.65402]
[1779079655564,36.25,76952.0,48.2,-0.83544,0.00016,10.62592]
[1779079656571,36.25,76947.68,48.2,-0.83613,0.00016,10.59636]
[1779079657578,36.25,76944.94,48.2,-0.83657,0.00016,10.57759]
[1779079659592,36.25,76945.77,48.2,-0.83644,0.00016,10.58307]
[1779079660599,36.25,76945.25,48.2,-0.83652,0.00016,10.57944]
[1779079661606,36.25,76944.04,48.2,-0.83672,0.00016,10.57111]
[1779079665634,36.25,76943.11,48.2,-0.83687,0.00016,10.56442]
[1779079666641,36.25,76942.14,48.2,-0.83703,0.00016,10.55774]
[1779079667648,36.25,76942.65,48.2,-0.83695,0.00016,10.56114]
[1779079668757,36.25,76942.65,48.2,-0.83695,0.00016,10.56114]
[1779079669529,36.25,76942.3,48.2,-0.83701,0.00016,10.55867]
[1779079669685,36.25,76942.3,48.2,-0.83701,0.00016,10.55867]
[1779079669904,36.25,76942.3,48.2,-0.83701,0.00016,10.55867]
[1779079669973,36.25,76942.3,48.2,-0.83701,0.00016,10.55867]
[1779079670022,36.25,76927.39,48.2,-0.83937,0.00016,10.45684]
[1779079670675,36.25,76921.7,48.2,-0.84026,0.00016,10.41794]
[1779079671682,36.25,76924.49,48.2,-0.83983,0.00016,10.43684]
[1779079673158,36.24,76924.49,48.2,-0.83983,0.00016,10.43672]
[1779079674703,36.24,76927.52,48.2,-0.83936,0.00016,10.45711]
[1779079679741,36.24,76928.45,48.2,-0.83923,0.00016,10.46268]
[1779079681755,36.24,76930.27,48.2,-0.83895,0.00016,10.47475]
[1779079682762,36.24,76934.76,48.2,-0.83825,0.00016,10.50516]
[1779079687797,36.24,76935.31,48.2,-0.83819,0.00016,10.50781]
[1779079688804,36.23,76936.24,48.2,-0.83805,0.00016,10.51392]
[1779079693839,36.23,76937.22,48.2,-0.83792,0.00016,10.51946]
[1779079697867,36.23,76941.72,48.2,-0.83722,0.00016,10.54941]
[1779079698874,36.23,76943.48,48.2,-0.83695,0.00016,10.56133]
[1779079699881,36.23,76942.59,48.2,-0.83709,0.00016,10.55518]
[1779079700888,36.23,76938.49,48.2,-0.83774,0.00016,10.52717]
[1779079701895,36.23,76936.62,48.2,-0.83804,0.00016,10.51438]
[1779079702903,36.23,76935.49,48.2,-0.83822,0.00016,10.50666]
[1779079704916,36.23,76931.83,48.2,-0.83879,0.00016,10.48169]
[1779079705923,36.23,76929.62,48.2,-0.83915,0.00016,10.46644]
[1779079706930,36.23,76928.07,48.2,-0.83939,0.00016,10.45571]
[1779079710959,36.22,76929.01,48.2,-0.83926,0.00016,10.46149]
[1779079713979,36.22,76930.72,48.2,-0.83908,0.00016,10.46623]
[1779079714823,36.22,76930.72,48.2,-0.83908,0.00016,10.46623]
[1779079718816,36.22,76930.72,48.2,-0.8391,0.00016,10.46553]
[1779079719014,36.22,76930.98,48.2,-0.83906,0.00016,10.46713]
[1779079725056,36.22,76930.37,48.2,-0.83918,0.00016,10.46193]
[1779079728078,36.21,76931.72,48.2,-0.83898,0.00016,10.47062]
[1779079729085,36.21,76930.34,48.2,-0.8392,0.00016,10.46104]
[1779079731099,36.21,76928.7,48.2,-0.83947,0.00016,10.44952]
[1779079732106,36.21,76924.11,48.2,-0.84019,0.00016,10.41806]
[1779079733113,36.21,76921.06,48.2,-0.84067,0.00016,10.39711]
[1779079734123,36.21,76919.25,48.2,-0.84096,0.00016,10.38466]
[1779079735127,36.21,76917.94,48.2,-0.84116,0.00016,10.37564]
[1779079736134,36.21,76916.09,48.2,-0.84145,0.00016,10.36296]
[1779079737141,36.21,76915.22,48.2,-0.84159,0.00016,10.35697]
[1779079738148,36.21,76913.71,48.2,-0.84183,0.00016,10.34662]
[1779079739155,36.21,76910.61,48.2,-0.84231,0.00016,10.32551]
[1779079741169,36.21,76909.88,48.2,-0.84242,0.00016,10.32063]
[1779079742176,36.21,76910.56,48.2,-0.84231,0.00016,10.32534]
[1779079743183,36.21,76911.27,48.2,-0.8422,0.00016,10.33026]
[1779079744190,36.21,76914.91,48.2,-0.84163,0.00016,10.35514]
[1779079745197,36.21,76919.77,48.2,-0.84087,0.00016,10.38834]
[1779079746204,36.21,76915.66,48.2,-0.84151,0.00016,10.36036]
[1779079747212,36.21,76911.85,48.2,-0.8421,0.00016,10.33454]
[1779079750233,36.21,76912.46,48.2,-0.84199,0.00016,10.33938]
[1779079751240,36.21,76913.78,48.2,-0.84178,0.00016,10.34861]
[1779079752247,36.22,76915.38,48.2,-0.84153,0.00016,10.35972]
[1779079753254,36.22,76916.15,48.2,-0.8414,0.00016,10.36517]
[1779079754261,36.22,76916.85,48.2,-0.84129,0.00016,10.37012]
[1779079755269,36.22,76918.66,48.2,-0.841,0.00016,10.38264]
[1779079757282,36.22,76919.76,48.2,-0.84083,0.00016,10.39023]
[1779079761310,36.22,76920.82,48.2,-0.84067,0.00016,10.39718]
[1779079766345,36.22,76920.41,48.2,-0.84074,0.00016,10.39403]
[1779079767352,36.22,76918.2,48.2,-0.84109,0.00016,10.3789]
[1779079768359,36.22,76916.33,48.2,-0.84138,0.00016,10.36611]
[1779079773394,36.22,76916.35,48.2,-0.84144,0.00016,10.36056]
[1779079775408,36.22,76916.99,48.2,-0.84133,0.00016,10.3653]
[1779079780443,36.22,76916.75,48.2,-0.84134,0.00016,10.3646]
[1779079785478,36.23,76916.52,48.2,-0.84136,0.00016,10.36395]
[1779079787492,36.23,76918.48,48.2,-0.84104,0.00016,10.37767]
[1779079788499,36.23,76920.35,48.2,-0.84075,0.00016,10.39058]
[1779079789506,36.23,76919.17,48.2,-0.84093,0.00016,10.38246]
[1779079792527,36.23,76920.13,48.2,-0.84079,0.00016,10.38882]
[1779079793534,36.23,76918.84,48.2,-0.84099,0.00016,10.37996]
[1779079794541,36.23,76917.93,48.2,-0.84113,0.00016,10.37371]
[1779079797562,36.23,76918.59,48.2,-0.84103,0.00016,10.37807]
[1779079799576,36.23,76917.9,48.2,-0.84114,0.00016,10.3735]
[1779079800583,36.23,76916.41,48.2,-0.84137,0.00016,10.3633]
[1779079801590,36.23,76914.08,48.2,-0.84173,0.00016,10.34762]
[1779079802597,36.23,76912.39,48.2,-0.84199,0.00016,10.33633]
[1779079807632,36.23,76912.6,48.2,-0.84193,0.00016,10.33896]
[1779079810654,36.23,76911.95,48.2,-0.84201,0.00016,10.33527]
[1779079812668,36.24,76911.21,48.2,-0.84212,0.00016,10.33074]
[1779079813675,36.24,76912.46,48.2,-0.84191,0.00016,10.33952]
[1779079815689,36.24,76913.8,48.2,-0.84169,0.00016,10.34915]
[1779079816696,36.24,76915.93,48.2,-0.84136,0.00016,10.36389]
[1779079817703,36.24,76916.53,48.2,-0.84126,0.00016,10.3682]
[1779079821731,36.24,76915.21,48.2,-0.84145,0.00016,10.36003]
[1779079824753,36.24,76910.8,48.2,-0.84212,0.00016,10.33064]
[1779079825760,36.24,76906.89,48.2,-0.84272,0.00015,10.3041]
[1779079826767,36.25,76900.35,48.2,-0.84373,0.00015,10.25969]
[1779079827774,36.25,76897.41,48.2,-0.84418,0.00015,10.23987]
[1779079828781,36.25,76896.07,48.2,-0.84438,0.00015,10.23098]
[1779079829788,36.25,76893.47,48.2,-0.84477,0.00015,10.21352]
[1779079830973,36.25,76893.47,48.2,-0.84477,0.00015,10.21352]
[1779079831016,36.25,76889.96,48.2,-0.84539,0.00015,10.1833]
[1779079831802,36.25,76886.61,48.2,-0.8459,0.00015,10.16064]
[1779079832810,36.25,76885.14,48.2,-0.84612,0.00015,10.15082]
[1779079834823,36.25,76882.82,48.2,-0.84647,0.00015,10.1351]
[1779079836837,36.25,76885.05,48.2,-0.84613,0.00015,10.15038]
[1779079837335,36.25,76885.05,48.2,-0.84613,0.00015,10.15038]
[1779079837845,36.25,76887.78,48.2,-0.84571,0.00015,10.169]
[1779079838851,36.25,76889.63,48.2,-0.84542,0.00015,10.18177]
[1779079839858,36.25,76890.06,48.2,-0.84535,0.00015,10.18486]
[1779079840865,36.25,76891.13,48.2,-0.84518,0.00015,10.1923]
[1779079842879,36.25,76892.27,48.2,-0.845,0.00015,10.20035]
[1779079843886,36.25,76892.62,48.2,-0.84494,0.00015,10.20287]
[1779079844893,36.25,76888.83,48.2,-0.84552,0.00015,10.1772]
[1779079845301,36.25,76888.83,48.2,-0.84552,0.00015,10.1772]
[1779079845900,36.25,76889.46,48.2,-0.84542,0.00015,10.18165]
[1779079846908,36.25,76889.95,48.2,-0.84534,0.00015,10.18515]
[1779079848921,36.26,76889.66,48.2,-0.84538,0.00015,10.18349]
[1779079849928,36.26,76888.75,48.2,-0.84552,0.00015,10.17745]
[1779079850935,36.26,76888.22,48.2,-0.84559,0.00015,10.17401]
[1779079851942,36.26,76886.26,48.2,-0.84589,0.00015,10.16085]
[1779079852949,36.26,76885.42,48.2,-0.84601,0.00015,10.15533]
[1779079853957,36.26,76885.5,48.2,-0.846,0.00015,10.15608]
[1779079854963,36.26,76884.12,48.2,-0.8462,0.00015,10.1469]
[1779079859999,36.26,76882.85,48.2,-0.84637,0.00015,10.1394]
[1779079863021,36.27,76885.1,48.2,-0.84601,0.00015,10.15544]
[1779079863737,36.27,76885.1,48.2,-0.84601,0.00015,10.15544]
[1779079864028,36.27,76877.93,48.2,-0.8471,0.00015,10.10691]
[1779079865035,36.27,76874.1,48.2,-0.84768,0.00015,10.081]
[1779079865921,36.27,76874.1,48.2,-0.84768,0.00015,10.081]
[1779079866042,36.27,76878.03,48.2,-0.84708,0.00015,10.10789]
[1779079866630,36.27,76878.03,48.2,-0.84708,0.00015,10.10789]
[1779079866660,36.27,76878.03,48.2,-0.84708,0.00015,10.10789]
[1779079867049,36.27,76881.11,48.2,-0.8466,0.00015,10.12897]
[1779079868056,36.27,76884.18,48.2,-0.84613,0.00015,10.14994]
[1779079870075,36.27,76888.25,48.2,-0.84551,0.00015,10.17774]
[1779079871077,36.27,76893.47,48.2,-0.8447,0.00015,10.21362]
[1779079872084,36.27,76898.5,48.2,-0.84392,0.00015,10.24814]
[1779079874098,36.27,76900.62,48.2,-0.84358,0.00015,10.26305]
[1779079875105,36.27,76902.08,48.2,-0.84335,0.00015,10.2732]
[1779079876112,36.27,76903.53,48.2,-0.84312,0.00015,10.28327]
[1779079877119,36.27,76905.98,48.2,-0.84274,0.00015,10.30012]
[1779079882154,36.28,76905.96,48.2,-0.84272,0.00015,10.30075]
[1779079888198,36.28,76905.86,48.2,-0.84272,0.00015,10.30096]
[1779079890211,36.28,76907.58,48.2,-0.84244,0.00016,10.31294]
[1779079891219,36.28,76909.5,48.2,-0.84222,0.00016,10.31971]
[1779079893232,36.28,76907.73,48.2,-0.84249,0.00016,10.30789]
[1779079895246,36.28,76908.91,48.2,-0.8423,0.00016,10.31615]
[1779079896253,36.28,76913.25,48.2,-0.84162,0.00016,10.34579]
[1779079897260,36.28,76922.14,48.2,-0.84023,0.00016,10.40639]
[1779079898267,36.28,76924.19,48.2,-0.83991,0.00016,10.42056]
[1779079899274,36.28,76923.96,48.2,-0.83994,0.00016,10.41892]
[1779079905316,36.28,76924.26,48.2,-0.83991,0.00016,10.42031]
[1779079910351,36.28,76926.38,48.2,-0.83959,0.00016,10.43413]
[1779079915386,36.28,76926.79,48.2,-0.83955,0.00016,10.43619]
[1779079920421,36.27,76927.07,48.2,-0.83953,0.00016,10.43716]
[1779079925456,36.27,76927.24,48.2,-0.83952,0.00016,10.4375]
[1779079930491,36.27,76928.03,48.2,-0.83941,0.00016,10.44203]
[1779079931498,36.27,76928.87,48.2,-0.83929,0.00016,10.44758]
[1779079933064,36.27,76928.87,48.2,-0.83929,0.00016,10.44758]
[1779079933184,36.27,76928.87,48.2,-0.83929,0.00016,10.44758]
[1779079933192,36.27,76929.26,48.2,-0.83923,0.00016,10.45005]
[1779079933630,36.27,76931.94,48.2,-0.83881,0.00016,10.46811]
[1779079934519,36.27,76935.63,48.2,-0.83824,0.00016,10.49302]
[1779079936811,36.27,76936.06,48.2,-0.83817,0.00016,10.4957]
[1779079936912,36.26,76937.85,48.2,-0.8379,0.00016,10.50765]
[1779079940562,36.26,76940.39,48.2,-0.83751,0.00016,10.52411]
[1779079941568,36.26,76945.12,48.2,-0.83677,0.00016,10.55623]
[1779079943173,36.26,76948.01,48.2,-0.83631,0.00016,10.57579]
[1779079943583,36.26,76944.13,48.2,-0.83693,0.00016,10.54924]
[1779079944590,36.26,76943.19,48.2,-0.83708,0.00016,10.54273]
[1779079948618,36.26,76944.17,48.2,-0.83693,0.00016,10.54902]
[1779079952647,36.26,76947.14,48.2,-0.83655,0.00016,10.56241]
[1779079953654,36.26,76952.55,48.2,-0.83569,0.00016,10.59913]
[1779079954661,36.26,76954.0,48.2,-0.83546,0.00016,10.60884]
[1779079957682,36.25,76956.01,48.2,-0.83515,0.00016,10.62201]
[1779079959696,36.25,76951.8,48.2,-0.83583,0.00016,10.59299]
[1779079960703,36.25,76945.44,48.2,-0.83685,0.00016,10.54955]
[1779079961710,36.25,76943.61,48.2,-0.83714,0.00016,10.53701]
[1779079963724,36.25,76942.4,48.2,-0.83734,0.00016,10.52865]
[1779079965738,36.25,76941.54,48.2,-0.83747,0.00016,10.52269]
[1779079968759,36.25,76939.21,48.2,-0.83785,0.00016,10.5067]
[1779079970773,36.25,76945.05,48.2,-0.83692,0.00016,10.54643]
[1779079971780,36.25,76947.5,48.2,-0.83653,0.00016,10.56304]
[1779079975808,36.25,76946.13,48.2,-0.83676,0.00016,10.55335]
[1779079980843,36.25,76946.67,48.2,-0.83668,0.00016,10.55665]
[1779079984874,36.25,76945.74,48.2,-0.83684,0.00016,10.55003]
[1779079989909,36.25,76946.17,48.2,-0.83678,0.00016,10.55263]
[1779079994944,36.24,76949.44,48.2,-0.83627,0.00016,10.57458]
[1779079997965,36.24,76948.13,48.2,-0.83648,0.00016,10.56541]
[1779079999979,36.24,76949.46,48.2,-0.83627,0.00016,10.57432]
[1779080004007,36.24,76948.58,48.2,-0.83642,0.00016,10.56801]
[1779080007028,36.24,76947.57,48.2,-0.83658,0.00016,10.56093]
[1779080009042,36.24,76948.53,48.2,-0.83643,0.00016,10.56735]
[1779080014079,36.24,76949.18,48.2,-0.83642,0.00016,10.56503]
[1779080016093,36.24,76947.66,48.2,-0.83666,0.00016,10.55455]
[1779080017100,36.24,76945.93,48.2,-0.83694,0.00016,10.54271]
[1779080021128,36.24,76948.03,48.2,-0.83661,0.00016,10.55687]
[1779080024149,36.24,76948.99,48.2,-0.83646,0.00016,10.56324]
[1779080029185,36.24,76947.44,48.2,-0.83671,0.00016,10.55238]
[1779080030191,36.24,76945.46,48.2,-0.83703,0.00016,10.53884]
[1779080035229,36.24,76944.69,48.2,-0.83715,0.00016,10.53346]
[1779080037244,36.24,76945.73,48.2,-0.83699,0.00016,10.5405]
[1779080039258,36.24,76947.05,48.2,-0.83678,0.00016,10.54943]
[1779080042279,36.24,76945.48,48.2,-0.83703,0.00016,10.53862]
[1779080047314,36.24,76945.63,48.2,-0.83701,0.00016,10.53951]
[1779080052350,36.24,76945.54,48.2,-0.83703,0.00016,10.53878]
[1779080057385,36.23,76945.2,48.2,-0.83709,0.00016,10.53633]
[1779080062420,36.23,76945.3,48.2,-0.83707,0.00016,10.5369]
[1779080067455,36.23,76945.34,48.2,-0.83707,0.00016,10.53706]
[1779080072490,36.23,76945.23,48.2,-0.83716,0.00016,10.52976]
[1779080077526,36.23,76947.34,48.2,-0.83683,0.00016,10.54404]
[1779080078532,36.23,76948.52,48.2,-0.83664,0.00016,10.55206]
[1779080079539,36.23,76949.77,48.2,-0.83645,0.00016,10.56054]
[1779080083567,36.23,76951.29,48.2,-0.83621,0.00016,10.57068]
[1779080085581,36.23,76950.37,48.2,-0.83636,0.00016,10.56423]
[1779080089595,36.23,76950.26,48.2,-0.83638,0.00016,10.56331]
[1779080090616,36.23,76951.82,48.2,-0.83614,0.00016,10.57382]
[1779080093638,36.23,76953.79,48.2,-0.83583,0.00016,10.58702]
[1779080094644,36.23,76952.88,48.2,-0.83597,0.00016,10.58073]
[1779080096658,36.23,76950.48,48.2,-0.83636,0.00016,10.56422]
[1779080098592,36.23,76949.66,48.2,-0.83649,0.00016,10.55858]
[1779080099679,36.23,76951.37,48.2,-0.83622,0.00016,10.57013]
[1779080100686,36.23,76953.19,48.2,-0.83593,0.00016,10.58246]
[1779080105483,36.23,76952.99,48.2,-0.83597,0.00016,10.58086]
[1779080111767,36.23,76953.8,48.2,-0.83586,0.00016,10.5858]
[1779080114398,36.22,76953.46,48.2,-0.83591,0.00016,10.58341]
[1779080114473,36.22,76952.42,48.2,-0.83608,0.00016,10.57625]
[1779080114788,36.22,76949.86,48.2,-0.83649,0.00016,10.55875]
[1779080117809,36.22,76951.3,48.2,-0.83626,0.00016,10.56842]
[1779080122845,36.22,76951.38,48.2,-0.83626,0.00016,10.56865]
[1779080126697,36.22,76951.46,48.2,-0.83625,0.00016,10.56898]
[1779080126873,36.22,76952.45,48.2,-0.83609,0.00016,10.57565]
[1779080127880,36.22,76954.87,48.2,-0.83571,0.00016,10.59206]
[1779080132915,36.22,76953.8,48.2,-0.83597,0.00016,10.57782]
[1779080134886,36.22,76953.77,48.2,-0.83598,0.00016,10.57752]
[1779080139964,36.22,76953.28,48.2,-0.83607,0.00016,10.57361]
[1779080140971,36.22,76951.28,48.2,-0.83639,0.00016,10.55988]
[1779080141978,36.22,76950.14,48.2,-0.83657,0.00016,10.55203]
[1779080144999,36.22,76949.2,48.2,-0.83673,0.00016,10.54541]
[1779080147013,36.22,76947.0,48.2,-0.83708,0.00016,10.53028]
[1779080150034,36.22,76945.69,48.2,-0.83729,0.00016,10.5212]
[1779080152050,36.21,76942.82,48.2,-0.83775,0.00016,10.50155]
[1779080153055,36.21,76945.12,48.2,-0.83739,0.00016,10.51721]
[1779080155073,36.21,76943.31,48.2,-0.83767,0.00016,10.50481]
[1779080158094,36.21,76944.61,48.2,-0.83747,0.00016,10.51363]
[1779080160108,36.21,76946.02,48.2,-0.83725,0.00016,10.52319]
[1779080165125,36.21,76946.43,48.2,-0.83718,0.00016,10.52586]
[1779080166150,36.21,76944.4,48.2,-0.83751,0.00016,10.51197]
[1779080167157,36.21,76942.84,48.2,-0.83776,0.00016,10.50132]
[1779080169171,36.21,76945.05,48.2,-0.83741,0.00016,10.51639]
[1779080170178,36.21,76946.23,48.2,-0.83722,0.00016,10.52442]
[1779080171185,36.21,76947.58,48.2,-0.837,0.00016,10.53359]
[1779080172192,36.21,76949.65,48.2,-0.83668,0.00016,10.54767]
[1779080177227,36.21,76949.66,48.2,-0.83668,0.00016,10.54748]
[1779080180248,36.21,76951.56,48.2,-0.83638,0.00016,10.56026]
[1779080182262,36.21,76952.52,48.2,-0.83623,0.00016,10.56666]
[1779080187297,36.21,76953.31,48.2,-0.83611,0.00016,10.57167]
[1779080192332,36.21,76953.77,48.2,-0.83613,0.00016,10.56796]
[1779080193762,36.21,76953.84,48.2,-0.83612,0.00016,10.56837]
[1779080194346,36.21,76956.32,48.2,-0.83572,0.00016,10.5852]
[1779080195353,36.21,76959.37,48.2,-0.83523,0.00016,10.60611]
[1779080199381,36.21,76960.38,48.2,-0.83508,0.00016,10.61249]
[1779080203409,36.2,76962.5,48.2,-0.83476,0.00016,10.62642]
[1779080204416,36.2,76964.18,48.2,-0.83449,0.00016,10.63772]
[1779080207437,36.2,76965.44,48.2,-0.8343,0.00016,10.64582]
[1779080210458,36.2,76967.06,48.2,-0.83405,0.00016,10.65633]
[1779080213476,36.2,76967.06,48.2,-0.83405,0.00016,10.65633]
[1779080214486,36.2,76965.07,48.2,-0.83437,0.00016,10.64268]
[1779080215493,36.2,76963.77,48.2,-0.83458,0.00016,10.63387]
[1779080219547,36.2,76964.51,48.2,-0.83446,0.00016,10.63911]
[1779080221535,36.2,76966.16,48.2,-0.83419,0.00016,10.65031]
[1779080221802,36.2,76966.16,48.2,-0.83419,0.00016,10.65031]
[1779080222811,36.2,76967.14,48.2,-0.83403,0.00016,10.65703]
[1779080223549,36.2,76967.71,48.2,-0.83394,0.00016,10.66095]
[1779080225563,36.2,76969.42,48.2,-0.83366,0.00016,10.67266]
[1779080226570,36.2,76971.48,48.2,-0.83333,0.00016,10.68671]
[1779080227578,36.2,76973.38,48.2,-0.83303,0.00016,10.69967]
[1779080228584,36.2,76981.99,48.2,-0.83163,0.00016,10.75833]
[1779080229592,36.2,76984.52,48.2,-0.83122,0.00016,10.77553]
[1779080231605,36.2,76985.16,48.2,-0.83112,0.00016,10.77967]
[1779080236641,36.2,76986.55,48.2,-0.83091,0.00016,10.78853]
[1779080237648,36.2,76988.78,48.2,-0.83055,0.00016,10.8036]
[1779080242683,36.2,76988.88,48.2,-0.83055,0.00016,10.80358]
[1779080246711,36.19,76991.43,48.2,-0.83015,0.00016,10.82041]
[1779080248725,36.19,76989.98,48.2,-0.83039,0.00016,10.81025]
[1779080249732,36.19,76987.49,48.2,-0.8308,0.00016,10.79313]
[1779080252753,36.19,76985.57,48.2,-0.8312,0.00016,10.7731]
[1779080256781,36.19,76984.51,48.2,-0.83138,0.00016,10.7655]
[1779080261818,36.19,76984.06,48.2,-0.83147,0.00016,10.76205]
[1779080266853,36.19,76983.72,48.2,-0.83153,0.00016,10.75937]
[1779080267860,36.19,76985.37,48.2,-0.83126,0.00016,10.77054]
[1779080268867,36.19,76988.39,48.2,-0.83077,0.00016,10.79104]
[1779080269874,36.19,76991.16,48.2,-0.83033,0.00016,10.8098]
[1779080271888,36.18,76989.99,48.2,-0.83052,0.00016,10.80156]
[1779080273902,36.18,76991.42,48.2,-0.8303,0.00016,10.81106]
[1779080276923,36.18,76990.11,48.2,-0.83052,0.00016,10.80171]
[1779080279944,36.18,76991.06,48.2,-0.83037,0.00016,10.80779]
[1779080281958,36.18,76987.5,48.2,-0.83096,0.00016,10.78325]
[1779080282965,36.18,76986.04,48.2,-0.8312,0.00016,10.77319]
[1779080283972,36.18,76984.68,48.2,-0.83143,0.00016,10.76382]
[1779080285986,36.18,76982.15,48.2,-0.83184,0.00016,10.74641]
[1779080288000,36.18,76983.12,48.2,-0.83169,0.00016,10.7529]
[1779080291022,36.18,76986.03,48.2,-0.83122,0.00016,10.77252]
[1779080292029,36.18,76987.09,48.2,-0.83105,0.00016,10.77966]
[1779080294042,36.18,76989.74,48.2,-0.83062,0.00016,10.79752]
[1779080299077,36.17,76990.04,48.2,-0.83059,0.00016,10.79896]
[1779080304112,36.17,76990.18,48.2,-0.83058,0.00016,10.79929]
[1779080305119,36.17,76992.35,48.2,-0.83023,0.00016,10.81395]
[1779080310154,36.17,76992.83,48.2,-0.83017,0.00016,10.8165]
[1779080312168,36.17,76991.3,48.2,-0.8305,0.00016,10.79934]
[1779080316196,36.17,76992.76,48.2,-0.83027,0.00016,10.80878]
[1779080321231,36.16,76993.34,48.2,-0.8302,0.00016,10.81205]
[1779080326266,36.16,76994.03,48.2,-0.8301,0.00016,10.81605]
[1779080331301,36.16,76995.03,48.2,-0.82995,0.00016,10.82213]
[1779080333315,36.16,76996.85,48.2,-0.82966,0.00016,10.83422]
[1779080338350,36.15,76998.07,48.2,-0.82949,0.00016,10.84163]
[1779080340804,36.15,76998.2,48.2,-0.82948,0.00016,10.84212]
[1779080341371,36.15,77001.33,48.2,-0.82897,0.00016,10.86326]
[1779080342378,36.15,77003.35,48.2,-0.82864,0.00016,10.8768]
[1779080345399,36.15,77004.4,48.2,-0.82849,0.00016,10.88322]
[1779080346528,36.15,77004.4,48.2,-0.82849,0.00016,10.88322]
[1779080348584,36.15,77004.81,48.2,-0.82843,0.00016,10.88549]
[1779080348668,36.15,77004.81,48.2,-0.82843,0.00016,10.88549]
[1779080348697,36.14,77004.91,48.2,-0.82842,0.00016,10.88591]
[1779080349427,36.14,77014.41,48.2,-0.82685,0.00017,10.95057]
[1779080350434,36.14,77015.61,48.2,-0.82666,0.00017,10.95859]
[1779080350953,36.14,77015.61,48.2,-0.82666,0.00017,10.95859]
[1779080351441,36.14,77017.59,48.2,-0.82633,0.00017,10.97191]
[1779080352448,36.14,77018.47,48.2,-0.82619,0.00017,10.97771]
[1779080354190,36.14,77018.91,48.2,-0.82613,0.00017,10.98052]
[1779080354249,36.14,77018.91,48.2,-0.82613,0.00017,10.98052]
[1779080354307,36.14,77018.91,48.2,-0.82613,0.00017,10.98052]
[1779080354462,36.14,77020.42,48.2,-0.82588,0.00017,10.99061]
[1779080356478,36.14,77024.46,48.2,-0.82522,0.00017,11.0177]
[1779080357484,36.14,77025.38,48.2,-0.82507,0.00017,11.02372]
[1779080362519,36.13,77025.87,48.2,-0.82502,0.00017,11.02576]
[1779080367554,36.13,77025.02,48.2,-0.8252,0.00017,11.01868]
[1779080372591,36.12,77025.39,48.2,-0.82524,0.00017,11.01345]
[1779080374604,36.12,77021.77,48.2,-0.82586,0.00017,10.98826]
[1779080376618,36.12,77019.46,48.2,-0.82625,0.00017,10.97204]
[1779080381653,36.12,77018.48,48.2,-0.82644,0.00017,10.96423]
[1779080386688,36.11,77017.96,48.2,-0.82656,0.00017,10.95957]
[1779080388794,36.11,77017.54,48.2,-0.82664,0.00017,10.95627]
[1779080389709,36.11,77010.94,48.2,-0.82774,0.00017,10.91105]
[1779080390717,36.11,77003.95,48.2,-0.82889,0.00016,10.8632]
[1779080391723,36.11,77001.37,48.2,-0.82932,0.00016,10.8455]
[1779080395751,36.11,76998.86,48.2,-0.82975,0.00016,10.82751]
[1779080400786,36.1,77001.02,48.2,-0.82942,0.00016,10.84142]
[1779080401538,36.1,77001.02,48.2,-0.82942,0.00016,10.84142]
[1779080401793,36.1,77003.77,48.2,-0.82897,0.00016,10.86015]
[1779080402801,36.1,77002.65,48.2,-0.82915,0.00016,10.85244]
[1779080404815,36.1,77005.1,48.2,-0.82876,0.00016,10.869]
[1779080405822,36.1,77007.28,48.2,-0.8284,0.00016,10.88364]
[1779080406829,36.1,77008.46,48.2,-0.82821,0.00017,10.89144]
[1779080408854,36.1,77012.5,48.2,-0.82755,0.00017,10.91878]
[1779080409850,36.1,77015.18,48.2,-0.82711,0.00017,10.93694]
[1779080410857,36.1,77013.09,48.2,-0.82746,0.00017,10.92253]
[1779080412872,36.1,77014.05,48.2,-0.82731,0.00017,10.92874]
[1779080413879,36.1,77019.66,48.2,-0.82638,0.00017,10.96686]
[1779080414886,36.1,77020.9,48.2,-0.82618,0.00017,10.97516]
[1779080419921,36.09,77021.18,48.2,-0.82616,0.00017,10.976]
[1779080421935,36.09,77025.24,48.2,-0.8255,0.00017,11.00327]
[1779080422942,36.09,77026.85,48.2,-0.82524,0.00017,11.0138]
[1779080424956,36.09,77025.57,48.2,-0.82546,0.00017,11.00482]
[1779080429992,36.08,77026.27,48.2,-0.82538,0.00017,11.00811]
[1779080432007,36.08,77027.4,48.2,-0.82528,0.00017,11.00888]
[1779080434021,36.08,77024.95,48.2,-0.8257,0.00017,10.99167]
[1779080435028,36.08,77021.67,48.2,-0.82625,0.00017,10.96906]
[1779080439056,36.08,77018.64,48.2,-0.82677,0.00017,10.94761]
[1779080440063,36.07,77016.82,48.2,-0.82708,0.00017,10.93501]
[1779080441573,36.07,77016.82,48.2,-0.82708,0.00017,10.93501]
[1779080441579,36.07,77015.98,48.2,-0.82722,0.00017,10.92911]
[1779080442077,36.07,77014.17,48.2,-0.82753,0.00017,10.9166]
[1779080443084,36.07,77012.36,48.2,-0.82783,0.00017,10.9041]
[1779080445098,36.07,77009.32,48.2,-0.82834,0.00017,10.88309]
[1779080446105,36.07,77005.96,48.2,-0.8289,0.00016,10.85986]
[1779080447113,36.07,77005.21,48.2,-0.82903,0.00016,10.85448]
[1779080448120,36.07,77004.46,48.2,-0.82916,0.00016,10.84911]
[1779080449127,36.07,77003.44,48.2,-0.82933,0.00016,10.8419]
[1779080452961,36.07,77003.5,48.2,-0.82934,0.00016,10.84162]
[1779080453155,36.07,77007.74,48.2,-0.82865,0.00017,10.87036]
[1779080454162,36.06,77009.57,48.2,-0.82835,0.00017,10.8826]
[1779080455169,36.06,77006.3,48.2,-0.8289,0.00016,10.85997]
[1779080457183,36.06,77007.76,48.2,-0.82867,0.00017,10.86944]
[1779080461211,36.06,77006.51,48.2,-0.8289,0.00016,10.85986]
[1779080462063,36.06,77006.51,48.2,-0.8289,0.00016,10.85986]
[1779080462218,36.06,77005.22,48.2,-0.82912,0.00016,10.8508]
[1779080463225,36.06,77003.37,48.2,-0.82943,0.00016,10.83791]
[1779080464232,36.06,77002.17,48.2,-0.82964,0.00016,10.82948]
[1779080467253,36.05,77004.01,48.2,-0.82935,0.00016,10.84142]
[1779080469707,36.05,77004.31,48.2,-0.8293,0.00016,10.84324]
[1779080469724,36.05,77003.5,48.2,-0.82944,0.00016,10.83746]
[1779080469979,36.05,77003.5,48.2,-0.82944,0.00016,10.83746]
[1779080470274,36.05,77001.35,48.2,-0.8298,0.00016,10.82253]
[1779080471281,36.05,77000.51,48.2,-0.82995,0.00016,10.81658]
[1779080472288,36.05,77001.51,48.2,-0.82979,0.00016,10.82321]
[1779080473295,36.05,77000.21,48.2,-0.83001,0.00016,10.81411]
[1779080475311,36.05,76997.63,48.2,-0.83044,0.00016,10.79606]
[1779080476318,36.05,76996.83,48.2,-0.83057,0.00016,10.79041]
[1779080477325,36.05,76999.75,48.2,-0.8301,0.00016,10.81021]
[1779080482360,36.04,76993.8,48.2,-0.8311,0.00016,10.76852]
[1779080483367,36.04,76991.83,48.2,-0.83142,0.00016,10.7549]
[1779080488402,36.04,76991.77,48.2,-0.83145,0.00016,10.75387]
[1779080493437,36.04,76990.92,48.2,-0.83168,0.00016,10.74105]
[1779080497465,36.04,76983.54,48.2,-0.83289,0.00016,10.69019]
[1779080498472,36.04,76980.44,48.2,-0.83339,0.00016,10.66895]
[1779080499479,36.04,76978.07,48.2,-0.83378,0.00016,10.65274]
[1779080501493,36.04,76976.63,48.2,-0.83401,0.00016,10.64295]
[1779080504514,36.04,76975.68,48.2,-0.83416,0.00016,10.63659]
[1779080505521,36.04,76975.14,48.2,-0.83425,0.00016,10.63294]
[1779080506528,36.04,76974.14,48.2,-0.83441,0.00016,10.62616]
[1779080508542,36.04,76974.8,48.2,-0.8343,0.00016,10.63082]
[1779080509556,36.04,76973.85,48.2,-0.83445,0.00016,10.62437]
[1779080510051,36.04,76973.85,48.2,-0.83445,0.00016,10.62437]
[1779080510560,36.04,76969.45,48.2,-0.83516,0.00016,10.59432]
[1779080511567,36.04,76967.97,48.2,-0.8354,0.00016,10.58408]
[1779080512574,36.04,76967.61,48.2,-0.83546,0.00016,10.58153]
[1779080514135,36.04,76967.76,48.2,-0.83544,0.00016,10.58248]
[1779080514588,36.04,76969.31,48.2,-0.83519,0.00016,10.59301]
[1779080515595,36.04,76970.66,48.2,-0.83497,0.00016,10.60216]
[1779080516602,36.04,76971.96,48.2,-0.83476,0.00016,10.61097]
[1779080519624,36.04,76972.53,48.2,-0.83468,0.00016,10.61455]
[1779080520631,36.03,76974.76,48.2,-0.83432,0.00016,10.62971]
[1779080521638,36.03,76974.25,48.2,-0.83441,0.00016,10.62608]
[1779080522645,36.03,76975.64,48.2,-0.83419,0.00016,10.63548]
[1779080523652,36.03,76981.66,48.2,-0.83321,0.00016,10.67678]
[1779080524659,36.03,76984.09,48.2,-0.83281,0.00016,10.69344]
[1779080525666,36.03,76985.3,48.2,-0.83262,0.00016,10.70173]
[1779080526673,36.03,76985.85,48.2,-0.83253,0.00016,10.70548]
[1779080527680,36.03,76987.32,48.2,-0.83229,0.00016,10.71554]
[1779080528687,36.03,76988.11,48.2,-0.83216,0.00016,10.72092]
[1779080530704,36.03,76987.26,48.2,-0.8323,0.00016,10.71504]
[1779080532718,36.03,76986.66,48.2,-0.8324,0.00016,10.71087]
[1779080534732,36.03,76988.01,48.2,-0.83218,0.00016,10.72005]
[1779080539768,36.03,76989.44,48.2,-0.83195,0.00016,10.72963]
[1779080541785,36.03,76987.93,48.2,-0.8322,0.00016,10.71918]
[1779080542792,36.03,76983.23,48.2,-0.83297,0.00016,10.68695]
[1779080543799,36.03,76980.6,48.2,-0.83339,0.00016,10.66894]
[1779080545813,36.03,76978.72,48.2,-0.8337,0.00016,10.65609]
[1779080546820,36.03,76977.02,48.2,-0.83397,0.00016,10.64448]
[1779080547455,36.03,76977.02,48.2,-0.83397,0.00016,10.64448]
[1779080547827,36.03,76972.77,48.2,-0.83466,0.00016,10.61541]
[1779080548834,36.03,76972.09,48.2,-0.83477,0.00016,10.61083]
[1779080549842,36.03,76971.55,48.2,-0.83485,0.00016,10.6072]
[1779080554876,36.03,76971.28,48.2,-0.83496,0.00016,10.59927]
[1779080556890,36.03,76973.48,48.2,-0.83461,0.00016,10.61447]
[1779080557065,36.03,76973.48,48.2,-0.83461,0.00016,10.61447]
[1779080557897,36.03,76975.83,48.2,-0.83422,0.00016,10.63061]
[1779080558904,36.03,76974.94,48.2,-0.83437,0.00016,10.62453]
[1779080560918,36.04,76975.41,48.2,-0.83429,0.00016,10.62781]
[1779080565953,36.04,76975.68,48.2,-0.83424,0.00016,10.62976]
[1779080568974,36.04,76975.15,48.2,-0.83433,0.00016,10.62617]
[1779080571354,36.04,76973.09,48.2,-0.83466,0.00016,10.61211]
[1779080572349,36.04,76973.09,48.2,-0.83466,0.00016,10.61211]
[1779080572451,36.04,76971.47,48.2,-0.83492,0.00016,10.60105]
[1779080573002,36.04,76969.05,48.2,-0.83531,0.00016,10.58447]
[1779080574009,36.04,76969.7,48.2,-0.83521,0.00016,10.58897]
[1779080575016,36.04,76970.75,48.2,-0.83504,0.00016,10.59623]
[1779080576759,36.04,76970.75,48.2,-0.83504,0.00016,10.59623]
[1779080576833,36.04,76971.67,48.2,-0.83488,0.00016,10.60264]
[1779080577030,36.04,76972.09,48.2,-0.83482,0.00016,10.60552]
[1779080579044,36.04,76971.71,48.2,-0.83488,0.00016,10.60301]
[1779080582065,36.04,76972.62,48.2,-0.83473,0.00016,10.60937]
[1779080583072,36.04,76971.85,48.2,-0.83485,0.00016,10.60414]
[1779080588107,36.04,76971.96,48.2,-0.83483,0.00016,10.60513]
[1779080589114,36.04,76972.32,48.2,-0.83477,0.00016,10.60769]
[1779080591128,36.04,76971.85,48.2,-0.83484,0.00016,10.60457]
[1779080593142,36.04,76971.52,48.2,-0.83489,0.00016,10.60242]
[1779080596163,36.04,76971.16,48.2,-0.83494,0.00016,10.60014]
[1779080598178,36.04,76971.54,48.2,-0.83488,0.00016,10.60287]
[1779080603212,36.04,76971.54,48.2,-0.83487,0.00016,10.60318]
[1779080604219,36.04,76971.94,48.2,-0.83481,0.00016,10.60598]
[1779080605226,36.04,76970.64,48.2,-0.83501,0.00016,10.59714]
[1779080606921,36.04,76970.64,48.2,-0.83501,0.00016,10.59714]
[1779080607240,36.04,76969.7,48.2,-0.83516,0.00016,10.59084]
[1779080608247,36.04,76969.28,48.2,-0.83523,0.00016,10.58805]
[1779080610261,36.04,76968.64,48.2,-0.83533,0.00016,10.58384]
[1779080612946,36.04,76968.68,48.2,-0.83539,0.00016,10.57775]
[1779080612275,36.04,76968.98,48.2,-0.83534,0.00016,10.5799]
[1779080615296,36.05,76972.23,48.2,-0.83481,0.00016,10.60243]
[1779080616303,36.05,76972.99,48.2,-0.83469,0.00016,10.6077]
[1779080618317,36.05,76974.68,48.2,-0.83441,0.00016,10.6194]
[1779080620331,36.05,76977.15,48.2,-0.83401,0.00016,10.6364]
[1779080622345,36.05,76976.08,48.2,-0.83418,0.00016,10.62912]
[1779080625366,36.05,76975.27,48.2,-0.83431,0.00016,10.62368]
[1779080630401,36.05,76975.66,48.2,-0.83424,0.00016,10.62655]
[1779080632415,36.05,76975.21,48.2,-0.83431,0.00016,10.62355]
[1779080633422,36.05,76974.33,48.2,-0.83446,0.00016,10.61757]
[1779080634429,36.05,76973.16,48.2,-0.83464,0.00016,10.60961]
[1779080636443,36.05,76973.74,48.2,-0.83455,0.00016,10.61371]
[1779080638457,36.05,76973.1,48.2,-0.83465,0.00016,10.60945]
[1779080639464,36.05,76972.46,48.2,-0.83475,0.00016,10.60513]
[1779080640471,36.05,76970.71,48.2,-0.83503,0.00016,10.59322]
[1779080641478,36.05,76969.17,48.2,-0.83528,0.00016,10.58276]
[1779080642485,36.05,76969.74,48.2,-0.83518,0.00016,10.58676]
[1779080643089,36.05,76969.74,48.2,-0.83518,0.00016,10.58676]
[1779080643492,36.05,76968.56,48.2,-0.83537,0.00016,10.57878]
[1779080644500,36.05,76966.7,48.2,-0.83567,0.00016,10.56593]
[1779080645507,36.05,76965.18,48.2,-0.83592,0.00016,10.55543]
[1779080648528,36.05,76965.43,48.2,-0.83588,0.00016,10.55692]
[1779080650542,36.05,76965.96,48.2,-0.8358,0.00016,10.5604]
[1779080651549,36.05,76965.48,48.2,-0.83588,0.00016,10.55704]
[1779080652556,36.05,76966.52,48.2,-0.83572,0.00016,10.56409]
[1779080654570,36.05,76967.24,48.2,-0.8356,0.00016,10.56886]
[1779080655146,36.05,76967.24,48.2,-0.8356,0.00016,10.56886]
[1779080656584,36.05,76973.16,48.2,-0.83465,0.00016,10.60921]
[1779080657591,36.05,76977.75,48.2,-0.83391,0.00016,10.64071]
[1779080658455,36.05,76977.75,48.2,-0.83391,0.00016,10.64071]
[1779080658605,36.05,76983.77,48.2,-0.83293,0.00016,10.68194]
[1779080659469,36.05,76983.77,48.2,-0.83293,0.00016,10.68194]
[1779080659578,36.05,76983.77,48.2,-0.83293,0.00016,10.68194]
[1779080659998,36.05,76983.77,48.2,-0.83293,0.00016,10.68194]
[1779080660021,36.05,76998.05,48.2,-0.8306,0.00016,10.77962]
[1779080660566,36.05,76998.05,48.2,-0.8306,0.00016,10.77962]
[1779080660622,36.05,77002.2,48.2,-0.82992,0.00016,10.80786]
[1779080661629,36.05,77001.36,48.2,-0.83006,0.00016,10.80194]
[1779080663643,36.04,77000.0,48.2,-0.83029,0.00016,10.79229]
[1779080664650,36.04,76999.14,48.2,-0.83044,0.00016,10.78625]
[1779080669685,36.04,76999.65,48.2,-0.83037,0.00016,10.78898]
[1779080670692,36.04,76998.71,48.2,-0.83053,0.00016,10.78239]
[1779080671699,36.04,76999.83,48.2,-0.83043,0.00016,10.78345]
[1779080672706,36.04,77000.93,48.2,-0.83025,0.00016,10.79081]
[1779080673713,36.04,76999.23,48.2,-0.83054,0.00016,10.77902]
[1779080674721,36.04,76997.68,48.2,-0.83079,0.00016,10.76826]
[1779080675728,36.04,76993.2,48.2,-0.83153,0.00016,10.73746]
[1779080676954,36.04,76993.2,48.2,-0.83153,0.00016,10.73746]
[1779080677056,36.04,76991.45,48.2,-0.83182,0.00016,10.72539]
[1779080677442,36.04,76991.45,48.2,-0.83182,0.00016,10.72539]
[1779080677742,36.04,76986.16,48.2,-0.83268,0.00016,10.6891]
[1779080678749,36.04,76985.28,48.2,-0.83283,0.00016,10.68304]
[1779080679756,36.04,76984.43,48.2,-0.83297,0.00016,10.6772]
[1779080681770,36.04,76983.55,48.2,-0.83311,0.00016,10.67115]
[1779080684791,36.04,76984.21,48.2,-0.833,0.00016,10.67563]
[1779080685798,36.04,76989.77,48.2,-0.8321,0.00016,10.71368]
[1779080686805,36.04,76990.76,48.2,-0.83194,0.00016,10.72038]
[1779080687812,36.04,76991.48,48.2,-0.83182,0.00016,10.72524]
[1779080688819,36.04,76995.77,48.2,-0.83112,0.00016,10.75452]
[1779080693854,36.03,76995.58,48.2,-0.83117,0.00016,10.75264]
[1779080695868,36.03,76997.29,48.2,-0.83089,0.00016,10.76411]
[1779080696875,36.03,77003.83,48.2,-0.82982,0.00016,10.80873]
[1779080700903,36.03,77005.1,48.2,-0.82963,0.00016,10.81667]
[1779080701910,36.03,77007.09,48.2,-0.82931,0.00016,10.83008]
[1779080706948,36.03,77007.13,48.2,-0.82933,0.00016,10.82927]
[1779080711987,36.02,77007.03,48.2,-0.82937,0.00016,10.82749]
[1779080712990,36.02,77002.8,48.2,-0.83007,0.00016,10.79833]
[1779080713997,36.02,76999.61,48.2,-0.8306,0.00016,10.77631]
[1779080715007,36.02,76993.68,48.2,-0.83158,0.00016,10.73557]
[1779080716013,36.02,76991.52,48.2,-0.83193,0.00016,10.72068]
[1779080717020,36.02,76992.42,48.2,-0.83179,0.00016,10.72676]
[1779080719034,36.02,76989.98,48.2,-0.83219,0.00016,10.70989]
[1779080720041,36.02,76989.35,48.2,-0.8323,0.00016,10.70551]
[1779080721048,36.02,76992.22,48.2,-0.83183,0.00016,10.7251]
[1779080728097,36.02,76992.66,48.2,-0.83177,0.00016,10.72754]
[1779080733132,36.01,76992.55,48.2,-0.83188,0.00016,10.71989]
[1779080735147,36.01,76991.09,48.2,-0.83212,0.00016,10.70974]
[1779080736153,36.01,76990.05,48.2,-0.83229,0.00016,10.70255]
[1779080737160,36.01,76986.15,48.2,-0.83293,0.00016,10.67577]
[1779080743202,36.01,76985.58,48.2,-0.83302,0.00016,10.67173]
[1779080746223,36.01,76984.81,48.2,-0.83315,0.00016,10.6664]
[1779080747230,36.01,76982.28,48.2,-0.83356,0.00016,10.64906]
[1779080749072,36.01,76979.06,48.2,-0.83408,0.00016,10.627]
[1779080750251,36.01,76978.49,48.2,-0.83418,0.00016,10.62314]
[1779080752265,36.01,76979.92,48.2,-0.83394,0.00016,10.63303]
[1779080754281,36.01,76986.59,48.2,-0.83286,0.00016,10.67881]
[1779080755292,36.01,76990.14,48.2,-0.83228,0.00016,10.70317]
[1779080756299,36.01,76990.38,48.2,-0.83224,0.00016,10.70474]
[1779080759320,36.01,76989.74,48.2,-0.83235,0.00016,10.70021]
[1779080761334,36.01,76988.59,48.2,-0.83254,0.00016,10.69224]
[1779080762341,36.01,76987.76,48.2,-0.83267,0.00016,10.68652]
[1779080767376,36.01,76987.59,48.2,-0.8327,0.00016,10.68526]
[1779080771404,36.01,76988.63,48.2,-0.83253,0.00016,10.69233]
[1779080772411,36.01,76989.27,48.2,-0.83243,0.00016,10.6967]
[1779080777447,36.01,76989.38,48.2,-0.83242,0.00016,10.6973]
[1779080782482,36.01,76991.19,48.2,-0.83213,0.00016,10.70945]
[1779080783489,36.01,76994.71,48.2,-0.83155,0.00016,10.73348]
[1779080784496,36.01,76997.63,48.2,-0.83108,0.00016,10.75337]
[1779080789531,36.01,76997.76,48.2,-0.83107,0.00016,10.7536]
[1779080792552,36.01,76995.44,48.2,-0.83154,0.00016,10.73085]
[1779080793559,36.01,76993.99,48.2,-0.83178,0.00016,10.7208]
[1779080796580,36.0,76993.24,48.2,-0.83191,0.00016,10.71536]
[1779080798594,36.0,76992.54,48.2,-0.83203,0.00016,10.71037]
[1779080803629,36.0,76992.69,48.2,-0.83204,0.00016,10.70988]
[1779080807657,35.99,76993.51,48.2,-0.83194,0.00016,10.71426]
[1779080809671,35.99,76994.16,48.2,-0.83184,0.00016,10.7183]
[1779080812692,35.99,76996.08,48.2,-0.83155,0.00016,10.73049]
[1779080813699,35.99,76997.23,48.2,-0.83137,0.00016,10.73803]
[1779080814706,35.99,76998.12,48.2,-0.83123,0.00016,10.74378]
[1779080816720,35.98,76997.42,48.2,-0.83136,0.00016,10.73849]
[1779080821757,35.98,76997.91,48.2,-0.83129,0.00016,10.74115]
[1779080823771,35.98,76999.38,48.2,-0.83106,0.00016,10.75094]
[1779080824778,35.98,77002.52,48.2,-0.83055,0.00016,10.77231]
[1779080825785,35.98,77004.08,48.2,-0.83029,0.00016,10.78282]
[1779080827799,35.98,77002.88,48.2,-0.8305,0.00016,10.77421]
[1779080828806,35.98,77002.15,48.2,-0.83063,0.00016,10.76903]
[1779080833841,35.97,77002.4,48.2,-0.83061,0.00016,10.76991]
[1779080836862,35.97,77000.42,48.2,-0.83094,0.00016,10.75584]
[1779080837869,35.97,76998.6,48.2,-0.83125,0.00016,10.74322]
[1779080838876,35.97,76996.76,48.2,-0.83155,0.00016,10.73047]
[1779080839883,35.97,76995.49,48.2,-0.83176,0.00016,10.72166]
[1779080840890,35.97,76994.46,48.2,-0.83193,0.00016,10.7145]
[1779080842904,35.97,76993.61,48.2,-0.83208,0.00016,10.70849]
[1779080843911,35.97,76992.86,48.2,-0.8322,0.00016,10.70326]
[1779080844918,35.97,76991.42,48.2,-0.83244,0.00016,10.69331]
[1779080845925,35.97,76990.12,48.2,-0.83265,0.00016,10.68434]
[1779080846932,35.97,76989.28,48.2,-0.83279,0.00016,10.67854]
[1779080852974,35.97,76989.37,48.2,-0.83286,0.00016,10.67248]
[1779080854988,35.97,76988.79,48.2,-0.83296,0.00016,10.66803]
[1779080860024,35.97,76989.32,48.2,-0.83288,0.00016,10.67158]
[1779080861031,35.97,76987.86,48.2,-0.83312,0.00016,10.66155]
[1779080863045,35.97,76988.86,48.2,-0.83295,0.00016,10.6684]
[1779080864052,35.97,76990.49,48.2,-0.83269,0.00016,10.67956]
[1779080866066,35.97,76989.73,48.2,-0.83281,0.00016,10.6743]
[1779080871101,35.97,76989.98,48.2,-0.83278,0.00016,10.67592]
[1779080876136,35.97,76989.73,48.2,-0.83282,0.00016,10.67412]
[1779080880164,35.97,76988.84,48.2,-0.83297,0.00016,10.66797]
[1779080881171,35.97,76987.66,48.2,-0.83316,0.00016,10.65966]
[1779080886206,35.96,76987.89,48.2,-0.83315,0.00016,10.6602]
[1779080888220,35.96,76987.31,48.2,-0.83326,0.00016,10.65581]
[1779080893255,35.96,76987.08,48.2,-0.83332,0.00016,10.65323]
[1779080894262,35.96,76989.17,48.2,-0.83298,0.00016,10.66737]
[1779080895269,35.96,76990.29,48.2,-0.8328,0.00016,10.67484]
[1779080896276,35.95,76987.53,48.2,-0.83326,0.00016,10.65568]
[1779080898290,35.95,76985.92,48.2,-0.83353,0.00016,10.64423]
[1779080903325,35.95,76985.72,48.2,-0.83359,0.00016,10.64193]
[1779080908360,35.95,76985.47,48.2,-0.83365,0.00016,10.63929]
[1779080911381,35.94,76984.64,48.2,-0.83387,0.00016,10.62657]
[1779080912388,35.94,76979.09,48.2,-0.83478,0.00016,10.58828]
[1779080913395,35.94,76977.4,48.2,-0.83506,0.00016,10.57651]
[1779080916416,35.93,76976.65,48.2,-0.83526,0.00016,10.56806]
[1779080919437,35.92,76976.01,48.2,-0.83543,0.00016,10.56098]
[1779080921451,35.92,76976.72,48.2,-0.83535,0.00016,10.56428]
[1779080922458,35.91,76980.39,48.2,-0.83477,0.00016,10.58873]
[1779080923465,35.91,76982.65,48.2,-0.83443,0.00016,10.60349]
[1779080928500,35.91,76982.18,48.2,-0.83452,0.00016,10.59968]
[1779080929507,35.91,76980.76,48.2,-0.83475,0.00016,10.58981]
[1779080931523,35.91,76983.03,48.2,-0.83439,0.00016,10.60521]
[1779080936558,35.91,76982.99,48.2,-0.8344,0.00016,10.60442]
[1779080937565,35.91,76982.16,48.2,-0.83454,0.00016,10.59853]
[1779080939579,35.9,76979.67,48.2,-0.83499,0.00016,10.57973]
[1779080940586,35.9,76979.2,48.2,-0.83508,0.00016,10.57592]
[1779080941593,35.9,76978.52,48.2,-0.8352,0.00016,10.57071]
[1779080944616,35.89,76981.57,48.2,-0.83474,0.00016,10.59034]
[1779080945623,35.89,76982.19,48.2,-0.83464,0.00016,10.59453]
[1779080947638,35.89,76982.84,48.2,-0.83454,0.00016,10.59885]
[1779080948644,35.89,76982.3,48.2,-0.83463,0.00016,10.59506]
[1779080949651,35.89,76979.89,48.2,-0.83502,0.00016,10.57843]
[1779080951665,35.89,76980.62,48.2,-0.83492,0.00016,10.58255]
[1779080955693,35.89,76982.94,48.2,-0.83455,0.00016,10.59831]
[1779080956700,35.89,76983.92,48.2,-0.83439,0.00016,10.60498]
[1779080961735,35.88,76982.91,48.2,-0.83457,0.00016,10.59766]
[1779080962742,35.88,76981.78,48.2,-0.83475,0.00016,10.58983]
[1779080967777,35.88,76981.39,48.2,-0.83482,0.00016,10.58691]
[1779080969791,35.88,76982.42,48.2,-0.83466,0.00016,10.5939]
[1779080971902,35.88,76986.5,48.2,-0.83407,0.00016,10.61539]
[1779080972812,35.88,76992.83,48.2,-0.83304,0.00016,10.65882]
[1779080973819,35.88,76994.76,48.2,-0.83273,0.00016,10.67194]
[1779080977847,35.88,76995.88,48.2,-0.83256,0.00016,10.67898]
[1779080982882,35.88,76996.08,48.2,-0.83255,0.00016,10.67946]
[1779080986910,35.87,76994.71,48.2,-0.83279,0.00016,10.66932]
[1779080991945,35.87,76994.82,48.2,-0.83279,0.00016,10.66923]
[1779080996980,35.87,76994.68,48.2,-0.83284,0.00016,10.66744]
[1779080998994,35.87,76996.88,48.2,-0.83248,0.00016,10.68226]
[1779081001008,35.87,77000.35,48.2,-0.83192,0.00016,10.70577]
[1779081002015,35.86,77003.52,48.2,-0.83141,0.00016,10.72737]
[1779081003022,35.86,77006.37,48.2,-0.83094,0.00016,10.74673]
[1779081004029,35.86,77007.71,48.2,-0.83073,0.00017,10.75568]
[1779081006043,35.86,77009.76,48.2,-0.83039,0.00017,10.76965]
[1779081009064,35.86,77010.61,48.2,-0.83026,0.00017,10.77525]
[1779081012085,35.86,77011.5,48.2,-0.83012,0.00017,10.7811]
[1779081013092,35.86,77013.22,48.2,-0.82983,0.00017,10.79282]
[1779081015106,35.86,77014.69,48.2,-0.8296,0.00017,10.8027]
[1779081017120,35.86,77015.62,48.2,-0.82945,0.00017,10.80882]
[1779081023162,35.85,77015.5,48.2,-0.82956,0.00017,10.80446]
[1779081028197,35.82,77015.4,48.2,-0.82975,0.00017,10.79657]
[1779081033232,35.81,77015.38,48.2,-0.82988,0.00017,10.78801]
[1779081035246,35.81,77017.04,48.2,-0.82961,0.00017,10.79915]
[1779081040281,35.81,77017.49,48.2,-0.82955,0.00017,10.80146]
[1779081042295,35.81,77018.39,48.2,-0.82941,0.00017,10.80732]
[1779081043958,35.81,77018.27,48.2,-0.82944,0.00017,10.80631]
[1779081044219,35.81,77018.27,48.2,-0.82944,0.00017,10.80631]
[1779081044370,35.81,77018.27,48.2,-0.82944,0.00017,10.80631]
[1779081044431,35.81,77018.51,48.2,-0.8294,0.00017,10.80779]
[1779081045318,35.81,77022.44,48.2,-0.82875,0.00017,10.83465]
[1779081045577,35.81,77022.44,48.2,-0.82875,0.00017,10.83465]
[1779081045605,35.81,77022.44,48.2,-0.82875,0.00017,10.83465]
[1779081046325,35.81,77026.49,48.2,-0.82808,0.00017,10.86229]
[1779081046810,35.81,77026.49,48.2,-0.82808,0.00017,10.86229]
[1779081050353,35.8,77024.05,48.2,-0.8285,0.00017,10.8452]
[1779081051658,35.8,77024.35,48.2,-0.82845,0.00017,10.84721]
[1779081057402,35.8,77023.99,48.2,-0.82852,0.00017,10.84438]
[1779081057764,35.8,77023.99,48.2,-0.82852,0.00017,10.84438]
[1779081058409,35.8,77022.38,48.2,-0.82879,0.00017,10.83323]
[1779081059416,35.8,77020.84,48.2,-0.82904,0.00017,10.82258]
[1779081061430,35.8,77022.65,48.2,-0.82874,0.00017,10.83496]
[1779081062437,35.8,77026.6,48.2,-0.82809,0.00017,10.86208]
[1779081063444,35.8,77024.67,48.2,-0.82841,0.00017,10.84872]
[1779081065458,35.8,77023.69,48.2,-0.82858,0.00017,10.84183]
[1779081070493,35.8,77023.75,48.2,-0.82858,0.00017,10.84193]
[1779081073514,35.8,77025.02,48.2,-0.82838,0.00017,10.85003]
[1779081075528,35.8,77027.13,48.2,-0.82804,0.00017,10.86411]
[1779081077542,35.79,77028.65,48.2,-0.8278,0.00017,10.87407]
[1779081078549,35.79,77029.98,48.2,-0.82758,0.00017,10.88297]
[1779081083584,35.79,77031.3,48.2,-0.82739,0.00017,10.89084]
[1779081084591,35.79,77034.53,48.2,-0.82685,0.00017,10.91294]
[1779081086605,35.79,77033.34,48.2,-0.82706,0.00017,10.90446]
[1779081090633,35.78,77034.73,48.2,-0.82685,0.00017,10.91297]
[1779081094663,35.78,77033.14,48.2,-0.82722,0.00017,10.89436]
[1779081095675,35.78,77034.3,48.2,-0.82704,0.00017,10.90204]
[1779081100706,35.77,77034.97,48.2,-0.82696,0.00017,10.9052]
[1779081103727,35.77,77035.98,48.2,-0.82681,0.00017,10.91127]
[1779081104708,35.77,77035.98,48.2,-0.82681,0.00017,10.91127]
[1779081107502,35.77,77036.08,48.2,-0.82681,0.00017,10.91136]
[1779081107755,35.77,77040.59,48.2,-0.82606,0.00017,10.94209]
[1779081108762,35.77,77039.72,48.2,-0.82621,0.00017,10.93595]
[1779081113190,35.76,77036.34,48.2,-0.8268,0.00017,10.91178]
[1779081113797,35.76,77034.46,48.2,-0.82712,0.00017,10.89869]
[1779081114804,35.76,77033.63,48.2,-0.82726,0.00017,10.89285]
[1779081117825,35.76,77034.38,48.2,-0.82715,0.00017,10.89766]
[1779081122860,35.76,77034.77,48.2,-0.8271,0.00017,10.89971]
[1779081123867,35.76,77033.14,48.2,-0.82737,0.00017,10.88836]
[1779081124874,35.76,77028.69,48.2,-0.82812,0.00017,10.85746]
[1779081125881,35.76,77024.0,48.2,-0.82891,0.00017,10.82488]
[1779081126888,35.76,77020.77,48.2,-0.82946,0.00017,10.8024]
[1779081127895,35.75,77020.09,48.2,-0.82958,0.00017,10.79752]
[1779081128902,35.75,77019.28,48.2,-0.82972,0.00017,10.79175]
[1779081130916,35.75,77019.81,48.2,-0.82964,0.00017,10.79505]
[1779081131923,35.75,77020.92,48.2,-0.82946,0.00017,10.80251]
[1779081132930,35.75,77023.87,48.2,-0.82897,0.00017,10.82266]
[1779081133937,35.75,77028.56,48.2,-0.82819,0.00017,10.85476]
[1779081134944,35.75,77029.35,48.2,-0.82807,0.00017,10.85995]
[1779081135951,35.75,77030.06,48.2,-0.82795,0.00017,10.86459]
[1779081137965,35.75,77032.26,48.2,-0.8276,0.00017,10.87922]
[1779081139979,35.74,77031.08,48.2,-0.82781,0.00017,10.87055]
[1779081140987,35.74,77029.38,48.2,-0.8281,0.00017,10.85858]
[1779081141993,35.74,77027.27,48.2,-0.82846,0.00017,10.8438]
[1779081147028,35.74,77027.13,48.2,-0.82851,0.00017,10.84174]
[1779081152063,35.74,77026.92,48.2,-0.82865,0.00017,10.83278]
[1779081154077,35.73,77027.77,48.2,-0.82851,0.00017,10.83825]
[1779081155084,35.73,77026.99,48.2,-0.82865,0.00017,10.83267]
[1779081157098,35.73,77028.51,48.2,-0.82841,0.00017,10.84275]
[1779081160119,35.73,77029.19,48.2,-0.82831,0.00017,10.84682]
[1779081165154,35.73,77029.01,48.2,-0.82836,0.00017,10.84453]
[1779081166161,35.72,77028.32,48.2,-0.82848,0.00017,10.83955]
[1779081168175,35.72,77027.56,48.2,-0.82862,0.00017,10.83389]
[1779081169182,35.72,77028.47,48.2,-0.82847,0.00017,10.83996]
[1779081174217,35.72,77028.08,48.2,-0.82857,0.00017,10.83619]
[1779081175224,35.72,77028.74,48.2,-0.82846,0.00017,10.84053]
[1779081176231,35.72,77028.1,48.2,-0.82857,0.00017,10.83589]
[1779081181266,35.71,77028.99,48.2,-0.82845,0.00017,10.84093]
[1779081183280,35.71,77028.05,48.2,-0.82862,0.00017,10.834]
[1779081184287,35.71,77021.74,48.2,-0.82968,0.00017,10.79024]
[1779081185294,35.71,77020.06,48.2,-0.82996,0.00017,10.77849]
[1779081187308,35.71,77022.04,48.2,-0.82964,0.00017,10.79186]
[1779081188315,35.71,77023.04,48.2,-0.82948,0.00017,10.7986]
[1779081193350,35.71,77023.34,48.2,-0.82945,0.00017,10.79984]
[1779081194357,35.71,77022.41,48.2,-0.82961,0.00017,10.79326]
[1779081199392,35.7,77022.11,48.2,-0.82968,0.00017,10.79036]
[1779081202413,35.7,77020.77,48.2,-0.82991,0.00017,10.78061]
[1779081204427,35.7,77019.45,48.2,-0.83014,0.00017,10.7712]
[1779081205434,35.7,77017.71,48.2,-0.83043,0.00017,10.75905]
[1779081206441,35.7,77016.33,48.2,-0.83066,0.00017,10.74941]
[1779081207448,35.7,77013.75,48.2,-0.8311,0.00017,10.73149]
[1779081208455,35.7,77018.39,48.2,-0.83033,0.00017,10.76345]
[1779081209462,35.7,77023.35,48.2,-0.8295,0.00017,10.79757]
[1779081214497,35.69,77023.75,48.2,-0.82953,0.00017,10.79313]
[1779081216511,35.69,77023.18,48.2,-0.82963,0.00017,10.78891]
[1779081217518,35.69,77019.4,48.2,-0.83027,0.00017,10.76268]
[1779081218525,35.69,77017.08,48.2,-0.83065,0.00017,10.74656]
[1779081219532,35.69,77015.86,48.2,-0.83086,0.00017,10.73806]
[1779081220539,35.69,77015.23,48.2,-0.83097,0.00017,10.73365]
[1779081221546,35.69,77014.79,48.2,-0.83104,0.00017,10.73055]
[1779081223560,35.69,77016.98,48.2,-0.83068,0.00017,10.74558]
[1779081226581,35.69,77016.3,48.2,-0.8308,0.00017,10.74068]
[1779081228595,35.69,77010.28,48.2,-0.8318,0.00017,10.69899]
[1779081229602,35.69,77007.71,48.2,-0.83222,0.00017,10.68124]
[1779081232623,35.69,77007.11,48.2,-0.83232,0.00017,10.67716]
[1779081233630,35.69,77006.29,48.2,-0.83245,0.00017,10.67153]
[1779081234637,35.69,77003.97,48.2,-0.83284,0.00016,10.65554]
[1779081235644,35.69,77003.6,48.2,-0.83289,0.00016,10.65304]
[1779081236651,35.69,77004.17,48.2,-0.8328,0.00016,10.65704]
[1779081238665,35.69,77003.92,48.2,-0.83284,0.00016,10.65544]
[1779081239672,35.69,77003.54,48.2,-0.8329,0.00016,10.65288]
[1779081241686,35.69,77003.82,48.2,-0.83285,0.00016,10.65495]
[1779081242694,35.69,77003.0,48.2,-0.83298,0.00016,10.64936]
[1779081244708,35.69,77002.75,48.2,-0.83302,0.00016,10.64778]
[1779081245715,35.69,77002.06,48.2,-0.83313,0.00016,10.6431]
[1779081246722,35.69,77002.59,48.2,-0.83304,0.00016,10.64684]
[1779081248589,35.69,77001.65,48.2,-0.83319,0.00016,10.64052]
[1779081249399,35.69,77001.65,48.2,-0.83319,0.00016,10.64052]
[1779081249744,35.7,76998.55,48.2,-0.8337,0.00016,10.61919]
[1779081250751,35.7,76997.49,48.2,-0.83387,0.00016,10.61196]
[1779081251936,35.7,76997.49,48.2,-0.83387,0.00016,10.61196]
[1779081252519,35.7,76997.49,48.2,-0.83387,0.00016,10.61196]
[1779081252591,35.7,76997.49,48.2,-0.83387,0.00016,10.61196]
[1779081252809,35.69,76997.33,48.2,-0.8339,0.00016,10.61066]
[1779081252910,35.69,76993.8,48.2,-0.83448,0.00016,10.58618]
[1779081253772,35.69,76991.56,48.2,-0.83485,0.00016,10.5707]
[1779081256793,35.69,76989.59,48.2,-0.83517,0.00016,10.55701]
[1779081261828,35.69,76990.06,48.2,-0.8351,0.00016,10.56029]
[1779081266863,35.69,76990.02,48.2,-0.8351,0.00016,10.56013]
[1779081268877,35.69,76987.86,48.2,-0.83545,0.00016,10.54526]
[1779081271384,35.7,76987.84,48.2,-0.83545,0.00016,10.54521]
[1779081271485,35.7,76987.94,48.2,-0.83551,0.00016,10.53949]
[1779081272905,35.7,76985.12,48.2,-0.83597,0.00016,10.52006]
[1779081277940,35.7,76984.79,48.2,-0.83601,0.00016,10.51832]
[1779081279957,35.7,76986.83,48.2,-0.83567,0.00016,10.53261]
[1779081285996,35.7,76989.8,48.2,-0.83518,0.00016,10.55362]
[1779081287005,35.7,76991.91,48.2,-0.83483,0.00016,10.56825]
[1779081291039,35.7,76993.86,48.2,-0.83451,0.00016,10.58188]
[1779081294070,35.7,76993.35,48.2,-0.83459,0.00016,10.5784]
[1779081294170,35.7,76994.44,48.2,-0.83441,0.00016,10.58596]
[1779081300102,35.7,76994.99,48.2,-0.83432,0.00016,10.58986]
[1779081301109,35.7,76990.67,48.2,-0.83502,0.00016,10.56003]
[1779081302116,35.7,76984.66,48.2,-0.83601,0.00016,10.51835]
[1779081303123,35.7,76981.03,48.2,-0.8366,0.00016,10.49318]
[1779081305137,35.7,76979.72,48.2,-0.83682,0.00016,10.48403]
[1779081306144,35.7,76977.12,48.2,-0.83724,0.00016,10.46602]
[1779081307067,35.7,76977.12,48.2,-0.83724,0.00016,10.46602]
[1779081308158,35.7,76974.35,48.2,-0.83769,0.00016,10.44684]
[1779081309165,35.7,76973.24,48.2,-0.83787,0.00016,10.43917]
[1779081311192,35.7,76964.22,48.2,-0.83932,0.00016,10.37686]
[1779081312199,35.7,76957.57,48.2,-0.84038,0.00016,10.33099]
[1779081314217,35.7,76955.81,48.2,-0.84066,0.00016,10.31912]
[1779081315224,35.7,76954.69,48.2,-0.84083,0.00016,10.31154]
[1779081316231,35.7,76953.8,48.2,-0.84097,0.00016,10.30555]
[1779081317238,35.7,76958.45,48.2,-0.84022,0.00016,10.33786]
[1779081318245,35.7,76961.85,48.2,-0.83968,0.00016,10.36148]
[1779081319252,35.7,76963.15,48.2,-0.83947,0.00016,10.37055]
[1779081320259,35.7,76964.79,48.2,-0.8392,0.00016,10.38196]
[1779081324287,35.7,76967.44,48.2,-0.83877,0.00016,10.40047]
[1779081326301,35.7,76965.69,48.2,-0.83905,0.00016,10.38842]
[1779081327308,35.7,76964.74,48.2,-0.8392,0.00016,10.38189]
[1779081330329,35.71,76966.45,48.2,-0.83892,0.00016,10.39383]
[1779081332343,35.71,76967.93,48.2,-0.83876,0.00016,10.39763]
[1779081336371,35.71,76963.92,48.2,-0.83941,0.00016,10.36995]
[1779081337378,35.71,76959.71,48.2,-0.84008,0.00016,10.34089]
[1779081338385,35.71,76954.7,48.2,-0.84088,0.00016,10.30635]
[1779081339392,35.71,76953.51,48.2,-0.84107,0.00016,10.29825]
[1779081341481,35.71,76953.25,48.2,-0.84111,0.00016,10.29659]
[1779081342413,35.71,76946.65,48.2,-0.84216,0.00016,10.25101]
[1779081343420,35.71,76945.52,48.2,-0.84234,0.00016,10.24316]
[1779081345434,35.71,76944.7,48.2,-0.84247,0.00016,10.23743]
[1779081349462,35.71,76946.83,48.2,-0.84213,0.00016,10.25207]
[1779081352448,35.71,76946.85,48.2,-0.84213,0.00016,10.25212]
[1779081353490,35.71,76943.16,48.2,-0.84272,0.00016,10.22655]
[1779081354576,35.71,76943.16,48.2,-0.84272,0.00016,10.22655]
[1779081354677,35.71,76942.54,48.2,-0.84282,0.00016,10.22226]
[1779081355559,35.71,76941.07,48.2,-0.84305,0.00016,10.2121]
[1779081356511,35.71,76938.53,48.2,-0.84345,0.00016,10.19456]
[1779081357518,35.71,76937.14,48.2,-0.84366,0.00016,10.18524]
[1779081358685,35.71,76936.4,48.2,-0.84377,0.00016,10.18043]
[1779081359532,35.71,76932.74,48.2,-0.84434,0.00016,10.15545]
[1779081360539,35.72,76930.13,48.2,-0.84468,0.00016,10.1408]
[1779081361546,35.73,76929.69,48.2,-0.84466,0.00016,10.14137]
[1779081362553,35.74,76929.41,48.2,-0.84462,0.00016,10.14298]
[1779081365574,35.78,76928.94,48.2,-0.84446,0.00016,10.14981]
[1779081366581,35.79,76928.24,48.2,-0.8445,0.00016,10.14823]
[1779081368595,35.81,76928.78,48.2,-0.84426,0.00016,10.1584]
[1779081369602,35.82,76930.34,48.2,-0.84395,0.00016,10.17222]
[1779081370609,35.83,76930.88,48.2,-0.84379,0.00016,10.17879]
[1779081372623,35.85,76931.52,48.2,-0.84359,0.00016,10.18779]
[1779081377658,35.88,76931.58,48.2,-0.84338,0.00016,10.19669]
[1779081378665,35.88,76937.4,48.2,-0.84242,0.00016,10.23832]
[1779081379445,35.88,76937.4,48.2,-0.84242,0.00016,10.23832]
[1779081379672,35.88,76938.18,48.2,-0.8423,0.00016,10.24386]
[1779081380536,35.88,76938.18,48.2,-0.8423,0.00016,10.24386]
[1779081380645,35.88,76938.18,48.2,-0.8423,0.00016,10.24386]
[1779081380795,35.88,76938.18,48.2,-0.8423,0.00016,10.24386]
[1779081380811,35.88,76936.87,48.2,-0.8425,0.00016,10.23503]
[1779081381686,35.88,76934.29,48.2,-0.8429,0.00016,10.21748]
[1779081382693,35.88,76932.9,48.2,-0.84312,0.00016,10.20813]
[1779081383700,35.88,76930.9,48.2,-0.84343,0.00016,10.19461]
[1779081384707,35.88,76927.06,48.2,-0.84402,0.00016,10.16846]
[1779081385714,35.89,76925.42,48.2,-0.84423,0.00016,10.15925]
[1779081390750,35.9,76925.54,48.2,-0.84414,0.00016,10.16326]
[1779081392810,35.9,76925.12,48.2,-0.84428,0.00016,10.15418]
[1779081392867,35.9,76922.15,48.2,-0.84474,0.00016,10.13391]
[1779081393772,35.9,76917.71,48.2,-0.84543,0.00016,10.10358]
[1779081394779,35.91,76915.43,48.2,-0.84578,0.00016,10.08813]
[1779081395786,35.91,76914.44,48.2,-0.84593,0.00016,10.08157]
[1779081400823,35.91,76913.87,48.2,-0.84599,0.00016,10.07887]
[1779081405499,35.91,76914.23,48.2,-0.84593,0.00016,10.08157]
[1779081405568,35.91,76914.23,48.2,-0.84593,0.00016,10.08157]
[1779081405861,35.91,76905.55,48.2,-0.84727,0.00015,10.02203]
[1779081406868,35.91,76898.67,48.2,-0.84833,0.00015,9.97495]
[1779081407875,35.91,76896.83,48.2,-0.84861,0.00015,9.96254]
[1779081408882,35.91,76896.4,48.2,-0.84867,0.00015,9.95984]
[1779081413917,35.92,76896.61,48.2,-0.84861,0.00015,9.96238]
[1779081414924,35.92,76897.9,48.2,-0.84841,0.00015,9.97143]
[1779081415931,35.92,76898.9,48.2,-0.84825,0.00015,9.9785]
[1779081416938,35.92,76899.37,48.2,-0.84817,0.00015,9.98192]
[1779081419959,35.92,76898.01,48.2,-0.84837,0.00015,9.97311]
[1779081420966,35.92,76893.98,48.2,-0.84899,0.00015,9.94563]
[1779081423987,35.92,76894.98,48.2,-0.84883,0.00015,9.9528]
[1779081424995,35.92,76895.69,48.2,-0.84871,0.00015,9.95777]
[1779081426001,35.92,76903.17,48.2,-0.84756,0.00015,10.00917]
[1779081427008,35.92,76907.3,48.2,-0.84692,0.00015,10.03771]
[1779081428015,35.92,76906.79,48.2,-0.84699,0.00015,10.03433]
[1779081430029,35.92,76910.21,48.2,-0.84646,0.00016,10.05795]
[1779081431036,35.93,76913.11,48.2,-0.846,0.00016,10.07811]
[1779081432043,35.93,76913.89,48.2,-0.84588,0.00016,10.0837]
[1779081433050,35.93,76916.8,48.2,-0.84542,0.00016,10.10387]
[1779081434057,35.93,76918.97,48.2,-0.84503,0.00016,10.12069]
[1779081435064,35.93,76923.91,48.2,-0.84426,0.00016,10.15479]
[1779081437078,35.93,76921.7,48.2,-0.8446,0.00016,10.13989]
[1779081438085,35.94,76920.02,48.2,-0.84486,0.00016,10.12846]
[1779081440099,35.94,76918.37,48.2,-0.84508,0.00016,10.11854]
[1779081441106,35.94,76916.23,48.2,-0.84541,0.00016,10.10398]
[1779081442113,35.94,76917.01,48.2,-0.84529,0.00016,10.10949]
[1779081447152,35.94,76916.95,48.2,-0.84528,0.00016,10.11001]
[1779081448159,35.94,76913.41,48.2,-0.84582,0.00016,10.08587]
[1779081449166,35.95,76911.0,48.2,-0.84619,0.00016,10.06951]
[1779081450173,35.95,76912.46,48.2,-0.84596,0.00016,10.07973]
[1779081451180,35.95,76911.86,48.2,-0.84613,0.00016,10.06932]
[1779081452187,35.95,76912.43,48.2,-0.84604,0.00016,10.07341]
[1779081453194,35.95,76913.14,48.2,-0.84592,0.00016,10.07846]
[1779081454201,35.95,76914.09,48.2,-0.84577,0.00016,10.08515]
[1779081455208,35.95,76913.29,48.2,-0.84589,0.00016,10.07982]
[1779081460243,35.95,76913.64,48.2,-0.84582,0.00016,10.08299]
[1779081464271,35.95,76918.38,48.2,-0.84507,0.00016,10.11602]
[1779081465278,35.96,76920.04,48.2,-0.84479,0.00016,10.12814]
[1779081466285,35.96,76922.26,48.2,-0.84443,0.00016,10.14391]
[1779081467292,35.96,76923.52,48.2,-0.84423,0.00016,10.15283]
[1779081468299,35.96,76922.85,48.2,-0.84433,0.00016,10.14838]
[1779081469306,35.96,76924.03,48.2,-0.84414,0.00016,10.15669]
[1779081470313,35.96,76921.07,48.2,-0.8446,0.00016,10.13647]
[1779081471320,35.96,76917.81,48.2,-0.8451,0.00016,10.11452]
[1779081472327,35.96,76914.08,48.2,-0.84568,0.00016,10.08902]
[1779081474341,35.96,76911.59,48.2,-0.84606,0.00016,10.07218]
[1779081478369,35.96,76912.22,48.2,-0.84595,0.00016,10.07708]
[1779081481391,35.97,76909.81,48.2,-0.84631,0.00016,10.06099]
[1779081482397,35.97,76908.77,48.2,-0.84647,0.00016,10.05403]
[1779081484411,35.97,76909.49,48.2,-0.84635,0.00016,10.05932]
[1779081485418,35.97,76906.5,48.2,-0.84681,0.00015,10.039]
[1779081486425,35.97,76905.8,48.2,-0.84692,0.00015,10.0344]
[1779081487432,35.97,76905.1,48.2,-0.84702,0.00015,10.02981]
[1779081488439,35.97,76903.38,48.2,-0.84728,0.00015,10.01806]
[1779081489446,35.97,76901.89,48.2,-0.84751,0.00015,10.00791]
[1779081490453,35.97,76900.99,48.2,-0.84765,0.00015,10.00172]
[1779081491460,35.97,76900.13,48.2,-0.84779,0.00015,9.9958]
[1779081493474,35.97,76899.44,48.2,-0.84789,0.00015,9.99106]
[1779081494481,35.97,76898.4,48.2,-0.84805,0.00015,9.98392]
[1779081495488,35.97,76896.96,48.2,-0.84827,0.00015,9.97406]
[1779081496495,35.97,76896.01,48.2,-0.84842,0.00015,9.96758]
[1779081498509,35.97,76896.6,48.2,-0.84832,0.00015,9.97182]
[1779081500523,35.97,76895.96,48.2,-0.84842,0.00015,9.96774]
[1779081502537,35.97,76896.65,48.2,-0.8483,0.00015,9.97279]
[1779081505558,35.97,76896.27,48.2,-0.84835,0.00015,9.97069]
[1779081509586,35.98,76895.93,48.2,-0.84838,0.00015,9.96909]
[1779081511600,35.98,76896.61,48.2,-0.84835,0.00015,9.96766]
[1779081512609,35.98,76897.17,48.2,-0.84826,0.00015,9.97169]
[1779081513616,35.98,76896.31,48.2,-0.84839,0.00015,9.96599]
[1779081516637,35.98,76895.95,48.2,-0.84843,0.00015,9.96416]
[1779081517644,35.98,76896.57,48.2,-0.84833,0.00015,9.96862]
[1779081521672,35.98,76897.57,48.2,-0.84815,0.00015,9.97633]
[1779081523686,35.99,76900.75,48.2,-0.84765,0.00015,9.99853]
[1779081524693,35.99,76901.59,48.2,-0.84752,0.00015,10.00446]
[1779081525700,35.99,76902.4,48.2,-0.84739,0.00015,10.01018]
[1779081529728,35.99,76908.98,48.2,-0.84636,0.00016,10.05594]
[1779081530735,35.99,76911.69,48.2,-0.84593,0.00016,10.07461]
[1779081531742,35.99,76914.24,48.2,-0.84554,0.00016,10.09216]
[1779081536779,35.99,76916.91,48.2,-0.84511,0.00016,10.11104]
[1779081537786,35.99,76917.7,48.2,-0.84498,0.00016,10.11664]
[1779081538793,35.99,76924.99,48.2,-0.84383,0.00016,10.16679]
[1779081539800,35.99,76926.94,48.2,-0.84352,0.00016,10.18039]
[1779081540809,35.99,76929.66,48.2,-0.84309,0.00016,10.19925]
[1779081541816,36.0,76930.68,48.2,-0.84293,0.00016,10.20644]
[1779081543830,36.0,76927.66,48.2,-0.84339,0.00016,10.18612]
[1779081547858,36.0,76929.88,48.2,-0.84302,0.00016,10.2022]
[1779081548865,36.0,76930.88,48.2,-0.84286,0.00016,10.20924]
[1779081553900,36.0,76931.2,48.2,-0.84279,0.00016,10.21238]
[1779081556921,36.01,76929.93,48.2,-0.84297,0.00016,10.20425]
[1779081561956,36.01,76930.44,48.2,-0.84287,0.00016,10.20876]
[1779081562988,36.01,76930.44,48.2,-0.84287,0.00016,10.20876]
[1779081563108,36.01,76931.68,48.2,-0.84267,0.00016,10.21746]
[1779081563970,36.01,76936.82,48.2,-0.84186,0.00016,10.25287]
[1779081564977,36.01,76935.89,48.2,-0.842,0.00016,10.24663]
[1779081570013,36.01,76934.91,48.2,-0.84214,0.00016,10.24069]
[1779081571020,36.01,76936.49,48.2,-0.84196,0.00016,10.2452]
[1779081572027,36.01,76937.83,48.2,-0.84174,0.00016,10.25454]
[1779081574041,36.02,76938.83,48.2,-0.84158,0.00016,10.26171]
[1779081578070,36.02,76937.85,48.2,-0.84172,0.00016,10.25557]
[1779081578691,36.02,76937.85,48.2,-0.84172,0.00016,10.25557]
[1779081588140,36.02,76937.6,48.2,-0.84172,0.00016,10.25539]
[1779081590831,36.02,76938.32,48.2,-0.84161,0.00016,10.26048]
[1779081591365,36.02,76938.14,48.2,-0.84163,0.00016,10.25955]
[1779081591509,36.02,76938.14,48.2,-0.84163,0.00016,10.25955]
[1779081592034,36.02,76938.14,48.2,-0.84163,0.00016,10.25955]
[1779081592168,36.03,76942.88,48.2,-0.84087,0.00016,10.29217]
[1779081593175,36.03,76944.4,48.2,-0.84063,0.00016,10.30274]
[1779081598210,36.02,76944.73,48.2,-0.84059,0.00016,10.30451]
[1779081602130,36.02,76944.68,48.2,-0.8406,0.00016,10.30384]
[1779081602146,36.02,76944.68,48.2,-0.8406,0.00016,10.30384]
[1779081602351,36.02,76944.84,48.2,-0.84059,0.00016,10.30459]
[1779081602767,36.02,76944.84,48.2,-0.84059,0.00016,10.30459]
[1779081602875,36.02,76944.84,48.2,-0.84059,0.00016,10.30459]
[1779081602976,36.02,76946.14,48.2,-0.84038,0.00016,10.31332]
[1779081603245,36.02,76952.56,48.2,-0.83936,0.00016,10.35731]
[1779081604820,36.02,76952.56,48.2,-0.83936,0.00016,10.35731]
[1779081604843,36.02,76954.04,48.2,-0.83913,0.00016,10.36744]
[1779081605259,36.02,76955.29,48.2,-0.83893,0.00016,10.37601]
[1779081608280,36.02,76956.03,48.2,-0.83881,0.00016,10.38091]
[1779081609287,36.02,76959.14,48.2,-0.83832,0.00016,10.40215]
[1779081610294,36.02,76962.67,48.2,-0.83775,0.00016,10.42626]
[1779081613316,36.02,76963.51,48.2,-0.83763,0.00016,10.43149]
[1779081614322,36.02,76965.4,48.2,-0.83733,0.00016,10.4443]
[1779081616047,36.02,76965.4,48.2,-0.83733,0.00016,10.4443]
[1779081616336,36.02,76976.22,48.2,-0.83559,0.00016,10.51827]
[1779081617343,36.02,76983.3,48.2,-0.83445,0.00016,10.56634]
[1779081618350,36.01,76984.62,48.2,-0.83424,0.00016,10.57507]
[1779081621159,36.01,76984.66,48.2,-0.83424,0.00016,10.57501]
[1779081621372,36.01,76983.34,48.2,-0.83447,0.00016,10.56532]
[1779081622381,36.01,76982.46,48.2,-0.83462,0.00016,10.55899]
[1779081623386,36.01,76983.36,48.2,-0.83449,0.00016,10.56486]
[1779081625400,36.01,76982.42,48.2,-0.83465,0.00016,10.55782]
[1779081629428,36.0,76979.23,48.2,-0.8352,0.00016,10.53483]
[1779081630435,36.0,76976.32,48.2,-0.83568,0.00016,10.51464]
[1779081631442,36.0,76974.66,48.2,-0.83603,0.00016,10.49656]
[1779081632449,36.0,76970.6,48.2,-0.83669,0.00016,10.46854]
[1779081635471,36.0,76971.43,48.2,-0.83656,0.00016,10.47376]
[1779081638492,36.0,76970.53,48.2,-0.83672,0.00016,10.4671]
[1779081642521,35.99,76972.83,48.2,-0.83636,0.00016,10.48225]
[1779081644536,35.99,76968.36,48.2,-0.83709,0.00016,10.45125]
[1779081645416,35.99,76968.36,48.2,-0.83709,0.00016,10.45125]
[1779081645543,35.99,76964.93,48.2,-0.83765,0.00016,10.4276]
[1779081646550,35.99,76963.01,48.2,-0.83796,0.00016,10.41433]
[1779081649571,35.99,76961.02,48.2,-0.83829,0.00016,10.40042]
[1779081650578,35.99,76958.5,48.2,-0.83869,0.00016,10.38306]
[1779081651585,35.99,76954.0,48.2,-0.83941,0.00016,10.35215]
[1779081652592,35.99,76952.18,48.2,-0.8397,0.00016,10.33965]
[1779081655614,35.99,76951.51,48.2,-0.83981,0.00016,10.33505]
[1779081657597,35.99,76951.24,48.2,-0.83985,0.00016,10.33319]
[1779081657627,35.99,76952.64,48.2,-0.83963,0.00016,10.34279]
[1779081658634,35.99,76954.59,48.2,-0.83932,0.00016,10.35614]
[1779081659641,35.99,76956.44,48.2,-0.83903,0.00016,10.36879]
[1779081660648,35.99,76958.31,48.2,-0.83873,0.00016,10.38156]
[1779081662662,35.99,76959.56,48.2,-0.83853,0.00016,10.38999]
[1779081663669,35.99,76958.73,48.2,-0.83867,0.00016,10.38421]
[1779081664676,35.99,76961.26,48.2,-0.83826,0.00016,10.40148]
[1779081665683,35.99,76963.4,48.2,-0.83792,0.00016,10.41605]
[1779081666691,35.99,76965.72,48.2,-0.83755,0.00016,10.43184]
[1779081667697,35.99,76970.73,48.2,-0.83675,0.00016,10.46605]
[1779081668812,35.99,76970.73,48.2,-0.83675,0.00016,10.46605]
[1779081668897,35.99,76975.29,48.2,-0.83601,0.00016,10.49714]
[1779081669711,35.99,76979.1,48.2,-0.8354,0.00016,10.52304]
[1779081670718,35.99,76982.67,48.2,-0.83483,0.00016,10.54726]
[1779081671725,35.99,76983.8,48.2,-0.83465,0.00016,10.55473]
[1779081672732,35.98,76984.86,48.2,-0.83449,0.00016,10.56172]
[1779081673739,35.98,76988.16,48.2,-0.83396,0.00016,10.58405]
[1779081677767,35.98,76986.55,48.2,-0.83425,0.00016,10.57175]
[1779081679781,35.98,76985.19,48.2,-0.83448,0.00016,10.56184]
[1779081680820,35.98,76985.19,48.2,-0.83448,0.00016,10.56184]
[1779081682802,35.97,76982.87,48.2,-0.83488,0.00016,10.5451]
[1779081683809,35.97,76983.76,48.2,-0.83474,0.00016,10.55094]
[1779081684816,35.97,76981.9,48.2,-0.83505,0.00016,10.53792]
[1779081685824,35.97,76977.95,48.2,-0.8357,0.00016,10.51057]
[1779081686832,35.97,76974.74,48.2,-0.83622,0.00016,10.48833]
[1779081687838,35.97,76971.34,48.2,-0.83678,0.00016,10.46482]
[1779081688845,35.97,76972.25,48.2,-0.83664,0.00016,10.47091]
[1779081691867,35.97,76973.05,48.2,-0.8366,0.00016,10.46942]
[1779081694887,35.97,76976.03,48.2,-0.83612,0.00016,10.48939]
[1779081695894,35.97,76979.73,48.2,-0.83553,0.00016,10.51459]
[1779081696902,35.96,76980.82,48.2,-0.83536,0.00016,10.52185]
[1779081700929,35.96,76978.58,48.2,-0.83574,0.00016,10.50558]
[1779081701936,35.96,76976.15,48.2,-0.83614,0.00016,10.4887]
[1779081702943,35.96,76974.51,48.2,-0.83641,0.00016,10.47726]
[1779081703950,35.96,76971.57,48.2,-0.83689,0.00016,10.45691]
[1779081704957,35.96,76969.39,48.2,-0.83725,0.00016,10.44179]
[1779081706971,35.96,76968.16,48.2,-0.83745,0.00016,10.43309]
[1779081712008,35.96,76968.51,48.2,-0.83741,0.00016,10.4349]
[1779081714021,35.95,76971.34,48.2,-0.83696,0.00016,10.45408]
[1779081718050,35.95,76970.54,48.2,-0.8371,0.00016,10.44803]
[1779081719057,35.95,76968.64,48.2,-0.83741,0.00016,10.43485]
[1779081720064,35.95,76967.71,48.2,-0.83756,0.00016,10.42836]
[1779081722078,35.95,76964.68,48.2,-0.83806,0.00016,10.40735]
[1779081723085,35.95,76962.18,48.2,-0.83846,0.00016,10.39011]
[1779081728120,35.95,76961.82,48.2,-0.83852,0.00016,10.38736]
[1779081729127,35.95,76961.08,48.2,-0.83864,0.00016,10.38222]
[1779081730134,35.95,76960.32,48.2,-0.83877,0.00016,10.37695]
[1779081730312,35.95,76960.32,48.2,-0.83877,0.00016,10.37695]
[1779081733155,35.95,76958.91,48.2,-0.839,0.00016,10.36713]
[1779081734164,35.95,76957.57,48.2,-0.83921,0.00016,10.35789]
[1779081736426,35.95,76957.57,48.2,-0.83921,0.00016,10.35784]
[1779081742220,35.95,76958.28,48.2,-0.8391,0.00016,10.36246]
[1779081742494,35.95,76958.28,48.2,-0.8391,0.00016,10.36246]
[1779081746248,35.95,76959.89,48.2,-0.83885,0.00016,10.37333]
[1779081748262,35.95,76957.41,48.2,-0.83925,0.00016,10.35619]
[1779081750276,35.95,76952.58,48.2,-0.84002,0.00016,10.32293]
[1779081751283,35.95,76949.39,48.2,-0.84061,0.00016,10.2945]
[1779081752290,35.95,76948.11,48.2,-0.84081,0.00016,10.28572]
[1779081753299,35.95,76949.08,48.2,-0.84066,0.00016,10.29242]
[1779081756318,35.95,76950.71,48.2,-0.8404,0.00016,10.30372]
[1779081757325,35.95,76949.87,48.2,-0.84053,0.00016,10.29799]
[1779081760346,35.95,76948.93,48.2,-0.84068,0.00016,10.2916]
[1779081762360,35.95,76948.17,48.2,-0.8408,0.00016,10.28643]
[1779081763367,35.95,76947.64,48.2,-0.84088,0.00016,10.28281]
[1779081764374,35.95,76948.29,48.2,-0.84078,0.00016,10.2873]
[1779081768402,35.95,76947.51,48.2,-0.8409,0.00016,10.28205]
[1779081770416,35.95,76948.12,48.2,-0.84081,0.00016,10.28606]
[1779081772958,35.95,76948.12,48.2,-0.84081,0.00016,10.28606]
[1779081772959,35.95,76950.17,48.2,-0.8405,0.00016,10.29951]
[1779081777045,35.94,76950.1,48.2,-0.84052,0.00016,10.29835]
[1779081777413,35.94,76950.19,48.2,-0.84051,0.00016,10.29874]
[1779081777465,35.94,76957.44,48.2,-0.83936,0.00016,10.34852]
[1779081778472,35.94,76965.45,48.2,-0.83808,0.00016,10.4033]
[1779081779479,35.94,76969.83,48.2,-0.83737,0.00016,10.43331]
[1779081780486,35.94,76972.38,48.2,-0.83696,0.00016,10.45068]
[1779081782500,35.94,76970.99,48.2,-0.8372,0.00016,10.44058]
[1779081783507,35.94,76972.78,48.2,-0.83692,0.00016,10.45269]
[1779081784514,35.94,76971.71,48.2,-0.83709,0.00016,10.44515]
[1779081789577,35.93,76972.1,48.2,-0.83705,0.00016,10.44713]
[1779081795591,35.93,76972.42,48.2,-0.83703,0.00016,10.44814]
[1779081797605,35.93,76975.8,48.2,-0.83649,0.00016,10.47103]
[1779081798380,35.93,76975.8,48.2,-0.83649,0.00016,10.47103]
[1779081798612,35.93,76979.26,48.2,-0.83593,0.00016,10.49461]
[1779081799619,35.93,76982.23,48.2,-0.83545,0.00016,10.51479]
[1779081801633,35.93,76981.29,48.2,-0.83562,0.00016,10.50785]
[1779081803648,35.92,76984.91,48.2,-0.83504,0.00016,10.53226]
[1779081806669,35.92,76982.92,48.2,-0.83538,0.00016,10.51784]
[1779081809428,35.92,76982.45,48.2,-0.83547,0.00016,10.51415]
[1779081810697,35.92,76980.82,48.2,-0.83574,0.00016,10.50252]
[1779081813718,35.92,76979.37,48.2,-0.83607,0.00016,10.48547]
[1779081814954,35.92,76979.37,48.2,-0.83607,0.00016,10.48547]
[1779081814979,35.92,76975.52,48.2,-0.8367,0.00016,10.45884]
[1779081815429,35.92,76975.52,48.2,-0.8367,0.00016,10.45884]
[1779081820123,35.91,76975.65,48.2,-0.83669,0.00016,10.45913]
[1779081820438,35.91,76975.61,48.2,-0.8367,0.00016,10.45871]
[1779081823791,35.91,76973.3,48.2,-0.83709,0.00016,10.44227]
[1779081824798,35.91,76970.84,48.2,-0.83749,0.00016,10.42524]
[1779081828829,35.91,76968.48,48.2,-0.83788,0.00016,10.40862]
[1779081831850,35.91,76967.68,48.2,-0.83802,0.00016,10.40289]
[1779081834871,35.91,76966.21,48.2,-0.83826,0.00016,10.39257]
[1779081835878,35.91,76960.93,48.2,-0.83911,0.00016,10.35622]
[1779081840913,35.91,76961.16,48.2,-0.83907,0.00016,10.35771]
[1779081841920,35.91,76961.85,48.2,-0.83896,0.00016,10.36243]
[1779081846955,35.91,76961.77,48.2,-0.83898,0.00016,10.36171]
[1779081851990,35.91,76962.13,48.2,-0.83893,0.00016,10.36399]
[1779081856019,35.91,76967.32,48.2,-0.8381,0.00016,10.39947]
[1779081857027,35.91,76972.68,48.2,-0.83723,0.00016,10.43621]
[1779081858035,35.91,76971.48,48.2,-0.83743,0.00016,10.42783]
[1779081863070,35.9,76971.11,48.2,-0.83751,0.00016,10.42465]
[1779081868105,35.9,76972.59,48.2,-0.83728,0.00016,10.43422]
[1779081869080,35.9,76972.59,48.2,-0.83728,0.00016,10.43422]
[1779081875129,35.9,76972.62,48.2,-0.83737,0.00016,10.4273]
[1779081875725,35.9,76971.89,48.2,-0.83749,0.00016,10.42205]
[1779081876163,35.9,76975.68,48.2,-0.83688,0.00016,10.448]
[1779081877168,35.9,76977.39,48.2,-0.83661,0.00016,10.45962]
[1779081880189,35.9,76979.19,48.2,-0.83633,0.00016,10.47154]
[1779081881196,35.89,76980.05,48.2,-0.83619,0.00016,10.47729]
[1779081882203,35.89,76984.1,48.2,-0.83554,0.00016,10.50496]
[1779081883210,35.89,76986.28,48.2,-0.83519,0.00016,10.51974]
[1779081885224,35.89,76989.25,48.2,-0.83471,0.00016,10.53972]
[1779081887239,35.89,76991.11,48.2,-0.83442,0.00016,10.55203]
[1779081889252,35.89,76989.67,48.2,-0.83466,0.00016,10.54203]
[1779081894287,35.89,76989.79,48.2,-0.83464,0.00016,10.54273]
[1779081899322,35.89,76988.59,48.2,-0.83484,0.00016,10.53438]
[1779081901336,35.89,76987.68,48.2,-0.83499,0.00016,10.52809]
[1779081902343,35.89,76985.6,48.2,-0.83533,0.00016,10.51378]
[1779081903350,35.89,76984.18,48.2,-0.83556,0.00016,10.50402]
[1779081905466,35.89,76984.72,48.2,-0.83547,0.00016,10.50776]
[1779081911406,35.89,76983.74,48.2,-0.83564,0.00016,10.50064]
[1779081915434,35.88,76979.18,48.2,-0.8364,0.00016,10.46847]
[1779081917448,35.88,76977.7,48.2,-0.83665,0.00016,10.45792]
[1779081918455,35.88,76979.71,48.2,-0.83633,0.00016,10.47158]
[1779081918679,35.88,76979.71,48.2,-0.83633,0.00016,10.47158]
[1779081919462,35.88,76981.73,48.2,-0.836,0.00016,10.48531]
[1779081920469,35.88,76986.01,48.2,-0.83531,0.00016,10.51457]
[1779081922483,35.88,76986.94,48.2,-0.83517,0.00016,10.52056]
[1779081927518,35.88,76986.85,48.2,-0.83521,0.00016,10.5188]
[1779081932553,35.87,76987.35,48.2,-0.83524,0.00016,10.51463]
[1779081934746,35.87,76987.38,48.2,-0.83524,0.00016,10.51462]
[1779081934847,35.87,76986.02,48.2,-0.83547,0.00016,10.50481]
[1779081935574,35.87,76983.82,48.2,-0.83583,0.00016,10.48967]
[1779081936581,35.87,76982.29,48.2,-0.83608,0.00016,10.47893]
[1779081937588,35.87,76978.57,48.2,-0.83669,0.00016,10.45314]
[1779081938595,35.87,76977.01,48.2,-0.83695,0.00016,10.44222]
[1779081940609,35.87,76974.74,48.2,-0.83732,0.00016,10.4263]
[1779081942623,35.87,76972.47,48.2,-0.8377,0.00016,10.41032]
[1779081943630,35.87,76970.03,48.2,-0.83809,0.00016,10.39344]
[1779081944637,35.87,76967.68,48.2,-0.83847,0.00016,10.3772]
[1779081949676,35.86,76968.06,48.2,-0.83842,0.00016,10.37956]
[1779081950683,35.86,76966.96,48.2,-0.8386,0.00016,10.37194]
[1779081952697,35.86,76965.82,48.2,-0.83878,0.00016,10.36402]
[1779081957732,35.86,76966.41,48.2,-0.83869,0.00016,10.36788]
[1779081958739,35.86,76967.54,48.2,-0.83851,0.00016,10.3756]
[1779081962767,35.86,76971.2,48.2,-0.83793,0.00016,10.40051]
[1779081963774,35.86,76972.9,48.2,-0.83766,0.00016,10.4121]
[1779081964781,35.86,76974.67,48.2,-0.83737,0.00016,10.42415]
[1779081965788,35.86,76975.86,48.2,-0.83718,0.00016,10.4322]
[1779081967813,35.86,76978.37,48.2,-0.83678,0.00016,10.44917]
[1779081968820,35.86,76979.92,48.2,-0.83654,0.00016,10.45966]
[1779081969827,35.86,76980.97,48.2,-0.83637,0.00016,10.46671]
[1779081970834,35.86,76978.73,48.2,-0.83674,0.00016,10.45112]
[1779081972848,35.86,76977.42,48.2,-0.83696,0.00016,10.44178]
[1779081976876,35.85,76978.89,48.2,-0.83673,0.00016,10.45131]
[1779081977885,35.85,76977.73,48.2,-0.83693,0.00016,10.44317]
[1779081978891,35.85,76972.88,48.2,-0.83771,0.00016,10.40964]
[1779081979898,35.85,76973.68,48.2,-0.83759,0.00016,10.41505]
[1779081982919,35.85,76972.7,48.2,-0.83775,0.00016,10.40801]
[1779081987954,35.85,76972.58,48.2,-0.83778,0.00016,10.40674]
[1779081988961,35.85,76974.13,48.2,-0.83753,0.00016,10.41733]
[1779081991167,35.85,76974.46,48.2,-0.83748,0.00016,10.41951]
[1779081991226,35.85,76978.2,48.2,-0.83696,0.00016,10.43867]
[1779081991983,35.85,76986.86,48.2,-0.83555,0.00016,10.49815]
[1779081992989,35.85,76991.26,48.2,-0.83484,0.00016,10.52825]
[1779081998026,35.84,76990.03,48.2,-0.83507,0.00016,10.51868]
[1779082003061,35.84,76990.87,48.2,-0.83495,0.00016,10.52344]
[1779082004068,35.84,76992.59,48.2,-0.83468,0.00016,10.53508]
[1779082007089,35.84,76995.02,48.2,-0.83429,0.00016,10.55117]
[1779082008096,35.84,76996.65,48.2,-0.83403,0.00016,10.56216]
[1779082011104,35.84,76997.5,48.2,-0.83391,0.00016,10.56751]
[1779082016152,35.83,76997.4,48.2,-0.83394,0.00016,10.56623]
[1779082021187,35.83,76997.88,48.2,-0.83387,0.00016,10.56913]
[1779082024322,35.83,76998.63,48.2,-0.83375,0.00016,10.5741]
[1779082024423,35.83,76999.05,48.2,-0.83368,0.00016,10.57688]
[1779082026225,35.83,77000.02,48.2,-0.83353,0.00016,10.58334]
[1779082029246,35.83,77005.57,48.2,-0.83262,0.00016,10.62117]
[1779082030253,35.83,77007.91,48.2,-0.83224,0.00017,10.63732]
[1779082031260,35.83,77006.48,48.2,-0.83247,0.00017,10.6275]
[1779082032267,35.83,77005.19,48.2,-0.83268,0.00016,10.61866]
[1779082036295,35.83,77002.08,48.2,-0.8332,0.00016,10.5973]
[1779082038309,35.83,77004.29,48.2,-0.83284,0.00016,10.61236]
[1779082039316,35.83,77002.89,48.2,-0.83307,0.00016,10.60263]
[1779082044351,35.83,77003.43,48.2,-0.83299,0.00016,10.60593]
[1779082047372,35.83,77006.47,48.2,-0.83249,0.00017,10.62659]
[1779082048379,35.83,77008.69,48.2,-0.83213,0.00017,10.64176]
[1779082051400,35.82,77009.57,48.2,-0.83207,0.00017,10.64093]
[1779082052407,35.82,77011.23,48.2,-0.8318,0.00017,10.65238]
[1779082052678,35.82,77011.23,48.2,-0.8318,0.00017,10.65238]
[1779082053414,35.82,77012.43,48.2,-0.8316,0.00017,10.66065]
[1779082058449,35.82,77012.07,48.2,-0.83166,0.00017,10.65822]
[1779082061470,35.82,77014.29,48.2,-0.83129,0.00017,10.67356]
[1779082062286,35.82,77014.29,48.2,-0.83129,0.00017,10.67356]
[1779082068158,35.82,77014.49,48.2,-0.83128,0.00017,10.67397]
[1779082069526,35.82,77012.58,48.2,-0.8316,0.00017,10.66052]
[1779082071540,35.82,77013.4,48.2,-0.83147,0.00017,10.66606]
[1779082074561,35.82,77012.52,48.2,-0.83161,0.00017,10.66005]
[1779082076575,35.82,77013.38,48.2,-0.83147,0.00017,10.666]
[1779082081610,35.82,77013.13,48.2,-0.83151,0.00017,10.66426]
[1779082083624,35.82,77012.1,48.2,-0.83168,0.00017,10.65714]
[1779082088659,35.82,77012.86,48.2,-0.83156,0.00017,10.6623]
[1779082092687,35.82,77015.72,48.2,-0.83109,0.00017,10.68188]
[1779082097722,35.82,77015.11,48.2,-0.8312,0.00017,10.67734]
[1779082100743,35.82,77012.39,48.2,-0.83165,0.00017,10.6584]
[1779082101750,35.82,77010.63,48.2,-0.83195,0.00017,10.64601]
[1779082102757,35.82,77006.55,48.2,-0.83263,0.00017,10.61767]
[1779082107792,35.81,77007.22,48.2,-0.83255,0.00017,10.62108]
[1779082112828,35.8,77006.94,48.2,-0.83272,0.00017,10.61066]
[1779082117864,35.8,77006.66,48.2,-0.83282,0.00017,10.60645]
[1779082118871,35.79,77002.99,48.2,-0.83344,0.00016,10.5808]
[1779082119878,35.79,76997.84,48.2,-0.83429,0.00016,10.54498]
[1779082122933,35.79,76997.41,48.2,-0.83438,0.00016,10.54144]
[1779082124913,35.79,76996.41,48.2,-0.83456,0.00016,10.53371]
[1779082128941,35.78,76997.09,48.2,-0.83448,0.00016,10.53732]
[1779082130955,35.78,76996.26,48.2,-0.83463,0.00016,10.53105]
[1779082131962,35.78,76994.69,48.2,-0.83489,0.00016,10.52016]
[1779082136997,35.78,76995.25,48.2,-0.8348,0.00016,10.52372]
[1779082139011,35.78,76994.43,48.2,-0.83494,0.00016,10.51794]
[1779082144046,35.78,76993.24,48.2,-0.83514,0.00016,10.50946]
[1779082146060,35.78,76994.59,48.2,-0.83492,0.00016,10.51867]
[1779082147067,35.78,76996.13,48.2,-0.83467,0.00016,10.52923]
[1779082150088,35.78,76996.97,48.2,-0.83454,0.00016,10.53479]
[1779082153116,35.78,76996.03,48.2,-0.8347,0.00016,10.52808]
[1779082154123,35.78,76996.77,48.2,-0.83458,0.00016,10.53311]
[1779082160165,35.78,76996.26,48.2,-0.83467,0.00016,10.52911]
[1779082161172,35.78,76995.16,48.2,-0.83486,0.00016,10.52146]
[1779082163187,35.78,76996.03,48.2,-0.83472,0.00016,10.52733]
[1779082164194,35.78,76993.05,48.2,-0.83521,0.00016,10.50671]
[1779082165201,35.77,76992.12,48.2,-0.83536,0.00016,10.50007]
[1779082166342,35.77,76990.19,48.2,-0.83568,0.00016,10.48654]
[1779082172250,35.77,76989.68,48.2,-0.83587,0.00016,10.47531]
[1779082177285,35.77,76989.68,48.2,-0.8359,0.00016,10.4744]
[1779082180306,35.76,76987.16,48.2,-0.83632,0.00016,10.45648]
[1779082181313,35.76,76986.5,48.2,-0.83643,0.00016,10.45177]
[1779082182515,35.76,76986.5,48.2,-0.83643,0.00016,10.45177]
[1779082186348,35.76,76985.31,48.2,-0.83664,0.00016,10.44283]
[1779082187355,35.76,76986.02,48.2,-0.83653,0.00016,10.44759]
[1779082189369,35.76,76985.06,48.2,-0.83669,0.00016,10.44069]
[1779082194404,35.76,76985.49,48.2,-0.83664,0.00016,10.44305]
[1779082196418,35.76,76987.09,48.2,-0.83638,0.00016,10.45384]
[1779082197425,35.76,76988.6,48.2,-0.83614,0.00016,10.46412]
[1779082198432,35.76,76991.17,48.2,-0.83573,0.00016,10.48169]
[1779082201453,35.75,76996.73,48.2,-0.83482,0.00016,10.51972]
[1779082201982,35.75,76996.73,48.2,-0.83482,0.00016,10.51972]
[1779082202460,35.75,77004.77,48.2,-0.8335,0.00016,10.57516]
[1779082203467,35.75,77008.06,48.2,-0.83296,0.00017,10.59775]
[1779082208503,35.75,77007.05,48.2,-0.83314,0.00017,10.59018]
[1779082210517,35.75,77009.55,48.2,-0.83273,0.00017,10.6072]
[1779082213538,35.75,77013.66,48.2,-0.83206,0.00017,10.63518]
[1779082214545,35.75,77019.85,48.2,-0.83104,0.00017,10.67771]
[1779082214826,35.75,77019.85,48.2,-0.83104,0.00017,10.67771]
[1779082215552,35.75,77024.09,48.2,-0.83033,0.00017,10.70694]
[1779082216559,35.75,77025.73,48.2,-0.83006,0.00017,10.71821]
[1779082218263,35.75,77025.5,48.2,-0.8301,0.00017,10.71658]
[1779082218573,35.75,77022.4,48.2,-0.83062,0.00017,10.69515]
[1779082219580,35.75,77018.64,48.2,-0.83124,0.00017,10.66921]
[1779082220587,35.75,77013.96,48.2,-0.83202,0.00017,10.63694]
[1779082222601,35.75,77012.6,48.2,-0.83224,0.00017,10.62765]
[1779082226629,35.75,77010.82,48.2,-0.83253,0.00017,10.61558]
[1779082227636,35.75,77008.12,48.2,-0.83298,0.00017,10.59681]
[1779082228643,35.75,77006.83,48.2,-0.8332,0.00017,10.58778]
[1779082232671,35.75,77007.64,48.2,-0.83316,0.00017,10.58641]
[1779082233678,35.75,77008.86,48.2,-0.83296,0.00017,10.59471]
[1779082239720,35.74,77008.46,48.2,-0.83304,0.00017,10.59121]
[1779082242741,35.74,77011.04,48.2,-0.83262,0.00017,10.60865]
[1779082243748,35.74,77013.17,48.2,-0.83227,0.00017,10.62342]
[1779082244755,35.74,77011.58,48.2,-0.83253,0.00017,10.6125]
[1779082247776,35.74,77013.72,48.2,-0.83217,0.00017,10.62742]
[1779082248783,35.74,77014.58,48.2,-0.83203,0.00017,10.63339]
[1779082249790,35.74,77015.41,48.2,-0.83189,0.00017,10.63914]
[1779082254825,35.74,77014.49,48.2,-0.83204,0.00017,10.63293]
[1779082258853,35.75,77009.92,48.2,-0.83279,0.00017,10.60155]
[1779082259860,35.75,77008.69,48.2,-0.83299,0.00017,10.5931]
[1779082260867,35.75,77007.59,48.2,-0.83317,0.00017,10.5856]
[1779082262881,35.75,77006.09,48.2,-0.83342,0.00017,10.57544]
[1779082267916,35.75,77004.65,48.2,-0.83364,0.00016,10.56605]
[1779082271944,35.75,77002.61,48.2,-0.83397,0.00016,10.55245]
[1779082272951,35.75,77004.54,48.2,-0.83365,0.00016,10.56589]
[1779082273958,35.75,77003.29,48.2,-0.83385,0.00016,10.55718]
[1779082274965,35.75,77001.46,48.2,-0.83416,0.00016,10.54446]
[1779082277156,35.75,77000.77,48.2,-0.83427,0.00016,10.53961]
[1779082277986,35.75,76994.08,48.2,-0.83537,0.00016,10.4933]
[1779082279188,35.75,76988.97,48.2,-0.83622,0.00016,10.45756]
[1779082280000,35.75,76986.72,48.2,-0.83659,0.00016,10.44203]
[1779082281007,35.75,76984.52,48.2,-0.83695,0.00016,10.42669]
[1779082282942,35.75,76984.47,48.2,-0.83696,0.00016,10.4262]
[1779082283043,35.75,76983.44,48.2,-0.83714,0.00016,10.41884]
[1779082284028,35.74,76982.85,48.2,-0.83723,0.00016,10.41465]
[1779082288061,35.74,76981.68,48.2,-0.83744,0.00016,10.4061]
[1779082289067,35.74,76980.65,48.2,-0.83761,0.00016,10.39888]
[1779082294102,35.74,76980.54,48.2,-0.83771,0.00016,10.39111]
[1779082297123,35.74,76989.28,48.2,-0.8363,0.00016,10.45115]
[1779082298130,35.74,76991.84,48.2,-0.83588,0.00016,10.46864]
[1779082303165,35.74,76991.48,48.2,-0.83596,0.00016,10.46525]
[1779082308200,35.73,76992.09,48.2,-0.83589,0.00016,10.4686]
[1779082313235,35.73,76992.72,48.2,-0.8358,0.00016,10.47207]
[1779082316256,35.73,76991.95,48.2,-0.83594,0.00016,10.46622]
[1779082317263,35.73,76990.98,48.2,-0.83611,0.00016,10.45934]
[1779082318270,35.73,76990.05,48.2,-0.83626,0.00016,10.45276]
[1779082319277,35.73,76988.0,48.2,-0.8366,0.00016,10.43844]
[1779082320284,35.73,76986.04,48.2,-0.83692,0.00016,10.42477]
[1779082321291,35.73,76984.92,48.2,-0.83711,0.00016,10.41691]
[1779082322298,35.73,76982.55,48.2,-0.8375,0.00016,10.40043]
[1779082325320,35.72,76985.93,48.2,-0.83695,0.00016,10.42348]
[1779082326327,35.72,76990.73,48.2,-0.83617,0.00016,10.45651]
[1779082327334,35.72,76992.8,48.2,-0.83584,0.00016,10.47063]
[1779082328341,35.72,76993.54,48.2,-0.83572,0.00016,10.47556]
[1779082330355,35.72,76992.82,48.2,-0.83585,0.00016,10.47022]
[1779082331369,35.72,76989.87,48.2,-0.83633,0.00016,10.44987]
[1779082332369,35.72,76985.06,48.2,-0.83712,0.00016,10.4165]
[1779082333376,35.72,76981.46,48.2,-0.83771,0.00016,10.39153]
[1779082335390,35.72,76983.94,48.2,-0.83731,0.00016,10.40851]
[1779082336397,35.72,76985.22,48.2,-0.8371,0.00016,10.41726]
[1779082339423,35.72,76986.79,48.2,-0.83685,0.00016,10.42781]
[1779082340430,35.72,76988.46,48.2,-0.83658,0.00016,10.43923]
[1779082341309,35.72,76988.46,48.2,-0.83658,0.00016,10.43923]
[1779082341416,35.72,76988.46,48.2,-0.83658,0.00016,10.43923]
[1779082341437,35.72,76988.36,48.2,-0.8366,0.00016,10.43841]
[1779082343451,35.72,76990.14,48.2,-0.83632,0.00016,10.45046]
[1779082344458,35.72,76993.33,48.2,-0.8358,0.00016,10.47236]
[1779082345465,35.72,76995.12,48.2,-0.83551,0.00016,10.48456]
[1779082346472,35.72,76996.75,48.2,-0.83524,0.00016,10.49583]
[1779082347479,35.72,77000.75,48.2,-0.83458,0.00016,10.52347]
[1779082348571,35.72,77003.23,48.2,-0.83418,0.00016,10.54056]
[1779082350500,35.72,77002.23,48.2,-0.83434,0.00016,10.53355]
[1779082353521,35.72,77001.07,48.2,-0.83462,0.00016,10.51891]
[1779082354047,35.72,77001.07,48.2,-0.83462,0.00016,10.51891]
[1779082354528,35.71,76993.49,48.2,-0.83587,0.00016,10.46633]
[1779082355325,35.71,76993.49,48.2,-0.83587,0.00016,10.46633]
[1779082356545,35.71,77000.1,48.2,-0.83478,0.00016,10.51187]
[1779082358559,35.71,76999.38,48.2,-0.8349,0.00016,10.50685]
[1779082362587,35.71,77000.12,48.2,-0.83478,0.00016,10.5119]
[1779082363795,35.71,77000.12,48.2,-0.83478,0.00016,10.5119]
[1779082364228,35.71,77000.12,48.2,-0.83478,0.00016,10.51188]
[1779082364601,35.71,76993.21,48.2,-0.83592,0.00016,10.46413]
[1779082365923,35.71,76993.21,48.2,-0.83592,0.00016,10.46413]
[1779082365608,35.71,76991.45,48.2,-0.8362,0.00016,10.45201]
[1779082366063,35.71,76991.45,48.2,-0.8362,0.00016,10.45201]
[1779082366615,35.71,76991.63,48.2,-0.83617,0.00016,10.45331]
[1779082368630,35.71,76990.85,48.2,-0.8363,0.00016,10.44782]
[1779082374671,35.71,76991.5,48.2,-0.83622,0.00016,10.45148]
[1779082376685,35.71,76990.48,48.2,-0.83639,0.00016,10.44415]
[1779082377692,35.71,76989.26,48.2,-0.83659,0.00016,10.43559]
[1779082378699,35.71,76987.15,48.2,-0.83694,0.00016,10.42089]
[1779082379706,35.71,76985.78,48.2,-0.83717,0.00016,10.41132]
[1779082380713,35.71,76986.51,48.2,-0.83705,0.00016,10.41627]
[1779082381720,35.71,76985.07,48.2,-0.83729,0.00016,10.40623]
[1779082386755,35.71,76985.27,48.2,-0.83726,0.00016,10.40721]
[1779082390783,35.71,76987.05,48.2,-0.83698,0.00016,10.4192]
[1779082391790,35.7,76989.38,48.2,-0.8366,0.00016,10.43521]
[1779082392797,35.7,76992.76,48.2,-0.83605,0.00016,10.45846]
[1779082393804,35.7,76995.46,48.2,-0.83561,0.00016,10.47697]
[1779082394811,35.7,76996.93,48.2,-0.83538,0.00016,10.48697]
[1779082399847,35.7,76997.45,48.2,-0.83531,0.00016,10.48986]
[1779082400853,35.7,76996.27,48.2,-0.8355,0.00016,10.48173]
[1779082401860,35.7,76994.84,48.2,-0.83574,0.00016,10.47187]
[1779082403874,35.7,76994.19,48.2,-0.83584,0.00016,10.46746]
[1779082407902,35.7,76996.12,48.2,-0.83552,0.00016,10.48097]
[1779082411930,35.7,76996.76,48.2,-0.83549,0.00016,10.47896]
[1779082416965,35.7,76996.69,48.2,-0.8355,0.00016,10.47859]
[1779082418979,35.7,76995.58,48.2,-0.83568,0.00016,10.47097]
[1779082419986,35.7,76994.64,48.2,-0.83583,0.00016,10.46451]
[1779082425037,35.7,76994.81,48.2,-0.8358,0.00016,10.46588]
[1779082429065,35.7,76995.5,48.2,-0.83568,0.00016,10.47079]
[1779082431079,35.7,76992.95,48.2,-0.83611,0.00016,10.45303]
[1779082432086,35.7,76990.62,48.2,-0.83649,0.00016,10.43676]
[1779082434100,35.7,76985.16,48.2,-0.83739,0.00016,10.39876]
[1779082435107,35.7,76981.68,48.2,-0.83796,0.00016,10.37458]
[1779082438128,35.7,76981.08,48.2,-0.83806,0.00016,10.37025]
[1779082441149,35.7,76980.45,48.2,-0.83816,0.00016,10.36579]
[1779082445177,35.7,76981.48,48.2,-0.838,0.00016,10.37282]
[1779082446184,35.7,76982.43,48.2,-0.83784,0.00016,10.37937]
[1779082448198,35.7,76986.51,48.2,-0.83718,0.00016,10.40752]
[1779082449205,35.7,76987.44,48.2,-0.83703,0.00016,10.41391]
[1779082450213,35.7,76988.87,48.2,-0.8368,0.00016,10.42373]
[1779082452226,35.7,76989.52,48.2,-0.8367,0.00016,10.42808]
[1779082456254,35.7,76988.85,48.2,-0.83681,0.00016,10.4231]
[1779082459275,35.7,76990.02,48.2,-0.83663,0.00016,10.43086]
[1779082464310,35.7,76990.4,48.2,-0.83658,0.00016,10.43304]
[1779082465317,35.69,76991.01,48.2,-0.83648,0.00016,10.43717]
[1779082470352,35.69,76991.18,48.2,-0.83647,0.00016,10.43787]
[1779082474380,35.69,76989.7,48.2,-0.83679,0.00016,10.42077]
[1779082475387,35.69,76988.32,48.2,-0.83702,0.00016,10.41116]
[1779082478408,35.69,76987.48,48.2,-0.83716,0.00016,10.40518]
[1779082479415,35.69,76985.64,48.2,-0.83746,0.00016,10.39241]
[1779082481429,35.69,76986.24,48.2,-0.83737,0.00016,10.39648]
[1779082483443,35.69,76985.64,48.2,-0.83747,0.00016,10.39225]
[1779082484450,35.69,76982.2,48.2,-0.83803,0.00016,10.36843]
[1779082485460,35.69,76981.44,48.2,-0.83815,0.00016,10.36318]
[1779082490492,35.69,76980.91,48.2,-0.83824,0.00016,10.35957]
[1779082492506,35.69,76977.53,48.2,-0.83878,0.00016,10.33624]
[1779082493513,35.69,76975.78,48.2,-0.83907,0.00016,10.32419]
[1779082494520,35.69,76973.71,48.2,-0.8394,0.00016,10.30995]
[1779082499555,35.69,76973.93,48.2,-0.83935,0.00016,10.31191]
[1779082501573,35.69,76969.67,48.2,-0.84004,0.00016,10.28263]
[1779082502577,35.69,76966.98,48.2,-0.84047,0.00016,10.26416]
[1779082503585,35.69,76966.47,48.2,-0.84055,0.00016,10.26078]
[1779082505599,35.7,76960.36,48.2,-0.84152,0.00016,10.21885]
[1779082506606,35.7,76958.27,48.2,-0.84185,0.00016,10.2046]
[1779082508620,35.7,76955.16,48.2,-0.84234,0.00016,10.18355]
[1779082509741,35.7,76951.54,48.2,-0.84291,0.00016,10.15878]
[1779082510634,35.7,76949.28,48.2,-0.84326,0.00016,10.14343]
[1779082515669,35.7,76950.69,48.2,-0.84303,0.00016,10.15363]
[1779082519697,35.7,76948.96,48.2,-0.84328,0.00016,10.14265]
[1779082524009,35.71,76948.62,48.2,-0.84332,0.00016,10.14107]
[1779082528761,35.71,76951.01,48.2,-0.84293,0.00016,10.15793]
[1779082529446,35.71,76951.01,48.2,-0.84293,0.00016,10.15793]
[1779082529768,35.71,76956.68,48.2,-0.84202,0.00016,10.19708]
[1779082531782,35.71,76958.82,48.2,-0.84175,0.00016,10.20565]
[1779082536817,35.71,76960.01,48.2,-0.84155,0.00016,10.2145]
[1779082539838,35.71,76957.09,48.2,-0.842,0.00016,10.19471]
[1779082544873,35.71,76958.71,48.2,-0.84173,0.00016,10.20665]
[1779082545880,35.72,76956.96,48.2,-0.842,0.00016,10.19469]
[1779082546887,35.72,76954.89,48.2,-0.84233,0.00016,10.18054]
[1779082548901,35.72,76956.63,48.2,-0.84205,0.00016,10.19289]
[1779082550915,35.72,76959.58,48.2,-0.84157,0.00016,10.21354]
[1779082552929,35.72,76957.55,48.2,-0.84189,0.00016,10.19976]
[1779082553936,35.72,76959.5,48.2,-0.84157,0.00016,10.21336]
[1779082554943,35.72,76961.95,48.2,-0.84118,0.00016,10.2304]
[1779082555950,35.72,76959.91,48.2,-0.8415,0.00016,10.21641]
[1779082558971,35.72,76954.66,48.2,-0.84233,0.00016,10.1805]
[1779082564009,35.72,76956.26,48.2,-0.84206,0.00016,10.1923]
[1779082566022,35.72,76959.62,48.2,-0.84151,0.00016,10.21577]
[1779082567029,35.72,76965.13,48.2,-0.84063,0.00016,10.25393]
[1779082568036,35.72,76969.47,48.2,-0.83993,0.00016,10.28395]
[1779082569043,35.73,76970.48,48.2,-0.83976,0.00016,10.29094]
[1779082570056,35.73,76974.4,48.2,-0.83913,0.00016,10.31802]
[1779082571062,35.72,76981.4,48.2,-0.838,0.00016,10.36634]
[1779082574083,35.72,76981.95,48.2,-0.83791,0.00016,10.36987]
[1779082576097,35.72,76981.29,48.2,-0.83803,0.00016,10.36513]
[1779082580125,35.72,76984.81,48.2,-0.83746,0.00016,10.38916]
[1779082581132,35.72,76991.89,48.2,-0.83631,0.00016,10.43796]
[1779082582139,35.72,76993.93,48.2,-0.83598,0.00016,10.45189]
[1779082587174,35.72,76992.86,48.2,-0.83617,0.00016,10.44367]
[1779082588181,35.72,76991.75,48.2,-0.83636,0.00016,10.43584]
[1779082591202,35.72,76989.05,48.2,-0.83689,0.00016,10.41024]
[1779082596237,35.71,76987.55,48.2,-0.83715,0.00016,10.39932]
[1779082599258,35.71,76986.88,48.2,-0.83726,0.00016,10.39441]
[1779082600265,35.71,76985.47,48.2,-0.83749,0.00016,10.38458]
[1779082603290,35.71,76984.86,48.2,-0.8376,0.00016,10.38014]
[1779082605304,35.71,76982.8,48.2,-0.83794,0.00016,10.36577]
[1779082606311,35.71,76981.58,48.2,-0.83814,0.00016,10.35728]
[1779082609332,35.71,76980.72,48.2,-0.83828,0.00016,10.35123]
[1779082614367,35.71,76981.19,48.2,-0.8382,0.00016,10.35439]
[1779082619402,35.71,76981.58,48.2,-0.83814,0.00016,10.35705]
[1779082620409,35.71,76980.6,48.2,-0.8383,0.00016,10.35027]
[1779082623430,35.71,76983.17,48.2,-0.83788,0.00016,10.36805]
[1779082625444,35.71,76983.76,48.2,-0.83779,0.00016,10.3721]
[1779082630480,35.71,76984.26,48.2,-0.83771,0.00016,10.37551]
[1779082632494,35.71,76983.45,48.2,-0.83784,0.00016,10.36989]
[1779082636522,35.71,76986.77,48.2,-0.8373,0.00016,10.39283]
[1779082637529,35.71,76987.38,48.2,-0.8372,0.00016,10.39701]
[1779082639543,35.71,76986.63,48.2,-0.83732,0.00016,10.39176]
[1779082642564,35.71,76985.52,48.2,-0.83751,0.00016,10.384]
[1779082643571,35.71,76979.92,48.2,-0.83842,0.00016,10.3453]
[1779082644578,35.71,76977.33,48.2,-0.83884,0.00016,10.32744]
[1779082646593,35.71,76978.8,48.2,-0.8386,0.00016,10.33772]
[1779082647599,35.71,76977.62,48.2,-0.83879,0.00016,10.32961]
[1779082652634,35.71,76977.12,48.2,-0.83894,0.00016,10.31993]
[1779082655655,35.71,76974.63,48.2,-0.83934,0.00016,10.30296]
[1779082658676,35.71,76973.9,48.2,-0.83945,0.00016,10.2982]
[1779082659683,35.71,76975.12,48.2,-0.83925,0.00016,10.30673]
[1779082660690,35.71,76975.55,48.2,-0.83918,0.00016,10.30979]
[1779082662705,35.71,76969.0,48.2,-0.84023,0.00016,10.2647]
[1779082663711,35.72,76968.16,48.2,-0.84036,0.00016,10.25903]
[1779082667739,35.72,76967.81,48.2,-0.8404,0.00016,10.25719]
[1779082672774,35.72,76967.54,48.2,-0.84043,0.00016,10.25604]
[1779082676802,35.72,76961.62,48.2,-0.84137,0.00016,10.21572]
[1779082677809,35.72,76959.8,48.2,-0.84166,0.00016,10.20334]
[1779082682844,35.72,76958.37,48.2,-0.84188,0.00016,10.19359]
[1779082686872,35.72,76954.57,48.2,-0.84249,0.00016,10.16726]
[1779082689893,35.72,76952.89,48.2,-0.84276,0.00016,10.15568]
[1779082694928,35.72,76953.0,48.2,-0.84274,0.00016,10.15648]
[1779082699963,35.72,76953.07,48.2,-0.84273,0.00016,10.15694]
[1779082704998,35.72,76952.7,48.2,-0.84279,0.00016,10.15431]
[1779082710033,35.72,76951.82,48.2,-0.84293,0.00016,10.14838]
[1779082715070,35.72,76952.25,48.2,-0.84294,0.00016,10.14474]
[1779082721112,35.72,76952.63,48.2,-0.84288,0.00016,10.14721]
[1779082730175,35.72,76957.21,48.2,-0.84216,0.00016,10.17853]
[1779082731182,35.72,76967.58,48.2,-0.84049,0.00016,10.2503]
[1779082732189,35.72,76969.35,48.2,-0.8402,0.00016,10.26258]
[1779082735268,35.72,76969.94,48.2,-0.84011,0.00016,10.26679]
[1779082736275,35.72,76970.26,48.2,-0.84005,0.00016,10.26904]
[1779082737282,35.72,76969.47,48.2,-0.84018,0.00016,10.26362]
[1779082738289,35.72,76968.71,48.2,-0.8403,0.00016,10.25841]
[1779082740303,35.72,76967.26,48.2,-0.84053,0.00016,10.24851]
[1779082741310,35.72,76965.98,48.2,-0.84074,0.00016,10.23974]
[1779082742321,35.72,76964.88,48.2,-0.84091,0.00016,10.23222]
[1779082743324,35.72,76964.52,48.2,-0.84097,0.00016,10.22982]
[1779082744331,35.72,76961.94,48.2,-0.84138,0.00016,10.2121]
[1779082745338,35.72,76960.43,48.2,-0.84162,0.00016,10.20178]
[1779082749367,35.73,76962.06,48.2,-0.84135,0.00016,10.21355]
[1779082750374,35.73,76963.89,48.2,-0.84105,0.00016,10.2263]
[1779082751381,35.73,76965.24,48.2,-0.84083,0.00016,10.23571]
[1779082753395,35.73,76967.21,48.2,-0.84051,0.00016,10.24948]
[1779082754402,35.73,76968.72,48.2,-0.84026,0.00016,10.25999]
[1779082755409,35.73,76967.8,48.2,-0.84041,0.00016,10.25369]
[1779082756416,35.73,76967.36,48.2,-0.84048,0.00016,10.2507]
[1779082759437,35.73,76968.58,48.2,-0.84028,0.00016,10.2593]
[1779082760445,35.73,76968.91,48.2,-0.84023,0.00016,10.26163]
[1779082761451,35.73,76968.42,48.2,-0.8403,0.00016,10.25829]
[1779082762458,35.73,76969.04,48.2,-0.8402,0.00016,10.26262]
[1779082764472,35.73,76968.73,48.2,-0.84025,0.00016,10.26056]
[1779082768500,35.73,76969.23,48.2,-0.84017,0.00016,10.26418]
[1779082769507,35.73,76968.81,48.2,-0.84023,0.00016,10.26132]
[1779082774542,35.73,76969.19,48.2,-0.84024,0.00016,10.25765]
[1779082775549,35.73,76969.77,48.2,-0.84015,0.00016,10.2617]
[1779082777572,35.73,76970.35,48.2,-0.84005,0.00016,10.2658]
[1779082778572,35.73,76969.58,48.2,-0.84018,0.00016,10.26052]
[1779082779579,35.73,76970.04,48.2,-0.8401,0.00016,10.26378]
[1779082780586,35.73,76969.42,48.2,-0.8402,0.00016,10.2595]
[1779082784618,35.73,76970.24,48.2,-0.84006,0.00016,10.26542]
[1779082786633,35.73,76969.86,48.2,-0.84012,0.00016,10.26289]
[1779082788647,35.73,76966.85,48.2,-0.8406,0.00016,10.24221]
[1779082790661,35.73,76967.86,48.2,-0.84044,0.00016,10.24934]
[1779082791668,35.73,76967.4,48.2,-0.84051,0.00016,10.24623]
[1779082792675,35.73,76970.48,48.2,-0.84001,0.00016,10.26757]
[1779082793683,35.73,76971.9,48.2,-0.83978,0.00016,10.27743]
[1779082794690,35.73,76973.62,48.2,-0.8395,0.00016,10.28934]
[1779082799725,35.74,76976.01,48.2,-0.83911,0.00016,10.30598]
[1779082801739,35.74,76976.54,48.2,-0.83903,0.00016,10.30968]
[1779082802746,35.74,76971.07,48.2,-0.83991,0.00016,10.27193]
[1779082803753,35.74,76966.41,48.2,-0.84066,0.00016,10.23983]
[1779082804760,35.74,76959.17,48.2,-0.84182,0.00016,10.18996]
[1779082807573,35.74,76957.89,48.2,-0.84201,0.00016,10.18148]
[1779082807781,35.74,76952.37,48.2,-0.84289,0.00016,10.14356]
[1779082808900,35.74,76952.37,48.2,-0.84289,0.00016,10.14356]
[1779082809009,35.74,76952.37,48.2,-0.84289,0.00016,10.14356]
[1779082809110,35.74,76951.17,48.2,-0.84308,0.00016,10.13552]
[1779082810064,35.74,76951.17,48.2,-0.84308,0.00016,10.13552]
[1779082810257,35.74,76951.17,48.2,-0.84308,0.00016,10.13552]
[1779082810802,35.74,76945.1,48.2,-0.84404,0.00016,10.09389]
[1779082811809,35.74,76942.66,48.2,-0.84442,0.00016,10.07736]
[1779082812816,35.74,76942.16,48.2,-0.84449,0.00016,10.07423]
[1779082813823,35.74,76942.66,48.2,-0.8444,0.00016,10.07801]
[1779082814830,35.74,76943.62,48.2,-0.84424,0.00016,10.08495]
[1779082816263,35.74,76943.62,48.2,-0.84424,0.00016,10.08495]
[1779082816335,35.74,76947.99,48.2,-0.84354,0.00016,10.1154]
[1779082816844,35.75,76949.75,48.2,-0.84325,0.00016,10.12797]
[1779082817851,35.75,76950.57,48.2,-0.84311,0.00016,10.13386]
[1779082818858,35.75,76951.91,48.2,-0.8429,0.00016,10.14334]
[1779082820872,35.75,76953.98,48.2,-0.84256,0.00016,10.15804]
[1779082821879,35.75,76957.91,48.2,-0.84192,0.00016,10.18535]
[1779082822886,35.75,76963.79,48.2,-0.84098,0.00016,10.22608]
[1779082824900,35.75,76962.98,48.2,-0.8411,0.00016,10.22068]
[1779082825907,35.75,76963.93,48.2,-0.84095,0.00016,10.22734]
[1779082830942,35.75,76965.45,48.2,-0.84069,0.00016,10.23833]
[1779082831949,35.75,76964.0,48.2,-0.841,0.00016,10.22189]
[1779082836984,35.76,76964.23,48.2,-0.84095,0.00016,10.22402]
[1779082840006,35.76,76963.53,48.2,-0.84106,0.00016,10.21951]
[1779082841012,35.76,76964.59,48.2,-0.84088,0.00016,10.22693]
[1779082844033,35.76,76965.69,48.2,-0.8407,0.00016,10.23482]
[1779082845040,35.76,76968.29,48.2,-0.84028,0.00016,10.25284]
[1779082850075,35.76,76967.75,48.2,-0.84036,0.00016,10.24938]
[1779082851082,35.76,76966.95,48.2,-0.84049,0.00016,10.24392]
[1779082853096,35.76,76966.04,48.2,-0.84063,0.00016,10.23778]
[1779082855110,35.76,76966.76,48.2,-0.84051,0.00016,10.24289]
[1779082856117,35.76,76967.76,48.2,-0.84035,0.00016,10.24986]
[1779082859138,35.76,76966.01,48.2,-0.84062,0.00016,10.23796]
[1779082861152,35.76,76964.81,48.2,-0.84081,0.00016,10.22982]
[1779082862159,35.76,76962.78,48.2,-0.84114,0.00016,10.2159]
[1779082863166,35.76,76955.45,48.2,-0.84231,0.00016,10.16543]
[1779082864173,35.76,76948.57,48.2,-0.8434,0.00016,10.11814]
[1779082865180,35.76,76949.45,48.2,-0.84325,0.00016,10.1246]
[1779082866187,35.76,76948.57,48.2,-0.84339,0.00016,10.11874]
[1779082867194,35.77,76947.92,48.2,-0.84349,0.00016,10.11448]
[1779082869208,35.77,76945.74,48.2,-0.84382,0.00016,10.10022]
[1779082870123,35.77,76945.74,48.2,-0.84382,0.00016,10.10022]
[1779082872229,35.77,76944.02,48.2,-0.84407,0.00016,10.08923]
[1779082873237,35.77,76942.25,48.2,-0.84434,0.00016,10.07728]
[1779082875250,35.77,76941.26,48.2,-0.84449,0.00016,10.07096]
[1779082876257,35.77,76936.92,48.2,-0.84517,0.00016,10.04114]
[1779082878271,35.78,76937.41,48.2,-0.84509,0.00016,10.0448]
[1779082880285,35.78,76937.0,48.2,-0.84515,0.00016,10.04225]
[1779082883306,35.78,76929.89,48.2,-0.84626,0.00016,9.99368]
[1779082884313,35.78,76924.45,48.2,-0.8471,0.00016,9.95642]
[1779082885420,35.78,76913.46,48.2,-0.84881,0.00016,9.88103]
[1779082886327,35.78,76908.4,48.2,-0.84959,0.00015,9.84661]
[1779082886806,35.78,76908.4,48.2,-0.84959,0.00015,9.84661]
[1779082887334,35.78,76905.77,48.2,-0.84999,0.00015,9.8288]
[1779082892369,35.79,76904.29,48.2,-0.85026,0.00015,9.81375]
[1779082897404,35.79,76905.47,48.2,-0.85003,0.00015,9.82364]
[1779082901533,35.8,76908.7,48.2,-0.8495,0.00015,9.84728]
[1779082902540,35.8,76912.36,48.2,-0.84892,0.00016,9.87279]
[1779082908374,35.8,76912.91,48.2,-0.84881,0.00016,9.87774]
[1779082909485,35.81,76909.03,48.2,-0.84939,0.00015,9.85197]
[1779082909589,35.81,76906.27,48.2,-0.84982,0.00015,9.83299]
[1779082911385,35.81,76906.27,48.2,-0.84982,0.00015,9.83299]
[1779082911388,35.81,76906.27,48.2,-0.84982,0.00015,9.83299]
[1779082911466,35.81,76902.77,48.2,-0.85034,0.00015,9.80971]
[1779082911565,35.81,76902.77,48.2,-0.85034,0.00015,9.80971]
[1779082911596,35.81,76902.77,48.2,-0.85034,0.00015,9.80971]
[1779082912464,35.81,76902.77,48.2,-0.85034,0.00015,9.80971]
[1779082911603,35.81,76896.49,48.2,-0.85131,0.00015,9.76655]
[1779082912610,35.81,76891.58,48.2,-0.85206,0.00015,9.73311]
[1779082913617,35.81,76888.4,48.2,-0.85253,0.00015,9.71163]
[1779082914624,35.81,76887.61,48.2,-0.85265,0.00015,9.70657]
[1779082916638,35.81,76889.96,48.2,-0.85227,0.00015,9.72351]
[1779082921674,35.82,76889.95,48.2,-0.85224,0.00015,9.72482]
[1779082924695,35.82,76891.01,48.2,-0.85206,0.00015,9.73269]
[1779082925702,35.82,76889.35,48.2,-0.85231,0.00015,9.72149]
[1779082930738,35.82,76889.2,48.2,-0.85231,0.00015,9.72147]
[1779082935773,35.83,76889.44,48.2,-0.85225,0.00015,9.72417]
[1779082938794,35.83,76890.35,48.2,-0.8521,0.00015,9.73102]
[1779082939843,35.83,76890.35,48.2,-0.8521,0.00015,9.73102]
[1779082939935,35.83,76891.12,48.2,-0.85197,0.00015,9.7367]
[1779082943830,35.83,76892.04,48.2,-0.85182,0.00015,9.74376]
[1779082945844,35.84,76893.74,48.2,-0.85154,0.00015,9.75614]
[1779082950879,35.84,76893.24,48.2,-0.85158,0.00015,9.75439]
[1779082955132,35.85,76893.66,48.2,-0.85157,0.00015,9.75179]
[1779082955959,35.85,76892.99,48.2,-0.85166,0.00015,9.74753]
[1779082956306,35.85,76887.35,48.2,-0.85252,0.00015,9.70917]
[1779082956585,35.85,76887.35,48.2,-0.85252,0.00015,9.70917]
[1779082956606,35.85,76887.35,48.2,-0.85252,0.00015,9.70917]
[1779082957260,35.85,76887.35,48.2,-0.85252,0.00015,9.70917]
[1779082957326,35.85,76865.33,48.2,-0.85585,0.00015,9.55821]
[1779082957932,35.85,76858.67,48.2,-0.85685,0.00015,9.51288]
[1779082959306,35.85,76854.58,48.2,-0.85744,0.00015,9.48556]
[1779082960062,35.85,76854.58,48.2,-0.85744,0.00015,9.48556]
[1779082960106,35.85,76855.34,48.2,-0.85732,0.00015,9.49117]
[1779082961101,35.85,76855.8,48.2,-0.85724,0.00015,9.49473]
[1779082961960,35.85,76855.5,48.2,-0.85729,0.00015,9.49268]
[1779082963454,35.85,76855.5,48.2,-0.85729,0.00015,9.49268]
[1779082963505,35.85,76855.5,48.2,-0.85729,0.00015,9.49268]
[1779082963463,35.86,76855.12,48.2,-0.85733,0.00015,9.49074]
[1779082965988,35.86,76854.68,48.2,-0.85738,0.00015,9.48853]
[1779082969010,35.86,76852.02,48.2,-0.85776,0.00015,9.47117]
[1779082970016,35.86,76852.55,48.2,-0.85767,0.00015,9.4751]
[1779082971023,35.86,76853.57,48.2,-0.85751,0.00015,9.48237]
[1779082972030,35.86,76854.07,48.2,-0.85743,0.00015,9.48606]
[1779082974044,35.87,76856.07,48.2,-0.85712,0.00015,9.50025]
[1779082975051,35.87,76857.58,48.2,-0.85689,0.00015,9.51081]
[1779082976058,35.87,76858.27,48.2,-0.85678,0.00015,9.51574]
[1779082977065,35.87,76859.1,48.2,-0.85665,0.00015,9.52176]
[1779082978072,35.87,76860.96,48.2,-0.85637,0.00015,9.53482]
[1779082981093,35.87,76861.78,48.2,-0.85622,0.00015,9.54135]
[1779082982100,35.87,76864.26,48.2,-0.85584,0.00015,9.55862]
[1779082983107,35.87,76866.13,48.2,-0.85556,0.00015,9.57168]
[1779082988142,35.88,76868.66,48.2,-0.85515,0.00015,9.59016]
[1779082989149,35.88,76867.49,48.2,-0.85532,0.00015,9.58235]
[1779082991163,35.88,76868.74,48.2,-0.85512,0.00015,9.5915]
[1779082992977,35.88,76868.8,48.2,-0.8551,0.00015,9.59228]
[1779082994184,35.88,76870.08,48.2,-0.85489,0.00015,9.60177]
[1779082995191,35.89,76874.0,48.2,-0.85429,0.00015,9.62896]
[1779082996198,35.89,76879.29,48.2,-0.85348,0.00015,9.6655]
[1779082997336,35.89,76880.01,48.2,-0.85337,0.00015,9.67067]
[1779082998212,35.89,76883.71,48.2,-0.8528,0.00015,9.69625]
[1779082999219,35.89,76886.64,48.2,-0.85235,0.00015,9.71652]
[1779083000736,35.89,76886.16,48.2,-0.85242,0.00015,9.71338]
[1779083003247,35.89,76886.97,48.2,-0.85228,0.00015,9.7194]
[1779083004254,35.89,76883.42,48.2,-0.85282,0.00015,9.69522]
[1779083005261,35.89,76881.79,48.2,-0.85307,0.00015,9.68424]
[1779083006744,35.89,76882.4,48.2,-0.85297,0.00015,9.68862]
[1779083012310,35.9,76882.28,48.2,-0.85304,0.00015,9.68244]
[1779083014324,35.9,76883.51,48.2,-0.85284,0.00015,9.69139]
[1779083015331,35.9,76885.0,48.2,-0.8526,0.00015,9.70193]
[1779083017347,35.9,76884.18,48.2,-0.85272,0.00015,9.69694]
[1779083018916,35.9,76884.79,48.2,-0.85262,0.00015,9.70145]
[1779083024396,35.91,76885.13,48.2,-0.85252,0.00015,9.70572]
[1779083025012,35.91,76885.13,48.2,-0.85252,0.00015,9.70572]
[1779083027089,35.91,76885.48,48.2,-0.85245,0.00015,9.70877]
[1779083027504,35.91,76895.17,48.2,-0.85096,0.00015,9.77536]
[1779083028033,35.91,76895.17,48.2,-0.85096,0.00015,9.77536]
[1779083028302,35.91,76895.17,48.2,-0.85096,0.00015,9.77536]
[1779083028341,35.91,76895.17,48.2,-0.85096,0.00015,9.77536]
[1779083028440,35.91,76910.78,48.2,-0.84855,0.00016,9.8824]
[1779083029436,35.91,76918.83,48.2,-0.84729,0.00016,9.93834]
[1779083030443,35.91,76919.54,48.2,-0.84717,0.00016,9.94337]
[1779083031276,35.91,76919.54,48.2,-0.84717,0.00016,9.94337]
[1779083036487,35.92,76921.04,48.2,-0.84692,0.00016,9.95463]
[1779083037492,35.92,76922.99,48.2,-0.84661,0.00016,9.96817]
[1779083038639,35.92,76923.17,48.2,-0.84658,0.00016,9.96955]
[1779083039506,35.92,76928.47,48.2,-0.84574,0.00016,10.00605]
[1779083040438,35.92,76928.47,48.2,-0.84574,0.00016,10.00605]
[1779083040514,35.92,76930.9,48.2,-0.84536,0.00016,10.0228]
[1779083041520,35.92,76934.12,48.2,-0.84485,0.00016,10.04494]
[1779083043179,35.92,76933.84,48.2,-0.84489,0.00016,10.04302]
[1779083046555,35.92,76935.12,48.2,-0.84469,0.00016,10.05184]
[1779083047890,35.92,76935.37,48.2,-0.84465,0.00016,10.05355]
[1779083048571,35.92,76933.76,48.2,-0.84491,0.00016,10.04249]
[1779083049576,35.92,76932.38,48.2,-0.84512,0.00016,10.03302]
[1779083051590,35.92,76931.47,48.2,-0.84527,0.00016,10.02682]
[1779083056625,35.92,76931.91,48.2,-0.84519,0.00016,10.02999]
[1779083057632,35.92,76931.17,48.2,-0.84531,0.00016,10.02493]
[1779083058639,35.92,76930.14,48.2,-0.84547,0.00016,10.0179]
[1779083060653,35.92,76923.4,48.2,-0.84653,0.00016,9.97172]
[1779083061660,35.92,76922.04,48.2,-0.84674,0.00016,9.96251]
[1779083064681,35.92,76923.43,48.2,-0.84651,0.00016,9.97245]
[1779083068709,35.92,76920.17,48.2,-0.84701,0.00016,9.95057]
[1779083071731,35.93,76919.28,48.2,-0.84721,0.00016,9.93842]
[1779083073414,35.93,76919.28,48.2,-0.84721,0.00016,9.93842]
[1779083073446,35.93,76917.41,48.2,-0.8475,0.00016,9.92597]
[1779083073745,35.93,76909.84,48.2,-0.84867,0.00016,9.87405]
[1779083075604,35.93,76909.84,48.2,-0.84867,0.00016,9.87405]
[1779083075632,35.93,76909.84,48.2,-0.84867,0.00016,9.87405]
[1779083074757,35.93,76899.47,48.2,-0.85028,0.00015,9.80291]
[1779083075759,35.93,76888.6,48.2,-0.85194,0.00015,9.72851]
[1779083076766,35.93,76881.0,48.2,-0.8531,0.00015,9.67666]
[1779083077773,35.93,76878.35,48.2,-0.85349,0.00015,9.65879]
[1779083079664,35.93,76878.35,48.2,-0.85349,0.00015,9.65879]
[1779083082612,35.93,76878.68,48.2,-0.85342,0.00015,9.66189]
[1779083082810,35.93,76872.56,48.2,-0.85434,0.00015,9.62055]
[1779083083817,35.93,76870.29,48.2,-0.85467,0.00015,9.60536]
[1779083085001,35.93,76867.42,48.2,-0.8551,0.00015,9.58609]
[1779083086649,35.94,76863.67,48.2,-0.85565,0.00015,9.56095]
[1779083086839,35.94,76860.68,48.2,-0.8561,0.00015,9.54052]
[1779083089860,35.94,76863.3,48.2,-0.8557,0.00015,9.55886]
[1779083091682,35.94,76863.3,48.2,-0.8557,0.00015,9.55886]
[1779083095902,35.94,76867.3,48.2,-0.85508,0.00015,9.58685]
[1779083100937,35.94,76866.74,48.2,-0.85515,0.00015,9.58356]
[1779083103785,35.94,76866.19,48.2,-0.85523,0.00015,9.58003]
[1779083104965,35.94,76858.2,48.2,-0.85643,0.00015,9.52569]
[1779083105972,35.94,76851.04,48.2,-0.85749,0.00015,9.47696]
[1779083106836,35.94,76851.04,48.2,-0.85749,0.00015,9.47696]
[1779083106979,35.94,76857.79,48.2,-0.85648,0.00015,9.52325]
[1779083107986,35.95,76861.25,48.2,-0.85595,0.00015,9.54718]
[1779083110000,35.95,76862.36,48.2,-0.85578,0.00015,9.55517]
[1779083114030,35.95,76860.07,48.2,-0.85611,0.00015,9.54022]
[1779083116160,35.95,76861.24,48.2,-0.85593,0.00015,9.54838]
[1779083122243,35.95,76862.87,48.2,-0.85566,0.00015,9.56065]
[1779083125298,35.96,76864.56,48.2,-0.85539,0.00015,9.57269]
[1779083133164,35.96,76863.5,48.2,-0.85559,0.00015,9.5605]
[1779083138203,35.96,76863.45,48.2,-0.85558,0.00015,9.56098]
[1779083143238,35.97,76863.61,48.2,-0.85554,0.00015,9.56292]
[1779083145252,35.97,76861.93,48.2,-0.85579,0.00015,9.55178]
[1779083151294,35.97,76863.07,48.2,-0.85559,0.00015,9.56062]
[1779083156329,35.97,76863.38,48.2,-0.85552,0.00015,9.5636]
[1779083161364,35.98,76863.92,48.2,-0.85542,0.00015,9.56811]
[1779083166399,35.98,76864.64,48.2,-0.8553,0.00015,9.57369]
[1779083167406,35.98,76870.66,48.2,-0.85439,0.00015,9.61509]
[1779083168413,35.98,76875.03,48.2,-0.85372,0.00015,9.6453]
[1779083171434,35.98,76871.53,48.2,-0.85423,0.00015,9.62231]
[1779083172441,35.98,76873.54,48.2,-0.85392,0.00015,9.63638]
[1779083173448,35.99,76875.29,48.2,-0.85364,0.00015,9.64865]
[1779083179176,35.99,76875.16,48.2,-0.85364,0.00015,9.64891]
[1779083179490,35.99,76880.47,48.2,-0.85282,0.00015,9.68576]
[1779083180497,35.99,76884.22,48.2,-0.85224,0.00015,9.71161]
[1779083181504,35.99,76885.69,48.2,-0.85201,0.00015,9.72184]
[1779083182511,35.99,76885.98,48.2,-0.85197,0.00015,9.72399]
[1779083183518,35.99,76885.92,48.2,-0.85197,0.00015,9.72375]
[1779083184525,35.99,76886.04,48.2,-0.85195,0.00015,9.72473]
[1779083185532,35.99,76885.77,48.2,-0.85199,0.00015,9.72305]
[1779083186539,36.0,76885.65,48.2,-0.852,0.00015,9.7224]
[1779083187546,36.0,76885.57,48.2,-0.85201,0.00015,9.72202]
[1779083188553,36.0,76885.6,48.2,-0.852,0.00015,9.7224]
[1779083189560,36.0,76886.24,48.2,-0.8519,0.00015,9.72694]
[1779083190567,36.0,76886.86,48.2,-0.8518,0.00015,9.73135]
[1779083191574,36.0,76886.12,48.2,-0.85199,0.00015,9.71992]
[1779083194595,36.0,76886.43,48.2,-0.85193,0.00015,9.72255]
[1779083195602,36.0,76887.17,48.2,-0.85181,0.00015,9.72777]
[1779083196609,36.0,76889.11,48.2,-0.85151,0.00015,9.7412]
[1779083197616,36.0,76888.91,48.2,-0.85154,0.00015,9.73997]
[1779083198623,36.0,76889.38,48.2,-0.85147,0.00015,9.74333]
[1779083200641,36.0,76889.32,48.2,-0.85147,0.00015,9.74305]
[1779083200726,36.0,76889.55,48.2,-0.85143,0.00015,9.74475]
[1779083201645,36.0,76908.91,48.2,-0.84845,0.00015,9.87733]
[1779083201849,36.0,76908.91,48.2,-0.84845,0.00015,9.87733]
[1779083201930,36.0,76908.91,48.2,-0.84845,0.00015,9.87733]
[1779083202653,36.0,76912.96,48.2,-0.84781,0.00016,9.90532]
[1779083203660,36.0,76913.61,48.2,-0.84771,0.00016,9.90998]
[1779083204707,36.0,76913.61,48.2,-0.84771,0.00016,9.90998]
[1779083204799,36.01,76912.23,48.2,-0.84792,0.00016,9.90075]
[1779083205674,36.01,76911.36,48.2,-0.84805,0.00016,9.89502]
[1779083207688,36.01,76910.66,48.2,-0.84815,0.00016,9.89072]
[1779083210037,36.01,76910.58,48.2,-0.84815,0.00016,9.89068]
[1779083210709,36.01,76905.12,48.2,-0.84899,0.00015,9.85343]
[1779083211716,36.01,76904.03,48.2,-0.84915,0.00015,9.84615]
[1779083216752,36.01,76903.65,48.2,-0.84919,0.00015,9.84441]
[1779083218765,36.01,76902.78,48.2,-0.84932,0.00015,9.83879]
[1779083219772,36.02,76901.51,48.2,-0.84951,0.00015,9.83026]
[1779083220779,36.02,76900.01,48.2,-0.84974,0.00015,9.82016]
[1779083225814,36.02,76899.58,48.2,-0.8498,0.00015,9.81759]
[1779083228636,36.02,76899.63,48.2,-0.84979,0.00015,9.81794]
[1779083228815,36.02,76899.63,48.2,-0.84979,0.00015,9.81794]
[1779083228835,36.02,76900.85,48.2,-0.8496,0.00015,9.82629]
[1779083229686,36.02,76900.85,48.2,-0.8496,0.00015,9.82629]
[1779083229842,36.02,76900.13,48.2,-0.84971,0.00015,9.82135]
[1779083230849,36.02,76901.24,48.2,-0.84954,0.00015,9.82894]
[1779083231114,36.02,76901.24,48.2,-0.84954,0.00015,9.82894]
[1779083231495,36.02,76901.24,48.2,-0.84954,0.00015,9.82894]
[1779083231856,36.02,76906.85,48.2,-0.84867,0.00015,9.86746]
[1779083232863,36.02,76911.07,48.2,-0.84801,0.00016,9.89658]
[1779083233870,36.02,76912.41,48.2,-0.8478,0.00016,9.90595]
[1779083235042,36.02,76912.41,48.2,-0.8478,0.00016,9.90595]
[1779083235135,36.02,76913.72,48.2,-0.84759,0.00016,9.91511]
[1779083235884,36.02,76919.47,48.2,-0.84669,0.00016,9.95464]
[1779083238151,36.02,76919.61,48.2,-0.84667,0.00016,9.95572]
[1779083238905,36.02,76918.78,48.2,-0.84679,0.00016,9.95028]
[1779083244267,36.02,76918.49,48.2,-0.84682,0.00016,9.94883]
[1779083244368,36.02,76919.22,48.2,-0.8467,0.00016,9.95409]
[1779083244947,36.02,76920.04,48.2,-0.84657,0.00016,9.9597]
[1779083247968,36.03,76920.72,48.2,-0.84646,0.00016,9.96469]
[1779083248975,36.03,76927.95,48.2,-0.84533,0.00016,10.01428]
[1779083249982,36.03,76928.83,48.2,-0.84519,0.00016,10.02033]
[1779083253003,36.03,76929.56,48.2,-0.84515,0.00016,10.01882]
[1779083257206,36.03,76929.62,48.2,-0.84514,0.00016,10.01923]
[1779083257274,36.03,76931.29,48.2,-0.84488,0.00016,10.03066]
[1779083258038,36.03,76932.78,48.2,-0.84464,0.00016,10.04083]
[1779083259282,36.02,76934.01,48.2,-0.84447,0.00016,10.04858]
[1779083260701,36.02,76934.01,48.2,-0.84447,0.00016,10.04858]
[1779083260796,36.02,76936.8,48.2,-0.84405,0.00016,10.06676]
[1779083261059,36.02,76938.27,48.2,-0.84382,0.00016,10.07682]
[1779083262066,36.02,76939.56,48.2,-0.84364,0.00016,10.08457]
[1779083267102,36.0,76940.26,48.2,-0.84367,0.00016,10.08321]
[1779083272137,35.97,76939.76,48.2,-0.8439,0.00016,10.07348]
[1779083273144,35.97,76938.11,48.2,-0.84419,0.00016,10.06095]
[1779083274151,35.97,76934.14,48.2,-0.84484,0.00016,10.03255]
[1779083276165,35.96,76934.49,48.2,-0.84481,0.00016,10.03389]
[1779083278179,35.96,76935.97,48.2,-0.84458,0.00016,10.04391]
[1779083281200,35.95,76934.14,48.2,-0.84491,0.00016,10.02948]
[1779083282207,35.95,76930.5,48.2,-0.84551,0.00016,10.00361]
[1779083283214,35.95,76929.02,48.2,-0.84574,0.00016,9.99339]
[1779083284221,35.95,76928.69,48.2,-0.84579,0.00016,9.99109]
[1779083286235,35.95,76928.33,48.2,-0.84585,0.00016,9.9886]
[1779083287242,35.95,76927.51,48.2,-0.84598,0.00016,9.98296]
[1779083289256,35.95,76926.8,48.2,-0.84609,0.00016,9.97809]
[1779083290263,35.95,76926.35,48.2,-0.84616,0.00016,9.97502]
[1779083292277,35.95,76926.64,48.2,-0.84612,0.00016,9.97704]
[1779083293284,35.95,76929.69,48.2,-0.84564,0.00016,9.99798]
[1779083294291,35.95,76931.77,48.2,-0.84531,0.00016,10.01227]
[1779083295299,35.95,76932.14,48.2,-0.84525,0.00016,10.0148]
[1779083296305,35.95,76932.43,48.2,-0.84521,0.00016,10.01675]
[1779083297312,35.95,76932.79,48.2,-0.84515,0.00016,10.01918]
[1779083298319,35.95,76932.0,48.2,-0.84528,0.00016,10.01368]
[1779083299326,35.95,76927.93,48.2,-0.84592,0.00016,9.98573]
[1779083300333,35.95,76926.5,48.2,-0.84614,0.00016,9.97594]
[1779083303354,35.95,76926.34,48.2,-0.84616,0.00016,9.97492]
[1779083304361,35.95,76925.63,48.2,-0.84628,0.00016,9.97007]
[1779083305368,35.95,76923.35,48.2,-0.84663,0.00016,9.95448]
[1779083306375,35.95,76923.2,48.2,-0.84665,0.00016,9.95351]
[1779083307382,35.95,76918.59,48.2,-0.84737,0.00016,9.92197]
[1779083309396,35.95,76915.97,48.2,-0.84778,0.00016,9.90424]
[1779083314431,35.96,76915.13,48.2,-0.84797,0.00016,9.89265]
[1779083315440,35.96,76912.78,48.2,-0.84833,0.00016,9.87656]
[1779083316446,35.96,76911.09,48.2,-0.84859,0.00016,9.86502]
[1779083321481,35.96,76912.3,48.2,-0.8484,0.00016,9.8736]
[1779083327523,35.96,76911.65,48.2,-0.84849,0.00016,9.86957]
[1779083329537,35.96,76913.83,48.2,-0.84815,0.00016,9.88468]
[1779083330545,35.96,76912.2,48.2,-0.8484,0.00016,9.87357]
[1779083331551,35.96,76909.02,48.2,-0.84889,0.00015,9.85187]
[1779083332558,35.96,76907.19,48.2,-0.84917,0.00015,9.83945]
[1779083333558,35.96,76907.19,48.2,-0.84917,0.00015,9.83945]
[1779083339607,35.96,76905.55,48.2,-0.8494,0.00015,9.82924]
[1779083344642,35.96,76904.07,48.2,-0.84962,0.00015,9.81956]
[1779083348670,35.97,76899.5,48.2,-0.85032,0.00015,9.78862]
[1779083349677,35.97,76895.65,48.2,-0.85091,0.00015,9.76232]
[1779083352698,35.97,76891.91,48.2,-0.85148,0.00015,9.73699]
[1779083353139,35.97,76891.91,48.2,-0.85148,0.00015,9.73699]
[1779083353705,35.97,76889.77,48.2,-0.8518,0.00015,9.72248]
[1779083354712,35.97,76887.29,48.2,-0.85218,0.00015,9.70566]
[1779083355719,35.97,76884.24,48.2,-0.85264,0.00015,9.68498]
[1779083357734,35.97,76882.67,48.2,-0.85287,0.00015,9.67468]
[1779083362768,35.97,76883.54,48.2,-0.85271,0.00015,9.6818]
[1779083366796,35.98,76881.2,48.2,-0.85304,0.00015,9.66677]
[1779083369817,35.98,76883.01,48.2,-0.85275,0.00015,9.67989]
[1779083371732,35.98,76883.2,48.2,-0.85272,0.00015,9.68142]
[1779083371831,35.98,76884.82,48.2,-0.85254,0.00015,9.6862]
[1779083372700,35.98,76884.82,48.2,-0.85254,0.00015,9.6862]
[1779083372796,35.98,76884.82,48.2,-0.85254,0.00015,9.6862]
[1779083372838,35.98,76887.03,48.2,-0.8522,0.00015,9.70153]
[1779083374383,35.98,76886.95,48.2,-0.85221,0.00015,9.70119]
[1779083374852,35.98,76888.51,48.2,-0.85196,0.00015,9.71205]
[1779083379708,35.98,76888.63,48.2,-0.85193,0.00015,9.71358]
[1779083380621,35.99,76889.57,48.2,-0.85178,0.00015,9.72018]
[1779083380894,35.99,76892.64,48.2,-0.85131,0.00015,9.74134]
[1779083383860,35.99,76891.84,48.2,-0.85142,0.00015,9.73613]
[1779083386140,35.99,76892.47,48.2,-0.85132,0.00015,9.74083]
[1779083386936,35.99,76897.61,48.2,-0.85053,0.00015,9.77611]
[1779083387943,35.99,76902.31,48.2,-0.8498,0.00015,9.80851]
[1779083392978,35.99,76903.14,48.2,-0.84965,0.00015,9.81513]
[1779083396152,35.99,76902.7,48.2,-0.8497,0.00015,9.81268]
[1779083402173,36.0,76904.6,48.2,-0.84939,0.00015,9.82667]
[1779083408248,36.0,76904.77,48.2,-0.84934,0.00015,9.8286]
[1779083414125,36.0,76904.57,48.2,-0.84935,0.00015,9.82827]
[1779083416140,36.0,76902.94,48.2,-0.8496,0.00015,9.81742]
[1779083421174,36.01,76902.88,48.2,-0.8496,0.00015,9.81709]
[1779083425202,36.0,76904.69,48.2,-0.84933,0.00015,9.82933]
[1779083426636,36.0,76904.69,48.2,-0.84933,0.00015,9.82933]
[1779083431704,36.0,76903.99,48.2,-0.84944,0.00015,9.8243]
[1779083437892,36.0,76903.99,48.2,-0.84952,0.00015,9.81753]
[1779083443328,36.0,76903.37,48.2,-0.84963,0.00015,9.81289]
[1779083449370,36.0,76903.39,48.2,-0.84963,0.00015,9.81275]
[1779083454406,36.0,76903.46,48.2,-0.84963,0.00015,9.81298]
[1779083456264,36.0,76903.47,48.2,-0.84963,0.00015,9.813]
[1779083461456,36.0,76903.11,48.2,-0.84969,0.00015,9.81024]
[1779083462310,36.0,76903.11,48.2,-0.84969,0.00015,9.81024]
[1779083467502,36.0,76902.04,48.2,-0.84986,0.00015,9.80269]
[1779083472537,36.0,76901.49,48.2,-0.84995,0.00015,9.79871]
[1779083473925,36.0,76901.49,48.2,-0.84995,0.00015,9.79871]
[1779083474551,36.0,76898.84,48.2,-0.85036,0.00015,9.78053]
[1779083475558,36.0,76893.94,48.2,-0.85111,0.00015,9.74702]
[1779083476565,36.0,76892.35,48.2,-0.85135,0.00015,9.73621]
[1779083477490,36.0,76892.35,48.2,-0.85135,0.00015,9.73621]
[1779083479846,36.0,76890.6,48.2,-0.85162,0.00015,9.7244]
[1779083480594,36.0,76888.44,48.2,-0.85194,0.00015,9.70984]
[1779083485629,36.0,76887.39,48.2,-0.85209,0.00015,9.7033]
[1779083487228,36.0,76887.48,48.2,-0.85207,0.00015,9.70404]
[1779083487333,36.0,76887.48,48.2,-0.85207,0.00015,9.70404]
[1779083487440,36.0,76887.48,48.2,-0.85207,0.00015,9.70404]
[1779083487642,36.0,76880.88,48.2,-0.85308,0.00015,9.65908]
[1779083488649,36.0,76877.29,48.2,-0.85362,0.00015,9.63458]
[1779083489656,36.0,76874.5,48.2,-0.85404,0.00015,9.6156]
[1779083493931,36.0,76874.68,48.2,-0.85409,0.00015,9.6106]
[1779083494691,36.0,76873.84,48.2,-0.85421,0.00015,9.60507]
[1779083495698,36.0,76871.05,48.2,-0.85463,0.00015,9.58614]
[1779083496811,36.0,76871.05,48.2,-0.85463,0.00015,9.58614]
[1779083496912,36.0,76872.61,48.2,-0.85439,0.00015,9.59693]
[1779083499726,36.01,76870.86,48.2,-0.85465,0.00015,9.58536]
[1779083500733,36.01,76870.17,48.2,-0.85475,0.00015,9.5808]
[1779083505768,36.01,76869.6,48.2,-0.85482,0.00015,9.57764]
[1779083506775,36.01,76868.46,48.2,-0.85498,0.00015,9.57001]
[1779083508001,36.01,76867.88,48.2,-0.85507,0.00015,9.56607]
[1779083508789,36.01,76865.98,48.2,-0.85536,0.00015,9.55314]
[1779083509796,36.01,76865.55,48.2,-0.85542,0.00015,9.55025]
[1779083511810,36.01,76864.83,48.2,-0.85553,0.00015,9.54545]
[1779083514831,36.01,76867.65,48.2,-0.8551,0.00015,9.56488]
[1779083515843,36.01,76869.52,48.2,-0.85481,0.00015,9.57767]
[1779083516851,36.01,76867.87,48.2,-0.85506,0.00015,9.56644]
[1779083517857,36.01,76867.37,48.2,-0.85514,0.00015,9.56306]
[1779083518864,36.01,76866.87,48.2,-0.85521,0.00015,9.5597]
[1779083519871,36.01,76866.07,48.2,-0.85533,0.00015,9.55429]
[1779083521885,36.01,76862.55,48.2,-0.85586,0.00015,9.53041]
[1779083523899,36.01,76864.2,48.2,-0.85561,0.00015,9.54187]
[1779083524912,36.01,76865.73,48.2,-0.85537,0.00015,9.55239]
[1779083525913,36.01,76866.57,48.2,-0.85525,0.00015,9.55818]
[1779083526920,36.01,76867.88,48.2,-0.85505,0.00015,9.56718]
[1779083530948,36.01,76867.18,48.2,-0.85515,0.00015,9.56262]
[1779083535983,36.01,76868.11,48.2,-0.855,0.00015,9.56928]
[1779083539007,36.01,76872.96,48.2,-0.85426,0.00015,9.60255]
[1779083540013,36.02,76876.72,48.2,-0.85369,0.00015,9.62822]
[1779083541120,36.02,76876.72,48.2,-0.85369,0.00015,9.62822]
[1779083541018,36.01,76875.73,48.2,-0.85384,0.00015,9.62143]
[1779083542025,36.01,76873.43,48.2,-0.85419,0.00015,9.60571]
[1779083543032,36.01,76874.07,48.2,-0.8541,0.00015,9.61008]
[1779083544039,36.02,76878.46,48.2,-0.85343,0.00015,9.64019]
[1779083545046,36.02,76882.35,48.2,-0.85283,0.00015,9.66699]
[1779083547169,36.02,76882.27,48.2,-0.85284,0.00015,9.66663]
[1779083548067,36.02,76883.74,48.2,-0.85261,0.00015,9.67705]
[1779083552095,36.02,76883.02,48.2,-0.85278,0.00015,9.66634]
[1779083553102,36.02,76885.97,48.2,-0.85232,0.00015,9.68668]
[1779083554109,36.02,76887.93,48.2,-0.85202,0.00015,9.70023]
[1779083555116,36.02,76891.33,48.2,-0.8515,0.00015,9.7236]
[1779083556123,36.02,76893.48,48.2,-0.85117,0.00015,9.73839]
[1779083559228,36.02,76893.8,48.2,-0.85111,0.00015,9.74081]
[1779083560151,36.02,76896.74,48.2,-0.85066,0.00015,9.76097]
[1779083561158,36.02,76899.3,48.2,-0.85026,0.00015,9.7785]
[1779083562165,36.02,76900.46,48.2,-0.85008,0.00015,9.78643]
[1779083563172,36.02,76901.66,48.2,-0.8499,0.00015,9.79463]
[1779083564179,36.02,76904.44,48.2,-0.84947,0.00015,9.81361]
[1779083566193,36.02,76903.5,48.2,-0.84962,0.00015,9.80708]
[1779083567200,36.02,76902.98,48.2,-0.8497,0.00015,9.80349]
[1779083570221,36.02,76902.08,48.2,-0.84984,0.00015,9.79723]
[1779083573242,36.02,76902.49,48.2,-0.84978,0.00015,9.79996]
[1779083576263,36.02,76903.26,48.2,-0.84966,0.00015,9.80512]
[1779083577966,36.02,76903.26,48.2,-0.84966,0.00015,9.80512]
[1779083578067,36.02,76904.03,48.2,-0.84955,0.00015,9.81029]
[1779083580801,36.02,76903.6,48.2,-0.84961,0.00015,9.8073]
[1779083582717,36.02,76903.52,48.2,-0.84963,0.00015,9.80665]
[1779083582783,36.02,76902.55,48.2,-0.84978,0.00015,9.79994]
[1779083584319,36.02,76901.02,48.2,-0.85002,0.00015,9.78944]
[1779083586335,36.02,76900.47,48.2,-0.8501,0.00015,9.78563]
[1779083588806,36.02,76900.28,48.2,-0.85013,0.00015,9.78431]
[1779083588874,36.02,76899.88,48.2,-0.85019,0.00015,9.78155]
[1779083590361,36.02,76897.61,48.2,-0.85054,0.00015,9.76601]
[1779083591370,36.02,76894.38,48.2,-0.85104,0.00015,9.74395]
[1779083593384,36.02,76893.97,48.2,-0.8511,0.00015,9.74122]
[1779083594391,36.02,76894.61,48.2,-0.851,0.00015,9.74564]
[1779083595398,36.02,76895.9,48.2,-0.8508,0.00015,9.75449]
[1779083598419,36.02,76895.36,48.2,-0.85089,0.00015,9.75085]
[1779083599436,36.02,76894.24,48.2,-0.85106,0.00015,9.74322]
[1779083600442,36.02,76885.44,48.2,-0.8524,0.00015,9.68313]
[1779083601449,36.02,76883.26,48.2,-0.85273,0.00015,9.66838]
[1779083606484,36.02,76883.02,48.2,-0.85275,0.00015,9.66749]
[1779083611519,36.03,76884.18,48.2,-0.85264,0.00015,9.6696]
[1779083614540,36.03,76882.35,48.2,-0.85291,0.00015,9.65754]
[1779083618099,36.03,76887.03,48.2,-0.85218,0.00015,9.69016]
[1779083618568,36.03,76891.13,48.2,-0.85155,0.00015,9.71816]
[1779083619575,36.03,76894.62,48.2,-0.85101,0.00015,9.74212]
[1779083620582,36.03,76895.83,48.2,-0.85082,0.00015,9.75047]
[1779083621589,36.03,76896.46,48.2,-0.85073,0.00015,9.75482]
[1779083625617,36.03,76895.94,48.2,-0.8508,0.00015,9.75144]
[1779083626624,36.03,76896.57,48.2,-0.8507,0.00015,9.7558]
[1779083627631,36.03,76896.18,48.2,-0.85076,0.00015,9.75321]
[1779083631659,36.03,76895.77,48.2,-0.85082,0.00015,9.75071]
[1779083636694,36.03,76896.03,48.2,-0.85077,0.00015,9.75297]
[1779083640722,36.04,76894.06,48.2,-0.85106,0.00015,9.74004]
[1779083641732,36.04,76893.56,48.2,-0.85113,0.00015,9.73662]
[1779083642737,36.04,76892.52,48.2,-0.85129,0.00015,9.72964]
[1779083643744,36.04,76892.78,48.2,-0.85125,0.00015,9.73153]
[1779083644751,36.04,76891.65,48.2,-0.85142,0.00015,9.72407]
[1779083645758,36.04,76892.22,48.2,-0.85133,0.00015,9.7281]
[1779083649786,36.04,76891.35,48.2,-0.85145,0.00015,9.72267]
[1779083651801,36.04,76891.03,48.2,-0.85149,0.00015,9.72076]
[1779083652808,36.04,76889.57,48.2,-0.85171,0.00015,9.71093]
[1779083653815,36.04,76888.78,48.2,-0.85183,0.00015,9.70569]
[1779083654822,36.04,76889.23,48.2,-0.85176,0.00015,9.70893]
[1779083655829,36.04,76888.58,48.2,-0.85185,0.00015,9.70464]
[1779083657896,36.04,76888.55,48.2,-0.85185,0.00015,9.7046]
[1779083658186,36.04,76888.55,48.2,-0.85185,0.00015,9.7046]
[1779083658494,36.04,76888.43,48.2,-0.85187,0.00015,9.70394]
[1779083658539,36.04,76888.43,48.2,-0.85187,0.00015,9.70394]
[1779083658882,36.04,76888.43,48.2,-0.85187,0.00015,9.70394]
[1779083658961,36.04,76888.43,48.2,-0.85187,0.00015,9.70394]
[1779083658966,36.04,76907.05,48.2,-0.849,0.00015,9.83116]
[1779083659857,36.04,76908.85,48.2,-0.84872,0.00015,9.84343]
[1779083660864,36.04,76906.45,48.2,-0.8491,0.00015,9.82699]
[1779083661959,36.04,76906.45,48.2,-0.8491,0.00015,9.82699]
[1779083665899,36.04,76908.19,48.2,-0.84883,0.00015,9.83873]
[1779083666906,36.04,76908.74,48.2,-0.84875,0.00015,9.84243]
[1779083667913,36.04,76909.43,48.2,-0.84864,0.00016,9.84708]
[1779083670934,36.04,76908.37,48.2,-0.84883,0.00015,9.83891]
[1779083673955,36.04,76906.85,48.2,-0.84915,0.00015,9.82178]
[1779083674962,36.04,76906.36,48.2,-0.84922,0.00015,9.81838]
[1779083677983,36.04,76905.68,48.2,-0.84933,0.00015,9.81358]
[1779083678990,36.04,76904.72,48.2,-0.84948,0.00015,9.80698]
[1779083681004,36.04,76905.39,48.2,-0.84938,0.00015,9.8115]
[1779083683018,36.04,76902.77,48.2,-0.84978,0.00015,9.79352]
[1779083684325,36.04,76902.77,48.2,-0.84978,0.00015,9.79352]
[1779083684025,36.04,76902.07,48.2,-0.84989,0.00015,9.78873]
[1779083685032,36.04,76899.44,48.2,-0.8503,0.00015,9.77076]
[1779083690069,36.04,76899.57,48.2,-0.85027,0.00015,9.77179]
[1779083696109,36.04,76899.69,48.2,-0.85025,0.00015,9.77274]
[1779083701146,36.04,76899.7,48.2,-0.85025,0.00015,9.77293]
[1779083702153,36.04,76900.21,48.2,-0.85017,0.00015,9.77644]
[1779083705552,36.04,76900.2,48.2,-0.85017,0.00015,9.77643]
[1779083705787,36.04,76900.2,48.2,-0.85017,0.00015,9.77643]
[1779083706181,36.04,76895.95,48.2,-0.85082,0.00015,9.74742]
[1779083707188,36.04,76891.74,48.2,-0.85147,0.00015,9.71874]
[1779083708195,36.04,76892.49,48.2,-0.85135,0.00015,9.72397]
[1779083710209,36.04,76891.24,48.2,-0.85154,0.00015,9.71565]
[1779083715213,36.04,76891.35,48.2,-0.85151,0.00015,9.71687]
[1779083715246,36.04,76890.72,48.2,-0.8516,0.00015,9.71269]
[1779083716252,36.04,76883.8,48.2,-0.85266,0.00015,9.66558]
[1779083716524,36.04,76883.8,48.2,-0.85266,0.00015,9.66558]
[1779083716546,36.04,76883.8,48.2,-0.85266,0.00015,9.66558]
[1779083717259,36.04,76883.22,48.2,-0.85274,0.00015,9.66182]
[1779083718059,36.04,76883.22,48.2,-0.85274,0.00015,9.66182]
[1779083718266,36.05,76883.51,48.2,-0.85269,0.00015,9.66399]
[1779083719273,36.05,76884.63,48.2,-0.85252,0.00015,9.67183]
[1779083724308,36.05,76884.52,48.2,-0.85251,0.00015,9.67202]
[1779083727329,36.05,76883.87,48.2,-0.8526,0.00015,9.66815]
[1779083728336,36.05,76886.04,48.2,-0.85226,0.00015,9.68314]
[1779083728802,36.05,76886.04,48.2,-0.85226,0.00015,9.68314]
[1779083729343,36.05,76889.75,48.2,-0.85169,0.00015,9.70862]
[1779083733956,36.05,76889.59,48.2,-0.85179,0.00015,9.70136]
[1779083736424,36.05,76881.22,48.2,-0.85306,0.00015,9.6446]
[1779083737911,36.05,76881.22,48.2,-0.85306,0.00015,9.6446]
[1779083738006,36.05,76875.06,48.2,-0.85399,0.00015,9.60275]
[1779083738406,36.05,76875.83,48.2,-0.85387,0.00015,9.608]
[1779083739971,36.05,76875.83,48.2,-0.85387,0.00015,9.608]
[1779083740014,36.06,76878.71,48.2,-0.85343,0.00015,9.62781]
[1779083742434,36.06,76880.92,48.2,-0.85309,0.00015,9.64303]
[1779083747469,36.06,76880.57,48.2,-0.85314,0.00015,9.64092]
[1779083748476,36.06,76883.3,48.2,-0.85272,0.00015,9.65961]
[1779083750490,36.06,76880.93,48.2,-0.85308,0.00015,9.64353]
[1779083754518,36.06,76879.86,48.2,-0.85324,0.00015,9.63651]
[1779083755525,36.06,76878.86,48.2,-0.85339,0.00015,9.62978]
[1779083757539,36.06,76877.31,48.2,-0.85362,0.00015,9.61941]
[1779083760560,36.06,76875.29,48.2,-0.85391,0.00015,9.60599]
[1779083764588,36.06,76873.83,48.2,-0.85412,0.00015,9.59659]
[1779083766169,36.06,76872.64,48.2,-0.8543,0.00015,9.58879]
[1779083766602,36.06,76871.37,48.2,-0.85449,0.00015,9.58014]
[1779083768181,36.06,76870.43,48.2,-0.85462,0.00015,9.57412]
[1779083768616,36.06,76871.34,48.2,-0.85448,0.00015,9.58032]
[1779083770429,36.06,76871.34,48.2,-0.85448,0.00015,9.58032]
[1779083770453,36.07,76871.27,48.2,-0.85449,0.00015,9.58003]
[1779083770643,36.07,76879.43,48.2,-0.85325,0.00015,9.63584]
[1779083772325,36.07,76882.94,48.2,-0.8527,0.00015,9.66028]
[1779083772651,36.07,76888.2,48.2,-0.8519,0.00015,9.69616]
[1779083774415,36.07,76888.2,48.2,-0.8519,0.00015,9.69616]
[1779083773658,36.07,76889.11,48.2,-0.85176,0.00015,9.70254]
[1779083774665,36.07,76890.11,48.2,-0.8516,0.00015,9.70955]
[1779083776686,36.07,76889.53,48.2,-0.85169,0.00015,9.70576]
[1779083781714,36.07,76888.86,48.2,-0.85177,0.00015,9.7021]
[1779083786749,36.07,76888.73,48.2,-0.85177,0.00015,9.70197]
[1779083787756,36.08,76887.4,48.2,-0.85197,0.00015,9.69304]
[1779083789770,36.08,76886.66,48.2,-0.85208,0.00015,9.68829]
[1779083791784,36.08,76884.68,48.2,-0.85245,0.00015,9.66855]
[1779083792791,36.08,76882.28,48.2,-0.85281,0.00015,9.65235]
[1779083797441,36.08,76882.87,48.2,-0.85272,0.00015,9.65645]
[1779083796819,36.08,76883.91,48.2,-0.85256,0.00015,9.66357]
[1779083797826,36.08,76886.66,48.2,-0.85214,0.00015,9.68253]
[1779083798833,36.08,76888.72,48.2,-0.85182,0.00015,9.69677]
[1779083799955,36.08,76889.98,48.2,-0.85162,0.00015,9.70568]
[1779083800847,36.08,76891.4,48.2,-0.8514,0.00015,9.71536]
[1779083801854,36.08,76892.62,48.2,-0.85121,0.00015,9.72392]
[1779083806890,36.08,76893.43,48.2,-0.85107,0.00015,9.7299]
[1779083811925,36.08,76893.49,48.2,-0.85106,0.00015,9.73075]
[1779083814946,36.09,76892.77,48.2,-0.85116,0.00015,9.7261]
[1779083819981,36.09,76892.77,48.2,-0.85115,0.00015,9.72657]
[1779083821995,36.09,76891.98,48.2,-0.85127,0.00015,9.72136]
[1779083823002,36.09,76891.12,48.2,-0.8514,0.00015,9.7156]
[1779083824234,36.09,76891.12,48.2,-0.8514,0.00015,9.7156]
[1779083830441,36.09,76891.25,48.2,-0.85136,0.00015,9.71701]
[1779083838108,36.09,76891.8,48.2,-0.85126,0.00015,9.7217]
[1779083843143,36.09,76892.93,48.2,-0.85108,0.00015,9.7298]
[1779083844340,36.09,76892.93,48.2,-0.85108,0.00015,9.7298]
[1779083844429,36.09,76892.93,48.2,-0.85107,0.00015,9.72986]
[1779083845157,36.09,76899.72,48.2,-0.85003,0.00015,9.77624]
[1779083846164,36.09,76905.36,48.2,-0.84916,0.00015,9.81472]
[1779083850192,36.09,76900.44,48.2,-0.84992,0.00015,9.7809]
[1779083851199,36.09,76897.91,48.2,-0.85039,0.00015,9.75708]
[1779083852206,36.09,76897.56,48.2,-0.85045,0.00015,9.75472]
[1779083854220,36.09,76897.94,48.2,-0.85039,0.00015,9.75738]
[1779083858248,36.09,76897.48,48.2,-0.85045,0.00015,9.75434]
[1779083860262,36.09,76898.04,48.2,-0.85037,0.00015,9.75822]
[1779083861269,36.09,76900.07,48.2,-0.85005,0.00015,9.77209]
[1779083866304,36.09,76899.81,48.2,-0.85009,0.00015,9.77032]
[1779083867311,36.09,76900.4,48.2,-0.85,0.00015,9.77435]
[1779083869325,36.09,76897.61,48.2,-0.85043,0.00015,9.75532]
[1779083870332,36.09,76894.43,48.2,-0.85092,0.00015,9.73366]
[1779083875367,36.1,76894.38,48.2,-0.85092,0.00015,9.73361]
[1779083877381,36.1,76893.33,48.2,-0.85108,0.00015,9.72656]
[1779083878388,36.1,76892.74,48.2,-0.85117,0.00015,9.7226]
[1779083880402,36.1,76892.38,48.2,-0.85122,0.00015,9.72029]
[1779083881409,36.1,76888.58,48.2,-0.8518,0.00015,9.69445]
[1779083882416,36.1,76886.19,48.2,-0.85216,0.00015,9.67827]
[1779083883423,36.1,76886.67,48.2,-0.85209,0.00015,9.68168]
[1779083884430,36.1,76886.99,48.2,-0.85204,0.00015,9.68398]
[1779083885437,36.1,76886.67,48.2,-0.85208,0.00015,9.68192]
[1779083886444,36.1,76887.63,48.2,-0.85193,0.00015,9.68859]
[1779083887451,36.1,76886.89,48.2,-0.85204,0.00015,9.68365]
[1779083888458,36.1,76885.12,48.2,-0.85231,0.00015,9.67153]
[1779083891479,36.1,76881.96,48.2,-0.8528,0.00015,9.64988]
[1779083892486,36.1,76879.13,48.2,-0.85323,0.00015,9.63059]
[1779083897521,36.1,76879.93,48.2,-0.8531,0.00015,9.63615]
[1779083902556,36.1,76879.69,48.2,-0.85314,0.00015,9.63462]
[1779083907591,36.1,76880.76,48.2,-0.85298,0.00015,9.64192]
[1779083912626,36.1,76875.05,48.2,-0.85393,0.00015,9.59591]
[1779083914640,36.1,76873.0,48.2,-0.85425,0.00015,9.58187]
[1779083920185,36.1,76872.83,48.2,-0.85427,0.00015,9.58063]
[1779083922696,36.1,76866.29,48.2,-0.85526,0.00015,9.53607]
[1779083923703,36.1,76864.53,48.2,-0.85553,0.00015,9.52414]
[1779083928096,36.1,76863.13,48.2,-0.85573,0.00015,9.51483]
[1779083934068,36.1,76865.06,48.2,-0.85543,0.00015,9.52832]
[1779083938544,36.1,76863.55,48.2,-0.85565,0.00015,9.51828]
[1779083938808,36.1,76856.81,48.2,-0.85666,0.00015,9.47261]
[1779083941831,36.1,76854.87,48.2,-0.85694,0.00015,9.45989]
[1779083944850,36.1,76852.91,48.2,-0.85722,0.00015,9.44708]
[1779083949891,36.11,76853.47,48.2,-0.85712,0.00015,9.45183]
[1779083950897,36.11,76855.55,48.2,-0.8568,0.00015,9.46615]
[1779083952911,36.11,76857.5,48.2,-0.8565,0.00015,9.47977]
[1779083957622,36.11,76858.51,48.2,-0.85634,0.00015,9.48708]
[1779083957946,36.11,76855.01,48.2,-0.85686,0.00015,9.46356]
[1779083958955,36.11,76850.07,48.2,-0.85759,0.00015,9.43015]
[1779083961975,36.11,76848.86,48.2,-0.85776,0.00015,9.42256]
[1779083964604,36.11,76849.53,48.2,-0.85765,0.00015,9.42732]
[1779083966353,36.12,76849.5,48.2,-0.85765,0.00015,9.42754]
[1779083972046,36.12,76846.28,48.2,-0.85817,0.00015,9.4009]
[1779083977081,36.13,76847.1,48.2,-0.85801,0.00015,9.40782]
[1779083982116,36.13,76846.76,48.2,-0.85803,0.00015,9.40697]
[1779083987152,36.13,76845.48,48.2,-0.85819,0.00015,9.39959]
[1779083992187,36.14,76846.97,48.2,-0.85796,0.00015,9.41042]
[1779083993591,36.14,76846.97,48.2,-0.85796,0.00015,9.41042]
[1779083993959,36.14,76847.76,48.2,-0.85784,0.00015,9.41592]
[1779083994201,36.14,76851.7,48.2,-0.85724,0.00015,9.44295]
[1779083995208,36.14,76855.32,48.2,-0.8567,0.00015,9.46777]
[1779083995875,36.14,76855.32,48.2,-0.8567,0.00015,9.46777]
[1779083996499,36.14,76867.96,48.2,-0.8548,0.00015,9.55388]
[1779083996939,36.14,76867.96,48.2,-0.8548,0.00015,9.55388]
[1779083997222,36.14,76877.83,48.2,-0.8533,0.00015,9.6211]
[1779083998229,36.14,76880.58,48.2,-0.85288,0.00015,9.63993]
[1779084001250,36.14,76878.36,48.2,-0.85321,0.00015,9.62507]
[1779084002257,36.14,76875.34,48.2,-0.85367,0.00015,9.60463]
[1779084003264,36.14,76872.77,48.2,-0.85405,0.00015,9.58729]
[1779084008299,36.14,76873.52,48.2,-0.85393,0.00015,9.59283]
[1779084013335,36.14,76873.14,48.2,-0.85399,0.00015,9.59031]
[1779084014342,36.14,76875.65,48.2,-0.85361,0.00015,9.60739]
[1779084016356,36.14,76873.51,48.2,-0.85393,0.00015,9.5928]
[1779084021391,36.14,76874.26,48.2,-0.85382,0.00015,9.59791]
[1779084022398,36.14,76875.82,48.2,-0.85358,0.00015,9.60852]
[1779084023405,36.14,76880.1,48.2,-0.85293,0.00015,9.63775]
[1779084024412,36.14,76881.74,48.2,-0.85268,0.00015,9.64898]
[1779084026426,36.15,76886.95,48.2,-0.85188,0.00015,9.68472]
[1779084027433,36.15,76889.97,48.2,-0.85141,0.00015,9.70545]
[1779084028440,36.15,76890.78,48.2,-0.85128,0.00015,9.71111]
[1779084034482,36.15,76890.92,48.2,-0.85132,0.00015,9.70627]
[1779084035489,36.15,76892.64,48.2,-0.85106,0.00015,9.71811]
[1779084036496,36.15,76893.81,48.2,-0.85088,0.00015,9.72618]
[1779084037503,36.15,76897.53,48.2,-0.8503,0.00015,9.7516]
[1779084038510,36.15,76899.29,48.2,-0.85003,0.00015,9.76364]
[1779084039517,36.15,76900.79,48.2,-0.8498,0.00015,9.77388]
[1779084042538,36.15,76901.23,48.2,-0.84973,0.00015,9.77691]
[1779084047573,36.15,76901.4,48.2,-0.8497,0.00015,9.77811]
[1779084048580,36.15,76902.37,48.2,-0.84955,0.00015,9.78473]
[1779084049587,36.15,76901.38,48.2,-0.84971,0.00015,9.77798]
[1779084050594,36.15,76900.94,48.2,-0.84977,0.00015,9.77499]
[1779084055629,36.15,76900.22,48.2,-0.84988,0.00015,9.77015]
[1779084062679,36.15,76896.72,48.2,-0.85042,0.00015,9.74643]
[1779084063685,36.15,76896.04,48.2,-0.85052,0.00015,9.74185]
[1779084064692,36.15,76893.89,48.2,-0.85085,0.00015,9.72727]
[1779084065699,36.15,76892.79,48.2,-0.85102,0.00015,9.71969]
[1779084067713,36.15,76892.44,48.2,-0.85108,0.00015,9.71714]
[1779084069727,36.15,76894.12,48.2,-0.85083,0.00015,9.7284]
[1779084073755,36.15,76893.06,48.2,-0.85099,0.00015,9.72127]
[1779084074762,36.15,76892.45,48.2,-0.85108,0.00015,9.71702]
[1779084075769,36.15,76891.89,48.2,-0.85117,0.00015,9.71311]
[1779084076777,36.15,76891.23,48.2,-0.85127,0.00015,9.70852]
[1779084078793,36.15,76891.0,48.2,-0.85131,0.00015,9.70677]
[1779084079800,36.15,76890.76,48.2,-0.85135,0.00015,9.70505]
[1779084080807,36.15,76891.1,48.2,-0.8513,0.00015,9.70727]
[1779084081814,36.15,76890.77,48.2,-0.85135,0.00015,9.70493]
[1779084084444,36.15,76891.11,48.2,-0.85131,0.00015,9.70697]
[1779084085710,36.15,76892.31,48.2,-0.85113,0.00015,9.71503]
[1779084085842,36.15,76892.72,48.2,-0.85106,0.00015,9.71782]
[1779084086849,36.15,76892.3,48.2,-0.85113,0.00015,9.71484]
[1779084087856,36.15,76892.66,48.2,-0.85108,0.00015,9.71719]
[1779084088863,36.15,76891.62,48.2,-0.85124,0.00015,9.70999]
[1779084090877,36.14,76890.95,48.2,-0.85135,0.00015,9.70522]
[1779084094905,36.14,76891.24,48.2,-0.85139,0.00015,9.70028]
[1779084097926,36.14,76891.5,48.2,-0.85136,0.00015,9.70177]
[1779084100947,36.14,76892.29,48.2,-0.85124,0.00015,9.70688]
[1779084101954,36.14,76892.64,48.2,-0.85119,0.00015,9.70916]
[1779084102961,36.14,76892.89,48.2,-0.85116,0.00015,9.71076]
[1779084104975,36.14,76892.55,48.2,-0.85121,0.00015,9.70823]
[1779084109003,36.14,76891.98,48.2,-0.85131,0.00015,9.70393]
[1779084112024,36.14,76892.21,48.2,-0.85128,0.00015,9.7052]
[1779084117059,36.14,76892.11,48.2,-0.85131,0.00015,9.70401]
[1779084119073,36.14,76891.19,48.2,-0.85145,0.00015,9.69755]
[1779084122094,36.13,76891.64,48.2,-0.85139,0.00015,9.70035]
[1779084123101,36.13,76892.02,48.2,-0.85133,0.00015,9.70285]
[1779084125115,36.13,76893.12,48.2,-0.85117,0.00015,9.71015]
[1779084127129,36.13,76895.28,48.2,-0.85084,0.00015,9.72466]
[1779084129143,36.13,76895.75,48.2,-0.85078,0.00015,9.72763]
[1779084134178,36.13,76895.74,48.2,-0.85079,0.00015,9.72692]
[1779084136192,36.13,76897.44,48.2,-0.85054,0.00015,9.7383]
[1779084137199,36.13,76897.1,48.2,-0.85059,0.00015,9.73601]
[1779084138206,36.13,76896.16,48.2,-0.85073,0.00015,9.72965]
[1779084139213,36.13,76897.12,48.2,-0.85058,0.00015,9.73624]
[1779084140220,36.13,76898.19,48.2,-0.85042,0.00015,9.74357]
[1779084141227,36.13,76897.19,48.2,-0.85057,0.00015,9.73678]
[1779084142722,36.13,76894.99,48.2,-0.85091,0.00015,9.72183]
[1779084143241,36.13,76898.1,48.2,-0.85043,0.00015,9.74308]
[1779084144248,36.13,76903.94,48.2,-0.84953,0.00015,9.78291]
[1779084145255,36.13,76904.78,48.2,-0.8494,0.00015,9.7886]
[1779084149283,36.13,76905.32,48.2,-0.84932,0.00015,9.79213]
[1779084150290,36.13,76908.42,48.2,-0.84884,0.00015,9.81322]
[1779084151297,36.13,76909.47,48.2,-0.84876,0.00016,9.81375]
[1779084153311,36.13,76910.24,48.2,-0.84864,0.00016,9.81885]
[1779084157339,36.13,76912.46,48.2,-0.8483,0.00016,9.83371]
[1779084158346,36.13,76913.24,48.2,-0.84818,0.00016,9.83894]
[1779084161367,36.13,76912.6,48.2,-0.84829,0.00016,9.83431]
[1779084167409,36.13,76912.79,48.2,-0.84827,0.00016,9.83516]
[1779084172444,36.12,76913.8,48.2,-0.84812,0.00016,9.84173]
[1779084177479,36.12,76909.76,48.2,-0.84875,0.00016,9.81404]
[1779084178486,36.12,76905.25,48.2,-0.84945,0.00015,9.78344]
[1779084181507,36.13,76902.78,48.2,-0.84981,0.00015,9.76718]
[1779084182514,36.13,76900.42,48.2,-0.85018,0.00015,9.75097]
[1779084183521,36.13,76897.47,48.2,-0.85064,0.00015,9.73076]
[1779084184528,36.13,76892.66,48.2,-0.85138,0.00015,9.69792]
[1779084185535,36.13,76892.2,48.2,-0.85145,0.00015,9.69477]
[1779084186542,36.13,76891.39,48.2,-0.85157,0.00015,9.68924]
[1779084187549,36.13,76890.87,48.2,-0.85165,0.00015,9.68568]
[1779084190570,36.13,76890.65,48.2,-0.85169,0.00015,9.68416]
[1779084191577,36.13,76890.26,48.2,-0.85175,0.00015,9.68149]
[1779084192584,36.13,76889.75,48.2,-0.85182,0.00015,9.67801]
[1779084193592,36.13,76889.18,48.2,-0.85191,0.00015,9.67412]
[1779084198626,36.12,76889.13,48.2,-0.85192,0.00015,9.67375]
[1779084201647,36.12,76888.91,48.2,-0.85196,0.00015,9.67221]
[1779084205702,36.12,76888.32,48.2,-0.85205,0.00015,9.66812]
[1779084206709,36.12,76887.11,48.2,-0.85223,0.00015,9.65987]
[1779084207716,36.12,76886.49,48.2,-0.85233,0.00015,9.65551]
[1779084208822,36.12,76886.83,48.2,-0.85228,0.00015,9.65771]
[1779084209730,36.12,76887.02,48.2,-0.85225,0.00015,9.65887]
[1779084210737,36.12,76887.16,48.2,-0.85224,0.00015,9.6597]
[1779084211744,36.12,76887.72,48.2,-0.85223,0.00015,9.65682]
[1779084212751,36.12,76887.35,48.2,-0.85229,0.00015,9.65418]
[1779084213758,36.12,76887.05,48.2,-0.85234,0.00015,9.65202]
[1779084215772,36.12,76886.96,48.2,-0.85236,0.00015,9.65117]
[1779084217786,36.12,76886.65,48.2,-0.85241,0.00015,9.64883]
[1779084218793,36.12,76886.54,48.2,-0.85243,0.00015,9.64797]
[1779084219800,36.12,76887.08,48.2,-0.85235,0.00015,9.65153]
[1779084220807,36.12,76887.87,48.2,-0.85223,0.00015,9.6568]
[1779084221814,36.12,76889.62,48.2,-0.85197,0.00015,9.66873]
[1779084222821,36.12,76890.35,48.2,-0.85185,0.00015,9.6737]
[1779084223828,36.12,76889.86,48.2,-0.85193,0.00015,9.67035]
[1779084224835,36.12,76888.79,48.2,-0.85209,0.00015,9.66305]
[1779084225842,36.12,76888.41,48.2,-0.85215,0.00015,9.66047]
[1779084226849,36.12,76888.64,48.2,-0.85212,0.00015,9.66204]
[1779084227856,36.12,76888.79,48.2,-0.85209,0.00015,9.66306]
[1779084229870,36.12,76889.06,48.2,-0.85205,0.00015,9.66488]
[1779084231884,36.12,76888.5,48.2,-0.85214,0.00015,9.66105]
[1779084233898,36.12,76887.9,48.2,-0.85223,0.00015,9.65696]
[1779084234905,36.12,76887.21,48.2,-0.85234,0.00015,9.65227]
[1779084235912,36.12,76886.81,48.2,-0.8524,0.00015,9.64956]
[1779084236919,36.12,76886.62,48.2,-0.85242,0.00015,9.64828]
[1779084237926,36.12,76887.12,48.2,-0.85235,0.00015,9.65156]
[1779084240947,36.12,76887.5,48.2,-0.8523,0.00015,9.65378]
[1779084242961,36.12,76887.73,48.2,-0.85227,0.00015,9.65509]
[1779084243968,36.12,76890.22,48.2,-0.85189,0.00015,9.67192]
[1779084244975,36.12,76894.83,48.2,-0.85119,0.00015,9.70331]
[1779084245982,36.12,76895.39,48.2,-0.8511,0.00015,9.70705]
[1779084247996,36.12,76894.65,48.2,-0.85122,0.00015,9.70186]
[1779084249003,36.11,76893.78,48.2,-0.85136,0.00015,9.69586]
[1779084252024,36.11,76893.38,48.2,-0.85142,0.00015,9.69296]
[1779084254038,36.11,76893.77,48.2,-0.85136,0.00015,9.69551]
[1779084258066,36.11,76893.34,48.2,-0.85144,0.00015,9.69233]
[1779084259073,36.11,76888.06,48.2,-0.85225,0.00015,9.6563]
[1779084260080,36.11,76887.85,48.2,-0.85228,0.00015,9.65487]
[1779084261088,36.11,76888.01,48.2,-0.85225,0.00015,9.65596]
[1779084262094,36.11,76883.85,48.2,-0.85289,0.00015,9.62762]
[1779084267129,36.11,76884.78,48.2,-0.85274,0.00015,9.63411]
[1779084268901,36.11,76884.78,48.2,-0.85274,0.00015,9.63411]
[1779084268519,36.11,76882.81,48.2,-0.85304,0.00015,9.62076]
[1779084269143,36.11,76871.36,48.2,-0.85478,0.00015,9.54283]
[1779084270150,36.11,76865.08,48.2,-0.85572,0.00015,9.50015]
[1779084272164,36.11,76862.46,48.2,-0.85619,0.00015,9.47599]
[1779084277201,36.12,76861.16,48.2,-0.85637,0.00015,9.46781]
[1779084280220,36.12,76859.07,48.2,-0.85668,0.00015,9.45401]
[1779084284171,36.12,76858.12,48.2,-0.85681,0.00015,9.44801]
[1779084285255,36.12,76855.36,48.2,-0.85722,0.00015,9.42931]
[1779084289283,36.12,76853.32,48.2,-0.85752,0.00015,9.4158]
[1779084291297,36.12,76850.8,48.2,-0.85789,0.00015,9.39896]
[1779084294318,36.12,76849.27,48.2,-0.8581,0.00015,9.38903]
[1779084298684,36.12,76849.08,48.2,-0.85813,0.00015,9.38799]
[1779084298982,36.12,76849.08,48.2,-0.85813,0.00015,9.38799]
[1779084298998,36.12,76848.59,48.2,-0.8582,0.00015,9.38484]
[1779084299900,36.12,76848.59,48.2,-0.8582,0.00015,9.38484]
[1779084299979,36.12,76839.73,48.2,-0.85951,0.00015,9.3247]
[1779084300202,36.12,76839.73,48.2,-0.85951,0.00015,9.3247]
[1779084300365,36.12,76824.81,48.2,-0.8617,0.00015,9.22363]
[1779084301369,36.12,76812.34,48.2,-0.86352,0.00014,9.13925]
[1779084302998,36.12,76808.97,48.2,-0.86401,0.00014,9.11648]
[1779084308418,36.13,76807.52,48.2,-0.8642,0.00014,9.10745]
[1779084311439,36.13,76810.98,48.2,-0.86369,0.00014,9.13125]
[1779084312770,36.13,76810.98,48.2,-0.86369,0.00014,9.13125]
[1779084312783,36.13,76815.97,48.2,-0.86296,0.00015,9.16527]
[1779084313453,36.13,76819.33,48.2,-0.86247,0.00015,9.18824]
[1779084315467,36.13,76819.65,48.2,-0.86241,0.00015,9.19083]
[1779084317481,36.13,76821.28,48.2,-0.86216,0.00015,9.20228]
[1779084318095,36.13,76821.28,48.2,-0.86216,0.00015,9.20228]
[1779084318665,36.13,76821.81,48.2,-0.86208,0.00015,9.20606]
[1779084319495,36.13,76821.45,48.2,-0.86213,0.00015,9.20382]
[1779084321509,36.14,76818.97,48.2,-0.86248,0.00015,9.18745]
[1779084322862,36.14,76818.97,48.2,-0.86248,0.00015,9.18745]
[1779084322903,36.14,76817.2,48.2,-0.86273,0.00015,9.17572]
[1779084323524,36.14,76811.29,48.2,-0.86359,0.00014,9.13585]
[1779084324531,36.14,76806.81,48.2,-0.86424,0.00014,9.10573]
[1779084325429,36.14,76806.81,48.2,-0.86424,0.00014,9.10573]
[1779084325543,36.14,76800.82,48.2,-0.8651,0.00014,9.06541]
[1779084326545,36.14,76795.56,48.2,-0.86585,0.00014,9.02999]
[1779084327552,36.14,76797.79,48.2,-0.86553,0.00014,9.04513]
[1779084331581,36.14,76795.22,48.2,-0.86596,0.00014,9.02181]
[1779084336616,36.14,76794.65,48.2,-0.86603,0.00014,9.01863]
[1779084341652,36.14,76796.24,48.2,-0.86578,0.00014,9.03038]
[1779084343666,36.15,76792.6,48.2,-0.86629,0.00014,9.00625]
[1779084344673,36.15,76788.91,48.2,-0.86681,0.00014,8.98163]
[1779084345180,36.15,76788.91,48.2,-0.86681,0.00014,8.98163]
[1779084346687,36.15,76786.1,48.2,-0.8672,0.00014,8.96324]
[1779084348701,36.15,76784.5,48.2,-0.86742,0.00014,8.95288]
[1779084353736,36.15,76784.12,48.2,-0.86745,0.00014,8.9514]
[1779084358771,36.16,76784.6,48.2,-0.86736,0.00014,8.95566]
[1779084360714,36.16,76784.77,48.2,-0.86733,0.00014,8.957]
[1779084361506,36.16,76783.72,48.2,-0.86748,0.00014,8.95014]
[1779084361707,36.16,76783.72,48.2,-0.86748,0.00014,8.95014]
[1779084361804,36.16,76780.29,48.2,-0.86796,0.00014,8.92729]
[1779084362719,36.16,76780.29,48.2,-0.86796,0.00014,8.92729]
[1779084362834,36.16,76780.29,48.2,-0.86796,0.00014,8.92729]
[1779084362898,36.16,76771.9,48.2,-0.86914,0.00014,8.87119]
[1779084363806,36.16,76768.38,48.2,-0.86963,0.00014,8.84791]
[1779084367834,36.16,76766.43,48.2,-0.86988,0.00014,8.83574]
[1779084369848,36.16,76768.27,48.2,-0.86962,0.00014,8.84843]
[1779084370855,36.16,76766.66,48.2,-0.86984,0.00014,8.83779]
[1779084372373,36.16,76765.97,48.2,-0.86993,0.00014,8.83334]
[1779084372869,36.17,76764.62,48.2,-0.87012,0.00014,8.82446]
[1779084373428,36.17,76764.62,48.2,-0.87012,0.00014,8.82446]
[1779084373876,36.17,76762.11,48.2,-0.87047,0.00014,8.80779]
[1779084374883,36.17,76760.49,48.2,-0.87069,0.00014,8.79712]
[1779084375890,36.17,76758.54,48.2,-0.87096,0.00014,8.78424]
[1779084376543,36.17,76758.54,48.2,-0.87096,0.00014,8.78424]
[1779084376906,36.17,76748.73,48.2,-0.87232,0.00014,8.71866]
[1779084377775,36.17,76748.73,48.2,-0.87232,0.00014,8.71866]
[1779084377883,36.17,76748.73,48.2,-0.87232,0.00014,8.71866]
[1779084377911,36.17,76743.98,48.2,-0.87297,0.00014,8.68709]
[1779084378648,36.17,76743.98,48.2,-0.87297,0.00014,8.68709]
[1779084378918,36.17,76739.21,48.2,-0.87362,0.00014,8.65567]
[1779084379301,36.17,76739.21,48.2,-0.87362,0.00014,8.65567]
[1779084379570,36.17,76739.21,48.2,-0.87362,0.00014,8.65567]
[1779084379925,36.17,76721.87,48.2,-0.87598,0.00014,8.54045]
[1779084380949,36.17,76721.87,48.2,-0.87598,0.00014,8.54045]
[1779084380962,36.17,76721.87,48.2,-0.87598,0.00014,8.54045]
[1779084380996,36.17,76716.85,48.2,-0.87666,0.00014,8.50739]
[1779084382947,36.17,76720.67,48.2,-0.87612,0.00014,8.5336]
[1779084383954,36.17,76724.8,48.2,-0.87555,0.00014,8.56151]
[1779084388989,36.18,76725.27,48.2,-0.87545,0.00014,8.56665]
[1779084389996,36.18,76719.5,48.2,-0.87622,0.00014,8.52868]
[1779084391007,36.18,76715.06,48.2,-0.87689,0.00013,8.49301]
[1779084392013,36.18,76713.03,48.2,-0.87716,0.00013,8.47989]
[1779084394025,36.19,76717.51,48.2,-0.87653,0.00014,8.51068]
[1779084395032,36.19,76720.79,48.2,-0.87608,0.00014,8.53294]
[1779084397046,36.19,76723.31,48.2,-0.87572,0.00014,8.55057]
[1779084398053,36.19,76725.14,48.2,-0.87546,0.00014,8.56315]
[1779084403088,36.2,76725.62,48.2,-0.87535,0.00014,8.56838]
[1779084404095,36.2,76728.2,48.2,-0.87499,0.00014,8.586]
[1779084406109,36.2,76731.89,48.2,-0.87447,0.00014,8.61133]
[1779084407116,36.2,76735.37,48.2,-0.87399,0.00014,8.63489]
[1779084408123,36.21,76734.59,48.2,-0.87409,0.00014,8.63003]
[1779084412596,36.21,76735.8,48.2,-0.87389,0.00014,8.63983]
[1779084413158,36.21,76740.2,48.2,-0.87328,0.00014,8.66915]
[1779084414165,36.21,76741.87,48.2,-0.87305,0.00014,8.68057]
[1779084415172,36.21,76741.27,48.2,-0.87312,0.00014,8.67683]
[1779084416179,36.21,76741.94,48.2,-0.87302,0.00014,8.68157]
[1779084417186,36.21,76743.89,48.2,-0.87275,0.00014,8.69496]
[1779084418193,36.22,76743.59,48.2,-0.87278,0.00014,8.69333]
[1779084419200,36.22,76742.9,48.2,-0.87287,0.00014,8.6891]
[1779084420207,36.22,76745.32,48.2,-0.87253,0.00014,8.70562]
[1779084421214,36.22,76744.38,48.2,-0.87265,0.00014,8.6997]
[1779084422221,36.22,76743.91,48.2,-0.87271,0.00014,8.69691]
[1779084423228,36.22,76745.17,48.2,-0.87252,0.00014,8.70568]
[1779084424235,36.22,76744.76,48.2,-0.87257,0.00014,8.70328]
[1779084425529,36.22,76744.76,48.2,-0.87257,0.00014,8.70328]
[1779084425588,36.22,76744.76,48.2,-0.87257,0.00014,8.70328]
[1779084425600,36.23,76745.07,48.2,-0.87252,0.00014,8.70603]
[1779084426249,36.23,76754.93,48.2,-0.87115,0.00014,8.77187]
[1779084427256,36.23,76758.64,48.2,-0.87063,0.00014,8.79695]
[1779084429270,36.23,76758.04,48.2,-0.8707,0.00014,8.79342]
[1779084430277,36.23,76758.84,48.2,-0.87058,0.00014,8.79902]
[1779084433078,36.23,76758.44,48.2,-0.87064,0.00014,8.79658]
[1779084433457,36.23,76758.15,48.2,-0.87067,0.00014,8.79489]
[1779084434305,36.23,76755.7,48.2,-0.871,0.00014,8.77897]
[1779084435312,36.23,76754.71,48.2,-0.87113,0.00014,8.7726]
[1779084436319,36.23,76754.19,48.2,-0.8712,0.00014,8.76939]
[1779084437326,36.23,76754.83,48.2,-0.87111,0.00014,8.77393]
[1779084442361,36.24,76755.67,48.2,-0.87096,0.00014,8.78084]
[1779084443369,36.24,76756.24,48.2,-0.87088,0.00014,8.78491]
[1779084447240,36.24,76756.11,48.2,-0.87088,0.00014,8.78478]
[1779084448407,36.24,76762.32,48.2,-0.87,0.00014,8.8268]
[1779084449414,36.24,76769.02,48.2,-0.86906,0.00014,8.87195]
[1779084450205,36.24,76769.02,48.2,-0.86906,0.00014,8.87195]
[1779084450328,36.24,76769.02,48.2,-0.86906,0.00014,8.87195]
[1779084450459,36.24,76769.02,48.2,-0.86906,0.00014,8.87195]
[1779084450557,36.24,76770.64,48.2,-0.86882,0.00014,8.88303]
[1779084451428,36.24,76766.98,48.2,-0.86941,0.00014,8.85217]
[1779084455456,36.25,76770.0,48.2,-0.86895,0.00014,8.87396]
[1779084459484,36.25,76767.79,48.2,-0.86923,0.00014,8.86065]
[1779084460721,36.25,76767.79,48.2,-0.86923,0.00014,8.86065]
[1779084460925,36.25,76767.79,48.2,-0.86923,0.00014,8.86065]
[1779084461110,36.25,76767.79,48.2,-0.86923,0.00014,8.86065]
[1779084461140,36.26,76766.7,48.2,-0.86938,0.00014,8.85369]
[1779084461883,36.26,76759.96,48.2,-0.87032,0.00014,8.80877]
[1779084462827,36.26,76759.96,48.2,-0.87032,0.00014,8.80877]
[1779084462854,36.26,76752.97,48.2,-0.87129,0.00014,8.76213]
[1779084463514,36.26,76750.59,48.2,-0.87162,0.00014,8.74624]
[1779084464522,36.26,76748.16,48.2,-0.87196,0.00014,8.73017]
[1779084466536,36.26,76749.8,48.2,-0.87172,0.00014,8.74148]
[1779084469729,36.26,76748.59,48.2,-0.87188,0.00014,8.73398]
[1779084470564,36.26,76751.88,48.2,-0.87141,0.00014,8.75633]
[1779084471571,36.26,76753.59,48.2,-0.87117,0.00014,8.76791]
[1779084472588,36.26,76755.22,48.2,-0.87094,0.00014,8.77894]
[1779084476607,36.26,76757.61,48.2,-0.8706,0.00014,8.79539]
[1779084479154,36.26,76757.59,48.2,-0.8706,0.00014,8.79535]
[1779084478621,36.26,76755.66,48.2,-0.87087,0.00014,8.78256]
[1779084479248,36.26,76755.66,48.2,-0.87087,0.00014,8.78256]
[1779084479335,36.26,76755.66,48.2,-0.87087,0.00014,8.78256]
[1779084479752,36.26,76755.66,48.2,-0.87087,0.00014,8.78256]
[1779084479907,36.26,76738.48,48.2,-0.87324,0.00014,8.668]
[1779084480310,36.26,76738.48,48.2,-0.87324,0.00014,8.668]
[1779084480461,36.26,76738.48,48.2,-0.87324,0.00014,8.668]
[1779084481073,36.26,76738.48,48.2,-0.87324,0.00014,8.668]
[1779084481154,36.26,76715.01,48.2,-0.87644,0.00014,8.51218]
[1779084481686,36.26,76715.01,48.2,-0.87644,0.00014,8.51218]
[1779084481771,36.26,76700.74,48.2,-0.87836,0.00013,8.41774]
[1779084483161,36.26,76700.74,48.2,-0.87836,0.00013,8.41774]
[1779084482668,36.27,76694.43,48.2,-0.87918,0.00013,8.37666]
[1779084483746,36.27,76684.19,48.2,-0.88053,0.00013,8.30957]
[1779084484590,36.27,76684.19,48.2,-0.88053,0.00013,8.30957]
[1779084484899,36.27,76679.22,48.2,-0.88118,0.00013,8.27739]
[1779084486277,36.27,76679.08,48.2,-0.88118,0.00013,8.27705]
[1779084486792,36.27,76676.07,48.2,-0.88157,0.00013,8.25761]
[1779084487700,36.27,76672.93,48.2,-0.88197,0.00013,8.23755]
[1779084490734,36.28,76675.51,48.2,-0.8816,0.00013,8.25629]
[1779084492046,36.28,76677.45,48.2,-0.88133,0.00013,8.26959]
[1779084493170,36.3,76685.4,48.2,-0.88015,0.00013,8.32862]
[1779084493582,36.3,76685.4,48.2,-0.88015,0.00013,8.32862]
[1779084494086,36.3,76685.4,48.2,-0.88015,0.00013,8.32862]
[1779084494166,36.32,76701.69,48.2,-0.87785,0.00013,8.44234]
[1779084494981,36.32,76701.69,48.2,-0.87785,0.00013,8.44234]
[1779084495082,36.32,76709.4,48.2,-0.87682,0.00013,8.49329]
[1779084495769,36.32,76715.22,48.2,-0.87602,0.00014,8.53234]
[1779084496776,36.32,76717.04,48.2,-0.87576,0.00014,8.54486]
[1779084497783,36.33,76721.67,48.2,-0.87513,0.00014,8.57599]
[1779084498790,36.33,76722.53,48.2,-0.875,0.00014,8.58209]
[1779084500195,36.33,76722.53,48.2,-0.875,0.00014,8.58209]
[1779084500019,36.33,76723.23,48.2,-0.8749,0.00014,8.58712]
[1779084500805,36.33,76722.25,48.2,-0.87502,0.00014,8.581]
[1779084501812,36.33,76721.29,48.2,-0.87515,0.00014,8.57502]
[1779084503826,36.33,76723.24,48.2,-0.87487,0.00014,8.58873]
[1779084506208,36.33,76723.48,48.2,-0.87483,0.00014,8.59069]
[1779084507854,36.34,76722.8,48.2,-0.8749,0.00014,8.58728]
[1779084509868,36.34,76723.33,48.2,-0.87481,0.00014,8.59153]
[1779084510297,36.34,76723.33,48.2,-0.87481,0.00014,8.59153]
[1779084510427,36.34,76723.33,48.2,-0.87481,0.00014,8.59153]
[1779084510875,36.34,76725.76,48.2,-0.87447,0.00014,8.608]
[1779084511315,36.34,76725.76,48.2,-0.87447,0.00014,8.608]
[1779084511882,36.34,76727.49,48.2,-0.8743,0.00014,8.61339]
[1779084513896,36.35,76730.48,48.2,-0.87388,0.00014,8.63398]
[1779084518322,36.35,76731.08,48.2,-0.87377,0.00014,8.63938]
[1779084519938,36.35,76729.24,48.2,-0.874,0.00014,8.62785]
[1779084520450,36.35,76729.24,48.2,-0.874,0.00014,8.62785]
[1779084520945,36.35,76724.03,48.2,-0.87471,0.00014,8.59364]
[1779084522959,36.36,76722.31,48.2,-0.87493,0.00014,8.58302]
[1779084525372,36.36,76723.16,48.2,-0.87479,0.00014,8.5895]
[1779084525423,36.36,76723.16,48.2,-0.87479,0.00014,8.5895]
[1779084525980,36.36,76715.57,48.2,-0.87581,0.00014,8.53967]
[1779084526987,36.36,76709.66,48.2,-0.87661,0.00013,8.50063]
[1779084527651,36.36,76709.66,48.2,-0.87661,0.00013,8.50063]
[1779084527994,36.36,76707.22,48.2,-0.87693,0.00013,8.48464]
[1779084529431,36.36,76706.97,48.2,-0.87696,0.00013,8.48318]
[1779084531015,36.36,76703.26,48.2,-0.87745,0.00013,8.45913]
[1779084534036,36.36,76701.57,48.2,-0.87766,0.00013,8.44876]
[1779084536050,36.37,76699.98,48.2,-0.87786,0.00013,8.43885]
[1779084538708,36.37,76700.95,48.2,-0.87772,0.00013,8.44588]
[1779084539071,36.37,76707.57,48.2,-0.87683,0.00013,8.48989]
[1779084540078,36.38,76712.85,48.2,-0.87602,0.00013,8.52938]
[1779084540895,36.38,76712.85,48.2,-0.87602,0.00013,8.52938]
[1779084541085,36.38,76708.92,48.2,-0.87654,0.00013,8.50379]
[1779084542092,36.39,76704.87,48.2,-0.87708,0.00013,8.47737]
[1779084542475,36.39,76704.87,48.2,-0.87708,0.00013,8.47737]
[1779084543099,36.39,76708.22,48.2,-0.87662,0.00013,8.49985]
[1779084544106,36.39,76712.99,48.2,-0.87597,0.00014,8.53178]
[1779084545115,36.39,76714.74,48.2,-0.87572,0.00014,8.54389]
[1779084548933,36.39,76715.54,48.2,-0.87561,0.00014,8.54961]
[1779084549142,36.39,76709.78,48.2,-0.87638,0.00013,8.51154]
[1779084550149,36.39,76701.83,48.2,-0.87744,0.00013,8.45941]
[1779084551156,36.4,76699.9,48.2,-0.87764,0.00013,8.44958]
[1779084552163,36.41,76697.41,48.2,-0.87791,0.00013,8.43622]
[1779084554177,36.41,76695.51,48.2,-0.87815,0.00013,8.42438]
[1779084554588,36.41,76695.51,48.2,-0.87815,0.00013,8.42438]
[1779084556482,36.42,76695.11,48.2,-0.87819,0.00013,8.42245]
[1779084557198,36.42,76688.02,48.2,-0.87913,0.00013,8.37613]
[1779084561226,36.42,76689.89,48.2,-0.87885,0.00013,8.38998]
[1779084563240,36.42,76692.48,48.2,-0.87849,0.00013,8.40775]
[1779084564247,36.42,76694.02,48.2,-0.87827,0.00013,8.41822]
[1779084566735,36.43,76694.06,48.2,-0.87826,0.00013,8.41914]
[1779084571296,36.43,76692.24,48.2,-0.87854,0.00013,8.4023]
[1779084572303,36.43,76695.16,48.2,-0.87815,0.00013,8.42187]
[1779084573310,36.43,76697.71,48.2,-0.8778,0.00013,8.43897]
[1779084575684,36.45,76699.39,48.2,-0.87746,0.00013,8.45567]
[1779084576334,36.47,76702.75,48.2,-0.87691,0.00013,8.48246]
[1779084578349,36.47,76705.45,48.2,-0.87654,0.00013,8.50087]
[1779084583384,36.47,76705.45,48.2,-0.87652,0.00013,8.50179]
[1779084588422,36.47,76706.25,48.2,-0.87639,0.00013,8.50792]
[1779084591161,36.47,76706.56,48.2,-0.87635,0.00013,8.51011]
[1779084591212,36.47,76703.65,48.2,-0.87673,0.00013,8.49126]
[1779084591443,36.47,76701.51,48.2,-0.87702,0.00013,8.47717]
[1779084594465,36.48,76698.37,48.2,-0.87743,0.00013,8.4571]
[1779084595666,36.48,76692.1,48.2,-0.87826,0.00013,8.4161]
[1779084596479,36.48,76682.04,48.2,-0.87959,0.00013,8.35036]
[1779084597486,36.48,76678.09,48.2,-0.8801,0.00013,8.32488]
[1779084601514,36.49,76676.46,48.2,-0.88028,0.00013,8.31594]
[1779084603528,36.49,76677.93,48.2,-0.88007,0.00013,8.32644]
[1779084605542,36.49,76683.25,48.2,-0.87935,0.00013,8.36214]
[1779084606549,36.49,76685.84,48.2,-0.879,0.00013,8.37949]
[1779084607560,36.49,76688.4,48.2,-0.87865,0.00013,8.39661]
[1779084608567,36.49,76685.89,48.2,-0.87898,0.00013,8.38044]
[1779084609574,36.49,76684.5,48.2,-0.87915,0.00013,8.37164]
[1779084610581,36.5,76682.56,48.2,-0.8794,0.00013,8.35926]
[1779084611588,36.5,76680.37,48.2,-0.87969,0.00013,8.34526]
[1779084612577,36.5,76680.37,48.2,-0.87969,0.00013,8.34526]
[1779084613956,36.5,76679.8,48.2,-0.87975,0.00013,8.3419]
[1779084614931,36.5,76678.8,48.2,-0.87988,0.00013,8.33574]
[1779084615616,36.5,76683.24,48.2,-0.87928,0.00013,8.3656]
[1779084616623,36.5,76679.81,48.2,-0.87972,0.00013,8.34346]
[1779084618340,36.5,76679.81,48.2,-0.87972,0.00013,8.34346]
[1779084618508,36.5,76679.82,48.2,-0.87971,0.00013,8.34427]
[1779084618541,36.5,76679.82,48.2,-0.87971,0.00013,8.34427]
[1779084618619,36.5,76679.82,48.2,-0.87971,0.00013,8.34427]
[1779084618936,36.5,76679.82,48.2,-0.87971,0.00013,8.34427]
[1779084619034,36.5,76677.76,48.2,-0.87998,0.00013,8.33078]
[1779084619399,36.5,76677.76,48.2,-0.87998,0.00013,8.33078]
[1779084619629,36.5,76677.76,48.2,-0.87998,0.00013,8.33078]
[1779084619904,36.5,76677.76,48.2,-0.87998,0.00013,8.33078]
[1779084620049,36.5,76677.76,48.2,-0.87998,0.00013,8.33078]
[1779084620242,36.5,76677.76,48.2,-0.87998,0.00013,8.33078]
[1779084620321,36.51,76657.91,48.2,-0.88256,0.00013,8.20149]
[1779084620528,36.51,76657.91,48.2,-0.88256,0.00013,8.20149]
[1779084621335,36.51,76599.33,48.2,-0.88998,0.00012,7.82281]
[1779084621859,36.51,76579.59,48.2,-0.8924,0.00012,7.69644]
[1779084623178,36.51,76579.59,48.2,-0.8924,0.00012,7.69644]
[1779084623233,36.54,76577.96,48.2,-0.89242,0.00012,7.69535]
[1779084624135,36.56,76576.47,48.2,-0.89244,0.00012,7.69443]
[1779084624683,36.56,76571.67,48.2,-0.89301,0.00012,7.66455]
[1779084625617,36.56,76571.67,48.2,-0.89301,0.00012,7.66455]
[1779084626113,36.56,76571.67,48.2,-0.89301,0.00012,7.66455]
[1779084626535,36.57,76571.04,48.2,-0.89307,0.00012,7.66129]
[1779084626652,36.57,76571.04,48.2,-0.89307,0.00012,7.66129]
[1779084627062,36.57,76565.98,48.2,-0.89367,0.00012,7.62979]
[1779084627763,36.59,76558.43,48.2,-0.89447,0.00012,7.58763]
[1779084628715,36.61,76555.93,48.2,-0.89463,0.00012,7.57859]
[1779084630246,36.63,76562.25,48.2,-0.89374,0.00012,7.62545]
[1779084631297,36.63,76562.25,48.2,-0.89374,0.00012,7.62545]
[1779084631642,36.63,76561.44,48.2,-0.8939,0.00012,7.61458]
[1779084632261,36.63,76561.44,48.2,-0.8939,0.00012,7.61458]
[1779084632341,36.63,76572.7,48.2,-0.89253,0.00012,7.68669]
[1779084632378,36.63,76572.7,48.2,-0.89253,0.00012,7.68669]
[1779084633348,36.63,76572.7,48.2,-0.89253,0.00012,7.68669]
[1779084633369,36.63,76579.89,48.2,-0.89163,0.00012,7.73391]
[1779084633781,36.63,76579.89,48.2,-0.89163,0.00012,7.73391]
[1779084633973,36.63,76579.89,48.2,-0.89163,0.00012,7.73391]
[1779084633980,36.63,76586.28,48.2,-0.89085,0.00012,7.77468]
[1779084634754,36.64,76578.28,48.2,-0.89182,0.00012,7.72401]
[1779084635724,36.64,76578.28,48.2,-0.89182,0.00012,7.72401]
[1779084635761,36.64,76580.74,48.2,-0.89151,0.00012,7.74022]
[1779084636936,36.64,76580.74,48.2,-0.89151,0.00012,7.74022]
[1779084636995,36.64,76580.74,48.2,-0.89151,0.00012,7.74022]
[1779084637026,36.64,76587.5,48.2,-0.89067,0.00012,7.784]
[1779084637987,36.64,76587.5,48.2,-0.89067,0.00012,7.784]
[1779084638072,36.64,76597.98,48.2,-0.88936,0.00012,7.85161]
[1779084639006,36.64,76597.98,48.2,-0.88936,0.00012,7.85161]
[1779084639285,36.64,76597.98,48.2,-0.88936,0.00012,7.85161]
[1779084639073,36.64,76608.44,48.2,-0.88805,0.00012,7.91922]
[1779084640081,36.64,76608.44,48.2,-0.88805,0.00012,7.91922]
[1779084640164,36.64,76614.06,48.2,-0.88734,0.00013,7.95575]
[1779084640964,36.64,76614.06,48.2,-0.88734,0.00013,7.95575]
[1779084641068,36.64,76614.06,48.2,-0.88734,0.00013,7.95575]
[1779084641075,36.65,76624.09,48.2,-0.88607,0.00013,8.02069]
[1779084641836,36.65,76636.5,48.2,-0.88448,0.00013,8.10125]
[1779084642814,36.65,76638.24,48.2,-0.88425,0.00013,8.11298]
[1779084644829,36.65,76635.0,48.2,-0.88465,0.00013,8.09247]
[1779084646701,36.65,76635.83,48.2,-0.88454,0.00013,8.0981]
[1779084646789,36.65,76635.83,48.2,-0.88454,0.00013,8.0981]
[1779084647322,36.65,76635.83,48.2,-0.88454,0.00013,8.0981]
[1779084647352,36.65,76632.39,48.2,-0.88497,0.00013,8.07623]
[1779084647850,36.65,76630.51,48.2,-0.88521,0.00013,8.06408]
[1779084649369,36.65,76630.16,48.2,-0.88525,0.00013,8.06244]
[1779084649864,36.65,76632.28,48.2,-0.88498,0.00013,8.07614]
[1779084650524,36.65,76632.28,48.2,-0.88498,0.00013,8.07614]
[1779084650871,36.65,76632.67,48.2,-0.88492,0.00013,8.07895]
[1779084652352,36.66,76634.9,48.2,-0.88463,0.00013,8.09392]
[1779084653162,36.66,76634.9,48.2,-0.88463,0.00013,8.09392]
[1779084653180,36.66,76636.95,48.2,-0.88436,0.00013,8.10717]
[1779084653893,36.66,76635.96,48.2,-0.88449,0.00013,8.10101]
[1779084654899,36.66,76635.57,48.2,-0.88453,0.00013,8.09873]
[1779084657338,36.66,76637.06,48.2,-0.88433,0.00013,8.10887]
[1779084657920,36.66,76637.73,48.2,-0.88424,0.00013,8.11343]
[1779084658927,36.66,76640.6,48.2,-0.88387,0.00013,8.13223]
[1779084660016,36.66,76640.6,48.2,-0.88387,0.00013,8.13223]
[1779084660116,36.66,76643.28,48.2,-0.88352,0.00013,8.14978]
[1779084660941,36.66,76649.02,48.2,-0.88277,0.00013,8.18737]
[1779084663962,36.66,76651.22,48.2,-0.88247,0.00013,8.20255]
[1779084664969,36.67,76656.85,48.2,-0.88174,0.00013,8.23939]
[1779084666983,36.67,76649.48,48.2,-0.88269,0.00013,8.19174]
[1779084670007,36.67,76645.84,48.2,-0.88315,0.00013,8.16835]
[1779084671011,36.67,76640.52,48.2,-0.88383,0.00013,8.134]
[1779084672018,36.67,76638.33,48.2,-0.88411,0.00013,8.11999]
[1779084673025,36.67,76636.5,48.2,-0.88434,0.00013,8.10834]
[1779084678060,36.67,76636.22,48.2,-0.88436,0.00013,8.10753]
[1779084679067,36.67,76637.98,48.2,-0.88413,0.00013,8.11911]
[1779084681081,36.67,76635.29,48.2,-0.88446,0.00013,8.10206]
[1779084682086,36.67,76635.29,48.2,-0.88446,0.00013,8.10206]
[1779084682088,36.67,76643.92,48.2,-0.88335,0.00013,8.15812]
[1779084683095,36.67,76648.53,48.2,-0.88276,0.00013,8.18811]
[1779084685782,36.67,76649.0,48.2,-0.8827,0.00013,8.19128]
[1779084686117,36.67,76652.21,48.2,-0.88228,0.00013,8.21216]
[1779084687124,36.68,76657.97,48.2,-0.88153,0.00013,8.24986]
[1779084688396,36.68,76657.97,48.2,-0.88153,0.00013,8.24986]
[1779084688131,36.68,76663.41,48.2,-0.88081,0.00013,8.28547]
[1779084688549,36.68,76663.41,48.2,-0.88081,0.00013,8.28547]
[1779084688739,36.68,76663.41,48.2,-0.88081,0.00013,8.28547]
[1779084688780,36.68,76663.41,48.2,-0.88081,0.00013,8.28547]
[1779084689418,36.68,76663.41,48.2,-0.88081,0.00013,8.28547]
[1779084689429,36.68,76682.89,48.2,-0.87825,0.00013,8.4127]
[1779084689554,36.68,76682.89,48.2,-0.87825,0.00013,8.4127]
[1779084690146,36.68,76699.04,48.2,-0.87609,0.00013,8.51875]
[1779084691152,36.68,76695.66,48.2,-0.87663,0.00013,8.49004]
[1779084691871,36.68,76695.66,48.2,-0.87663,0.00013,8.49004]
[1779084692457,36.68,76694.48,48.2,-0.87678,0.00013,8.48228]
[1779084693223,36.68,76697.5,48.2,-0.87638,0.00013,8.50207]
[1779084694173,36.68,76697.87,48.2,-0.87633,0.00013,8.50447]
[1779084695180,36.68,76699.21,48.2,-0.87615,0.00013,8.51322]
[1779084696187,36.68,76699.31,48.2,-0.87614,0.00013,8.51404]
[1779084697194,36.68,76700.15,48.2,-0.87602,0.00013,8.51971]
[1779084698201,36.68,76701.39,48.2,-0.87585,0.00013,8.52801]
[1779084699120,36.68,76701.39,48.2,-0.87585,0.00013,8.52801]
[1779084699175,36.68,76701.39,48.2,-0.87585,0.00013,8.52801]
[1779084699325,36.68,76701.39,48.2,-0.87585,0.00013,8.52801]
[1779084699380,36.68,76701.39,48.2,-0.87585,0.00013,8.52801]
[1779084699356,36.68,76704.48,48.2,-0.87543,0.00013,8.54843]
[1779084700106,36.68,76704.48,48.2,-0.87543,0.00013,8.54843]
[1779084700222,36.68,76709.93,48.2,-0.87469,0.00014,8.58457]
[1779084701158,36.68,76709.93,48.2,-0.87469,0.00014,8.58457]
[1779084701201,36.68,76709.93,48.2,-0.87469,0.00014,8.58457]
[1779084701229,36.68,76713.09,48.2,-0.87426,0.00014,8.60542]
[1779084702236,36.68,76714.72,48.2,-0.87404,0.00014,8.61618]
[1779084703243,36.68,76716.02,48.2,-0.87386,0.00014,8.62473]
[1779084704250,36.68,76714.84,48.2,-0.87402,0.00014,8.61697]
[1779084705257,36.68,76716.71,48.2,-0.87377,0.00014,8.62925]
[1779084708278,36.68,76717.79,48.2,-0.87362,0.00014,8.63634]
[1779084709285,36.68,76719.13,48.2,-0.87344,0.00014,8.64536]
[1779084710292,36.68,76720.29,48.2,-0.87328,0.00014,8.65319]
[1779084711299,36.68,76720.97,48.2,-0.87318,0.00014,8.65785]
[1779084712306,36.68,76722.52,48.2,-0.87296,0.00014,8.66822]
[1779084713033,36.68,76722.52,48.2,-0.87296,0.00014,8.66822]
[1779084713313,36.68,76726.31,48.2,-0.87244,0.00014,8.69334]
[1779084714173,36.68,76726.31,48.2,-0.87244,0.00014,8.69334]
[1779084714320,36.68,76735.62,48.2,-0.87116,0.00014,8.75488]
[1779084715327,36.68,76737.99,48.2,-0.87084,0.00014,8.77062]
[1779084716334,36.68,76739.96,48.2,-0.87056,0.00014,8.78363]
[1779084717341,36.68,76739.71,48.2,-0.8706,0.00014,8.78195]
[1779084718348,36.68,76738.08,48.2,-0.87083,0.00014,8.77114]
[1779084721369,36.68,76738.57,48.2,-0.87076,0.00014,8.77429]
[1779084723383,36.68,76740.51,48.2,-0.87049,0.00014,8.78707]
[1779084724390,36.68,76742.37,48.2,-0.87024,0.00014,8.79935]
[1779084725397,36.68,76745.61,48.2,-0.86979,0.00014,8.82073]
[1779084727411,36.68,76744.37,48.2,-0.86996,0.00014,8.8124]
[1779084728419,36.68,76743.68,48.2,-0.87006,0.00014,8.80776]
[1779084729425,36.68,76744.61,48.2,-0.86993,0.00014,8.81384]
[1779084733453,36.68,76744.23,48.2,-0.86999,0.00014,8.81099]
[1779084734460,36.68,76743.95,48.2,-0.87003,0.00014,8.80907]
[1779084735467,36.68,76742.56,48.2,-0.87023,0.00014,8.79982]
[1779084736474,36.68,76738.85,48.2,-0.87074,0.00014,8.77526]
[1779084737481,36.68,76735.85,48.2,-0.87115,0.00014,8.75544]
[1779084738489,36.68,76734.02,48.2,-0.8714,0.00014,8.74337]
[1779084741510,36.68,76732.37,48.2,-0.87163,0.00014,8.73262]
[1779084744347,36.68,76735.18,48.2,-0.87124,0.00014,8.75127]
[1779084744531,36.68,76737.03,48.2,-0.87098,0.00014,8.76351]
[1779084745538,36.68,76738.58,48.2,-0.87077,0.00014,8.77374]
[1779084746545,36.68,76740.51,48.2,-0.87051,0.00014,8.78647]
[1779084747552,36.68,76741.46,48.2,-0.87037,0.00014,8.79271]
[1779084748559,36.68,76740.93,48.2,-0.87045,0.00014,8.78916]
[1779084749566,36.68,76738.54,48.2,-0.87078,0.00014,8.77333]
[1779084750573,36.68,76738.2,48.2,-0.87083,0.00014,8.77106]
[1779084751586,36.68,76735.32,48.2,-0.8713,0.00014,8.74551]
[1779084752591,36.68,76734.02,48.2,-0.87148,0.00014,8.73695]
[1779084754605,36.68,76731.81,48.2,-0.87178,0.00014,8.72243]
[1779084757626,36.68,76734.38,48.2,-0.87143,0.00014,8.73953]
[1779084758633,36.68,76735.69,48.2,-0.87125,0.00014,8.7482]
[1779084759640,36.68,76737.54,48.2,-0.87099,0.00014,8.76042]
[1779084760647,36.68,76739.29,48.2,-0.87075,0.00014,8.77196]
[1779084761654,36.68,76740.71,48.2,-0.87056,0.00014,8.7813]
[1779084762661,36.68,76741.02,48.2,-0.87051,0.00014,8.7833]
[1779084763668,36.68,76743.79,48.2,-0.87013,0.00014,8.80155]
[1779084764677,36.68,76744.17,48.2,-0.87008,0.00014,8.80398]
[1779084765683,36.68,76745.58,48.2,-0.86989,0.00014,8.81322]
[1779084766738,36.68,76746.62,48.2,-0.86975,0.00014,8.81999]
[1779084768376,36.68,76746.62,48.2,-0.86975,0.00014,8.81999]
[1779084768402,36.68,76748.5,48.2,-0.86949,0.00014,8.83231]
[1779084769716,36.68,76748.98,48.2,-0.86943,0.00014,8.83522]
[1779084772339,36.68,76748.92,48.2,-0.86944,0.00014,8.83468]
[1779084772440,36.68,76749.29,48.2,-0.86939,0.00014,8.83699]
[1779084772740,36.68,76752.06,48.2,-0.86901,0.00014,8.85518]
[1779084773747,36.68,76759.23,48.2,-0.86801,0.00014,8.9025]
[1779084774997,36.68,76763.33,48.2,-0.86743,0.00014,8.92983]
[1779084775549,36.68,76763.33,48.2,-0.86743,0.00014,8.92983]
[1779084775606,36.68,76763.33,48.2,-0.86743,0.00014,8.92983]
[1779084776479,36.68,76763.33,48.2,-0.86743,0.00014,8.92983]
[1779084775761,36.68,76766.66,48.2,-0.86696,0.00014,8.95202]
[1779084776584,36.68,76766.66,48.2,-0.86696,0.00014,8.95202]
[1779084776768,36.68,76768.1,48.2,-0.86676,0.00014,8.96165]
[1779084777775,36.68,76770.5,48.2,-0.86642,0.00014,8.97764]
[1779084779789,36.68,76775.92,48.2,-0.86565,0.00014,9.01369]
[1779084780796,36.68,76778.07,48.2,-0.86534,0.00014,9.02795]
[1779084782390,36.68,76779.64,48.2,-0.86512,0.00014,9.03834]
[1779084782810,36.68,76781.83,48.2,-0.86481,0.00014,9.05284]
[1779084783817,36.68,76786.31,48.2,-0.86417,0.00014,9.08263]
[1779084784824,36.68,76787.99,48.2,-0.86394,0.00014,9.09376]
[1779084785831,36.68,76789.7,48.2,-0.86369,0.00014,9.10507]
[1779084787518,36.68,76789.7,48.2,-0.86369,0.00014,9.10507]
[1779084786838,36.68,76792.21,48.2,-0.86334,0.00014,9.1217]
[1779084787845,36.68,76794.86,48.2,-0.86296,0.00014,9.13925]
[1779084789254,36.68,76795.45,48.2,-0.86287,0.00014,9.14314]
[1779084789966,36.68,76801.2,48.2,-0.86205,0.00014,9.18141]
[1779084790866,36.68,76802.11,48.2,-0.86192,0.00014,9.18738]
[1779084791873,36.68,76803.62,48.2,-0.8617,0.00014,9.19734]
[1779084792880,36.68,76804.51,48.2,-0.86158,0.00014,9.20315]
[1779084793887,36.68,76805.74,48.2,-0.8614,0.00014,9.21123]
[1779084795970,36.66,76804.59,48.2,-0.86164,0.00014,9.2001]
[1779084796908,36.66,76802.07,48.2,-0.86201,0.00014,9.18318]
[1779084800683,36.66,76802.32,48.2,-0.86198,0.00014,9.1846]
[1779084805971,36.66,76802.3,48.2,-0.86199,0.00014,9.18395]
[1779084808992,36.66,76799.88,48.2,-0.86235,0.00014,9.16754]
[1779084809999,36.66,76797.86,48.2,-0.86265,0.00014,9.15383]
[1779084811006,36.66,76798.38,48.2,-0.86265,0.00014,9.15052]
[1779084812829,36.66,76798.78,48.2,-0.8626,0.00014,9.15296]
[1779084813021,36.66,76799.91,48.2,-0.86244,0.00014,9.16027]
[1779084816261,36.66,76799.9,48.2,-0.86246,0.00014,9.15974]
[1779084816571,36.66,76799.9,48.2,-0.86246,0.00014,9.15974]
[1779084816574,36.65,76799.9,48.2,-0.86247,0.00014,9.15927]
[1779084817050,36.65,76803.46,48.2,-0.86195,0.00014,9.18301]
[1779084818056,36.65,76808.79,48.2,-0.86118,0.00014,9.2185]
[1779084820071,36.65,76816.33,48.2,-0.86009,0.00015,9.26894]
[1779084821077,36.65,76818.01,48.2,-0.85984,0.00015,9.28014]
[1779084822084,36.65,76815.44,48.2,-0.86022,0.00015,9.26293]
[1779084823091,36.65,76810.53,48.2,-0.86093,0.00015,9.23012]
[1779084824098,36.65,76805.87,48.2,-0.86161,0.00014,9.19886]
[1779084828126,36.65,76804.14,48.2,-0.86187,0.00014,9.18688]
[1779084833161,36.65,76803.85,48.2,-0.86193,0.00014,9.18409]
[1779084838196,36.64,76803.75,48.2,-0.86203,0.00014,9.17936]
[1779084843232,36.63,76801.31,48.2,-0.86241,0.00014,9.1622]
[1779084844241,36.63,76796.55,48.2,-0.86309,0.00014,9.1303]
[1779084846255,36.63,76794.31,48.2,-0.86342,0.00014,9.11492]
[1779084847234,36.63,76794.31,48.2,-0.86342,0.00014,9.11492]
[1779084847262,36.63,76785.94,48.2,-0.86463,0.00014,9.05896]
[1779084848270,36.63,76780.18,48.2,-0.86545,0.00014,9.02051]
[1779084849589,36.63,76780.18,48.2,-0.86545,0.00014,9.02051]
[1779084849943,36.63,76779.21,48.2,-0.86559,0.00014,9.01396]
[1779084850284,36.63,76799.23,48.2,-0.86273,0.00014,9.14732]
[1779084851076,36.63,76799.23,48.2,-0.86273,0.00014,9.14732]
[1779084851476,36.63,76799.23,48.2,-0.86273,0.00014,9.14732]
[1779084851518,36.63,76819.76,48.2,-0.85975,0.00015,9.28456]
[1779084852300,36.63,76819.33,48.2,-0.85981,0.00015,9.28159]
[1779084853613,36.63,76819.33,48.2,-0.85981,0.00015,9.28159]
[1779084853621,36.63,76818.04,48.2,-0.86,0.00015,9.2728]
[1779084854314,36.63,76817.14,48.2,-0.86014,0.00015,9.26679]
[1779084855321,36.63,76812.33,48.2,-0.86084,0.00015,9.23457]
[1779084856328,36.63,76810.26,48.2,-0.86114,0.00015,9.22072]
[1779084857335,36.63,76810.2,48.2,-0.86115,0.00015,9.22032]
[1779084858342,36.63,76808.78,48.2,-0.86135,0.00014,9.21084]
[1779084859349,36.63,76806.75,48.2,-0.86165,0.00014,9.19714]
[1779084860358,36.63,76812.82,48.2,-0.86077,0.00015,9.23756]
[1779084861363,36.63,76816.02,48.2,-0.86031,0.00015,9.25892]
[1779084862370,36.63,76824.56,48.2,-0.85906,0.00015,9.31596]
[1779084863377,36.63,76827.65,48.2,-0.85861,0.00015,9.33649]
[1779084863912,36.63,76827.65,48.2,-0.85861,0.00015,9.33649]
[1779084864384,36.63,76829.25,48.2,-0.85838,0.00015,9.34701]
[1779084865391,36.63,76832.09,48.2,-0.85797,0.00015,9.36582]
[1779084866398,36.63,76832.98,48.2,-0.85784,0.00015,9.37155]
[1779084867405,36.62,76834.94,48.2,-0.85756,0.00015,9.38443]
[1779084867771,36.62,76834.94,48.2,-0.85756,0.00015,9.38443]
[1779084868412,36.62,76839.73,48.2,-0.85685,0.00015,9.41645]
[1779084869419,36.62,76838.98,48.2,-0.85696,0.00015,9.41136]
[1779084873447,36.62,76837.98,48.2,-0.85719,0.00015,9.39802]
[1779084874454,36.62,76838.63,48.2,-0.8571,0.00015,9.40241]
[1779084877475,36.62,76840.03,48.2,-0.85689,0.00015,9.41189]
[1779084878482,36.62,76838.61,48.2,-0.8571,0.00015,9.40229]
[1779084878773,36.62,76838.61,48.2,-0.8571,0.00015,9.40229]
[1779084879489,36.62,76837.97,48.2,-0.8572,0.00015,9.3979]
[1779084880496,36.62,76835.22,48.2,-0.8576,0.00015,9.37939]
[1779084881505,36.62,76836.71,48.2,-0.85739,0.00015,9.38929]
[1779084882512,36.62,76835.84,48.2,-0.85751,0.00015,9.38342]
[1779084887547,36.62,76836.19,48.2,-0.85747,0.00015,9.38547]
[1779084890568,36.62,76836.89,48.2,-0.85737,0.00015,9.38981]
[1779084890896,36.62,76836.89,48.2,-0.85737,0.00015,9.38981]
[1779084891575,36.62,76841.83,48.2,-0.85665,0.00015,9.42266]
[1779084892582,36.62,76842.62,48.2,-0.85653,0.00015,9.4279]
[1779084894596,36.62,76843.45,48.2,-0.85641,0.00015,9.43323]
[1779084897015,36.62,76842.92,48.2,-0.8565,0.00015,9.42944]
[1779084898624,36.62,76841.68,48.2,-0.85669,0.00015,9.4208]
[1779084900638,36.62,76842.28,48.2,-0.85661,0.00015,9.42464]
[1779084905048,36.62,76842.44,48.2,-0.85659,0.00015,9.4253]
[1779084912722,36.61,76839.0,48.2,-0.85712,0.00015,9.4014]
[1779084913729,36.61,76836.89,48.2,-0.85744,0.00015,9.387]
[1779084915141,36.61,76836.89,48.2,-0.85744,0.00015,9.387]
[1779084915198,36.61,76836.01,48.2,-0.85757,0.00015,9.38087]
[1779084915743,36.61,76834.19,48.2,-0.85785,0.00015,9.36845]
[1779084916750,36.61,76831.63,48.2,-0.85823,0.00015,9.3511]
[1779084920100,36.61,76831.54,48.2,-0.85825,0.00015,9.35015]
[1779084920778,36.61,76830.6,48.2,-0.85839,0.00015,9.34352]
[1779084921785,36.61,76828.95,48.2,-0.85864,0.00015,9.33232]
[1779084922792,36.61,76823.39,48.2,-0.85946,0.00015,9.29497]
[1779084924388,36.61,76818.04,48.2,-0.86024,0.00015,9.25911]
[1779084924806,36.61,76816.15,48.2,-0.86052,0.00015,9.24646]
[1779084925813,36.61,76819.54,48.2,-0.86002,0.00015,9.26914]
[1779084927035,36.61,76823.05,48.2,-0.85951,0.00015,9.2926]
[1779084927827,36.61,76825.4,48.2,-0.85917,0.00015,9.30827]
[1779084928949,36.61,76825.4,48.2,-0.85917,0.00015,9.30827]
[1779084929156,36.61,76825.4,48.2,-0.85917,0.00015,9.30827]
[1779084929157,36.61,76829.53,48.2,-0.85856,0.00015,9.33583]
[1779084929841,36.6,76832.85,48.2,-0.85808,0.00015,9.35794]
[1779084930848,36.6,76838.04,48.2,-0.85732,0.00015,9.39256]
[1779084931908,36.6,76838.04,48.2,-0.85732,0.00015,9.39256]
[1779084931931,36.6,76838.04,48.2,-0.85732,0.00015,9.39256]
[1779084932034,36.6,76838.04,48.2,-0.85732,0.00015,9.39256]
[1779084932339,36.6,76838.04,48.2,-0.85732,0.00015,9.39256]
[1779084932440,36.6,76842.25,48.2,-0.85677,0.00015,9.41418]
[1779084932932,36.6,76842.25,48.2,-0.85677,0.00015,9.41418]
[1779084933281,36.6,76877.49,48.2,-0.85148,0.00015,9.65094]
[1779084933869,36.6,76884.03,48.2,-0.85048,0.00015,9.69501]
[1779084934876,36.6,76883.36,48.2,-0.85059,0.00015,9.69053]
[1779084935939,36.6,76883.36,48.2,-0.85059,0.00015,9.69053]
[1779084938288,36.61,76883.95,48.2,-0.85049,0.00015,9.69455]
[1779084938389,36.61,76886.58,48.2,-0.85009,0.00015,9.71226]
[1779084943941,36.6,76887.44,48.2,-0.84996,0.00015,9.71793]
[1779084945695,36.6,76887.44,48.2,-0.84996,0.00015,9.71793]
[1779084945717,36.6,76887.44,48.2,-0.84996,0.00015,9.71793]
[1779084944948,36.6,76892.39,48.2,-0.84921,0.00015,9.75112]
[1779084946714,36.6,76892.39,48.2,-0.84921,0.00015,9.75112]
[1779084945965,36.6,76899.19,48.2,-0.84816,0.00015,9.7968]
[1779084946736,36.6,76899.19,48.2,-0.84816,0.00015,9.7968]
[1779084946962,36.6,76907.52,48.2,-0.84688,0.00015,9.85274]
[1779084948012,36.6,76907.52,48.2,-0.84688,0.00015,9.85274]
[1779084948419,36.6,76907.52,48.2,-0.84688,0.00015,9.85274]
[1779084948469,36.6,76910.9,48.2,-0.84641,0.00016,9.8731]
[1779084948977,36.59,76919.33,48.2,-0.8451,0.00016,9.92978]
[1779084950529,36.59,76924.37,48.2,-0.84432,0.00016,9.96371]
[1779084950992,36.59,76923.1,48.2,-0.84452,0.00016,9.95514]
[1779084953006,36.59,76919.79,48.2,-0.84504,0.00016,9.93255]
[1779084954231,36.59,76921.45,48.2,-0.84478,0.00016,9.94368]
[1779084956946,36.59,76921.22,48.2,-0.84482,0.00016,9.94199]
[1779084959569,36.59,76919.09,48.2,-0.8452,0.00016,9.92551]
[1779084960057,36.57,76916.39,48.2,-0.84571,0.00016,9.90394]
[1779084961063,36.56,76915.56,48.2,-0.8459,0.00016,9.89536]
[1779084964084,36.53,76917.67,48.2,-0.84577,0.00016,9.90134]
[1779084964943,36.53,76917.67,48.2,-0.84577,0.00016,9.90134]
[1779084965091,36.52,76919.63,48.2,-0.84553,0.00016,9.91176]
[1779084966098,36.51,76921.12,48.2,-0.84537,0.00016,9.91883]
[1779084967610,36.5,76922.54,48.2,-0.84522,0.00016,9.92529]
[1779084968112,36.49,76925.59,48.2,-0.84482,0.00016,9.94266]
[1779084970126,36.48,76927.17,48.2,-0.84466,0.00016,9.9497]
[1779084971133,36.47,76928.69,48.2,-0.84446,0.00016,9.95806]
[1779084972753,36.46,76929.87,48.2,-0.84438,0.00016,9.96188]
[1779084973148,36.46,76927.6,48.2,-0.84473,0.00016,9.94652]
[1779084974155,36.45,76926.27,48.2,-0.84499,0.00016,9.93567]
[1779084977176,36.43,76925.35,48.2,-0.84524,0.00016,9.92467]
[1779084978183,36.43,76926.87,48.2,-0.84504,0.00016,9.93368]
[1779084979190,36.43,76929.05,48.2,-0.84473,0.00016,9.94702]
[1779084980197,36.42,76926.16,48.2,-0.84522,0.00016,9.92582]
[1779084981204,36.41,76924.65,48.2,-0.84549,0.00016,9.9143]
[1779084984176,36.41,76924.05,48.2,-0.84559,0.00016,9.91001]
[1779084984227,36.41,76922.56,48.2,-0.84582,0.00016,9.89981]
[1779084985234,36.41,76920.9,48.2,-0.84608,0.00016,9.88847]
[1779084987248,36.41,76921.73,48.2,-0.84596,0.00016,9.89394]
[1779084990269,36.41,76920.83,48.2,-0.8461,0.00016,9.88758]
[1779084996311,36.41,76920.91,48.2,-0.84618,0.00016,9.88117]
[1779085001346,36.41,76920.82,48.2,-0.84621,0.00016,9.87988]
[1779085002353,36.41,76919.74,48.2,-0.84638,0.00016,9.87238]
[1779085003360,36.41,76920.58,48.2,-0.84626,0.00016,9.87789]
[1779085008395,36.4,76921.19,48.2,-0.84618,0.00016,9.88115]
[1779085010409,36.4,76922.29,48.2,-0.84602,0.00016,9.88823]
[1779085011320,36.4,76922.29,48.2,-0.84602,0.00016,9.88823]
[1779085016451,36.4,76921.21,48.2,-0.84621,0.00016,9.87976]
[1779085017299,36.4,76921.21,48.2,-0.84621,0.00016,9.87976]
[1779085018465,36.4,76920.28,48.2,-0.84637,0.00016,9.87307]
[1779085021486,36.4,76915.55,48.2,-0.84712,0.00016,9.8405]
[1779085022493,36.4,76913.49,48.2,-0.84744,0.00016,9.82641]
[1779085025514,36.39,76905.38,48.2,-0.84871,0.00015,9.77111]
[1779085026521,36.39,76898.69,48.2,-0.84975,0.00015,9.72562]
[1779085027528,36.39,76894.6,48.2,-0.85038,0.00015,9.69781]
[1779085028375,36.39,76894.6,48.2,-0.85038,0.00015,9.69781]
[1779085028543,36.39,76891.08,48.2,-0.85092,0.00015,9.67389]
[1779085029542,36.39,76888.14,48.2,-0.85137,0.00015,9.65376]
[1779085030549,36.39,76885.01,48.2,-0.85186,0.00015,9.63238]
[1779085031026,36.39,76885.01,48.2,-0.85186,0.00015,9.63238]
[1779085031212,36.39,76885.01,48.2,-0.85186,0.00015,9.63238]
[1779085031556,36.39,76882.26,48.2,-0.85228,0.00015,9.6136]
[1779085032421,36.39,76882.26,48.2,-0.85228,0.00015,9.6136]
[1779085032591,36.39,76876.4,48.2,-0.85318,0.00015,9.57383]
[1779085033570,36.39,76872.64,48.2,-0.85377,0.00015,9.54742]
[1779085034577,36.39,76870.97,48.2,-0.85403,0.00015,9.53589]
[1779085036784,36.38,76871.73,48.2,-0.85392,0.00015,9.5408]
[1779085040323,36.38,76872.04,48.2,-0.85389,0.00015,9.54192]
[1779085042635,36.38,76868.79,48.2,-0.8544,0.00015,9.51919]
[1779085043642,36.37,76867.03,48.2,-0.85472,0.00015,9.50482]
[1779085048551,36.34,76866.47,48.2,-0.85499,0.00015,9.49273]
[1779085048800,36.34,76859.46,48.2,-0.85609,0.00015,9.44336]
[1779085048858,36.34,76859.46,48.2,-0.85609,0.00015,9.44336]
[1779085049050,36.34,76859.46,48.2,-0.85609,0.00015,9.44336]
[1779085049510,36.34,76859.46,48.2,-0.85609,0.00015,9.44336]
[1779085049585,36.34,76859.46,48.2,-0.85609,0.00015,9.44336]
[1779085049714,36.34,76859.46,48.2,-0.85609,0.00015,9.44336]
[1779085049789,36.33,76846.15,48.2,-0.85812,0.00015,9.35154]
[1779085050693,36.32,76840.52,48.2,-0.85902,0.00015,9.31051]
[1779085051700,36.32,76835.24,48.2,-0.85989,0.00015,9.26817]
[1779085052707,36.32,76832.32,48.2,-0.86032,0.00015,9.24839]
[1779085053714,36.32,76830.24,48.2,-0.86062,0.00015,9.23435]
[1779085054721,36.32,76828.79,48.2,-0.86084,0.00015,9.2244]
[1779085055728,36.32,76825.7,48.2,-0.8613,0.00015,9.20342]
[1779085056736,36.32,76829.02,48.2,-0.86081,0.00015,9.22564]
[1779085057743,36.32,76826.9,48.2,-0.86113,0.00015,9.21132]
[1779085058750,36.32,76824.48,48.2,-0.86148,0.00015,9.19494]
[1779085059473,36.32,76824.48,48.2,-0.86148,0.00015,9.19494]
[1779085059757,36.32,76823.08,48.2,-0.86169,0.00015,9.18539]
[1779085060764,36.32,76816.28,48.2,-0.86268,0.00015,9.13952]
[1779085061574,36.32,76816.28,48.2,-0.86268,0.00015,9.13952]
[1779085061771,36.32,76814.82,48.2,-0.8629,0.00015,9.12961]
[1779085063785,36.32,76819.92,48.2,-0.86216,0.00015,9.1639]
[1779085064792,36.31,76820.88,48.2,-0.86202,0.00015,9.17032]
[1779085065799,36.31,76822.48,48.2,-0.86178,0.00015,9.18109]
[1779085067073,36.31,76822.31,48.2,-0.86181,0.00015,9.17989]
[1779085067813,36.31,76820.82,48.2,-0.86203,0.00015,9.16974]
[1779085068820,36.31,76820.01,48.2,-0.86215,0.00015,9.16425]
[1779085069827,36.31,76818.48,48.2,-0.86237,0.00015,9.15393]
[1779085071841,36.31,76819.51,48.2,-0.86222,0.00015,9.16086]
[1779085072848,36.31,76820.11,48.2,-0.86213,0.00015,9.16489]
[1779085073074,36.31,76820.11,48.2,-0.86213,0.00015,9.16489]
[1779085073855,36.31,76820.96,48.2,-0.86201,0.00015,9.1706]
[1779085074862,36.31,76819.76,48.2,-0.86219,0.00015,9.16251]
[1779085075869,36.31,76820.21,48.2,-0.86212,0.00015,9.16554]
[1779085078890,36.31,76820.52,48.2,-0.86207,0.00015,9.16764]
[1779085080445,36.31,76820.52,48.2,-0.86207,0.00015,9.16764]
[1779085080531,36.31,76821.22,48.2,-0.86197,0.00015,9.17235]
[1779085080904,36.31,76815.06,48.2,-0.86287,0.00015,9.13091]
[1779085082368,36.31,76815.06,48.2,-0.86287,0.00015,9.13091]
[1779085082387,36.31,76802.83,48.2,-0.86464,0.00014,9.04859]
[1779085082918,36.31,76798.0,48.2,-0.86533,0.00014,9.01618]
[1779085084537,36.31,76795.12,48.2,-0.86575,0.00014,8.99692]
[1779085085706,36.31,76792.86,48.2,-0.86607,0.00014,8.98185]
[1779085086058,36.31,76789.25,48.2,-0.86658,0.00014,8.95776]
[1779085087092,36.31,76789.25,48.2,-0.86658,0.00014,8.95776]
[1779085087103,36.31,76783.81,48.2,-0.86736,0.00014,8.92126]
[1779085089637,36.31,76782.75,48.2,-0.86751,0.00014,8.91417]
[1779085089693,36.31,76779.83,48.2,-0.86792,0.00014,8.89464]
[1779085090855,36.31,76775.69,48.2,-0.8685,0.00014,8.86708]
[1779085091277,36.31,76775.69,48.2,-0.8685,0.00014,8.86708]
[1779085091982,36.32,76781.78,48.2,-0.86764,0.00014,8.90792]
[1779085097019,36.32,76780.47,48.2,-0.86782,0.00014,8.89931]
[1779085102054,36.32,76780.3,48.2,-0.86784,0.00014,8.89841]
[1779085104068,36.32,76782.78,48.2,-0.86748,0.00014,8.91548]
[1779085108270,36.32,76783.26,48.2,-0.8674,0.00014,8.91932]
[1779085108371,36.32,76779.69,48.2,-0.8679,0.00014,8.89564]
[1779085109274,36.32,76779.69,48.2,-0.8679,0.00014,8.89564]
[1779085109317,36.32,76777.23,48.2,-0.86824,0.00014,8.87923]
[1779085110199,36.32,76777.23,48.2,-0.86824,0.00014,8.87923]
[1779085111119,36.32,76771.98,48.2,-0.86906,0.00014,8.83776]
[1779085116154,36.32,76769.92,48.2,-0.86934,0.00014,8.82467]
[1779085117161,36.32,76762.31,48.2,-0.8704,0.00014,8.77382]
[1779085118168,36.32,76760.87,48.2,-0.8706,0.00014,8.76424]
[1779085119792,36.32,76760.87,48.2,-0.8706,0.00014,8.76424]
[1779085120182,36.32,76770.04,48.2,-0.86932,0.00014,8.82554]
[1779085121189,36.32,76773.04,48.2,-0.8689,0.00014,8.84554]
[1779085122196,36.32,76775.61,48.2,-0.86853,0.00014,8.86282]
[1779085123203,36.32,76778.88,48.2,-0.86807,0.00014,8.88478]
[1779085125217,36.33,76782.56,48.2,-0.86754,0.00014,8.90969]
[1779085126224,36.33,76784.66,48.2,-0.86724,0.00014,8.92393]
[1779085131259,36.33,76782.97,48.2,-0.86746,0.00014,8.91352]
[1779085133273,36.33,76784.53,48.2,-0.86723,0.00014,8.92435]
[1779085134280,36.33,76786.31,48.2,-0.86697,0.00014,8.93644]
[1779085139318,36.33,76784.44,48.2,-0.86722,0.00014,8.92475]
[1779085143346,36.34,76781.77,48.2,-0.86758,0.00014,8.90759]
[1779085148384,36.34,76780.73,48.2,-0.86771,0.00014,8.90164]
[1779085151930,36.34,76780.22,48.2,-0.86777,0.00014,8.89862]
[1779085151405,36.34,76777.42,48.2,-0.86817,0.00014,8.87993]
[1779085153419,36.34,76775.8,48.2,-0.86839,0.00014,8.86925]
[1779085156909,36.34,76773.83,48.2,-0.86866,0.00014,8.85646]
[1779085161061,36.34,76772.9,48.2,-0.86879,0.00014,8.85058]
[1779085161475,36.34,76776.52,48.2,-0.86827,0.00014,8.87487]
[1779085162482,36.34,76779.5,48.2,-0.86785,0.00014,8.89486]
[1779085163489,36.34,76781.47,48.2,-0.86757,0.00014,8.90809]
[1779085165503,36.34,76783.65,48.2,-0.86725,0.00014,8.92308]
[1779085167517,36.35,76785.39,48.2,-0.867,0.00014,8.93507]
[1779085170538,36.35,76781.66,48.2,-0.86752,0.00014,8.91062]
[1779085175573,36.35,76781.56,48.2,-0.86759,0.00014,8.90447]
[1779085177587,36.35,76783.29,48.2,-0.86733,0.00014,8.91648]
[1779085182622,36.36,76783.73,48.2,-0.86725,0.00014,8.9204]
[1779085187657,36.36,76783.74,48.2,-0.86723,0.00014,8.92148]
[1779085192692,36.36,76784.18,48.2,-0.86714,0.00014,8.92545]
[1779085197727,36.37,76784.13,48.2,-0.86713,0.00014,8.92615]
[1779085200570,36.37,76782.73,48.2,-0.86732,0.00014,8.91721]
[1779085200748,36.37,76777.81,48.2,-0.86801,0.00014,8.88454]
[1779085201757,36.37,76773.76,48.2,-0.86858,0.00014,8.8576]
[1779085202763,36.37,76768.49,48.2,-0.86932,0.00014,8.82253]
[1779085203771,36.37,76765.51,48.2,-0.86974,0.00014,8.80259]
[1779085204142,36.37,76765.51,48.2,-0.86974,0.00014,8.80259]
[1779085204174,36.37,76765.51,48.2,-0.86974,0.00014,8.80259]
[1779085204197,36.37,76765.51,48.2,-0.86974,0.00014,8.80259]
[1779085204294,36.37,76765.51,48.2,-0.86974,0.00014,8.80259]
[1779085204595,36.37,76765.51,48.2,-0.86974,0.00014,8.80259]
[1779085204779,36.37,76758.11,48.2,-0.87077,0.00014,8.75328]
[1779085205786,36.37,76751.32,48.2,-0.87171,0.00014,8.70812]
[1779085206066,36.37,76751.32,48.2,-0.87171,0.00014,8.70812]
[1779085206954,36.37,76747.92,48.2,-0.87218,0.00014,8.68581]
[1779085207804,36.37,76746.55,48.2,-0.87237,0.00014,8.67671]
[1779085208809,36.37,76739.08,48.2,-0.87339,0.00014,8.62732]
[1779085209816,36.37,76738.82,48.2,-0.87343,0.00014,8.62563]
[1779085210823,36.37,76739.55,48.2,-0.87333,0.00014,8.6306]
[1779085211830,36.37,76741.26,48.2,-0.87308,0.00014,8.64228]
[1779085212837,36.37,76742.12,48.2,-0.87296,0.00014,8.64832]
[1779085213844,36.37,76741.48,48.2,-0.87304,0.00014,8.64438]
[1779085214851,36.37,76742.7,48.2,-0.87287,0.00014,8.65277]
[1779085216866,36.38,76740.55,48.2,-0.87315,0.00014,8.63909]
[1779085217139,36.38,76740.55,48.2,-0.87315,0.00014,8.63909]
[1779085217873,36.38,76737.15,48.2,-0.87361,0.00014,8.61681]
[1779085218880,36.38,76735.89,48.2,-0.87378,0.00014,8.60876]
[1779085219887,36.38,76732.82,48.2,-0.87419,0.00014,8.58854]
[1779085221901,36.38,76727.39,48.2,-0.87493,0.00014,8.55291]
[1779085224211,36.38,76727.63,48.2,-0.87489,0.00014,8.55472]
[1779085224302,36.38,76727.63,48.2,-0.87489,0.00014,8.55472]
[1779085224403,36.38,76727.63,48.2,-0.87489,0.00014,8.55472]
[1779085224904,36.38,76727.63,48.2,-0.87489,0.00014,8.55472]
[1779085224924,36.38,76711.84,48.2,-0.87703,0.00013,8.45034]
[1779085225506,36.38,76711.84,48.2,-0.87703,0.00013,8.45034]
[1779085225535,36.38,76711.84,48.2,-0.87703,0.00013,8.45034]
[1779085225565,36.38,76711.84,48.2,-0.87703,0.00013,8.45034]
[1779085226036,36.38,76711.84,48.2,-0.87703,0.00013,8.45034]
[1779085225931,36.38,76689.0,48.2,-0.88008,0.00013,8.30013]
[1779085226962,36.38,76672.55,48.2,-0.88224,0.00013,8.1924]
[1779085227953,36.38,76662.23,48.2,-0.88358,0.00013,8.12497]
[1779085228598,36.38,76662.23,48.2,-0.88358,0.00013,8.12497]
[1779085228978,36.38,76659.4,48.2,-0.88395,0.00013,8.1067]
[1779085229983,36.38,76670.27,48.2,-0.88253,0.00013,8.17799]
[1779085230129,36.38,76670.27,48.2,-0.88253,0.00013,8.17799]
[1779085230568,36.38,76670.27,48.2,-0.88253,0.00013,8.17799]
[1779085230990,36.39,76669.79,48.2,-0.88257,0.00013,8.1756]
[1779085232011,36.39,76669.79,48.2,-0.88257,0.00013,8.1756]
[1779085231997,36.39,76678.27,48.2,-0.88154,0.00013,8.22463]
[1779085233004,36.39,76685.79,48.2,-0.88053,0.00013,8.2749]
[1779085234013,36.39,76690.4,48.2,-0.87992,0.00013,8.30517]
[1779085234178,36.39,76690.4,48.2,-0.87992,0.00013,8.30517]
[1779085234768,36.39,76690.4,48.2,-0.87992,0.00013,8.30517]
[1779085235020,36.39,76704.32,48.2,-0.87805,0.00013,8.39764]
[1779085235074,36.39,76704.32,48.2,-0.87805,0.00013,8.39764]
[1779085236027,36.39,76720.56,48.2,-0.87586,0.00014,8.50481]
[1779085237034,36.39,76724.95,48.2,-0.87526,0.00014,8.53419]
[1779085238041,36.39,76725.55,48.2,-0.87517,0.00014,8.5382]
[1779085240055,36.39,76726.19,48.2,-0.87509,0.00014,8.54248]
[1779085242263,36.39,76726.29,48.2,-0.87507,0.00014,8.54315]
[1779085242352,36.39,76726.29,48.2,-0.87507,0.00014,8.54315]
[1779085242428,36.39,76726.29,48.2,-0.87507,0.00014,8.54315]
[1779085242502,36.39,76726.22,48.2,-0.87508,0.00014,8.54269]
[1779085243583,36.39,76726.22,48.2,-0.87508,0.00014,8.54269]
[1779085243873,36.39,76726.22,48.2,-0.87508,0.00014,8.54269]
[1779085243964,36.39,76727.66,48.2,-0.87488,0.00014,8.55265]
[1779085244086,36.4,76733.6,48.2,-0.87406,0.00014,8.59239]
[1779085245093,36.4,76741.84,48.2,-0.87292,0.00014,8.64738]
[1779085246100,36.4,76741.56,48.2,-0.87295,0.00014,8.64577]
[1779085247107,36.4,76742.13,48.2,-0.87287,0.00014,8.6498]
[1779085248114,36.4,76741.91,48.2,-0.87289,0.00014,8.64859]
[1779085249121,36.4,76741.09,48.2,-0.873,0.00014,8.64339]
[1779085250606,36.4,76741.09,48.2,-0.873,0.00014,8.64339]
[1779085250696,36.4,76741.09,48.2,-0.873,0.00014,8.64339]
[1779085250791,36.4,76740.62,48.2,-0.87306,0.00014,8.64053]
[1779085251198,36.4,76740.62,48.2,-0.87306,0.00014,8.64053]
[1779085251614,36.4,76740.62,48.2,-0.87306,0.00014,8.64053]
[1779085251707,36.4,76746.83,48.2,-0.8722,0.00014,8.68201]
[1779085253065,36.4,76750.79,48.2,-0.87164,0.00014,8.70865]
[1779085254566,36.4,76750.58,48.2,-0.87167,0.00014,8.70726]
[1779085254667,36.4,76751.49,48.2,-0.87154,0.00014,8.71346]
[1779085256170,36.4,76752.39,48.2,-0.87141,0.00014,8.71973]
[1779085257177,36.4,76751.01,48.2,-0.8716,0.00014,8.71069]
[1779085258236,36.4,76751.01,48.2,-0.8716,0.00014,8.71069]
[1779085258288,36.4,76749.37,48.2,-0.87182,0.00014,8.69995]
[1779085259191,36.4,76748.53,48.2,-0.87194,0.00014,8.69455]
[1779085260198,36.41,76750.06,48.2,-0.87172,0.00014,8.70491]
[1779085261374,36.41,76750.06,48.2,-0.87172,0.00014,8.70491]
[1779085261434,36.41,76750.89,48.2,-0.8716,0.00014,8.7106]
[1779085262322,36.41,76750.89,48.2,-0.8716,0.00014,8.7106]
[1779085262806,36.41,76750.89,48.2,-0.8716,0.00014,8.7106]
[1779085262857,36.41,76762.06,48.2,-0.87004,0.00014,8.78509]
[1779085263220,36.41,76773.73,48.2,-0.8684,0.00014,8.86313]
[1779085264227,36.41,76774.0,48.2,-0.86836,0.00014,8.86505]
[1779085265234,36.41,76773.47,48.2,-0.86843,0.00014,8.86164]
[1779085266241,36.41,76765.95,48.2,-0.86949,0.00014,8.81141]
[1779085267248,36.41,76761.55,48.2,-0.8701,0.00014,8.7821]
[1779085269276,36.41,76756.43,48.2,-0.87082,0.00014,8.74811]
[1779085270282,36.41,76750.68,48.2,-0.87161,0.00014,8.70998]
[1779085272629,36.41,76750.39,48.2,-0.87165,0.00014,8.70822]
[1779085273311,36.41,76743.99,48.2,-0.87253,0.00014,8.66607]
[1779085274318,36.41,76740.6,48.2,-0.87299,0.00014,8.64383]
[1779085275325,36.41,76738.49,48.2,-0.87327,0.00014,8.63012]
[1779085279595,36.41,76732.71,48.2,-0.87405,0.00014,8.59266]
[1779085280360,36.41,76730.14,48.2,-0.8744,0.00014,8.5756]
[1779085284057,36.41,76729.86,48.2,-0.87444,0.00014,8.57371]
[1779085284388,36.42,76735.93,48.2,-0.8736,0.00014,8.61431]
[1779085285395,36.42,76739.95,48.2,-0.87304,0.00014,8.64129]
[1779085289423,36.42,76745.87,48.2,-0.8722,0.00014,8.6817]
[1779085290430,36.42,76748.82,48.2,-0.87179,0.00014,8.7015]
[1779085292444,36.42,76752.0,48.2,-0.87142,0.00014,8.71645]
[1779085295465,36.42,76750.18,48.2,-0.87166,0.00014,8.70485]
[1779085296472,36.42,76752.04,48.2,-0.8714,0.00014,8.71739]
[1779085299493,36.43,76758.35,48.2,-0.87051,0.00014,8.75983]
[1779085300500,36.43,76759.91,48.2,-0.87029,0.00014,8.77032]
[1779085302514,36.43,76761.98,48.2,-0.87,0.00014,8.78427]
[1779085303521,36.43,76763.74,48.2,-0.86975,0.00014,8.79605]
[1779085304529,36.43,76751.99,48.2,-0.87139,0.00014,8.71796]
[1779085305535,36.43,76742.4,48.2,-0.87271,0.00014,8.65449]
[1779085306542,36.43,76742.19,48.2,-0.87273,0.00014,8.65339]
[1779085307832,36.43,76745.68,48.2,-0.87224,0.00014,8.67685]
[1779085308556,36.43,76747.31,48.2,-0.87201,0.00014,8.68793]
[1779085311577,36.43,76754.65,48.2,-0.87098,0.00014,8.73738]
[1779085312584,36.43,76758.17,48.2,-0.87049,0.00014,8.76094]
[1779085317619,36.44,76759.01,48.2,-0.87036,0.00014,8.76714]
[1779085321647,36.44,76757.27,48.2,-0.87059,0.00014,8.75608]
[1779085322654,36.44,76759.13,48.2,-0.87033,0.00014,8.76859]
[1779085327689,36.44,76760.59,48.2,-0.87011,0.00014,8.77895]
[1779085331721,36.44,76763.04,48.2,-0.86975,0.00014,8.79575]
[1779085332728,36.44,76764.67,48.2,-0.86952,0.00014,8.8067]
[1779085333735,36.44,76762.99,48.2,-0.86976,0.00014,8.79559]
[1779085335749,36.44,76761.01,48.2,-0.87003,0.00014,8.78262]
[1779085336756,36.44,76757.42,48.2,-0.87053,0.00014,8.75885]
[1779085337763,36.44,76754.92,48.2,-0.87087,0.00014,8.74238]
[1779085338770,36.44,76751.55,48.2,-0.87134,0.00014,8.72017]
[1779085343805,36.45,76751.28,48.2,-0.87135,0.00014,8.71945]
[1779085345819,36.45,76755.12,48.2,-0.87081,0.00014,8.7454]
[1779085346826,36.45,76758.29,48.2,-0.87036,0.00014,8.76665]
[1779085347833,36.45,76762.23,48.2,-0.86981,0.00014,8.793]
[1779085348840,36.45,76771.26,48.2,-0.86854,0.00014,8.85323]
[1779085349847,36.45,76778.82,48.2,-0.86747,0.00014,8.904]
[1779085350854,36.45,76781.69,48.2,-0.86705,0.00014,8.92344]
[1779085351861,36.45,76782.95,48.2,-0.86695,0.00014,8.92554]
[1779085352868,36.45,76785.78,48.2,-0.86654,0.00014,8.94468]
[1779085354882,36.45,76786.13,48.2,-0.86648,0.00014,8.94744]
[1779085356896,36.46,76784.92,48.2,-0.86664,0.00014,8.93976]
[1779085357903,36.46,76783.16,48.2,-0.86689,0.00014,8.92803]
[1779085358910,36.46,76783.67,48.2,-0.86682,0.00014,8.93147]
[1779085359917,36.46,76783.25,48.2,-0.86688,0.00014,8.92869]
[1779085360924,36.46,76782.69,48.2,-0.86696,0.00014,8.92498]
[1779085361931,36.46,76781.94,48.2,-0.86707,0.00014,8.92]
[1779085362938,36.46,76773.76,48.2,-0.86822,0.00014,8.86548]
[1779085363945,36.46,76771.27,48.2,-0.86858,0.00014,8.84873]
[1779085365959,36.46,76770.07,48.2,-0.86875,0.00014,8.84062]
[1779085370994,36.46,76770.58,48.2,-0.86868,0.00014,8.84381]
[1779085375022,36.45,76773.18,48.2,-0.86832,0.00014,8.86093]
[1779085376029,36.45,76774.58,48.2,-0.86812,0.00014,8.87019]
[1779085377036,36.45,76773.31,48.2,-0.8683,0.00014,8.86164]
[1779085378043,36.45,76773.01,48.2,-0.86835,0.00014,8.85953]
[1779085379050,36.45,76773.64,48.2,-0.86826,0.00014,8.86364]
[1779085380068,36.45,76773.76,48.2,-0.86825,0.00014,8.86436]
[1779085381074,36.45,76774.08,48.2,-0.8682,0.00014,8.8664]
[1779085382081,36.45,76773.9,48.2,-0.86823,0.00014,8.8651]
[1779085383088,36.45,76773.98,48.2,-0.86822,0.00014,8.86554]
[1779085384095,36.45,76774.27,48.2,-0.86818,0.00014,8.86737]
[1779085385102,36.45,76775.12,48.2,-0.86806,0.00014,8.87293]
[1779085386109,36.45,76774.89,48.2,-0.8681,0.00014,8.87129]
[1779085388123,36.45,76774.06,48.2,-0.86822,0.00014,8.86553]
[1779085389130,36.45,76766.27,48.2,-0.86932,0.00014,8.81352]
[1779085391144,36.45,76765.25,48.2,-0.86947,0.00014,8.8066]
[1779085399200,36.45,76764.83,48.2,-0.86953,0.00014,8.80373]
[1779085401214,36.45,76768.85,48.2,-0.86896,0.00014,8.83046]
[1779085404235,36.45,76763.51,48.2,-0.86972,0.00014,8.79475]
[1779085405242,36.45,76760.15,48.2,-0.87019,0.00014,8.7724]
[1779085408263,36.45,76756.1,48.2,-0.87075,0.00014,8.74558]
[1779085409270,36.45,76753.84,48.2,-0.87106,0.00014,8.73065]
[1779085410277,36.45,76759.67,48.2,-0.87025,0.00014,8.76951]
[1779085411284,36.45,76762.06,48.2,-0.86999,0.00014,8.77891]
[1779085412292,36.45,76760.52,48.2,-0.8702,0.00014,8.76869]
[1779085415312,36.45,76762.37,48.2,-0.86994,0.00014,8.78112]
[1779085420347,36.45,76761.66,48.2,-0.87004,0.00014,8.7766]
[1779085421354,36.45,76756.92,48.2,-0.8707,0.00014,8.74513]
[1779085426391,36.45,76757.73,48.2,-0.87058,0.00014,8.75086]
[1779085431426,36.45,76759.07,48.2,-0.87039,0.00014,8.76001]
[1779085436461,36.45,76764.29,48.2,-0.86965,0.00014,8.79498]
[1779085437468,36.45,76765.83,48.2,-0.86944,0.00014,8.80523]
[1779085439486,36.45,76768.01,48.2,-0.86913,0.00014,8.81972]
[1779085440493,36.45,76770.53,48.2,-0.86878,0.00014,8.83647]
[1779085441500,36.45,76773.32,48.2,-0.86838,0.00014,8.85511]
[1779085442507,36.45,76775.07,48.2,-0.86813,0.00014,8.8668]
[1779085443514,36.45,76778.32,48.2,-0.86767,0.00014,8.88848]
[1779085444522,36.45,76779.12,48.2,-0.86756,0.00014,8.8938]
[1779085445528,36.45,76780.53,48.2,-0.86736,0.00014,8.90318]
[1779085447542,36.45,76779.52,48.2,-0.8675,0.00014,8.8965]
[1779085448549,36.45,76778.46,48.2,-0.86765,0.00014,8.88947]
[1779085451570,36.45,76778.93,48.2,-0.86758,0.00014,8.89276]
[1779085452583,36.45,76779.54,48.2,-0.8675,0.00014,8.89688]
[1779085453590,36.45,76780.25,48.2,-0.86739,0.00014,8.90165]
[1779085455604,36.46,76779.45,48.2,-0.86751,0.00014,8.89638]
[1779085456611,36.46,76778.83,48.2,-0.86759,0.00014,8.89228]
[1779085457618,36.46,76777.62,48.2,-0.86776,0.00014,8.88426]
[1779085459632,36.45,76776.59,48.2,-0.86792,0.00014,8.8771]
[1779085460639,36.45,76776.06,48.2,-0.86799,0.00014,8.87343]
[1779085461646,36.45,76775.81,48.2,-0.86803,0.00014,8.87163]
[1779085462653,36.45,76775.6,48.2,-0.86806,0.00014,8.8701]
[1779085463660,36.45,76776.4,48.2,-0.86795,0.00014,8.87531]
[1779085464668,36.45,76776.21,48.2,-0.86798,0.00014,8.87391]
[1779085465675,36.45,76770.94,48.2,-0.86873,0.00014,8.83866]
[1779085466681,36.45,76768.47,48.2,-0.86908,0.00014,8.82213]
[1779085469702,36.45,76770.23,48.2,-0.86884,0.00014,8.83368]
[1779085474737,36.45,76772.2,48.2,-0.86864,0.00014,8.83995]
[1779085479773,36.45,76770.78,48.2,-0.86885,0.00014,8.83015]
[1779085482793,36.45,76766.61,48.2,-0.86944,0.00014,8.80223]
[1779085486821,36.45,76768.32,48.2,-0.8692,0.00014,8.8136]
[1779085487828,36.45,76770.23,48.2,-0.86893,0.00014,8.82629]
[1779085492863,36.45,76770.94,48.2,-0.86884,0.00014,8.83076]
[1779085495901,36.45,76771.08,48.2,-0.86882,0.00014,8.83159]
[1779085495955,36.45,76753.4,48.2,-0.87129,0.00014,8.71394]
[1779085496892,36.45,76744.11,48.2,-0.87258,0.00014,8.65244]
[1779085497899,36.45,76744.14,48.2,-0.87257,0.00014,8.65289]
[1779085501941,36.45,76734.72,48.2,-0.87385,0.00014,8.59129]
[1779085502605,36.45,76734.72,48.2,-0.87385,0.00014,8.59129]
[1779085502952,36.45,76746.53,48.2,-0.87222,0.00014,8.66968]
[1779085503958,36.45,76750.46,48.2,-0.87167,0.00014,8.69598]
[1779085504965,36.45,76747.55,48.2,-0.87207,0.00014,8.67685]
[1779085505972,36.45,76749.09,48.2,-0.87185,0.00014,8.68728]
[1779085506979,36.45,76753.68,48.2,-0.87121,0.00014,8.71795]
[1779085507986,36.45,76757.15,48.2,-0.87072,0.00014,8.74115]
[1779085513055,36.46,76757.8,48.2,-0.87062,0.00014,8.74602]
[1779085514062,36.46,76760.89,48.2,-0.87019,0.00014,8.76667]
[1779085519098,36.46,76764.38,48.2,-0.86969,0.00014,8.79015]
[1779085524133,36.46,76763.25,48.2,-0.86985,0.00014,8.78276]
[1779085526147,36.46,76753.79,48.2,-0.87117,0.00014,8.71994]
[1779085527155,36.46,76747.57,48.2,-0.87203,0.00014,8.6787]
[1779085529168,36.46,76745.17,48.2,-0.87235,0.00014,8.66312]
[1779085534203,36.46,76745.55,48.2,-0.87236,0.00014,8.66028]
[1779085536589,36.46,76744.82,48.2,-0.87245,0.00014,8.65595]
[1779085537224,36.47,76741.7,48.2,-0.87287,0.00014,8.63551]
[1779085540245,36.47,76734.94,48.2,-0.8738,0.00014,8.59098]
[1779085541252,36.47,76733.38,48.2,-0.87401,0.00014,8.58059]
[1779085541588,36.47,76733.38,48.2,-0.87401,0.00014,8.58059]
[1779085542259,36.47,76736.35,48.2,-0.8736,0.00014,8.60023]
[1779085545280,36.47,76738.22,48.2,-0.87335,0.00014,8.61255]
[1779085550315,36.46,76738.6,48.2,-0.8733,0.00014,8.6148]
[1779085551322,36.46,76737.06,48.2,-0.87351,0.00014,8.60454]
[1779085551552,36.46,76737.06,48.2,-0.87351,0.00014,8.60454]
[1779085552329,36.46,76732.8,48.2,-0.8741,0.00014,8.57624]
[1779085553336,36.46,76730.81,48.2,-0.87437,0.00014,8.56308]
[1779085555350,36.46,76728.62,48.2,-0.87467,0.00014,8.54864]
[1779085557364,36.46,76726.45,48.2,-0.87497,0.00014,8.53439]
[1779085562341,36.47,76726.32,48.2,-0.87498,0.00014,8.53371]
[1779085562399,36.47,76724.08,48.2,-0.87528,0.00014,8.51904]
[1779085564177,36.47,76724.08,48.2,-0.87528,0.00014,8.51904]
[1779085564276,36.47,76724.08,48.2,-0.87528,0.00014,8.51904]
[1779085564378,36.47,76719.47,48.2,-0.8759,0.00014,8.48882]
[1779085564413,36.47,76718.18,48.2,-0.87608,0.00014,8.48031]
[1779085565420,36.47,76717.31,48.2,-0.87619,0.00014,8.47472]
[1779085566427,36.47,76716.43,48.2,-0.87631,0.00014,8.46906]
[1779085568059,36.47,76716.43,48.2,-0.87631,0.00014,8.46906]
[1779085568776,36.47,76715.09,48.2,-0.87648,0.00014,8.46053]
[1779085571462,36.47,76714.42,48.2,-0.87656,0.00014,8.45659]
[1779085572469,36.47,76714.98,48.2,-0.87648,0.00014,8.46044]
[1779085574483,36.47,76715.39,48.2,-0.87642,0.00014,8.46346]
[1779085579518,36.47,76715.09,48.2,-0.87645,0.00014,8.4622]
[1779085580525,36.47,76714.18,48.2,-0.87657,0.00013,8.45635]
[1779085582118,36.47,76714.18,48.2,-0.87657,0.00013,8.45635]
[1779085582429,36.47,76714.09,48.2,-0.87658,0.00013,8.45591]
[1779085582851,36.47,76714.09,48.2,-0.87658,0.00013,8.45591]
[1779085582870,36.47,76712.31,48.2,-0.87681,0.00013,8.44433]
[1779085584186,36.47,76712.31,48.2,-0.87681,0.00013,8.44433]
[1779085584221,36.48,76706.72,48.2,-0.87756,0.00013,8.40763]
[1779085584553,36.48,76703.2,48.2,-0.87803,0.00013,8.38462]
[1779085585545,36.48,76703.2,48.2,-0.87803,0.00013,8.38462]
[1779085585560,36.48,76700.75,48.2,-0.87836,0.00013,8.36869]
[1779085586815,36.48,76700.75,48.2,-0.87836,0.00013,8.36869]
[1779085587231,36.48,76700.75,48.2,-0.87836,0.00013,8.36869]
[1779085587269,36.48,76701.26,48.2,-0.87829,0.00013,8.37223]
[1779085587574,36.48,76704.06,48.2,-0.87791,0.00013,8.39083]
[1779085588581,36.48,76708.19,48.2,-0.87735,0.00013,8.41823]
[1779085589588,36.48,76709.95,48.2,-0.87711,0.00013,8.43002]
[1779085590595,36.48,76710.99,48.2,-0.87696,0.00013,8.43705]
[1779085591602,36.48,76711.45,48.2,-0.87698,0.00013,8.43373]
[1779085592609,36.48,76711.94,48.2,-0.87691,0.00013,8.43712]
[1779085593616,36.48,76711.58,48.2,-0.87695,0.00013,8.43491]
[1779085595285,36.48,76711.95,48.2,-0.8769,0.00013,8.4375]
[1779085596337,36.48,76718.14,48.2,-0.87606,0.00014,8.47843]
[1779085596637,36.48,76724.66,48.2,-0.87517,0.00014,8.52154]
[1779085597646,36.48,76728.54,48.2,-0.87464,0.00014,8.54718]
[1779085598725,36.48,76728.54,48.2,-0.87464,0.00014,8.54718]
[1779085599260,36.48,76724.71,48.2,-0.87517,0.00014,8.52187]
[1779085599658,36.48,76717.06,48.2,-0.8762,0.00014,8.47144]
[1779085600665,36.48,76713.38,48.2,-0.8767,0.00013,8.44731]
[1779085601672,36.48,76712.77,48.2,-0.87678,0.00013,8.44343]
[1779085603177,36.48,76712.33,48.2,-0.87683,0.00013,8.44069]
[1779085603686,36.48,76711.01,48.2,-0.87701,0.00013,8.43215]
[1779085604693,36.48,76709.7,48.2,-0.87718,0.00013,8.42369]
[1779085606707,36.49,76708.66,48.2,-0.87731,0.00013,8.41721]
[1779085607714,36.49,76707.61,48.2,-0.87745,0.00013,8.41049]
[1779085608721,36.49,76706.98,48.2,-0.87753,0.00013,8.40655]
[1779085609728,36.49,76707.64,48.2,-0.87744,0.00013,8.41109]
[1779085611742,36.49,76707.22,48.2,-0.87749,0.00013,8.40873]
[1779085616777,36.49,76706.62,48.2,-0.87755,0.00013,8.4058]
[1779085617658,36.49,76706.62,48.2,-0.87755,0.00013,8.4058]
[1779085617888,36.49,76706.62,48.2,-0.87755,0.00013,8.4058]
[1779085617972,36.49,76702.69,48.2,-0.87807,0.00013,8.38018]
[1779085618792,36.49,76700.08,48.2,-0.87841,0.00013,8.3632]
[1779085619799,36.49,76697.86,48.2,-0.87871,0.00013,8.3488]
[1779085621177,36.49,76697.86,48.2,-0.87871,0.00013,8.3488]
[1779085621234,36.49,76695.58,48.2,-0.87901,0.00013,8.33404]
[1779085621813,36.49,76692.3,48.2,-0.87944,0.00013,8.31247]
[1779085622820,36.49,76690.42,48.2,-0.87969,0.00013,8.30013]
[1779085625758,36.5,76690.76,48.2,-0.87964,0.00013,8.30291]
[1779085630876,36.5,76690.17,48.2,-0.87968,0.00013,8.30064]
[1779085633897,36.5,76693.92,48.2,-0.87917,0.00013,8.326]
[1779085635912,36.5,76695.83,48.2,-0.87891,0.00013,8.33886]
[1779085640946,36.51,76695.49,48.2,-0.87893,0.00013,8.33766]
[1779085642644,36.51,76695.85,48.2,-0.87888,0.00013,8.34022]
[1779085643316,36.51,76695.85,48.2,-0.87888,0.00013,8.34022]
[1779085644074,36.51,76696.83,48.2,-0.87874,0.00013,8.34685]
[1779085644101,36.51,76698.38,48.2,-0.87853,0.00013,8.3572]
[1779085644974,36.51,76698.9,48.2,-0.87846,0.00013,8.36079]
[1779085645981,36.51,76698.72,48.2,-0.87848,0.00013,8.35978]
[1779085647995,36.51,76699.59,48.2,-0.87836,0.00013,8.36583]
[1779085649002,36.51,76701.71,48.2,-0.87807,0.00013,8.37991]
[1779085651016,36.51,76705.67,48.2,-0.87761,0.00013,8.39969]
[1779085652261,36.51,76708.58,48.2,-0.87722,0.00013,8.41901]
[1779085653206,36.51,76707.03,48.2,-0.87742,0.00013,8.409]
[1779085654037,36.51,76706.56,48.2,-0.87748,0.00013,8.40609]
[1779085656051,36.52,76707.28,48.2,-0.87738,0.00013,8.4112]
[1779085657058,36.52,76708.89,48.2,-0.87716,0.00013,8.42196]
[1779085658065,36.52,76709.55,48.2,-0.87707,0.00013,8.42646]
[1779085660081,36.52,76710.16,48.2,-0.87698,0.00013,8.43074]
[1779085661088,36.52,76710.54,48.2,-0.87692,0.00013,8.43336]
[1779085662095,36.52,76710.88,48.2,-0.87688,0.00013,8.43571]
[1779085665116,36.52,76711.24,48.2,-0.87682,0.00013,8.43835]
[1779085670151,36.52,76711.86,48.2,-0.87673,0.00013,8.44276]
[1779085672165,36.52,76711.43,48.2,-0.87679,0.00013,8.44002]
[1779085677204,36.52,76711.58,48.2,-0.87676,0.00013,8.44113]
[1779085682239,36.52,76712.25,48.2,-0.87667,0.00013,8.44554]
[1779085683246,36.52,76713.54,48.2,-0.8765,0.00013,8.45401]
[1779085684483,36.52,76712.11,48.2,-0.87669,0.00013,8.44454]
[1779085685260,36.52,76709.62,48.2,-0.87703,0.00013,8.42817]
[1779085687039,36.52,76709.37,48.2,-0.87706,0.00013,8.42653]
[1779085691308,36.52,76710.14,48.2,-0.87696,0.00013,8.43167]
[1779085693225,36.52,76710.37,48.2,-0.87693,0.00013,8.4332]
[1779085694329,36.52,76711.33,48.2,-0.8768,0.00013,8.43955]
[1779085697350,36.52,76712.02,48.2,-0.8767,0.00013,8.44414]
[1779085698357,36.52,76711.61,48.2,-0.87676,0.00013,8.44146]
[1779085701378,36.52,76710.99,48.2,-0.87684,0.00013,8.43743]
[1779085703392,36.52,76712.04,48.2,-0.8767,0.00013,8.4444]
[1779085705406,36.52,76711.56,48.2,-0.87676,0.00013,8.4413]
[1779085708427,36.52,76710.19,48.2,-0.87694,0.00013,8.43241]
[1779085709434,36.52,76710.51,48.2,-0.8769,0.00013,8.43456]
[1779085710206,36.52,76710.51,48.2,-0.8769,0.00013,8.43456]
[1779085710441,36.52,76708.55,48.2,-0.87716,0.00013,8.42174]
[1779085711433,36.52,76708.55,48.2,-0.87716,0.00013,8.42174]
[1779085712455,36.52,76709.97,48.2,-0.87705,0.00013,8.42471]
[1779085713462,36.52,76710.77,48.2,-0.87694,0.00013,8.43008]
[1779085714469,36.52,76711.84,48.2,-0.87679,0.00013,8.4372]
[1779085715476,36.52,76712.78,48.2,-0.87666,0.00013,8.44347]
[1779085720511,36.53,76713.71,48.2,-0.87653,0.00013,8.45001]
[1779085722525,36.53,76714.12,48.2,-0.87647,0.00013,8.45284]
[1779085723532,36.53,76713.52,48.2,-0.87655,0.00013,8.44896]
[1779085728567,36.53,76713.94,48.2,-0.87648,0.00013,8.45211]
[1779085731142,36.53,76713.92,48.2,-0.87648,0.00013,8.45205]
[1779085732289,36.53,76709.97,48.2,-0.87701,0.00013,8.42621]
[1779085732595,36.53,76707.11,48.2,-0.8774,0.00013,8.40753]
[1779085734609,36.53,76708.37,48.2,-0.87722,0.00013,8.41611]
[1779085735616,36.53,76708.86,48.2,-0.87715,0.00013,8.41947]
[1779085736623,36.53,76708.55,48.2,-0.87719,0.00013,8.41756]
[1779085738637,36.53,76704.86,48.2,-0.87768,0.00013,8.39359]
[1779085739644,36.53,76701.75,48.2,-0.87809,0.00013,8.37336]
[1779085741554,36.53,76701.75,48.2,-0.87809,0.00013,8.37336]
[1779085740651,36.53,76698.68,48.2,-0.8785,0.00013,8.35343]
[1779085741659,36.53,76697.83,48.2,-0.87861,0.00013,8.34786]
[1779085742665,36.53,76694.97,48.2,-0.87899,0.00013,8.32912]
[1779085747700,36.53,76695.51,48.2,-0.87892,0.00013,8.33293]
[1779085753742,36.53,76695.87,48.2,-0.87887,0.00013,8.33513]
[1779085758777,36.53,76695.98,48.2,-0.87886,0.00013,8.33584]
[1779085761850,36.53,76695.9,48.2,-0.87886,0.00013,8.33572]
[1779085761930,36.53,76698.7,48.2,-0.87848,0.00013,8.35429]
[1779085762805,36.54,76706.65,48.2,-0.87741,0.00013,8.40678]
[1779085763812,36.54,76709.79,48.2,-0.87698,0.00013,8.42764]
[1779085764824,36.54,76711.5,48.2,-0.87675,0.00013,8.43907]
[1779085765826,36.54,76712.17,48.2,-0.87666,0.00013,8.44364]
[1779085769855,36.54,76711.57,48.2,-0.87672,0.00013,8.44029]
[1779085771869,36.54,76710.96,48.2,-0.87688,0.00013,8.43004]
[1779085775897,36.54,76711.68,48.2,-0.87677,0.00013,8.43534]
[1779085778790,36.54,76711.89,48.2,-0.87674,0.00013,8.43698]
[1779085779925,36.54,76711.21,48.2,-0.87682,0.00013,8.43276]
[1779085784960,36.55,76707.21,48.2,-0.87735,0.00013,8.40708]
[1779085786394,36.55,76707.21,48.2,-0.87735,0.00013,8.40708]
[1779085786460,36.55,76702.5,48.2,-0.87798,0.00013,8.37631]
[1779085786974,36.55,76698.28,48.2,-0.87854,0.00013,8.34862]
[1779085787981,36.55,76698.02,48.2,-0.87857,0.00013,8.34705]
[1779085788988,36.55,76697.8,48.2,-0.8786,0.00013,8.34575]
[1779085789995,36.55,76697.88,48.2,-0.87859,0.00013,8.34642]
[1779085791130,36.55,76697.88,48.2,-0.87859,0.00013,8.34642]
[1779085791232,36.55,76697.85,48.2,-0.87859,0.00013,8.34637]
[1779085792009,36.55,76697.82,48.2,-0.87859,0.00013,8.34633]
[1779085793016,36.55,76697.72,48.2,-0.8786,0.00013,8.34583]
[1779085794023,36.55,76697.76,48.2,-0.87859,0.00013,8.34626]
[1779085795030,36.55,76697.9,48.2,-0.87857,0.00013,8.34734]
[1779085797146,36.55,76697.9,48.2,-0.87857,0.00013,8.34734]
[1779085797247,36.55,76697.61,48.2,-0.8786,0.00013,8.34559]
[1779085798051,36.55,76697.0,48.2,-0.87868,0.00013,8.34168]
[1779085800068,36.55,76693.97,48.2,-0.87908,0.00013,8.32189]
[1779085803087,36.55,76689.51,48.2,-0.87968,0.00013,8.29263]
[1779085804094,36.55,76686.46,48.2,-0.88008,0.00013,8.27271]
[1779085807827,36.55,76686.93,48.2,-0.88002,0.00013,8.27595]
[1779085807914,36.55,76686.93,48.2,-0.88002,0.00013,8.27595]
[1779085808125,36.55,76676.26,48.2,-0.88142,0.00013,8.20633]
[1779085809129,36.55,76670.98,48.2,-0.88211,0.00013,8.17208]
[1779085810141,36.55,76673.66,48.2,-0.88175,0.00013,8.18976]
[1779085811148,36.55,76675.29,48.2,-0.88154,0.00013,8.20058]
[1779085813162,36.55,76672.05,48.2,-0.88195,0.00013,8.17979]
[1779085814169,36.55,76662.03,48.2,-0.88325,0.00013,8.11478]
[1779085815178,36.56,76661.76,48.2,-0.88328,0.00013,8.11333]
[1779085820216,36.56,76662.5,48.2,-0.88316,0.00013,8.11967]
[1779085821223,36.56,76667.62,48.2,-0.88248,0.00013,8.15326]
[1779085822230,36.56,76671.3,48.2,-0.882,0.00013,8.17744]
[1779085823237,36.56,76673.1,48.2,-0.88176,0.00013,8.18935]
[1779085824244,36.56,76674.92,48.2,-0.88152,0.00013,8.20138]
[1779085825251,36.56,76677.36,48.2,-0.88119,0.00013,8.21744]
[1779085827265,36.56,76674.87,48.2,-0.88152,0.00013,8.20142]
[1779085828272,36.56,76673.44,48.2,-0.8817,0.00013,8.19222]
[1779085830286,36.57,76671.17,48.2,-0.88199,0.00013,8.17771]
[1779085832300,36.57,76664.05,48.2,-0.88299,0.00013,8.12519]
[1779085833508,36.57,76664.05,48.2,-0.88299,0.00013,8.12519]
[1779085833582,36.57,76660.29,48.2,-0.88348,0.00013,8.10098]
[1779085834314,36.57,76657.01,48.2,-0.8839,0.00013,8.07995]
[1779085835321,36.57,76654.44,48.2,-0.88422,0.00013,8.0634]
[1779085836328,36.57,76652.97,48.2,-0.88441,0.00013,8.05402]
[1779085836699,36.57,76652.97,48.2,-0.88441,0.00013,8.05402]
[1779085837335,36.57,76656.44,48.2,-0.88396,0.00013,8.0767]
[1779085838342,36.57,76659.57,48.2,-0.88355,0.00013,8.09714]
[1779085841363,36.57,76661.75,48.2,-0.88326,0.00013,8.11173]
[1779085844384,36.57,76663.28,48.2,-0.88305,0.00013,8.12235]
[1779085849419,36.58,76662.24,48.2,-0.88316,0.00013,8.11666]
[1779085854455,36.58,76660.76,48.2,-0.88333,0.00013,8.10816]
[1779085854728,36.58,76660.76,48.2,-0.88333,0.00013,8.10816]
[1779085855462,36.58,76655.03,48.2,-0.88407,0.00013,8.0712]
[1779085856469,36.58,76650.56,48.2,-0.88464,0.00013,8.04235]
[1779085857152,36.58,76650.56,48.2,-0.88464,0.00013,8.04235]
[1779085857476,36.58,76652.69,48.2,-0.88436,0.00013,8.05633]
[1779085861672,36.58,76652.61,48.2,-0.88437,0.00013,8.05623]
[1779085863518,36.58,76649.22,48.2,-0.88479,0.00013,8.03468]
[1779085868553,36.59,76648.02,48.2,-0.88493,0.00013,8.02771]
[1779085869623,36.59,76648.02,48.2,-0.88493,0.00013,8.02771]
[1779085869663,36.59,76640.3,48.2,-0.88592,0.00013,7.97795]
[1779085869741,36.59,76640.3,48.2,-0.88592,0.00013,7.97795]
[1779085869784,36.59,76640.3,48.2,-0.88592,0.00013,7.97795]
[1779085870242,36.59,76640.3,48.2,-0.88592,0.00013,7.97795]
[1779085870568,36.59,76631.93,48.2,-0.88698,0.00013,7.9241]
[1779085871315,36.59,76631.93,48.2,-0.88698,0.00013,7.9241]
[1779085871577,36.59,76624.01,48.2,-0.88798,0.00013,7.87314]
[1779085872560,36.59,76624.01,48.2,-0.88798,0.00013,7.87314]
[1779085872591,36.59,76624.01,48.2,-0.88798,0.00013,7.87314]
[1779085872632,36.59,76625.1,48.2,-0.88784,0.00013,7.88028]
[1779085873589,36.59,76629.07,48.2,-0.88733,0.00013,7.90619]
[1779085873787,36.59,76629.07,48.2,-0.88733,0.00013,7.90619]
[1779085874596,36.59,76631.11,48.2,-0.88706,0.00013,7.91967]
[1779085875603,36.59,76633.14,48.2,-0.8868,0.00013,7.93305]
[1779085876610,36.59,76634.75,48.2,-0.88659,0.00013,7.9437]
[1779085877617,36.59,76639.11,48.2,-0.88603,0.00013,7.97208]
[1779085878624,36.59,76643.84,48.2,-0.88542,0.00013,8.00287]
[1779085879631,36.59,76646.89,48.2,-0.88503,0.00013,8.02277]
[1779085880457,36.59,76646.89,48.2,-0.88503,0.00013,8.02277]
[1779085880638,36.59,76649.5,48.2,-0.88469,0.00013,8.03978]
[1779085881645,36.59,76653.06,48.2,-0.88423,0.00013,8.06293]
[1779085881815,36.59,76653.06,48.2,-0.88423,0.00013,8.06293]
[1779085882692,36.59,76653.06,48.2,-0.88423,0.00013,8.06293]
[1779085882655,36.6,76653.38,48.2,-0.88419,0.00013,8.06505]
[1779085883662,36.6,76655.35,48.2,-0.88393,0.00013,8.07784]
[1779085888096,36.59,76654.95,48.2,-0.88399,0.00013,8.07519]
[1779085891527,36.59,76653.45,48.2,-0.88418,0.00013,8.06543]
[1779085891719,36.59,76654.69,48.2,-0.8841,0.00013,8.06699]
[1779085892727,36.59,76657.32,48.2,-0.88376,0.00013,8.0841]
[1779085894139,36.6,76657.68,48.2,-0.88371,0.00013,8.08649]
[1779085900299,36.6,76658.42,48.2,-0.8836,0.00013,8.09181]
[1779085901004,36.6,76658.44,48.2,-0.8836,0.00013,8.09209]
[1779085902059,36.6,76658.39,48.2,-0.8836,0.00013,8.09191]
[1779085902150,36.6,76661.92,48.2,-0.88314,0.00013,8.11499]
[1779085902796,36.6,76666.38,48.2,-0.88256,0.00013,8.14409]
[1779085903803,36.6,76667.96,48.2,-0.88235,0.00013,8.15444]
[1779085905278,36.6,76667.96,48.2,-0.88235,0.00013,8.15444]
[1779085905817,36.6,76667.0,48.2,-0.88247,0.00013,8.14831]
[1779085907831,36.6,76666.4,48.2,-0.88255,0.00013,8.14454]
[1779085909845,36.6,76667.28,48.2,-0.88243,0.00013,8.15039]
[1779085910852,36.6,76668.32,48.2,-0.8823,0.00013,8.1572]
[1779085912126,36.6,76668.32,48.2,-0.8823,0.00013,8.1572]
[1779085912866,36.6,76672.9,48.2,-0.8817,0.00013,8.18707]
[1779085913873,36.6,76674.2,48.2,-0.88153,0.00013,8.19551]
[1779085915887,36.6,76670.88,48.2,-0.88196,0.00013,8.17382]
[1779085916894,36.6,76668.53,48.2,-0.88227,0.00013,8.15853]
[1779085917901,36.6,76669.02,48.2,-0.88221,0.00013,8.16174]
[1779085918908,36.6,76669.75,48.2,-0.88211,0.00013,8.1665]
[1779085919915,36.6,76673.12,48.2,-0.88167,0.00013,8.18844]
[1779085920922,36.6,76672.75,48.2,-0.88172,0.00013,8.186]
[1779085921929,36.6,76672.36,48.2,-0.88177,0.00013,8.18342]
[1779085923943,36.6,76673.27,48.2,-0.88165,0.00013,8.18929]
[1779085925146,36.6,76673.27,48.2,-0.88165,0.00013,8.18929]
[1779085925213,36.6,76674.23,48.2,-0.88153,0.00013,8.1955]
[1779085925957,36.6,76675.17,48.2,-0.8814,0.00013,8.20157]
[1779085927971,36.6,76675.54,48.2,-0.88136,0.00013,8.20386]
[1779085928978,36.6,76676.34,48.2,-0.88126,0.00013,8.209]
[1779085930992,36.6,76677.96,48.2,-0.88105,0.00013,8.2194]
[1779085932000,36.6,76678.99,48.2,-0.88091,0.00013,8.22601]
[1779085933007,36.6,76678.02,48.2,-0.88104,0.00013,8.21958]
[1779085934014,36.6,76678.6,48.2,-0.88097,0.00013,8.22326]
[1779085935021,36.6,76677.92,48.2,-0.88106,0.00013,8.21872]
[1779085937735,36.6,76678.27,48.2,-0.88102,0.00013,8.22091]
[1779085938311,36.6,76678.55,48.2,-0.88098,0.00013,8.22263]
[1779085938412,36.6,76680.46,48.2,-0.88073,0.00013,8.23498]
[1779085939080,36.6,76680.46,48.2,-0.88073,0.00013,8.23498]
[1779085939139,36.6,76679.3,48.2,-0.88088,0.00013,8.22757]
[1779085939873,36.6,76679.3,48.2,-0.88088,0.00013,8.22757]
[1779085940056,36.6,76677.55,48.2,-0.88111,0.00013,8.21605]
[1779085941063,36.6,76676.8,48.2,-0.88121,0.00013,8.21134]
[1779085942070,36.6,76676.28,48.2,-0.88127,0.00013,8.20814]
[1779085943100,36.6,76676.28,48.2,-0.88127,0.00013,8.20814]
[1779085944708,36.6,76676.25,48.2,-0.88127,0.00013,8.20814]
[1779085944759,36.6,76676.25,48.2,-0.88127,0.00013,8.20814]
[1779085945091,36.6,76675.3,48.2,-0.8814,0.00013,8.20183]
[1779085946776,36.6,76675.3,48.2,-0.8814,0.00013,8.20183]
[1779085947105,36.6,76676.22,48.2,-0.88128,0.00013,8.20799]
[1779085948112,36.6,76680.49,48.2,-0.88071,0.00013,8.23603]
[1779085949122,36.6,76682.7,48.2,-0.88042,0.00013,8.25061]
[1779085950127,36.6,76683.5,48.2,-0.88031,0.00013,8.25597]
[1779085952141,36.6,76684.11,48.2,-0.8803,0.00013,8.25373]
[1779085953124,36.6,76684.11,48.2,-0.8803,0.00013,8.25373]
[1779085953813,36.6,76684.11,48.2,-0.8803,0.00013,8.25373]
[1779085953148,36.6,76686.27,48.2,-0.88001,0.00013,8.26798]
[1779085954155,36.6,76686.8,48.2,-0.87994,0.00013,8.27157]
[1779085955162,36.6,76687.57,48.2,-0.87983,0.00013,8.27673]
[1779085957176,36.6,76686.92,48.2,-0.87992,0.00013,8.27252]
[1779085959190,36.6,76684.1,48.2,-0.88029,0.00013,8.25416]
[1779085960197,36.6,76682.15,48.2,-0.88055,0.00013,8.24149]
[1779085963318,36.6,76682.53,48.2,-0.88049,0.00013,8.24422]
[1779085963364,36.6,76682.53,48.2,-0.88049,0.00013,8.24422]
[1779085963467,36.6,76682.53,48.2,-0.88049,0.00013,8.24422]
[1779085963568,36.6,76685.23,48.2,-0.88013,0.00013,8.262]
[1779085964227,36.6,76689.22,48.2,-0.8796,0.00013,8.2882]
[1779085965236,36.6,76691.13,48.2,-0.87935,0.00013,8.30079]
[1779085967567,36.6,76690.64,48.2,-0.87941,0.00013,8.29767]
[1779085967645,36.6,76692.54,48.2,-0.87915,0.00013,8.31019]
[1779085968550,36.61,76703.58,48.2,-0.87768,0.00013,8.38253]
[1779085969428,36.61,76703.58,48.2,-0.87768,0.00013,8.38253]
[1779085969447,36.61,76707.43,48.2,-0.87716,0.00013,8.40787]
[1779085970270,36.61,76702.2,48.2,-0.87786,0.00013,8.37364]
[1779085971277,36.61,76699.8,48.2,-0.87818,0.00013,8.3579]
[1779085972284,36.61,76699.4,48.2,-0.87824,0.00013,8.35529]
[1779085973575,36.61,76699.4,48.2,-0.87824,0.00013,8.35529]
[1779085973670,36.61,76698.97,48.2,-0.87829,0.00013,8.35249]
[1779085974298,36.61,76700.99,48.2,-0.87802,0.00013,8.36574]
[1779085975305,36.61,76701.4,48.2,-0.87797,0.00013,8.36842]
[1779085977319,36.61,76701.62,48.2,-0.87794,0.00013,8.36986]
[1779085978326,36.61,76704.37,48.2,-0.87757,0.00013,8.38787]
[1779085979333,36.61,76705.37,48.2,-0.87744,0.00013,8.3944]
[1779085980340,36.61,76704.97,48.2,-0.87749,0.00013,8.39174]
[1779085981347,36.61,76707.06,48.2,-0.87721,0.00013,8.40541]
[1779085983700,36.61,76707.06,48.2,-0.87721,0.00013,8.40541]
[1779085983782,36.61,76709.42,48.2,-0.8769,0.00013,8.4208]
[1779085984370,36.6,76712.27,48.2,-0.87651,0.00013,8.43944]
[1779085988398,36.61,76712.8,48.2,-0.87644,0.00013,8.443]
[1779085989405,36.61,76711.66,48.2,-0.87659,0.00013,8.43554]
[1779085991419,36.61,76714.6,48.2,-0.8762,0.00014,8.4549]
[1779085992426,36.61,76718.71,48.2,-0.87564,0.00014,8.48191]
[1779085993797,36.61,76718.71,48.2,-0.87564,0.00014,8.48191]
[1779085993811,36.61,76718.71,48.2,-0.87564,0.00014,8.48191]
[1779085993433,36.61,76719.76,48.2,-0.8755,0.00014,8.48878]
[1779085994441,36.61,76728.03,48.2,-0.87437,0.00014,8.54314]
[1779085995448,36.6,76730.13,48.2,-0.87409,0.00014,8.55683]
[1779085996455,36.6,76727.51,48.2,-0.87445,0.00014,8.53941]
[1779086000488,36.6,76716.35,48.2,-0.87598,0.00014,8.46547]
[1779086000947,36.6,76716.35,48.2,-0.87598,0.00014,8.46547]
[1779086001500,36.6,76705.46,48.2,-0.87745,0.00013,8.39399]
[1779086002507,36.6,76702.74,48.2,-0.87781,0.00013,8.3762]
[1779086003420,36.6,76702.74,48.2,-0.87781,0.00013,8.3762]
[1779086005529,36.6,76699.93,48.2,-0.87818,0.00013,8.35803]
[1779086006535,36.6,76697.0,48.2,-0.87857,0.00013,8.33895]
[1779086007542,36.6,76694.12,48.2,-0.87895,0.00013,8.32012]
[1779086009556,36.6,76697.53,48.2,-0.8785,0.00013,8.3425]
[1779086014603,36.61,76696.27,48.2,-0.87873,0.00013,8.32827]
[1779086015610,36.61,76699.12,48.2,-0.87835,0.00013,8.34707]
[1779086016617,36.61,76701.46,48.2,-0.87803,0.00013,8.36251]
[1779086018631,36.61,76719.26,48.2,-0.87563,0.00014,8.47951]
[1779086019641,36.61,76730.18,48.2,-0.87415,0.00014,8.55131]
[1779086020648,36.61,76730.95,48.2,-0.87405,0.00014,8.55626]
[1779086025683,36.6,76731.21,48.2,-0.87402,0.00014,8.5574]
[1779086030718,36.6,76731.4,48.2,-0.87401,0.00014,8.55807]
[1779086035753,36.6,76733.38,48.2,-0.87375,0.00014,8.57057]
[1779086036760,36.6,76735.1,48.2,-0.87352,0.00014,8.58179]
[1779086037767,36.6,76734.88,48.2,-0.87355,0.00014,8.58021]
[1779086038774,36.6,76735.17,48.2,-0.87351,0.00014,8.58198]
[1779086039781,36.6,76735.13,48.2,-0.87352,0.00014,8.58157]
[1779086040788,36.6,76735.14,48.2,-0.87352,0.00014,8.58148]
[1779086041795,36.6,76732.91,48.2,-0.87383,0.00014,8.56663]
[1779086044816,36.6,76730.35,48.2,-0.87419,0.00014,8.54934]
[1779086046830,36.6,76726.71,48.2,-0.87469,0.00014,8.52511]
[1779086048844,36.6,76724.57,48.2,-0.87499,0.00014,8.51084]
[1779086050858,36.6,76727.15,48.2,-0.87464,0.00014,8.52771]
[1779086051865,36.59,76729.49,48.2,-0.87432,0.00014,8.54296]
[1779086053879,36.59,76731.59,48.2,-0.87404,0.00014,8.55656]
[1779086058914,36.59,76731.95,48.2,-0.874,0.00014,8.55836]
[1779086064443,36.59,76732.23,48.2,-0.87397,0.00014,8.55982]
[1779086064956,36.59,76734.79,48.2,-0.87363,0.00014,8.57652]
[1779086066667,36.59,76734.79,48.2,-0.87363,0.00014,8.57652]
[1779086066670,36.59,76739.03,48.2,-0.87305,0.00014,8.60438]
[1779086066970,36.59,76737.13,48.2,-0.87331,0.00014,8.59167]
[1779086067977,36.59,76735.34,48.2,-0.87356,0.00014,8.57971]
[1779086068984,36.59,76732.07,48.2,-0.87401,0.00014,8.55801]
[1779086070998,36.59,76730.26,48.2,-0.87426,0.00014,8.54589]
[1779086076037,36.59,76731.17,48.2,-0.87423,0.00014,8.54495]
[1779086081072,36.59,76730.74,48.2,-0.87429,0.00014,8.54164]
[1779086084093,36.58,76728.53,48.2,-0.8746,0.00014,8.52677]
[1779086085100,36.58,76726.75,48.2,-0.87485,0.00014,8.51497]
[1779086089128,36.58,76729.59,48.2,-0.87447,0.00014,8.53343]
[1779086094163,36.58,76729.62,48.2,-0.87447,0.00014,8.53312]
[1779086098191,36.58,76731.18,48.2,-0.87427,0.00014,8.54294]
[1779086103227,36.58,76731.36,48.2,-0.87426,0.00014,8.54345]
[1779086108267,36.58,76732.96,48.2,-0.87405,0.00014,8.55333]
[1779086109633,36.58,76732.96,48.2,-0.87405,0.00014,8.55333]
[1779086109679,36.58,76734.94,48.2,-0.87378,0.00014,8.56624]
[1779086110281,36.57,76738.3,48.2,-0.87333,0.00014,8.58824]
[1779086111288,36.57,76740.48,48.2,-0.87303,0.00014,8.60243]
[1779086113778,36.57,76740.44,48.2,-0.87304,0.00014,8.60193]
[1779086113842,36.57,76738.95,48.2,-0.87325,0.00014,8.59187]
[1779086114309,36.57,76738.39,48.2,-0.87333,0.00014,8.58796]
[1779086115316,36.57,76738.53,48.2,-0.87332,0.00014,8.58868]
[1779086118338,36.57,76738.32,48.2,-0.87336,0.00014,8.58668]
[1779086119915,36.57,76738.32,48.2,-0.87336,0.00014,8.58668]
[1779086119345,36.57,76738.11,48.2,-0.87339,0.00014,8.58509]
[1779086120352,36.57,76737.53,48.2,-0.87348,0.00014,8.58106]
[1779086121359,36.57,76738.21,48.2,-0.87339,0.00014,8.58536]
[1779086122366,36.57,76739.37,48.2,-0.87323,0.00014,8.59283]
[1779086123373,36.57,76739.8,48.2,-0.87318,0.00014,8.59546]
[1779086124380,36.57,76739.57,48.2,-0.87321,0.00014,8.59372]
[1779086128408,36.56,76739.87,48.2,-0.87319,0.00014,8.59486]
[1779086129415,36.56,76739.69,48.2,-0.87322,0.00014,8.59346]
[1779086131990,36.56,76739.62,48.2,-0.87323,0.00014,8.59279]
[1779086137471,36.56,76739.62,48.2,-0.87334,0.00014,8.58483]
[1779086138478,36.56,76736.61,48.2,-0.87376,0.00014,8.56476]
[1779086139485,36.56,76735.35,48.2,-0.87394,0.00014,8.55628]
[1779086140492,36.56,76736.44,48.2,-0.87379,0.00014,8.56332]
[1779086141499,36.55,76736.62,48.2,-0.87377,0.00014,8.56435]
[1779086142506,36.55,76737.44,48.2,-0.87366,0.00014,8.56961]
[1779086143032,36.55,76737.44,48.2,-0.87366,0.00014,8.56961]
[1779086143513,36.55,76741.59,48.2,-0.87309,0.00014,8.59685]
[1779086144520,36.55,76744.22,48.2,-0.87273,0.00014,8.61414]
[1779086145527,36.55,76746.4,48.2,-0.87243,0.00014,8.62843]
[1779086146534,36.55,76747.14,48.2,-0.87233,0.00014,8.63318]
[1779086148548,36.55,76746.81,48.2,-0.87239,0.00014,8.63071]
[1779086153583,36.55,76749.79,48.2,-0.87199,0.00014,8.64972]
[1779086154590,36.55,76751.61,48.2,-0.87174,0.00014,8.66181]
[1779086155597,36.55,76753.33,48.2,-0.8715,0.00014,8.67322]
[1779086157611,36.55,76755.47,48.2,-0.8712,0.00014,8.68745]
[1779086160019,36.55,76755.66,48.2,-0.87117,0.00014,8.68875]
[1779086159625,36.55,76754.67,48.2,-0.87131,0.00014,8.68223]
[1779086160632,36.55,76758.6,48.2,-0.87076,0.00014,8.70834]
[1779086161639,36.55,76764.18,48.2,-0.86998,0.00014,8.74537]
[1779086162647,36.55,76763.31,48.2,-0.8701,0.00014,8.73958]
[1779086163653,36.55,76766.27,48.2,-0.86969,0.00014,8.75921]
[1779086164415,36.55,76766.27,48.2,-0.86969,0.00014,8.75921]
[1779086164712,36.55,76766.27,48.2,-0.86969,0.00014,8.75921]
[1779086164780,36.55,76772.04,48.2,-0.86888,0.00014,8.79747]
[1779086165667,36.55,76774.24,48.2,-0.86857,0.00014,8.81198]
[1779086166674,36.55,76775.11,48.2,-0.86845,0.00014,8.81764]
[1779086167169,36.55,76775.11,48.2,-0.86845,0.00014,8.81764]
[1779086167238,36.55,76775.11,48.2,-0.86845,0.00014,8.81764]
[1779086167290,36.55,76775.11,48.2,-0.86845,0.00014,8.81764]
[1779086168061,36.55,76775.11,48.2,-0.86845,0.00014,8.81764]
[1779086167681,36.55,76775.91,48.2,-0.86834,0.00014,8.82283]
[1779086168319,36.55,76775.91,48.2,-0.86834,0.00014,8.82283]
[1779086168688,36.55,76777.16,48.2,-0.86816,0.00014,8.831]
[1779086169904,36.55,76777.16,48.2,-0.86816,0.00014,8.831]
[1779086170003,36.55,76778.5,48.2,-0.86798,0.00014,8.83977]
[1779086170702,36.55,76783.63,48.2,-0.86725,0.00014,8.87374]
[1779086171709,36.55,76784.49,48.2,-0.86714,0.00014,8.87926]
[1779086172717,36.55,76785.92,48.2,-0.86694,0.00014,8.88857]
[1779086173723,36.55,76788.02,48.2,-0.86664,0.00014,8.90232]
[1779086174730,36.55,76794.83,48.2,-0.86567,0.00014,8.94779]
[1779086175737,36.55,76798.7,48.2,-0.86511,0.00014,8.97364]
[1779086176744,36.55,76799.94,48.2,-0.86493,0.00014,8.98192]
[1779086181779,36.55,76799.72,48.2,-0.86497,0.00014,8.98031]
[1779086185807,36.54,76795.03,48.2,-0.86565,0.00014,8.94872]
[1779086186814,36.54,76792.24,48.2,-0.86605,0.00014,8.93004]
[1779086187821,36.54,76793.05,48.2,-0.86593,0.00014,8.93538]
[1779086188828,36.54,76795.01,48.2,-0.86566,0.00014,8.94838]
[1779086189835,36.54,76795.95,48.2,-0.86552,0.00014,8.95456]
[1779086190842,36.54,76794.17,48.2,-0.86578,0.00014,8.9426]
[1779086191199,36.54,76794.17,48.2,-0.86578,0.00014,8.9426]
[1779086191849,36.54,76790.47,48.2,-0.86639,0.00014,8.91128]
[1779086192856,36.54,76788.11,48.2,-0.86673,0.00014,8.89532]
[1779086193392,36.54,76788.11,48.2,-0.86673,0.00014,8.89532]
[1779086193863,36.54,76781.6,48.2,-0.86766,0.00014,8.85179]
[1779086194870,36.54,76778.84,48.2,-0.86806,0.00014,8.83327]
[1779086196885,36.54,76778.23,48.2,-0.86815,0.00014,8.82896]
[1779086197892,36.54,76777.98,48.2,-0.86819,0.00014,8.82718]
[1779086198635,36.54,76777.98,48.2,-0.86819,0.00014,8.82718]
[1779086202465,36.54,76778.01,48.2,-0.86819,0.00014,8.82688]
[1779086202927,36.54,76775.16,48.2,-0.8686,0.00014,8.80781]
[1779086203934,36.54,76773.45,48.2,-0.86884,0.00014,8.79634]
[1779086204725,36.54,76773.45,48.2,-0.86884,0.00014,8.79634]
[1779086204941,36.54,76772.27,48.2,-0.86901,0.00014,8.78842]
[1779086205948,36.54,76770.84,48.2,-0.86921,0.00014,8.77884]
[1779086206502,36.54,76770.84,48.2,-0.86921,0.00014,8.77884]
[1779086206955,36.54,76768.21,48.2,-0.86958,0.00014,8.76131]
[1779086210716,36.54,76768.11,48.2,-0.8696,0.00014,8.76053]
[1779086211913,36.54,76767.55,48.2,-0.86968,0.00014,8.75679]
[1779086211985,36.54,76767.55,48.2,-0.86968,0.00014,8.75679]
[1779086211990,36.54,76765.03,48.2,-0.87003,0.00014,8.74004]
[1779086212997,36.54,76753.49,48.2,-0.87164,0.00014,8.66352]
[1779086214062,36.54,76753.49,48.2,-0.87164,0.00014,8.66352]
[1779086214085,36.54,76751.77,48.2,-0.87189,0.00014,8.65193]
[1779086215011,36.54,76751.46,48.2,-0.87193,0.00014,8.64979]
[1779086219041,36.53,76749.89,48.2,-0.87215,0.00014,8.63912]
[1779086220048,36.53,76746.48,48.2,-0.87263,0.00014,8.61647]
[1779086222062,36.53,76747.96,48.2,-0.87242,0.00014,8.62619]
[1779086227097,36.53,76748.05,48.2,-0.87241,0.00014,8.6267]
[1779086229111,36.53,76750.43,48.2,-0.87209,0.00014,8.64243]
[1779086232132,36.53,76748.03,48.2,-0.87242,0.00014,8.62648]
[1779086237168,36.53,76747.65,48.2,-0.87247,0.00014,8.62403]
[1779086242202,36.53,76748.21,48.2,-0.87239,0.00014,8.62786]
[1779086245223,36.53,76745.64,48.2,-0.87274,0.00014,8.61096]
[1779086247237,36.53,76740.75,48.2,-0.87341,0.00014,8.57876]
[1779086248244,36.53,76736.44,48.2,-0.874,0.00014,8.55041]
[1779086251265,36.54,76734.12,48.2,-0.87439,0.00014,8.52902]
[1779086253192,36.54,76733.83,48.2,-0.87443,0.00014,8.52728]
[1779086256300,36.54,76731.03,48.2,-0.8748,0.00014,8.50947]
[1779086261335,36.54,76731.83,48.2,-0.87467,0.00014,8.5156]
[1779086264274,36.54,76731.97,48.2,-0.87464,0.00014,8.51684]
[1779086264639,36.54,76731.97,48.2,-0.87464,0.00014,8.51684]
[1779086265146,36.54,76731.97,48.2,-0.87464,0.00014,8.51684]
[1779086265160,36.54,76731.86,48.2,-0.87466,0.00014,8.51626]
[1779086265444,36.54,76731.86,48.2,-0.87466,0.00014,8.51626]
[1779086265495,36.54,76731.86,48.2,-0.87466,0.00014,8.51626]
[1779086265509,36.54,76710.85,48.2,-0.87751,0.00013,8.37794]
[1779086266978,36.54,76701.88,48.2,-0.87871,0.00013,8.31909]
[1779086267377,36.54,76701.67,48.2,-0.87874,0.00013,8.3178]
[1779086268678,36.54,76701.67,48.2,-0.87874,0.00013,8.3178]
[1779086268739,36.54,76704.07,48.2,-0.87841,0.00013,8.33363]
[1779086270398,36.54,76704.57,48.2,-0.87834,0.00013,8.33705]
[1779086271438,36.54,76704.57,48.2,-0.87834,0.00013,8.33705]
[1779086271445,36.54,76705.0,48.2,-0.87828,0.00013,8.33994]
[1779086272412,36.54,76705.26,48.2,-0.87825,0.00013,8.3417]
[1779086273419,36.54,76705.78,48.2,-0.87818,0.00013,8.34517]
[1779086274426,36.54,76709.09,48.2,-0.87773,0.00013,8.36694]
[1779086275433,36.54,76711.05,48.2,-0.87747,0.00013,8.37982]
[1779086276440,36.54,76712.52,48.2,-0.87727,0.00013,8.38946]
[1779086277447,36.54,76715.2,48.2,-0.87691,0.00013,8.40704]
[1779086281475,36.55,76717.15,48.2,-0.87664,0.00014,8.42013]
[1779086282482,36.55,76717.82,48.2,-0.87654,0.00014,8.42483]
[1779086284496,36.55,76718.77,48.2,-0.8764,0.00014,8.43164]
[1779086285503,36.55,76719.38,48.2,-0.87631,0.00014,8.43591]
[1779086289531,36.55,76719.85,48.2,-0.87623,0.00014,8.43994]
[1779086292556,36.55,76718.59,48.2,-0.87639,0.00014,8.43229]
[1779086294572,36.56,76717.69,48.2,-0.8765,0.00014,8.42679]
[1779086295579,36.56,76720.06,48.2,-0.87618,0.00014,8.44258]
[1779086296586,36.56,76722.19,48.2,-0.87588,0.00014,8.45678]
[1779086297593,36.56,76723.69,48.2,-0.87568,0.00014,8.4668]
[1779086298600,36.56,76725.55,48.2,-0.87542,0.00014,8.47918]
[1779086302629,36.56,76726.4,48.2,-0.8753,0.00014,8.48519]
[1779086305650,36.56,76727.01,48.2,-0.87521,0.00014,8.48947]
[1779086309678,36.56,76727.6,48.2,-0.87512,0.00014,8.49366]
[1779086310685,36.56,76726.71,48.2,-0.87524,0.00014,8.48787]
[1779086311692,36.56,76725.79,48.2,-0.87544,0.00014,8.47533]
[1779086314717,36.56,76728.06,48.2,-0.87513,0.00014,8.49053]
[1779086317071,36.56,76727.92,48.2,-0.87515,0.00014,8.48967]
[1779086317172,36.56,76728.25,48.2,-0.8751,0.00014,8.49191]
[1779086317739,36.56,76729.04,48.2,-0.87499,0.00014,8.49717]
[1779086318813,36.56,76729.04,48.2,-0.87499,0.00014,8.49717]
[1779086318914,36.56,76731.08,48.2,-0.87471,0.00014,8.51066]
[1779086324788,36.56,76731.71,48.2,-0.87462,0.00014,8.51496]
[1779086326802,36.56,76733.11,48.2,-0.87443,0.00014,8.52422]
[1779086327809,36.56,76734.07,48.2,-0.8743,0.00014,8.53055]
[1779086328816,36.56,76734.89,48.2,-0.87419,0.00014,8.53595]
[1779086333851,36.56,76734.84,48.2,-0.8742,0.00014,8.53556]
[1779086334858,36.56,76735.67,48.2,-0.87408,0.00014,8.54103]
[1779086339465,36.56,76735.96,48.2,-0.87404,0.00014,8.54294]
[1779086339922,36.56,76727.14,48.2,-0.87525,0.00014,8.48481]
[1779086340437,36.56,76727.14,48.2,-0.87525,0.00014,8.48481]
[1779086340904,36.56,76712.4,48.2,-0.87725,0.00013,8.38778]
[1779086341911,36.56,76703.53,48.2,-0.87844,0.00013,8.32946]
[1779086342918,36.56,76703.54,48.2,-0.87844,0.00013,8.32949]
[1779086343783,36.56,76703.54,48.2,-0.87844,0.00013,8.32949]
[1779086343925,36.56,76703.11,48.2,-0.8785,0.00013,8.32664]
[1779086344562,36.56,76703.11,48.2,-0.8785,0.00013,8.32664]
[1779086344932,36.56,76695.15,48.2,-0.87956,0.00013,8.27451]
[1779086345939,36.56,76691.31,48.2,-0.88007,0.00013,8.24947]
[1779086351152,36.56,76691.36,48.2,-0.88005,0.00013,8.25016]
[1779086351253,36.56,76692.88,48.2,-0.87985,0.00013,8.26034]
[1779086353995,36.57,76691.26,48.2,-0.88005,0.00013,8.25012]
[1779086356009,36.57,76692.9,48.2,-0.87983,0.00013,8.26112]
[1779086360037,36.57,76694.43,48.2,-0.87962,0.00013,8.27165]
[1779086364065,36.57,76692.47,48.2,-0.87987,0.00013,8.25934]
[1779086369100,36.57,76693.77,48.2,-0.87968,0.00013,8.2685]
[1779086373466,36.57,76693.4,48.2,-0.8798,0.00013,8.26002]
[1779086374135,36.57,76689.63,48.2,-0.8803,0.00013,8.23551]
[1779086374830,36.57,76689.63,48.2,-0.8803,0.00013,8.23551]
[1779086375044,36.57,76689.63,48.2,-0.8803,0.00013,8.23551]
[1779086375142,36.57,76687.27,48.2,-0.88061,0.00013,8.22022]
[1779086379170,36.58,76685.85,48.2,-0.88078,0.00013,8.2117]
[1779086384205,36.58,76686.92,48.2,-0.88061,0.00013,8.21981]
[1779086388023,36.58,76686.2,48.2,-0.88069,0.00013,8.21581]
[1779086388233,36.58,76680.38,48.2,-0.88146,0.00013,8.17811]
[1779086389240,36.58,76678.53,48.2,-0.88169,0.00013,8.16631]
[1779086391254,36.59,76679.97,48.2,-0.88149,0.00013,8.17635]
[1779086394275,36.59,76683.18,48.2,-0.88105,0.00013,8.19825]
[1779086399310,36.59,76681.94,48.2,-0.88118,0.00013,8.19194]
[1779086400318,36.59,76683.79,48.2,-0.88093,0.00013,8.204]
[1779086401324,36.6,76686.75,48.2,-0.88054,0.00013,8.22361]
[1779086402331,36.6,76689.44,48.2,-0.88017,0.00013,8.24153]
[1779086405352,36.6,76690.96,48.2,-0.87996,0.00013,8.25187]
[1779086406434,36.6,76690.96,48.2,-0.87996,0.00013,8.25187]
[1779086406672,36.6,76690.96,48.2,-0.87996,0.00013,8.25187]
[1779086406785,36.6,76690.96,48.2,-0.87996,0.00013,8.25187]
[1779086407366,36.6,76694.26,48.2,-0.87952,0.00013,8.27367]
[1779086408375,36.6,76696.62,48.2,-0.8792,0.00013,8.28919]
[1779086410389,36.6,76698.08,48.2,-0.87901,0.00013,8.29886]
[1779086411646,36.6,76698.08,48.2,-0.87901,0.00013,8.29886]
[1779086412403,36.6,76697.83,48.2,-0.87904,0.00013,8.29745]
[1779086413410,36.6,76697.92,48.2,-0.87902,0.00013,8.29816]
[1779086414417,36.6,76702.22,48.2,-0.87844,0.00013,8.3264]
[1779086415643,36.6,76702.22,48.2,-0.87844,0.00013,8.3264]
[1779086415744,36.6,76703.35,48.2,-0.87829,0.00013,8.33387]
[1779086417653,36.6,76703.42,48.2,-0.87828,0.00013,8.33438]
[1779086417754,36.6,76702.81,48.2,-0.87836,0.00013,8.33043]
[1779086418445,36.6,76704.25,48.2,-0.87817,0.00013,8.33992]
[1779086419452,36.6,76705.84,48.2,-0.87795,0.00013,8.35037]
[1779086420459,36.6,76707.81,48.2,-0.87769,0.00013,8.36331]
[1779086422473,36.6,76705.99,48.2,-0.87793,0.00013,8.35139]
[1779086423804,36.6,76705.99,48.2,-0.87793,0.00013,8.35139]
[1779086423891,36.6,76707.24,48.2,-0.87777,0.00013,8.3596]
[1779086424487,36.6,76707.62,48.2,-0.87771,0.00013,8.36209]
[1779086426502,36.6,76705.9,48.2,-0.87794,0.00013,8.35083]
[1779086427509,36.6,76705.02,48.2,-0.87806,0.00013,8.34508]
[1779086428517,36.6,76704.63,48.2,-0.87811,0.00013,8.34256]
[1779086429885,36.6,76704.63,48.2,-0.87811,0.00013,8.34256]
[1779086432555,36.6,76705.55,48.2,-0.87807,0.00013,8.34216]
[1779086433562,36.6,76705.91,48.2,-0.87802,0.00013,8.34454]
[1779086434938,36.6,76705.91,48.2,-0.87802,0.00013,8.34454]
[1779086435576,36.6,76706.68,48.2,-0.87791,0.00013,8.34961]
[1779086436583,36.6,76707.23,48.2,-0.87784,0.00013,8.35321]
[1779086437590,36.6,76707.74,48.2,-0.87777,0.00013,8.35654]
[1779086438597,36.6,76708.77,48.2,-0.87763,0.00013,8.36326]
[1779086440611,36.6,76710.02,48.2,-0.87747,0.00013,8.37138]
[1779086441618,36.6,76712.11,48.2,-0.87719,0.00013,8.38503]
[1779086442625,36.6,76713.88,48.2,-0.87695,0.00013,8.39656]
[1779086444640,36.6,76714.71,48.2,-0.87684,0.00013,8.40181]
[1779086446837,36.6,76720.2,48.2,-0.8761,0.00014,8.43768]
[1779086448141,36.6,76723.22,48.2,-0.87569,0.00014,8.4577]
[1779086448670,36.6,76725.13,48.2,-0.87543,0.00014,8.4704]
[1779086450685,36.6,76725.96,48.2,-0.87531,0.00014,8.47606]
[1779086451692,36.6,76728.04,48.2,-0.87503,0.00014,8.48984]
[1779086452699,36.6,76729.51,48.2,-0.87482,0.00014,8.49957]
[1779086453590,36.6,76729.51,48.2,-0.87482,0.00014,8.49957]
[1779086454148,36.6,76729.51,48.2,-0.87482,0.00014,8.49957]
[1779086454195,36.6,76730.07,48.2,-0.87475,0.00014,8.5033]
[1779086454715,36.6,76733.3,48.2,-0.87431,0.00014,8.5246]
[1779086456087,36.6,76735.77,48.2,-0.87397,0.00014,8.54088]
[1779086456705,36.6,76735.77,48.2,-0.87397,0.00014,8.54088]
[1779086457006,36.6,76735.77,48.2,-0.87397,0.00014,8.54088]
[1779086457077,36.6,76737.88,48.2,-0.87368,0.00014,8.55477]
[1779086457558,36.6,76737.88,48.2,-0.87368,0.00014,8.55477]
[1779086457739,36.6,76746.83,48.2,-0.87244,0.00014,8.61385]
[1779086458746,36.6,76751.06,48.2,-0.87186,0.00014,8.64173]
[1779086459753,36.6,76748.84,48.2,-0.87217,0.00014,8.62696]
[1779086460760,36.6,76750.17,48.2,-0.87199,0.00014,8.63566]
[1779086462774,36.6,76750.78,48.2,-0.87191,0.00014,8.6395]
[1779086463781,36.6,76750.2,48.2,-0.87199,0.00014,8.63557]
[1779086466802,36.6,76751.19,48.2,-0.87186,0.00014,8.64184]
[1779086467809,36.6,76751.78,48.2,-0.87178,0.00014,8.64564]
[1779086470831,36.6,76748.21,48.2,-0.87228,0.00014,8.62174]
[1779086471840,36.6,76746.65,48.2,-0.8725,0.00014,8.61124]
[1779086472845,36.6,76746.06,48.2,-0.87258,0.00014,8.60717]
[1779086473852,36.6,76744.3,48.2,-0.87283,0.00014,8.59539]
[1779086474860,36.6,76743.13,48.2,-0.87299,0.00014,8.58752]
[1779086475866,36.6,76740.03,48.2,-0.87342,0.00014,8.56694]
[1779086476873,36.6,76741.64,48.2,-0.8732,0.00014,8.57747]
[1779086478887,36.59,76741.91,48.2,-0.87317,0.00014,8.57897]
[1779086479894,36.59,76741.69,48.2,-0.87321,0.00014,8.57737]
[1779086481908,36.59,76742.03,48.2,-0.87317,0.00014,8.57934]
[1779086482915,36.59,76739.75,48.2,-0.87348,0.00014,8.56415]
[1779086483922,36.59,76739.45,48.2,-0.87353,0.00014,8.56205]
[1779086484929,36.59,76739.83,48.2,-0.87348,0.00014,8.56444]
[1779086485936,36.59,76739.53,48.2,-0.87352,0.00014,8.56234]
[1779086487950,36.59,76739.7,48.2,-0.8735,0.00014,8.56323]
[1779086489964,36.59,76739.07,48.2,-0.87359,0.00014,8.55883]
[1779086492985,36.59,76738.9,48.2,-0.8737,0.00014,8.5508]
[1779086494999,36.59,76739.28,48.2,-0.87366,0.00014,8.5531]
[1779086496011,36.59,76740.41,48.2,-0.8735,0.00014,8.56044]
[1779086497016,36.59,76741.11,48.2,-0.87341,0.00014,8.56496]
[1779086498024,36.59,76746.17,48.2,-0.87271,0.00014,8.59825]
[1779086499031,36.59,76747.11,48.2,-0.87259,0.00014,8.60429]
[1779086501045,36.59,76747.89,48.2,-0.87248,0.00014,8.60936]
[1779086502052,36.59,76748.51,48.2,-0.8724,0.00014,8.61341]
[1779086503059,36.59,76749.03,48.2,-0.87233,0.00014,8.6168]
[1779086505073,36.59,76748.6,48.2,-0.87239,0.00014,8.61361]
[1779086506963,36.58,76748.61,48.2,-0.87239,0.00014,8.61352]
[1779086507087,36.58,76750.58,48.2,-0.87213,0.00014,8.62637]
[1779086512122,36.58,76751.34,48.2,-0.87204,0.00014,8.63051]
[1779086513129,36.58,76750.84,48.2,-0.87211,0.00014,8.62702]
[1779086513883,36.58,76750.84,48.2,-0.87211,0.00014,8.62702]
[1779086514136,36.58,76750.34,48.2,-0.87218,0.00014,8.62355]
[1779086515143,36.58,76750.71,48.2,-0.87214,0.00014,8.62583]
[1779086518164,36.58,76750.09,48.2,-0.87223,0.00014,8.62124]
[1779086521185,36.58,76749.6,48.2,-0.87231,0.00014,8.61754]
[1779086522192,36.58,76750.02,48.2,-0.87226,0.00014,8.62017]
[1779086523199,36.58,76752.0,48.2,-0.87198,0.00014,8.63311]
[1779086528234,36.57,76752.59,48.2,-0.87192,0.00014,8.63618]
[1779086529019,36.57,76752.59,48.2,-0.87192,0.00014,8.63618]
[1779086529241,36.57,76755.16,48.2,-0.87157,0.00014,8.65301]
[1779086530248,36.57,76756.03,48.2,-0.87145,0.00014,8.65858]
[1779086535283,36.57,76757.5,48.2,-0.87127,0.00014,8.66728]
[1779086537297,36.57,76757.0,48.2,-0.87135,0.00014,8.6635]
[1779086538304,36.57,76755.68,48.2,-0.87154,0.00014,8.65453]
[1779086542332,36.56,76754.86,48.2,-0.87167,0.00014,8.64824]
[1779086543339,36.56,76755.71,48.2,-0.87155,0.00014,8.65365]
[1779086544346,36.56,76756.32,48.2,-0.87147,0.00014,8.65749]
[1779086547367,36.56,76755.55,48.2,-0.87159,0.00014,8.65177]
[1779086548374,36.56,76755.09,48.2,-0.87166,0.00014,8.64851]
[1779086549381,36.56,76754.27,48.2,-0.87178,0.00014,8.64289]
[1779086550391,36.56,76751.36,48.2,-0.87219,0.00014,8.62345]
[1779086551397,36.56,76747.39,48.2,-0.87282,0.00014,8.59046]
[1779086552404,36.56,76748.54,48.2,-0.87267,0.00014,8.59791]
[1779086553411,36.56,76750.6,48.2,-0.87238,0.00014,8.61143]
[1779086555425,36.56,76750.39,48.2,-0.87241,0.00014,8.60993]
[1779086556432,36.56,76749.97,48.2,-0.87248,0.00014,8.60689]
[1779086557439,36.56,76749.58,48.2,-0.87254,0.00014,8.60418]
[1779086559453,36.55,76747.49,48.2,-0.87283,0.00014,8.59011]
[1779086560460,36.55,76748.34,48.2,-0.87272,0.00014,8.5956]
[1779086561467,36.55,76749.01,48.2,-0.87262,0.00014,8.59992]
[1779086562474,36.55,76749.45,48.2,-0.87257,0.00014,8.60272]
[1779086563481,36.55,76749.92,48.2,-0.8725,0.00014,8.6057]
[1779086567510,36.55,76751.18,48.2,-0.87234,0.00014,8.61331]
[1779086571538,36.55,76750.55,48.2,-0.87245,0.00014,8.60849]
[1779086573552,36.55,76749.77,48.2,-0.87256,0.00014,8.60301]
[1779086576573,36.55,76748.2,48.2,-0.87279,0.00014,8.59217]
[1779086581608,36.54,76748.25,48.2,-0.8728,0.00014,8.59177]
[1779086583622,36.54,76748.72,48.2,-0.87274,0.00014,8.59458]
[1779086588657,36.54,76749.91,48.2,-0.87259,0.00014,8.60166]
[1779086590359,36.54,76749.91,48.2,-0.87259,0.00014,8.60166]
[1779086590408,36.54,76752.26,48.2,-0.87227,0.00014,8.61703]
[1779086590671,36.54,76757.46,48.2,-0.87155,0.00014,8.65125]
[1779086591819,36.54,76757.46,48.2,-0.87155,0.00014,8.65125]
[1779086591891,36.54,76759.57,48.2,-0.87126,0.00014,8.66518]
[1779086592685,36.54,76761.96,48.2,-0.87092,0.00014,8.68095]
[1779086593692,36.54,76763.16,48.2,-0.87076,0.00014,8.68893]
[1779086594699,36.54,76764.3,48.2,-0.8706,0.00014,8.69651]
[1779086596713,36.54,76763.41,48.2,-0.87072,0.00014,8.69062]
[1779086597720,36.54,76761.36,48.2,-0.87101,0.00014,8.67705]
[1779086598727,36.54,76761.95,48.2,-0.87092,0.00014,8.68101]
[1779086599734,36.54,76762.87,48.2,-0.87079,0.00014,8.68715]
[1779086601748,36.54,76764.12,48.2,-0.87062,0.00014,8.6955]
[1779086604769,36.54,76764.66,48.2,-0.87054,0.00014,8.69916]
[1779086606783,36.54,76765.56,48.2,-0.87042,0.00014,8.70507]
[1779086611818,36.54,76765.09,48.2,-0.87057,0.00014,8.69493]
[1779086614839,36.54,76765.72,48.2,-0.87048,0.00014,8.69912]
[1779086615846,36.54,76766.29,48.2,-0.8704,0.00014,8.70293]
[1779086617861,36.54,76768.4,48.2,-0.8701,0.00014,8.71698]
[1779086623903,36.54,76769.88,48.2,-0.8699,0.00014,8.72684]
[1779086627931,36.54,76769.15,48.2,-0.87,0.00014,8.72197]
[1779086629950,36.54,76770.15,48.2,-0.86986,0.00014,8.7286]
[1779086631964,36.54,76771.43,48.2,-0.86968,0.00014,8.73707]
[1779086633978,36.54,76770.11,48.2,-0.86987,0.00014,8.72827]
[1779086634987,36.54,76769.12,48.2,-0.87,0.00014,8.72169]
[1779086637000,36.54,76767.42,48.2,-0.87024,0.00014,8.71043]
[1779086638006,36.54,76768.25,48.2,-0.87013,0.00014,8.71596]
[1779086641028,36.54,76769.59,48.2,-0.86994,0.00014,8.72488]
[1779086642035,36.54,76773.96,48.2,-0.86932,0.00014,8.75389]
[1779086643042,36.54,76777.47,48.2,-0.86883,0.00014,8.77715]
[1779086647070,36.54,76775.23,48.2,-0.86915,0.00014,8.76193]
[1779086648077,36.54,76774.0,48.2,-0.86933,0.00014,8.7537]
[1779086650091,36.54,76772.99,48.2,-0.86947,0.00014,8.7469]
[1779086651098,36.54,76774.14,48.2,-0.86931,0.00014,8.75449]
[1779086656133,36.54,76774.44,48.2,-0.86927,0.00014,8.75617]
[1779086661168,36.53,76771.46,48.2,-0.8697,0.00014,8.73599]
[1779086662175,36.53,76769.11,48.2,-0.87003,0.00014,8.72034]
[1779086664189,36.53,76766.84,48.2,-0.87035,0.00014,8.70522]
[1779086668217,36.53,76765.25,48.2,-0.87058,0.00014,8.69459]
[1779086669224,36.53,76765.83,48.2,-0.8705,0.00014,8.69842]
[1779086672245,36.53,76764.75,48.2,-0.87073,0.00014,8.6846]
[1779086673252,36.53,76765.5,48.2,-0.87062,0.00014,8.68957]
[1779086679294,36.53,76765.24,48.2,-0.87066,0.00014,8.68773]
[1779086681308,36.53,76764.29,48.2,-0.8708,0.00014,8.68127]
[1779086686343,36.53,76765.27,48.2,-0.87067,0.00014,8.68758]
[1779086687350,36.53,76766.15,48.2,-0.87054,0.00014,8.69339]
[1779086688357,36.53,76767.15,48.2,-0.87041,0.00014,8.69998]
[1779086689365,36.53,76771.38,48.2,-0.86981,0.00014,8.728]
[1779086690372,36.53,76774.44,48.2,-0.86938,0.00014,8.74823]
[1779086691379,36.53,76776.43,48.2,-0.86911,0.00014,8.76132]
[1779086695329,36.53,76776.55,48.2,-0.8691,0.00014,8.7617]
[1779086695467,36.53,76776.55,48.2,-0.8691,0.00014,8.7617]
[1779086695566,36.53,76776.55,48.2,-0.8691,0.00014,8.7617]
[1779086695568,36.53,76776.54,48.2,-0.8691,0.00014,8.7615]
[1779086696414,36.53,76779.62,48.2,-0.86867,0.00014,8.78184]
[1779086697561,36.53,76779.62,48.2,-0.86867,0.00014,8.78184]
[1779086697673,36.53,76779.62,48.2,-0.86867,0.00014,8.78184]
[1779086697590,36.53,76780.69,48.2,-0.86852,0.00014,8.78879]
[1779086698428,36.53,76781.52,48.2,-0.86841,0.00014,8.79414]
[1779086699435,36.53,76787.01,48.2,-0.86763,0.00014,8.83048]
[1779086700442,36.53,76787.81,48.2,-0.86752,0.00014,8.8356]
[1779086701449,36.53,76794.14,48.2,-0.86662,0.00014,8.87754]
[1779086702456,36.52,76798.78,48.2,-0.86597,0.00014,8.90819]
[1779086703463,36.52,76800.06,48.2,-0.86578,0.00014,8.9166]
[1779086704470,36.52,76800.91,48.2,-0.86567,0.00014,8.92214]
[1779086705477,36.52,76802.03,48.2,-0.86551,0.00014,8.92947]
[1779086707491,36.52,76802.6,48.2,-0.86543,0.00014,8.93297]
[1779086709505,36.52,76806.78,48.2,-0.86484,0.00014,8.96056]
[1779086710032,36.52,76806.78,48.2,-0.86484,0.00014,8.96056]
[1779086710066,36.52,76806.78,48.2,-0.86484,0.00014,8.96056]
[1779086710472,36.52,76806.78,48.2,-0.86484,0.00014,8.96056]
[1779086710512,36.52,76817.0,48.2,-0.86336,0.00015,9.02867]
[1779086711519,36.52,76827.04,48.2,-0.8619,0.00015,9.09583]
[1779086712526,36.52,76828.89,48.2,-0.86163,0.00015,9.1081]
[1779086713533,36.52,76827.18,48.2,-0.86188,0.00015,9.09643]
[1779086714540,36.52,76825.91,48.2,-0.86207,0.00015,9.08768]
[1779086715552,36.52,76824.71,48.2,-0.86225,0.00015,9.07943]
[1779086716099,36.52,76824.71,48.2,-0.86225,0.00015,9.07943]
[1779086716558,36.52,76819.05,48.2,-0.86308,0.00015,9.04136]
[1779086717565,36.52,76810.41,48.2,-0.86435,0.00014,8.98327]
[1779086718572,36.52,76806.1,48.2,-0.86497,0.00014,8.95421]
[1779086719584,36.51,76801.37,48.2,-0.86566,0.00014,8.92246]
[1779086720586,36.51,76795.92,48.2,-0.86644,0.00014,8.88598]
[1779086722600,36.51,76795.39,48.2,-0.86653,0.00014,8.88194]
[1779086723607,36.51,76799.74,48.2,-0.86591,0.00014,8.91071]
[1779086724614,36.51,76797.61,48.2,-0.86622,0.00014,8.89628]
[1779086727635,36.51,76795.95,48.2,-0.86648,0.00014,8.88443]
[1779086732670,36.5,76797.35,48.2,-0.86639,0.00014,8.88591]
[1779086737705,36.5,76801.08,48.2,-0.86588,0.00014,8.90942]
[1779086738712,36.5,76802.99,48.2,-0.86561,0.00014,8.92206]
[1779086743747,36.5,76802.48,48.2,-0.8657,0.00014,8.91798]
[1779086745761,36.5,76799.12,48.2,-0.86619,0.00014,8.89513]
[1779086749789,36.49,76803.43,48.2,-0.86559,0.00014,8.92276]
[1779086750796,36.49,76805.04,48.2,-0.86536,0.00014,8.93337]
[1779086753817,36.49,76807.74,48.2,-0.86499,0.00014,8.95091]
[1779086756697,36.49,76809.15,48.2,-0.86479,0.00014,8.96015]
[1779086756838,36.49,76812.69,48.2,-0.86428,0.00014,8.98343]
[1779086757845,36.49,76816.9,48.2,-0.86368,0.00015,9.01137]
[1779086758852,36.49,76821.15,48.2,-0.86306,0.00015,9.03954]
[1779086761873,36.48,76822.01,48.2,-0.86295,0.00015,9.0447]
[1779086762882,36.48,76820.56,48.2,-0.86317,0.00015,9.03485]
[1779086764695,36.48,76820.56,48.2,-0.86317,0.00015,9.03485]
[1779086763887,36.48,76820.15,48.2,-0.86323,0.00015,9.03197]
[1779086764894,36.48,76818.32,48.2,-0.8635,0.00015,9.01961]
[1779086765901,36.48,76815.5,48.2,-0.86391,0.00015,9.00049]
[1779086766908,36.48,76813.74,48.2,-0.86417,0.00014,8.9885]
[1779086769129,36.48,76813.86,48.2,-0.86416,0.00014,8.98911]
[1779086769184,36.48,76814.92,48.2,-0.86401,0.00015,8.996]
[1779086769929,36.48,76818.28,48.2,-0.86353,0.00015,9.01828]
[1779086770936,36.48,76821.39,48.2,-0.86308,0.00015,9.03886]
[1779086771943,36.48,76822.29,48.2,-0.86295,0.00015,9.04462]
[1779086772950,36.48,76821.03,48.2,-0.86314,0.00015,9.03591]
[1779086773957,36.48,76819.87,48.2,-0.86332,0.00015,9.02789]
[1779086774964,36.48,76821.18,48.2,-0.86313,0.00015,9.03642]
[1779086775971,36.47,76820.61,48.2,-0.86322,0.00015,9.03235]
[1779086776978,36.47,76821.79,48.2,-0.86306,0.00015,9.04001]
[1779086777985,36.47,76828.04,48.2,-0.86215,0.00015,9.08161]
[1779086778992,36.47,76835.37,48.2,-0.86108,0.00015,9.13059]
[1779086779999,36.47,76836.13,48.2,-0.86097,0.00015,9.13544]
[1779086781006,36.47,76837.08,48.2,-0.86083,0.00015,9.14156]
[1779086785034,36.47,76837.85,48.2,-0.86074,0.00015,9.14569]
[1779086788055,36.46,76838.52,48.2,-0.86066,0.00015,9.1494]
[1779086789499,36.46,76838.52,48.2,-0.86066,0.00015,9.1494]
[1779086790069,36.46,76844.05,48.2,-0.85986,0.00015,9.186]
[1779086791076,36.46,76849.13,48.2,-0.85919,0.00015,9.21335]
[1779086792083,36.46,76851.57,48.2,-0.85883,0.00015,9.22957]
[1779086795104,36.46,76850.48,48.2,-0.859,0.00015,9.22165]
[1779086796111,36.46,76851.95,48.2,-0.85879,0.00015,9.23133]
[1779086797118,36.46,76855.59,48.2,-0.85825,0.00015,9.25559]
[1779086799132,36.46,76857.38,48.2,-0.858,0.00015,9.26711]
[1779086801098,36.46,76857.81,48.2,-0.85794,0.00015,9.26972]
[1779086806182,36.45,76857.62,48.2,-0.85801,0.00015,9.26671]
[1779086812224,36.44,76856.79,48.2,-0.85817,0.00015,9.25938]
[1779086815245,36.44,76857.57,48.2,-0.85807,0.00015,9.26373]
[1779086816339,36.44,76857.57,48.2,-0.85807,0.00015,9.26373]
[1779086817259,36.44,76855.64,48.2,-0.85838,0.00015,9.25013]
[1779086820280,36.44,76854.9,48.2,-0.85851,0.00015,9.24427]
[1779086821287,36.44,76853.98,48.2,-0.85865,0.00015,9.23779]
[1779086825315,36.43,76849.89,48.2,-0.85928,0.00015,9.20913]
[1779086826322,36.43,76846.21,48.2,-0.85984,0.00015,9.18414]
[1779086828336,36.43,76849.09,48.2,-0.85942,0.00015,9.20306]
[1779086829343,36.43,76851.01,48.2,-0.85914,0.00015,9.21572]
[1779086831357,36.43,76853.26,48.2,-0.85882,0.00015,9.2303]
[1779086834378,36.42,76850.17,48.2,-0.8593,0.00015,9.20864]
[1779086835385,36.42,76847.76,48.2,-0.85966,0.00015,9.19217]
[1779086837399,36.42,76848.53,48.2,-0.85956,0.00015,9.19688]
[1779086840420,36.42,76846.74,48.2,-0.85984,0.00015,9.18412]
[1779086841427,36.42,76846.11,48.2,-0.85994,0.00015,9.17966]
[1779086842434,36.42,76845.49,48.2,-0.86003,0.00015,9.17527]
[1779086843441,36.42,76846.78,48.2,-0.85985,0.00015,9.18372]
[1779086844448,36.42,76850.64,48.2,-0.85928,0.00015,9.20945]
[1779086846462,36.41,76849.95,48.2,-0.85939,0.00015,9.20425]
[1779086852504,36.41,76850.08,48.2,-0.85949,0.00015,9.19687]
[1779086855525,36.41,76852.84,48.2,-0.8591,0.00015,9.21463]
[1779086856532,36.4,76854.05,48.2,-0.85893,0.00015,9.22248]
[1779086861567,36.4,76853.99,48.2,-0.85897,0.00015,9.22058]
[1779086865511,36.4,76854.32,48.2,-0.85894,0.00015,9.22196]
[1779086865595,36.4,76857.62,48.2,-0.85845,0.00015,9.24391]
[1779086866602,36.39,76858.78,48.2,-0.85829,0.00015,9.25141]
[1779086867609,36.39,76860.44,48.2,-0.85804,0.00015,9.26228]
[1779086872644,36.39,76860.75,48.2,-0.85804,0.00015,9.2627]
[1779086874659,36.39,76862.01,48.2,-0.85786,0.00015,9.27067]
[1779086879693,36.38,76862.23,48.2,-0.85786,0.00015,9.27067]
[1779086881707,36.38,76865.07,48.2,-0.85745,0.00015,9.28919]
[1779086883122,36.38,76865.04,48.2,-0.85746,0.00015,9.28867]
[1779086883211,36.38,76865.04,48.2,-0.85746,0.00015,9.28867]
[1779086883526,36.38,76865.04,48.2,-0.85746,0.00015,9.28867]
[1779086883721,36.38,76866.54,48.2,-0.85724,0.00015,9.29845]
[1779086884621,36.38,76866.54,48.2,-0.85724,0.00015,9.29845]
[1779086884688,36.38,76866.54,48.2,-0.85724,0.00015,9.29845]
[1779086884728,36.38,76872.04,48.2,-0.85642,0.00015,9.33521]
[1779086885572,36.38,76872.04,48.2,-0.85642,0.00015,9.33521]
[1779086885839,36.38,76872.04,48.2,-0.85642,0.00015,9.33521]
[1779086885853,36.38,76872.04,48.2,-0.85642,0.00015,9.33521]
[1779086885869,36.37,76875.13,48.2,-0.85596,0.00015,9.35553]
[1779086886742,36.37,76878.27,48.2,-0.85549,0.00015,9.37672]
[1779086887249,36.37,76878.27,48.2,-0.85549,0.00015,9.37672]
[1779086887749,36.37,76879.42,48.2,-0.85532,0.00015,9.38416]
[1779086889763,36.37,76882.83,48.2,-0.85481,0.00015,9.40684]
[1779086892784,36.37,76880.97,48.2,-0.85511,0.00015,9.3937]
[1779086897820,36.37,76881.74,48.2,-0.85501,0.00015,9.39804]
[1779086898827,36.37,76882.35,48.2,-0.85492,0.00015,9.402]
[1779086903862,36.36,76882.45,48.2,-0.85493,0.00015,9.40168]
[1779086905876,36.36,76888.39,48.2,-0.85403,0.00015,9.44152]
[1779086906883,36.36,76892.1,48.2,-0.85347,0.00015,9.4664]
[1779086907890,36.35,76895.11,48.2,-0.85306,0.00015,9.48445]
[1779086908897,36.34,76899.01,48.2,-0.85252,0.00015,9.50827]
[1779086909905,36.33,76900.46,48.2,-0.85237,0.00015,9.51516]
[1779086914940,36.29,76901.02,48.2,-0.8527,0.00015,9.49778]
[1779086916954,36.27,76902.82,48.2,-0.85255,0.00015,9.50451]
[1779086917961,36.26,76904.04,48.2,-0.85242,0.00015,9.50997]
[1779086920636,36.25,76904.15,48.2,-0.85247,0.00015,9.50783]
[1779086920684,36.24,76904.32,48.2,-0.85251,0.00015,9.50616]
[1779086920926,36.24,76904.32,48.2,-0.85251,0.00015,9.50616]
[1779086920982,36.23,76905.05,48.2,-0.85243,0.00015,9.50986]
[1779086921993,36.23,76909.41,48.2,-0.85178,0.00015,9.53814]
[1779086923285,36.23,76909.41,48.2,-0.85178,0.00015,9.53814]
[1779086923364,36.22,76908.55,48.2,-0.85196,0.00015,9.53057]
[1779086924008,36.21,76903.86,48.2,-0.85274,0.00015,9.49617]
[1779086925015,36.21,76898.54,48.2,-0.85361,0.00015,9.45806]
[1779086928036,36.21,76899.02,48.2,-0.85354,0.00015,9.46088]
[1779086930053,36.2,76900.19,48.2,-0.85337,0.00015,9.46851]
[1779086931060,36.2,76899.77,48.2,-0.85347,0.00015,9.46397]
[1779086934081,36.2,76900.23,48.2,-0.85341,0.00015,9.4666]
[1779086937102,36.18,76900.92,48.2,-0.85343,0.00015,9.46614]
[1779086940123,36.17,76899.86,48.2,-0.85367,0.00015,9.45528]
[1779086941130,36.17,76897.63,48.2,-0.85402,0.00015,9.43997]
[1779086942137,36.17,76898.62,48.2,-0.85387,0.00015,9.44656]
[1779086944151,36.17,76898.99,48.2,-0.85382,0.00015,9.44877]
[1779086947172,36.16,76898.28,48.2,-0.85394,0.00015,9.44348]
[1779086948179,36.16,76899.48,48.2,-0.85376,0.00015,9.45148]
[1779086953214,36.16,76899.42,48.2,-0.85379,0.00015,9.45024]
[1779086954221,36.16,76898.51,48.2,-0.85393,0.00015,9.44388]
[1779086955228,36.16,76897.25,48.2,-0.85413,0.00015,9.43516]
[1779086956235,36.16,76896.43,48.2,-0.85426,0.00015,9.42944]
[1779086957242,36.16,76895.81,48.2,-0.85436,0.00015,9.42509]
[1779086958250,36.16,76896.37,48.2,-0.85428,0.00015,9.42876]
[1779086961274,36.16,76895.48,48.2,-0.85442,0.00015,9.42228]
[1779086962281,36.16,76896.4,48.2,-0.85428,0.00015,9.4284]
[1779086963288,36.16,76897.34,48.2,-0.85414,0.00015,9.43464]
[1779086964295,36.15,76894.54,48.2,-0.85458,0.00015,9.41546]
[1779086965302,36.15,76894.98,48.2,-0.85451,0.00015,9.41832]
[1779086966309,36.15,76895.4,48.2,-0.85445,0.00015,9.42104]
[1779086969330,36.15,76894.55,48.2,-0.85459,0.00015,9.41484]
[1779086970337,36.15,76894.18,48.2,-0.85465,0.00015,9.41219]
[1779086971853,36.15,76894.47,48.2,-0.85469,0.00015,9.40737]
[1779086972351,36.15,76888.25,48.2,-0.85564,0.00015,9.36498]
[1779086973358,36.15,76885.43,48.2,-0.85607,0.00015,9.34576]
[1779086974365,36.15,76884.0,48.2,-0.8563,0.00015,9.33583]
[1779086979400,36.15,76883.12,48.2,-0.85646,0.00015,9.32875]
[1779086984435,36.14,76883.35,48.2,-0.85645,0.00015,9.3292]
[1779086989470,36.14,76883.3,48.2,-0.85648,0.00015,9.3277]
[1779086994505,36.13,76885.66,48.2,-0.85615,0.00015,9.34252]
[1779086995512,36.13,76885.35,48.2,-0.8562,0.00015,9.34014]
[1779086996519,36.13,76883.45,48.2,-0.8565,0.00015,9.32697]
[1779086998533,36.13,76879.95,48.2,-0.85704,0.00015,9.30272]
[1779086999540,36.13,76877.74,48.2,-0.85738,0.00015,9.28751]
[1779087001556,36.13,76879.43,48.2,-0.85713,0.00015,9.29862]
[1779087003570,36.13,76877.53,48.2,-0.85743,0.00015,9.28536]
[1779087008605,36.13,76877.23,48.2,-0.85749,0.00015,9.28254]
[1779087013640,36.12,76875.8,48.2,-0.85773,0.00015,9.27197]
[1779087017669,36.12,76868.99,48.2,-0.85877,0.00015,9.22518]
[1779087018675,36.12,76867.11,48.2,-0.85905,0.00015,9.21236]
[1779087019682,36.12,76865.55,48.2,-0.85929,0.00015,9.20173]
[1779087024717,36.12,76865.25,48.2,-0.85934,0.00015,9.19957]
[1779087029752,36.12,76865.3,48.2,-0.85933,0.00015,9.19984]
[1779087034787,36.12,76865.31,48.2,-0.85941,0.00015,9.19324]
[1779087039822,36.12,76866.42,48.2,-0.85924,0.00015,9.20079]
[1779087040829,36.12,76863.4,48.2,-0.8597,0.00015,9.18033]
[1779087041836,36.12,76860.61,48.2,-0.86011,0.00015,9.16146]
[1779087043850,36.12,76862.81,48.2,-0.85978,0.00015,9.1765]
[1779087048885,36.12,76863.06,48.2,-0.85974,0.00015,9.1784]
[1779087049892,36.12,76865.44,48.2,-0.85938,0.00015,9.19459]
[1779087052913,36.12,76872.19,48.2,-0.85836,0.00015,9.24044]
[1779087053920,36.12,76877.33,48.2,-0.85759,0.00015,9.27528]
[1779087058955,36.12,76877.39,48.2,-0.85759,0.00015,9.27519]
[1779087059962,36.12,76875.29,48.2,-0.85791,0.00015,9.26083]
[1779087064997,36.12,76875.08,48.2,-0.85795,0.00015,9.25895]
[1779087070032,36.12,76874.78,48.2,-0.85801,0.00015,9.25642]
[1779087073053,36.12,76872.86,48.2,-0.8583,0.00015,9.24309]
[1779087078088,36.11,76871.84,48.2,-0.85847,0.00015,9.23577]
[1779087083123,36.11,76871.49,48.2,-0.85853,0.00015,9.23311]
[1779087092186,36.11,76870.35,48.2,-0.85879,0.00015,9.21828]
[1779087097221,36.11,76872.06,48.2,-0.85853,0.00015,9.22973]
[1779087102256,36.11,76871.19,48.2,-0.85867,0.00015,9.22371]
[1779087104270,36.11,76868.94,48.2,-0.85901,0.00015,9.20842]
[1779087109306,36.11,76867.49,48.2,-0.85922,0.00015,9.19874]
[1779087111320,36.11,76864.94,48.2,-0.8596,0.00015,9.18153]
[1779087117362,36.11,76864.36,48.2,-0.85968,0.00015,9.17803]
[1779087118209,36.11,76864.36,48.2,-0.85968,0.00015,9.17803]
[1779087119358,36.11,76864.28,48.2,-0.85969,0.00015,9.17756]
[1779087119466,36.11,76864.28,48.2,-0.85969,0.00015,9.17756]
[1779087119567,36.11,76863.79,48.2,-0.85976,0.00015,9.17431]
[1779087120383,36.11,76863.1,48.2,-0.85986,0.00015,9.16972]
[1779087121390,36.11,76862.72,48.2,-0.85992,0.00015,9.16723]
[1779087126425,36.12,76863.13,48.2,-0.85985,0.00015,9.17046]
[1779087128439,36.12,76862.75,48.2,-0.8599,0.00015,9.16807]
[1779087130768,36.12,76862.41,48.2,-0.85995,0.00015,9.16585]
[1779087130794,36.12,76862.41,48.2,-0.85995,0.00015,9.16585]
[1779087130818,36.12,76861.81,48.2,-0.86004,0.00015,9.16188]
[1779087131460,36.12,76859.6,48.2,-0.86037,0.00015,9.14701]
[1779087132467,36.12,76856.62,48.2,-0.86081,0.00015,9.12695]
[1779087133474,36.12,76857.31,48.2,-0.8607,0.00015,9.13178]
[1779087134481,36.12,76856.23,48.2,-0.86086,0.00015,9.12461]
[1779087136495,36.12,76855.96,48.2,-0.86089,0.00015,9.1231]
[1779087137502,36.12,76855.24,48.2,-0.861,0.00015,9.11838]
[1779087139516,36.12,76854.96,48.2,-0.86103,0.00015,9.11681]
[1779087144551,36.12,76860.07,48.2,-0.86025,0.00015,9.15222]
[1779087145558,36.12,76863.3,48.2,-0.85976,0.00015,9.1742]
[1779087146565,36.12,76862.18,48.2,-0.85993,0.00015,9.16667]
[1779087147572,36.12,76862.84,48.2,-0.85983,0.00015,9.17122]
[1779087148579,36.12,76865.22,48.2,-0.85947,0.00015,9.18741]
[1779087151600,36.12,76864.53,48.2,-0.85965,0.00015,9.17621]
[1779087153614,36.13,76865.53,48.2,-0.8595,0.00015,9.18309]
[1779087156635,36.13,76864.55,48.2,-0.85965,0.00015,9.17659]
[1779087157642,36.13,76863.84,48.2,-0.85975,0.00015,9.17184]
[1779087162677,36.13,76863.84,48.2,-0.85974,0.00015,9.17217]
[1779087165698,36.13,76864.42,48.2,-0.85965,0.00015,9.1763]
[1779087166705,36.13,76863.2,48.2,-0.85983,0.00015,9.16809]
[1779087169726,36.13,76864.02,48.2,-0.85971,0.00015,9.17386]
[1779087170733,36.13,76865.35,48.2,-0.8595,0.00015,9.18294]
[1779087171740,36.13,76865.93,48.2,-0.85942,0.00015,9.18692]
[1779087172747,36.13,76866.57,48.2,-0.85932,0.00015,9.1913]
[1779087173754,36.13,76869.92,48.2,-0.85881,0.00015,9.21405]
[1779087174761,36.13,76870.68,48.2,-0.8587,0.00015,9.21921]
[1779087177782,36.13,76870.11,48.2,-0.85879,0.00015,9.21534]
[1779087178789,36.13,76869.26,48.2,-0.85891,0.00015,9.20959]
[1779087179796,36.13,76868.8,48.2,-0.85898,0.00015,9.20649]
[1779087181810,36.13,76870.11,48.2,-0.85878,0.00015,9.21543]
[1779087182817,36.13,76868.48,48.2,-0.85903,0.00015,9.20439]
[1779087183824,36.13,76869.18,48.2,-0.85892,0.00015,9.20917]
[1779087185838,36.13,76868.49,48.2,-0.85903,0.00015,9.20456]
[1779087187852,36.13,76867.71,48.2,-0.85914,0.00015,9.19935]
[1779087191835,36.13,76867.78,48.2,-0.85913,0.00015,9.19997]
[1779087192899,36.13,76867.9,48.2,-0.85911,0.00015,9.20083]
[1779087193009,36.13,76867.9,48.2,-0.85911,0.00015,9.20083]
[1779087193110,36.13,76868.09,48.2,-0.85908,0.00015,9.20217]
[1779087193560,36.13,76868.09,48.2,-0.85908,0.00015,9.20217]
[1779087198933,36.13,76868.05,48.2,-0.85908,0.00015,9.20219]
[1779087200947,36.13,76867.46,48.2,-0.85916,0.00015,9.1983]
[1779087205059,36.13,76865.9,48.2,-0.85939,0.00015,9.18796]
[1779087206989,36.13,76866.66,48.2,-0.85928,0.00015,9.19325]
[1779087209003,36.13,76866.08,48.2,-0.85936,0.00015,9.18943]
[1779087214041,36.13,76865.7,48.2,-0.85949,0.00015,9.18045]
[1779087216773,36.13,76865.7,48.2,-0.85949,0.00015,9.18045]
[1779087216896,36.13,76865.7,48.2,-0.85949,0.00015,9.18045]
[1779087217062,36.14,76861.44,48.2,-0.86013,0.00015,9.15175]
[1779087218069,36.14,76853.99,48.2,-0.86124,0.00015,9.10129]
[1779087219076,36.13,76852.05,48.2,-0.86153,0.00015,9.08803]
[1779087219571,36.13,76852.05,48.2,-0.86153,0.00015,9.08803]
[1779087220083,36.13,76850.74,48.2,-0.86173,0.00015,9.07905]
[1779087221091,36.13,76852.04,48.2,-0.86154,0.00015,9.08774]
[1779087222097,36.13,76854.91,48.2,-0.86111,0.00015,9.10703]
[1779087223104,36.13,76854.61,48.2,-0.86116,0.00015,9.10488]
[1779087227132,36.13,76853.98,48.2,-0.86127,0.00015,9.09999]
[1779087228139,36.13,76853.16,48.2,-0.86139,0.00015,9.09428]
[1779087230153,36.13,76852.58,48.2,-0.86149,0.00015,9.09005]
[1779087231160,36.13,76850.18,48.2,-0.86185,0.00015,9.07366]
[1779087231861,36.13,76850.18,48.2,-0.86185,0.00015,9.07366]
[1779087232168,36.13,76836.63,48.2,-0.86385,0.00015,8.98193]
[1779087233088,36.13,76836.63,48.2,-0.86385,0.00015,8.98193]
[1779087233155,36.13,76836.63,48.2,-0.86385,0.00015,8.98193]
[1779087233181,36.13,76822.25,48.2,-0.86596,0.00015,8.88465]
[1779087234187,36.12,76816.29,48.2,-0.86685,0.00014,8.84331]
[1779087234484,36.12,76816.29,48.2,-0.86685,0.00014,8.84331]
[1779087235194,36.12,76816.76,48.2,-0.86678,0.00014,8.84652]
[1779087237208,36.12,76818.16,48.2,-0.86657,0.00014,8.85616]
[1779087242243,36.13,76815.84,48.2,-0.8669,0.00014,8.84107]
[1779087245564,36.13,76815.75,48.2,-0.86691,0.00014,8.84073]
[1779087245679,36.13,76815.75,48.2,-0.86691,0.00014,8.84073]
[1779087245681,36.13,76815.75,48.2,-0.86691,0.00014,8.84073]
[1779087245770,36.13,76816.16,48.2,-0.86684,0.00014,8.8438]
[1779087246720,36.13,76816.16,48.2,-0.86684,0.00014,8.8438]
[1779087246807,36.13,76821.65,48.2,-0.86604,0.00015,8.88094]
[1779087247278,36.13,76828.19,48.2,-0.86509,0.00015,8.92502]
[1779087248285,36.13,76829.21,48.2,-0.86494,0.00015,8.932]
[1779087251438,36.13,76828.69,48.2,-0.86501,0.00015,8.92853]
[1779087254330,36.13,76829.14,48.2,-0.86495,0.00015,8.93159]
[1779087255337,36.13,76828.62,48.2,-0.86502,0.00015,8.92808]
[1779087256900,36.13,76828.62,48.2,-0.86502,0.00015,8.92808]
[1779087261379,36.13,76829.79,48.2,-0.86485,0.00015,8.93598]
[1779087262283,36.13,76829.79,48.2,-0.86485,0.00015,8.93598]
[1779087263393,36.13,76830.42,48.2,-0.86476,0.00015,8.94022]
[1779087265407,36.13,76826.27,48.2,-0.86536,0.00015,8.9122]
[1779087266414,36.13,76822.68,48.2,-0.86589,0.00015,8.88803]
[1779087270442,36.13,76821.98,48.2,-0.86598,0.00015,8.88358]
[1779087271399,36.13,76821.98,48.2,-0.86598,0.00015,8.88358]
[1779087271449,36.13,76819.23,48.2,-0.86646,0.00015,8.85844]
[1779087272456,36.13,76817.49,48.2,-0.86671,0.00014,8.84678]
[1779087273463,36.13,76818.18,48.2,-0.86661,0.00014,8.8515]
[1779087274470,36.13,76814.73,48.2,-0.86711,0.00014,8.82834]
[1779087275478,36.13,76815.25,48.2,-0.86703,0.00014,8.83193]
[1779087276485,36.13,76815.97,48.2,-0.86693,0.00014,8.83687]
[1779087277492,36.13,76815.61,48.2,-0.86698,0.00014,8.83452]
[1779087279506,36.13,76818.06,48.2,-0.86662,0.00014,8.85117]
[1779087280513,36.13,76819.2,48.2,-0.86645,0.00015,8.85889]
[1779087281520,36.13,76820.13,48.2,-0.86632,0.00015,8.86518]
[1779087282527,36.13,76820.59,48.2,-0.86625,0.00015,8.86829]
[1779087283957,36.13,76820.59,48.2,-0.86625,0.00015,8.86829]
[1779087284058,36.13,76818.4,48.2,-0.86657,0.00015,8.85356]
[1779087284541,36.13,76822.38,48.2,-0.86599,0.00015,8.88053]
[1779087285548,36.13,76823.67,48.2,-0.8658,0.00015,8.88935]
[1779087287845,36.13,76823.36,48.2,-0.86584,0.00015,8.88737]
[1779087288179,36.13,76824.68,48.2,-0.86564,0.00015,8.89638]
[1779087288569,36.13,76835.15,48.2,-0.86411,0.00015,8.9671]
[1779087289576,36.13,76843.83,48.2,-0.86283,0.00015,9.0257]
[1779087291040,36.13,76843.66,48.2,-0.86286,0.00015,9.02443]
[1779087295618,36.13,76845.77,48.2,-0.86256,0.00015,9.0381]
[1779087298639,36.13,76847.49,48.2,-0.86232,0.00015,9.0493]
[1779087300653,36.13,76848.4,48.2,-0.86218,0.00015,9.05557]
[1779087302667,36.13,76847.04,48.2,-0.86238,0.00015,9.04647]
[1779087306695,36.13,76848.12,48.2,-0.86221,0.00015,9.05402]
[1779087307702,36.13,76849.85,48.2,-0.86196,0.00015,9.06576]
[1779087309716,36.13,76850.77,48.2,-0.86182,0.00015,9.07201]
[1779087314751,36.13,76850.67,48.2,-0.86183,0.00015,9.07135]
[1779087319787,36.13,76852.61,48.2,-0.86154,0.00015,9.08451]
[1779087320794,36.13,76853.46,48.2,-0.86142,0.00015,9.09025]
[1779087325829,36.13,76855.67,48.2,-0.86109,0.00015,9.10515]
[1779087326836,36.13,76859.54,48.2,-0.86051,0.00015,9.13132]
[1779087327843,36.13,76861.1,48.2,-0.86028,0.00015,9.14181]
[1779087332878,36.13,76861.55,48.2,-0.86031,0.00015,9.13779]
[1779087337915,36.13,76861.33,48.2,-0.86035,0.00015,9.1359]
[1779087339929,36.13,76862.25,48.2,-0.86021,0.00015,9.14197]
[1779087342663,36.13,76862.25,48.2,-0.86021,0.00015,9.14197]
[1779087342817,36.13,76862.25,48.2,-0.86021,0.00015,9.14197]
[1779087342989,36.13,76862.25,48.2,-0.86021,0.00015,9.14197]
[1779087343021,36.13,76867.65,48.2,-0.85941,0.00015,9.17829]
[1779087343957,36.13,76875.85,48.2,-0.85817,0.00015,9.2339]
[1779087346978,36.13,76878.28,48.2,-0.85781,0.00015,9.25018]
[1779087351006,36.13,76877.67,48.2,-0.85791,0.00015,9.24569]
[1779087352016,36.13,76876.81,48.2,-0.85804,0.00015,9.23978]
[1779087353022,36.13,76875.26,48.2,-0.85828,0.00015,9.2292]
[1779087358058,36.12,76875.35,48.2,-0.85827,0.00015,9.22959]
[1779087361225,36.12,76875.49,48.2,-0.85825,0.00015,9.23046]
[1779087362085,36.12,76872.96,48.2,-0.85863,0.00015,9.21322]
[1779087363092,36.12,76871.55,48.2,-0.85885,0.00015,9.20364]
[1779087364099,36.12,76869.5,48.2,-0.85916,0.00015,9.18959]
[1779087370141,36.12,76869.29,48.2,-0.85921,0.00015,9.18742]
[1779087371148,36.12,76867.45,48.2,-0.85949,0.00015,9.17483]
[1779087371696,36.12,76867.45,48.2,-0.85949,0.00015,9.17483]
[1779087377104,36.12,76866.83,48.2,-0.85959,0.00015,9.17017]
[1779087377192,36.12,76866.22,48.2,-0.85968,0.00015,9.16595]
[1779087378199,36.12,76867.14,48.2,-0.85955,0.00015,9.1721]
[1779087379206,36.12,76866.5,48.2,-0.85965,0.00015,9.16768]
[1779087385248,36.12,76866.5,48.2,-0.85966,0.00015,9.16719]
[1779087389957,36.12,76866.53,48.2,-0.85966,0.00015,9.16706]
[1779087390283,36.12,76867.53,48.2,-0.85951,0.00015,9.17375]
[1779087391290,36.12,76868.15,48.2,-0.8595,0.00015,9.17121]
[1779087392297,36.11,76869.43,48.2,-0.85931,0.00015,9.17979]
[1779087396325,36.11,76870.09,48.2,-0.85922,0.00015,9.18385]
[1779087396834,36.11,76870.09,48.2,-0.85922,0.00015,9.18385]
[1779087397332,36.11,76873.17,48.2,-0.85876,0.00015,9.20463]
[1779087398339,36.11,76874.71,48.2,-0.85853,0.00015,9.21496]
[1779087399346,36.11,76876.01,48.2,-0.85833,0.00015,9.22379]
[1779087400353,36.11,76877.54,48.2,-0.8581,0.00015,9.23417]
[1779087401360,36.11,76881.37,48.2,-0.85752,0.00015,9.26015]
[1779087402367,36.11,76882.7,48.2,-0.85732,0.00015,9.26915]
[1779087403374,36.11,76883.62,48.2,-0.85718,0.00015,9.27532]
[1779087408409,36.11,76883.99,48.2,-0.85714,0.00015,9.27732]
[1779087413444,36.11,76884.48,48.2,-0.85708,0.00015,9.28006]
[1779087414451,36.11,76885.37,48.2,-0.85695,0.00015,9.28598]
[1779087416465,36.11,76886.06,48.2,-0.85685,0.00015,9.29038]
[1779087421500,36.1,76886.29,48.2,-0.85685,0.00015,9.29035]
[1779087429556,36.09,76886.56,48.2,-0.85686,0.00015,9.2899]
[1779087434591,36.09,76886.03,48.2,-0.85697,0.00015,9.2848]
[1779087439626,36.08,76886.56,48.2,-0.85693,0.00015,9.28689]
[1779087440633,36.08,76887.67,48.2,-0.85677,0.00015,9.29413]
[1779087444661,36.08,76889.7,48.2,-0.85648,0.00015,9.30681]
[1779087446675,36.08,76884.58,48.2,-0.85727,0.00015,9.27147]
[1779087448689,36.08,76883.33,48.2,-0.85747,0.00015,9.26257]
[1779087450703,36.07,76893.35,48.2,-0.85595,0.00015,9.33031]
[1779087451710,36.07,76896.41,48.2,-0.85557,0.00015,9.34435]
[1779087452717,36.07,76897.69,48.2,-0.85538,0.00015,9.35292]
[1779087454731,36.07,76898.65,48.2,-0.85524,0.00015,9.35915]
[1779087459766,36.07,76900.82,48.2,-0.85492,0.00015,9.37315]
[1779087461780,36.07,76901.7,48.2,-0.85479,0.00015,9.37881]
[1779087462787,36.07,76903.28,48.2,-0.85455,0.00015,9.38942]
[1779087463794,36.07,76905.34,48.2,-0.85424,0.00015,9.40329]
[1779087465808,36.07,76906.52,48.2,-0.85407,0.00015,9.41097]
[1779087470843,36.06,76906.08,48.2,-0.85415,0.00015,9.40706]
[1779087473864,36.06,76906.88,48.2,-0.85404,0.00015,9.412]
[1779087475972,36.06,76908.8,48.2,-0.85375,0.00015,9.42474]
[1779087477892,36.06,76903.8,48.2,-0.85453,0.00015,9.39032]
[1779087479907,36.06,76904.72,48.2,-0.8544,0.00015,9.39634]
[1779087482927,36.06,76901.89,48.2,-0.85484,0.00015,9.37668]
[1779087484942,36.06,76896.65,48.2,-0.85565,0.00015,9.3408]
[1779087485948,36.06,76892.67,48.2,-0.85626,0.00015,9.31368]
[1779087486955,36.06,76891.13,48.2,-0.8565,0.00015,9.30301]
[1779087487962,36.06,76892.01,48.2,-0.85637,0.00015,9.30883]
[1779087490984,36.05,76889.52,48.2,-0.85676,0.00015,9.29133]
[1779087491991,36.05,76887.95,48.2,-0.85701,0.00015,9.28049]
[1779087493844,36.05,76888.09,48.2,-0.85699,0.00015,9.28129]
[1779087494005,36.05,76887.01,48.2,-0.85716,0.00015,9.27379]
[1779087495012,36.05,76884.87,48.2,-0.85749,0.00015,9.25909]
[1779087500051,36.05,76885.26,48.2,-0.85744,0.00015,9.26111]
[1779087503072,36.05,76885.95,48.2,-0.85735,0.00015,9.26539]
[1779087504079,36.05,76885.04,48.2,-0.85749,0.00015,9.25904]
[1779087507100,36.05,76885.85,48.2,-0.85737,0.00015,9.26412]
[1779087509114,36.05,76884.92,48.2,-0.85752,0.00015,9.25748]
[1779087514149,36.04,76884.6,48.2,-0.85767,0.00015,9.24786]
[1779087519187,36.04,76884.83,48.2,-0.85765,0.00015,9.24867]
[1779087520191,36.04,76884.0,48.2,-0.85778,0.00015,9.24286]
[1779087521198,36.04,76881.83,48.2,-0.85812,0.00015,9.22796]
[1779087525226,36.04,76882.79,48.2,-0.85798,0.00015,9.23396]
[1779087527240,36.04,76881.84,48.2,-0.85813,0.00015,9.22721]
[1779087532275,36.03,76881.95,48.2,-0.85813,0.00015,9.22725]
[1779087533282,36.03,76881.32,48.2,-0.85823,0.00015,9.22282]
[1779087534289,36.03,76879.98,48.2,-0.85844,0.00015,9.21357]
[1779087535296,36.03,76879.34,48.2,-0.85854,0.00015,9.2091]
[1779087537310,36.03,76878.4,48.2,-0.85868,0.00015,9.2025]
[1779087542346,36.03,76878.59,48.2,-0.85866,0.00015,9.2034]
[1779087547380,36.03,76878.22,48.2,-0.85873,0.00015,9.20056]
[1779087550401,36.03,76877.24,48.2,-0.85888,0.00015,9.19375]
[1779087552415,36.03,76875.45,48.2,-0.85915,0.00015,9.18152]
[1779087554429,36.03,76874.77,48.2,-0.85925,0.00015,9.17688]
[1779087556443,36.03,76874.21,48.2,-0.85934,0.00015,9.17307]
[1779087557450,36.03,76872.51,48.2,-0.85959,0.00015,9.16151]
[1779087558457,36.03,76870.85,48.2,-0.85984,0.00015,9.15023]
[1779087560040,36.03,76870.52,48.2,-0.85989,0.00015,9.14801]
[1779087560471,36.03,76868.49,48.2,-0.8602,0.00015,9.13426]
[1779087561478,36.03,76867.26,48.2,-0.86038,0.00015,9.12596]
[1779087562485,36.03,76865.43,48.2,-0.86066,0.00015,9.11348]
[1779087567520,36.03,76864.8,48.2,-0.86075,0.00015,9.1091]
[1779087572555,36.03,76864.77,48.2,-0.86084,0.00015,9.10221]
[1779087574569,36.03,76865.23,48.2,-0.86077,0.00015,9.10535]
[1779087579605,36.03,76865.17,48.2,-0.86078,0.00015,9.105]
[1779087582626,36.03,76864.27,48.2,-0.86091,0.00015,9.09897]
[1779087587661,36.03,76863.98,48.2,-0.86095,0.00015,9.09716]
[1779087590682,36.03,76865.69,48.2,-0.86069,0.00015,9.10886]
[1779087591689,36.03,76866.14,48.2,-0.86063,0.00015,9.11193]
[1779087592696,36.03,76867.99,48.2,-0.86035,0.00015,9.12451]
[1779087593703,36.03,76868.48,48.2,-0.86027,0.00015,9.12783]
[1779087594710,36.03,76869.59,48.2,-0.86011,0.00015,9.13536]
[1779087595717,36.03,76870.11,48.2,-0.86003,0.00015,9.13887]
[1779087596703,36.03,76870.11,48.2,-0.86003,0.00015,9.13887]
[1779087596725,36.03,76871.66,48.2,-0.85979,0.00015,9.14951]
[1779087597732,36.03,76874.71,48.2,-0.85933,0.00015,9.17033]
[1779087598739,36.03,76875.83,48.2,-0.85916,0.00015,9.178]
[1779087600426,36.03,76875.83,48.2,-0.85916,0.00015,9.178]
[1779087600678,36.03,76875.8,48.2,-0.85917,0.00015,9.17784]
[1779087601509,36.03,76875.8,48.2,-0.85917,0.00015,9.17784]
[1779087600938,36.03,76885.71,48.2,-0.85766,0.00015,9.24523]
[1779087601832,36.03,76900.9,48.2,-0.85534,0.00015,9.3487]
[1779087602783,36.03,76909.81,48.2,-0.85396,0.00015,9.40971]
[1779087604403,36.03,76909.81,48.2,-0.85396,0.00015,9.40971]
[1779087604468,36.03,76912.13,48.2,-0.8536,0.00015,9.42569]
[1779087605319,36.03,76907.31,48.2,-0.85434,0.00015,9.39284]
[1779087605805,36.03,76906.5,48.2,-0.85447,0.00015,9.38732]
[1779087606812,36.03,76905.14,48.2,-0.85467,0.00015,9.37811]
[1779087607819,36.03,76904.37,48.2,-0.85479,0.00015,9.37294]
[1779087609833,36.03,76906.62,48.2,-0.85444,0.00015,9.38845]
[1779087611436,36.03,76906.62,48.2,-0.85444,0.00015,9.38845]
[1779087611597,36.03,76909.08,48.2,-0.85406,0.00015,9.40538]
[1779087611713,36.03,76909.08,48.2,-0.85406,0.00015,9.40538]
[1779087612459,36.03,76909.08,48.2,-0.85406,0.00015,9.40538]
[1779087612569,36.03,76909.08,48.2,-0.85406,0.00015,9.40538]
[1779087612592,36.03,76917.85,48.2,-0.8527,0.00016,9.46523]
[1779087613563,36.03,76917.85,48.2,-0.8527,0.00016,9.46523]
[1779087613620,36.03,76925.67,48.2,-0.85147,0.00016,9.51872]
[1779087613861,36.03,76927.31,48.2,-0.85122,0.00016,9.52992]
[1779087614869,36.03,76927.52,48.2,-0.85118,0.00016,9.53138]
[1779087616883,36.03,76928.25,48.2,-0.85107,0.00016,9.53636]
[1779087622227,36.03,76928.76,48.2,-0.85099,0.00016,9.53973]
[1779087622755,36.03,76929.1,48.2,-0.85094,0.00016,9.54201]
[1779087622925,36.03,76935.3,48.2,-0.84997,0.00016,9.58435]
[1779087624505,36.03,76942.53,48.2,-0.84882,0.00016,9.63393]
[1779087628174,36.03,76942.26,48.2,-0.84886,0.00016,9.63205]
[1779087628549,36.03,76943.16,48.2,-0.84872,0.00016,9.63818]
[1779087628967,36.03,76942.0,48.2,-0.84891,0.00016,9.63023]
[1779087632113,36.03,76942.31,48.2,-0.84886,0.00016,9.63233]
[1779087632493,36.03,76940.62,48.2,-0.84921,0.00016,9.61408]
[1779087632995,36.03,76930.26,48.2,-0.85084,0.00016,9.54323]
[1779087634002,36.03,76927.44,48.2,-0.85128,0.00016,9.52399]
[1779087637024,36.03,76920.19,48.2,-0.85242,0.00016,9.47429]
[1779087638032,36.03,76917.91,48.2,-0.85278,0.00016,9.45861]
[1779087641052,36.03,76917.04,48.2,-0.85292,0.00016,9.45237]
[1779087642059,36.03,76916.15,48.2,-0.85306,0.00016,9.44619]
[1779087647094,36.03,76917.78,48.2,-0.85282,0.00016,9.45676]
[1779087648101,36.03,76918.63,48.2,-0.85269,0.00016,9.46242]
[1779087650861,36.03,76918.78,48.2,-0.85267,0.00016,9.46315]
[1779087654143,36.03,76919.85,48.2,-0.85252,0.00016,9.46984]
[1779087655150,36.03,76924.23,48.2,-0.85184,0.00016,9.49958]
[1779087656157,36.02,76930.44,48.2,-0.85087,0.00016,9.54178]
[1779087657164,36.02,76931.71,48.2,-0.85068,0.00016,9.55036]
[1779087659178,36.02,76933.24,48.2,-0.85043,0.00016,9.56089]
[1779087660185,36.02,76934.17,48.2,-0.85029,0.00016,9.56727]
[1779087661192,36.03,76935.69,48.2,-0.85005,0.00016,9.57768]
[1779087662199,36.03,76938.64,48.2,-0.84958,0.00016,9.59785]
[1779087663206,36.03,76940.2,48.2,-0.84934,0.00016,9.60849]
[1779087665220,36.02,76938.54,48.2,-0.8496,0.00016,9.59709]
[1779087666227,36.02,76940.0,48.2,-0.84937,0.00016,9.60705]
[1779087668242,36.02,76941.0,48.2,-0.84921,0.00016,9.61384]
[1779087670256,36.02,76939.54,48.2,-0.84944,0.00016,9.60381]
[1779087677305,36.02,76938.44,48.2,-0.84962,0.00016,9.59635]
[1779087678312,36.02,76939.53,48.2,-0.84944,0.00016,9.60383]
[1779087679319,36.02,76938.53,48.2,-0.8496,0.00016,9.597]
[1779087680343,36.02,76938.53,48.2,-0.8496,0.00016,9.597]
[1779087680444,36.02,76937.16,48.2,-0.84982,0.00016,9.5875]
[1779087681333,36.02,76935.56,48.2,-0.85008,0.00016,9.57645]
[1779087686368,36.02,76935.57,48.2,-0.85009,0.00016,9.57595]
[1779087692410,36.02,76935.14,48.2,-0.85025,0.00016,9.56567]
[1779087694425,36.02,76935.9,48.2,-0.85014,0.00016,9.57065]
[1779087698559,36.02,76935.78,48.2,-0.85017,0.00016,9.56949]
[1779087699460,36.02,76936.53,48.2,-0.85005,0.00016,9.57438]
[1779087701474,36.02,76937.49,48.2,-0.84991,0.00016,9.5807]
[1779087704497,36.01,76939.49,48.2,-0.8496,0.00016,9.594]
[1779087704814,36.01,76939.49,48.2,-0.8496,0.00016,9.594]
[1779087704923,36.01,76939.49,48.2,-0.8496,0.00016,9.594]
[1779087705504,36.01,76942.18,48.2,-0.84917,0.00016,9.61242]
[1779087705829,36.01,76942.18,48.2,-0.84917,0.00016,9.61242]
[1779087706573,36.01,76942.18,48.2,-0.84917,0.00016,9.61242]
[1779087706647,36.02,76943.81,48.2,-0.84892,0.00016,9.62356]
[1779087707519,36.01,76943.23,48.2,-0.84901,0.00016,9.61958]
[1779087708526,36.01,76943.72,48.2,-0.84893,0.00016,9.62292]
[1779087709532,36.01,76942.11,48.2,-0.84919,0.00016,9.6119]
[1779087710539,36.01,76940.65,48.2,-0.84942,0.00016,9.60192]
[1779087711546,36.01,76940.19,48.2,-0.84949,0.00016,9.5988]
[1779087713560,36.02,76939.33,48.2,-0.84962,0.00016,9.59297]
[1779087715574,36.02,76938.34,48.2,-0.84978,0.00016,9.58628]
[1779087718595,36.02,76937.13,48.2,-0.84997,0.00016,9.57805]
[1779087719602,36.02,76933.57,48.2,-0.85053,0.00016,9.55367]
[1779087720609,36.02,76932.62,48.2,-0.85068,0.00016,9.54717]
[1779087721616,36.02,76931.94,48.2,-0.85079,0.00016,9.54252]
[1779087722624,36.02,76931.35,48.2,-0.85088,0.00016,9.5385]
[1779087723630,36.02,76934.16,48.2,-0.85044,0.00016,9.55772]
[1779087724637,36.02,76938.11,48.2,-0.84981,0.00016,9.5847]
[1779087725644,36.02,76939.67,48.2,-0.84957,0.00016,9.59531]
[1779087726651,36.01,76940.53,48.2,-0.84944,0.00016,9.60111]
[1779087727658,36.01,76939.16,48.2,-0.84965,0.00016,9.59167]
[1779087728665,36.01,76939.69,48.2,-0.84957,0.00016,9.59524]
[1779087733700,36.01,76939.85,48.2,-0.84955,0.00016,9.59609]
[1779087735714,36.01,76940.32,48.2,-0.84948,0.00016,9.59921]
[1779087736721,36.01,76942.6,48.2,-0.84912,0.00016,9.61476]
[1779087737728,36.01,76943.52,48.2,-0.84898,0.00016,9.62098]
[1779087739742,36.01,76942.0,48.2,-0.84922,0.00016,9.61042]
[1779087740749,36.01,76942.5,48.2,-0.84914,0.00016,9.61377]
[1779087743770,36.01,76943.19,48.2,-0.84904,0.00016,9.61826]
[1779087748805,36.01,76942.56,48.2,-0.84915,0.00016,9.61356]
[1779087752833,36.01,76943.36,48.2,-0.84911,0.00016,9.61205]
[1779087754546,36.01,76943.36,48.2,-0.84911,0.00016,9.61205]
[1779087754754,36.01,76942.84,48.2,-0.84919,0.00016,9.60848]
[1779087754847,36.01,76946.87,48.2,-0.84856,0.00016,9.63603]
[1779087759882,36.01,76946.73,48.2,-0.84858,0.00016,9.63513]
[1779087761896,36.01,76946.19,48.2,-0.84866,0.00016,9.63146]
[1779087764922,36.01,76945.69,48.2,-0.84874,0.00016,9.62809]
[1779087767943,36.01,76947.01,48.2,-0.84853,0.00016,9.6369]
[1779087768950,36.01,76947.74,48.2,-0.84842,0.00016,9.64183]
[1779087770964,36.01,76950.06,48.2,-0.84806,0.00016,9.65752]
[1779087772978,36.01,76952.22,48.2,-0.84771,0.00016,9.67225]
[1779087778013,36.01,76952.16,48.2,-0.84773,0.00016,9.67159]
[1779087781037,36.01,76949.97,48.2,-0.84808,0.00016,9.65645]
[1779087782044,36.01,76947.85,48.2,-0.84842,0.00016,9.6419]
[1779087783051,36.01,76945.33,48.2,-0.84882,0.00016,9.62464]
[1779087784058,36.01,76942.11,48.2,-0.84933,0.00016,9.60261]
[1779087786072,36.01,76942.74,48.2,-0.84923,0.00016,9.60701]
[1779087787079,36.01,76943.22,48.2,-0.84915,0.00016,9.61034]
[1779087790100,36.01,76943.88,48.2,-0.84904,0.00016,9.61499]
[1779087791107,36.01,76945.15,48.2,-0.84884,0.00016,9.62372]
[1779087792114,36.01,76945.81,48.2,-0.84874,0.00016,9.62827]
[1779087793121,36.01,76948.11,48.2,-0.84837,0.00016,9.64402]
[1779087797149,36.01,76949.23,48.2,-0.84819,0.00016,9.65166]
[1779087802185,36.01,76949.3,48.2,-0.84818,0.00016,9.65202]
[1779087803192,36.01,76950.5,48.2,-0.84799,0.00016,9.6602]
[1779087807220,36.01,76951.09,48.2,-0.8479,0.00016,9.66409]
[1779087812255,36.01,76951.2,48.2,-0.84797,0.00016,9.65791]
[1779087813262,36.01,76950.33,48.2,-0.84811,0.00016,9.65192]
[1779087818297,36.0,76951.25,48.2,-0.84797,0.00016,9.65806]
[1779087821318,36.0,76951.83,48.2,-0.84788,0.00016,9.6619]
[1779087826353,36.0,76951.98,48.2,-0.84786,0.00016,9.66269]
[1779087829374,36.0,76952.84,48.2,-0.84773,0.00016,9.66843]
[1779087831388,36.0,76950.64,48.2,-0.84808,0.00016,9.65326]
[1779087836423,36.0,76949.45,48.2,-0.84827,0.00016,9.64499]
[1779087837430,36.0,76947.11,48.2,-0.84865,0.00016,9.62881]
[1779087838437,36.0,76946.57,48.2,-0.84874,0.00016,9.62496]
[1779087843472,36.0,76946.27,48.2,-0.8488,0.00016,9.6222]
[1779087844484,36.0,76945.57,48.2,-0.84892,0.00016,9.61728]
[1779087845491,36.0,76930.93,48.2,-0.85123,0.00016,9.51706]
[1779087846498,36.0,76925.27,48.2,-0.85212,0.00016,9.47843]
[1779087846975,36.0,76925.27,48.2,-0.85212,0.00016,9.47843]
[1779087847089,36.0,76925.27,48.2,-0.85212,0.00016,9.47843]
[1779087847247,36.0,76925.27,48.2,-0.85212,0.00016,9.47843]
[1779087847505,36.0,76924.72,48.2,-0.8522,0.00016,9.47477]
[1779087848000,36.0,76924.72,48.2,-0.8522,0.00016,9.47477]
[1779087848084,36.0,76924.72,48.2,-0.8522,0.00016,9.47477]
[1779087848512,36.0,76924.13,48.2,-0.85229,0.00016,9.47084]
[1779087849519,36.0,76924.95,48.2,-0.85216,0.00016,9.47655]
[1779087850563,36.0,76924.95,48.2,-0.85216,0.00016,9.47655]
[1779087852540,36.0,76921.54,48.2,-0.85268,0.00016,9.45357]
[1779087853547,36.0,76919.77,48.2,-0.85296,0.00016,9.44145]
[1779087854554,36.0,76918.79,48.2,-0.85311,0.00016,9.43475]
[1779087855225,36.0,76918.79,48.2,-0.85311,0.00016,9.43475]
[1779087855561,36.0,76919.56,48.2,-0.85299,0.00016,9.44002]
[1779087856568,36.0,76921.01,48.2,-0.85277,0.00016,9.44992]
[1779087858582,36.0,76919.71,48.2,-0.85297,0.00016,9.44101]
[1779087860596,36.0,76920.38,48.2,-0.85287,0.00016,9.44559]
[1779087861247,36.0,76920.38,48.2,-0.85287,0.00016,9.44559]
[1779087865631,36.0,76919.69,48.2,-0.85297,0.00016,9.44089]
[1779087867385,36.0,76919.39,48.2,-0.85302,0.00016,9.43886]
[1779087867645,36.0,76920.55,48.2,-0.85284,0.00016,9.44679]
[1779087870666,36.0,76921.19,48.2,-0.85274,0.00016,9.45117]
[1779087873576,36.0,76920.91,48.2,-0.85286,0.00016,9.44258]
[1779087873697,36.0,76920.91,48.2,-0.85286,0.00016,9.44258]
[1779087874695,36.0,76922.04,48.2,-0.85269,0.00016,9.45032]
[1779087875701,36.0,76923.16,48.2,-0.85251,0.00016,9.45797]
[1779087878722,36.0,76929.67,48.2,-0.85149,0.00016,9.50259]
[1779087879729,36.0,76934.5,48.2,-0.85073,0.00016,9.53586]
[1779087880736,36.0,76937.3,48.2,-0.85028,0.00016,9.55521]
[1779087884764,36.0,76935.94,48.2,-0.85048,0.00016,9.5466]
[1779087885771,36.01,76937.35,48.2,-0.85025,0.00016,9.55643]
[1779087886778,36.01,76936.4,48.2,-0.8504,0.00016,9.55001]
[1779087887786,36.01,76934.33,48.2,-0.85072,0.00016,9.53594]
[1779087888792,36.01,76933.35,48.2,-0.85088,0.00016,9.52935]
[1779087889799,36.01,76931.91,48.2,-0.8511,0.00016,9.51963]
[1779087891813,36.01,76930.08,48.2,-0.85138,0.00016,9.50738]
[1779087891967,36.01,76930.08,48.2,-0.85138,0.00016,9.50738]
[1779087892820,36.01,76928.77,48.2,-0.85159,0.00016,9.4984]
[1779087894834,36.01,76931.06,48.2,-0.85123,0.00016,9.51399]
[1779087896848,36.01,76928.72,48.2,-0.8516,0.00016,9.49789]
[1779087899870,36.01,76928.03,48.2,-0.85171,0.00016,9.49306]
[1779087902891,36.01,76928.85,48.2,-0.85158,0.00016,9.49854]
[1779087905912,36.01,76928.11,48.2,-0.8517,0.00016,9.49333]
[1779087908933,36.0,76928.85,48.2,-0.85159,0.00016,9.49822]
[1779087911954,36.0,76927.98,48.2,-0.85173,0.00016,9.49209]
[1779087916602,36.0,76928.6,48.2,-0.85164,0.00016,9.49614]
[1779087916989,36.0,76931.24,48.2,-0.85123,0.00016,9.51404]
[1779087920012,36.0,76933.83,48.2,-0.85083,0.00016,9.53145]
[1779087922639,36.0,76933.83,48.2,-0.85083,0.00016,9.53145]
[1779087925046,36.0,76931.71,48.2,-0.85117,0.00016,9.51635]
[1779087930081,36.0,76931.85,48.2,-0.85116,0.00016,9.51681]
[1779087935116,36.0,76932.09,48.2,-0.85121,0.00016,9.51169]
[1779087940155,36.0,76932.11,48.2,-0.85121,0.00016,9.51187]
[1779087943903,36.0,76931.78,48.2,-0.85126,0.00016,9.50963]
[1779087944180,36.0,76928.91,48.2,-0.85171,0.00016,9.49004]
[1779087945187,36.0,76923.54,48.2,-0.85255,0.00016,9.45337]
[1779087947201,36.0,76923.83,48.2,-0.8525,0.00016,9.45528]
[1779087949215,36.0,76925.0,48.2,-0.85232,0.00016,9.46326]
[1779087950222,36.0,76923.83,48.2,-0.85251,0.00016,9.45517]
[1779087952193,36.0,76923.73,48.2,-0.85252,0.00016,9.45443]
[1779087952249,36.0,76922.94,48.2,-0.85265,0.00016,9.44897]
[1779087953243,36.0,76916.65,48.2,-0.85363,0.00016,9.40595]
[1779087954250,36.0,76915.79,48.2,-0.85376,0.00016,9.40008]
[1779087956264,36.0,76916.39,48.2,-0.85367,0.00016,9.40419]
[1779087959285,36.0,76914.69,48.2,-0.85393,0.00016,9.3926]
[1779087960292,36.0,76913.94,48.2,-0.85405,0.00016,9.38751]
[1779087961299,36.0,76915.5,48.2,-0.85381,0.00016,9.39819]
[1779087962306,36.0,76918.65,48.2,-0.85331,0.00016,9.41982]
[1779087964527,36.0,76918.94,48.2,-0.85327,0.00016,9.42189]
[1779087970675,36.0,76919.26,48.2,-0.8532,0.00016,9.42467]
[1779087976404,36.0,76918.91,48.2,-0.85324,0.00016,9.42305]
[1779087982448,36.01,76919.01,48.2,-0.85321,0.00016,9.42447]
[1779087988491,36.01,76918.64,48.2,-0.85325,0.00016,9.42273]
[1779087993526,36.01,76919.17,48.2,-0.85323,0.00016,9.42035]
[1779087994723,36.01,76919.17,48.2,-0.85323,0.00016,9.42035]
[1779087994797,36.01,76920.47,48.2,-0.85302,0.00016,9.42937]
[1779087995540,36.01,76924.89,48.2,-0.85233,0.00016,9.45968]
[1779087996547,36.01,76928.21,48.2,-0.85181,0.00016,9.48242]
[1779087998561,36.01,76929.12,48.2,-0.85167,0.00016,9.48871]
[1779088003596,36.01,76928.98,48.2,-0.85168,0.00016,9.48785]
[1779088004463,36.01,76928.98,48.2,-0.85168,0.00016,9.48785]
[1779088004603,36.01,76925.5,48.2,-0.85223,0.00016,9.4641]
[1779088005610,36.01,76921.66,48.2,-0.85283,0.00016,9.43793]
[1779088006617,36.01,76915.47,48.2,-0.85379,0.00016,9.39567]
[1779088007624,36.01,76914.42,48.2,-0.85395,0.00016,9.38856]
[1779088008631,36.01,76920.02,48.2,-0.85308,0.00016,9.42695]
[1779088010645,36.01,76920.92,48.2,-0.85293,0.00016,9.43333]
[1779088011652,36.01,76923.15,48.2,-0.85258,0.00016,9.44866]
[1779088012659,36.01,76924.06,48.2,-0.85244,0.00016,9.45496]
[1779088013666,36.01,76925.01,48.2,-0.85229,0.00016,9.46152]
[1779088014673,36.01,76926.0,48.2,-0.85213,0.00016,9.46835]
[1779088015101,36.01,76926.0,48.2,-0.85213,0.00016,9.46835]
[1779088015680,36.02,76928.39,48.2,-0.85176,0.00016,9.48473]
[1779088023736,36.02,76927.98,48.2,-0.85182,0.00016,9.48213]
[1779088024743,36.02,76924.24,48.2,-0.8524,0.00016,9.45652]
[1779088025750,36.02,76924.9,48.2,-0.8523,0.00016,9.461]
[1779088027819,36.02,76924.69,48.2,-0.85233,0.00016,9.45953]
[1779088033806,36.01,76924.85,48.2,-0.85231,0.00016,9.46045]
[1779088036827,36.01,76925.67,48.2,-0.85218,0.00016,9.4661]
[1779088039044,36.02,76925.96,48.2,-0.85214,0.00016,9.46816]
[1779088042869,36.02,76924.65,48.2,-0.85234,0.00016,9.45942]
[1779088045026,36.02,76925.01,48.2,-0.85228,0.00016,9.46197]
[1779088045890,36.02,76923.43,48.2,-0.85252,0.00016,9.45136]
[1779088046897,36.02,76916.17,48.2,-0.85365,0.00016,9.40192]
[1779088047904,36.02,76915.19,48.2,-0.8538,0.00016,9.39541]
[1779088048911,36.02,76910.46,48.2,-0.85453,0.00015,9.36333]
[1779088049918,36.02,76911.29,48.2,-0.85439,0.00015,9.36921]
[1779088052939,36.02,76910.5,48.2,-0.85458,0.00015,9.35766]
[1779088054891,36.02,76910.87,48.2,-0.85452,0.00015,9.36035]
[1779088054953,36.02,76910.15,48.2,-0.85463,0.00015,9.3556]
[1779088055960,36.02,76909.03,48.2,-0.8548,0.00015,9.34813]
[1779088056967,36.02,76907.8,48.2,-0.85498,0.00015,9.33998]
[1779088057377,36.02,76907.8,48.2,-0.85498,0.00015,9.33998]
[1779088063009,36.03,76907.34,48.2,-0.85502,0.00015,9.33857]
[1779088065023,36.03,76906.75,48.2,-0.85509,0.00015,9.3351]
[1779088071065,36.04,76909.72,48.2,-0.8546,0.00015,9.35701]
[1779088073079,36.04,76909.22,48.2,-0.85466,0.00015,9.35408]
[1779088074086,36.04,76908.22,48.2,-0.85481,0.00015,9.34751]
[1779088075093,36.04,76906.75,48.2,-0.85503,0.00015,9.33774]
[1779088076100,36.04,76905.94,48.2,-0.85515,0.00015,9.33249]
[1779088079768,36.04,76905.91,48.2,-0.85515,0.00015,9.33252]
[1779088081136,36.04,76906.98,48.2,-0.85497,0.00015,9.34071]
[1779088082143,36.05,76908.04,48.2,-0.8548,0.00015,9.34815]
[1779088085883,36.05,76907.96,48.2,-0.8548,0.00015,9.348]
[1779088093225,36.05,76908.04,48.2,-0.85475,0.00015,9.35032]
[1779088098257,36.06,76910.81,48.2,-0.8543,0.00015,9.37013]
[1779088100271,36.06,76912.29,48.2,-0.85406,0.00015,9.38055]
[1779088101278,36.06,76914.49,48.2,-0.85371,0.00016,9.39569]
[1779088105306,36.06,76912.31,48.2,-0.85404,0.00015,9.38136]
[1779088109334,36.06,76911.33,48.2,-0.85418,0.00015,9.37524]
[1779088116383,36.07,76911.5,48.2,-0.85421,0.00015,9.3708]
[1779088126454,36.07,76913.64,48.2,-0.85384,0.00016,9.38714]
[1779088127461,36.07,76915.27,48.2,-0.85358,0.00016,9.39839]
[1779088130482,36.07,76917.09,48.2,-0.85329,0.00016,9.41119]
[1779088134419,36.07,76917.09,48.2,-0.85328,0.00016,9.41155]
[1779088139546,36.08,76917.07,48.2,-0.85328,0.00016,9.41178]
[1779088140552,36.08,76916.47,48.2,-0.85337,0.00016,9.40775]
[1779088141559,36.08,76915.21,48.2,-0.85356,0.00016,9.39923]
[1779088144580,36.08,76911.23,48.2,-0.85417,0.00015,9.37236]
[1779088145587,36.08,76910.51,48.2,-0.85428,0.00015,9.36758]
[1779088147601,36.08,76909.92,48.2,-0.85436,0.00015,9.36395]
[1779088150622,36.08,76909.18,48.2,-0.85447,0.00015,9.3595]
[1779088155181,36.08,76908.28,48.2,-0.85459,0.00015,9.35415]
[1779088157671,36.09,76907.52,48.2,-0.85469,0.00015,9.34957]
[1779088159351,36.09,76907.49,48.2,-0.85469,0.00015,9.34956]
[1779088159685,36.09,76905.15,48.2,-0.85505,0.00015,9.33384]
[1779088160692,36.09,76903.23,48.2,-0.85534,0.00015,9.32099]
[1779088162706,36.09,76902.16,48.2,-0.85549,0.00015,9.31418]
[1779088164050,36.09,76902.16,48.2,-0.85549,0.00015,9.31418]
[1779088164109,36.09,76901.73,48.2,-0.85555,0.00015,9.31149]
[1779088164720,36.09,76899.16,48.2,-0.85594,0.00015,9.29419]
[1779088165727,36.09,76896.15,48.2,-0.8564,0.00015,9.27393]
[1779088166734,36.09,76895.73,48.2,-0.85646,0.00015,9.27137]
[1779088171769,36.1,76895.27,48.2,-0.85658,0.00015,9.26274]
[1779088172776,36.1,76895.77,48.2,-0.8565,0.00015,9.26638]
[1779088175797,36.1,76895.29,48.2,-0.85656,0.00015,9.26384]
[1779088176804,36.1,76896.07,48.2,-0.85643,0.00015,9.26939]
[1779088180832,36.1,76895.74,48.2,-0.85646,0.00015,9.26813]
[1779088182846,36.1,76896.1,48.2,-0.85639,0.00015,9.27108]
[1779088185867,36.11,76896.58,48.2,-0.8563,0.00015,9.2751]
[1779088187881,36.11,76896.17,48.2,-0.85635,0.00015,9.27282]
[1779088188888,36.11,76894.62,48.2,-0.85658,0.00015,9.26255]
[1779088189895,36.11,76894.96,48.2,-0.85653,0.00015,9.26514]
[1779088194930,36.12,76895.09,48.2,-0.85647,0.00015,9.26741]
[1779088195404,36.12,76895.09,48.2,-0.85647,0.00015,9.26741]
[1779088195823,36.12,76895.09,48.2,-0.85647,0.00015,9.26741]
[1779088195937,36.12,76907.78,48.2,-0.85452,0.00015,9.35398]
[1779088196945,36.12,76916.07,48.2,-0.85323,0.00016,9.41058]
[1779088199966,36.12,76918.04,48.2,-0.85291,0.00016,9.42438]
[1779088200973,36.12,76912.44,48.2,-0.85378,0.00015,9.3864]
[1779088201980,36.12,76907.64,48.2,-0.85452,0.00015,9.35393]
[1779088202553,36.12,76907.64,48.2,-0.85452,0.00015,9.35393]
[1779088202962,36.12,76907.64,48.2,-0.85452,0.00015,9.35393]
[1779088202994,36.12,76903.68,48.2,-0.85512,0.00015,9.32722]
[1779088204001,36.12,76895.26,48.2,-0.85641,0.00015,9.27026]
[1779088204757,36.12,76895.26,48.2,-0.85641,0.00015,9.27026]
[1779088205212,36.12,76891.5,48.2,-0.85698,0.00015,9.24506]
[1779088206016,36.12,76888.82,48.2,-0.85738,0.00015,9.22704]
[1779088206464,36.12,76888.82,48.2,-0.85738,0.00015,9.22704]
[1779088206640,36.12,76888.82,48.2,-0.85738,0.00015,9.22704]
[1779088207022,36.12,76904.47,48.2,-0.85498,0.00015,9.33371]
[1779088208029,36.13,76911.86,48.2,-0.85383,0.00015,9.38414]
[1779088209787,36.13,76911.62,48.2,-0.85386,0.00015,9.38262]
[1779088210043,36.13,76910.21,48.2,-0.85408,0.00015,9.37314]
[1779088212057,36.13,76904.98,48.2,-0.85488,0.00015,9.33784]
[1779088213064,36.13,76902.14,48.2,-0.85531,0.00015,9.31873]
[1779088215078,36.13,76903.1,48.2,-0.85516,0.00015,9.3257]
[1779088216085,36.13,76902.48,48.2,-0.85525,0.00015,9.32169]
[1779088218099,36.13,76901.68,48.2,-0.85536,0.00015,9.31666]
[1779088219106,36.13,76903.4,48.2,-0.85509,0.00015,9.32856]
[1779088222127,36.13,76903.98,48.2,-0.85499,0.00015,9.33305]
[1779088224141,36.13,76902.16,48.2,-0.85526,0.00015,9.32104]
[1779088225148,36.14,76903.45,48.2,-0.85506,0.00015,9.32999]
[1779088228178,36.14,76902.79,48.2,-0.85515,0.00015,9.32602]
[1779088229180,36.14,76901.9,48.2,-0.85525,0.00015,9.3217]
[1779088230187,36.15,76901.41,48.2,-0.85528,0.00015,9.32014]
[1779088231196,36.15,76899.48,48.2,-0.85562,0.00015,9.3021]
[1779088231613,36.15,76899.48,48.2,-0.85562,0.00015,9.3021]
[1779088231690,36.15,76899.48,48.2,-0.85562,0.00015,9.3021]
[1779088232203,36.16,76895.96,48.2,-0.85611,0.00015,9.28019]
[1779088233210,36.17,76891.19,48.2,-0.85679,0.00015,9.25013]
[1779088234217,36.18,76891.75,48.2,-0.85664,0.00015,9.25673]
[1779088236235,36.2,76892.28,48.2,-0.85644,0.00015,9.26566]
[1779088237240,36.21,76891.96,48.2,-0.85643,0.00015,9.26605]
[1779088238906,36.21,76892.17,48.2,-0.85634,0.00015,9.27003]
[1779088239254,36.22,76889.24,48.2,-0.85673,0.00015,9.25269]
[1779088240261,36.22,76884.39,48.2,-0.85746,0.00015,9.2199]
[1779088241268,36.23,76882.39,48.2,-0.85774,0.00015,9.20735]
[1779088241812,36.23,76882.39,48.2,-0.85774,0.00015,9.20735]
[1779088242266,36.23,76882.39,48.2,-0.85774,0.00015,9.20735]
[1779088242275,36.23,76878.62,48.2,-0.85829,0.00015,9.18299]
[1779088242354,36.23,76878.62,48.2,-0.85829,0.00015,9.18299]
[1779088243284,36.23,76876.48,48.2,-0.85861,0.00015,9.16866]
[1779088248317,36.24,76875.73,48.2,-0.85867,0.00015,9.16587]
[1779088253352,36.24,76875.8,48.2,-0.85864,0.00015,9.16715]
[1779088255076,36.24,76875.8,48.2,-0.85864,0.00015,9.16715]
[1779088255366,36.24,76872.24,48.2,-0.85917,0.00015,9.14342]
[1779088256373,36.24,76866.32,48.2,-0.86006,0.00015,9.1036]
[1779088258217,36.24,76866.32,48.2,-0.86006,0.00015,9.1036]
[1779088259472,36.25,76865.37,48.2,-0.86014,0.00015,9.09996]
[1779088259675,36.25,76865.37,48.2,-0.86014,0.00015,9.09996]
[1779088260490,36.25,76865.21,48.2,-0.86015,0.00015,9.0994]
[1779088260526,36.25,76865.21,48.2,-0.86015,0.00015,9.0994]
[1779088260744,36.25,76865.21,48.2,-0.86015,0.00015,9.0994]
[1779088260869,36.25,76865.21,48.2,-0.86015,0.00015,9.0994]
[1779088260946,36.25,76859.82,48.2,-0.86095,0.00015,9.06319]
[1779088261420,36.25,76859.82,48.2,-0.86095,0.00015,9.06319]
[1779088261478,36.25,76859.82,48.2,-0.86095,0.00015,9.06319]
[1779088262041,36.25,76859.82,48.2,-0.86095,0.00015,9.06319]
[1779088262060,36.25,76859.82,48.2,-0.86095,0.00015,9.06319]
[1779088262068,36.25,76859.82,48.2,-0.86095,0.00015,9.06319]
[1779088262139,36.25,76847.27,48.2,-0.86282,0.00015,8.97866]
[1779088262415,36.25,76838.53,48.2,-0.86411,0.00015,8.91983]
[1779088263422,36.26,76838.54,48.2,-0.8641,0.00015,8.92008]
[1779088264429,36.26,76837.35,48.2,-0.86427,0.00015,8.91234]
[1779088265575,36.26,76833.76,48.2,-0.86479,0.00015,8.88873]
[1779088266443,36.26,76835.74,48.2,-0.8645,0.00015,8.90205]
[1779088268457,36.26,76834.36,48.2,-0.86469,0.00015,8.89335]
[1779088270030,36.26,76834.36,48.2,-0.86469,0.00015,8.89335]
[1779088270471,36.26,76835.77,48.2,-0.86447,0.00015,8.90342]
[1779088271461,36.26,76835.77,48.2,-0.86447,0.00015,8.90342]
[1779088271689,36.26,76835.77,48.2,-0.86447,0.00015,8.90342]
[1779088271756,36.26,76843.22,48.2,-0.86336,0.00015,8.95413]
[1779088272485,36.26,76847.71,48.2,-0.86269,0.00015,8.98436]
[1779088273492,36.26,76851.6,48.2,-0.86211,0.00015,9.01078]
[1779088274499,36.26,76852.5,48.2,-0.86197,0.00015,9.01703]
[1779088275560,36.26,76852.5,48.2,-0.86197,0.00015,9.01703]
[1779088275585,36.26,76852.5,48.2,-0.86197,0.00015,9.01703]
[1779088275661,36.27,76852.91,48.2,-0.8619,0.00015,9.02006]
[1779088276513,36.27,76852.69,48.2,-0.86194,0.00015,9.01858]
[1779088279569,36.27,76852.79,48.2,-0.86192,0.00015,9.01952]
[1779088280541,36.27,76852.32,48.2,-0.86198,0.00015,9.0166]
[1779088281548,36.27,76852.59,48.2,-0.86194,0.00015,9.01855]
[1779088282533,36.27,76852.59,48.2,-0.86194,0.00015,9.01855]
[1779088283562,36.27,76852.7,48.2,-0.86192,0.00015,9.01954]
[1779088283667,36.27,76852.41,48.2,-0.86196,0.00015,9.01769]
[1779088285576,36.27,76852.82,48.2,-0.86189,0.00015,9.02056]
[1779088289962,36.27,76852.71,48.2,-0.8619,0.00015,9.02018]
[1779088290005,36.27,76852.96,48.2,-0.86186,0.00015,9.02195]
[1779088290857,36.27,76855.64,48.2,-0.86146,0.00015,9.04033]
[1779088291618,36.27,76856.51,48.2,-0.8614,0.00015,9.0398]
[1779088296653,36.28,76857.07,48.2,-0.86129,0.00015,9.04498]
[1779088298667,36.28,76857.36,48.2,-0.86123,0.00015,9.04746]
[1779088304709,36.28,76857.43,48.2,-0.86119,0.00015,9.04951]
[1779088309745,36.29,76857.39,48.2,-0.86116,0.00015,9.05058]
[1779088312765,36.29,76857.11,48.2,-0.86119,0.00015,9.04951]
[1779088316802,36.3,76856.18,48.2,-0.8613,0.00015,9.04436]
[1779088318816,36.3,76855.68,48.2,-0.86136,0.00015,9.04157]
[1779088319823,36.3,76856.37,48.2,-0.86125,0.00015,9.04651]
[1779088324865,36.3,76856.57,48.2,-0.86119,0.00015,9.04929]
[1779088327886,36.31,76858.57,48.2,-0.86087,0.00015,9.06361]
[1779088330908,36.31,76862.21,48.2,-0.86031,0.00015,9.08894]
[1779088331915,36.31,76864.26,48.2,-0.86,0.00015,9.10299]
[1779088337957,36.31,76864.54,48.2,-0.85993,0.00015,9.10613]
[1779088341985,36.32,76867.36,48.2,-0.85949,0.00015,9.12595]
[1779088343999,36.32,76866.49,48.2,-0.85961,0.00015,9.12043]
[1779088345006,36.32,76865.84,48.2,-0.8597,0.00015,9.11622]
[1779088350041,36.32,76866.27,48.2,-0.85962,0.00015,9.11997]
[1779088351048,36.32,76865.13,48.2,-0.85987,0.00015,9.10575]
[1779088352093,36.32,76860.25,48.2,-0.86059,0.00015,9.07305]
[1779088353809,36.32,76860.45,48.2,-0.86056,0.00015,9.07461]
[1779088353849,36.32,76860.45,48.2,-0.86056,0.00015,9.07461]
[1779088354081,36.32,76863.66,48.2,-0.86007,0.00015,9.09644]
[1779088355088,36.32,76867.69,48.2,-0.85947,0.00015,9.12378]
[1779088356095,36.32,76868.34,48.2,-0.85936,0.00015,9.12831]
[1779088357102,36.33,76869.21,48.2,-0.85923,0.00015,9.13431]
[1779088359063,36.33,76869.46,48.2,-0.85919,0.00015,9.13612]
[1779088360854,36.33,76869.39,48.2,-0.8592,0.00015,9.13588]
[1779088363676,36.33,76869.12,48.2,-0.85923,0.00015,9.1343]
[1779088364152,36.33,76863.03,48.2,-0.86014,0.00015,9.09349]
[1779088365159,36.33,76855.23,48.2,-0.8613,0.00015,9.04103]
[1779088366197,36.33,76855.23,48.2,-0.8613,0.00015,9.04103]
[1779088370196,36.33,76859.53,48.2,-0.86065,0.00015,9.07064]
[1779088371203,36.33,76863.76,48.2,-0.86001,0.00015,9.09921]
[1779088372216,36.33,76866.16,48.2,-0.85965,0.00015,9.11553]
[1779088372847,36.33,76866.16,48.2,-0.85965,0.00015,9.11553]
[1779088373223,36.33,76872.78,48.2,-0.85865,0.00015,9.16028]
[1779088374024,36.33,76872.78,48.2,-0.85865,0.00015,9.16028]
[1779088374136,36.33,76872.78,48.2,-0.85865,0.00015,9.16028]
[1779088374230,36.33,76874.49,48.2,-0.85839,0.00015,9.17187]
[1779088375399,36.33,76875.63,48.2,-0.85822,0.00015,9.17961]
[1779088375567,36.33,76875.63,48.2,-0.85822,0.00015,9.17961]
[1779088376244,36.33,76874.75,48.2,-0.85835,0.00015,9.1737]
[1779088377251,36.33,76876.35,48.2,-0.85811,0.00015,9.18454]
[1779088378258,36.33,76875.58,48.2,-0.85822,0.00015,9.17937]
[1779088382286,36.33,76874.13,48.2,-0.85844,0.00015,9.16973]
[1779088383293,36.33,76872.57,48.2,-0.85867,0.00015,9.15926]
[1779088384300,36.33,76871.95,48.2,-0.85876,0.00015,9.15515]
[1779088387321,36.33,76866.37,48.2,-0.8596,0.00015,9.11776]
[1779088388328,36.33,76865.13,48.2,-0.85978,0.00015,9.10953]
[1779088389049,36.33,76865.13,48.2,-0.85978,0.00015,9.10953]
[1779088389335,36.33,76871.5,48.2,-0.85882,0.00015,9.1526]
[1779088389524,36.33,76871.5,48.2,-0.85882,0.00015,9.1526]
[1779088390342,36.34,76876.72,48.2,-0.85803,0.00015,9.18789]
[1779088391349,36.34,76877.73,48.2,-0.85788,0.00015,9.19474]
[1779088393363,36.34,76879.09,48.2,-0.85767,0.00015,9.20398]
[1779088395632,36.34,76879.11,48.2,-0.85767,0.00015,9.20413]
[1779088396384,36.34,76880.11,48.2,-0.85752,0.00015,9.21089]
[1779088398398,36.34,76880.93,48.2,-0.85739,0.00015,9.21641]
[1779088399405,36.34,76886.32,48.2,-0.85657,0.00015,9.25278]
[1779088400412,36.34,76893.62,48.2,-0.85546,0.00015,9.30202]
[1779088401419,36.33,76898.89,48.2,-0.85465,0.00015,9.3375]
[1779088404440,36.33,76902.24,48.2,-0.85415,0.00015,9.35963]
[1779088405953,36.33,76902.24,48.2,-0.85415,0.00015,9.35963]
[1779088406063,36.33,76902.24,48.2,-0.85415,0.00015,9.35963]
[1779088406164,36.33,76904.65,48.2,-0.85378,0.00015,9.37578]
[1779088406454,36.33,76905.21,48.2,-0.8537,0.00015,9.37957]
[1779088407461,36.33,76905.94,48.2,-0.85359,0.00015,9.38442]
[1779088411489,36.33,76904.73,48.2,-0.85386,0.00015,9.3692]
[1779088412496,36.33,76903.83,48.2,-0.854,0.00015,9.36305]
[1779088414510,36.33,76904.35,48.2,-0.85393,0.00015,9.36648]
[1779088415517,36.33,76903.91,48.2,-0.85399,0.00015,9.36346]
[1779088417531,36.33,76902.83,48.2,-0.85416,0.00015,9.35608]
[1779088422567,36.33,76904.85,48.2,-0.85386,0.00015,9.36924]
[1779088423574,36.33,76905.83,48.2,-0.85371,0.00015,9.37585]
[1779088428611,36.33,76905.79,48.2,-0.85372,0.00015,9.37536]
[1779088429618,36.33,76906.64,48.2,-0.85359,0.00015,9.38108]
[1779088434653,36.33,76906.64,48.2,-0.8536,0.00015,9.38086]
[1779088436667,36.33,76903.53,48.2,-0.85408,0.00015,9.35974]
[1779088438681,36.33,76902.83,48.2,-0.85419,0.00015,9.35497]
[1779088443716,36.33,76902.48,48.2,-0.85424,0.00015,9.35263]
[1779088444723,36.33,76896.43,48.2,-0.85517,0.00015,9.31174]
[1779088445730,36.33,76889.56,48.2,-0.85622,0.00015,9.26523]
[1779088446737,36.33,76890.1,48.2,-0.85614,0.00015,9.26885]
[1779088450312,36.33,76890.45,48.2,-0.85608,0.00015,9.27137]
[1779088450989,36.33,76885.67,48.2,-0.85681,0.00015,9.23905]
[1779088451775,36.33,76883.32,48.2,-0.85717,0.00015,9.22319]
[1779088455488,36.33,76888.98,48.2,-0.85631,0.00015,9.26152]
[1779088455803,36.33,76895.86,48.2,-0.85526,0.00015,9.30799]
[1779088457339,36.33,76899.93,48.2,-0.85463,0.00015,9.33541]
[1779088457818,36.33,76900.57,48.2,-0.85454,0.00015,9.33962]
[1779088461845,36.33,76901.09,48.2,-0.85446,0.00015,9.34289]
[1779088463859,36.33,76902.08,48.2,-0.85431,0.00015,9.3496]
[1779088466880,36.33,76902.99,48.2,-0.85417,0.00015,9.35574]
[1779088472213,36.33,76903.13,48.2,-0.85415,0.00015,9.35665]
[1779088472826,36.33,76903.13,48.2,-0.85423,0.00015,9.34993]
[1779088472880,36.33,76903.13,48.2,-0.85423,0.00015,9.34993]
[1779088472922,36.33,76910.15,48.2,-0.85315,0.00015,9.39742]
[1779088473724,36.33,76910.15,48.2,-0.85315,0.00015,9.39742]
[1779088474328,36.33,76910.15,48.2,-0.85315,0.00015,9.39742]
[1779088474403,36.33,76917.65,48.2,-0.85198,0.00016,9.44818]
[1779088474543,36.33,76917.65,48.2,-0.85198,0.00016,9.44818]
[1779088475210,36.33,76917.65,48.2,-0.85198,0.00016,9.44818]
[1779088475294,36.32,76916.72,48.2,-0.85213,0.00016,9.4418]
[1779088477957,36.32,76917.52,48.2,-0.85202,0.00016,9.44687]
[1779088478964,36.32,76918.36,48.2,-0.85189,0.00016,9.45243]
[1779088486013,36.32,76919.36,48.2,-0.85175,0.00016,9.45823]
[1779088489559,36.32,76919.77,48.2,-0.8517,0.00016,9.46083]
[1779088489902,36.32,76919.77,48.2,-0.8517,0.00016,9.46083]
[1779088490041,36.32,76916.61,48.2,-0.85219,0.00016,9.43924]
[1779088490924,36.32,76916.61,48.2,-0.85219,0.00016,9.43924]
[1779088491048,36.32,76912.38,48.2,-0.85285,0.00016,9.41049]
[1779088491559,36.32,76912.38,48.2,-0.85285,0.00016,9.41049]
[1779088492055,36.32,76907.39,48.2,-0.85362,0.00015,9.37665]
[1779088493062,36.32,76906.2,48.2,-0.85381,0.00015,9.3686]
[1779088495076,36.32,76908.02,48.2,-0.85353,0.00015,9.38092]
[1779088496083,36.32,76911.97,48.2,-0.85292,0.00015,9.40764]
[1779088497148,36.32,76911.97,48.2,-0.85292,0.00015,9.40764]
[1779088498040,36.32,76912.13,48.2,-0.85289,0.00016,9.40866]
[1779088498098,36.32,76910.26,48.2,-0.85318,0.00015,9.39595]
[1779088499105,36.32,76908.3,48.2,-0.85349,0.00015,9.38265]
[1779088500236,36.32,76908.3,48.2,-0.85349,0.00015,9.38265]
[1779088504141,36.32,76904.45,48.2,-0.85408,0.00015,9.35654]
[1779088505148,36.32,76903.16,48.2,-0.85428,0.00015,9.34784]
[1779088505770,36.32,76903.16,48.2,-0.85428,0.00015,9.34784]
[1779088506155,36.32,76899.37,48.2,-0.85486,0.00015,9.32225]
[1779088506550,36.32,76899.37,48.2,-0.85486,0.00015,9.32225]
[1779088507162,36.32,76894.68,48.2,-0.85558,0.00015,9.29062]
[1779088508169,36.32,76892.78,48.2,-0.85587,0.00015,9.27772]
[1779088512197,36.32,76892.53,48.2,-0.85592,0.00015,9.27584]
[1779088512646,36.32,76892.53,48.2,-0.85592,0.00015,9.27584]
[1779088514211,36.32,76891.71,48.2,-0.85605,0.00015,9.27006]
[1779088515218,36.32,76891.38,48.2,-0.8561,0.00015,9.26778]
[1779088516225,36.32,76891.97,48.2,-0.85601,0.00015,9.27172]
[1779088517232,36.32,76893.18,48.2,-0.85583,0.00015,9.27985]
[1779088518239,36.32,76902.01,48.2,-0.85447,0.00015,9.33949]
[1779088519246,36.32,76911.86,48.2,-0.85295,0.00015,9.40617]
[1779088520255,36.32,76906.49,48.2,-0.85378,0.00015,9.36974]
[1779088521261,36.31,76905.85,48.2,-0.85389,0.00015,9.36524]
[1779088522268,36.31,76906.71,48.2,-0.85375,0.00015,9.37105]
[1779088524282,36.31,76907.41,48.2,-0.85365,0.00015,9.37576]
[1779088526296,36.31,76906.24,48.2,-0.85383,0.00015,9.36782]
[1779088528310,36.31,76905.56,48.2,-0.85393,0.00015,9.36324]
[1779088530328,36.31,76904.36,48.2,-0.85411,0.00015,9.35517]
[1779088532342,36.31,76901.64,48.2,-0.85461,0.00015,9.33015]
[1779088533349,36.31,76899.46,48.2,-0.85495,0.00015,9.31536]
[1779088535363,36.31,76898.91,48.2,-0.85504,0.00015,9.31123]
[1779088536370,36.31,76898.56,48.2,-0.8551,0.00015,9.30866]
[1779088538384,36.31,76898.14,48.2,-0.85518,0.00015,9.30543]
[1779088539391,36.31,76894.54,48.2,-0.85573,0.00015,9.2809]
[1779088540398,36.31,76892.28,48.2,-0.85608,0.00015,9.26547]
[1779088541405,36.31,76895.72,48.2,-0.85556,0.00015,9.2886]
[1779088542412,36.31,76896.98,48.2,-0.85537,0.00015,9.29695]
[1779088543419,36.31,76897.43,48.2,-0.8553,0.00015,9.29982]
[1779088545441,36.31,76892.3,48.2,-0.8561,0.00015,9.2649]
[1779088546444,36.31,76888.04,48.2,-0.85675,0.00015,9.23599]
[1779088547451,36.31,76886.91,48.2,-0.85692,0.00015,9.22828]
[1779088548460,36.31,76883.36,48.2,-0.85746,0.00015,9.20423]
[1779088549467,36.31,76880.45,48.2,-0.85791,0.00015,9.18456]
[1779088550480,36.31,76878.07,48.2,-0.85827,0.00015,9.16851]
[1779088551487,36.31,76875.73,48.2,-0.85862,0.00015,9.15277]
[1779088556522,36.31,76876.38,48.2,-0.85851,0.00015,9.1575]
[1779088560308,36.31,76875.14,48.2,-0.8587,0.00015,9.14931]
[1779088560521,36.31,76875.14,48.2,-0.8587,0.00015,9.14931]
[1779088560551,36.31,76870.7,48.2,-0.85936,0.00015,9.11942]
[1779088560777,36.31,76870.7,48.2,-0.85936,0.00015,9.11942]
[1779088561558,36.31,76860.74,48.2,-0.86086,0.00015,9.0524]
[1779088562565,36.31,76856.42,48.2,-0.8615,0.00015,9.02315]
[1779088563061,36.31,76856.42,48.2,-0.8615,0.00015,9.02315]
[1779088566096,36.31,76856.19,48.2,-0.86154,0.00015,9.02143]
[1779088566595,36.31,76855.0,48.2,-0.86172,0.00015,9.01348]
[1779088567602,36.31,76846.92,48.2,-0.86292,0.00015,8.959]
[1779088568609,36.31,76841.91,48.2,-0.86366,0.00015,8.92529]
[1779088569616,36.31,76840.38,48.2,-0.86389,0.00015,8.91503]
[1779088571637,36.31,76839.7,48.2,-0.86398,0.00015,8.91056]
[1779088573651,36.31,76842.02,48.2,-0.86364,0.00015,8.92625]
[1779088575665,36.31,76843.02,48.2,-0.86349,0.00015,8.933]
[1779088576672,36.31,76844.89,48.2,-0.86321,0.00015,8.94562]
[1779088577679,36.31,76847.81,48.2,-0.86278,0.00015,8.96528]
[1779088578686,36.31,76848.43,48.2,-0.86269,0.00015,8.96958]
[1779088579693,36.31,76853.67,48.2,-0.86191,0.00015,9.00494]
[1779088580701,36.31,76856.21,48.2,-0.86153,0.00015,9.0221]
[1779088581707,36.31,76859.9,48.2,-0.86098,0.00015,9.04698]
[1779088583415,36.31,76859.9,48.2,-0.86098,0.00015,9.04698]
[1779088584471,36.31,76859.9,48.2,-0.86097,0.00015,9.047]
[1779088584474,36.31,76861.48,48.2,-0.86074,0.00015,9.05764]
[1779088585569,36.31,76861.48,48.2,-0.86074,0.00015,9.05764]
[1779088585582,36.31,76864.21,48.2,-0.86033,0.00015,9.07621]
[1779088585735,36.31,76865.21,48.2,-0.86018,0.00015,9.08295]
[1779088589763,36.31,76867.97,48.2,-0.85975,0.00015,9.10205]
[1779088592313,36.31,76867.97,48.2,-0.85975,0.00015,9.10205]
[1779088592784,36.31,76868.86,48.2,-0.85969,0.00015,9.10164]
[1779088593791,36.31,76870.46,48.2,-0.85945,0.00015,9.11252]
[1779088594798,36.31,76871.5,48.2,-0.85929,0.00015,9.11961]
[1779088596746,36.31,76871.38,48.2,-0.85931,0.00015,9.11887]
[1779088596845,36.31,76871.38,48.2,-0.85931,0.00015,9.11887]
[1779088597819,36.31,76868.43,48.2,-0.85975,0.00015,9.09912]
[1779088598826,36.31,76866.93,48.2,-0.85998,0.00015,9.08889]
[1779088603861,36.31,76866.26,48.2,-0.86008,0.00015,9.08404]
[1779088605669,36.31,76866.26,48.2,-0.86008,0.00015,9.08404]
[1779088606882,36.31,76867.55,48.2,-0.85989,0.00015,9.0926]
[1779088609903,36.31,76866.2,48.2,-0.8601,0.00015,9.08328]
[1779088611917,36.31,76864.75,48.2,-0.86032,0.00015,9.07341]
[1779088616952,36.31,76863.95,48.2,-0.86044,0.00015,9.06789]
[1779088617959,36.31,76862.99,48.2,-0.86059,0.00015,9.0614]
[1779088618966,36.31,76862.15,48.2,-0.86071,0.00015,9.05574]
[1779088622994,36.31,76863.41,48.2,-0.86053,0.00015,9.06426]
[1779088625008,36.31,76860.96,48.2,-0.86089,0.00015,9.04777]
[1779088627022,36.31,76861.82,48.2,-0.86076,0.00015,9.05371]
[1779088632057,36.31,76862.45,48.2,-0.86066,0.00015,9.05829]
[1779088637092,36.31,76861.88,48.2,-0.86074,0.00015,9.05479]
[1779088638309,36.31,76861.88,48.2,-0.86074,0.00015,9.05479]
[1779088638351,36.31,76863.13,48.2,-0.86055,0.00015,9.06328]
[1779088639107,36.31,76866.92,48.2,-0.85998,0.00015,9.08888]
[1779088640114,36.31,76869.65,48.2,-0.85957,0.00015,9.10731]
[1779088645149,36.32,76870.8,48.2,-0.85938,0.00015,9.11575]
[1779088646156,36.32,76869.94,48.2,-0.8595,0.00015,9.11008]
[1779088651192,36.32,76870.8,48.2,-0.85944,0.00015,9.10985]
[1779088657234,36.32,76871.48,48.2,-0.85932,0.00015,9.11524]
[1779088662269,36.32,76871.13,48.2,-0.85936,0.00015,9.11357]
[1779088667304,36.33,76870.58,48.2,-0.85942,0.00015,9.1106]
[1779088671332,36.33,76865.78,48.2,-0.86014,0.00015,9.07867]
[1779088672339,36.33,76863.2,48.2,-0.86052,0.00015,9.06131]
[1779088677374,36.33,76862.62,48.2,-0.8606,0.00015,9.05759]
[1779088682410,36.33,76861.99,48.2,-0.86069,0.00015,9.05356]
[1779088683417,36.33,76861.24,48.2,-0.86081,0.00015,9.04855]
[1779088685471,36.33,76862.06,48.2,-0.86068,0.00015,9.05415]
[1779088688492,36.33,76863.17,48.2,-0.86051,0.00015,9.0618]
[1779088690506,36.33,76862.32,48.2,-0.86064,0.00015,9.05618]
[1779088692831,36.33,76862.07,48.2,-0.86067,0.00015,9.05462]
[1779088697797,36.33,76862.38,48.2,-0.86062,0.00015,9.057]
[1779088698562,36.33,76856.1,48.2,-0.86156,0.00015,9.01459]
[1779088699569,36.33,76852.17,48.2,-0.86214,0.00015,8.98808]
[1779088700576,36.33,76850.77,48.2,-0.86235,0.00015,8.97863]
[1779088700856,36.33,76850.77,48.2,-0.86235,0.00015,8.97863]
[1779088702055,36.33,76850.94,48.2,-0.86233,0.00015,8.97975]
[1779088707626,36.33,76850.99,48.2,-0.86232,0.00015,8.98025]
[1779088708633,36.33,76847.91,48.2,-0.86277,0.00015,8.95969]
[1779088709641,36.33,76842.26,48.2,-0.8636,0.00015,8.9219]
[1779088710647,36.33,76838.47,48.2,-0.86416,0.00015,8.89651]
[1779088711654,36.33,76835.92,48.2,-0.86461,0.00015,8.8728]
[1779088712661,36.33,76833.47,48.2,-0.86497,0.00015,8.85649]
[1779088715682,36.34,76830.87,48.2,-0.86534,0.00015,8.83954]
[1779088716689,36.34,76827.37,48.2,-0.86585,0.00015,8.81614]
[1779088717696,36.34,76823.25,48.2,-0.86645,0.00015,8.78864]
[1779088722731,36.34,76823.5,48.2,-0.8664,0.00015,8.79098]
[1779088727766,36.34,76823.75,48.2,-0.86635,0.00015,8.79329]
[1779088732801,36.34,76824.0,48.2,-0.8663,0.00015,8.79559]
[1779088738844,36.35,76824.19,48.2,-0.86625,0.00015,8.79761]
[1779088743879,36.35,76824.35,48.2,-0.86622,0.00015,8.79929]
[1779088744886,36.35,76822.09,48.2,-0.86654,0.00015,8.78428]
[1779088745893,36.35,76820.2,48.2,-0.86681,0.00015,8.77176]
[1779088746900,36.35,76819.38,48.2,-0.86693,0.00015,8.76641]
[1779088751935,36.35,76819.63,48.2,-0.86688,0.00015,8.7689]
[1779088753113,36.35,76819.63,48.2,-0.86688,0.00015,8.7689]
[1779088753132,36.35,76819.34,48.2,-0.86691,0.00015,8.76728]
[1779088753951,36.35,76818.88,48.2,-0.86698,0.00014,8.7642]
[1779088754956,36.35,76818.13,48.2,-0.86708,0.00014,8.75934]
[1779088755963,36.35,76817.47,48.2,-0.86717,0.00014,8.75509]
[1779088759991,36.36,76816.84,48.2,-0.86725,0.00014,8.75155]
[1779088762005,36.36,76816.06,48.2,-0.86736,0.00014,8.74667]
[1779088764019,36.36,76815.86,48.2,-0.86738,0.00014,8.74568]
[1779088765026,36.36,76816.09,48.2,-0.86734,0.00014,8.74739]
[1779088766033,36.36,76815.82,48.2,-0.86738,0.00014,8.74575]
[1779088771068,36.36,76815.81,48.2,-0.86744,0.00014,8.74]
[1779088772075,36.36,76815.15,48.2,-0.86753,0.00014,8.73575]
[1779088773082,36.36,76814.91,48.2,-0.86756,0.00014,8.73432]
[1779088775096,36.36,76815.1,48.2,-0.86753,0.00014,8.73594]
[1779088778117,36.37,76814.87,48.2,-0.86755,0.00014,8.7349]
[1779088780131,36.37,76812.17,48.2,-0.86793,0.00014,8.71719]
[1779088781138,36.37,76810.52,48.2,-0.86816,0.00014,8.70635]
[1779088782712,36.37,76810.52,48.2,-0.86816,0.00014,8.70635]
[1779088782753,36.37,76808.95,48.2,-0.86839,0.00014,8.69607]
[1779088783152,36.37,76803.67,48.2,-0.86915,0.00014,8.66077]
[1779088785166,36.37,76808.01,48.2,-0.86851,0.00014,8.69026]
[1779088790490,36.37,76807.2,48.2,-0.86861,0.00014,8.68575]
[1779088792215,36.38,76810.87,48.2,-0.86806,0.00014,8.71091]
[1779088793222,36.38,76808.85,48.2,-0.86835,0.00014,8.69762]
[1779088795236,36.38,76803.99,48.2,-0.86905,0.00014,8.66534]
[1779088796243,36.38,76798.46,48.2,-0.86984,0.00014,8.62847]
[1779088797250,36.38,76796.91,48.2,-0.87006,0.00014,8.6182]
[1779088801279,36.38,76788.38,48.2,-0.87126,0.00014,8.56179]
[1779088802453,36.38,76783.45,48.2,-0.87196,0.00014,8.52919]
[1779088808530,36.38,76782.18,48.2,-0.87212,0.00014,8.5216]
[1779088809560,36.38,76781.71,48.2,-0.87218,0.00014,8.51872]
[1779088809684,36.38,76781.71,48.2,-0.87218,0.00014,8.51872]
[1779088809745,36.38,76781.71,48.2,-0.87218,0.00014,8.51872]
[1779088809779,36.38,76781.71,48.2,-0.87218,0.00014,8.51872]
[1779088809799,36.38,76781.09,48.2,-0.87226,0.00014,8.51485]
[1779088810342,36.38,76775.51,48.2,-0.87304,0.00014,8.47788]
[1779088811349,36.38,76767.18,48.2,-0.87421,0.00014,8.42279]
[1779088812356,36.38,76767.91,48.2,-0.8741,0.00014,8.42787]
[1779088815377,36.39,76766.19,48.2,-0.87432,0.00014,8.41716]
[1779088816384,36.39,76765.0,48.2,-0.87448,0.00014,8.40953]
[1779088820414,36.39,76764.35,48.2,-0.87456,0.00014,8.40585]
[1779088822428,36.39,76761.91,48.2,-0.8749,0.00014,8.38981]
[1779088823435,36.39,76761.25,48.2,-0.87499,0.00014,8.38552]
[1779088827463,36.39,76762.04,48.2,-0.87487,0.00014,8.39108]
[1779088831492,36.39,76763.72,48.2,-0.87471,0.00014,8.39583]
[1779088838541,36.39,76764.19,48.2,-0.87464,0.00014,8.39936]
[1779088839548,36.39,76766.96,48.2,-0.87425,0.00014,8.41776]
[1779088841562,36.39,76767.82,48.2,-0.87413,0.00014,8.42352]
[1779088843576,36.39,76773.84,48.2,-0.87328,0.00014,8.46363]
[1779088844583,36.39,76776.16,48.2,-0.87296,0.00014,8.47914]
[1779088845590,36.4,76777.72,48.2,-0.87273,0.00014,8.48973]
[1779088850625,36.4,76776.75,48.2,-0.87286,0.00014,8.48381]
[1779088851632,36.4,76775.52,48.2,-0.87303,0.00014,8.47573]
[1779088853646,36.4,76771.98,48.2,-0.87352,0.00014,8.4523]
[1779088854653,36.4,76763.75,48.2,-0.87467,0.00014,8.39777]
[1779088855883,36.4,76755.52,48.2,-0.87581,0.00014,8.3434]
[1779088856667,36.4,76748.05,48.2,-0.87684,0.00014,8.29422]
[1779088857674,36.4,76747.04,48.2,-0.87697,0.00014,8.28778]
[1779088859691,36.4,76745.5,48.2,-0.87718,0.00014,8.27809]
[1779088860698,36.4,76742.92,48.2,-0.87752,0.00014,8.2613]
[1779088862712,36.4,76743.5,48.2,-0.87744,0.00014,8.2656]
[1779088864726,36.4,76739.03,48.2,-0.87804,0.00014,8.23662]
[1779088865733,36.4,76737.47,48.2,-0.87824,0.00014,8.22662]
[1779088866740,36.41,76736.97,48.2,-0.87831,0.00014,8.22361]
[1779088867747,36.41,76737.41,48.2,-0.87824,0.00014,8.22679]
[1779088869761,36.41,76737.2,48.2,-0.87826,0.00014,8.22597]
[1779088871776,36.41,76738.0,48.2,-0.87814,0.00014,8.23179]
[1779088872783,36.41,76737.24,48.2,-0.87823,0.00014,8.22705]
[1779088874330,36.41,76737.32,48.2,-0.87822,0.00014,8.22785]
[1779088874797,36.41,76731.63,48.2,-0.87899,0.00014,8.1907]
[1779088875804,36.41,76728.59,48.2,-0.87939,0.00014,8.17105]
[1779088876811,36.41,76727.13,48.2,-0.87958,0.00014,8.16182]
[1779088879832,36.42,76731.09,48.2,-0.87902,0.00014,8.1889]
[1779088881846,36.42,76734.03,48.2,-0.87861,0.00014,8.20884]
[1779088883860,36.42,76736.37,48.2,-0.87828,0.00014,8.22478]
[1779088884867,36.42,76738.71,48.2,-0.87796,0.00014,8.24043]
[1779088885874,36.42,76738.99,48.2,-0.87791,0.00014,8.24251]
[1779088886893,36.42,76740.17,48.2,-0.87775,0.00014,8.25051]
[1779088887888,36.43,76740.49,48.2,-0.8777,0.00014,8.25283]
[1779088888896,36.43,76741.44,48.2,-0.87756,0.00014,8.25931]
[1779088890910,36.43,76741.82,48.2,-0.8775,0.00014,8.26223]
[1779088891917,36.43,76742.11,48.2,-0.87754,0.00014,8.25771]
[1779088892924,36.43,76743.91,48.2,-0.87729,0.00014,8.26978]
[1779088893931,36.43,76748.71,48.2,-0.87663,0.00014,8.30162]
[1779088894938,36.43,76750.41,48.2,-0.87639,0.00014,8.313]
[1779088896952,36.43,76750.95,48.2,-0.87631,0.00014,8.31686]
[1779088901987,36.43,76754.99,48.2,-0.87573,0.00014,8.34421]
[1779088902998,36.43,76756.67,48.2,-0.8755,0.00014,8.35538]
[1779088906015,36.43,76761.1,48.2,-0.87488,0.00014,8.38483]
[1779088910043,36.43,76761.67,48.2,-0.8748,0.00014,8.38865]
[1779088916085,36.43,76762.09,48.2,-0.87474,0.00014,8.39144]
[1779088922505,36.43,76762.39,48.2,-0.8747,0.00014,8.39341]
[1779088924142,36.43,76763.28,48.2,-0.87458,0.00014,8.39925]
[1779088925149,36.43,76772.49,48.2,-0.87329,0.00014,8.46036]
[1779088927164,36.43,76763.84,48.2,-0.87449,0.00014,8.4033]
[1779088928171,36.43,76760.5,48.2,-0.87496,0.00014,8.38111]
[1779088929178,36.43,76761.56,48.2,-0.87481,0.00014,8.38811]
[1779088931192,36.43,76760.81,48.2,-0.87492,0.00014,8.38318]
[1779088936227,36.43,76763.41,48.2,-0.87455,0.00014,8.40045]
[1779088937234,36.43,76767.82,48.2,-0.87394,0.00014,8.42964]
[1779088938241,36.43,76770.55,48.2,-0.87356,0.00014,8.44771]
[1779088939248,36.43,76771.49,48.2,-0.87343,0.00014,8.45389]
[1779088940255,36.44,76772.55,48.2,-0.87327,0.00014,8.46114]
[1779088945299,36.44,76773.24,48.2,-0.87317,0.00014,8.46607]
[1779088946306,36.44,76774.15,48.2,-0.87304,0.00014,8.47215]
[1779088950334,36.44,76775.84,48.2,-0.87279,0.00014,8.48385]
[1779088952348,36.44,76777.64,48.2,-0.87261,0.00014,8.48951]
[1779088956029,36.44,76777.6,48.2,-0.87261,0.00014,8.48962]
[1779088957383,36.44,76779.5,48.2,-0.87234,0.00014,8.50246]
[1779088960366,36.44,76779.7,48.2,-0.87231,0.00014,8.5038]
[1779088960647,36.44,76779.7,48.2,-0.87231,0.00014,8.5038]
[1779088960808,36.44,76779.7,48.2,-0.87231,0.00014,8.5038]
[1779088960885,36.44,76780.08,48.2,-0.87226,0.00014,8.50633]
[1779088961411,36.44,76784.12,48.2,-0.87168,0.00014,8.5333]
[1779088962418,36.44,76786.66,48.2,-0.87132,0.00014,8.55029]
[1779088965440,36.44,76787.24,48.2,-0.87123,0.00014,8.55451]
[1779088970475,36.45,76787.1,48.2,-0.87124,0.00014,8.5542]
[1779088973496,36.45,76786.71,48.2,-0.87128,0.00014,8.5519]
[1779088975510,36.45,76783.74,48.2,-0.8717,0.00014,8.53237]
[1779088976517,36.45,76782.49,48.2,-0.87187,0.00014,8.52424]
[1779088978531,36.45,76781.8,48.2,-0.87196,0.00014,8.52001]
[1779088979538,36.45,76781.47,48.2,-0.87201,0.00014,8.51799]
[1779088981552,36.45,76782.09,48.2,-0.87191,0.00014,8.52241]
[1779088982559,36.45,76784.11,48.2,-0.87162,0.00014,8.53594]
[1779088983566,36.45,76791.82,48.2,-0.87053,0.00014,8.58724]
[1779088984573,36.45,76795.13,48.2,-0.87005,0.00014,8.60946]
[1779088985580,36.45,76796.33,48.2,-0.86988,0.00014,8.61746]
[1779088988601,36.45,76796.8,48.2,-0.86981,0.00014,8.62059]
[1779088993636,36.45,76789.18,48.2,-0.8709,0.00014,8.56994]
[1779088994886,36.45,76782.72,48.2,-0.87182,0.00014,8.52693]
[1779088995650,36.45,76781.49,48.2,-0.87199,0.00014,8.5189]
[1779088996657,36.45,76780.66,48.2,-0.8721,0.00014,8.51352]
[1779088997664,36.45,76781.14,48.2,-0.87203,0.00014,8.51684]
[1779088998671,36.45,76780.8,48.2,-0.87208,0.00014,8.51472]
[1779089002699,36.45,76780.22,48.2,-0.87215,0.00014,8.51122]
[1779089005720,36.45,76781.56,48.2,-0.87196,0.00014,8.51999]
[1779089006727,36.45,76782.53,48.2,-0.87183,0.00014,8.52637]
[1779089011763,36.45,76782.38,48.2,-0.87194,0.00014,8.51839]
[1779089016799,36.45,76782.3,48.2,-0.87195,0.00014,8.51759]
[1779089021833,36.45,76782.26,48.2,-0.87197,0.00014,8.51707]
[1779089027875,36.45,76781.97,48.2,-0.87201,0.00014,8.51483]
[1779089031903,36.45,76782.58,48.2,-0.87193,0.00014,8.51868]
[1779089033917,36.45,76782.02,48.2,-0.87201,0.00014,8.51485]
[1779089034924,36.45,76782.31,48.2,-0.87197,0.00014,8.51672]
[1779089041973,36.45,76782.39,48.2,-0.87197,0.00014,8.51687]
[1779089043987,36.45,76783.11,48.2,-0.87187,0.00014,8.52153]
[1779089046001,36.45,76782.55,48.2,-0.87195,0.00014,8.51769]
[1779089047008,36.45,76782.01,48.2,-0.87203,0.00014,8.51405]
[1779089049024,36.45,76782.35,48.2,-0.87198,0.00014,8.5162]
[1779089054059,36.45,76782.17,48.2,-0.87202,0.00014,8.51473]
[1779089055066,36.45,76778.61,48.2,-0.87252,0.00014,8.49107]
[1779089056073,36.45,76776.08,48.2,-0.87288,0.00014,8.47416]
[1779089057080,36.44,76778.22,48.2,-0.87258,0.00014,8.48823]
[1779089058087,36.45,76779.34,48.2,-0.87242,0.00014,8.49581]
[1779089061115,36.45,76780.66,48.2,-0.87222,0.00014,8.50502]
[1779089062116,36.45,76785.27,48.2,-0.87157,0.00014,8.53578]
[1779089063123,36.45,76787.57,48.2,-0.87124,0.00014,8.55119]
[1779089064130,36.45,76790.72,48.2,-0.87079,0.00014,8.57222]
[1779089067151,36.45,76791.33,48.2,-0.8707,0.00014,8.57653]
[1779089068158,36.45,76790.9,48.2,-0.87076,0.00014,8.57375]
[1779089069165,36.45,76792.22,48.2,-0.87057,0.00014,8.58261]
[1779089070172,36.45,76791.35,48.2,-0.87069,0.00014,8.57691]
[1779089076215,36.45,76791.29,48.2,-0.87077,0.00014,8.57034]
[1779089083264,36.45,76791.27,48.2,-0.87076,0.00014,8.57057]
[1779089084271,36.45,76792.48,48.2,-0.87059,0.00014,8.57865]
[1779089085278,36.45,76793.33,48.2,-0.87047,0.00014,8.58433]
[1779089086285,36.45,76795.04,48.2,-0.87023,0.00014,8.59572]
[1779089087292,36.45,76795.85,48.2,-0.87011,0.00014,8.60113]
[1779089090404,36.45,76787.91,48.2,-0.87124,0.00014,8.54838]
[1779089091327,36.45,76785.66,48.2,-0.87156,0.00014,8.53344]
[1779089092334,36.45,76786.2,48.2,-0.87148,0.00014,8.53709]
[1779089095355,36.45,76785.85,48.2,-0.87152,0.00014,8.53502]
[1779089099383,36.46,76786.65,48.2,-0.8714,0.00014,8.54069]
[1779089100853,36.46,76786.28,48.2,-0.87145,0.00014,8.5384]
[1779089101397,36.46,76789.56,48.2,-0.87099,0.00014,8.56018]
[1779089102404,36.46,76790.62,48.2,-0.87083,0.00014,8.5673]
[1779089103411,36.46,76789.55,48.2,-0.87098,0.00014,8.56025]
[1779089105425,36.46,76791.57,48.2,-0.8707,0.00014,8.57377]
[1779089106432,36.46,76792.53,48.2,-0.87056,0.00014,8.5802]
[1779089107439,36.46,76795.3,48.2,-0.87016,0.00014,8.59865]
[1779089108446,36.46,76796.71,48.2,-0.86996,0.00014,8.60805]
[1779089112474,36.46,76796.18,48.2,-0.87004,0.00014,8.60453]
[1779089115495,36.46,76796.65,48.2,-0.86997,0.00014,8.60768]
[1779089116503,36.46,76805.82,48.2,-0.86866,0.00014,8.66869]
[1779089117510,36.46,76810.83,48.2,-0.86793,0.00014,8.70251]
[1779089118517,36.46,76812.54,48.2,-0.86768,0.00014,8.71404]
[1779089122545,36.46,76814.03,48.2,-0.86745,0.00014,8.72444]
[1779089123646,36.46,76814.03,48.2,-0.86745,0.00014,8.72444]
[1779089123921,36.46,76814.03,48.2,-0.86745,0.00014,8.72444]
[1779089124009,36.46,76815.52,48.2,-0.86723,0.00014,8.73447]
[1779089124453,36.46,76815.52,48.2,-0.86723,0.00014,8.73447]
[1779089126573,36.46,76817.4,48.2,-0.86694,0.00014,8.748]
[1779089131608,36.47,76817.83,48.2,-0.8669,0.00014,8.74681]
[1779089134159,36.47,76817.83,48.2,-0.8669,0.00014,8.74681]
[1779089134217,36.47,76817.9,48.2,-0.86694,0.00014,8.74516]
[1779089135144,36.47,76817.9,48.2,-0.86694,0.00014,8.74516]
[1779089134630,36.47,76829.35,48.2,-0.86527,0.00015,8.82166]
[1779089135637,36.47,76838.79,48.2,-0.86389,0.00015,8.88474]
[1779089136644,36.47,76845.85,48.2,-0.86285,0.00015,8.93187]
[1779089137844,36.46,76846.57,48.2,-0.86274,0.00015,8.9365]
[1779089138932,36.46,76847.42,48.2,-0.86262,0.00015,8.942]
[1779089139452,36.46,76847.42,48.2,-0.86262,0.00015,8.942]
[1779089139671,36.46,76849.13,48.2,-0.86237,0.00015,8.95326]
[1779089140675,36.46,76852.71,48.2,-0.86185,0.00015,8.97703]
[1779089141682,36.46,76853.85,48.2,-0.86168,0.00015,8.98442]
[1779089142689,36.46,76858.45,48.2,-0.861,0.00015,9.01499]
[1779089143696,36.46,76861.27,48.2,-0.86059,0.00015,9.0336]
[1779089144703,36.46,76860.39,48.2,-0.86073,0.00015,9.02736]
[1779089145711,36.46,76861.62,48.2,-0.86055,0.00015,9.03528]
[1779089147724,36.45,76860.69,48.2,-0.86072,0.00015,9.02778]
[1779089148731,36.45,76859.96,48.2,-0.86084,0.00015,9.02226]
[1779089153766,36.32,76859.59,48.2,-0.86179,0.00015,8.98049]
[1779089158428,36.31,76860.09,48.2,-0.86176,0.00015,8.98158]
[1779089158705,36.31,76860.09,48.2,-0.86176,0.00015,8.98158]
[1779089158801,36.31,76869.1,48.2,-0.86045,0.00015,9.04066]
[1779089159472,36.31,76869.1,48.2,-0.86045,0.00015,9.04066]
[1779089159579,36.31,76869.1,48.2,-0.86045,0.00015,9.04066]
[1779089159595,36.31,76869.1,48.2,-0.86045,0.00015,9.04066]
[1779089159808,36.29,76872.48,48.2,-0.86008,0.00015,9.05741]
[1779089160775,36.29,76872.48,48.2,-0.86008,0.00015,9.05741]
[1779089160815,36.26,76878.96,48.2,-0.85924,0.00015,9.09494]
[1779089161829,36.26,76894.35,48.2,-0.85691,0.00015,9.19854]
[1779089163055,36.26,76894.35,48.2,-0.85691,0.00015,9.19854]
[1779089163090,36.26,76903.79,48.2,-0.85547,0.00015,9.26203]
[1779089164226,36.26,76909.03,48.2,-0.85467,0.00015,9.29706]
[1779089164950,36.26,76909.03,48.2,-0.85467,0.00015,9.29706]
[1779089165005,36.26,76909.03,48.2,-0.85467,0.00015,9.29706]
[1779089165159,36.26,76913.21,48.2,-0.85404,0.00016,9.32496]
[1779089165325,36.26,76913.21,48.2,-0.85404,0.00016,9.32496]
[1779089165851,36.26,76917.08,48.2,-0.85345,0.00016,9.35072]
[1779089167116,36.26,76917.08,48.2,-0.85345,0.00016,9.35072]
[1779089167133,36.26,76926.18,48.2,-0.85204,0.00016,9.41192]
[1779089167867,36.25,76934.86,48.2,-0.85068,0.00016,9.4705]
[1779089168874,36.25,76939.87,48.2,-0.8499,0.00016,9.50411]
[1779089169400,36.25,76939.87,48.2,-0.8499,0.00016,9.50411]
[1779089169734,36.25,76939.87,48.2,-0.8499,0.00016,9.50411]
[1779089169842,36.25,76939.87,48.2,-0.8499,0.00016,9.50411]
[1779089169881,36.25,76947.51,48.2,-0.8487,0.00016,9.55556]
[1779089170398,36.25,76947.51,48.2,-0.8487,0.00016,9.55556]
[1779089170566,36.25,76947.51,48.2,-0.8487,0.00016,9.55556]
[1779089170617,36.25,76947.51,48.2,-0.8487,0.00016,9.55556]
[1779089170888,36.25,76953.58,48.2,-0.84774,0.00016,9.59659]
[1779089171895,36.25,76954.29,48.2,-0.84764,0.00016,9.60095]
[1779089172324,36.25,76954.29,48.2,-0.84764,0.00016,9.60095]
[1779089172672,36.25,76954.29,48.2,-0.84764,0.00016,9.60095]
[1779089172902,36.25,76949.07,48.2,-0.84849,0.00016,9.56492]
[1779089173909,36.25,76942.92,48.2,-0.84947,0.00016,9.52263]
[1779089175209,36.25,76942.92,48.2,-0.84947,0.00016,9.52263]
[1779089175280,36.24,76938.43,48.2,-0.85019,0.00016,9.49167]
[1779089175923,36.24,76936.82,48.2,-0.85046,0.00016,9.48027]
[1779089176974,36.24,76936.82,48.2,-0.85046,0.00016,9.48027]
[1779089177051,36.24,76935.19,48.2,-0.85073,0.00016,9.46875]
[1779089177294,36.24,76935.19,48.2,-0.85073,0.00016,9.46875]
[1779089177937,36.22,76929.7,48.2,-0.85171,0.00016,9.42621]
[1779089178944,36.21,76936.42,48.2,-0.85076,0.00016,9.46725]
[1779089179951,36.21,76943.24,48.2,-0.8497,0.00016,9.51322]
[1779089181117,36.2,76940.65,48.2,-0.85012,0.00016,9.49517]
[1779089184989,36.2,76942.18,48.2,-0.84991,0.00016,9.50389]
[1779089185610,36.2,76942.18,48.2,-0.84991,0.00016,9.50389]
[1779089185694,36.2,76942.18,48.2,-0.84991,0.00016,9.50389]
[1779089185810,36.2,76942.18,48.2,-0.84991,0.00016,9.50389]
[1779089185996,36.2,76947.7,48.2,-0.84905,0.00016,9.541]
[1779089187003,36.2,76961.82,48.2,-0.84681,0.00016,9.63672]
[1779089188017,36.19,76969.2,48.2,-0.84563,0.00016,9.68654]
[1779089189651,36.19,76969.51,48.2,-0.84559,0.00016,9.68815]
[1779089190031,36.19,76972.42,48.2,-0.84514,0.00016,9.70746]
[1779089192045,36.19,76973.53,48.2,-0.84507,0.00016,9.7072]
[1779089193612,36.19,76973.06,48.2,-0.84515,0.00016,9.70363]
[1779089195066,36.18,76968.73,48.2,-0.84587,0.00016,9.67343]
[1779089196185,36.18,76965.9,48.2,-0.84633,0.00016,9.65375]
[1779089200303,36.18,76964.83,48.2,-0.84654,0.00016,9.64496]
[1779089201108,36.16,76966.16,48.2,-0.84641,0.00016,9.65042]
[1779089206143,36.1,76969.64,48.2,-0.84628,0.00016,9.6564]
[1779089206782,36.1,76969.64,48.2,-0.84628,0.00016,9.6564]
[1779089207150,36.09,76976.45,48.2,-0.84527,0.00016,9.69917]
[1779089208157,36.09,76980.92,48.2,-0.84455,0.00016,9.72943]
[1779089213194,36.08,76981.58,48.2,-0.84448,0.00016,9.73235]
[1779089215568,36.08,76982.36,48.2,-0.84437,0.00016,9.73705]
[1779089215895,36.08,76982.36,48.2,-0.84437,0.00016,9.73705]
[1779089216237,36.08,76994.82,48.2,-0.84235,0.00016,9.82187]
[1779089216555,36.08,76994.82,48.2,-0.84235,0.00016,9.82187]
[1779089216881,36.08,76994.82,48.2,-0.84235,0.00016,9.82187]
[1779089217233,36.08,77016.83,48.2,-0.83873,0.00017,9.97173]
[1779089218240,36.07,77021.8,48.2,-0.83791,0.00017,10.00517]
[1779089218908,36.07,77021.8,48.2,-0.83791,0.00017,10.00517]
[1779089219247,36.07,77024.08,48.2,-0.83755,0.00017,10.02018]
[1779089220924,36.07,77024.46,48.2,-0.8375,0.00017,10.02219]
[1779089222268,36.06,77021.85,48.2,-0.83796,0.00017,10.00316]
[1779089223276,36.06,77017.82,48.2,-0.83865,0.00017,9.97503]
[1779089223508,36.06,77017.82,48.2,-0.83865,0.00017,9.97503]
[1779089224282,36.06,77013.15,48.2,-0.83944,0.00017,9.94257]
[1779089225289,36.04,77007.87,48.2,-0.84048,0.00017,9.89978]
[1779089226296,36.01,77004.15,48.2,-0.84124,0.00016,9.86824]
[1779089227303,35.99,77003.63,48.2,-0.84146,0.00016,9.85902]
[1779089228310,35.98,77003.34,48.2,-0.84165,0.00016,9.85155]
[1779089229317,35.97,77001.44,48.2,-0.84197,0.00016,9.83799]
[1779089230324,35.97,76999.17,48.2,-0.84236,0.00016,9.82167]
[1779089231287,35.97,76999.17,48.2,-0.84236,0.00016,9.82167]
[1779089231331,35.97,76998.91,48.2,-0.84242,0.00016,9.81915]
[1779089232306,35.97,76998.91,48.2,-0.84242,0.00016,9.81915]
[1779089232338,35.97,76997.87,48.2,-0.84261,0.00016,9.81129]
[1779089233345,35.96,76995.48,48.2,-0.84302,0.00016,9.79418]
[1779089235064,35.96,76995.48,48.2,-0.84302,0.00016,9.79418]
[1779089237090,35.95,76994.08,48.2,-0.84332,0.00016,9.78181]
[1779089237373,35.95,76990.86,48.2,-0.84385,0.00016,9.75974]
[1779089239387,35.95,76989.38,48.2,-0.84411,0.00016,9.74868]
[1779089240394,35.95,76982.81,48.2,-0.84519,0.00016,9.70339]
[1779089241401,35.95,76977.23,48.2,-0.8461,0.00016,9.66497]
[1779089243100,35.95,76975.76,48.2,-0.84634,0.00016,9.65468]
[1779089243416,35.95,76973.24,48.2,-0.84675,0.00016,9.63741]
[1779089244423,35.95,76972.44,48.2,-0.84688,0.00016,9.63182]
[1779089246073,35.95,76972.44,48.2,-0.84688,0.00016,9.63182]
[1779089246137,35.95,76971.46,48.2,-0.84704,0.00016,9.62482]
[1779089246437,35.95,76968.3,48.2,-0.84755,0.00016,9.60317]
[1779089247444,35.95,76966.57,48.2,-0.84783,0.00016,9.59117]
[1779089249090,35.95,76966.57,48.2,-0.84783,0.00016,9.59117]
[1779089249127,35.94,76969.35,48.2,-0.84739,0.00016,9.60992]
[1779089249458,35.94,76979.51,48.2,-0.84575,0.00016,9.67955]
[1779089250465,35.94,76984.94,48.2,-0.84487,0.00016,9.71661]
[1779089253486,35.94,76985.55,48.2,-0.84489,0.00016,9.71281]
[1779089256507,35.94,76992.34,48.2,-0.84381,0.00016,9.75816]
[1779089257514,35.93,76993.87,48.2,-0.84357,0.00016,9.76818]
[1779089260535,35.93,76999.56,48.2,-0.84267,0.00016,9.80575]
[1779089262125,35.93,77003.04,48.2,-0.84211,0.00016,9.82914]
[1779089262549,35.93,77001.05,48.2,-0.84244,0.00016,9.81548]
[1779089263556,35.93,76999.82,48.2,-0.84265,0.00016,9.80673]
[1779089265570,35.92,76995.88,48.2,-0.84331,0.00016,9.77912]
[1779089266577,35.92,76997.35,48.2,-0.84308,0.00016,9.78871]
[1779089267584,35.92,76996.66,48.2,-0.84321,0.00016,9.7835]
[1779089268591,35.92,76998.31,48.2,-0.84295,0.00016,9.79411]
[1779089272619,35.91,76999.03,48.2,-0.84291,0.00016,9.79614]
[1779089273626,35.9,76995.17,48.2,-0.84356,0.00016,9.76891]
[1779089274633,35.9,76993.78,48.2,-0.8438,0.00016,9.75862]
[1779089275640,35.9,76992.26,48.2,-0.84406,0.00016,9.74785]
[1779089276647,35.9,76988.57,48.2,-0.84467,0.00016,9.7222]
[1779089277654,35.9,76986.12,48.2,-0.84508,0.00016,9.70508]
[1779089280519,35.9,76985.83,48.2,-0.84514,0.00016,9.70259]
[1779089281095,35.89,76981.56,48.2,-0.84584,0.00016,9.67271]
[1779089281685,35.89,76979.82,48.2,-0.84613,0.00016,9.66077]
[1779089282692,35.89,76975.23,48.2,-0.84688,0.00016,9.62897]
[1779089283699,35.89,76969.54,48.2,-0.8478,0.00016,9.58966]
[1779089284706,35.89,76966.13,48.2,-0.84835,0.00016,9.56603]
[1779089285713,35.89,76963.86,48.2,-0.84872,0.00016,9.55029]
[1779089288735,35.89,76963.34,48.2,-0.84882,0.00016,9.54621]
[1779089289741,35.89,76963.81,48.2,-0.84876,0.00016,9.5486]
[1779089290791,35.89,76963.81,48.2,-0.84876,0.00016,9.5486]
[1779089290845,35.89,76963.81,48.2,-0.84876,0.00016,9.5486]
[1779089290886,35.87,76964.17,48.2,-0.8488,0.00016,9.54692]
[1779089291819,35.87,76964.17,48.2,-0.8488,0.00016,9.54692]
[1779089292066,35.87,76964.17,48.2,-0.8488,0.00016,9.54692]
[1779089292088,35.86,76958.36,48.2,-0.84985,0.00016,9.50223]
[1779089292763,35.86,76953.42,48.2,-0.85064,0.00016,9.46833]
[1779089293770,35.84,76958.59,48.2,-0.84991,0.00016,9.49952]
[1779089294777,35.84,76961.95,48.2,-0.84938,0.00016,9.52235]
[1779089295784,35.84,76966.79,48.2,-0.84861,0.00016,9.55531]
[1779089300819,35.83,76968.06,48.2,-0.84845,0.00016,9.56237]
[1779089301826,35.83,76968.77,48.2,-0.84834,0.00016,9.56691]
[1779089303765,35.83,76968.79,48.2,-0.84835,0.00016,9.56671]
[1779089303840,35.83,76970.35,48.2,-0.8481,0.00016,9.57726]
[1779089304847,35.83,76973.33,48.2,-0.84762,0.00016,9.59756]
[1779089305854,35.83,76974.44,48.2,-0.84745,0.00016,9.60497]
[1779089307154,35.83,76974.44,48.2,-0.84745,0.00016,9.60497]
[1779089307169,35.83,76976.17,48.2,-0.84718,0.00016,9.61662]
[1779089308108,35.83,76976.17,48.2,-0.84718,0.00016,9.61662]
[1779089308159,35.83,76976.17,48.2,-0.84718,0.00016,9.61662]
[1779089308206,35.83,76981.92,48.2,-0.84625,0.00016,9.6559]
[1779089309136,35.83,76981.92,48.2,-0.84625,0.00016,9.6559]
[1779089309313,35.83,76981.92,48.2,-0.84625,0.00016,9.6559]
[1779089309331,35.83,76986.84,48.2,-0.84546,0.00016,9.68942]
[1779089310404,35.82,76988.08,48.2,-0.84526,0.00016,9.69759]
[1779089310889,35.82,76987.24,48.2,-0.84541,0.00016,9.69144]
[1779089313910,35.82,76991.27,48.2,-0.84486,0.00016,9.71132]
[1779089315924,35.82,76990.52,48.2,-0.845,0.00016,9.70539]
[1779089316931,35.82,76984.24,48.2,-0.84604,0.00016,9.66181]
[1779089317938,35.81,76982.12,48.2,-0.84639,0.00016,9.64691]
[1779089318945,35.81,76983.21,48.2,-0.84622,0.00016,9.65411]
[1779089319952,35.81,76982.27,48.2,-0.84638,0.00016,9.64734]
[1779089320959,35.81,76982.84,48.2,-0.84629,0.00016,9.65097]
[1779089325995,35.81,76982.69,48.2,-0.84633,0.00016,9.64932]
[1779089327438,35.81,76982.69,48.2,-0.84633,0.00016,9.64932]
[1779089327543,35.81,76982.66,48.2,-0.84634,0.00016,9.649]
[1779089328012,35.81,76980.52,48.2,-0.84669,0.00016,9.63416]
[1779089329016,35.81,76977.01,48.2,-0.84726,0.00016,9.60993]
[1779089330023,35.81,76974.62,48.2,-0.84766,0.00016,9.59296]
[1779089331030,35.81,76976.77,48.2,-0.84732,0.00016,9.60746]
[1779089332037,35.8,76976.31,48.2,-0.84741,0.00016,9.60376]
[1779089334051,35.8,76977.07,48.2,-0.84731,0.00016,9.60803]
[1779089337072,35.79,76977.65,48.2,-0.84725,0.00016,9.61054]
[1779089338079,35.79,76977.22,48.2,-0.84733,0.00016,9.60706]
[1779089339086,35.79,76976.69,48.2,-0.84742,0.00016,9.60337]
[1779089340093,35.79,76972.01,48.2,-0.84817,0.00016,9.57113]
[1779089341100,35.79,76970.89,48.2,-0.84835,0.00016,9.56344]
[1779089342107,35.79,76970.15,48.2,-0.84847,0.00016,9.55838]
[1779089343114,35.79,76968.97,48.2,-0.84867,0.00016,9.55012]
[1779089345128,35.79,76969.6,48.2,-0.84857,0.00016,9.55419]
[1779089350164,35.79,76970.31,48.2,-0.84847,0.00016,9.5584]
[1779089351171,35.79,76973.61,48.2,-0.84794,0.00016,9.58097]
[1779089352178,35.79,76974.41,48.2,-0.84782,0.00016,9.58629]
[1779089354192,35.79,76975.68,48.2,-0.84762,0.00016,9.59465]
[1779089355199,35.79,76976.12,48.2,-0.84756,0.00016,9.59747]
[1779089360235,35.78,76976.14,48.2,-0.84758,0.00016,9.59651]
[1779089365270,35.78,76975.56,48.2,-0.84768,0.00016,9.59206]
[1779089368291,35.78,76976.67,48.2,-0.84751,0.00016,9.59954]
[1779089369298,35.78,76978.07,48.2,-0.84728,0.00016,9.6091]
[1779089370305,35.78,76987.93,48.2,-0.84568,0.00016,9.6769]
[1779089371312,35.78,76996.3,48.2,-0.8444,0.00016,9.72776]
[1779089372319,35.78,76995.66,48.2,-0.84451,0.00016,9.72325]
[1779089374333,35.78,76996.58,48.2,-0.84436,0.00016,9.72938]
[1779089376347,35.78,76993.21,48.2,-0.84492,0.00016,9.70593]
[1779089377354,35.78,76991.55,48.2,-0.84519,0.00016,9.69441]
[1779089378361,35.78,76990.87,48.2,-0.8453,0.00016,9.68966]
[1779089380375,35.78,76994.33,48.2,-0.84474,0.00016,9.71325]
[1779089381382,35.78,76996.0,48.2,-0.84447,0.00016,9.72465]
[1779089385417,35.77,76995.02,48.2,-0.84465,0.00016,9.71741]
[1779089390446,35.77,76995.7,48.2,-0.84455,0.00016,9.72154]
[1779089393468,35.77,76994.69,48.2,-0.84472,0.00016,9.71421]
[1779089395481,35.77,76993.93,48.2,-0.84485,0.00016,9.70876]
[1779089400518,35.77,76994.12,48.2,-0.84483,0.00016,9.70954]
[1779089402531,35.77,76995.72,48.2,-0.84458,0.00016,9.72035]
[1779089403538,35.77,76995.05,48.2,-0.84469,0.00016,9.71561]
[1779089404545,35.77,76996.06,48.2,-0.84453,0.00016,9.72245]
[1779089407566,35.77,76992.77,48.2,-0.84507,0.00016,9.69938]
[1779089410587,35.76,76993.41,48.2,-0.84498,0.00016,9.70348]
[1779089414192,35.76,76994.58,48.2,-0.8448,0.00016,9.71109]
[1779089414617,35.76,77003.95,48.2,-0.84326,0.00016,9.77567]
[1779089415622,35.76,77007.64,48.2,-0.84265,0.00017,9.80087]
[1779089417636,35.76,77003.43,48.2,-0.84336,0.00016,9.77123]
[1779089418643,35.76,76998.12,48.2,-0.84424,0.00016,9.73437]
[1779089419650,35.76,76995.56,48.2,-0.84467,0.00016,9.71651]
[1779089421451,35.76,76994.55,48.2,-0.84484,0.00016,9.7093]
[1779089421665,35.76,76999.46,48.2,-0.84403,0.00016,9.74314]
[1779089422671,35.76,77001.41,48.2,-0.84371,0.00016,9.75659]
[1779089424685,35.76,77002.36,48.2,-0.84357,0.00016,9.76264]
[1779089427706,35.75,77001.27,48.2,-0.84377,0.00016,9.7544]
[1779089432742,35.75,76998.53,48.2,-0.84433,0.00016,9.72759]
[1779089433748,35.75,76997.8,48.2,-0.84445,0.00016,9.72233]
[1779089434755,35.75,76995.38,48.2,-0.84485,0.00016,9.70551]
[1779089435762,35.75,76993.54,48.2,-0.84516,0.00016,9.6927]
[1779089436772,35.75,76992.85,48.2,-0.84527,0.00016,9.68784]
[1779089437779,35.75,76984.48,48.2,-0.84664,0.00016,9.63007]
[1779089439076,35.75,76981.75,48.2,-0.84709,0.00016,9.61099]
[1779089439798,35.75,76977.5,48.2,-0.84778,0.00016,9.58171]
[1779089440805,35.75,76979.54,48.2,-0.84745,0.00016,9.59577]
[1779089441812,35.75,76979.07,48.2,-0.84752,0.00016,9.59259]
[1779089443826,35.75,76978.52,48.2,-0.84761,0.00016,9.58887]
[1779089445840,35.75,76979.07,48.2,-0.84752,0.00016,9.59275]
[1779089446849,35.75,76976.92,48.2,-0.84787,0.00016,9.57799]
[1779089448861,35.75,76976.23,48.2,-0.84798,0.00016,9.57337]
[1779089449868,35.75,76975.49,48.2,-0.8481,0.00016,9.56828]
[1779089450875,35.75,76973.22,48.2,-0.84846,0.00016,9.55266]
[1779089451882,35.75,76970.82,48.2,-0.84885,0.00016,9.53616]
[1779089453896,35.75,76971.63,48.2,-0.84872,0.00016,9.5418]
[1779089454903,35.75,76971.08,48.2,-0.8488,0.00016,9.53804]
[1779089455910,35.75,76970.42,48.2,-0.84891,0.00016,9.5335]
[1779089456917,35.75,76970.85,48.2,-0.84884,0.00016,9.53648]
[1779089458931,35.75,76971.68,48.2,-0.84871,0.00016,9.54204]
[1779089460945,35.75,76972.42,48.2,-0.8486,0.00016,9.54696]
[1779089461952,35.74,76976.36,48.2,-0.84797,0.00016,9.57376]
[1779089462960,35.75,76982.0,48.2,-0.84705,0.00016,9.61271]
[1779089463968,35.75,76991.35,48.2,-0.84553,0.00016,9.6772]
[1779089464975,35.75,76991.88,48.2,-0.84544,0.00016,9.6808]
[1779089465982,35.75,76990.11,48.2,-0.84573,0.00016,9.66853]
[1779089466990,35.74,76990.74,48.2,-0.84563,0.00016,9.67283]
[1779089467997,35.74,76991.65,48.2,-0.84548,0.00016,9.67904]
[1779089473034,35.74,76993.28,48.2,-0.84523,0.00016,9.6899]
[1779089474041,35.74,76991.8,48.2,-0.84547,0.00016,9.67959]
[1779089476055,35.74,76991.15,48.2,-0.84558,0.00016,9.67494]
[1779089479076,35.74,76992.29,48.2,-0.8454,0.00016,9.68254]
[1779089484111,35.74,76992.61,48.2,-0.84536,0.00016,9.68422]
[1779089489146,35.74,76993.81,48.2,-0.84518,0.00016,9.69194]
[1779089494183,35.74,76995.06,48.2,-0.84507,0.00016,9.69314]
[1779089498211,35.73,76996.21,48.2,-0.8449,0.00016,9.70049]
[1779089501232,35.73,76995.26,48.2,-0.84507,0.00016,9.69347]
[1779089504253,35.73,76994.59,48.2,-0.84519,0.00016,9.68843]
[1779089506267,35.73,76995.54,48.2,-0.84504,0.00016,9.6947]
[1779089510295,35.73,76996.18,48.2,-0.84495,0.00016,9.69852]
[1779089515330,35.72,76996.16,48.2,-0.84497,0.00016,9.69764]
[1779089520365,35.72,76996.23,48.2,-0.84497,0.00016,9.69735]
[1779089521372,35.72,76999.12,48.2,-0.8445,0.00016,9.71714]
[1779089522379,35.72,77007.39,48.2,-0.84315,0.00017,9.77402]
[1779089527414,35.72,77007.96,48.2,-0.84309,0.00017,9.7766]
[1779089528421,35.71,77010.82,48.2,-0.84262,0.00017,9.79607]
[1779089530435,35.71,77016.64,48.2,-0.84167,0.00017,9.83567]
[1779089532449,35.71,77017.88,48.2,-0.84148,0.00017,9.84356]
[1779089533456,35.71,77013.69,48.2,-0.84218,0.00017,9.81429]
[1779089534463,35.71,77014.75,48.2,-0.84201,0.00017,9.8213]
[1779089538491,35.7,77015.88,48.2,-0.84186,0.00017,9.82783]
[1779089539498,35.7,77014.66,48.2,-0.84207,0.00017,9.81908]
[1779089540870,35.7,77014.82,48.2,-0.84205,0.00017,9.81987]
[1779089541060,35.7,77014.82,48.2,-0.84205,0.00017,9.81987]
[1779089541512,35.7,77019.05,48.2,-0.84135,0.00017,9.84877]
[1779089542053,35.7,77019.05,48.2,-0.84135,0.00017,9.84877]
[1779089542308,35.7,77019.05,48.2,-0.84135,0.00017,9.84877]
[1779089542519,35.7,77025.79,48.2,-0.84024,0.00017,9.89497]
[1779089543526,35.7,77026.41,48.2,-0.84014,0.00017,9.89885]
[1779089548561,35.69,77026.57,48.2,-0.84017,0.00017,9.89792]
[1779089549529,35.69,77026.57,48.2,-0.84017,0.00017,9.89792]
[1779089549568,35.69,77025.98,48.2,-0.84027,0.00017,9.89343]
[1779089550575,35.69,77024.92,48.2,-0.84046,0.00017,9.88571]
[1779089553596,35.68,77025.73,48.2,-0.84044,0.00017,9.88336]
[1779089554603,35.68,77030.54,48.2,-0.83964,0.00017,9.91621]
[1779089555610,35.68,77032.63,48.2,-0.8393,0.00017,9.93022]
[1779089556617,35.68,77031.09,48.2,-0.83957,0.00017,9.91912]
[1779089557624,35.68,77030.46,48.2,-0.83969,0.00017,9.91433]
[1779089557846,35.68,77030.46,48.2,-0.83969,0.00017,9.91433]
[1779089557870,35.68,77030.46,48.2,-0.83969,0.00017,9.91433]
[1779089559638,35.67,77029.83,48.2,-0.83982,0.00017,9.90911]
[1779089559926,35.67,77029.83,48.2,-0.83982,0.00017,9.90911]
[1779089560645,35.67,77024.89,48.2,-0.84065,0.00017,9.87454]
[1779089561652,35.67,77011.22,48.2,-0.84294,0.00017,9.77968]
[1779089561882,35.67,77011.22,48.2,-0.84294,0.00017,9.77968]
[1779089562659,35.67,77005.42,48.2,-0.8439,0.00016,9.73934]
[1779089563666,35.67,77002.58,48.2,-0.84438,0.00016,9.71951]
[1779089564673,35.67,77002.38,48.2,-0.84441,0.00016,9.71794]
[1779089565680,35.67,77003.76,48.2,-0.8442,0.00016,9.72708]
[1779089566689,35.67,77010.07,48.2,-0.84316,0.00017,9.77027]
[1779089567694,35.66,77011.48,48.2,-0.84294,0.00017,9.77955]
[1779089570715,35.64,77012.46,48.2,-0.84292,0.00017,9.78068]
[1779089572730,35.64,77013.25,48.2,-0.8428,0.00017,9.78562]
[1779089573736,35.64,77012.84,48.2,-0.84287,0.00017,9.78251]
[1779089574743,35.64,77011.75,48.2,-0.84306,0.00017,9.77471]
[1779089580785,35.64,77011.28,48.2,-0.84318,0.00017,9.76998]
[1779089581792,35.63,77016.18,48.2,-0.84237,0.00017,9.80363]
[1779089582801,35.63,77018.26,48.2,-0.84203,0.00017,9.81773]
[1779089583807,35.63,77018.82,48.2,-0.84194,0.00017,9.8213]
[1779089586828,35.63,77016.86,48.2,-0.84229,0.00017,9.80682]
[1779089591863,35.62,77020.02,48.2,-0.8418,0.00017,9.82727]
[1779089593877,35.61,77023.4,48.2,-0.84132,0.00017,9.84726]
[1779089594884,35.6,77021.35,48.2,-0.84175,0.00017,9.82972]
[1779089596898,35.59,77020.31,48.2,-0.842,0.00017,9.81909]
[1779089597905,35.59,77018.2,48.2,-0.84236,0.00017,9.80416]
[1779089598912,35.57,77013.55,48.2,-0.84325,0.00017,9.76722]
[1779089599920,35.57,77011.5,48.2,-0.8436,0.00017,9.75256]
[1779089600927,35.57,77017.9,48.2,-0.84255,0.00017,9.79644]
[1779089601934,35.57,77021.69,48.2,-0.84192,0.00017,9.8225]
[1779089602941,35.57,77025.44,48.2,-0.8413,0.00017,9.84823]
[1779089605962,35.56,77026.0,48.2,-0.84123,0.00017,9.85115]
[1779089607029,35.56,77027.8,48.2,-0.84094,0.00017,9.86329]
[1779089609990,35.56,77026.52,48.2,-0.84118,0.00017,9.85336]
[1779089610997,35.56,77024.44,48.2,-0.84154,0.00017,9.83858]
[1779089612005,35.55,77022.78,48.2,-0.84191,0.00017,9.81995]
[1779089615026,35.55,77021.97,48.2,-0.84206,0.00017,9.81342]
[1779089616033,35.55,77022.88,48.2,-0.84192,0.00017,9.81943]
[1779089617041,35.55,77022.34,48.2,-0.84202,0.00017,9.8154]
[1779089619055,35.55,77020.88,48.2,-0.84228,0.00017,9.8047]
[1779089620064,35.55,77017.37,48.2,-0.84287,0.00017,9.78008]
[1779089621069,35.55,77014.51,48.2,-0.84335,0.00017,9.75999]
[1779089624090,35.54,77013.26,48.2,-0.84358,0.00017,9.75048]
[1779089625097,35.54,77012.83,48.2,-0.84365,0.00017,9.7475]
[1779089627111,35.54,77013.25,48.2,-0.84359,0.00017,9.74985]
[1779089629125,35.54,77014.57,48.2,-0.84338,0.00017,9.75863]
[1779089630132,35.54,77015.97,48.2,-0.84315,0.00017,9.76814]
[1779089633153,35.54,77016.49,48.2,-0.84308,0.00017,9.77111]
[1779089636174,35.53,77017.53,48.2,-0.84293,0.00017,9.77767]
[1779089638188,35.53,77016.45,48.2,-0.84312,0.00017,9.76973]
[1779089641209,35.53,77014.69,48.2,-0.84342,0.00017,9.75688]
[1779089642216,35.53,77013.47,48.2,-0.84363,0.00017,9.74822]
[1779089643590,35.53,77013.47,48.2,-0.84363,0.00017,9.74822]
[1779089643647,35.53,77012.62,48.2,-0.84378,0.00017,9.74214]
[1779089644230,35.53,77010.78,48.2,-0.84409,0.00017,9.7292]
[1779089645237,35.53,77010.32,48.2,-0.84417,0.00017,9.72585]
[1779089646244,35.53,77009.67,48.2,-0.84428,0.00017,9.72119]
[1779089648258,35.53,77008.28,48.2,-0.84451,0.00017,9.71125]
[1779089650293,35.53,77008.5,48.2,-0.84448,0.00017,9.71264]
[1779089650324,35.53,77012.16,48.2,-0.84388,0.00017,9.73789]
[1779089651279,35.52,77017.05,48.2,-0.84307,0.00017,9.77164]
[1779089652286,35.52,77018.91,48.2,-0.84277,0.00017,9.78433]
[1779089655307,35.52,77018.13,48.2,-0.84291,0.00017,9.7782]
[1779089659335,35.52,77017.43,48.2,-0.84305,0.00017,9.77243]
[1779089660342,35.52,77017.97,48.2,-0.84297,0.00017,9.77596]
[1779089661349,35.52,77019.09,48.2,-0.84279,0.00017,9.78351]
[1779089662356,35.52,77019.93,48.2,-0.84265,0.00017,9.7891]
[1779089663363,35.51,77019.04,48.2,-0.84281,0.00017,9.78268]
[1779089664370,35.51,77018.17,48.2,-0.84296,0.00017,9.77641]
[1779089665377,35.51,77017.54,48.2,-0.84307,0.00017,9.77181]
[1779089667380,35.51,77017.28,48.2,-0.84312,0.00017,9.76979]
[1779089667391,35.51,77010.05,48.2,-0.84433,0.00017,9.71916]
[1779089668398,35.51,77007.25,48.2,-0.8448,0.00017,9.69934]
[1779089669405,35.51,77008.04,48.2,-0.84468,0.00017,9.70445]
[1779089671419,35.51,77012.75,48.2,-0.84399,0.00017,9.7301]
[1779089672426,35.51,77017.75,48.2,-0.84316,0.00017,9.76464]
[1779089673389,35.51,77017.75,48.2,-0.84316,0.00017,9.76464]
[1779089673433,35.51,77022.01,48.2,-0.84246,0.00017,9.794]
[1779089674440,35.5,77025.06,48.2,-0.84196,0.00017,9.81492]
[1779089675447,35.5,77026.58,48.2,-0.84171,0.00017,9.8252]
[1779089677461,35.5,77025.94,48.2,-0.84183,0.00017,9.82019]
[1779089678468,35.5,77025.39,48.2,-0.84193,0.00017,9.81609]
[1779089680482,35.5,77024.64,48.2,-0.84207,0.00017,9.81034]
[1779089681489,35.5,77025.38,48.2,-0.84195,0.00017,9.81521]
[1779089682497,35.5,77024.5,48.2,-0.8421,0.00017,9.80883]
[1779089685517,35.49,77022.78,48.2,-0.84241,0.00017,9.7961]
[1779089686524,35.49,77020.95,48.2,-0.84272,0.00017,9.78315]
[1779089688538,35.49,77019.27,48.2,-0.84301,0.00017,9.77103]
[1779089689545,35.49,77016.67,48.2,-0.84345,0.00017,9.75277]
[1779089690552,35.49,77015.33,48.2,-0.84368,0.00017,9.74328]
[1779089691559,35.49,77015.86,48.2,-0.84359,0.00017,9.74679]
[1779089692566,35.49,77018.71,48.2,-0.84312,0.00017,9.7664]
[1779089693573,35.49,77019.79,48.2,-0.84295,0.00017,9.7737]
[1779089694580,35.49,77019.27,48.2,-0.84304,0.00017,9.76988]
[1779089699615,35.48,77018.94,48.2,-0.84312,0.00017,9.76658]
[1779089701629,35.48,77016.71,48.2,-0.8435,0.00017,9.75071]
[1779089702636,35.48,77015.61,48.2,-0.84369,0.00017,9.7429]
[1779089704650,35.48,77016.23,48.2,-0.84359,0.00017,9.74689]
[1779089706664,35.48,77013.96,48.2,-0.84398,0.00017,9.73079]
[1779089707328,35.48,77013.96,48.2,-0.84398,0.00017,9.73079]
[1779089707672,35.48,77007.54,48.2,-0.84504,0.00017,9.68606]
[1779089708679,35.48,77002.27,48.2,-0.84592,0.00016,9.64893]
[1779089709686,35.48,76999.77,48.2,-0.84633,0.00016,9.63178]
[1779089710693,35.48,76999.96,48.2,-0.84629,0.00016,9.63332]
[1779089711700,35.48,77006.89,48.2,-0.84515,0.00017,9.68166]
[1779089712707,35.48,77010.07,48.2,-0.84462,0.00017,9.70366]
[1779089716735,35.48,77005.88,48.2,-0.84533,0.00016,9.67388]
[1779089717742,35.48,77004.24,48.2,-0.84561,0.00016,9.66217]
[1779089718749,35.48,77004.75,48.2,-0.84553,0.00016,9.6654]
[1779089719756,35.47,77005.19,48.2,-0.84547,0.00016,9.66815]
[1779089720763,35.47,77007.02,48.2,-0.84517,0.00017,9.68054]
[1779089721770,35.47,77009.6,48.2,-0.84476,0.00017,9.69813]
[1779089722777,35.47,77010.9,48.2,-0.84454,0.00017,9.70705]
[1779089723784,35.47,77011.74,48.2,-0.84441,0.00017,9.71276]
[1779089725798,35.47,77007.43,48.2,-0.84513,0.00017,9.68256]
[1779089726805,35.47,77006.44,48.2,-0.8453,0.00017,9.67535]
[1779089727812,35.47,77005.4,48.2,-0.84547,0.00016,9.66804]
[1779089728819,35.47,77004.36,48.2,-0.84566,0.00016,9.66028]
[1779089729826,35.46,77003.38,48.2,-0.84583,0.00016,9.65295]
[1779089731840,35.47,77003.97,48.2,-0.84581,0.00016,9.65062]
[1779089732849,35.47,77003.63,48.2,-0.84586,0.00016,9.64844]
[1779089734862,35.47,77003.41,48.2,-0.84589,0.00016,9.64726]
[1779089735869,35.47,77003.21,48.2,-0.84592,0.00016,9.64605]
[1779089736876,35.47,77003.42,48.2,-0.84588,0.00016,9.64769]
[1779089737883,35.47,77002.79,48.2,-0.84598,0.00016,9.6435]
[1779089738890,35.47,77002.6,48.2,-0.846,0.00016,9.64236]
[1779089743925,35.47,76992.42,48.2,-0.84765,0.00016,9.57262]
[1779089744932,35.47,76982.73,48.2,-0.84923,0.00016,9.50556]
[1779089745939,35.48,76980.9,48.2,-0.84952,0.00016,9.49316]
[1779089748961,35.48,76984.7,48.2,-0.84888,0.00016,9.52046]
[1779089749970,35.48,76990.33,48.2,-0.84795,0.00016,9.55978]
[1779089753999,35.48,76988.03,48.2,-0.84831,0.00016,9.54462]
[1779089759034,35.49,76988.07,48.2,-0.84828,0.00016,9.54599]
[1779089761048,35.49,76985.44,48.2,-0.84869,0.00016,9.52819]
[1779089766083,35.49,76986.64,48.2,-0.84847,0.00016,9.53779]
[1779089767090,35.49,76988.49,48.2,-0.84816,0.00016,9.55087]
[1779089770111,35.49,76985.17,48.2,-0.84869,0.00016,9.52848]
[1779089775430,35.5,76984.06,48.2,-0.84884,0.00016,9.52174]
[1779089775432,35.5,76984.06,48.2,-0.84884,0.00016,9.52174]
[1779089775451,35.5,76984.06,48.2,-0.84884,0.00016,9.52174]
[1779089775527,35.5,76985.12,48.2,-0.84866,0.00016,9.5296]
[1779089777160,35.5,76986.26,48.2,-0.84847,0.00016,9.53774]
[1779089778167,35.5,76987.47,48.2,-0.84827,0.00016,9.54636]
[1779089779174,35.5,76988.51,48.2,-0.84809,0.00016,9.55379]
[1779089781188,35.5,76986.83,48.2,-0.84836,0.00016,9.54254]
[1779089786224,35.51,76988.13,48.2,-0.84812,0.00016,9.5526]
[1779089791825,35.51,76987.81,48.2,-0.84815,0.00016,9.5513]
[1779089791926,35.51,76990.53,48.2,-0.84778,0.00016,9.56356]
[1779089792267,35.51,76996.6,48.2,-0.84679,0.00016,9.60581]
[1779089793274,35.51,76997.79,48.2,-0.84659,0.00016,9.61414]
[1779089799059,35.51,76998.46,48.2,-0.84648,0.00016,9.61904]
[1779089799316,35.51,77001.41,48.2,-0.84599,0.00016,9.63972]
[1779089800881,35.51,77004.71,48.2,-0.84544,0.00016,9.66274]
[1779089803378,35.51,77005.36,48.2,-0.84535,0.00016,9.66632]
[1779089803463,35.51,77004.13,48.2,-0.84556,0.00016,9.65779]
[1779089807373,35.5,77000.2,48.2,-0.84627,0.00016,9.62785]
[1779089808379,35.5,76991.45,48.2,-0.8477,0.00016,9.56719]
[1779089809386,35.5,76988.44,48.2,-0.84819,0.00016,9.54645]
[1779089814421,35.5,76988.43,48.2,-0.84817,0.00016,9.54722]
[1779089819456,35.51,76988.42,48.2,-0.84815,0.00016,9.54799]
[1779089824492,35.51,76988.48,48.2,-0.84812,0.00016,9.54927]
[1779089827513,35.51,76987.29,48.2,-0.8483,0.00016,9.54154]
[1779089829527,35.51,76981.21,48.2,-0.84928,0.00016,9.49978]
[1779089830534,35.51,76979.69,48.2,-0.84952,0.00016,9.4895]
[1779089831591,35.51,76979.69,48.2,-0.84952,0.00016,9.4895]
[1779089831755,35.52,76978.61,48.2,-0.84969,0.00016,9.48228]
[1779089832969,35.52,76972.43,48.2,-0.85068,0.00016,9.43969]
[1779089833556,35.52,76967.21,48.2,-0.85152,0.00016,9.40384]
[1779089836577,35.52,76958.56,48.2,-0.85289,0.00016,9.34449]
[1779089837584,35.52,76957.41,48.2,-0.85307,0.00016,9.33661]
[1779089839598,35.52,76960.46,48.2,-0.85259,0.00016,9.35753]
[1779089840605,35.52,76963.17,48.2,-0.85215,0.00016,9.37633]
[1779089841612,35.52,76966.34,48.2,-0.85165,0.00016,9.39828]
[1779089842620,35.52,76967.69,48.2,-0.85143,0.00016,9.4076]
[1779089844633,35.52,76970.01,48.2,-0.85106,0.00016,9.42358]
[1779089845640,35.52,76972.05,48.2,-0.85073,0.00016,9.43763]
[1779089846647,35.52,76974.64,48.2,-0.85032,0.00016,9.45547]
[1779089849211,35.52,76974.35,48.2,-0.85037,0.00016,9.4532]
[1779089849668,35.52,76976.06,48.2,-0.8501,0.00016,9.46492]
[1779089850675,35.52,76978.21,48.2,-0.84975,0.00016,9.47967]
[1779089853696,35.51,76979.48,48.2,-0.84964,0.00016,9.48117]
[1779089855710,35.51,76980.66,48.2,-0.84946,0.00016,9.489]
[1779089857873,35.51,76980.47,48.2,-0.84949,0.00016,9.4875]
[1779089857973,35.51,76980.44,48.2,-0.8495,0.00016,9.48711]
[1779089863766,35.51,76980.89,48.2,-0.84944,0.00016,9.48971]
[1779089869810,35.51,76982.64,48.2,-0.84916,0.00016,9.50186]
[1779089870817,35.51,76987.08,48.2,-0.84844,0.00016,9.53262]
[1779089871824,35.51,76990.01,48.2,-0.84796,0.00016,9.55286]
[1779089876852,35.51,76989.52,48.2,-0.84805,0.00016,9.54928]
[1779089876859,35.51,76983.67,48.2,-0.849,0.00016,9.50845]
[1779089877866,35.51,76979.24,48.2,-0.84972,0.00016,9.47771]
[1779089880887,35.51,76980.15,48.2,-0.84958,0.00016,9.48403]
[1779089882901,35.51,76977.87,48.2,-0.84995,0.00016,9.46822]
[1779089884915,35.51,76980.26,48.2,-0.84956,0.00016,9.48482]
[1779089888943,35.51,76979.44,48.2,-0.84969,0.00016,9.4791]
[1779089890957,35.51,76977.9,48.2,-0.84994,0.00016,9.46842]
[1779089891964,35.51,76976.59,48.2,-0.85015,0.00016,9.45935]
[1779089892971,35.51,76978.52,48.2,-0.84984,0.00016,9.47274]
[1779089893978,35.51,76980.57,48.2,-0.84951,0.00016,9.48695]
[1779089894985,35.51,76982.76,48.2,-0.84915,0.00016,9.5021]
[1779089899013,35.51,76980.83,48.2,-0.84947,0.00016,9.48854]
[1779089900023,35.51,76979.57,48.2,-0.84968,0.00016,9.47978]
[1779089901030,35.51,76975.03,48.2,-0.85041,0.00016,9.44832]
[1779089902037,35.51,76974.19,48.2,-0.85054,0.00016,9.44254]
[1779089907072,35.51,76975.0,48.2,-0.85041,0.00016,9.44833]
[1779089911100,35.51,76976.52,48.2,-0.85025,0.00016,9.4522]
[1779089914121,35.51,76974.27,48.2,-0.85061,0.00016,9.43664]
[1779089917142,35.51,76975.86,48.2,-0.85035,0.00016,9.44776]
[1779089920165,35.51,76978.17,48.2,-0.84997,0.00016,9.46382]
[1779089925202,35.51,76975.11,48.2,-0.85047,0.00016,9.44258]
[1779089927216,35.51,76974.11,48.2,-0.85063,0.00016,9.43571]
[1779089932251,35.51,76974.06,48.2,-0.85063,0.00016,9.43556]
[1779089937286,35.51,76973.93,48.2,-0.85065,0.00016,9.43483]
[1779089939750,35.51,76973.98,48.2,-0.85064,0.00016,9.43521]
[1779089940307,35.51,76971.36,48.2,-0.85106,0.00016,9.41714]
[1779089941314,35.51,76965.98,48.2,-0.85193,0.00016,9.37993]
[1779089942984,35.51,76964.99,48.2,-0.85208,0.00016,9.37327]
[1779089943332,35.51,76959.95,48.2,-0.85289,0.00016,9.33839]
[1779089944338,35.51,76957.15,48.2,-0.85333,0.00016,9.31906]
[1779089948366,35.51,76959.68,48.2,-0.85293,0.00016,9.33653]
[1779089949373,35.51,76965.67,48.2,-0.85197,0.00016,9.37793]
[1779089950380,35.51,76967.22,48.2,-0.85172,0.00016,9.38866]
[1779089951387,35.51,76966.29,48.2,-0.85187,0.00016,9.38216]
[1779089952394,35.51,76967.21,48.2,-0.85173,0.00016,9.38844]
[1779089960450,35.51,76967.22,48.2,-0.85176,0.00016,9.38724]
[1779089963471,35.51,76966.42,48.2,-0.85189,0.00016,9.38145]
[1779089968507,35.5,76966.78,48.2,-0.85184,0.00016,9.38353]
[1779089973543,35.5,76966.64,48.2,-0.85196,0.00016,9.37537]
[1779089974548,35.5,76964.5,48.2,-0.8523,0.00016,9.36047]
[1779089975555,35.5,76963.44,48.2,-0.85248,0.00016,9.35308]
[1779089976562,35.5,76959.18,48.2,-0.85316,0.00016,9.32347]
[1779089979583,35.5,76960.38,48.2,-0.85297,0.00016,9.33178]
[1779089981597,35.5,76958.65,48.2,-0.85325,0.00016,9.31969]
[1779089982604,35.5,76956.9,48.2,-0.85353,0.00016,9.3075]
[1779089983611,35.5,76956.21,48.2,-0.85364,0.00016,9.30266]
[1779089984618,35.5,76957.59,48.2,-0.85342,0.00016,9.31215]
[1779089985625,35.5,76956.81,48.2,-0.85355,0.00016,9.30667]
[1779089988653,35.5,76958.47,48.2,-0.85328,0.00016,9.31822]
[1779089989660,35.5,76959.66,48.2,-0.85309,0.00016,9.32646]
[1779089990668,35.5,76962.44,48.2,-0.85265,0.00016,9.34568]
[1779089995703,35.5,76961.79,48.2,-0.85276,0.00016,9.34096]
[1779089996859,35.5,76961.79,48.2,-0.85276,0.00016,9.34096]
[1779089996960,35.5,76960.67,48.2,-0.85294,0.00016,9.33317]
[1779089998724,35.5,76957.31,48.2,-0.85347,0.00016,9.30987]
[1779089999731,35.5,76956.04,48.2,-0.85368,0.00016,9.30109]
[1779090001745,35.5,76955.34,48.2,-0.85379,0.00016,9.2963]
[1779090002752,35.5,76955.95,48.2,-0.85369,0.00016,9.30055]
[1779090003759,35.5,76957.09,48.2,-0.85351,0.00016,9.30846]
[1779090008794,35.5,76959.83,48.2,-0.85307,0.00016,9.32746]
[1779090009801,35.5,76961.89,48.2,-0.85274,0.00016,9.3417]
[1779090011815,35.5,76963.28,48.2,-0.85252,0.00016,9.35122]
[1779090012823,35.5,76963.98,48.2,-0.85241,0.00016,9.356]
[1779090014836,35.5,76963.15,48.2,-0.85254,0.00016,9.35012]
[1779090020164,35.5,76963.85,48.2,-0.85244,0.00016,9.35465]
[1779090020166,35.5,76963.85,48.2,-0.85244,0.00016,9.35465]
[1779090022059,35.5,76963.97,48.2,-0.85242,0.00016,9.35542]
[1779090022124,35.5,76964.01,48.2,-0.85242,0.00016,9.35554]
[1779090022892,35.5,76964.29,48.2,-0.85238,0.00016,9.35732]
[1779090024906,35.5,76965.06,48.2,-0.85226,0.00016,9.36233]
[1779090025913,35.5,76966.6,48.2,-0.85202,0.00016,9.37291]
[1779090027060,35.5,76966.6,48.2,-0.85202,0.00016,9.37291]
[1779090027144,35.5,76967.01,48.2,-0.85195,0.00016,9.37565]
[1779090027927,35.5,76971.5,48.2,-0.85123,0.00016,9.40664]
[1779090028935,35.49,76978.23,48.2,-0.85015,0.00016,9.45313]
[1779090031955,35.49,76976.62,48.2,-0.85051,0.00016,9.43451]
[1779090032962,35.49,76974.15,48.2,-0.85092,0.00016,9.41721]
[1779090033969,35.49,76973.72,48.2,-0.85099,0.00016,9.41406]
[1779090034976,35.49,76974.3,48.2,-0.8509,0.00016,9.41792]
[1779090035983,35.49,76973.85,48.2,-0.85098,0.00016,9.41465]
[1779090039004,35.49,76974.96,48.2,-0.85079,0.00016,9.42244]
[1779090040016,35.49,76976.6,48.2,-0.85053,0.00016,9.43384]
[1779090041022,35.49,76977.31,48.2,-0.85041,0.00016,9.43877]
[1779090046057,35.49,76977.43,48.2,-0.85039,0.00016,9.43965]
[1779090051093,35.49,76977.14,48.2,-0.85044,0.00016,9.43774]
[1779090056128,35.49,76976.37,48.2,-0.85056,0.00016,9.43256]
[1779090060156,35.49,76977.53,48.2,-0.85037,0.00016,9.44045]
[1779090064184,35.49,76978.81,48.2,-0.85018,0.00016,9.44878]
[1779090064367,35.49,76978.81,48.2,-0.85018,0.00016,9.44878]
[1779090064771,35.49,76978.81,48.2,-0.85018,0.00016,9.44878]
[1779090065191,35.49,76975.37,48.2,-0.85074,0.00016,9.4248]
[1779090065237,35.49,76975.37,48.2,-0.85074,0.00016,9.4248]
[1779090066198,35.49,76967.74,48.2,-0.85197,0.00016,9.37183]
[1779090067205,35.49,76958.03,48.2,-0.85352,0.00016,9.30458]
[1779090068212,35.49,76945.99,48.2,-0.85544,0.00016,9.2212]
[1779090069219,35.49,76944.63,48.2,-0.85565,0.00016,9.21183]
[1779090070226,35.49,76948.34,48.2,-0.85506,0.00016,9.23754]
[1779090075264,35.49,76946.77,48.2,-0.85531,0.00016,9.2267]
[1779090080299,35.49,76947.12,48.2,-0.85526,0.00016,9.22916]
[1779090084327,35.49,76945.16,48.2,-0.85557,0.00016,9.2156]
[1779090089362,35.49,76946.07,48.2,-0.85542,0.00016,9.2219]
[1779090094397,35.49,76937.38,48.2,-0.85688,0.00016,9.15503]
[1779090095404,35.49,76926.9,48.2,-0.85852,0.00016,9.08277]
[1779090096411,35.49,76925.69,48.2,-0.8587,0.00016,9.07463]
[1779090101446,35.49,76932.92,48.2,-0.85754,0.00016,9.12565]
[1779090102453,35.49,76935.46,48.2,-0.85714,0.00016,9.14341]
[1779090105474,35.5,76941.78,48.2,-0.85614,0.00016,9.18747]
[1779090106481,35.5,76944.07,48.2,-0.85577,0.00016,9.20341]
[1779090107488,35.5,76947.55,48.2,-0.85522,0.00016,9.22752]
[1779090110509,35.5,76945.85,48.2,-0.85549,0.00016,9.2158]
[1779090115545,35.5,76946.26,48.2,-0.85542,0.00016,9.21866]
[1779090120580,35.5,76943.51,48.2,-0.85586,0.00016,9.19969]
[1779090121586,35.5,76941.18,48.2,-0.85623,0.00016,9.1836]
[1779090122593,35.5,76938.9,48.2,-0.85658,0.00016,9.1679]
[1779090127628,35.5,76938.64,48.2,-0.85661,0.00016,9.16673]
[1779090132663,35.5,76938.68,48.2,-0.85659,0.00016,9.1676]
[1779090137698,35.5,76938.55,48.2,-0.8566,0.00016,9.16735]
[1779090142733,35.5,76938.87,48.2,-0.85653,0.00016,9.1702]
[1779090148269,35.51,76938.91,48.2,-0.85652,0.00016,9.17082]
[1779090149784,35.51,76940.75,48.2,-0.85622,0.00016,9.18394]
[1779090150789,35.51,76935.12,48.2,-0.8571,0.00016,9.14515]
[1779090151796,35.51,76932.36,48.2,-0.85762,0.00016,9.11934]
[1779090156036,35.51,76931.41,48.2,-0.85776,0.00016,9.11295]
[1779090157112,35.51,76923.76,48.2,-0.85895,0.00016,9.06032]
[1779090157667,35.51,76923.76,48.2,-0.85895,0.00016,9.06032]
[1779090157912,35.51,76923.76,48.2,-0.85895,0.00016,9.06032]
[1779090157947,35.51,76916.88,48.2,-0.86001,0.00015,9.01306]
[1779090158845,35.51,76913.8,48.2,-0.86049,0.00015,8.99205]
[1779090159863,35.51,76913.8,48.2,-0.86049,0.00015,8.99205]
[1779090160228,35.51,76913.8,48.2,-0.86049,0.00015,8.99205]
[1779090160097,35.51,76913.69,48.2,-0.8605,0.00015,8.99153]
[1779090160610,35.51,76913.69,48.2,-0.8605,0.00015,8.99153]
[1779090160859,35.51,76907.94,48.2,-0.86138,0.00015,8.95219]
[1779090161875,35.51,76904.85,48.2,-0.86185,0.00015,8.93089]
[1779090162875,35.51,76906.0,48.2,-0.86168,0.00015,8.93879]
[1779090165896,35.51,76906.52,48.2,-0.8616,0.00015,8.94229]
[1779090166903,35.51,76913.29,48.2,-0.86056,0.00015,8.98885]
[1779090167910,35.51,76914.48,48.2,-0.86038,0.00015,8.99694]
[1779090173954,35.51,76914.9,48.2,-0.86033,0.00015,8.99907]
[1779090174961,35.51,76915.56,48.2,-0.86023,0.00015,9.00348]
[1779090175968,35.51,76916.37,48.2,-0.86011,0.00015,9.00891]
[1779090177985,35.51,76916.96,48.2,-0.86002,0.00015,9.01266]
[1779090182013,35.5,76919.23,48.2,-0.85969,0.00016,9.02763]
[1779090183020,35.5,76923.92,48.2,-0.85896,0.00016,9.05979]
[1779090187048,35.5,76924.91,48.2,-0.85883,0.00016,9.06572]
[1779090188056,35.5,76921.89,48.2,-0.8593,0.00016,9.04482]
[1779090189062,35.5,76906.78,48.2,-0.86164,0.00015,8.94068]
[1779090190069,35.5,76904.01,48.2,-0.86206,0.00015,8.92173]
[1779090191076,35.5,76910.73,48.2,-0.86102,0.00015,8.96812]
[1779090192083,35.5,76916.96,48.2,-0.86006,0.00015,9.01095]
[1779090193090,35.5,76917.54,48.2,-0.85998,0.00015,9.01478]
[1779090196111,35.5,76916.96,48.2,-0.86008,0.00015,9.01029]
[1779090201146,35.5,76916.21,48.2,-0.86021,0.00015,9.00432]
[1779090202153,35.49,76913.48,48.2,-0.86064,0.00015,8.98535]
[1779090203160,35.49,76908.55,48.2,-0.8614,0.00015,8.95128]
[1779090207188,35.49,76909.13,48.2,-0.86132,0.00015,8.95497]
[1779090213230,35.49,76909.76,48.2,-0.86133,0.00015,8.9516]
[1779090214237,35.49,76910.49,48.2,-0.86122,0.00015,8.95653]
[1779090220279,35.49,76910.05,48.2,-0.8613,0.00015,8.95287]
[1779090221286,35.49,76911.71,48.2,-0.86105,0.00015,8.9642]
[1779090222293,35.49,76914.65,48.2,-0.86059,0.00015,8.98433]
[1779090223304,35.49,76915.39,48.2,-0.86048,0.00015,8.98927]
[1779090225315,35.49,76916.38,48.2,-0.86034,0.00015,8.99576]
[1779090230350,35.48,76917.37,48.2,-0.8602,0.00015,9.00202]
[1779090231357,35.48,76918.03,48.2,-0.8601,0.00015,9.00654]
[1779090232364,35.48,76914.85,48.2,-0.86059,0.00015,8.98459]
[1779090234382,35.48,76915.75,48.2,-0.86045,0.00015,8.99079]
[1779090235385,35.48,76917.06,48.2,-0.86025,0.00015,8.99981]
[1779090236392,35.48,76917.92,48.2,-0.86011,0.00015,9.00571]
[1779090239413,35.48,76918.57,48.2,-0.86002,0.00015,9.01009]
[1779090241427,35.48,76919.58,48.2,-0.85986,0.00016,9.01697]
[1779090246462,35.48,76919.83,48.2,-0.85983,0.00016,9.01846]
[1779090249241,35.48,76916.65,48.2,-0.86032,0.00015,8.99643]
[1779090249483,35.48,76902.79,48.2,-0.86246,0.00015,8.90098]
[1779090250490,35.48,76895.87,48.2,-0.86351,0.00015,8.85354]
[1779090251497,35.48,76895.16,48.2,-0.86361,0.00015,8.84888]
[1779090253512,35.48,76895.89,48.2,-0.8635,0.00015,8.85387]
[1779090255362,35.48,76895.35,48.2,-0.86359,0.00015,8.85003]
[1779090255525,35.48,76893.32,48.2,-0.8639,0.00015,8.83608]
[1779090256532,35.48,76892.1,48.2,-0.86408,0.00015,8.82766]
[1779090259553,35.48,76891.76,48.2,-0.86414,0.00015,8.82527]
[1779090260560,35.48,76890.44,48.2,-0.86434,0.00015,8.81619]
[1779090261567,35.48,76891.22,48.2,-0.86422,0.00015,8.82155]
[1779090262574,35.48,76892.05,48.2,-0.86409,0.00015,8.82724]
[1779090263581,35.48,76892.37,48.2,-0.86404,0.00015,8.82942]
[1779090266602,35.48,76898.65,48.2,-0.86309,0.00015,8.87252]
[1779090267609,35.48,76900.99,48.2,-0.86273,0.00015,8.88862]
[1779090268616,35.48,76901.99,48.2,-0.86258,0.00015,8.89551]
[1779090271075,35.48,76903.93,48.2,-0.86237,0.00015,8.90203]
[1779090271637,35.48,76905.92,48.2,-0.86206,0.00015,8.91572]
[1779090272644,35.48,76909.5,48.2,-0.86151,0.00015,8.94032]
[1779090273651,35.48,76911.1,48.2,-0.86127,0.00015,8.95128]
[1779090275665,35.48,76910.35,48.2,-0.86139,0.00015,8.9459]
[1779090276672,35.48,76909.03,48.2,-0.86159,0.00015,8.93668]
[1779090279696,35.48,76909.59,48.2,-0.86152,0.00015,8.94022]
[1779090282717,35.48,76910.8,48.2,-0.86134,0.00015,8.94822]
[1779090283723,35.48,76911.62,48.2,-0.86121,0.00015,8.95375]
[1779090285737,35.48,76912.77,48.2,-0.86104,0.00015,8.96141]
[1779090286744,35.48,76915.25,48.2,-0.86066,0.00015,8.97835]
[1779090287751,35.48,76916.48,48.2,-0.86048,0.00015,8.98668]
[1779090289765,35.47,76917.65,48.2,-0.8603,0.00015,8.99437]
[1779090291779,35.47,76920.27,48.2,-0.8599,0.00016,9.01223]
[1779090292786,35.47,76921.83,48.2,-0.85966,0.00016,9.02298]
[1779090293793,35.47,76924.05,48.2,-0.85932,0.00016,9.03826]
[1779090294800,35.47,76925.54,48.2,-0.85908,0.00016,9.04849]
[1779090295575,35.47,76925.54,48.2,-0.85908,0.00016,9.04849]
[1779090296814,35.47,76926.71,48.2,-0.85891,0.00016,9.0563]
[1779090299809,35.47,76926.79,48.2,-0.8589,0.00016,9.05665]
[1779090299840,35.47,76926.42,48.2,-0.85896,0.00016,9.054]
[1779090300845,35.47,76926.86,48.2,-0.85889,0.00016,9.05694]
[1779090301852,35.47,76927.29,48.2,-0.85883,0.00016,9.05981]
[1779090304135,35.47,76927.29,48.2,-0.85883,0.00016,9.05981]
[1779090304157,35.47,76927.79,48.2,-0.85876,0.00016,9.06306]
[1779090304685,35.47,76927.79,48.2,-0.85876,0.00016,9.06306]
[1779090304744,35.47,76927.79,48.2,-0.85876,0.00016,9.06306]
[1779090304873,35.47,76935.61,48.2,-0.85753,0.00016,9.11696]
[1779090305880,35.47,76945.18,48.2,-0.85603,0.00016,9.18292]
[1779090306887,35.47,76945.99,48.2,-0.85591,0.00016,9.18825]
[1779090308901,35.47,76955.0,48.2,-0.85449,0.00016,9.25025]
[1779090309908,35.47,76959.33,48.2,-0.8538,0.00016,9.28011]
[1779090310915,35.47,76958.24,48.2,-0.85398,0.00016,9.27241]
[1779090311922,35.47,76956.39,48.2,-0.85428,0.00016,9.25946]
[1779090312930,35.47,76957.17,48.2,-0.85416,0.00016,9.26473]
[1779090317964,35.46,76957.44,48.2,-0.85413,0.00016,9.2658]
[1779090319978,35.46,76958.96,48.2,-0.8539,0.00016,9.27578]
[1779090320985,35.46,76960.44,48.2,-0.85367,0.00016,9.28575]
[1779090321992,35.46,76961.82,48.2,-0.85346,0.00016,9.29515]
[1779090322999,35.46,76965.39,48.2,-0.85289,0.00016,9.31977]
[1779090324012,35.46,76966.48,48.2,-0.85272,0.00016,9.32712]
[1779090327028,35.46,76968.47,48.2,-0.85241,0.00016,9.34028]
[1779090328035,35.46,76970.58,48.2,-0.85208,0.00016,9.35468]
[1779090329570,35.45,76970.69,48.2,-0.85207,0.00016,9.3552]
[1779090329632,35.45,76970.69,48.2,-0.85207,0.00016,9.3552]
[1779090330049,35.45,76971.98,48.2,-0.85187,0.00016,9.36391]
[1779090331056,35.45,76977.32,48.2,-0.85109,0.00016,9.39394]
[1779090333070,35.45,76976.06,48.2,-0.8513,0.00016,9.38502]
[1779090334077,35.45,76971.87,48.2,-0.85198,0.00016,9.35578]
[1779090335084,35.45,76972.31,48.2,-0.85191,0.00016,9.35869]
[1779090337098,35.45,76972.72,48.2,-0.85186,0.00016,9.36117]
[1779090339112,35.45,76973.89,48.2,-0.85168,0.00016,9.36881]
[1779090340119,35.45,76979.17,48.2,-0.85083,0.00016,9.40539]
[1779090341127,35.45,76980.1,48.2,-0.85068,0.00016,9.41177]
[1779090344148,35.45,76980.91,48.2,-0.85055,0.00016,9.41709]
[1779090348176,35.45,76981.37,48.2,-0.85049,0.00016,9.41978]
[1779090353211,35.44,76981.11,48.2,-0.85055,0.00016,9.41726]
[1779090355225,35.44,76987.16,48.2,-0.84958,0.00016,9.45895]
[1779090356077,35.44,76987.16,48.2,-0.84958,0.00016,9.45895]
[1779090356232,35.44,76992.38,48.2,-0.84873,0.00016,9.49497]
[1779090357239,35.44,76993.62,48.2,-0.84853,0.00016,9.50331]
[1779090358246,35.44,76992.96,48.2,-0.84865,0.00016,9.49843]
[1779090360261,35.44,76993.65,48.2,-0.84855,0.00016,9.50265]
[1779090363281,35.43,76994.53,48.2,-0.84843,0.00016,9.50789]
[1779090368316,35.43,76995.24,48.2,-0.84834,0.00016,9.51152]
[1779090370330,35.43,76995.87,48.2,-0.84824,0.00016,9.51565]
[1779090371337,35.43,76997.61,48.2,-0.84796,0.00016,9.5276]
[1779090372344,35.43,77000.39,48.2,-0.84751,0.00016,9.54677]
[1779090373351,35.43,77001.69,48.2,-0.8473,0.00016,9.55563]
[1779090376372,35.43,77000.77,48.2,-0.84746,0.00016,9.54869]
[1779090379393,35.42,76999.11,48.2,-0.84775,0.00016,9.53668]
[1779090380401,35.42,76998.09,48.2,-0.84792,0.00016,9.52946]
[1779090381409,35.42,76994.41,48.2,-0.84852,0.00016,9.50377]
[1779090382416,35.42,76988.4,48.2,-0.84951,0.00016,9.46195]
[1779090383423,35.42,76984.76,48.2,-0.8501,0.00016,9.43666]
[1779090384430,35.42,76980.45,48.2,-0.8508,0.00016,9.40677]
[1779090385437,35.42,76976.78,48.2,-0.85139,0.00016,9.38138]
[1779090387451,35.42,76975.39,48.2,-0.85162,0.00016,9.37153]
[1779090391479,35.42,76970.47,48.2,-0.85251,0.00016,9.32987]
[1779090392486,35.42,76969.5,48.2,-0.85267,0.00016,9.32297]
[1779090393493,35.42,76968.85,48.2,-0.85278,0.00016,9.31832]
[1779090394500,35.42,76969.53,48.2,-0.85268,0.00016,9.32291]
[1779090395507,35.42,76969.86,48.2,-0.85263,0.00016,9.32506]
[1779090398528,35.42,76969.53,48.2,-0.85269,0.00016,9.32235]
[1779090401549,35.41,76971.3,48.2,-0.85241,0.00016,9.33421]
[1779090402556,35.41,76972.04,48.2,-0.8523,0.00016,9.33918]
[1779090408598,35.41,76971.55,48.2,-0.85238,0.00016,9.33547]
[1779090413636,35.41,76971.44,48.2,-0.8524,0.00016,9.3347]
[1779090419171,35.41,76971.51,48.2,-0.85239,0.00016,9.33515]
[1779090420114,35.41,76961.67,48.2,-0.85397,0.00016,9.26686]
[1779090421694,35.41,76969.32,48.2,-0.85274,0.00016,9.32001]
[1779090422699,35.41,76977.46,48.2,-0.85143,0.00016,9.3765]
[1779090425720,35.41,76977.33,48.2,-0.85146,0.00016,9.3753]
[1779090428741,35.41,76979.97,48.2,-0.85104,0.00016,9.39333]
[1779090429748,35.41,76982.75,48.2,-0.85059,0.00016,9.4125]
[1779090430755,35.41,76983.83,48.2,-0.85042,0.00016,9.41984]
[1779090432769,35.41,76988.99,48.2,-0.84959,0.00016,9.45534]
[1779090433776,35.41,76982.76,48.2,-0.85061,0.00016,9.41182]
[1779090434783,35.41,76981.95,48.2,-0.85074,0.00016,9.40604]
[1779090435790,35.41,76982.62,48.2,-0.85064,0.00016,9.41053]
[1779090439818,35.4,76985.31,48.2,-0.85022,0.00016,9.42857]
[1779090440825,35.4,76986.18,48.2,-0.85008,0.00016,9.43445]
[1779090444853,35.4,76986.73,48.2,-0.85001,0.00016,9.43745]
[1779090449888,35.4,76985.76,48.2,-0.85018,0.00016,9.4302]
[1779090454932,35.4,76985.98,48.2,-0.85023,0.00016,9.42485]
[1779090459967,35.4,76986.12,48.2,-0.85021,0.00016,9.42558]
[1779090461982,35.4,76986.7,48.2,-0.85013,0.00016,9.42922]
[1779090462989,35.4,76986.08,48.2,-0.85024,0.00016,9.42452]
[1779090466010,35.4,76984.65,48.2,-0.85048,0.00016,9.41437]
[1779090467017,35.39,76984.0,48.2,-0.85059,0.00016,9.40968]
[1779090470044,35.39,76976.46,48.2,-0.85182,0.00016,9.3567]
[1779090471051,35.39,76973.9,48.2,-0.85224,0.00016,9.33874]
[1779090472058,35.39,76973.23,48.2,-0.85235,0.00016,9.33395]
[1779090473065,35.39,76971.96,48.2,-0.85256,0.00016,9.325]
[1779090474072,35.39,76973.75,48.2,-0.85227,0.00016,9.33731]
[1779090475080,35.39,76977.92,48.2,-0.8516,0.00016,9.36613]
[1779090476086,35.39,76979.04,48.2,-0.85142,0.00016,9.37373]
[1779090478100,35.39,76979.5,48.2,-0.85136,0.00016,9.37655]
[1779090483135,35.39,76979.69,48.2,-0.85135,0.00016,9.37693]
[1779090486156,35.38,76980.76,48.2,-0.85119,0.00016,9.38381]
[1779090487163,35.38,76984.93,48.2,-0.85052,0.00016,9.41269]
[1779090488170,35.38,76986.6,48.2,-0.85025,0.00016,9.42416]
[1779090489177,35.38,76984.08,48.2,-0.85066,0.00016,9.40648]
[1779090490184,35.38,76983.59,48.2,-0.85074,0.00016,9.40294]
[1779090492199,35.38,76982.92,48.2,-0.85086,0.00016,9.39802]
[1779090494212,35.38,76983.47,48.2,-0.85078,0.00016,9.40159]
[1779090500254,35.38,76976.65,48.2,-0.8519,0.00016,9.3534]
[1779090501261,35.38,76975.42,48.2,-0.8521,0.00016,9.3448]
[1779090504283,35.38,76975.05,48.2,-0.85216,0.00016,9.34209]
[1779090507303,35.38,76977.53,48.2,-0.85176,0.00016,9.35919]
[1779090508310,35.38,76979.45,48.2,-0.85146,0.00016,9.37247]
[1779090509317,35.38,76971.99,48.2,-0.85266,0.00016,9.32055]
[1779090510324,35.38,76979.2,48.2,-0.8515,0.00016,9.37064]
[1779090511331,35.37,76987.33,48.2,-0.85027,0.00016,9.42027]
[1779090513345,35.37,76988.4,48.2,-0.8501,0.00016,9.42737]
[1779090514352,35.37,76989.06,48.2,-0.85,0.00016,9.43178]
[1779090515359,35.37,76989.66,48.2,-0.8499,0.00016,9.43577]
[1779090519387,35.37,76991.21,48.2,-0.84967,0.00016,9.44582]
[1779090520556,35.37,76994.64,48.2,-0.84911,0.00016,9.46949]
[1779090521401,35.37,77001.39,48.2,-0.848,0.00016,9.51653]
[1779090521962,35.37,77001.39,48.2,-0.848,0.00016,9.51653]
[1779090522408,35.37,77002.36,48.2,-0.84785,0.00016,9.52319]
[1779090523415,35.37,77003.34,48.2,-0.84768,0.00016,9.53008]
[1779090527314,35.37,77003.4,48.2,-0.84767,0.00016,9.53066]
[1779090527443,35.37,77006.63,48.2,-0.84714,0.00016,9.55319]
[1779090528450,35.37,77012.36,48.2,-0.84619,0.00017,9.5931]
[1779090529457,35.37,77013.45,48.2,-0.84601,0.00017,9.60065]
[1779090531471,35.37,77014.52,48.2,-0.84583,0.00017,9.60801]
[1779090532478,35.37,77015.16,48.2,-0.84573,0.00017,9.6122]
[1779090534492,35.37,77014.4,48.2,-0.84587,0.00017,9.60636]
[1779090535499,35.37,77012.38,48.2,-0.84621,0.00017,9.59226]
[1779090536506,35.37,77011.93,48.2,-0.84628,0.00017,9.58912]
[1779090537513,35.37,77009.71,48.2,-0.84665,0.00017,9.57366]
[1779090538520,35.37,77005.29,48.2,-0.84738,0.00016,9.54291]
[1779090539527,35.37,77001.39,48.2,-0.84802,0.00016,9.5157]
[1779090540536,35.37,77001.02,48.2,-0.84808,0.00016,9.51312]
[1779090542548,35.37,77001.68,48.2,-0.84798,0.00016,9.5177]
[1779090544562,35.37,77003.31,48.2,-0.84771,0.00016,9.52903]
[1779090545569,35.37,77004.03,48.2,-0.84759,0.00016,9.53402]
[1779090546576,35.37,77004.36,48.2,-0.84754,0.00016,9.53628]
[1779090547583,35.37,77003.35,48.2,-0.8477,0.00016,9.52922]
[1779090550604,35.37,77002.71,48.2,-0.84781,0.00016,9.52472]
[1779090552619,35.37,77000.21,48.2,-0.84822,0.00016,9.50731]
[1779090553626,35.37,76996.27,48.2,-0.84887,0.00016,9.47991]
[1779090554633,35.37,76993.9,48.2,-0.84925,0.00016,9.46349]
[1779090555640,35.37,76991.86,48.2,-0.84958,0.00016,9.44939]
[1779090560675,35.37,76995.96,48.2,-0.8489,0.00016,9.47849]
[1779090561682,35.37,76998.91,48.2,-0.84842,0.00016,9.49907]
[1779090562689,35.37,77000.93,48.2,-0.84809,0.00016,9.51298]
[1779090564704,35.37,77001.22,48.2,-0.84805,0.00016,9.51467]
[1779090566718,35.37,77000.52,48.2,-0.84817,0.00016,9.50947]
[1779090567725,35.37,77000.89,48.2,-0.84811,0.00016,9.51208]
[1779090568732,35.37,77001.09,48.2,-0.84808,0.00016,9.5135]
[1779090569739,35.37,77000.69,48.2,-0.84814,0.00016,9.51075]
[1779090570746,35.37,77000.91,48.2,-0.8481,0.00016,9.51232]
[1779090571753,35.37,77001.12,48.2,-0.84815,0.00016,9.50701]
[1779090573767,35.37,77000.89,48.2,-0.8482,0.00016,9.50514]
[1779090574774,35.37,77000.63,48.2,-0.84824,0.00016,9.5032]
[1779090576788,35.36,77000.44,48.2,-0.84828,0.00016,9.50164]
[1779090577795,35.36,76996.5,48.2,-0.84893,0.00016,9.47411]
[1779090578802,35.36,76994.83,48.2,-0.8492,0.00016,9.4624]
[1779090579809,35.36,76993.13,48.2,-0.84948,0.00016,9.4505]
[1779090582830,35.36,76991.39,48.2,-0.84977,0.00016,9.43825]
[1779090583837,35.36,76989.08,48.2,-0.85015,0.00016,9.42214]
[1779090588877,35.36,76989.3,48.2,-0.85012,0.00016,9.42352]
[1779090593913,35.36,76989.78,48.2,-0.85004,0.00016,9.42661]
[1779090594919,35.36,76991.82,48.2,-0.84971,0.00016,9.44075]
[1779090596933,35.36,76989.09,48.2,-0.85016,0.00016,9.4216]
[1779090597940,35.36,76986.61,48.2,-0.85057,0.00016,9.4043]
[1779090601968,35.36,76992.12,48.2,-0.84967,0.00016,9.44252]
[1779090602975,35.36,76989.84,48.2,-0.85004,0.00016,9.42666]
[1779090603982,35.36,76987.65,48.2,-0.8504,0.00016,9.41132]
[1779090604989,35.36,76985.14,48.2,-0.85081,0.00016,9.39379]
[1779090605996,35.36,76976.88,48.2,-0.85215,0.00016,9.33631]
[1779090607003,35.36,76972.61,48.2,-0.85284,0.00016,9.30662]
[1779090608409,35.36,76976.68,48.2,-0.85218,0.00016,9.33509]
[1779090610025,35.36,76980.74,48.2,-0.85152,0.00016,9.36355]
[1779090611032,35.36,76983.76,48.2,-0.85103,0.00016,9.3846]
[1779090616068,35.36,76984.98,48.2,-0.85083,0.00016,9.39307]
[1779090621103,35.36,76984.37,48.2,-0.85093,0.00016,9.3888]
[1779090626142,35.36,76984.68,48.2,-0.85088,0.00016,9.39088]
[1779090627145,35.36,76975.69,48.2,-0.85234,0.00016,9.32835]
[1779090628152,35.36,76973.82,48.2,-0.85264,0.00016,9.3153]
[1779090629159,35.36,76973.86,48.2,-0.85263,0.00016,9.31563]
[1779090633227,35.36,76975.13,48.2,-0.8525,0.00016,9.31795]
[1779090634194,35.36,76972.55,48.2,-0.85292,0.00016,9.30008]
[1779090639229,35.36,76972.29,48.2,-0.85295,0.00016,9.29864]
[1779090641243,35.36,76974.82,48.2,-0.85254,0.00016,9.31636]
[1779090646278,35.36,76974.77,48.2,-0.85254,0.00016,9.31621]
[1779090649299,35.36,76970.79,48.2,-0.85318,0.00016,9.28867]
[1779090650769,35.36,76970.79,48.2,-0.85318,0.00016,9.28867]
[1779090650306,35.36,76964.34,48.2,-0.85422,0.00016,9.24394]
[1779090651313,35.37,76961.8,48.2,-0.85462,0.00016,9.22645]
[1779090653327,35.37,76960.24,48.2,-0.85486,0.00016,9.21595]
[1779090656028,35.37,76960.55,48.2,-0.8548,0.00016,9.21845]
[1779090656351,35.37,76963.03,48.2,-0.8544,0.00016,9.23583]
[1779090657358,35.37,76969.41,48.2,-0.85338,0.00016,9.28028]
[1779090658365,35.37,76971.18,48.2,-0.85309,0.00016,9.29266]
[1779090663386,35.37,76971.84,48.2,-0.85298,0.00016,9.29748]
[1779090668438,35.37,76971.9,48.2,-0.85296,0.00016,9.29819]
[1779090673473,35.37,76975.29,48.2,-0.85241,0.00016,9.32195]
[1779090674480,35.37,76976.96,48.2,-0.85214,0.00016,9.33356]
[1779090678508,35.37,76978.58,48.2,-0.85188,0.00016,9.34475]
[1779090681529,35.37,76980.88,48.2,-0.85151,0.00016,9.36065]
[1779090685557,35.37,76978.41,48.2,-0.85191,0.00016,9.3433]
[1779090690592,35.37,76977.74,48.2,-0.85203,0.00016,9.33854]
[1779090691599,35.37,76984.1,48.2,-0.85108,0.00016,9.37593]
[1779090692606,35.37,76989.92,48.2,-0.85013,0.00016,9.41649]
[1779090693613,35.37,76994.24,48.2,-0.84942,0.00016,9.44657]
[1779090697641,35.37,76990.23,48.2,-0.85008,0.00016,9.4188]
[1779090702676,35.37,76988.89,48.2,-0.85029,0.00016,9.40976]
[1779090707711,35.37,76988.57,48.2,-0.85034,0.00016,9.40746]
[1779090712746,35.37,76986.1,48.2,-0.85075,0.00016,9.39012]
[1779090713753,35.37,76984.07,48.2,-0.85108,0.00016,9.37589]
[1779090718788,35.37,76982.96,48.2,-0.85127,0.00016,9.36773]
[1779090723823,35.37,76982.8,48.2,-0.85131,0.00016,9.3662]
[1779090724830,35.37,76984.93,48.2,-0.85096,0.00016,9.38092]
[1779090725837,35.37,76988.01,48.2,-0.85047,0.00016,9.40222]
[1779090731879,35.36,76988.33,48.2,-0.85044,0.00016,9.40355]
[1779090735907,35.36,76990.08,48.2,-0.85016,0.00016,9.41509]
[1779090740942,35.36,76990.65,48.2,-0.85009,0.00016,9.41845]
[1779090746984,35.36,76992.63,48.2,-0.84977,0.00016,9.43205]
[1779090747991,35.36,76996.6,48.2,-0.84912,0.00016,9.45959]
[1779090752019,35.36,76999.81,48.2,-0.84868,0.00016,9.47506]
[1779090756048,35.36,77000.25,48.2,-0.84861,0.00016,9.47814]
[1779090757054,35.36,77000.96,48.2,-0.84849,0.00016,9.48309]
[1779090760075,35.36,77002.64,48.2,-0.84821,0.00016,9.49479]
[1779090761082,35.36,77002.18,48.2,-0.84829,0.00016,9.49157]
[1779090762089,35.36,76995.88,48.2,-0.84932,0.00016,9.44772]
[1779090763096,35.36,76992.89,48.2,-0.84981,0.00016,9.42698]
[1779090766117,35.36,76996.11,48.2,-0.84928,0.00016,9.44967]
[1779090767124,35.36,76998.01,48.2,-0.84897,0.00016,9.46295]
[1779090768131,35.36,76998.96,48.2,-0.84881,0.00016,9.4696]
[1779090769138,35.36,76998.89,48.2,-0.84882,0.00016,9.46916]
[1779090770145,35.36,76999.35,48.2,-0.84875,0.00016,9.47221]
[1779090771152,35.36,76999.55,48.2,-0.84871,0.00016,9.47363]
[1779090772159,35.36,76999.18,48.2,-0.84877,0.00016,9.47108]
[1779090773166,35.36,76999.49,48.2,-0.84872,0.00016,9.47326]
[1779090775180,35.36,76999.14,48.2,-0.84878,0.00016,9.47088]
[1779090776187,35.36,76999.57,48.2,-0.84871,0.00016,9.4739]
[1779090778201,35.36,76999.69,48.2,-0.84869,0.00016,9.47479]
[1779090779208,35.36,76999.83,48.2,-0.84866,0.00016,9.4758]
[1779090780215,35.36,76999.44,48.2,-0.84873,0.00016,9.47311]
[1779090781222,35.36,76999.98,48.2,-0.84864,0.00016,9.47689]
[1779090782229,35.36,77000.27,48.2,-0.84859,0.00016,9.47894]
[1779090784244,35.36,77001.06,48.2,-0.84846,0.00016,9.48448]
[1779090785250,35.36,77001.79,48.2,-0.84834,0.00016,9.48959]
[1779090787264,35.36,77002.77,48.2,-0.84818,0.00016,9.49643]
[1779090788271,35.36,77003.88,48.2,-0.84799,0.00016,9.50417]
[1779090789278,35.36,77004.31,48.2,-0.84792,0.00016,9.50716]
[1779090794313,35.36,77006.25,48.2,-0.8476,0.00016,9.52059]
[1779090795322,35.36,77008.72,48.2,-0.8472,0.00017,9.53774]
[1779090796331,35.36,77010.12,48.2,-0.84697,0.00017,9.54749]
[1779090800359,35.36,77010.55,48.2,-0.8469,0.00017,9.55031]
[1779090801366,35.36,77010.14,48.2,-0.84697,0.00017,9.54747]
[1779090805394,35.36,77009.49,48.2,-0.84707,0.00017,9.54305]
[1779090807408,35.36,77008.32,48.2,-0.84726,0.00017,9.53497]
[1779090808415,35.36,77006.22,48.2,-0.84761,0.00016,9.5204]
[1779090809963,35.36,77005.44,48.2,-0.84773,0.00016,9.51505]
[1779090810429,35.36,77003.77,48.2,-0.84801,0.00016,9.5035]
[1779090812443,35.36,77004.14,48.2,-0.84803,0.00016,9.49947]
[1779090814457,35.36,77004.35,48.2,-0.84799,0.00016,9.50114]
[1779090819492,35.36,77004.84,48.2,-0.84789,0.00016,9.50506]
[1779090822513,35.37,77004.61,48.2,-0.84793,0.00016,9.50375]
[1779090823520,35.37,77004.91,48.2,-0.84787,0.00016,9.50594]
[1779090824528,35.37,77006.31,48.2,-0.84764,0.00016,9.51578]
[1779090829562,35.37,77007.49,48.2,-0.84744,0.00017,9.52439]
[1779090830569,35.37,77008.16,48.2,-0.84732,0.00017,9.52912]
[1779090836299,35.37,77008.16,48.2,-0.84732,0.00017,9.52912]
[1779090836611,35.37,77009.95,48.2,-0.84702,0.00017,9.54193]
[1779090837618,35.37,77012.56,48.2,-0.84659,0.00017,9.56014]
[1779090838625,35.37,77013.21,48.2,-0.84648,0.00017,9.56467]
[1779090839632,35.37,77013.68,48.2,-0.8464,0.00017,9.56794]
[1779090842653,35.37,77011.48,48.2,-0.84677,0.00017,9.5526]
[1779090850709,35.37,77011.24,48.2,-0.8468,0.00017,9.55103]
[1779090855744,35.37,77012.28,48.2,-0.84663,0.00017,9.55831]
[1779090857758,35.37,77015.2,48.2,-0.84615,0.00017,9.57862]
[1779090862797,35.37,77014.98,48.2,-0.84619,0.00017,9.57688]
[1779090869846,35.37,77014.87,48.2,-0.84621,0.00017,9.57585]
[1779090874881,35.37,77014.78,48.2,-0.84632,0.00017,9.56823]
[1779090875888,35.37,77016.19,48.2,-0.84608,0.00017,9.57802]
[1779090876895,35.37,77017.28,48.2,-0.8459,0.00017,9.58556]
[1779090877902,35.37,77017.88,48.2,-0.84581,0.00017,9.58967]
[1779090882937,35.37,77018.32,48.2,-0.84574,0.00017,9.59237]
[1779090886965,35.36,77019.24,48.2,-0.8456,0.00017,9.59848]
[1779090890993,35.36,77017.9,48.2,-0.84583,0.00017,9.58881]
[1779090896028,35.36,77012.83,48.2,-0.84668,0.00017,9.55315]
[1779090897035,35.36,77009.05,48.2,-0.8473,0.00017,9.52682]
[1779090898042,35.36,77007.51,48.2,-0.84756,0.00017,9.51613]
[1779090900485,35.36,77007.53,48.2,-0.84755,0.00017,9.51636]
[1779090901487,35.36,77007.72,48.2,-0.84752,0.00017,9.51773]
[1779090902059,35.36,77007.72,48.2,-0.84752,0.00017,9.51773]
[1779090902070,35.36,77007.89,48.2,-0.84749,0.00017,9.51896]
[1779090905091,35.36,77006.06,48.2,-0.84779,0.00016,9.50636]
[1779090906098,35.36,77005.4,48.2,-0.84789,0.00016,9.50184]
[1779090910126,35.36,77004.08,48.2,-0.8481,0.00016,9.49297]
[1779090911133,35.37,77003.1,48.2,-0.84826,0.00016,9.48625]
[1779090912140,35.37,77003.53,48.2,-0.84819,0.00016,9.48935]
[1779090913147,35.37,76998.67,48.2,-0.84899,0.00016,9.45563]
[1779090914154,35.37,76995.12,48.2,-0.84957,0.00016,9.43101]
[1779090919191,35.37,76995.56,48.2,-0.84948,0.00016,9.43461]
[1779090922210,35.37,76998.64,48.2,-0.84896,0.00016,9.45659]
[1779090923217,35.37,76999.31,48.2,-0.84885,0.00016,9.4614]
[1779090924228,35.37,76999.65,48.2,-0.84879,0.00016,9.4639]
[1779090925233,35.37,77000.18,48.2,-0.8487,0.00016,9.46773]
[1779090928254,35.37,77000.91,48.2,-0.84857,0.00016,9.47319]
[1779090930268,35.37,77001.11,48.2,-0.84853,0.00016,9.47483]
[1779090931275,35.37,77001.42,48.2,-0.84856,0.00016,9.47028]
[1779090932282,35.37,77000.5,48.2,-0.84871,0.00016,9.464]
[1779090933289,35.37,77001.42,48.2,-0.84856,0.00016,9.47053]
[1779090934296,35.38,77001.58,48.2,-0.84853,0.00016,9.47177]
[1779090935303,35.38,77001.73,48.2,-0.8485,0.00016,9.47293]
[1779090936310,35.38,77002.05,48.2,-0.84844,0.00016,9.47528]
[1779090937317,35.38,77000.99,48.2,-0.84862,0.00016,9.46803]
[1779090938324,35.38,77001.54,48.2,-0.84852,0.00016,9.47197]
[1779090941647,35.38,77001.9,48.2,-0.84845,0.00016,9.47499]
[1779090943514,35.38,77002.26,48.2,-0.84839,0.00016,9.47762]
[1779090944366,35.38,77005.69,48.2,-0.84782,0.00016,9.50162]
[1779090946082,35.38,77008.87,48.2,-0.84729,0.00017,9.52398]
[1779090946381,35.38,77012.97,48.2,-0.84661,0.00017,9.55251]
[1779090947388,35.38,77014.24,48.2,-0.8464,0.00017,9.56141]
[1779090949402,35.38,77015.26,48.2,-0.84623,0.00017,9.56854]
[1779090952423,35.38,77012.96,48.2,-0.84661,0.00017,9.55254]
[1779090953430,35.38,77008.97,48.2,-0.84727,0.00017,9.52478]
[1779090954437,35.38,77006.26,48.2,-0.84772,0.00016,9.50596]
[1779090955444,35.38,77005.86,48.2,-0.84778,0.00016,9.50325]
[1779090957458,35.38,77004.64,48.2,-0.84798,0.00016,9.49499]
[1779090960479,35.38,77005.1,48.2,-0.84789,0.00016,9.49855]
[1779090961486,35.38,77004.76,48.2,-0.84795,0.00016,9.49631]
[1779090963500,35.38,76998.12,48.2,-0.84903,0.00016,9.4505]
[1779090964507,35.39,76996.31,48.2,-0.84932,0.00016,9.43811]
[1779090969542,35.39,76996.15,48.2,-0.84933,0.00016,9.43773]
[1779090974577,35.39,76995.98,48.2,-0.84936,0.00016,9.43626]
[1779090979612,35.39,76996.3,48.2,-0.84932,0.00016,9.43816]
[1779090984647,35.38,76997.73,48.2,-0.84909,0.00016,9.44774]
[1779090988002,35.38,76998.96,48.2,-0.8489,0.00016,9.45602]
[1779090988328,35.38,76998.96,48.2,-0.8489,0.00016,9.45602]
[1779090988884,35.38,76998.96,48.2,-0.8489,0.00016,9.45602]
[1779090989049,35.38,77018.4,48.2,-0.84568,0.00017,9.59144]
[1779090989689,35.38,77037.47,48.2,-0.84249,0.00017,9.72416]
[1779090990691,35.38,77041.37,48.2,-0.84184,0.00017,9.75108]
[1779090992047,35.38,77041.37,48.2,-0.84184,0.00017,9.75108]
[1779090992705,35.38,77036.89,48.2,-0.84269,0.00017,9.71251]
[1779090993712,35.38,77035.11,48.2,-0.843,0.00017,9.69989]
[1779090995374,35.38,77034.03,48.2,-0.84319,0.00017,9.69215]
[1779090995545,35.38,77034.03,48.2,-0.84319,0.00017,9.69215]
[1779090995739,35.38,77007.3,48.2,-0.84764,0.00017,9.50606]
[1779090996741,35.38,77006.88,48.2,-0.84771,0.00016,9.50299]
[1779090998072,35.38,77003.4,48.2,-0.84828,0.00016,9.47885]
[1779090998755,35.38,77005.12,48.2,-0.848,0.00016,9.49092]
[1779090999432,35.38,77005.12,48.2,-0.848,0.00016,9.49092]
[1779090999762,35.38,77003.49,48.2,-0.84826,0.00016,9.47967]
[1779091000769,35.38,77003.28,48.2,-0.8483,0.00016,9.47833]
[1779091001776,35.38,77009.92,48.2,-0.8472,0.00017,9.52464]
[1779091002783,35.38,77010.63,48.2,-0.84708,0.00017,9.52962]
[1779091005804,35.38,77011.23,48.2,-0.84698,0.00017,9.5339]
[1779091008825,35.38,77012.25,48.2,-0.84681,0.00017,9.54111]
[1779091009832,35.38,77011.66,48.2,-0.8469,0.00017,9.53703]
[1779091010839,35.38,77011.04,48.2,-0.84701,0.00017,9.53275]
[1779091012853,35.38,77013.0,48.2,-0.84668,0.00017,9.54648]
[1779091013860,35.38,77015.35,48.2,-0.84629,0.00017,9.56287]
[1779091014867,35.38,77017.53,48.2,-0.84593,0.00017,9.57804]
[1779091017888,35.38,77019.28,48.2,-0.84564,0.00017,9.59012]
[1779091021916,35.38,77020.76,48.2,-0.8454,0.00017,9.60023]
[1779091022923,35.38,77024.63,48.2,-0.84475,0.00017,9.62711]
[1779091024938,35.38,77026.84,48.2,-0.84439,0.00017,9.64231]
[1779091029973,35.38,77026.71,48.2,-0.84442,0.00017,9.6408]
[1779091030980,35.38,77029.85,48.2,-0.8439,0.00017,9.66255]
[1779091035008,35.38,77029.09,48.2,-0.84404,0.00017,9.65666]
[1779091036016,35.38,77029.94,48.2,-0.8439,0.00017,9.66244]
[1779091037023,35.37,77030.64,48.2,-0.84379,0.00017,9.66716]
[1779091040044,35.37,77029.66,48.2,-0.84397,0.00017,9.65986]
[1779091042058,35.37,77032.18,48.2,-0.84355,0.00017,9.6771]
[1779091044072,35.37,77031.23,48.2,-0.84372,0.00017,9.67013]
[1779091049107,35.37,77030.99,48.2,-0.84378,0.00017,9.66758]
[1779091050114,35.37,77030.15,48.2,-0.84393,0.00017,9.66155]
[1779091050461,35.37,77030.15,48.2,-0.84393,0.00017,9.66155]
[1779091051121,35.37,77028.1,48.2,-0.84436,0.00017,9.64026]
[1779091052128,35.37,77026.96,48.2,-0.84455,0.00017,9.63218]
[1779091054142,35.37,77024.72,48.2,-0.84493,0.00017,9.61631]
[1779091055149,35.36,77022.86,48.2,-0.84525,0.00017,9.60325]
[1779091057168,35.36,77021.81,48.2,-0.84543,0.00017,9.59576]
[1779091061196,35.36,77020.47,48.2,-0.84566,0.00017,9.58613]
[1779091062203,35.36,77019.17,48.2,-0.84588,0.00017,9.57701]
[1779091064826,35.36,77018.52,48.2,-0.84599,0.00017,9.57238]
[1779091064829,35.36,77018.52,48.2,-0.84599,0.00017,9.57238]
[1779091064831,35.36,77018.52,48.2,-0.84599,0.00017,9.57238]
[1779091064835,35.36,77018.52,48.2,-0.84599,0.00017,9.57238]
[1779091065224,35.36,77018.05,48.2,-0.84607,0.00017,9.56907]
[1779091070259,35.36,77017.87,48.2,-0.8461,0.00017,9.56762]
[1779091072275,35.36,77014.4,48.2,-0.84668,0.00017,9.54337]
[1779091074061,35.36,77009.01,48.2,-0.84757,0.00017,9.50584]
[1779091074289,35.36,77005.28,48.2,-0.84819,0.00016,9.47987]
[1779091079324,35.37,77005.5,48.2,-0.84811,0.00016,9.48284]
[1779091081348,35.37,77007.31,48.2,-0.8478,0.00017,9.496]
[1779091082354,35.37,77008.92,48.2,-0.84753,0.00017,9.50747]
[1779091084369,35.37,77010.36,48.2,-0.84728,0.00017,9.51797]
[1779091086383,35.37,77011.76,48.2,-0.84704,0.00017,9.52816]
[1779091087390,35.37,77012.53,48.2,-0.84691,0.00017,9.53373]
[1779091092425,35.38,77013.05,48.2,-0.8468,0.00017,9.53835]
[1779091094030,35.38,77013.05,48.2,-0.8468,0.00017,9.53835]
[1779091094034,35.38,77013.05,48.2,-0.8468,0.00017,9.53835]
[1779091094131,35.38,77013.06,48.2,-0.84678,0.00017,9.53882]
[1779091100481,35.38,77013.37,48.2,-0.8467,0.00017,9.54218]
[1779091101572,35.38,77013.37,48.2,-0.8467,0.00017,9.54218]
[1779091101576,35.38,77013.95,48.2,-0.8466,0.00017,9.54642]
[1779091102495,35.38,77016.6,48.2,-0.84616,0.00017,9.56506]
[1779091103502,35.38,77017.48,48.2,-0.84601,0.00017,9.57135]
[1779091108544,35.38,77017.58,48.2,-0.84601,0.00017,9.57115]
[1779091112710,35.38,77020.56,48.2,-0.84562,0.00017,9.58418]
[1779091113573,35.38,77028.41,48.2,-0.84431,0.00017,9.63884]
[1779091114580,35.38,77032.4,48.2,-0.84365,0.00017,9.66657]
[1779091116594,35.38,77031.53,48.2,-0.84381,0.00017,9.65973]
[1779091117601,35.37,77030.41,48.2,-0.844,0.00017,9.65176]
[1779091122636,35.37,77029.95,48.2,-0.8441,0.00017,9.6478]
[1779091127671,35.37,77029.92,48.2,-0.84412,0.00017,9.6467]
[1779091132706,35.37,77029.93,48.2,-0.84414,0.00017,9.646]
[1779091137741,35.36,77030.46,48.2,-0.84407,0.00017,9.64892]
[1779091141769,35.36,77025.16,48.2,-0.84498,0.00017,9.61135]
[1779091142776,35.36,77022.39,48.2,-0.84544,0.00017,9.59194]
[1779091143783,35.36,77020.57,48.2,-0.84575,0.00017,9.57918]
[1779091146805,35.36,77021.66,48.2,-0.84557,0.00017,9.58656]
[1779091149826,35.36,77023.24,48.2,-0.84531,0.00017,9.59734]
[1779091150833,35.36,77024.34,48.2,-0.84513,0.00017,9.60492]
[1779091155870,35.36,77023.98,48.2,-0.8452,0.00017,9.60192]
[1779091157884,35.36,77025.09,48.2,-0.84502,0.00017,9.60945]
[1779091162920,35.35,77024.74,48.2,-0.84512,0.00017,9.60548]
[1779091167958,35.34,77025.18,48.2,-0.84509,0.00017,9.60677]
[1779091171121,35.34,77025.19,48.2,-0.84509,0.00017,9.60648]
[1779091171223,35.34,77025.19,48.2,-0.8452,0.00017,9.59893]
[1779091171562,35.34,77025.19,48.2,-0.8452,0.00017,9.59893]
[1779091171985,35.34,77025.64,48.2,-0.84513,0.00017,9.60171]
[1779091177020,35.33,77026.44,48.2,-0.84504,0.00017,9.6055]
[1779091180047,35.33,77029.29,48.2,-0.84458,0.00017,9.62451]
[1779091185079,35.33,77030.04,48.2,-0.84448,0.00017,9.62901]
[1779091190113,35.33,77029.33,48.2,-0.84461,0.00017,9.62335]
[1779091195352,35.32,77028.81,48.2,-0.84471,0.00017,9.61917]
[1779091195564,35.32,77028.56,48.2,-0.84476,0.00017,9.61729]
[1779091198184,35.32,77028.69,48.2,-0.84474,0.00017,9.61807]
[1779091200801,35.32,77028.8,48.2,-0.84473,0.00017,9.6183]
[1779091200060,35.32,77028.8,48.2,-0.84473,0.00017,9.6183]
[1779091210489,35.32,77028.8,48.2,-0.84473,0.00017,9.6183]
[1779091211262,35.32,77052.94,48.2,-0.84066,0.00017,9.78671]
[1779091213343,35.32,77052.8,48.2,-0.84068,0.00017,9.78573]
[1779091213414,35.32,77053.1,48.2,-0.84063,0.00017,9.78783]
[1779091214286,35.32,77050.86,48.2,-0.84101,0.00017,9.7722]
[1779091215381,35.32,77050.86,48.2,-0.84101,0.00017,9.7722]
[1779091215594,35.32,77050.79,48.2,-0.84102,0.00017,9.77171]
[1779091216317,35.32,77050.27,48.2,-0.84111,0.00017,9.76808]
[1779091218326,35.32,77052.17,48.2,-0.84079,0.00017,9.78134]
[1779091219333,35.32,77053.1,48.2,-0.84063,0.00017,9.78783]
[1779091224371,35.32,77053.03,48.2,-0.84064,0.00017,9.78734]
[1779091228403,35.32,77058.86,48.2,-0.83965,0.00017,9.82802]
[1779091229410,35.32,77064.5,48.2,-0.83868,0.00017,9.86737]
[1779091231442,35.32,77066.83,48.2,-0.83837,0.00017,9.87679]
[1779091233439,35.32,77065.77,48.2,-0.83855,0.00017,9.86939]
[1779091234446,35.32,77062.51,48.2,-0.83911,0.00017,9.84665]
[1779091236462,35.32,77061.23,48.2,-0.83933,0.00017,9.83772]
[1779091238477,35.32,77061.8,48.2,-0.83923,0.00017,9.84169]
[1779091239484,35.32,77062.8,48.2,-0.83906,0.00017,9.84867]
[1779091240491,35.32,77063.72,48.2,-0.8389,0.00017,9.85509]
[1779091241498,35.32,77060.97,48.2,-0.83937,0.00017,9.8359]
[1779091242505,35.32,77062.56,48.2,-0.8391,0.00017,9.847]
[1779091243512,35.32,77063.83,48.2,-0.83888,0.00017,9.85586]
[1779091244519,35.32,77063.62,48.2,-0.83893,0.00017,9.85386]
[1779091246533,35.31,77058.99,48.2,-0.83975,0.00017,9.82049]
[1779091247540,35.31,77057.92,48.2,-0.83994,0.00017,9.81253]
[1779091248547,35.31,77055.07,48.2,-0.84044,0.00017,9.79217]
[1779091253582,35.3,77055.03,48.2,-0.84051,0.00017,9.78965]
[1779091255596,35.3,77056.18,48.2,-0.84033,0.00017,9.79678]
[1779091257610,35.3,77056.67,48.2,-0.84027,0.00017,9.7993]
[1779091261638,35.29,77055.09,48.2,-0.84059,0.00017,9.78647]
[1779091262645,35.29,77054.38,48.2,-0.84072,0.00017,9.78107]
[1779091267681,35.28,77055.2,48.2,-0.84063,0.00017,9.78467]
[1779091269695,35.28,77057.19,48.2,-0.84031,0.00017,9.79771]
[1779091270702,35.28,77057.85,48.2,-0.84021,0.00017,9.80188]
[1779091272716,35.27,77058.41,48.2,-0.84014,0.00017,9.80489]
[1779091274730,35.27,77057.51,48.2,-0.84031,0.00017,9.7977]
[1779091275737,35.27,77056.56,48.2,-0.84049,0.00017,9.79062]
[1779091276744,35.27,77057.04,48.2,-0.84042,0.00017,9.79354]
[1779091277751,35.27,77061.34,48.2,-0.83969,0.00017,9.82316]
[1779091278758,35.26,77065.3,48.2,-0.83902,0.00017,9.85036]
[1779091279765,35.26,77066.75,48.2,-0.83879,0.00017,9.85999]
[1779091280772,35.26,77063.52,48.2,-0.83935,0.00017,9.83689]
[1779091281779,35.26,77060.47,48.2,-0.83989,0.00017,9.81508]
[1779091282786,35.26,77059.33,48.2,-0.8401,0.00017,9.80665]
[1779091283793,35.26,77060.84,48.2,-0.83985,0.00017,9.81676]
[1779091285807,35.25,77061.38,48.2,-0.83978,0.00017,9.81961]
[1779091290842,35.24,77060.8,48.2,-0.83994,0.00017,9.81327]
[1779091295877,35.24,77061.62,48.2,-0.83992,0.00017,9.81065]
[1779091300913,35.23,77061.49,48.2,-0.83997,0.00017,9.80871]
[1779091305947,35.23,77061.52,48.2,-0.83999,0.00017,9.80791]
[1779091309975,35.23,77060.96,48.2,-0.8401,0.00017,9.80321]
[1779091310982,35.23,77063.17,48.2,-0.83973,0.00017,9.81848]
[1779091311989,35.23,77060.56,48.2,-0.84018,0.00017,9.80001]
[1779091314003,35.23,77059.63,48.2,-0.84035,0.00017,9.79314]
[1779091316017,35.22,77058.88,48.2,-0.84049,0.00017,9.78755]
[1779091318031,35.22,77055.57,48.2,-0.84106,0.00017,9.76405]
[1779091319038,35.22,77053.72,48.2,-0.84138,0.00017,9.75097]
[1779091321052,35.22,77050.69,48.2,-0.8419,0.00017,9.72953]
[1779091324073,35.22,77045.01,48.2,-0.84287,0.00017,9.6895]
[1779091325080,35.22,77039.71,48.2,-0.84377,0.00017,9.65237]
[1779091326087,35.22,77039.49,48.2,-0.84381,0.00017,9.65083]
[1779091327094,35.22,77038.35,48.2,-0.844,0.00017,9.64285]
[1779091328101,35.22,77037.69,48.2,-0.84411,0.00017,9.63824]
[1779091329108,35.22,77037.18,48.2,-0.8442,0.00017,9.63468]
[1779091330115,35.22,77035.6,48.2,-0.84446,0.00017,9.62364]
[1779091332129,35.22,77033.11,48.2,-0.84488,0.00017,9.60606]
[1779091337164,35.22,77040.53,48.2,-0.84364,0.00017,9.6576]
[1779091338182,35.22,77041.72,48.2,-0.84345,0.00017,9.66579]
[1779091339189,35.22,77042.5,48.2,-0.84331,0.00017,9.67122]
[1779091340196,35.22,77043.52,48.2,-0.84314,0.00017,9.67831]
[1779091343217,35.22,77043.23,48.2,-0.8432,0.00017,9.67612]
[1779091345231,35.22,77043.83,48.2,-0.8431,0.00017,9.6802]
[1779091347245,35.22,77044.83,48.2,-0.84293,0.00017,9.68709]
[1779091350266,35.22,77044.71,48.2,-0.84296,0.00017,9.68595]
[1779091352280,35.21,77044.77,48.2,-0.84304,0.00017,9.67918]
[1779091353287,35.21,77045.46,48.2,-0.84293,0.00017,9.68384]
[1779091354294,35.21,77052.51,48.2,-0.84174,0.00017,9.73301]
[1779091355301,35.21,77055.0,48.2,-0.84132,0.00017,9.75027]
[1779091356308,35.21,77052.99,48.2,-0.84166,0.00017,9.73608]
[1779091357315,35.21,77053.89,48.2,-0.84151,0.00017,9.74213]
[1779091360336,35.21,77053.34,48.2,-0.84162,0.00017,9.73769]
[1779091361343,35.21,77052.89,48.2,-0.8417,0.00017,9.73431]
[1779091362350,35.21,77041.27,48.2,-0.84368,0.00017,9.65288]
[1779091363357,35.21,77037.55,48.2,-0.84431,0.00017,9.62663]
[1779091363828,35.21,77037.55,48.2,-0.84431,0.00017,9.62663]
[1779091363937,35.21,77037.55,48.2,-0.84431,0.00017,9.62663]
[1779091364364,35.21,77028.99,48.2,-0.84575,0.00017,9.56664]
[1779091365371,35.2,77023.7,48.2,-0.84665,0.00017,9.52907]
[1779091368392,35.2,77028.59,48.2,-0.84586,0.00017,9.56221]
[1779091369399,35.2,77033.58,48.2,-0.84503,0.00017,9.59687]
[1779091371413,35.2,77035.6,48.2,-0.8447,0.00017,9.61041]
[1779091372420,35.2,77036.4,48.2,-0.84458,0.00017,9.6157]
[1779091373427,35.2,77036.17,48.2,-0.84462,0.00017,9.61377]
[1779091379469,35.19,77036.09,48.2,-0.84468,0.00017,9.61133]
[1779091380476,35.19,77034.39,48.2,-0.84498,0.00017,9.59912]
[1779091381483,35.19,77033.83,48.2,-0.84508,0.00017,9.59491]
[1779091384504,35.18,77036.26,48.2,-0.84469,0.00017,9.61103]
[1779091385511,35.17,77039.67,48.2,-0.84419,0.00017,9.6318]
[1779091386518,35.16,77040.13,48.2,-0.8442,0.00017,9.63167]
[1779091390546,35.12,77040.43,48.2,-0.84446,0.00017,9.62082]
[1779091391553,35.11,77040.74,48.2,-0.84449,0.00017,9.61988]
[1779091392560,35.09,77042.06,48.2,-0.84434,0.00017,9.62608]
[1779091395581,35.04,77041.74,48.2,-0.84477,0.00017,9.60841]
[1779091397596,35.01,77041.53,48.2,-0.84504,0.00017,9.59719]
[1779091398602,34.99,77041.26,48.2,-0.84521,0.00017,9.59058]
[1779091404644,34.9,77041.43,48.2,-0.84582,0.00017,9.5656]
[1779091405651,34.89,77041.63,48.2,-0.84588,0.00017,9.56293]
[1779091410402,34.85,77041.71,48.2,-0.84616,0.00017,9.55169]
[1779091410471,34.85,77041.71,48.2,-0.84616,0.00017,9.55169]
[1779091410557,34.82,77042.06,48.2,-0.84628,0.00017,9.54664]
[1779091410686,34.82,77043.53,48.2,-0.84603,0.00017,9.55704]
[1779091411693,34.82,77046.27,48.2,-0.84566,0.00017,9.56918]
[1779091412700,34.82,77051.47,48.2,-0.84479,0.00017,9.60556]
[1779091413707,34.82,77055.4,48.2,-0.84413,0.00017,9.63292]
[1779091418744,34.81,77055.7,48.2,-0.84414,0.00017,9.63267]
[1779091419751,34.81,77059.38,48.2,-0.84352,0.00017,9.65823]
[1779091424792,34.8,77058.53,48.2,-0.84373,0.00017,9.64972]
[1779091425798,34.79,77057.94,48.2,-0.84384,0.00017,9.64506]
[1779091426805,34.79,77057.3,48.2,-0.84396,0.00017,9.64005]
[1779091428819,34.79,77055.65,48.2,-0.84427,0.00017,9.62744]
[1779091429826,34.79,77052.56,48.2,-0.8448,0.00017,9.60512]
[1779091430833,34.79,77051.43,48.2,-0.84501,0.00017,9.5967]
[1779091432847,34.78,77052.16,48.2,-0.8449,0.00017,9.60105]
[1779091434861,34.78,77049.4,48.2,-0.84539,0.00017,9.58069]
[1779091437882,34.78,77048.17,48.2,-0.84563,0.00017,9.57083]
[1779091438889,34.78,77046.53,48.2,-0.84591,0.00017,9.55886]
[1779091439896,34.77,77045.01,48.2,-0.84618,0.00017,9.54775]
[1779091443232,34.77,77046.29,48.2,-0.84598,0.00017,9.55615]
[1779091446945,34.77,77047.89,48.2,-0.84575,0.00017,9.56577]
[1779091447952,34.77,77050.23,48.2,-0.84536,0.00017,9.58198]
[1779091448959,34.76,77051.51,48.2,-0.84515,0.00017,9.59067]
[1779091451980,34.76,77052.2,48.2,-0.84506,0.00017,9.5944]
[1779091452987,34.76,77054.21,48.2,-0.84473,0.00017,9.60825]
[1779091453994,34.76,77055.02,48.2,-0.8446,0.00017,9.61358]
[1779091455001,34.76,77055.71,48.2,-0.8445,0.00017,9.61806]
[1779091461047,34.75,77055.83,48.2,-0.84454,0.00017,9.61644]
[1779091462054,34.75,77060.26,48.2,-0.84379,0.00017,9.64743]
[1779091463061,34.74,77061.12,48.2,-0.84365,0.00017,9.65308]
[1779091467089,34.74,77064.15,48.2,-0.84318,0.00017,9.67272]
[1779091468096,34.74,77068.74,48.2,-0.8424,0.00017,9.70478]
[1779091470110,34.73,77070.92,48.2,-0.84205,0.00017,9.71917]
[1779091471117,34.73,77071.5,48.2,-0.84205,0.00017,9.71588]
[1779091473131,34.73,77075.36,48.2,-0.84141,0.00017,9.74215]
[1779091474138,34.71,77076.96,48.2,-0.84128,0.00017,9.7477]
[1779091486280,34.63,77076.95,48.2,-0.84185,0.00017,9.72487]
[1779091486347,34.48,77079.72,48.2,-0.84238,0.00017,9.70369]
[1779091490077,34.47,77079.87,48.2,-0.84248,0.00017,9.69979]
[1779091490090,34.47,77079.87,48.2,-0.84248,0.00017,9.69979]
[1779091490402,34.42,77082.57,48.2,-0.84236,0.00017,9.70472]
[1779091491282,34.42,77089.73,48.2,-0.84112,0.00017,9.75567]
[1779091492355,34.42,77089.73,48.2,-0.84112,0.00017,9.75567]
[1779091493296,34.41,77099.25,48.2,-0.8395,0.00018,9.82189]
[1779091494133,34.41,77099.25,48.2,-0.8395,0.00018,9.82189]
[1779091494303,34.4,77100.47,48.2,-0.83933,0.00018,9.82881]
[1779091495310,34.4,77101.04,48.2,-0.83928,0.00018,9.83099]
[1779091497324,34.38,77102.8,48.2,-0.83906,0.00018,9.83978]
[1779091498331,34.38,77104.61,48.2,-0.83875,0.00018,9.85254]
[1779091501352,34.38,77111.74,48.2,-0.83749,0.00018,9.90343]
[1779091502233,34.38,77111.74,48.2,-0.83749,0.00018,9.90343]
[1779091502359,34.39,77123.38,48.2,-0.83539,0.00018,9.98798]
[1779091503366,34.39,77125.06,48.2,-0.83508,0.00018,10.00051]
[1779091504373,34.39,77123.44,48.2,-0.83538,0.00018,9.98833]
[1779091509408,34.33,77125.21,48.2,-0.83545,0.00018,9.98593]
[1779091510415,34.32,77127.14,48.2,-0.8352,0.00018,9.99605]
[1779091516457,34.26,77127.05,48.2,-0.83563,0.00018,9.97903]
[1779091517077,34.26,77127.05,48.2,-0.83563,0.00018,9.97903]
[1779091517467,34.25,77124.62,48.2,-0.83613,0.00018,9.95897]
[1779091518474,34.24,77123.02,48.2,-0.83651,0.00018,9.94385]
[1779091519481,34.23,77116.84,48.2,-0.8377,0.00018,9.89605]
[1779091522503,34.22,77115.23,48.2,-0.83807,0.00018,9.88087]
[1779091523510,34.21,77111.85,48.2,-0.83868,0.00018,9.85629]
[1779091524517,34.21,77107.72,48.2,-0.83942,0.00018,9.82633]
[1779091526531,34.21,77105.53,48.2,-0.83981,0.00018,9.81021]
[1779091527538,34.21,77103.77,48.2,-0.84013,0.00018,9.79725]
[1779091528545,34.21,77102.94,48.2,-0.84028,0.00018,9.79115]
[1779091530559,34.2,77100.72,48.2,-0.84073,0.00018,9.7729]
[1779091531566,34.2,77097.23,48.2,-0.84145,0.00018,9.73998]
[1779091532573,34.2,77095.71,48.2,-0.84173,0.00018,9.72849]
[1779091533580,34.2,77094.39,48.2,-0.84197,0.00018,9.71861]
[1779091535594,34.2,77095.17,48.2,-0.84184,0.00018,9.72397]
[1779091536601,34.2,77108.9,48.2,-0.83937,0.00018,9.82494]
[1779091537608,34.21,77114.84,48.2,-0.8383,0.00018,9.86845]
[1779091538640,34.2,77109.46,48.2,-0.83931,0.00018,9.82758]
[1779091539632,34.19,77107.09,48.2,-0.83976,0.00018,9.80893]
[1779091540639,34.19,77105.58,48.2,-0.84007,0.00018,9.79671]
[1779091542653,34.18,77104.57,48.2,-0.8403,0.00018,9.78708]
[1779091544668,34.17,77101.05,48.2,-0.84097,0.00018,9.75963]
[1779091545680,34.17,77099.56,48.2,-0.84125,0.00018,9.74817]
[1779091546687,34.17,77097.94,48.2,-0.84155,0.00018,9.73592]
[1779091548701,34.17,77093.89,48.2,-0.84228,0.00018,9.70593]
[1779091549708,34.17,77092.15,48.2,-0.84259,0.00017,9.69314]
[1779091551722,34.16,77089.15,48.2,-0.84313,0.00017,9.67105]
[1779091552729,34.16,77089.81,48.2,-0.84302,0.00017,9.6756]
[1779091553736,34.16,77088.3,48.2,-0.84329,0.00017,9.66451]
[1779091554743,34.16,77087.73,48.2,-0.84339,0.00017,9.6602]
[1779091555752,34.16,77087.0,48.2,-0.84353,0.00017,9.65475]
[1779091557029,34.16,77087.0,48.2,-0.84353,0.00017,9.65475]
[1779091557064,34.16,77086.58,48.2,-0.8436,0.00017,9.65154]
[1779091558560,34.16,77086.58,48.2,-0.8436,0.00017,9.65154]
[1779091558622,34.16,77086.13,48.2,-0.84369,0.00017,9.64794]
[1779091558771,34.16,77085.37,48.2,-0.84382,0.00017,9.64246]
[1779091561685,34.16,77084.53,48.2,-0.84399,0.00017,9.63568]
[1779091562510,34.16,77084.53,48.2,-0.84399,0.00017,9.63568]
[1779091562799,34.16,77090.28,48.2,-0.84299,0.00017,9.67675]
[1779091563806,34.15,77091.57,48.2,-0.84278,0.00017,9.68561]
[1779091565467,34.15,77091.57,48.2,-0.84278,0.00017,9.68561]
[1779091565909,34.15,77091.87,48.2,-0.84275,0.00017,9.68688]
[1779091566609,34.15,77091.87,48.2,-0.84275,0.00017,9.68688]
[1779091566612,34.15,77091.87,48.2,-0.84275,0.00017,9.68688]
[1779091566683,34.15,77091.87,48.2,-0.84275,0.00017,9.68688]
[1779091566732,34.15,77093.52,48.2,-0.84247,0.00018,9.69831]
[1779091566828,34.15,77095.91,48.2,-0.84205,0.00018,9.71555]
[1779091569015,34.14,77095.81,48.2,-0.84213,0.00018,9.71242]
[1779091572569,34.12,77095.55,48.2,-0.8423,0.00018,9.70559]
[1779091572621,34.12,77095.55,48.2,-0.8423,0.00018,9.70559]
[1779091574369,34.12,77095.57,48.2,-0.84231,0.00018,9.70527]
[1779091576296,34.11,77095.14,48.2,-0.84245,0.00018,9.69957]
[1779091576359,34.11,77095.67,48.2,-0.84236,0.00018,9.70316]
[1779091576899,34.1,77088.56,48.2,-0.84366,0.00017,9.64942]
[1779091578110,34.1,77088.56,48.2,-0.84366,0.00017,9.64942]
[1779091578648,34.1,77088.56,48.2,-0.84366,0.00017,9.64942]
[1779091578664,34.1,77084.14,48.2,-0.84443,0.00017,9.61742]
[1779091578913,34.1,77091.86,48.2,-0.84309,0.00017,9.67315]
[1779091579921,34.1,77093.22,48.2,-0.84285,0.00018,9.68297]
[1779091581935,34.1,77094.45,48.2,-0.84263,0.00018,9.69184]
[1779091582942,34.1,77095.15,48.2,-0.84252,0.00018,9.69661]
[1779091586970,34.1,77097.48,48.2,-0.84215,0.00018,9.7118]
[1779091588984,34.09,77098.44,48.2,-0.84201,0.00018,9.71738]
[1779091593151,34.08,77098.72,48.2,-0.84211,0.00018,9.71029]
[1779091593170,34.08,77101.1,48.2,-0.84171,0.00018,9.72671]
[1779091594021,34.08,77107.06,48.2,-0.84068,0.00018,9.76889]
[1779091595030,34.07,77108.71,48.2,-0.84042,0.00018,9.77943]
[1779091597043,34.07,77106.74,48.2,-0.84081,0.00018,9.76358]
[1779091598050,34.07,77104.82,48.2,-0.84115,0.00018,9.74959]
[1779091599057,34.07,77105.48,48.2,-0.84104,0.00018,9.75426]
[1779091600064,34.07,77104.76,48.2,-0.84117,0.00018,9.74896]
[1779091602078,34.07,77103.02,48.2,-0.84148,0.00018,9.73619]
[1779091603488,34.07,77103.02,48.2,-0.84148,0.00018,9.73619]
[1779091603594,34.07,77103.02,48.2,-0.84148,0.00018,9.73619]
[1779091603655,34.07,77102.38,48.2,-0.8416,0.00018,9.73122]
[1779091603977,34.07,77102.38,48.2,-0.8416,0.00018,9.73122]
[1779091604120,34.07,77102.38,48.2,-0.8416,0.00018,9.73122]
[1779091604445,34.07,77102.38,48.2,-0.8416,0.00018,9.73122]
[1779091604498,34.07,77102.38,48.2,-0.8416,0.00018,9.73122]
[1779091604502,34.07,77095.97,48.2,-0.84273,0.00018,9.68488]
[1779091605099,34.07,77086.57,48.2,-0.84438,0.00017,9.61673]
[1779091606106,34.06,77085.58,48.2,-0.84456,0.00017,9.6092]
[1779091607113,34.06,77083.39,48.2,-0.84495,0.00017,9.59301]
[1779091608120,34.06,77080.1,48.2,-0.84553,0.00017,9.56889]
[1779091608839,34.06,77080.1,48.2,-0.84553,0.00017,9.56889]
[1779091609127,34.06,77079.59,48.2,-0.84562,0.00017,9.56489]
[1779091612148,34.06,77078.77,48.2,-0.84579,0.00017,9.55806]
[1779091613155,34.06,77077.75,48.2,-0.84597,0.00017,9.55039]
[1779091614162,34.06,77078.3,48.2,-0.84588,0.00017,9.55409]
[1779091616176,34.05,77078.65,48.2,-0.84584,0.00017,9.55604]
[1779091617183,34.05,77079.32,48.2,-0.84573,0.00017,9.56059]
[1779091619197,34.05,77079.01,48.2,-0.8458,0.00017,9.55776]
[1779091620204,34.05,77078.59,48.2,-0.84588,0.00017,9.55442]
[1779091621767,34.05,77082.58,48.2,-0.8452,0.00017,9.58264]
[1779091622219,34.05,77088.43,48.2,-0.84418,0.00017,9.62494]
[1779091623226,34.05,77092.07,48.2,-0.84355,0.00017,9.65087]
[1779091624233,34.04,77089.89,48.2,-0.84395,0.00017,9.63469]
[1779091625240,34.04,77088.5,48.2,-0.8442,0.00017,9.62424]
[1779091627254,34.04,77084.4,48.2,-0.84493,0.00017,9.59383]
[1779091628261,34.04,77081.36,48.2,-0.84547,0.00017,9.57151]
[1779091629269,34.04,77080.72,48.2,-0.84559,0.00017,9.56656]
[1779091630027,34.04,77080.72,48.2,-0.84559,0.00017,9.56656]
[1779091630100,34.04,77080.72,48.2,-0.84559,0.00017,9.56656]
[1779091630330,34.04,77080.72,48.2,-0.84559,0.00017,9.56656]
[1779091630650,34.04,77080.72,48.2,-0.84559,0.00017,9.56656]
[1779091630786,34.04,77096.17,48.2,-0.8429,0.00018,9.678]
[1779091631066,34.04,77096.17,48.2,-0.8429,0.00018,9.678]
[1779091631412,34.04,77096.17,48.2,-0.8429,0.00018,9.678]
[1779091631581,34.04,77119.03,48.2,-0.83886,0.00018,9.8432]
[1779091632090,34.04,77119.03,48.2,-0.83886,0.00018,9.8432]
[1779091632486,34.04,77128.2,48.2,-0.83723,0.00018,9.90923]
[1779091633303,34.04,77126.81,48.2,-0.83748,0.00018,9.89902]
[1779091634213,34.04,77126.81,48.2,-0.83748,0.00018,9.89902]
[1779091634825,34.04,77126.81,48.2,-0.83748,0.00018,9.89902]
[1779091634732,34.03,77123.01,48.2,-0.83817,0.00018,9.87127]
[1779091635128,34.03,77123.01,48.2,-0.83817,0.00018,9.87127]
[1779091635318,34.03,77116.92,48.2,-0.83925,0.00018,9.8272]
[1779091636809,34.03,77116.92,48.2,-0.83925,0.00018,9.8272]
[1779091636659,34.03,77111.27,48.2,-0.84026,0.00018,9.78621]
[1779091637332,34.03,77106.21,48.2,-0.84116,0.00018,9.74959]
[1779091639345,34.03,77103.36,48.2,-0.84166,0.00018,9.72902]
[1779091640352,34.03,77101.55,48.2,-0.84198,0.00018,9.71597]
[1779091641726,34.03,77101.55,48.2,-0.84198,0.00018,9.71597]
[1779091643083,34.03,77103.12,48.2,-0.8417,0.00018,9.72745]
[1779091643373,34.03,77099.39,48.2,-0.84235,0.00018,9.70052]
[1779091644181,34.03,77099.39,48.2,-0.84235,0.00018,9.70052]
[1779091644282,34.03,77099.39,48.2,-0.84235,0.00018,9.70052]
[1779091644282,34.03,77099.39,48.2,-0.84235,0.00018,9.70052]
[1779091644493,34.04,77095.44,48.2,-0.84304,0.00018,9.67203]
[1779091645148,34.04,77095.44,48.2,-0.84304,0.00018,9.67203]
[1779091645387,34.04,77085.87,48.2,-0.84471,0.00017,9.60293]
[1779091646045,34.04,77085.87,48.2,-0.84471,0.00017,9.60293]
[1779091646395,34.04,77085.75,48.2,-0.84473,0.00017,9.60217]
[1779091647401,34.04,77083.14,48.2,-0.84519,0.00017,9.58317]
[1779091648408,34.04,77084.92,48.2,-0.84488,0.00017,9.59594]
[1779091651697,34.03,77086.42,48.2,-0.84463,0.00017,9.60653]
[1779091651710,34.03,77086.42,48.2,-0.84463,0.00017,9.60653]
[1779091651760,34.03,77086.42,48.2,-0.84463,0.00017,9.60653]
[1779091652436,34.03,77094.75,48.2,-0.84326,0.00018,9.65965]
[1779091653443,34.03,77097.19,48.2,-0.84284,0.00018,9.67709]
[1779091654804,34.03,77097.19,48.2,-0.84284,0.00018,9.67709]
[1779091655821,34.03,77097.79,48.2,-0.84274,0.00018,9.68119]
[1779091655828,34.03,77097.79,48.2,-0.84274,0.00018,9.68119]
[1779091656464,34.03,77101.7,48.2,-0.84207,0.00018,9.70898]
[1779091657471,34.03,77111.1,48.2,-0.84041,0.00018,9.77694]
[1779091658478,34.03,77113.11,48.2,-0.84005,0.00018,9.79134]
[1779091659485,34.03,77116.82,48.2,-0.8394,0.00018,9.81802]
[1779091660492,34.03,77114.32,48.2,-0.83985,0.00018,9.79973]
[1779091663513,34.03,77112.9,48.2,-0.84011,0.00018,9.78892]
[1779091664521,34.03,77108.48,48.2,-0.8409,0.00018,9.75676]
[1779091667542,34.02,77106.57,48.2,-0.84125,0.00018,9.74254]
[1779091672578,34.02,77106.66,48.2,-0.84125,0.00018,9.74264]
[1779091675599,34.02,77108.45,48.2,-0.84094,0.00018,9.75527]
[1779091677613,34.02,77105.3,48.2,-0.8415,0.00018,9.73222]
[1779091678773,34.02,77105.3,48.2,-0.8415,0.00018,9.73222]
[1779091678832,34.02,77100.01,48.2,-0.84244,0.00018,9.69369]
[1779091679073,34.02,77100.01,48.2,-0.84244,0.00018,9.69369]
[1779091679627,34.02,77097.61,48.2,-0.84286,0.00018,9.67632]
[1779091680634,34.02,77095.81,48.2,-0.84318,0.00018,9.66324]
[1779091681321,34.02,77095.81,48.2,-0.84318,0.00018,9.66324]
[1779091681671,34.02,77095.81,48.2,-0.84318,0.00018,9.66324]
[1779091684662,34.02,77097.99,48.2,-0.8428,0.00018,9.67894]
[1779091685669,34.02,77102.29,48.2,-0.84204,0.00018,9.71004]
[1779091686676,34.02,77105.98,48.2,-0.84139,0.00018,9.73671]
[1779091687683,34.02,77107.74,48.2,-0.84108,0.00018,9.74937]
[1779091692718,34.02,77107.15,48.2,-0.8412,0.00018,9.74433]
[1779091693725,34.02,77109.45,48.2,-0.8408,0.00018,9.76086]
[1779091698760,34.01,77109.76,48.2,-0.84077,0.00018,9.76234]
[1779091702789,34.01,77113.57,48.2,-0.8401,0.00018,9.78935]
[1779091703796,34.01,77115.75,48.2,-0.83972,0.00018,9.80495]
[1779091704803,34.01,77120.32,48.2,-0.83891,0.00018,9.83785]
[1779091705810,34.01,77121.32,48.2,-0.83874,0.00018,9.84485]
[1779091706817,34.01,77121.92,48.2,-0.83864,0.00018,9.84894]
[1779091707824,34.01,77118.33,48.2,-0.83928,0.00018,9.82269]
[1779091708831,34.01,77112.96,48.2,-0.84025,0.00018,9.78359]
[1779091709838,34.01,77110.8,48.2,-0.84063,0.00018,9.76778]
[1779091711852,34.0,77104.52,48.2,-0.84184,0.00018,9.71513]
[1779091712859,34.0,77099.03,48.2,-0.84281,0.00018,9.6753]
[1779091714873,34.0,77096.72,48.2,-0.84322,0.00018,9.65836]
[1779091718092,34.0,77095.63,48.2,-0.84342,0.00018,9.6499]
[1779091718175,34.0,77095.63,48.2,-0.84342,0.00018,9.6499]
[1779091718901,34.0,77093.06,48.2,-0.84388,0.00018,9.63112]
[1779091723936,34.0,77093.42,48.2,-0.84383,0.00018,9.63299]
[1779091728971,34.0,77093.68,48.2,-0.84378,0.00018,9.63509]
[1779091735013,34.0,77093.31,48.2,-0.84384,0.00018,9.63264]
[1779091736021,34.0,77096.1,48.2,-0.84335,0.00018,9.65288]
[1779091737027,34.0,77098.17,48.2,-0.84299,0.00018,9.66788]
[1779091738034,34.0,77100.79,48.2,-0.84253,0.00018,9.68684]
[1779091741055,34.0,77097.29,48.2,-0.84314,0.00018,9.66139]
[1779091742064,34.0,77093.59,48.2,-0.84379,0.00018,9.63458]
[1779091746182,34.0,77094.91,48.2,-0.84356,0.00018,9.64421]
[1779091751127,34.0,77092.45,48.2,-0.84399,0.00017,9.6265]
[1779091756162,34.0,77091.49,48.2,-0.84415,0.00017,9.61975]
[1779091761882,34.0,77092.74,48.2,-0.84393,0.00018,9.62896]
[1779091767239,34.0,77090.54,48.2,-0.84433,0.00017,9.61244]
[1779091768429,34.0,77090.54,48.2,-0.84433,0.00017,9.61244]
[1779091769253,34.0,77088.44,48.2,-0.8447,0.00017,9.59698]
[1779091769985,34.0,77088.44,48.2,-0.8447,0.00017,9.59698]
[1779091770038,34.0,77088.44,48.2,-0.8447,0.00017,9.59698]
[1779091770260,34.0,77083.74,48.2,-0.84552,0.00017,9.5628]
[1779091771267,34.0,77078.24,48.2,-0.84657,0.00017,9.51577]
[1779091774592,34.0,77077.37,48.2,-0.84674,0.00017,9.50888]
[1779091775295,33.98,77075.45,48.2,-0.84721,0.00017,9.48933]
[1779091776908,33.98,77075.45,48.2,-0.84721,0.00017,9.48933]
[1779091776974,33.96,77075.33,48.2,-0.84735,0.00017,9.48348]
[1779091777453,33.96,77075.33,48.2,-0.84735,0.00017,9.48348]
[1779091777541,33.96,77082.52,48.2,-0.8461,0.00017,9.53558]
[1779091778316,33.96,77084.69,48.2,-0.84573,0.00017,9.55124]
[1779091780330,33.96,77083.01,48.2,-0.84602,0.00017,9.53892]
[1779091784291,33.96,77082.29,48.2,-0.84615,0.00017,9.53354]
[1779091784358,33.96,77079.9,48.2,-0.84657,0.00017,9.51617]
[1779091785365,33.96,77076.47,48.2,-0.84716,0.00017,9.4913]
[1779091787379,33.96,77072.76,48.2,-0.84781,0.00017,9.46395]
[1779091789393,33.96,77069.67,48.2,-0.84836,0.00017,9.44117]
[1779091790400,33.95,77066.31,48.2,-0.84894,0.00017,9.41667]
[1779091792414,33.95,77067.81,48.2,-0.84869,0.00017,9.42724]
[1779091797449,33.95,77065.98,48.2,-0.84902,0.00017,9.41326]
[1779091798912,33.95,77065.98,48.2,-0.84902,0.00017,9.41326]
[1779091798971,33.95,77070.81,48.2,-0.8482,0.00017,9.44794]
[1779091799463,33.95,77072.84,48.2,-0.84785,0.00017,9.46264]
[1779091800472,33.95,77070.08,48.2,-0.84833,0.00017,9.44246]
[1779091801479,33.95,77068.53,48.2,-0.8486,0.00017,9.43107]
[1779091804998,33.95,77069.82,48.2,-0.84838,0.00017,9.44012]
[1779091806514,33.95,77071.82,48.2,-0.84805,0.00017,9.45413]
[1779091811549,33.94,77073.37,48.2,-0.8478,0.00017,9.46454]
[1779091815577,33.94,77071.71,48.2,-0.84811,0.00017,9.45182]
[1779091818598,33.94,77070.05,48.2,-0.8484,0.00017,9.43933]
[1779091823633,33.94,77070.51,48.2,-0.84834,0.00017,9.44199]
[1779091825647,33.94,77072.16,48.2,-0.84806,0.00017,9.45366]
[1779091827661,33.94,77070.48,48.2,-0.84836,0.00017,9.44119]
[1779091829675,33.93,77067.35,48.2,-0.8489,0.00017,9.41826]
[1779091830682,33.93,77065.37,48.2,-0.84925,0.00017,9.40382]
[1779091831689,33.93,77062.92,48.2,-0.84975,0.00017,9.37914]
[1779091832696,33.93,77060.52,48.2,-0.85016,0.00017,9.36168]
[1779091834549,33.93,77059.25,48.2,-0.85038,0.00017,9.35244]
[1779091834665,33.93,77059.25,48.2,-0.85038,0.00017,9.35244]
[1779091834713,33.93,77057.65,48.2,-0.85066,0.00017,9.34083]
[1779091835143,33.93,77057.65,48.2,-0.85066,0.00017,9.34083]
[1779091835719,33.93,77048.15,48.2,-0.85227,0.00017,9.27205]
[1779091836726,33.93,77041.85,48.2,-0.85334,0.00017,9.22621]
[1779091837733,33.93,77040.52,48.2,-0.85357,0.00017,9.21642]
[1779091838740,33.93,77040.25,48.2,-0.8536,0.00017,9.21488]
[1779091839747,33.93,77040.44,48.2,-0.85356,0.00017,9.21668]
[1779091840997,33.93,77040.44,48.2,-0.85356,0.00017,9.21668]
[1779091841036,33.94,77037.93,48.2,-0.85397,0.00017,9.19923]
[1779091841559,33.94,77037.93,48.2,-0.85397,0.00017,9.19923]
[1779091841761,33.94,77036.18,48.2,-0.85426,0.00017,9.18658]
[1779091842344,33.94,77036.18,48.2,-0.85426,0.00017,9.18658]
[1779091842409,33.94,77036.18,48.2,-0.85426,0.00017,9.18658]
[1779091842480,33.94,77036.18,48.2,-0.85426,0.00017,9.18658]
[1779091842768,33.94,77034.09,48.2,-0.85461,0.00017,9.17178]
[1779091847559,33.94,77034.16,48.2,-0.85456,0.00017,9.17369]
[1779091847803,33.94,77031.86,48.2,-0.85494,0.00017,9.15744]
[1779091852838,33.95,77032.53,48.2,-0.85478,0.00017,9.16415]
[1779091853588,33.95,77032.53,48.2,-0.85478,0.00017,9.16415]
[1779091859659,33.96,77030.48,48.2,-0.85506,0.00017,9.15193]
[1779091860652,33.96,77029.72,48.2,-0.85518,0.00017,9.14683]
[1779091865739,33.97,77030.15,48.2,-0.85506,0.00017,9.15188]
[1779091866767,33.97,77030.55,48.2,-0.85499,0.00017,9.15515]
[1779091866936,33.97,77023.03,48.2,-0.85623,0.00017,9.10126]
[1779091867943,33.97,77017.75,48.2,-0.8571,0.00017,9.06345]
[1779091868950,33.97,77019.71,48.2,-0.85677,0.00017,9.07792]
[1779091872978,33.97,77018.15,48.2,-0.857,0.00017,9.06794]
[1779091875999,33.98,77016.52,48.2,-0.85724,0.00017,9.05716]
[1779091877042,33.98,77016.52,48.2,-0.85724,0.00017,9.05716]
[1779091879020,33.98,77018.09,48.2,-0.85696,0.00017,9.06949]
[1779091881035,33.98,77020.08,48.2,-0.85662,0.00017,9.08445]
[1779091881769,33.98,77020.08,48.2,-0.85662,0.00017,9.08445]
[1779091882042,33.98,77023.09,48.2,-0.85611,0.00017,9.10643]
[1779091883049,33.99,77026.52,48.2,-0.85553,0.00017,9.1316]
[1779091888089,33.99,77026.99,48.2,-0.85541,0.00017,9.1369]
[1779091889984,33.99,77026.99,48.2,-0.85541,0.00017,9.1369]
[1779091893744,34.0,77026.65,48.2,-0.85551,0.00017,9.1291]
[1779091894131,34.0,77030.05,48.2,-0.85493,0.00017,9.15439]
[1779091895138,34.0,77032.55,48.2,-0.8545,0.00017,9.17276]
[1779091899166,34.0,77034.05,48.2,-0.85422,0.00017,9.18484]
[1779091902028,34.01,77034.14,48.2,-0.8542,0.00017,9.1858]
[1779091902041,34.01,77030.64,48.2,-0.85477,0.00017,9.16123]
[1779091902187,34.01,77029.05,48.2,-0.85503,0.00017,9.14976]
[1779091907222,34.01,77028.31,48.2,-0.85511,0.00017,9.14636]
[1779091908252,34.01,77028.31,48.2,-0.85511,0.00017,9.14636]
[1779091908582,34.01,77028.31,48.2,-0.85511,0.00017,9.14636]
[1779091909848,34.02,77028.5,48.2,-0.85507,0.00017,9.14813]
[1779091909876,34.02,77026.51,48.2,-0.85539,0.00017,9.13418]
[1779091911251,34.02,77023.01,48.2,-0.85596,0.00017,9.10983]
[1779091912258,34.02,77016.66,48.2,-0.857,0.00017,9.06455]
[1779091915484,34.02,77015.53,48.2,-0.85718,0.00017,9.05675]
[1779091919307,34.02,77011.02,48.2,-0.85792,0.00016,9.02434]
[1779091923340,34.02,77012.49,48.2,-0.85767,0.00016,9.03516]
[1779091928375,34.02,77012.56,48.2,-0.85766,0.00016,9.0358]
[1779091934417,34.02,77012.42,48.2,-0.85768,0.00016,9.03495]
[1779091935424,34.02,77010.79,48.2,-0.85794,0.00016,9.02324]
[1779091938445,34.02,77008.94,48.2,-0.85824,0.00016,9.01008]
[1779091942545,34.02,77008.74,48.2,-0.85827,0.00016,9.00884]
[1779091942571,34.03,77013.27,48.2,-0.85753,0.00016,9.0415]
[1779091944487,34.03,77014.78,48.2,-0.85728,0.00017,9.05239]
[1779091947508,34.03,77013.11,48.2,-0.85755,0.00016,9.04036]
[1779091950771,34.03,77011.93,48.2,-0.85775,0.00016,9.03191]
[1779091952057,34.03,77011.88,48.2,-0.85775,0.00016,9.03157]
[1779091952146,34.03,77011.45,48.2,-0.85791,0.00016,9.02168]
[1779091953550,34.03,77016.18,48.2,-0.85713,0.00017,9.05575]
[1779091954557,34.03,77018.82,48.2,-0.85669,0.00017,9.07493]
[1779091955564,34.03,77020.61,48.2,-0.85639,0.00017,9.08795]
[1779091957578,34.03,77017.35,48.2,-0.85692,0.00017,9.0649]
[1779091960599,34.03,77015.74,48.2,-0.85717,0.00017,9.05374]
[1779091965634,34.03,77014.85,48.2,-0.8573,0.00017,9.04811]
[1779091970669,34.03,77014.67,48.2,-0.85731,0.00017,9.04752]
[1779091977718,34.04,77014.3,48.2,-0.85735,0.00017,9.04588]
[1779091979732,34.04,77012.55,48.2,-0.85763,0.00016,9.03359]
[1779091983737,34.04,77012.32,48.2,-0.85766,0.00016,9.03244]
[1779091983760,34.04,77009.17,48.2,-0.85817,0.00016,9.00997]
[1779091984767,34.04,77007.35,48.2,-0.85847,0.00016,8.99709]
[1779091985464,34.04,77007.35,48.2,-0.85847,0.00016,8.99709]
[1779091985774,34.04,77009.08,48.2,-0.85818,0.00016,9.00976]
[1779091986781,34.04,77014.1,48.2,-0.85735,0.00017,9.04607]
[1779091988795,34.04,77016.86,48.2,-0.85688,0.00017,9.0662]
[1779091989802,34.04,77021.0,48.2,-0.8562,0.00017,9.09611]
[1779091990933,34.04,77021.0,48.2,-0.8562,0.00017,9.09611]
[1779091990991,34.04,77025.81,48.2,-0.8554,0.00017,9.1308]
[1779091991816,34.04,77023.46,48.2,-0.85579,0.00017,9.11388]
[1779091992823,34.04,77020.82,48.2,-0.85622,0.00017,9.09491]
[1779091995844,34.04,77024.23,48.2,-0.85565,0.00017,9.11965]
[1779091996851,34.05,77026.74,48.2,-0.85523,0.00017,9.13792]
[1779091997858,34.05,77028.64,48.2,-0.85492,0.00017,9.1515]
[1779092000879,34.04,77025.74,48.2,-0.85541,0.00017,9.13024]
[1779092003900,34.04,77023.01,48.2,-0.85586,0.00017,9.11056]
[1779092006921,34.04,77019.86,48.2,-0.85638,0.00017,9.08798]
[1779092009942,34.04,77018.04,48.2,-0.85668,0.00017,9.07508]
[1779092010949,34.05,77013.72,48.2,-0.85739,0.00016,9.04428]
[1779092014977,34.05,77009.83,48.2,-0.85808,0.00016,9.01083]
[1779092016335,34.05,77008.45,48.2,-0.85831,0.00016,9.0011]
[1779092016991,34.05,77005.37,48.2,-0.85881,0.00016,8.97919]
[1779092017998,34.05,77003.47,48.2,-0.85912,0.00016,8.96558]
[1779092023033,34.05,77002.22,48.2,-0.85931,0.00016,8.95705]
[1779092023240,34.05,77002.22,48.2,-0.85931,0.00016,8.95705]
[1779092023462,34.05,77002.22,48.2,-0.85931,0.00016,8.95705]
[1779092024040,34.05,76998.69,48.2,-0.85988,0.00016,8.9318]
[1779092029075,34.05,76997.15,48.2,-0.86014,0.00016,8.92056]
[1779092031089,34.05,76995.67,48.2,-0.86038,0.00016,8.90995]
[1779092032096,34.05,76993.4,48.2,-0.86075,0.00016,8.89368]
[1779092034110,34.05,76988.97,48.2,-0.86147,0.00016,8.86163]
[1779092034648,34.05,76988.97,48.2,-0.86147,0.00016,8.86163]
[1779092035117,34.05,76986.95,48.2,-0.8618,0.00016,8.84705]
[1779092037222,34.05,76986.08,48.2,-0.86194,0.00016,8.84074]
[1779092037131,34.05,76989.28,48.2,-0.86143,0.00016,8.8636]
[1779092038138,34.05,76990.8,48.2,-0.86119,0.00016,8.87439]
[1779092042184,34.05,76992.3,48.2,-0.86095,0.00016,8.88477]
[1779092046875,34.05,76991.39,48.2,-0.86111,0.00016,8.87786]
[1779092046889,34.05,76991.39,48.2,-0.86111,0.00016,8.87786]
[1779092047219,34.05,76989.15,48.2,-0.86147,0.00016,8.86185]
[1779092048226,34.05,76985.85,48.2,-0.862,0.00016,8.83828]
[1779092053262,34.05,76986.59,48.2,-0.86187,0.00016,8.84413]
[1779092055684,34.05,76986.66,48.2,-0.86185,0.00016,8.84473]
[1779092056385,34.05,76984.4,48.2,-0.86222,0.00016,8.82873]
[1779092057290,34.05,76981.5,48.2,-0.86268,0.00016,8.80808]
[1779092060311,34.05,76972.7,48.2,-0.86408,0.00016,8.74557]
[1779092061318,34.05,76971.02,48.2,-0.86434,0.00016,8.7338]
[1779092063270,34.06,76969.69,48.2,-0.8645,0.00016,8.72677]
[1779092063571,34.06,76969.69,48.2,-0.8645,0.00016,8.72677]
[1779092063590,34.07,76972.52,48.2,-0.86399,0.00016,8.74957]
[1779092065139,34.07,76972.52,48.2,-0.86399,0.00016,8.74957]
[1779092065146,34.07,76977.47,48.2,-0.86319,0.00016,8.78539]
[1779092065346,34.07,76979.42,48.2,-0.86287,0.00016,8.79934]
[1779092070381,34.07,76979.74,48.2,-0.86281,0.00016,8.80235]
[1779092072395,34.07,76977.94,48.2,-0.86317,0.00016,8.78293]
[1779092077302,34.08,76977.32,48.2,-0.86326,0.00016,8.77899]
[1779092081981,34.08,76976.6,48.2,-0.86336,0.00016,8.77464]
[1779092082125,34.08,76976.6,48.2,-0.86336,0.00016,8.77464]
[1779092082169,34.08,76976.6,48.2,-0.86336,0.00016,8.77464]
[1779092082467,34.08,76985.67,48.2,-0.86189,0.00016,8.83986]
[1779092083415,34.08,76985.67,48.2,-0.86189,0.00016,8.83986]
[1779092083474,34.08,76988.26,48.2,-0.86147,0.00016,8.85845]
[1779092085488,34.08,76990.52,48.2,-0.86112,0.00016,8.8743]
[1779092087502,34.08,76992.08,48.2,-0.86087,0.00016,8.88507]
[1779092092537,34.07,76992.18,48.2,-0.86088,0.00016,8.88475]
[1779092097572,34.07,76990.81,48.2,-0.86112,0.00016,8.87396]
[1779092100438,34.07,76990.81,48.2,-0.86112,0.00016,8.87396]
[1779092100624,34.07,76990.81,48.2,-0.86112,0.00016,8.87396]
[1779092100701,34.07,76984.99,48.2,-0.86208,0.00016,8.83172]
[1779092101493,34.07,76984.99,48.2,-0.86208,0.00016,8.83172]
[1779092101600,34.07,76980.03,48.2,-0.86288,0.00016,8.79609]
[1779092102424,34.07,76980.03,48.2,-0.86288,0.00016,8.79609]
[1779092105059,34.07,76979.54,48.2,-0.86296,0.00016,8.79249]
[1779092105070,34.07,76979.54,48.2,-0.86296,0.00016,8.79249]
[1779092105628,34.07,76985.02,48.2,-0.86208,0.00016,8.83161]
[1779092106370,34.07,76985.02,48.2,-0.86208,0.00016,8.83161]
[1779092106635,34.07,76988.24,48.2,-0.86156,0.00016,8.85456]
[1779092108649,34.07,76989.9,48.2,-0.8613,0.00016,8.86613]
[1779092110663,34.07,76988.05,48.2,-0.86161,0.00016,8.85253]
[1779092111670,34.07,76986.39,48.2,-0.86188,0.00016,8.84048]
[1779092112429,34.07,76986.39,48.2,-0.86188,0.00016,8.84048]
[1779092112677,34.06,76978.43,48.2,-0.86316,0.00016,8.78336]
[1779092113684,34.06,76975.35,48.2,-0.86366,0.00016,8.76129]
[1779092114691,34.06,76973.27,48.2,-0.86399,0.00016,8.74642]
[1779092115698,34.06,76970.9,48.2,-0.86437,0.00016,8.72951]
[1779092116705,34.06,76968.9,48.2,-0.86472,0.00016,8.71378]
[1779092118719,34.06,76967.24,48.2,-0.86501,0.00016,8.70064]
[1779092123754,34.05,76966.19,48.2,-0.86521,0.00016,8.69191]
[1779092124571,34.05,76966.19,48.2,-0.86521,0.00016,8.69191]
[1779092124684,34.05,76966.19,48.2,-0.86521,0.00016,8.69191]
[1779092124798,34.05,76966.19,48.2,-0.86521,0.00016,8.69191]
[1779092124899,34.05,76966.12,48.2,-0.86522,0.00016,8.69134]
[1779092126057,34.05,76966.12,48.2,-0.86522,0.00016,8.69134]
[1779092126158,34.05,76964.83,48.2,-0.86544,0.00016,8.68137]
[1779092126775,34.05,76963.68,48.2,-0.86563,0.00016,8.67316]
[1779092127782,34.05,76963.88,48.2,-0.8656,0.00016,8.67421]
[1779092128789,34.05,76963.29,48.2,-0.8657,0.00016,8.66963]
[1779092129796,34.05,76963.0,48.2,-0.86576,0.00016,8.66729]
[1779092130803,34.05,76963.27,48.2,-0.86572,0.00016,8.66901]
[1779092132027,34.05,76963.27,48.2,-0.86572,0.00016,8.66901]
[1779092132110,34.05,76963.47,48.2,-0.86578,0.00016,8.66339]
[1779092134831,34.05,76963.25,48.2,-0.86581,0.00016,8.66176]
[1779092136845,34.05,76963.54,48.2,-0.86577,0.00016,8.66382]
[1779092138126,34.05,76963.54,48.2,-0.86577,0.00016,8.66382]
[1779092138227,34.04,76963.7,48.2,-0.86574,0.00016,8.66494]
[1779092140873,34.04,76963.4,48.2,-0.86579,0.00016,8.66278]
[1779092142887,34.04,76962.82,48.2,-0.86588,0.00016,8.65863]
[1779092145909,34.04,76963.25,48.2,-0.86581,0.00016,8.66172]
[1779092146916,34.04,76962.96,48.2,-0.86586,0.00016,8.65965]
[1779092147923,34.04,76961.33,48.2,-0.86612,0.00016,8.64802]
[1779092148930,34.05,76961.12,48.2,-0.86615,0.00016,8.64654]
[1779092149937,34.05,76961.03,48.2,-0.86616,0.00016,8.64593]
[1779092150944,34.05,76961.46,48.2,-0.8661,0.00016,8.64903]
[1779092152208,34.05,76961.46,48.2,-0.8661,0.00016,8.64903]
[1779092152256,34.05,76961.32,48.2,-0.86612,0.00016,8.64808]
[1779092152958,34.05,76965.13,48.2,-0.86551,0.00016,8.67529]
[1779092153965,34.05,76966.26,48.2,-0.86533,0.00016,8.68334]
[1779092156986,34.04,76965.82,48.2,-0.86541,0.00016,8.68009]
[1779092158520,34.04,76965.65,48.2,-0.86543,0.00016,8.67884]
[1779092159000,34.04,76962.91,48.2,-0.86587,0.00016,8.65924]
[1779092160014,34.04,76960.93,48.2,-0.86618,0.00016,8.64511]
[1779092161015,34.04,76961.48,48.2,-0.86609,0.00016,8.64907]
[1779092162022,34.04,76960.36,48.2,-0.86627,0.00016,8.64109]
[1779092163029,34.05,76955.5,48.2,-0.86704,0.00016,8.60645]
[1779092165043,34.05,76956.99,48.2,-0.8668,0.00016,8.61726]
[1779092170078,34.05,76959.64,48.2,-0.86637,0.00016,8.63657]
[1779092171085,34.05,76961.38,48.2,-0.86609,0.00016,8.64907]
[1779092172092,34.05,76962.14,48.2,-0.86597,0.00016,8.65453]
[1779092173194,34.05,76962.14,48.2,-0.86597,0.00016,8.65453]
[1779092173247,34.05,76962.02,48.2,-0.86599,0.00016,8.65371]
[1779092174106,34.05,76966.25,48.2,-0.86532,0.00016,8.68392]
[1779092176120,34.05,76965.38,48.2,-0.86546,0.00016,8.67768]
[1779092179141,34.05,76966.24,48.2,-0.86533,0.00016,8.68372]
[1779092180148,34.05,76966.53,48.2,-0.86528,0.00016,8.68576]
[1779092181155,34.05,76967.18,48.2,-0.86518,0.00016,8.69036]
[1779092182179,34.05,76967.18,48.2,-0.86518,0.00016,8.69036]
[1779092182280,34.05,76967.77,48.2,-0.86509,0.00016,8.69448]
[1779092183169,34.05,76975.85,48.2,-0.8638,0.00016,8.75226]
[1779092184176,34.05,76979.13,48.2,-0.86327,0.00016,8.77587]
[1779092186190,34.05,76979.84,48.2,-0.86315,0.00016,8.781]
[1779092191225,34.05,76979.84,48.2,-0.86324,0.00016,8.7741]
[1779092196260,34.05,76981.05,48.2,-0.86305,0.00016,8.78269]
[1779092200288,34.02,76981.53,48.2,-0.86313,0.00016,8.77896]
[1779092200775,34.02,76981.53,48.2,-0.86313,0.00016,8.77896]
[1779092200917,34.02,76981.53,48.2,-0.86313,0.00016,8.77896]
[1779092201045,34.02,76981.53,48.2,-0.86313,0.00016,8.77896]
[1779092201295,34.02,76982.97,48.2,-0.86295,0.00016,8.78702]
[1779092202302,34.01,76988.11,48.2,-0.86218,0.00016,8.8215]
[1779092203871,34.01,76986.7,48.2,-0.86241,0.00016,8.81129]
[1779092207222,34.01,76987.6,48.2,-0.86227,0.00016,8.8175]
[1779092207340,34.01,76989.05,48.2,-0.86204,0.00016,8.82782]
[1779092207763,34.01,76989.05,48.2,-0.86204,0.00016,8.82782]
[1779092207914,34.01,76989.05,48.2,-0.86204,0.00016,8.82782]
[1779092208346,34.01,76992.65,48.2,-0.86145,0.00016,8.85354]
[1779092210360,34.01,76995.39,48.2,-0.86102,0.00016,8.87291]
[1779092215395,34.0,76996.53,48.2,-0.86087,0.00016,8.87941]
[1779092220430,33.95,76996.89,48.2,-0.8612,0.00016,8.86533]
[1779092222212,33.93,76996.05,48.2,-0.86145,0.00016,8.85397]
[1779092227479,33.84,76995.72,48.2,-0.86217,0.00016,8.82278]
[1779092233526,33.76,76996.0,48.2,-0.86271,0.00016,8.79899]
[1779092234550,33.76,76996.0,48.2,-0.86271,0.00016,8.79899]
[1779092240233,33.71,76997.07,48.2,-0.8629,0.00016,8.79086]
[1779092242036,33.67,76997.02,48.2,-0.86316,0.00016,8.77933]
[1779092243224,33.66,76997.02,48.2,-0.86325,0.00016,8.77577]
[1779092243317,33.65,76989.66,48.2,-0.86452,0.00016,8.71901]
[1779092243598,33.64,76980.09,48.2,-0.86611,0.00016,8.64726]
[1779092244605,33.64,76977.72,48.2,-0.86653,0.00016,8.62872]
[1779092246606,33.64,76976.75,48.2,-0.86668,0.00016,8.6216]
[1779092246688,33.64,76976.75,48.2,-0.86668,0.00016,8.6216]
[1779092246888,33.64,76976.75,48.2,-0.86668,0.00016,8.6216]
[1779092247634,33.64,76973.38,48.2,-0.86723,0.00016,8.59706]
[1779092248870,33.64,76970.27,48.2,-0.86772,0.00016,8.57455]
[1779092252623,33.64,76969.56,48.2,-0.86792,0.00016,8.56255]
[1779092257704,33.63,76968.79,48.2,-0.86807,0.00016,8.55603]
[1779092263746,33.59,76969.19,48.2,-0.8683,0.00016,8.54562]
[1779092268781,33.59,76970.35,48.2,-0.86814,0.00016,8.55297]
[1779092273816,33.58,76970.98,48.2,-0.8681,0.00016,8.55459]
[1779092279858,33.54,76970.96,48.2,-0.86836,0.00016,8.54296]
[1779092284893,33.52,76970.14,48.2,-0.86868,0.00016,8.52876]
[1779092289929,33.5,76970.44,48.2,-0.86879,0.00016,8.52395]
[1779092294964,33.49,76970.55,48.2,-0.86881,0.00016,8.52291]
[1779092301006,33.49,76970.24,48.2,-0.86888,0.00016,8.51991]
[1779092306041,33.49,76969.29,48.2,-0.86904,0.00016,8.51245]
[1779092311076,33.49,76968.38,48.2,-0.86928,0.00016,8.49851]
[1779092316111,33.48,76969.46,48.2,-0.86913,0.00016,8.5052]
[1779092321146,33.48,76969.72,48.2,-0.86914,0.00016,8.50501]
[1779092323694,33.47,76968.64,48.2,-0.86933,0.00016,8.49638]
[1779092328805,33.47,76968.45,48.2,-0.8694,0.00016,8.49301]
[1779092328817,33.47,76968.45,48.2,-0.8694,0.00016,8.49301]
[1779092329202,33.47,76972.67,48.2,-0.86874,0.00016,8.52316]
[1779092330209,33.46,76978.41,48.2,-0.86784,0.00016,8.56431]
[1779092335224,33.46,76977.33,48.2,-0.86805,0.00016,8.55462]
[1779092335244,33.46,76975.74,48.2,-0.86832,0.00016,8.54263]
[1779092335851,33.46,76975.74,48.2,-0.86832,0.00016,8.54263]
[1779092336251,33.46,76973.97,48.2,-0.8686,0.00016,8.52965]
[1779092337259,33.46,76972.27,48.2,-0.86887,0.00016,8.5172]
[1779092340279,33.45,76974.05,48.2,-0.8686,0.00016,8.52974]
[1779092341915,33.45,76974.35,48.2,-0.86855,0.00016,8.5318]
[1779092347328,33.45,76975.27,48.2,-0.86843,0.00016,8.53752]
[1779092352363,33.45,76976.31,48.2,-0.86828,0.00016,8.54416]
[1779092354538,33.45,76976.62,48.2,-0.86824,0.00016,8.54622]
[1779092354669,33.45,76977.21,48.2,-0.86815,0.00016,8.55009]
[1779092355456,33.45,76977.21,48.2,-0.86815,0.00016,8.55009]
[1779092355481,33.45,76981.02,48.2,-0.86754,0.00016,8.57782]
[1779092356393,33.45,76982.71,48.2,-0.86727,0.00016,8.59008]
[1779092360248,33.45,76983.83,48.2,-0.86709,0.00016,8.59831]
[1779092365456,33.45,76984.69,48.2,-0.86695,0.00016,8.60438]
[1779092366360,33.45,76984.69,48.2,-0.86695,0.00016,8.60438]
[1779092370479,33.45,76984.77,48.2,-0.86694,0.00016,8.60498]
[1779092370593,33.45,76984.77,48.2,-0.86694,0.00016,8.60498]
[1779092370492,33.45,76976.05,48.2,-0.86834,0.00016,8.54174]
[1779092370787,33.45,76976.05,48.2,-0.86834,0.00016,8.54174]
[1779092371499,33.45,76971.88,48.2,-0.86909,0.00016,8.50449]
[1779092372506,33.45,76967.16,48.2,-0.86984,0.00016,8.47015]
[1779092380562,33.44,76967.63,48.2,-0.86979,0.00016,8.47248]
[1779092385597,33.44,76967.55,48.2,-0.86982,0.00016,8.47115]
[1779092390632,33.44,76969.72,48.2,-0.86949,0.00016,8.48606]
[1779092392646,33.44,76966.79,48.2,-0.86997,0.00016,8.46449]
[1779092394660,33.44,76965.17,48.2,-0.87023,0.00016,8.4525]
[1779092395843,33.44,76965.17,48.2,-0.87023,0.00016,8.4525]
[1779092401709,33.43,76963.41,48.2,-0.87053,0.00016,8.43886]
[1779092406745,33.43,76963.71,48.2,-0.87049,0.00016,8.44052]
[1779092411653,33.43,76963.78,48.2,-0.87048,0.00016,8.44082]
[1779092413115,33.43,76963.78,48.2,-0.87049,0.00016,8.4405]
[1779092413793,33.43,76958.77,48.2,-0.87128,0.00016,8.40406]
[1779092414800,33.43,76955.83,48.2,-0.87175,0.00016,8.38277]
[1779092415807,33.43,76953.62,48.2,-0.87209,0.00016,8.36679]
[1779092417833,33.43,76955.82,48.2,-0.87175,0.00016,8.38267]
[1779092422868,33.43,76955.44,48.2,-0.87181,0.00016,8.37989]
[1779092424882,33.43,76956.85,48.2,-0.87159,0.00016,8.39006]
[1779092426353,33.43,76956.85,48.2,-0.87159,0.00016,8.39006]
[1779092430924,33.43,76955.25,48.2,-0.87184,0.00016,8.37844]
[1779092433945,33.43,76956.49,48.2,-0.87173,0.00016,8.38062]
[1779092434952,33.43,76958.94,48.2,-0.87135,0.00016,8.39833]
[1779092436060,33.43,76962.34,48.2,-0.87081,0.00016,8.42289]
[1779092437392,33.43,76964.57,48.2,-0.87046,0.00016,8.43896]
[1779092438415,33.43,76964.57,48.2,-0.87046,0.00016,8.43896]
[1779092438516,33.43,76966.01,48.2,-0.87024,0.00016,8.44921]
[1779092440996,33.43,76968.12,48.2,-0.86991,0.00016,8.46428]
[1779092442373,33.43,76968.12,48.2,-0.86991,0.00016,8.46428]
[1779092443010,33.43,76972.03,48.2,-0.86929,0.00016,8.49237]
[1779092444594,33.43,76972.03,48.2,-0.86929,0.00016,8.49237]
[1779092448046,33.42,76975.75,48.2,-0.86872,0.00016,8.51855]
[1779092450670,33.42,76975.6,48.2,-0.86875,0.00016,8.51728]
[1779092451087,33.42,76975.65,48.2,-0.86875,0.00016,8.51728]
[1779092451122,33.42,76979.85,48.2,-0.86808,0.00016,8.54774]
[1779092452076,33.42,76989.21,48.2,-0.86658,0.00016,8.61549]
[1779092453083,33.42,76989.34,48.2,-0.86657,0.00016,8.61613]
[1779092456389,33.42,76989.34,48.2,-0.86659,0.00016,8.61507]
[1779092456706,33.41,76989.47,48.2,-0.86659,0.00016,8.61496]
[1779092459734,33.41,76989.88,48.2,-0.86655,0.00016,8.61688]
[1779092459803,33.41,76989.88,48.2,-0.86655,0.00016,8.61688]
[1779092459870,33.41,76989.88,48.2,-0.86655,0.00016,8.61688]
[1779092460132,33.41,76993.08,48.2,-0.86604,0.00016,8.63983]
[1779092462146,33.41,76994.54,48.2,-0.86583,0.00016,8.64931]
[1779092466174,33.4,76997.92,48.2,-0.86532,0.00016,8.6724]
[1779092466756,33.4,76997.92,48.2,-0.86532,0.00016,8.6724]
[1779092467181,33.39,77005.32,48.2,-0.86421,0.00016,8.72216]
[1779092468188,33.37,77008.07,48.2,-0.86387,0.00016,8.73727]
[1779092473223,33.34,77009.75,48.2,-0.86386,0.00016,8.73778]
[1779092475238,33.33,77008.4,48.2,-0.86411,0.00016,8.72689]
[1779092477251,33.33,77015.95,48.2,-0.86289,0.00016,8.78107]
[1779092478258,33.31,77018.91,48.2,-0.86254,0.00016,8.79694]
[1779092479797,33.29,77018.92,48.2,-0.86267,0.00016,8.79097]
[1779092479957,33.29,77018.92,48.2,-0.86267,0.00016,8.79097]
[1779092480272,33.28,77019.44,48.2,-0.86272,0.00016,8.78884]
[1779092485307,33.19,77019.47,48.2,-0.86333,0.00016,8.76244]
[1779092485956,33.19,77019.47,48.2,-0.86333,0.00016,8.76244]
[1779092491349,33.17,77017.72,48.2,-0.86388,0.00016,8.73468]
[1779092491969,33.17,77017.72,48.2,-0.86388,0.00016,8.73468]
[1779092496384,33.16,77006.21,48.2,-0.86583,0.00016,8.64767]
[1779092497391,33.16,77000.38,48.2,-0.86679,0.00016,8.60434]
[1779092498398,33.16,76999.69,48.2,-0.86691,0.00016,8.59891]
[1779092503433,33.15,76998.82,48.2,-0.8671,0.00016,8.59052]
[1779092508468,33.14,76999.63,48.2,-0.86702,0.00016,8.5941]
[1779092510482,33.14,77002.04,48.2,-0.86665,0.00016,8.61081]
[1779092512054,33.14,77002.12,48.2,-0.86665,0.00016,8.61093]
[1779092512496,33.14,77005.37,48.2,-0.86613,0.00016,8.63426]
[1779092513503,33.14,77008.43,48.2,-0.86564,0.00016,8.65621]
[1779092514510,33.13,77012.46,48.2,-0.86499,0.00016,8.68526]
[1779092515895,33.13,77011.33,48.2,-0.86519,0.00016,8.6764]
[1779092516524,33.11,77001.57,48.2,-0.86692,0.00016,8.59868]
[1779092517531,33.1,76997.03,48.2,-0.86779,0.00016,8.55949]
[1779092518538,33.09,76997.13,48.2,-0.86778,0.00016,8.55975]
[1779092523573,33.09,76996.94,48.2,-0.86787,0.00016,8.55592]
[1779092525729,33.08,76991.77,48.2,-0.86872,0.00016,8.51725]
[1779092526594,33.08,76987.0,48.2,-0.86949,0.00016,8.482]
[1779092527601,33.08,76983.27,48.2,-0.8701,0.00016,8.45433]
[1779092529615,33.08,76981.69,48.2,-0.87037,0.00016,8.44211]
[1779092534653,33.07,76981.26,48.2,-0.87047,0.00016,8.43738]
[1779092539688,33.07,76981.31,48.2,-0.8705,0.00016,8.43622]
[1779092543716,33.07,76979.91,48.2,-0.87075,0.00016,8.42481]
[1779092548751,33.06,76979.03,48.2,-0.87092,0.00016,8.41701]
[1779092549034,33.06,76979.03,48.2,-0.87092,0.00016,8.41701]
[1779092549121,33.06,76979.03,48.2,-0.87092,0.00016,8.41701]
[1779092549287,33.06,76979.03,48.2,-0.87092,0.00016,8.41701]
[1779092549758,33.06,76970.29,48.2,-0.87231,0.00016,8.35292]
[1779092549885,33.06,76970.29,48.2,-0.87231,0.00016,8.35292]
[1779092550018,33.06,76970.29,48.2,-0.87231,0.00016,8.35292]
[1779092550040,33.06,76970.29,48.2,-0.87231,0.00016,8.35292]
[1779092550765,33.06,76960.82,48.2,-0.87381,0.00016,8.28359]
[1779092551772,33.06,76957.48,48.2,-0.87442,0.00016,8.25239]
[1779092556807,33.06,76957.09,48.2,-0.87448,0.00016,8.24934]
[1779092559161,33.06,76953.46,48.2,-0.87506,0.00016,8.22258]
[1779092559835,33.06,76949.64,48.2,-0.87566,0.00016,8.19451]
[1779092561468,33.06,76949.64,48.2,-0.87566,0.00016,8.19451]
[1779092561481,33.06,76949.64,48.2,-0.87566,0.00016,8.19451]
[1779092561595,33.06,76949.64,48.2,-0.87566,0.00016,8.19451]
[1779092561691,33.06,76945.07,48.2,-0.87638,0.00015,8.16067]
[1779092562332,33.06,76945.07,48.2,-0.87638,0.00015,8.16067]
[1779092562433,33.06,76933.26,48.2,-0.8782,0.00015,8.07509]
[1779092562817,33.06,76933.26,48.2,-0.8782,0.00015,8.07509]
[1779092562853,33.06,76922.88,48.2,-0.87978,0.00015,7.99984]
[1779092563860,33.05,76918.77,48.2,-0.88041,0.00015,7.97006]
[1779092564867,33.05,76915.87,48.2,-0.88087,0.00015,7.94816]
[1779092565874,33.05,76917.71,48.2,-0.8806,0.00015,7.96076]
[1779092566881,33.05,76919.46,48.2,-0.88036,0.00015,7.97251]
[1779092569585,33.05,76924.7,48.2,-0.87957,0.00015,8.01011]
[1779092569902,33.05,76928.49,48.2,-0.879,0.00015,8.03732]
[1779092571036,33.05,76928.49,48.2,-0.879,0.00015,8.03732]
[1779092576951,33.04,76927.3,48.2,-0.87924,0.00015,8.02595]
[1779092581042,33.03,76928.52,48.2,-0.87908,0.00015,8.03349]
[1779092581986,33.03,76919.47,48.2,-0.88047,0.00015,7.96726]
[1779092582993,33.03,76916.31,48.2,-0.88095,0.00015,7.94413]
[1779092584000,33.02,76914.88,48.2,-0.88124,0.00015,7.93076]
[1779092587004,33.02,76914.88,48.2,-0.88124,0.00015,7.93076]
[1779092587021,33.02,76917.22,48.2,-0.8809,0.00015,7.94677]
[1779092588028,33.02,76925.32,48.2,-0.87968,0.00015,8.00494]
[1779092590042,33.02,76926.38,48.2,-0.87954,0.00015,8.01181]
[1779092592056,33.01,76924.9,48.2,-0.87978,0.00015,8.00033]
[1779092597091,33.01,76926.51,48.2,-0.87957,0.00015,8.0101]
[1779092599105,33.01,76928.96,48.2,-0.87922,0.00015,8.02703]
[1779092604140,33.0,76929.68,48.2,-0.87915,0.00015,8.03015]
[1779092610182,32.99,76929.5,48.2,-0.87923,0.00015,8.02632]
[1779092612265,32.99,76929.5,48.2,-0.87923,0.00015,8.02632]
[1779092612352,32.99,76931.63,48.2,-0.87901,0.00015,8.03413]
[1779092613578,32.99,76931.63,48.2,-0.87901,0.00015,8.03413]
[1779092613588,32.99,76936.01,48.2,-0.87835,0.00015,8.06543]
[1779092615217,32.97,76939.45,48.2,-0.87793,0.00015,8.08536]
[1779092619427,32.96,76938.5,48.2,-0.8782,0.00015,8.07277]
[1779092619464,32.96,76934.77,48.2,-0.87878,0.00015,8.04525]
[1779092620252,32.95,76932.69,48.2,-0.87911,0.00015,8.02975]
[1779092625715,32.95,76932.28,48.2,-0.8792,0.00015,8.02521]
[1779092628308,32.94,76935.25,48.2,-0.87878,0.00015,8.04518]
[1779092630168,32.94,76936.48,48.2,-0.8786,0.00015,8.05369]
[1779092630322,32.94,76938.22,48.2,-0.87834,0.00015,8.06589]
[1779092637372,32.93,76939.17,48.2,-0.87826,0.00015,8.0697]
[1779092640392,32.93,76937.04,48.2,-0.87862,0.00015,8.05294]
[1779092642532,32.93,76937.28,48.2,-0.87859,0.00015,8.05427]
[1779092643413,32.93,76932.83,48.2,-0.87929,0.00015,8.02117]
[1779092644420,32.92,76931.16,48.2,-0.87955,0.00015,8.0087]
[1779092647441,32.92,76932.82,48.2,-0.87932,0.00015,8.0197]
[1779092652476,32.92,76932.32,48.2,-0.87944,0.00015,8.01429]
[1779092656504,32.91,76930.47,48.2,-0.87975,0.00015,7.99947]
[1779092661539,32.91,76932.02,48.2,-0.87955,0.00015,8.00902]
[1779092663180,32.91,76932.46,48.2,-0.87949,0.00015,8.01187]
[1779092663553,32.91,76933.86,48.2,-0.87928,0.00015,8.02168]
[1779092665181,32.9,76934.85,48.2,-0.87914,0.00015,8.02851]
[1779092667582,32.9,76932.08,48.2,-0.87958,0.00015,8.00731]
[1779092668258,32.9,76932.08,48.2,-0.87958,0.00015,8.00731]
[1779092671609,32.9,76933.36,48.2,-0.8795,0.00015,8.00843]
[1779092672616,32.9,76935.01,48.2,-0.87926,0.00015,8.02006]
[1779092673499,32.9,76935.01,48.2,-0.87926,0.00015,8.02006]
[1779092678658,32.89,76935.52,48.2,-0.87923,0.00015,8.02158]
[1779092681698,32.89,76936.2,48.2,-0.87914,0.00015,8.02579]
[1779092682687,32.89,76939.36,48.2,-0.87867,0.00015,8.04802]
[1779092687721,32.88,76939.56,48.2,-0.87868,0.00015,8.04752]
[1779092692594,32.87,76939.28,48.2,-0.87876,0.00015,8.04356]
[1779092692756,32.86,76940.69,48.2,-0.87863,0.00015,8.04981]
[1779092697791,32.83,76940.47,48.2,-0.87887,0.00015,8.03886]
[1779092702826,32.83,76941.85,48.2,-0.8787,0.00015,8.04704]
[1779092704791,32.83,76942.1,48.2,-0.87867,0.00015,8.04849]
[1779092705978,32.83,76942.1,48.2,-0.87868,0.00015,8.04773]
[1779092706154,32.83,76942.1,48.2,-0.87868,0.00015,8.04773]
[1779092706854,32.82,76947.73,48.2,-0.87782,0.00015,8.08837]
[1779092707288,32.82,76947.73,48.2,-0.87782,0.00015,8.08837]
[1779092707861,32.82,76949.48,48.2,-0.87756,0.00015,8.10069]
[1779092708868,32.82,76952.88,48.2,-0.87704,0.00016,8.12504]
[1779092710059,32.82,76954.05,48.2,-0.87687,0.00016,8.13308]
[1779092710743,32.82,76954.05,48.2,-0.87687,0.00016,8.13308]
[1779092711889,32.82,76943.76,48.2,-0.87848,0.00015,8.05722]
[1779092712896,32.82,76944.33,48.2,-0.8784,0.00015,8.06098]
[1779092714910,32.8,76947.37,48.2,-0.87803,0.00015,8.07864]
[1779092716925,32.79,76946.87,48.2,-0.8782,0.00015,8.07069]
[1779092717932,32.77,76948.54,48.2,-0.87812,0.00015,8.07464]
[1779092718057,32.77,76948.54,48.2,-0.87812,0.00015,8.07464]
[1779092718939,32.75,76950.18,48.2,-0.87796,0.00015,8.08235]
[1779092722967,32.75,76951.72,48.2,-0.87776,0.00015,8.09183]
[1779092728007,32.75,76951.15,48.2,-0.87787,0.00015,8.08658]
[1779092733037,32.75,76949.79,48.2,-0.87817,0.00015,8.06967]
[1779092735052,32.74,76943.19,48.2,-0.87919,0.00015,8.02146]
[1779092741094,32.75,76942.92,48.2,-0.87922,0.00015,8.01974]
[1779092747136,32.75,76943.31,48.2,-0.87916,0.00015,8.02276]
[1779092752171,32.75,76943.14,48.2,-0.87918,0.00015,8.02161]
[1779092756199,32.75,76944.69,48.2,-0.87894,0.00015,8.03298]
[1779092758213,32.75,76947.76,48.2,-0.87847,0.00015,8.05536]
[1779092761234,32.75,76951.87,48.2,-0.87784,0.00015,8.08525]
[1779092763248,32.75,76953.51,48.2,-0.87759,0.00016,8.09709]
[1779092764294,32.75,76953.51,48.2,-0.87759,0.00016,8.09709]
[1779092764395,32.75,76953.33,48.2,-0.87761,0.00016,8.09569]
[1779092770297,32.74,76954.61,48.2,-0.87743,0.00016,8.10459]
[1779092774325,32.74,76959.6,48.2,-0.87666,0.00016,8.1408]
[1779092775332,32.74,76965.61,48.2,-0.87571,0.00016,8.18502]
[1779092776339,32.74,76968.86,48.2,-0.8752,0.00016,8.20899]
[1779092781374,32.75,76969.69,48.2,-0.87506,0.00016,8.21556]
[1779092786409,32.75,76962.36,48.2,-0.8762,0.00016,8.16221]
[1779092787416,32.75,76957.6,48.2,-0.87694,0.00016,8.12754]
[1779092791444,32.75,76962.08,48.2,-0.87632,0.00016,8.15384]
[1779092793458,32.75,76963.7,48.2,-0.87606,0.00016,8.16606]
[1779092794465,32.75,76962.72,48.2,-0.87621,0.00016,8.15905]
[1779092799501,32.75,76962.85,48.2,-0.87619,0.00016,8.15965]
[1779092804057,32.75,76962.88,48.2,-0.87619,0.00016,8.15974]
[1779092804167,32.75,76962.88,48.2,-0.87619,0.00016,8.15974]
[1779092806250,32.75,76962.88,48.2,-0.87619,0.00016,8.15983]
[1779092808058,32.75,76962.99,48.2,-0.87616,0.00016,8.16098]
[1779092817626,32.75,76962.51,48.2,-0.87623,0.00016,8.15777]
[1779092818452,32.75,76962.51,48.2,-0.87623,0.00016,8.15777]
[1779092822661,32.75,76964.13,48.2,-0.87597,0.00016,8.16993]
[1779092825682,32.75,76969.03,48.2,-0.87521,0.00016,8.20544]
[1779092826689,32.75,76971.43,48.2,-0.87484,0.00016,8.22285]
[1779092832731,32.75,76971.74,48.2,-0.8748,0.00016,8.2247]
[1779092835752,32.75,76973.93,48.2,-0.87446,0.00016,8.24039]
[1779092837766,32.75,76975.59,48.2,-0.87421,0.00016,8.25208]
[1779092842801,32.74,76975.48,48.2,-0.87426,0.00016,8.24987]
[1779092846829,32.74,76972.69,48.2,-0.87472,0.00016,8.22826]
[1779092848843,32.74,76971.52,48.2,-0.87492,0.00016,8.21915]
[1779092851864,32.73,76973.15,48.2,-0.87476,0.00016,8.22359]
[1779092856899,32.73,76971.74,48.2,-0.87502,0.00016,8.21179]
[1779092859920,32.73,76965.79,48.2,-0.87597,0.00016,8.16747]
[1779092872006,32.72,76965.17,48.2,-0.8761,0.00016,8.16119]
[1779092875026,32.72,76961.19,48.2,-0.87673,0.00016,8.13162]
[1779092876033,32.72,76959.59,48.2,-0.87698,0.00016,8.11982]
[1779092879362,32.72,76959.79,48.2,-0.87696,0.00016,8.12089]
[1779092880061,32.72,76961.58,48.2,-0.87669,0.00016,8.13371]
[1779092885096,32.72,76961.96,48.2,-0.87666,0.00016,8.13501]
[1779092889124,32.71,76963.23,48.2,-0.87649,0.00016,8.14313]
[1779092890131,32.71,76967.26,48.2,-0.87586,0.00016,8.17259]
[1779092893153,32.71,76968.86,48.2,-0.87562,0.00016,8.18389]
[1779092894159,32.71,76972.83,48.2,-0.875,0.00016,8.21286]
[1779092895166,32.71,76974.46,48.2,-0.87474,0.00016,8.22462]
[1779092896173,32.71,76973.1,48.2,-0.87496,0.00016,8.21439]
[1779092900201,32.71,76974.07,48.2,-0.87483,0.00016,8.22062]
[1779092903653,32.7,76974.08,48.2,-0.87483,0.00016,8.22046]
[1779092904229,32.7,76971.87,48.2,-0.8752,0.00016,8.20352]
[1779092905236,32.7,76970.5,48.2,-0.87542,0.00016,8.19325]
[1779092906243,32.7,76963.79,48.2,-0.87648,0.00016,8.14382]
[1779092907250,32.7,76961.83,48.2,-0.87678,0.00016,8.12934]
[1779092908258,32.7,76963.67,48.2,-0.8765,0.00016,8.14274]
[1779092913292,32.7,76965.16,48.2,-0.87636,0.00016,8.14635]
[1779092916313,32.7,76966.14,48.2,-0.87621,0.00016,8.15321]
[1779092917320,32.7,76965.21,48.2,-0.87636,0.00016,8.14625]
[1779092921983,32.7,76964.99,48.2,-0.87641,0.00016,8.14426]
[1779092922013,32.7,76966.5,48.2,-0.87617,0.00016,8.15507]
[1779092925377,32.69,76967.47,48.2,-0.87603,0.00016,8.16175]
[1779092928398,32.69,76965.69,48.2,-0.87632,0.00016,8.14825]
[1779092929405,32.69,76962.96,48.2,-0.87675,0.00016,8.1281]
[1779092931419,32.69,76963.94,48.2,-0.8766,0.00016,8.13509]
[1779092934440,32.69,76962.74,48.2,-0.8768,0.00016,8.12597]
[1779092940482,32.69,76965.5,48.2,-0.87638,0.00016,8.1456]
[1779092941489,32.69,76966.74,48.2,-0.87619,0.00016,8.15457]
[1779092943503,32.69,76961.84,48.2,-0.87696,0.00016,8.11836]
[1779092944510,32.69,76962.75,48.2,-0.87682,0.00016,8.12494]
[1779092945517,32.69,76963.71,48.2,-0.87667,0.00016,8.13188]
[1779092946386,32.69,76963.71,48.2,-0.87667,0.00016,8.13188]
[1779092946524,32.69,76965.17,48.2,-0.87644,0.00016,8.14248]
[1779092951559,32.69,76965.11,48.2,-0.87647,0.00016,8.14128]
[1779092952566,32.68,76969.44,48.2,-0.8758,0.00016,8.17278]
[1779092953573,32.68,76972.47,48.2,-0.87533,0.00016,8.1947]
[1779092954580,32.68,76975.96,48.2,-0.87478,0.00016,8.22019]
[1779092959615,32.68,76976.56,48.2,-0.87471,0.00016,8.22349]
[1779092964650,32.68,76977.2,48.2,-0.87463,0.00016,8.22702]
[1779092968678,32.67,76975.3,48.2,-0.87496,0.00016,8.21205]
[1779092971699,32.67,76973.14,48.2,-0.8754,0.00016,8.18867]
[1779092972706,32.67,76971.63,48.2,-0.87564,0.00016,8.17737]
[1779092973713,32.67,76970.66,48.2,-0.8758,0.00016,8.17008]
[1779092974721,32.67,76965.77,48.2,-0.87657,0.00016,8.13379]
[1779092975728,32.67,76964.57,48.2,-0.87677,0.00016,8.12467]
[1779092977744,32.67,76962.18,48.2,-0.87715,0.00016,8.10655]
[1779092979758,32.67,76959.49,48.2,-0.87758,0.00016,8.08632]
[1779092982440,32.66,76959.13,48.2,-0.87765,0.00016,8.08301]
[1779092982636,32.66,76959.13,48.2,-0.87765,0.00016,8.08301]
[1779092982779,32.66,76954.52,48.2,-0.87838,0.00016,8.04882]
[1779092983786,32.66,76948.35,48.2,-0.87934,0.00015,8.00331]
[1779092984799,32.66,76941.06,48.2,-0.88047,0.00015,7.94979]
[1779092985911,32.66,76941.06,48.2,-0.88047,0.00015,7.94979]
[1779092986061,32.66,76941.06,48.2,-0.88047,0.00015,7.94979]
[1779092986809,32.66,76937.94,48.2,-0.88096,0.00015,7.92661]
[1779092987816,32.66,76936.66,48.2,-0.88116,0.00015,7.91711]
[1779092990837,32.65,76935.09,48.2,-0.88142,0.00015,7.90455]
[1779092991844,32.65,76934.33,48.2,-0.88154,0.00015,7.89866]
[1779092996879,32.65,76933.76,48.2,-0.88167,0.00015,7.89276]
[1779092997887,32.65,76932.6,48.2,-0.88185,0.00015,7.88396]
[1779092998894,32.65,76931.75,48.2,-0.88199,0.00015,7.87744]
[1779093002788,32.64,76932.2,48.2,-0.88193,0.00015,7.88005]
[1779093002922,32.64,76935.58,48.2,-0.88143,0.00015,7.904]
[1779093003929,32.64,76945.44,48.2,-0.87992,0.00015,7.97581]
[1779093004936,32.64,76943.95,48.2,-0.88016,0.00015,7.96477]
[1779093005460,32.64,76943.95,48.2,-0.88016,0.00015,7.96477]
[1779093005943,32.64,76940.55,48.2,-0.88068,0.00015,7.93966]
[1779093006950,32.64,76937.36,48.2,-0.88118,0.00015,7.91613]
[1779093011985,32.63,76937.4,48.2,-0.88122,0.00015,7.91439]
[1779093017020,32.63,76937.23,48.2,-0.88128,0.00015,7.91115]
[1779093018027,32.63,76934.94,48.2,-0.88164,0.00015,7.89406]
[1779093019034,32.63,76931.5,48.2,-0.88217,0.00015,7.86861]
[1779093020061,32.63,76931.5,48.2,-0.88217,0.00015,7.86861]
[1779093025076,32.62,76929.07,48.2,-0.88258,0.00015,7.84897]
[1779093026083,32.62,76933.3,48.2,-0.88195,0.00015,7.87946]
[1779093027090,32.62,76939.65,48.2,-0.88098,0.00015,7.92568]
[1779093028097,32.62,76938.51,48.2,-0.88116,0.00015,7.91724]
[1779093030111,32.62,76939.64,48.2,-0.881,0.00015,7.92491]
[1779093031118,32.62,76941.0,48.2,-0.88088,0.00015,7.92786]
[1779093033132,32.62,76942.71,48.2,-0.88062,0.00015,7.93994]
[1779093036153,32.62,76941.47,48.2,-0.88082,0.00015,7.93067]
[1779093039174,32.62,76933.25,48.2,-0.88207,0.00015,7.87078]
[1779093040181,32.62,76930.68,48.2,-0.88246,0.00015,7.85219]
[1779093045216,32.62,76933.99,48.2,-0.88194,0.00015,7.87705]
[1779093047230,32.62,76926.32,48.2,-0.8831,0.00015,7.82145]
[1779093048237,32.62,76925.56,48.2,-0.88321,0.00015,7.81613]
[1779093052265,32.62,76927.88,48.2,-0.88284,0.00015,7.83386]
[1779093057300,32.62,76928.27,48.2,-0.88276,0.00015,7.83755]
[1779093060983,32.63,76928.18,48.2,-0.88277,0.00015,7.83723]
[1779093060996,32.63,76928.18,48.2,-0.88277,0.00015,7.83723]
[1779093061149,32.62,76913.93,48.2,-0.88492,0.00015,7.73333]
[1779093061800,32.62,76913.93,48.2,-0.88492,0.00015,7.73333]
[1779093062019,32.62,76904.15,48.2,-0.88638,0.00015,7.66259]
[1779093062336,32.62,76899.55,48.2,-0.88706,0.00015,7.62925]
[1779093063342,32.62,76900.02,48.2,-0.887,0.00015,7.63255]
[1779093064349,32.62,76897.36,48.2,-0.88739,0.00015,7.61328]
[1779093065356,32.62,76896.79,48.2,-0.88747,0.00015,7.6091]
[1779093067113,32.62,76896.79,48.2,-0.88747,0.00015,7.6091]
[1779093067128,32.62,76897.4,48.2,-0.88739,0.00015,7.61336]
[1779093068778,32.62,76897.38,48.2,-0.88739,0.00015,7.61321]
[1779093069128,32.62,76897.38,48.2,-0.88739,0.00015,7.61321]
[1779093069384,32.62,76896.37,48.2,-0.88754,0.00015,7.60578]
[1779093070391,32.62,76893.91,48.2,-0.88791,0.00015,7.588]
[1779093075426,32.62,76894.84,48.2,-0.88777,0.00015,7.5945]
[1779093076433,32.62,76896.19,48.2,-0.88758,0.00015,7.60418]
[1779093078664,32.62,76895.95,48.2,-0.88761,0.00015,7.60239]
[1779093081301,32.62,76896.0,48.2,-0.88761,0.00015,7.6027]
[1779093080461,32.62,76896.63,48.2,-0.88752,0.00015,7.60712]
[1779093081372,32.62,76896.63,48.2,-0.88752,0.00015,7.60712]
[1779093081483,32.62,76896.63,48.2,-0.88752,0.00015,7.60712]
[1779093081575,32.62,76902.08,48.2,-0.88671,0.00015,7.64636]
[1779093082993,32.62,76902.08,48.2,-0.88671,0.00015,7.64636]
[1779093083057,32.62,76907.29,48.2,-0.88594,0.00015,7.68405]
[1779093084060,32.62,76907.29,48.2,-0.88594,0.00015,7.68405]
[1779093084081,32.62,76908.48,48.2,-0.88576,0.00015,7.69264]
[1779093084489,32.62,76905.29,48.2,-0.88624,0.00015,7.66956]
[1779093085496,32.62,76905.76,48.2,-0.88617,0.00015,7.67297]
[1779093086503,32.62,76904.92,48.2,-0.88629,0.00015,7.66692]
[1779093088658,32.62,76905.01,48.2,-0.88628,0.00015,7.66759]
[1779093090064,32.62,76905.28,48.2,-0.88624,0.00015,7.66957]
[1779093090505,32.62,76905.25,48.2,-0.88624,0.00015,7.66934]
[1779093090733,32.62,76905.25,48.2,-0.88624,0.00015,7.66934]
[1779093090783,32.62,76906.79,48.2,-0.88601,0.00015,7.68047]
[1779093092071,32.62,76906.79,48.2,-0.88601,0.00015,7.68047]
[1779093092138,32.62,76908.05,48.2,-0.88591,0.00015,7.68281]
[1779093092545,32.62,76910.27,48.2,-0.88558,0.00015,7.69882]
[1779093093552,32.62,76911.46,48.2,-0.8854,0.00015,7.70738]
[1779093098587,32.62,76911.56,48.2,-0.8854,0.00015,7.70777]
[1779093100601,32.62,76910.11,48.2,-0.88562,0.00015,7.69716]
[1779093101608,32.62,76910.78,48.2,-0.88552,0.00015,7.70196]
[1779093106643,32.62,76909.44,48.2,-0.88572,0.00015,7.692]
[1779093107650,32.62,76908.77,48.2,-0.88582,0.00015,7.68712]
[1779093110671,32.62,76905.03,48.2,-0.88638,0.00015,7.66001]
[1779093111678,32.62,76903.19,48.2,-0.88665,0.00015,7.64674]
[1779093116081,32.62,76902.86,48.2,-0.8867,0.00015,7.6445]
[1779093116713,32.62,76899.15,48.2,-0.88724,0.00015,7.61784]
[1779093117720,32.62,76897.38,48.2,-0.8875,0.00015,7.60518]
[1779093118975,32.62,76897.38,48.2,-0.8875,0.00015,7.60518]
[1779093119067,32.62,76896.27,48.2,-0.88766,0.00015,7.59731]
[1779093120741,32.62,76895.38,48.2,-0.88779,0.00015,7.59117]
[1779093121748,32.62,76894.32,48.2,-0.88794,0.00015,7.58368]
[1779093124057,32.62,76894.28,48.2,-0.88794,0.00015,7.58355]
[1779093126058,32.62,76894.35,48.2,-0.88793,0.00015,7.58437]
[1779093127790,32.62,76894.96,48.2,-0.88783,0.00015,7.58921]
[1779093128797,32.62,76895.6,48.2,-0.88773,0.00015,7.59397]
[1779093129804,32.62,76896.03,48.2,-0.88766,0.00015,7.5972]
[1779093131183,32.62,76896.03,48.2,-0.88766,0.00015,7.5972]
[1779093131284,32.62,76897.29,48.2,-0.88747,0.00015,7.60651]
[1779093133684,32.62,76897.2,48.2,-0.88748,0.00015,7.60598]
[1779093133769,32.62,76897.2,48.2,-0.88748,0.00015,7.60598]
[1779093133832,32.62,76895.36,48.2,-0.88775,0.00015,7.59283]
[1779093134839,32.63,76892.85,48.2,-0.88812,0.00015,7.5749]
[1779093135846,32.63,76890.99,48.2,-0.88839,0.00015,7.56152]
[1779093136853,32.63,76890.65,48.2,-0.88844,0.00015,7.5591]
[1779093138060,32.63,76891.34,48.2,-0.88834,0.00015,7.5641]
[1779093138867,32.63,76892.85,48.2,-0.88812,0.00015,7.57498]
[1779093139874,32.63,76892.4,48.2,-0.88818,0.00015,7.57175]
[1779093141289,32.62,76891.99,48.2,-0.88825,0.00015,7.56856]
[1779093141888,32.62,76880.86,48.2,-0.88987,0.00014,7.48864]
[1779093142895,32.62,76878.01,48.2,-0.89028,0.00014,7.4681]
[1779093147930,32.62,76879.19,48.2,-0.89012,0.00014,7.47622]
[1779093151649,32.62,76879.17,48.2,-0.89013,0.00014,7.47582]
[1779093151958,32.62,76882.9,48.2,-0.88967,0.00015,7.49576]
[1779093152965,32.62,76891.95,48.2,-0.88836,0.00015,7.56062]
[1779093153972,32.62,76891.71,48.2,-0.8884,0.00015,7.55864]
[1779093154979,32.62,76891.14,48.2,-0.88848,0.00015,7.5543]
[1779093155986,32.62,76893.04,48.2,-0.88821,0.00015,7.56773]
[1779093156720,32.62,76893.04,48.2,-0.88821,0.00015,7.56773]
[1779093156993,32.62,76894.7,48.2,-0.88797,0.00015,7.57941]
[1779093158000,32.62,76894.16,48.2,-0.88805,0.00015,7.57546]
[1779093159007,32.62,76895.15,48.2,-0.88791,0.00015,7.58253]
[1779093159662,32.62,76895.15,48.2,-0.88791,0.00015,7.58253]
[1779093160022,32.62,76903.74,48.2,-0.88664,0.00015,7.6444]
[1779093161025,32.62,76910.51,48.2,-0.88564,0.00015,7.69321]
[1779093165058,32.62,76907.85,48.2,-0.88606,0.00015,7.67292]
[1779093166065,32.61,76905.13,48.2,-0.88647,0.00015,7.6529]
[1779093168079,32.61,76905.86,48.2,-0.88637,0.00015,7.65777]
[1779093169086,32.61,76906.31,48.2,-0.88631,0.00015,7.66082]
[1779093172107,32.61,76906.82,48.2,-0.88625,0.00015,7.66358]
[1779093174121,32.61,76905.97,48.2,-0.88639,0.00015,7.65673]
[1779093175128,32.61,76904.97,48.2,-0.88655,0.00015,7.64915]
[1779093178149,32.6,76907.38,48.2,-0.88621,0.00015,7.66552]
[1779093179156,32.6,76909.29,48.2,-0.88594,0.00015,7.67899]
[1779093180163,32.6,76910.02,48.2,-0.88583,0.00015,7.6839]
[1779093182387,32.6,76910.86,48.2,-0.88573,0.00015,7.68923]
[1779093183184,32.6,76916.09,48.2,-0.88494,0.00015,7.72711]
[1779093184191,32.6,76923.12,48.2,-0.88389,0.00015,7.77792]
[1779093185198,32.6,76929.43,48.2,-0.88294,0.00015,7.82354]
[1779093186205,32.6,76931.2,48.2,-0.88268,0.00015,7.83611]
[1779093187212,32.6,76929.45,48.2,-0.88296,0.00015,7.82299]
[1779093189226,32.59,76930.2,48.2,-0.88286,0.00015,7.82767]
[1779093190233,32.59,76931.96,48.2,-0.8826,0.00015,7.83998]
[1779093191240,32.59,76931.13,48.2,-0.88274,0.00015,7.83365]
[1779093196275,32.59,76931.65,48.2,-0.8827,0.00015,7.83554]
[1779093198289,32.58,76933.04,48.2,-0.8825,0.00015,7.84502]
[1779093201310,32.58,76934.89,48.2,-0.88224,0.00015,7.85747]
[1779093204331,32.58,76934.01,48.2,-0.88241,0.00015,7.84949]
[1779093207352,32.57,76934.84,48.2,-0.8823,0.00015,7.85445]
[1779093210373,32.57,76937.49,48.2,-0.88192,0.00015,7.87267]
[1779093215408,32.56,76937.74,48.2,-0.88201,0.00015,7.86572]
[1779093227492,32.55,76937.89,48.2,-0.88209,0.00015,7.86209]
[1779093234541,32.54,76937.69,48.2,-0.88218,0.00015,7.85792]
[1779093235548,32.54,76934.07,48.2,-0.88274,0.00015,7.83113]
[1779093237364,32.54,76931.35,48.2,-0.88316,0.00015,7.81066]
[1779093237562,32.54,76929.32,48.2,-0.88347,0.00015,7.79587]
[1779093238569,32.54,76928.34,48.2,-0.88362,0.00015,7.78845]
[1779093242597,32.53,76923.6,48.2,-0.88438,0.00015,7.752]
[1779093243604,32.53,76921.9,48.2,-0.88465,0.00015,7.73921]
[1779093245618,32.53,76920.39,48.2,-0.88489,0.00015,7.72738]
[1779093250653,32.52,76920.25,48.2,-0.88496,0.00015,7.72423]
[1779093255688,32.52,76922.0,48.2,-0.88474,0.00015,7.73492]
[1779093256695,32.52,76923.12,48.2,-0.88458,0.00015,7.74265]
[1779093259716,32.51,76925.66,48.2,-0.88422,0.00015,7.75983]
[1779093260723,32.51,76927.68,48.2,-0.88393,0.00015,7.77407]
[1779093261730,32.51,76929.5,48.2,-0.88366,0.00015,7.78684]
[1779093262737,32.51,76933.54,48.2,-0.88306,0.00015,7.81579]
[1779093263744,32.51,76934.37,48.2,-0.88294,0.00015,7.82128]
[1779093264751,32.51,76937.18,48.2,-0.88253,0.00015,7.84122]
[1779093269786,32.5,76937.84,48.2,-0.88249,0.00015,7.84299]
[1779093277842,32.48,76937.4,48.2,-0.88275,0.00015,7.82809]
[1779093281870,32.48,76936.33,48.2,-0.88296,0.00015,7.81787]
[1779093284893,32.47,76937.63,48.2,-0.8828,0.00015,7.8256]
[1779093288160,32.47,76939.56,48.2,-0.88255,0.00015,7.8379]
[1779093289928,32.46,76941.65,48.2,-0.88225,0.00015,7.85196]
[1779093290935,32.46,76943.97,48.2,-0.88191,0.00015,7.8683]
[1779093294963,32.46,76942.88,48.2,-0.88209,0.00015,7.85965]
[1779093296977,32.46,76942.09,48.2,-0.88222,0.00015,7.85357]
[1779093297984,32.46,76940.92,48.2,-0.8824,0.00015,7.84487]
[1779093298991,32.46,76941.84,48.2,-0.88226,0.00015,7.85148]
[1779093304027,32.45,76938.98,48.2,-0.88271,0.00015,7.8299]
[1779093305034,32.45,76936.86,48.2,-0.88304,0.00015,7.81431]
[1779093306041,32.45,76935.49,48.2,-0.88324,0.00015,7.80445]
[1779093307048,32.45,76930.31,48.2,-0.88403,0.00015,7.76681]
[1779093312083,32.46,76929.72,48.2,-0.88411,0.00015,7.76261]
[1779093317119,32.46,76929.51,48.2,-0.88414,0.00015,7.76129]
[1779093323161,32.46,76929.43,48.2,-0.88414,0.00015,7.76112]
[1779093325175,32.46,76931.6,48.2,-0.8838,0.00015,7.77745]
[1779093330210,32.46,76931.16,48.2,-0.88385,0.00015,7.7754]
[1779093335245,32.47,76930.74,48.2,-0.88397,0.00015,7.76677]
[1779093338266,32.47,76926.08,48.2,-0.88466,0.00015,7.73356]
[1779093339273,32.47,76919.36,48.2,-0.88567,0.00015,7.68475]
[1779093340280,32.47,76916.8,48.2,-0.88606,0.00015,7.6657]
[1779093341287,32.47,76917.72,48.2,-0.88592,0.00015,7.67232]
[1779093344310,32.47,76917.14,48.2,-0.88601,0.00015,7.6679]
[1779093349346,32.47,76917.02,48.2,-0.88603,0.00015,7.66694]
[1779093351360,32.47,76916.2,48.2,-0.88616,0.00015,7.66094]
[1779093352367,32.46,76912.55,48.2,-0.8867,0.00015,7.63443]
[1779093353336,32.46,76912.55,48.2,-0.8867,0.00015,7.63443]
[1779093353374,32.46,76901.37,48.2,-0.88836,0.00015,7.55338]
[1779093354381,32.46,76897.19,48.2,-0.88897,0.00015,7.52311]
[1779093355388,32.46,76895.03,48.2,-0.88929,0.00015,7.50757]
[1779093356061,32.46,76895.03,48.2,-0.88929,0.00015,7.50757]
[1779093356396,32.46,76895.68,48.2,-0.88919,0.00015,7.51234]
[1779093359356,32.47,76895.93,48.2,-0.88915,0.00015,7.51435]
[1779093360426,32.47,76895.48,48.2,-0.88921,0.00015,7.5113]
[1779093361139,32.47,76895.48,48.2,-0.88921,0.00015,7.5113]
[1779093361432,32.47,76890.67,48.2,-0.88991,0.00015,7.47673]
[1779093362439,32.47,76891.36,48.2,-0.88981,0.00015,7.4818]
[1779093367474,32.47,76891.39,48.2,-0.88979,0.00015,7.48288]
[1779093370557,32.47,76891.22,48.2,-0.88981,0.00015,7.48194]
[1779093371502,32.47,76880.36,48.2,-0.89139,0.00014,7.40381]
[1779093372509,32.47,76874.03,48.2,-0.8923,0.00014,7.35838]
[1779093373516,32.47,76871.59,48.2,-0.89265,0.00014,7.34095]
[1779093377544,32.47,76870.22,48.2,-0.89284,0.00014,7.33144]
[1779093382579,32.47,76870.53,48.2,-0.89279,0.00014,7.33404]
[1779093387614,32.47,76870.49,48.2,-0.89278,0.00014,7.33411]
[1779093389548,32.47,76870.8,48.2,-0.89274,0.00014,7.3364]
[1779093389634,32.47,76870.8,48.2,-0.89274,0.00014,7.3364]
[1779093389645,32.47,76867.19,48.2,-0.89325,0.00014,7.31087]
[1779093389699,32.47,76867.19,48.2,-0.89325,0.00014,7.31087]
[1779093389904,32.47,76867.19,48.2,-0.89325,0.00014,7.31087]
[1779093389956,32.47,76867.19,48.2,-0.89325,0.00014,7.31087]
[1779093390177,32.47,76867.19,48.2,-0.89325,0.00014,7.31087]
[1779093390637,32.47,76862.39,48.2,-0.89393,0.00014,7.27672]
[1779093391644,32.47,76860.04,48.2,-0.89434,0.00014,7.25346]
[1779093392651,32.47,76861.38,48.2,-0.89415,0.00014,7.26322]
[1779093396088,32.48,76861.05,48.2,-0.89419,0.00014,7.26126]
[1779093402238,32.48,76860.01,48.2,-0.89432,0.00014,7.25472]
[1779093402249,32.48,76856.25,48.2,-0.89485,0.00014,7.22784]
[1779093405594,32.48,76856.25,48.2,-0.89485,0.00014,7.22769]
[1779093405742,32.48,76859.75,48.2,-0.89436,0.00014,7.25245]
[1779093408289,32.48,76860.78,48.2,-0.89422,0.00014,7.25968]
[1779093412793,32.47,76858.29,48.2,-0.89458,0.00014,7.24122]
[1779093414411,32.47,76858.29,48.2,-0.89458,0.00014,7.24122]
[1779093416057,32.47,76858.92,48.2,-0.8945,0.00014,7.24553]
[1779093417877,32.47,76858.12,48.2,-0.89462,0.00014,7.23965]
[1779093419181,32.47,76857.08,48.2,-0.89476,0.00014,7.23216]
[1779093419240,32.47,76857.08,48.2,-0.89476,0.00014,7.23216]
[1779093419273,32.47,76846.57,48.2,-0.89624,0.00014,7.15742]
[1779093419905,32.47,76846.57,48.2,-0.89624,0.00014,7.15742]
[1779093420488,32.47,76846.57,48.2,-0.89624,0.00014,7.15742]
[1779093420583,32.47,76844.26,48.2,-0.89657,0.00014,7.14078]
[1779093420849,32.47,76840.94,48.2,-0.89703,0.00014,7.11727]
[1779093421856,32.47,76839.4,48.2,-0.89725,0.00014,7.10629]
[1779093422863,32.47,76841.74,48.2,-0.89693,0.00014,7.12277]
[1779093425961,32.47,76842.73,48.2,-0.89679,0.00014,7.12958]
[1779093426223,32.47,76842.73,48.2,-0.89679,0.00014,7.12958]
[1779093426586,32.47,76842.73,48.2,-0.89679,0.00014,7.12958]
[1779093426899,32.47,76859.51,48.2,-0.89446,0.00014,7.24763]
[1779093427906,32.47,76858.59,48.2,-0.89459,0.00014,7.2408]
[1779093428793,32.47,76858.59,48.2,-0.89459,0.00014,7.2408]
[1779093428913,32.47,76860.43,48.2,-0.89434,0.00014,7.25364]
[1779093429920,32.47,76862.38,48.2,-0.89407,0.00014,7.26726]
[1779093435360,32.46,76863.04,48.2,-0.89399,0.00014,7.27104]
[1779093435962,32.46,76857.25,48.2,-0.89483,0.00014,7.22885]
[1779093436969,32.46,76853.79,48.2,-0.89532,0.00014,7.20398]
[1779093438983,32.46,76851.13,48.2,-0.89571,0.00014,7.18469]
[1779093444018,32.46,76851.17,48.2,-0.89572,0.00014,7.18412]
[1779093444890,32.46,76851.17,48.2,-0.89572,0.00014,7.18412]
[1779093446523,32.46,76851.2,48.2,-0.89572,0.00014,7.18416]
[1779093449053,32.45,76848.76,48.2,-0.89607,0.00014,7.16616]
[1779093451060,32.45,76848.9,48.2,-0.89606,0.00014,7.167]
[1779093452718,32.45,76849.15,48.2,-0.89611,0.00014,7.16196]
[1779093453081,32.45,76851.55,48.2,-0.89578,0.00014,7.1787]
[1779093454088,32.45,76853.38,48.2,-0.89552,0.00014,7.19152]
[1779093457093,32.45,76852.3,48.2,-0.89568,0.00014,7.18346]
[1779093460571,32.45,76853.65,48.2,-0.8955,0.00014,7.19247]
[1779093460589,32.45,76857.76,48.2,-0.89493,0.00014,7.22125]
[1779093461328,32.45,76857.76,48.2,-0.89493,0.00014,7.22125]
[1779093461333,32.45,76859.48,48.2,-0.89469,0.00014,7.2335]
[1779093462144,32.45,76863.99,48.2,-0.89406,0.00014,7.26539]
[1779093463187,32.45,76863.99,48.2,-0.89406,0.00014,7.26539]
[1779093464267,32.45,76868.42,48.2,-0.89342,0.00014,7.29718]
[1779093469193,32.45,76869.99,48.2,-0.8932,0.00014,7.30851]
[1779093471207,32.45,76871.64,48.2,-0.89296,0.00014,7.32033]
[1779093472214,32.45,76873.58,48.2,-0.89268,0.00014,7.33421]
[1779093474228,32.45,76870.99,48.2,-0.89305,0.00014,7.31563]
[1779093479263,32.45,76871.36,48.2,-0.893,0.00014,7.31828]
[1779093481432,32.45,76872.82,48.2,-0.89281,0.00014,7.32794]
[1779093482284,32.44,76877.68,48.2,-0.89212,0.00014,7.36235]
[1779093483291,32.44,76879.2,48.2,-0.89191,0.00014,7.3728]
[1779093486313,32.44,76883.68,48.2,-0.89129,0.00014,7.40371]
[1779093490341,32.43,76887.44,48.2,-0.89078,0.00015,7.42869]
[1779093491348,32.43,76890.35,48.2,-0.89037,0.00015,7.44908]
[1779093492355,32.42,76891.19,48.2,-0.89037,0.00015,7.44932]
[1779093493363,32.41,76891.66,48.2,-0.89031,0.00015,7.45212]
[1779093495378,32.41,76891.3,48.2,-0.89039,0.00015,7.44834]
[1779093496384,32.41,76891.63,48.2,-0.89035,0.00015,7.45013]
[1779093500412,32.4,76890.66,48.2,-0.89054,0.00015,7.44075]
[1779093501419,32.39,76883.86,48.2,-0.89165,0.00014,7.38594]
[1779093502426,32.38,76877.52,48.2,-0.89257,0.00014,7.33989]
[1779093503433,32.38,76873.39,48.2,-0.89318,0.00014,7.30977]
[1779093505450,32.38,76874.95,48.2,-0.89297,0.00014,7.32012]
[1779093510485,32.37,76875.89,48.2,-0.89288,0.00014,7.32483]
[1779093512499,32.37,76880.44,48.2,-0.89232,0.00014,7.34998]
[1779093514514,32.37,76885.46,48.2,-0.89161,0.00014,7.38523]
[1779093515520,32.37,76886.38,48.2,-0.89149,0.00014,7.3914]
[1779093516527,32.37,76884.57,48.2,-0.89176,0.00014,7.37789]
[1779093517534,32.37,76883.14,48.2,-0.89198,0.00014,7.3671]
[1779093522570,32.36,76882.09,48.2,-0.89218,0.00014,7.35726]
[1779093528611,32.35,76881.64,48.2,-0.8923,0.00014,7.351]
[1779093531632,32.35,76877.16,48.2,-0.89297,0.00014,7.31759]
[1779093532639,32.35,76875.16,48.2,-0.89327,0.00014,7.30287]
[1779093536667,32.34,76870.45,48.2,-0.89397,0.00014,7.26774]
[1779093537674,32.34,76868.34,48.2,-0.89428,0.00014,7.25234]
[1779093542709,32.34,76867.72,48.2,-0.89439,0.00014,7.24658]
[1779093544661,32.34,76867.62,48.2,-0.89441,0.00014,7.2456]
[1779093544723,32.34,76864.04,48.2,-0.89492,0.00014,7.21974]
[1779093545730,32.34,76861.15,48.2,-0.89534,0.00014,7.19887]
[1779093546123,32.34,76861.15,48.2,-0.89534,0.00014,7.19887]
[1779093546825,32.34,76861.97,48.2,-0.89523,0.00014,7.20453]
[1779093547050,32.34,76861.97,48.2,-0.89523,0.00014,7.20453]
[1779093547744,32.33,76868.7,48.2,-0.89431,0.00014,7.25058]
[1779093548751,32.33,76871.12,48.2,-0.89397,0.00014,7.26764]
[1779093553786,32.32,76871.55,48.2,-0.89394,0.00014,7.26925]
[1779093555800,32.32,76874.57,48.2,-0.89352,0.00014,7.29029]
[1779093556808,32.32,76876.39,48.2,-0.89327,0.00014,7.30302]
[1779093557815,32.32,76879.24,48.2,-0.89286,0.00014,7.32314]
[1779093559829,32.32,76877.4,48.2,-0.89314,0.00014,7.30918]
[1779093564902,32.31,76878.94,48.2,-0.89296,0.00014,7.31846]
[1779093567924,32.31,76883.76,48.2,-0.89229,0.00014,7.35201]
[1779093569937,32.31,76885.5,48.2,-0.89205,0.00014,7.36369]
[1779093572537,32.31,76885.03,48.2,-0.89222,0.00014,7.35272]
[1779093577993,32.3,76884.21,48.2,-0.89239,0.00014,7.34432]
[1779093582023,32.29,76885.67,48.2,-0.89221,0.00014,7.35317]
[1779093583030,32.29,76886.3,48.2,-0.89213,0.00014,7.35727]
[1779093584037,32.29,76885.21,48.2,-0.8923,0.00014,7.34899]
[1779093589072,32.29,76883.49,48.2,-0.89259,0.00014,7.33458]
[1779093592093,32.28,76886.53,48.2,-0.89217,0.00014,7.35531]
[1779093593101,32.28,76890.28,48.2,-0.89164,0.00015,7.38193]
[1779093594108,32.28,76890.48,48.2,-0.89162,0.00015,7.38292]
[1779093595115,32.28,76889.36,48.2,-0.89179,0.00015,7.37439]
[1779093596122,32.28,76888.75,48.2,-0.89189,0.00014,7.36955]
[1779093598136,32.28,76888.51,48.2,-0.89194,0.00014,7.36694]
[1779093599143,32.27,76888.38,48.2,-0.89197,0.00014,7.36558]
[1779093601428,32.27,76884.02,48.2,-0.89261,0.00014,7.3333]
[1779093602164,32.27,76878.61,48.2,-0.8934,0.00014,7.294]
[1779093604178,32.27,76880.04,48.2,-0.89321,0.00014,7.30363]
[1779093606192,32.27,76878.62,48.2,-0.89343,0.00014,7.29277]
[1779093609213,32.26,76880.46,48.2,-0.89318,0.00014,7.30502]
[1779093614248,32.26,76879.42,48.2,-0.89336,0.00014,7.29593]
[1779093620290,32.25,76879.32,48.2,-0.89342,0.00014,7.29334]
[1779093627339,32.25,76879.84,48.2,-0.89338,0.00014,7.29497]
[1779093631367,32.24,76881.78,48.2,-0.89321,0.00014,7.30102]
[1779093632374,32.24,76885.21,48.2,-0.89272,0.00014,7.3254]
[1779093637907,32.24,76885.12,48.2,-0.89277,0.00014,7.32335]
[1779093640430,32.24,76886.63,48.2,-0.89258,0.00014,7.33283]
[1779093641437,32.23,76888.61,48.2,-0.8923,0.00014,7.34674]
[1779093642444,32.23,76890.6,48.2,-0.89202,0.00015,7.36071]
[1779093643451,32.23,76891.67,48.2,-0.89187,0.00015,7.36803]
[1779093648486,32.23,76891.82,48.2,-0.89189,0.00015,7.36702]
[1779093651507,32.22,76892.08,48.2,-0.89188,0.00015,7.36764]
[1779093653521,32.22,76892.32,48.2,-0.89186,0.00015,7.36854]
[1779093653991,32.22,76892.32,48.2,-0.89186,0.00015,7.36854]
[1779093654528,32.22,76895.8,48.2,-0.89136,0.00015,7.39328]
[1779093655536,32.22,76896.79,48.2,-0.89123,0.00015,7.39999]
[1779093657549,32.22,76896.44,48.2,-0.8913,0.00015,7.39653]
[1779093658556,32.21,76897.09,48.2,-0.89121,0.00015,7.40078]
[1779093659563,32.21,76896.65,48.2,-0.89128,0.00015,7.39713]
[1779093660570,32.21,76897.18,48.2,-0.89122,0.00015,7.40051]
[1779093665605,32.21,76897.38,48.2,-0.89123,0.00015,7.39967]
[1779093666612,32.2,76896.84,48.2,-0.89132,0.00015,7.3953]
[1779093670640,32.2,76895.7,48.2,-0.89153,0.00015,7.38522]
[1779093671093,32.2,76895.7,48.2,-0.89153,0.00015,7.38522]
[1779093671647,32.2,76895.08,48.2,-0.89162,0.00015,7.38067]
[1779093672654,32.2,76894.23,48.2,-0.89174,0.00015,7.37447]
[1779093675675,32.2,76894.81,48.2,-0.89166,0.00015,7.37854]
[1779093681717,32.2,76894.62,48.2,-0.89169,0.00015,7.37692]
[1779093685745,32.2,76895.12,48.2,-0.89162,0.00015,7.38039]
[1779093686752,32.2,76895.7,48.2,-0.89154,0.00015,7.38455]
[1779093687759,32.2,76890.78,48.2,-0.89226,0.00015,7.34894]
[1779093688766,32.2,76882.52,48.2,-0.89345,0.00014,7.28933]
[1779093689773,32.19,76878.5,48.2,-0.89404,0.00014,7.25971]
[1779093694808,32.19,76877.45,48.2,-0.8943,0.00014,7.24424]
[1779093698836,32.19,76879.01,48.2,-0.8941,0.00014,7.2545]
[1779093704878,32.18,76879.12,48.2,-0.89411,0.00014,7.25383]
[1779093709913,32.18,76879.4,48.2,-0.89409,0.00014,7.25464]
[1779093714948,32.18,76878.4,48.2,-0.89426,0.00014,7.24628]
[1779093720389,32.18,76878.72,48.2,-0.89423,0.00014,7.24768]
[1779093720453,32.18,76878.72,48.2,-0.89423,0.00014,7.24768]
[1779093720950,32.18,76878.72,48.2,-0.89423,0.00014,7.24768]
[1779093720995,32.17,76894.94,48.2,-0.89189,0.00015,7.36444]
[1779093721911,32.17,76894.94,48.2,-0.89189,0.00015,7.36444]
[1779093722000,32.17,76910.47,48.2,-0.88962,0.00015,7.47707]
[1779093723007,32.17,76910.76,48.2,-0.88957,0.00015,7.47919]
[1779093724477,32.17,76910.7,48.2,-0.88959,0.00015,7.47858]
[1779093725022,32.17,76912.88,48.2,-0.88927,0.00015,7.49427]
[1779093726029,32.17,76914.49,48.2,-0.88903,0.00015,7.5058]
[1779093731064,32.17,76913.72,48.2,-0.88917,0.00015,7.49917]
[1779093733088,32.17,76912.33,48.2,-0.8894,0.00015,7.48799]
[1779093734095,32.17,76911.05,48.2,-0.8896,0.00015,7.47811]
[1779093739130,32.16,76911.12,48.2,-0.88964,0.00015,7.47585]
[1779093744167,32.15,76911.28,48.2,-0.88968,0.00015,7.47427]
[1779093746182,32.15,76912.27,48.2,-0.88955,0.00015,7.48039]
[1779093747593,32.15,76912.27,48.2,-0.88955,0.00015,7.48039]
[1779093747695,32.14,76913.27,48.2,-0.88943,0.00015,7.48655]
[1779093754238,32.13,76913.76,48.2,-0.88951,0.00015,7.48001]
[1779093755245,32.13,76914.51,48.2,-0.88941,0.00015,7.48492]
[1779093760280,32.13,76915.26,48.2,-0.88936,0.00015,7.48761]
[1779093761287,32.12,76915.91,48.2,-0.88927,0.00015,7.4918]
[1779093767329,32.11,76915.75,48.2,-0.88936,0.00015,7.48728]
[1779093772364,32.11,76915.17,48.2,-0.88951,0.00015,7.4803]
[1779093777401,32.1,76916.1,48.2,-0.88942,0.00015,7.48439]
[1779093782317,32.1,76916.34,48.2,-0.88941,0.00015,7.48506]
[1779093782434,32.09,76916.98,48.2,-0.88935,0.00015,7.4881]
[1779093784448,32.09,76917.67,48.2,-0.88928,0.00015,7.4915]
[1779093788477,32.08,76918.34,48.2,-0.88923,0.00015,7.49421]
[1779093793512,32.07,76917.74,48.2,-0.88937,0.00015,7.48711]
[1779093798548,32.07,76918.71,48.2,-0.88928,0.00015,7.49153]
[1779093807611,32.05,76919.18,48.2,-0.8893,0.00015,7.4909]
[1779093812646,32.05,76919.38,48.2,-0.88939,0.00015,7.48361]
[1779093813653,32.05,76920.5,48.2,-0.88923,0.00015,7.4914]
[1779093818688,31.99,76919.87,48.2,-0.88974,0.00015,7.46667]
[1779093823723,31.89,76920.76,48.2,-0.89037,0.00015,7.43636]
[1779093828758,31.85,76920.31,48.2,-0.89073,0.00015,7.4188]
[1779093830780,31.82,76911.23,48.2,-0.89223,0.00015,7.34413]
[1779093831786,31.81,76905.26,48.2,-0.89324,0.00015,7.29425]
[1779093832562,31.81,76905.26,48.2,-0.89324,0.00015,7.29425]
[1779093832793,31.81,76902.69,48.2,-0.89361,0.00015,7.27532]
[1779093833476,31.81,76902.69,48.2,-0.89361,0.00015,7.27532]
[1779093834807,31.8,76903.36,48.2,-0.89352,0.00015,7.27986]
[1779093839842,31.8,76907.67,48.2,-0.89291,0.00015,7.31041]
[1779093840849,31.8,76908.41,48.2,-0.89281,0.00015,7.3156]
[1779093841856,31.8,76909.48,48.2,-0.89266,0.00015,7.32318]
[1779093842863,31.8,76910.66,48.2,-0.89249,0.00015,7.33157]
[1779093843870,31.8,76909.86,48.2,-0.89261,0.00015,7.32548]
[1779093845884,31.8,76908.91,48.2,-0.89276,0.00015,7.31808]
[1779093846891,31.8,76908.37,48.2,-0.89284,0.00015,7.31391]
[1779093851926,31.79,76908.53,48.2,-0.89284,0.00015,7.31402]
[1779093859983,31.79,76908.46,48.2,-0.89288,0.00015,7.31187]
[1779093860990,31.79,76908.98,48.2,-0.89281,0.00015,7.31546]
[1779093866026,31.79,76909.62,48.2,-0.89274,0.00015,7.31914]
[1779093867033,31.79,76911.12,48.2,-0.89252,0.00015,7.32989]
[1779093872068,31.78,76910.99,48.2,-0.89265,0.00015,7.32111]
[1779093873075,31.78,76910.36,48.2,-0.89274,0.00015,7.31628]
[1779093876096,31.78,76909.86,48.2,-0.89283,0.00015,7.312]
[1779093877103,31.78,76910.61,48.2,-0.89273,0.00015,7.31714]
[1779093879117,31.78,76911.29,48.2,-0.89264,0.00015,7.32141]
[1779093883145,31.77,76910.3,48.2,-0.89282,0.00015,7.31272]
[1779093888180,31.77,76910.3,48.2,-0.89285,0.00015,7.31096]
[1779093893215,31.76,76907.25,48.2,-0.89334,0.00015,7.28692]
[1779093895229,31.76,76907.77,48.2,-0.89328,0.00015,7.28986]
[1779093900264,31.75,76908.41,48.2,-0.89324,0.00015,7.29179]
[1779093901271,31.75,76908.98,48.2,-0.89317,0.00015,7.2954]
[1779093905299,31.75,76909.71,48.2,-0.89311,0.00015,7.29848]
[1779093906306,31.74,76909.2,48.2,-0.89319,0.00015,7.29419]
[1779093910334,31.74,76903.61,48.2,-0.89405,0.00015,7.25114]
[1779093911341,31.74,76898.82,48.2,-0.89476,0.00014,7.21575]
[1779093916559,31.73,76898.8,48.2,-0.8948,0.00014,7.21388]
[1779093917383,31.73,76897.87,48.2,-0.89495,0.00014,7.20624]
[1779093919397,31.73,76899.94,48.2,-0.89467,0.00014,7.22045]
[1779093920404,31.73,76900.82,48.2,-0.89455,0.00015,7.22642]
[1779093921411,31.72,76901.34,48.2,-0.89448,0.00015,7.22975]
[1779093926446,31.72,76901.46,48.2,-0.89451,0.00015,7.22832]
[1779093935510,31.71,76902.33,48.2,-0.89455,0.00015,7.22394]
[1779093936517,31.71,76903.71,48.2,-0.89436,0.00015,7.23356]
[1779093938531,31.7,76904.27,48.2,-0.89429,0.00015,7.23675]
[1779093940545,31.7,76908.65,48.2,-0.89367,0.00015,7.26782]
[1779093941443,31.7,76908.65,48.2,-0.89367,0.00015,7.26782]
[1779093941881,31.7,76908.65,48.2,-0.89367,0.00015,7.26782]
[1779093941999,31.7,76908.65,48.2,-0.89367,0.00015,7.26782]
[1779093942099,31.7,76909.76,48.2,-0.89353,0.00015,7.27496]
[1779093942443,31.7,76909.76,48.2,-0.89353,0.00015,7.27496]
[1779093942559,31.7,76911.68,48.2,-0.89325,0.00015,7.28901]
[1779093943961,31.7,76911.68,48.2,-0.89325,0.00015,7.28901]
[1779093943982,31.7,76915.75,48.2,-0.89267,0.00015,7.31773]
[1779093944573,31.7,76925.22,48.2,-0.89127,0.00015,7.38723]
[1779093945580,31.69,76929.75,48.2,-0.89061,0.00015,7.42021]
[1779093946587,31.69,76930.57,48.2,-0.89049,0.00015,7.42578]
[1779093947414,31.69,76930.57,48.2,-0.89049,0.00015,7.42578]
[1779093947594,31.69,76932.14,48.2,-0.89027,0.00015,7.43682]
[1779093948601,31.69,76933.2,48.2,-0.89013,0.00015,7.44394]
[1779093953636,31.69,76933.3,48.2,-0.89014,0.00015,7.4432]
[1779093957277,31.69,76933.3,48.2,-0.89014,0.00015,7.4432]
[1779093958165,31.69,76933.3,48.2,-0.89014,0.00015,7.4432]
[1779093962702,31.68,76931.14,48.2,-0.89051,0.00015,7.42483]
[1779093963473,31.68,76931.14,48.2,-0.89051,0.00015,7.42483]
[1779093963709,31.68,76927.3,48.2,-0.89109,0.00015,7.39632]
[1779093964716,31.68,76924.72,48.2,-0.89148,0.00015,7.3769]
[1779093965724,31.68,76923.16,48.2,-0.89172,0.00015,7.36503]
[1779093967737,31.67,76924.42,48.2,-0.89155,0.00015,7.37352]
[1779093972772,31.67,76924.25,48.2,-0.89162,0.00015,7.37026]
[1779093977807,31.66,76924.28,48.2,-0.89165,0.00015,7.36851]
[1779093982842,31.66,76924.32,48.2,-0.89169,0.00015,7.36684]
[1779093984856,31.66,76922.67,48.2,-0.89195,0.00015,7.35393]
[1779093985863,31.65,76921.36,48.2,-0.89215,0.00015,7.34373]
[1779093986870,31.65,76920.28,48.2,-0.89232,0.00015,7.33544]
[1779093989891,31.65,76923.04,48.2,-0.89193,0.00015,7.35471]
[1779093990718,31.65,76923.04,48.2,-0.89193,0.00015,7.35471]
[1779093990898,31.65,76925.47,48.2,-0.89158,0.00015,7.37221]
[1779093998954,31.64,76925.72,48.2,-0.89169,0.00015,7.36418]
[1779094003205,31.64,76925.72,48.2,-0.89171,0.00015,7.3634]
[1779094003424,31.64,76925.89,48.2,-0.8917,0.00015,7.36389]
[1779094003989,31.63,76934.43,48.2,-0.89043,0.00015,7.42643]
[1779094004996,31.63,76938.09,48.2,-0.88989,0.00015,7.45322]
[1779094007234,31.63,76937.12,48.2,-0.89005,0.00015,7.44548]
[1779094011176,31.63,76937.17,48.2,-0.89006,0.00015,7.445]
[1779094017080,31.62,76936.86,48.2,-0.89015,0.00015,7.4406]
[1779094022311,31.62,76937.19,48.2,-0.89012,0.00015,7.44208]
[1779094032185,31.61,76936.11,48.2,-0.89036,0.00015,7.43008]
[1779094037220,31.61,76935.99,48.2,-0.89041,0.00015,7.42754]
[1779094040517,31.6,76936.02,48.2,-0.89042,0.00015,7.42708]
[1779094046283,31.6,76933.96,48.2,-0.89078,0.00015,7.40954]
[1779094046712,31.6,76933.96,48.2,-0.89078,0.00015,7.40954]
[1779094051318,31.59,76926.64,48.2,-0.89198,0.00015,7.34742]
[1779094052325,31.59,76915.05,48.2,-0.8937,0.00015,7.26165]
[1779094053332,31.59,76912.7,48.2,-0.89406,0.00015,7.24396]
[1779094054339,31.58,76911.34,48.2,-0.89436,0.00015,7.22909]
[1779094054560,31.58,76911.34,48.2,-0.89436,0.00015,7.22909]
[1779094060381,31.56,76911.59,48.2,-0.89446,0.00015,7.22402]
[1779094065418,31.53,76911.83,48.2,-0.89463,0.00015,7.21543]
[1779094067432,31.51,76913.73,48.2,-0.89453,0.00015,7.22068]
[1779094068439,31.5,76916.18,48.2,-0.89418,0.00015,7.23822]
[1779094069446,31.5,76919.46,48.2,-0.89371,0.00015,7.26184]
[1779094071729,31.5,76919.54,48.2,-0.89371,0.00015,7.26191]
[1779094071822,31.5,76922.97,48.2,-0.89321,0.00015,7.28649]
[1779094072467,31.5,76927.36,48.2,-0.89257,0.00015,7.31884]
[1779094073474,31.5,76928.75,48.2,-0.89236,0.00015,7.32926]
[1779094074745,31.5,76928.75,48.2,-0.89236,0.00015,7.32926]
[1779094075488,31.5,76922.39,48.2,-0.89329,0.00015,7.28266]
[1779094076497,31.5,76920.66,48.2,-0.89354,0.00015,7.27016]
[1779094077505,31.5,76919.93,48.2,-0.89364,0.00015,7.26504]
[1779094078512,31.5,76918.79,48.2,-0.89381,0.00015,7.25691]
[1779094079519,31.5,76917.61,48.2,-0.89397,0.00015,7.24852]
[1779094081533,31.51,76911.8,48.2,-0.89481,0.00015,7.20645]
[1779094082540,31.51,76910.79,48.2,-0.89496,0.00015,7.19924]
[1779094084554,31.51,76911.36,48.2,-0.89487,0.00015,7.20382]
[1779094086568,31.51,76913.41,48.2,-0.89456,0.00015,7.21923]
[1779094087575,31.51,76915.42,48.2,-0.89426,0.00015,7.23432]
[1779094090079,31.51,76910.19,48.2,-0.895,0.00015,7.19696]
[1779094090596,31.51,76902.69,48.2,-0.89609,0.00014,7.14208]
[1779094091603,31.51,76899.85,48.2,-0.8965,0.00014,7.12146]
[1779094093617,31.51,76899.44,48.2,-0.89655,0.00014,7.11893]
[1779094095631,31.51,76898.29,48.2,-0.8967,0.00014,7.11105]
[1779094096638,31.52,76895.45,48.2,-0.89711,0.00014,7.0906]
[1779094097645,31.52,76894.77,48.2,-0.8972,0.00014,7.08592]
[1779094098652,31.52,76894.33,48.2,-0.89726,0.00014,7.08302]
[1779094099662,31.52,76893.54,48.2,-0.89736,0.00014,7.07758]
[1779094100559,31.52,76893.54,48.2,-0.89736,0.00014,7.07758]
[1779094102683,31.52,76893.08,48.2,-0.89742,0.00014,7.07485]
[1779094105704,31.52,76892.83,48.2,-0.89745,0.00014,7.07348]
[1779094110739,31.52,76892.77,48.2,-0.89744,0.00014,7.07379]
[1779094116039,31.52,76892.95,48.2,-0.89748,0.00014,7.06904]
[1779094116140,31.53,76891.6,48.2,-0.89767,0.00014,7.05952]
[1779094116781,31.53,76887.28,48.2,-0.89829,0.00014,7.02813]
[1779094118240,31.53,76887.28,48.2,-0.89829,0.00014,7.02813]
[1779094118300,31.53,76887.28,48.2,-0.89829,0.00014,7.02813]
[1779094118390,31.53,76884.34,48.2,-0.8987,0.00014,7.00704]
[1779094118795,31.53,76881.55,48.2,-0.8991,0.00014,6.98682]
[1779094119803,31.53,76877.74,48.2,-0.89963,0.00014,6.95965]
[1779094120810,31.53,76872.01,48.2,-0.90043,0.00014,6.91853]
[1779094125845,31.53,76873.07,48.2,-0.90025,0.00014,6.92791]
[1779094131887,31.54,76873.84,48.2,-0.9001,0.00014,6.93538]
[1779094136922,31.54,76872.37,48.2,-0.90028,0.00014,6.92636]
[1779094141957,31.55,76871.3,48.2,-0.90039,0.00014,6.92033]
[1779094145988,31.55,76865.68,48.2,-0.90115,0.00014,6.88121]
[1779094146992,31.55,76861.9,48.2,-0.90168,0.00014,6.85389]
[1779094152027,31.55,76861.03,48.2,-0.90181,0.00014,6.84716]
[1779094157062,31.55,76861.72,48.2,-0.90172,0.00014,6.85163]
[1779094160271,31.55,76860.97,48.2,-0.90183,0.00014,6.84613]
[1779094160349,31.55,76857.78,48.2,-0.90228,0.00014,6.82304]
[1779094160497,31.55,76857.78,48.2,-0.90228,0.00014,6.82304]
[1779094161090,31.55,76853.31,48.2,-0.9029,0.00014,6.79069]
[1779094162097,31.54,76850.74,48.2,-0.90326,0.00014,6.77205]
[1779094163105,31.54,76849.36,48.2,-0.90345,0.00014,6.76196]
[1779094167026,31.54,76849.03,48.2,-0.90351,0.00014,6.75901]
[1779094167132,31.54,76855.94,48.2,-0.90256,0.00014,6.80826]
[1779094168139,31.54,76865.86,48.2,-0.90119,0.00014,6.87921]
[1779094169146,31.54,76869.3,48.2,-0.90072,0.00014,6.90358]
[1779094171206,31.54,76868.43,48.2,-0.90085,0.00014,6.89686]
[1779094172167,31.54,76872.6,48.2,-0.90036,0.00014,6.91943]
[1779094173175,31.54,76874.07,48.2,-0.90017,0.00014,6.92956]
[1779094178209,31.53,76873.74,48.2,-0.90026,0.00014,6.92477]
[1779094183244,31.52,76874.09,48.2,-0.90026,0.00014,6.9249]
[1779094188279,31.52,76872.77,48.2,-0.90049,0.00014,6.91301]
[1779094191976,31.51,76873.2,48.2,-0.90046,0.00014,6.91473]
[1779094196335,31.51,76876.12,48.2,-0.90009,0.00014,6.93351]
[1779094202378,31.5,76876.35,48.2,-0.90012,0.00014,6.93219]
[1779094204612,31.5,76876.74,48.2,-0.90007,0.00014,6.93451]
[1779094204763,31.5,76876.74,48.2,-0.90007,0.00014,6.93451]
[1779094205398,31.49,76878.4,48.2,-0.89986,0.00014,6.94554]
[1779094206405,31.49,76880.98,48.2,-0.8995,0.00014,6.96372]
[1779094211440,31.49,76880.4,48.2,-0.89964,0.00014,6.95695]
[1779094211612,31.49,76880.4,48.2,-0.89964,0.00014,6.95695]
[1779094212447,31.48,76888.73,48.2,-0.89846,0.00014,7.01686]
[1779094213454,31.48,76891.69,48.2,-0.89805,0.00014,7.038]
[1779094214461,31.48,76892.3,48.2,-0.89797,0.00014,7.04201]
[1779094214569,31.48,76892.3,48.2,-0.89797,0.00014,7.04201]
[1779094215468,31.48,76896.53,48.2,-0.89737,0.00014,7.07238]
[1779094216475,31.48,76899.97,48.2,-0.89688,0.00014,7.09726]
[1779094220503,31.48,76895.28,48.2,-0.89758,0.00014,7.06204]
[1779094221510,31.48,76892.29,48.2,-0.89801,0.00014,7.04008]
[1779094222517,31.48,76889.83,48.2,-0.89837,0.00014,7.02177]
[1779094223524,31.47,76890.17,48.2,-0.89833,0.00014,7.02385]
[1779094228200,31.47,76890.08,48.2,-0.89837,0.00014,7.02161]
[1779094228559,31.47,76887.2,48.2,-0.89879,0.00014,7.00029]
[1779094230573,31.47,76888.14,48.2,-0.89867,0.00014,7.0064]
[1779094231580,31.47,76889.52,48.2,-0.89856,0.00014,7.0094]
[1779094233925,31.46,76889.48,48.2,-0.89858,0.00014,7.00873]
[1779094233938,31.46,76890.06,48.2,-0.8985,0.00014,7.01257]
[1779094234621,31.46,76890.06,48.2,-0.8985,0.00014,7.01257]
[1779094234703,31.46,76893.98,48.2,-0.89795,0.00014,7.0407]
[1779094235608,31.46,76897.39,48.2,-0.89747,0.00014,7.06511]
[1779094237287,31.46,76897.39,48.2,-0.89747,0.00014,7.06511]
[1779094237511,31.46,76897.39,48.2,-0.89747,0.00014,7.06511]
[1779094237563,31.46,76897.92,48.2,-0.89741,0.00014,7.06799]
[1779094237575,31.46,76897.92,48.2,-0.89741,0.00014,7.06799]
[1779094237622,31.46,76901.08,48.2,-0.89696,0.00014,7.09105]
[1779094238820,31.46,76902.52,48.2,-0.89675,0.00014,7.10131]
[1779094241650,31.46,76903.11,48.2,-0.89669,0.00014,7.10478]
[1779094242657,31.45,76904.0,48.2,-0.89656,0.00014,7.111]
[1779094246686,31.45,76903.54,48.2,-0.89665,0.00014,7.10644]
[1779094249337,31.45,76904.62,48.2,-0.89652,0.00014,7.11344]
[1779094250719,31.45,76906.24,48.2,-0.89629,0.00014,7.12498]
[1779094252439,31.45,76906.24,48.2,-0.89629,0.00014,7.12498]
[1779094252463,31.45,76908.86,48.2,-0.89592,0.00015,7.14348]
[1779094253011,31.45,76908.86,48.2,-0.89592,0.00015,7.14348]
[1779094253226,31.45,76914.75,48.2,-0.89507,0.00015,7.18625]
[1779094253740,31.45,76921.23,48.2,-0.89412,0.00015,7.23388]
[1779094254747,31.44,76923.06,48.2,-0.89386,0.00015,7.24685]
[1779094255754,31.44,76920.88,48.2,-0.89419,0.00015,7.23029]
[1779094257351,31.44,76920.01,48.2,-0.89434,0.00015,7.22293]
[1779094257768,31.44,76919.22,48.2,-0.89446,0.00015,7.21712]
[1779094258902,31.44,76919.22,48.2,-0.89446,0.00015,7.21712]
[1779094260789,31.44,76920.73,48.2,-0.89426,0.00015,7.22687]
[1779094261796,31.43,76919.94,48.2,-0.89439,0.00015,7.2206]
[1779094264933,31.43,76920.13,48.2,-0.89438,0.00015,7.22108]
[1779094270567,31.43,76920.26,48.2,-0.8944,0.00015,7.21979]
[1779094270859,31.42,76918.49,48.2,-0.89468,0.00015,7.20588]
[1779094271866,31.42,76915.32,48.2,-0.89515,0.00015,7.18214]
[1779094273880,31.42,76912.67,48.2,-0.89556,0.00015,7.16189]
[1779094276196,31.42,76910.78,48.2,-0.89585,0.00015,7.14697]
[1779094276901,31.42,76899.12,48.2,-0.89754,0.00014,7.06167]
[1779094278002,31.42,76897.85,48.2,-0.89773,0.00014,7.05208]
[1779094278915,31.42,76897.1,48.2,-0.89784,0.00014,7.04645]
[1779094279923,31.41,76896.4,48.2,-0.89795,0.00014,7.04073]
[1779094280930,31.41,76895.57,48.2,-0.89808,0.00014,7.03427]
[1779094281937,31.41,76896.74,48.2,-0.89792,0.00014,7.04242]
[1779094282948,31.41,76902.91,48.2,-0.89703,0.00014,7.08737]
[1779094284037,31.41,76904.0,48.2,-0.89688,0.00014,7.09523]
[1779094285043,31.41,76904.55,48.2,-0.89681,0.00014,7.09884]
[1779094286051,31.41,76905.39,48.2,-0.89669,0.00014,7.10477]
[1779094287057,31.41,76907.46,48.2,-0.8964,0.00015,7.11969]
[1779094288064,31.41,76907.94,48.2,-0.89633,0.00015,7.12294]
[1779094292670,31.41,76908.24,48.2,-0.89639,0.00015,7.11736]
[1779094292793,31.41,76908.24,48.2,-0.89639,0.00015,7.11736]
[1779094293381,31.4,76920.37,48.2,-0.89463,0.00015,7.20615]
[1779094293881,31.4,76920.37,48.2,-0.89463,0.00015,7.20615]
[1779094294109,31.4,76936.34,48.2,-0.89227,0.00015,7.32384]
[1779094295116,31.4,76936.18,48.2,-0.8923,0.00015,7.32228]
[1779094296236,31.4,76935.4,48.2,-0.89242,0.00015,7.31613]
[1779094300151,31.4,76933.54,48.2,-0.89273,0.00015,7.30093]
[1779094302165,31.4,76928.67,48.2,-0.89347,0.00015,7.26407]
[1779094304581,31.39,76927.74,48.2,-0.89363,0.00015,7.25621]
[1779094307283,31.39,76928.05,48.2,-0.8936,0.00015,7.25753]
[1779094313242,31.38,76927.57,48.2,-0.89374,0.00015,7.25061]
[1779094318277,31.37,76927.78,48.2,-0.89376,0.00015,7.24974]
[1779094319472,31.37,76927.78,48.2,-0.89376,0.00015,7.24974]
[1779094319565,31.37,76929.16,48.2,-0.89356,0.00015,7.25944]
[1779094320291,31.37,76930.93,48.2,-0.89331,0.00015,7.27202]
[1779094321299,31.37,76927.52,48.2,-0.89383,0.00015,7.24631]
[1779094322305,31.37,76924.12,48.2,-0.89434,0.00015,7.22075]
[1779094325543,31.37,76923.57,48.2,-0.89444,0.00015,7.21585]
[1779094327340,31.36,76922.88,48.2,-0.89456,0.00015,7.20953]
[1779094329354,31.36,76925.05,48.2,-0.89426,0.00015,7.22473]
[1779094331688,31.36,76925.28,48.2,-0.89423,0.00015,7.22604]
[1779094337410,31.36,76924.7,48.2,-0.89434,0.00015,7.22065]
[1779094337838,31.36,76924.7,48.2,-0.89434,0.00015,7.22065]
[1779094344019,31.36,76924.81,48.2,-0.89433,0.00015,7.22114]
[1779094347480,31.35,76926.19,48.2,-0.89415,0.00015,7.23013]
[1779094349494,31.35,76924.36,48.2,-0.89443,0.00015,7.21634]
[1779094350048,31.35,76924.36,48.2,-0.89443,0.00015,7.21634]
[1779094352295,31.35,76923.21,48.2,-0.89469,0.00015,7.20089]
[1779094353522,31.35,76921.54,48.2,-0.89494,0.00015,7.1884]
[1779094356543,31.35,76919.69,48.2,-0.89521,0.00015,7.17456]
[1779094357550,31.35,76919.07,48.2,-0.8953,0.00015,7.16995]
[1779094360571,31.35,76917.4,48.2,-0.89555,0.00015,7.15756]
[1779094365606,31.35,76918.3,48.2,-0.89542,0.00015,7.1641]
[1779094366613,31.35,76918.9,48.2,-0.89533,0.00015,7.16848]
[1779094367620,31.35,76921.32,48.2,-0.89498,0.00015,7.18627]
[1779094368376,31.35,76921.32,48.2,-0.89498,0.00015,7.18627]
[1779094368627,31.35,76922.77,48.2,-0.89477,0.00015,7.19688]
[1779094373662,31.35,76926.16,48.2,-0.89428,0.00015,7.22147]
[1779094374669,31.35,76927.46,48.2,-0.89409,0.00015,7.23093]
[1779094376064,31.35,76928.01,48.2,-0.89401,0.00015,7.23484]
[1779094376683,31.35,76921.34,48.2,-0.89499,0.00015,7.1855]
[1779094377690,31.35,76917.59,48.2,-0.89554,0.00015,7.15782]
[1779094378697,31.35,76917.0,48.2,-0.89563,0.00015,7.15345]
[1779094379704,31.35,76918.21,48.2,-0.89545,0.00015,7.16233]
[1779094379757,31.35,76918.21,48.2,-0.89545,0.00015,7.16233]
[1779094379972,31.35,76918.21,48.2,-0.89545,0.00015,7.16233]
[1779094380711,31.35,76923.59,48.2,-0.89467,0.00015,7.2019]
[1779094385607,31.35,76923.84,48.2,-0.89464,0.00015,7.20342]
[1779094389774,31.34,76924.75,48.2,-0.89452,0.00015,7.20947]
[1779094394815,31.34,76925.48,48.2,-0.89442,0.00015,7.21419]
[1779094396738,31.34,76925.48,48.2,-0.89442,0.00015,7.21419]
[1779094400857,31.34,76927.42,48.2,-0.89415,0.00015,7.22759]
[1779094402715,31.34,76927.42,48.2,-0.89415,0.00015,7.22759]
[1779094404885,31.34,76934.48,48.2,-0.89312,0.00015,7.27929]
[1779094407906,31.34,76935.3,48.2,-0.893,0.00015,7.28529]
[1779094412941,31.34,76935.42,48.2,-0.89307,0.00015,7.27931]
[1779094419990,31.34,76935.95,48.2,-0.89299,0.00015,7.28308]
[1779094424993,31.34,76935.74,48.2,-0.89302,0.00015,7.2815]
[1779094425778,31.34,76935.74,48.2,-0.89302,0.00015,7.28139]
[1779094426032,31.34,76937.13,48.2,-0.89282,0.00015,7.29166]
[1779094428046,31.34,76938.08,48.2,-0.89268,0.00015,7.29863]
[1779094431067,31.34,76936.81,48.2,-0.89287,0.00015,7.28903]
[1779094433129,31.34,76936.62,48.2,-0.8929,0.00015,7.28728]
[1779094433319,31.33,76943.04,48.2,-0.89195,0.00015,7.33479]
[1779094434088,31.33,76953.38,48.2,-0.89039,0.00015,7.41168]
[1779094435573,31.33,76952.45,48.2,-0.89054,0.00015,7.40436]
[1779094437112,31.33,76951.7,48.2,-0.89066,0.00015,7.39852]
[1779094442034,31.33,76951.3,48.2,-0.89074,0.00015,7.39435]
[1779094442145,31.33,76953.14,48.2,-0.89047,0.00015,7.40782]
[1779094443202,31.33,76953.14,48.2,-0.89047,0.00015,7.40782]
[1779094443485,31.33,76953.14,48.2,-0.89047,0.00015,7.40782]
[1779094443487,31.33,76953.14,48.2,-0.89047,0.00015,7.40782]
[1779094443503,31.33,76953.14,48.2,-0.89047,0.00015,7.40782]
[1779094443586,31.33,76956.46,48.2,-0.88997,0.00015,7.43231]
[1779094449194,31.32,76957.19,48.2,-0.8899,0.00015,7.43591]
[1779094454728,31.32,76957.48,48.2,-0.88988,0.00015,7.43688]
[1779094454734,31.32,76957.48,48.2,-0.88988,0.00015,7.43688]
[1779094454739,31.32,76957.48,48.2,-0.88988,0.00015,7.43688]
[1779094454857,31.32,76957.48,48.2,-0.88988,0.00015,7.43688]
[1779094455236,31.32,76959.41,48.2,-0.8896,0.00015,7.45068]
[1779094456243,31.32,76960.8,48.2,-0.88939,0.00015,7.46074]
[1779094457250,31.32,76960.72,48.2,-0.88941,0.00015,7.4598]
[1779094460271,31.31,76960.83,48.2,-0.88942,0.00015,7.45959]
[1779094462285,31.31,76960.91,48.2,-0.88942,0.00015,7.45949]
[1779094463292,31.31,76960.81,48.2,-0.88944,0.00015,7.45839]
[1779094464300,31.31,76960.96,48.2,-0.88942,0.00015,7.45917]
[1779094465308,31.31,76960.88,48.2,-0.88944,0.00015,7.45823]
[1779094466315,31.31,76960.83,48.2,-0.88946,0.00015,7.45751]
[1779094468329,31.31,76960.87,48.2,-0.88947,0.00015,7.45713]
[1779094469337,31.31,76961.56,48.2,-0.88937,0.00015,7.46196]
[1779094470343,31.3,76966.2,48.2,-0.88867,0.00015,7.49632]
[1779094472357,31.3,76966.61,48.2,-0.8887,0.00015,7.49182]
[1779094473251,31.3,76966.61,48.2,-0.8887,0.00015,7.49182]
[1779094474371,31.3,76968.44,48.2,-0.88844,0.00015,7.50475]
[1779094475378,31.3,76969.53,48.2,-0.88828,0.00015,7.5125]
[1779094476385,31.3,76970.8,48.2,-0.88809,0.00015,7.5216]
[1779094477392,31.3,76973.02,48.2,-0.88775,0.00015,7.53806]
[1779094478399,31.3,76971.95,48.2,-0.88793,0.00015,7.52956]
[1779094479406,31.29,76972.42,48.2,-0.88787,0.00015,7.53262]
[1779094481420,31.29,76971.99,48.2,-0.88795,0.00015,7.52847]
[1779094482427,31.29,76973.09,48.2,-0.88779,0.00015,7.53626]
[1779094483434,31.29,76974.12,48.2,-0.88764,0.00015,7.54352]
[1779094484441,31.29,76974.54,48.2,-0.88759,0.00015,7.54619]
[1779094485448,31.29,76975.35,48.2,-0.88747,0.00015,7.55178]
[1779094487462,31.28,76974.91,48.2,-0.88756,0.00015,7.54748]
[1779094488469,31.28,76974.22,48.2,-0.88768,0.00015,7.5418]
[1779094494512,31.28,76975.0,48.2,-0.8876,0.00015,7.54545]
[1779094499547,31.27,76971.74,48.2,-0.88813,0.00015,7.51971]
[1779094500554,31.27,76969.72,48.2,-0.88845,0.00015,7.50434]
[1779094501561,31.27,76966.79,48.2,-0.8889,0.00015,7.48219]
[1779094503423,31.27,76966.96,48.2,-0.88888,0.00015,7.48331]
[1779094507603,31.27,76966.45,48.2,-0.88898,0.00015,7.47839]
[1779094510624,31.26,76966.71,48.2,-0.88897,0.00015,7.47904]
[1779094512638,31.26,76966.95,48.2,-0.88895,0.00015,7.47996]
[1779094515659,31.26,76967.46,48.2,-0.8889,0.00015,7.48244]
[1779094516666,31.26,76968.83,48.2,-0.8887,0.00015,7.49225]
[1779094517673,31.26,76969.82,48.2,-0.88856,0.00015,7.4992]
[1779094518680,31.25,76969.54,48.2,-0.88861,0.00015,7.49663]
[1779094522708,31.25,76970.64,48.2,-0.88847,0.00015,7.50327]
[1779094523270,31.25,76970.64,48.2,-0.88847,0.00015,7.50327]
[1779094523715,31.25,76971.24,48.2,-0.88839,0.00015,7.50756]
[1779094524722,31.25,76972.21,48.2,-0.88824,0.00015,7.51463]
[1779094526736,31.25,76973.11,48.2,-0.88811,0.00015,7.52093]
[1779094527743,31.25,76975.15,48.2,-0.8878,0.00015,7.53601]
[1779094528750,31.25,76975.96,48.2,-0.88768,0.00015,7.54184]
[1779094531771,31.24,76972.63,48.2,-0.8883,0.00015,7.50923]
[1779094532778,31.24,76971.83,48.2,-0.88843,0.00015,7.50302]
[1779094533785,31.24,76969.59,48.2,-0.88877,0.00015,7.48601]
[1779094534562,31.24,76969.59,48.2,-0.88877,0.00015,7.48601]
[1779094534792,31.24,76969.9,48.2,-0.88873,0.00015,7.48817]
[1779094535799,31.24,76970.41,48.2,-0.88865,0.00015,7.49182]
[1779094536806,31.24,76972.0,48.2,-0.88841,0.00015,7.50357]
[1779094537813,31.24,76971.52,48.2,-0.8885,0.00015,7.49951]
[1779094542848,31.23,76971.74,48.2,-0.88851,0.00015,7.49893]
[1779094542884,31.23,76971.74,48.2,-0.88851,0.00015,7.49893]
[1779094542994,31.23,76971.74,48.2,-0.88851,0.00015,7.49893]
[1779094543855,31.23,76972.14,48.2,-0.88846,0.00015,7.50149]
[1779094544862,31.23,76971.71,48.2,-0.88853,0.00015,7.49782]
[1779094545869,31.23,76970.93,48.2,-0.88866,0.00015,7.49152]
[1779094546876,31.23,76970.33,48.2,-0.88876,0.00015,7.48658]
[1779094548890,31.23,76968.35,48.2,-0.88908,0.00015,7.47088]
[1779094549897,31.23,76964.38,48.2,-0.8897,0.00015,7.44074]
[1779094550904,31.22,76964.86,48.2,-0.88963,0.00015,7.44398]
[1779094551911,31.22,76964.41,48.2,-0.88971,0.00015,7.44026]
[1779094554737,31.22,76964.34,48.2,-0.88973,0.00015,7.4394]
[1779094554935,31.22,76964.34,48.2,-0.88974,0.00015,7.43871]
[1779094555028,31.22,76957.91,48.2,-0.89072,0.00015,7.39062]
[1779094555939,31.22,76953.51,48.2,-0.89139,0.00015,7.35751]
[1779094558223,31.22,76952.92,48.2,-0.89149,0.00015,7.35291]
[1779094561981,31.22,76955.88,48.2,-0.89106,0.00015,7.37405]
[1779094568025,31.21,76954.78,48.2,-0.89125,0.00015,7.36457]
[1779094573061,31.21,76955.13,48.2,-0.89122,0.00015,7.36619]
[1779094574380,31.21,76955.13,48.2,-0.89122,0.00015,7.36619]
[1779094574728,31.21,76955.13,48.2,-0.89122,0.00015,7.36619]
[1779094575075,31.21,76960.43,48.2,-0.89042,0.00015,7.4054]
[1779094576473,31.21,76960.43,48.2,-0.89042,0.00015,7.4054]
[1779094576559,31.21,76960.43,48.2,-0.89042,0.00015,7.4054]
[1779094576691,31.21,76960.43,48.2,-0.89042,0.00015,7.4054]
[1779094576699,31.21,76964.19,48.2,-0.88986,0.00015,7.43297]
[1779094580110,31.21,76967.2,48.2,-0.88942,0.00015,7.45461]
[1779094580947,31.21,76967.2,48.2,-0.88942,0.00015,7.45461]
[1779094588577,31.2,76967.95,48.2,-0.88933,0.00015,7.45884]
[1779094594208,31.19,76970.49,48.2,-0.88911,0.00015,7.46738]
[1779094598615,31.19,76971.71,48.2,-0.88894,0.00015,7.47531]
[1779094598790,31.19,76971.71,48.2,-0.88894,0.00015,7.47531]
[1779094600250,31.19,76974.79,48.2,-0.88849,0.00015,7.49766]
[1779094604463,31.19,76974.95,48.2,-0.88846,0.00015,7.49896]
[1779094604581,31.19,76974.95,48.2,-0.88846,0.00015,7.49896]
[1779094610668,31.19,76974.85,48.2,-0.88847,0.00015,7.49834]
[1779094621883,31.19,76974.85,48.2,-0.88847,0.00015,7.49848]
[1779094629454,31.19,76975.37,48.2,-0.88839,0.00015,7.50224]
[1779094633482,31.19,76973.49,48.2,-0.88868,0.00015,7.48811]
[1779094637167,31.19,76973.34,48.2,-0.8887,0.00015,7.48705]
[1779094639756,31.19,76973.33,48.2,-0.88871,0.00015,7.4865]
[1779094639789,31.18,76967.68,48.2,-0.88959,0.00015,7.44386]
[1779094641540,31.18,76965.43,48.2,-0.88994,0.00015,7.4267]
[1779094642547,31.18,76962.45,48.2,-0.89039,0.00015,7.40427]
[1779094643236,31.18,76962.45,48.2,-0.89039,0.00015,7.40427]
[1779094647613,31.18,76960.25,48.2,-0.89073,0.00015,7.38762]
[1779094648373,31.18,76960.27,48.2,-0.89073,0.00015,7.38775]
[1779094648553,31.18,76960.27,48.2,-0.89073,0.00015,7.38775]
[1779094648589,31.18,76958.41,48.2,-0.89101,0.00015,7.37382]
[1779094649596,31.18,76956.76,48.2,-0.89126,0.00015,7.36149]
[1779094655638,31.18,76956.23,48.2,-0.89142,0.00015,7.35103]
[1779094660673,31.18,76954.92,48.2,-0.89162,0.00015,7.34152]
[1779094661410,31.18,76954.92,48.2,-0.89162,0.00015,7.34152]
[1779094666715,31.19,76956.89,48.2,-0.89131,0.00015,7.35651]
[1779094667648,31.19,76956.89,48.2,-0.89131,0.00015,7.35651]
[1779094670470,31.19,76959.07,48.2,-0.89098,0.00015,7.37286]
[1779094673599,31.19,76959.07,48.2,-0.89098,0.00015,7.37289]
[1779094679258,31.19,76960.11,48.2,-0.89082,0.00015,7.38068]
[1779094679657,31.19,76960.11,48.2,-0.89082,0.00015,7.38068]
[1779094681820,31.19,76961.88,48.2,-0.89055,0.00015,7.39394]
[1779094685783,31.19,76962.26,48.2,-0.89049,0.00015,7.39675]
[1779094690883,31.19,76963.66,48.2,-0.89028,0.00015,7.40714]
[1779094695918,31.18,76963.79,48.2,-0.89026,0.00015,7.40801]
[1779094697932,31.18,76962.16,48.2,-0.89051,0.00015,7.39577]
[1779094702968,31.18,76962.59,48.2,-0.89045,0.00015,7.39901]
[1779094703883,31.18,76962.59,48.2,-0.89045,0.00015,7.39901]
[1779094704156,31.18,76963.96,48.2,-0.89024,0.00015,7.40926]
[1779094704982,31.18,76972.71,48.2,-0.8889,0.00015,7.47489]
[1779094705989,31.18,76972.75,48.2,-0.88889,0.00015,7.47508]
[1779094713500,31.18,76973.98,48.2,-0.88871,0.00015,7.48395]
[1779094713612,31.18,76973.98,48.2,-0.88871,0.00015,7.48395]
[1779094713713,31.18,76973.98,48.2,-0.88881,0.00015,7.47644]
[1779094719136,31.18,76973.98,48.2,-0.88881,0.00015,7.47644]
[1779094721544,31.18,76973.98,48.2,-0.88883,0.00015,7.47561]
[1779094722670,31.18,76973.98,48.2,-0.88884,0.00015,7.47528]
[1779094726129,31.18,76976.38,48.2,-0.88846,0.00015,7.49363]
[1779094727136,31.18,76979.17,48.2,-0.88803,0.00015,7.51466]
[1779094732171,31.18,76979.34,48.2,-0.888,0.00015,7.51596]
[1779094742242,31.18,76979.8,48.2,-0.88793,0.00015,7.5194]
[1779094748284,31.18,76979.7,48.2,-0.88795,0.00015,7.5186]
[1779094754326,31.18,76979.81,48.2,-0.88793,0.00015,7.51935]
[1779094759361,31.18,76979.49,48.2,-0.88798,0.00015,7.51688]
[1779094762604,31.18,76979.51,48.2,-0.88798,0.00015,7.517]
[1779094765405,31.18,76981.82,48.2,-0.88762,0.00016,7.53435]
[1779094770440,31.18,76983.2,48.2,-0.88741,0.00016,7.54451]
[1779094774468,31.18,76984.91,48.2,-0.88724,0.00016,7.55036]
[1779094780510,31.18,76985.67,48.2,-0.88713,0.00016,7.55561]
[1779094785545,31.17,76985.19,48.2,-0.88721,0.00016,7.55161]
[1779094790580,31.17,76985.1,48.2,-0.88723,0.00016,7.55061]
[1779094792594,31.17,76982.72,48.2,-0.88761,0.00016,7.5323]
[1779094798636,31.17,76983.39,48.2,-0.88754,0.00016,7.53562]
[1779094803671,31.17,76982.72,48.2,-0.88767,0.00016,7.52965]
[1779094810720,31.17,76982.65,48.2,-0.88768,0.00016,7.52894]
[1779094813741,31.16,76984.99,48.2,-0.88732,0.00016,7.54648]
[1779094814748,31.16,76987.92,48.2,-0.88686,0.00016,7.56853]
[1779094819783,31.16,76987.94,48.2,-0.88687,0.00016,7.56821]
[1779094823812,31.16,76991.86,48.2,-0.88627,0.00016,7.59721]
[1779094824819,31.16,76997.89,48.2,-0.88533,0.00016,7.64268]
[1779094825826,31.16,77001.06,48.2,-0.88483,0.00016,7.66648]
[1779094827840,31.16,77001.2,48.2,-0.88482,0.00016,7.66702]
[1779094831070,31.16,77000.96,48.2,-0.88496,0.00016,7.65759]
[1779094832875,31.16,76998.33,48.2,-0.88538,0.00016,7.63715]
[1779094833882,31.16,76993.77,48.2,-0.88611,0.00016,7.60243]
[1779094834889,31.15,76990.92,48.2,-0.88656,0.00016,7.58073]
[1779094839924,31.15,76991.5,48.2,-0.88648,0.00016,7.58452]
[1779094844959,31.15,76993.73,48.2,-0.88614,0.00016,7.60081]
[1779094847980,31.15,76995.42,48.2,-0.88588,0.00016,7.61314]
[1779094853016,31.15,76994.25,48.2,-0.88609,0.00016,7.60346]
[1779094862081,31.14,76993.9,48.2,-0.88617,0.00016,7.5995]
[1779094867116,31.14,76994.04,48.2,-0.88616,0.00016,7.59986]
[1779094872151,31.14,76995.55,48.2,-0.88594,0.00016,7.61057]
[1779094874165,31.14,76997.53,48.2,-0.88563,0.00016,7.62526]
[1779094879200,31.14,76997.68,48.2,-0.88563,0.00016,7.62545]
[1779094884235,31.13,76997.48,48.2,-0.88568,0.00016,7.623]
[1779094889270,31.13,76997.76,48.2,-0.88566,0.00016,7.62417]
[1779094894305,31.13,76997.38,48.2,-0.88582,0.00016,7.61352]
[1779094900347,31.13,76997.41,48.2,-0.88584,0.00016,7.61266]
[1779094906389,31.12,76997.77,48.2,-0.88581,0.00016,7.61427]
[1779094914445,31.12,76997.7,48.2,-0.88585,0.00016,7.61222]
[1779094919480,31.12,76996.81,48.2,-0.88601,0.00016,7.60455]
[1779094920487,31.12,76994.31,48.2,-0.88641,0.00016,7.58544]
[1779094921494,31.11,76990.94,48.2,-0.88694,0.00016,7.55978]
[1779094925527,31.11,76988.57,48.2,-0.88732,0.00016,7.54144]
[1779094926534,31.11,76981.29,48.2,-0.88845,0.00015,7.48644]
[1779094927541,31.11,76975.96,48.2,-0.88928,0.00015,7.44625]
[1779094929555,31.11,76974.88,48.2,-0.88945,0.00015,7.43775]
[1779094933131,31.11,76974.82,48.2,-0.88946,0.00015,7.43701]
[1779094933335,31.11,76974.94,48.2,-0.88945,0.00015,7.43766]
[1779094933940,31.11,76974.94,48.2,-0.88945,0.00015,7.43766]
[1779094933999,31.11,76964.98,48.2,-0.89098,0.00015,7.36253]
[1779094934590,31.11,76957.32,48.2,-0.89215,0.00015,7.30522]
[1779094935597,31.11,76954.82,48.2,-0.89253,0.00015,7.28631]
[1779094937107,31.11,76954.82,48.2,-0.89253,0.00015,7.28631]
[1779094937182,31.11,76954.82,48.2,-0.89253,0.00015,7.28631]
[1779094937265,31.11,76954.67,48.2,-0.89256,0.00015,7.28498]
[1779094938383,31.11,76954.42,48.2,-0.89259,0.00015,7.28311]
[1779094938619,31.11,76948.19,48.2,-0.89354,0.00015,7.2363]
[1779094939626,31.11,76944.97,48.2,-0.89403,0.00015,7.21199]
[1779094941193,31.11,76942.74,48.2,-0.89437,0.00015,7.19493]
[1779094941640,31.1,76940.41,48.2,-0.89472,0.00015,7.17743]
[1779094944428,31.1,76939.51,48.2,-0.89486,0.00015,7.17059]
[1779094947992,31.1,76939.48,48.2,-0.89487,0.00015,7.16995]
[1779094948691,31.1,76947.25,48.2,-0.89372,0.00015,7.22732]
[1779094949698,31.1,76952.11,48.2,-0.89299,0.00015,7.26358]
[1779094950705,31.1,76955.42,48.2,-0.89249,0.00015,7.28825]
[1779094954443,31.1,76953.99,48.2,-0.89279,0.00015,7.2707]
[1779094955740,31.1,76950.58,48.2,-0.89331,0.00015,7.24488]
[1779094956747,31.1,76948.51,48.2,-0.89363,0.00015,7.2292]
[1779094957754,31.1,76944.38,48.2,-0.89425,0.00015,7.19823]
[1779094958761,31.1,76942.51,48.2,-0.89453,0.00015,7.18416]
[1779094961782,31.1,76939.78,48.2,-0.89495,0.00015,7.16348]
[1779094967183,31.1,76940.01,48.2,-0.89492,0.00015,7.16478]
[1779094972859,31.09,76939.37,48.2,-0.89503,0.00015,7.15934]
[1779094978901,31.09,76939.63,48.2,-0.895,0.00015,7.16071]
[1779094981558,31.09,76939.63,48.2,-0.89501,0.00015,7.16053]
[1779094986957,31.09,76940.02,48.2,-0.89496,0.00015,7.16289]
[1779094991609,31.09,76940.06,48.2,-0.89496,0.00015,7.16282]
[1779094991992,31.09,76943.83,48.2,-0.8944,0.00015,7.19074]
[1779094992999,31.09,76947.31,48.2,-0.89389,0.00015,7.2165]
[1779094995013,31.09,76945.41,48.2,-0.89418,0.00015,7.202]
[1779095003069,31.08,76946.57,48.2,-0.89403,0.00015,7.2092]
[1779095005405,31.08,76945.57,48.2,-0.89419,0.00015,7.20139]
[1779095006090,31.08,76939.57,48.2,-0.89509,0.00015,7.15662]
[1779095007097,31.08,76937.89,48.2,-0.89534,0.00015,7.14405]
[1779095009111,31.08,76936.16,48.2,-0.8956,0.00015,7.13106]
[1779095010393,31.08,76935.53,48.2,-0.89569,0.00015,7.12633]
[1779095010925,31.08,76935.53,48.2,-0.89569,0.00015,7.12633]
[1779095011314,31.08,76935.53,48.2,-0.89569,0.00015,7.12633]
[1779095016160,31.08,76933.25,48.2,-0.89611,0.00015,7.10257]
[1779095021195,31.08,76936.5,48.2,-0.89564,0.00015,7.12659]
[1779095021899,31.08,76936.5,48.2,-0.89564,0.00015,7.12659]
[1779095022202,31.08,76940.25,48.2,-0.89508,0.00015,7.15437]
[1779095023209,31.08,76946.28,48.2,-0.89418,0.00015,7.1991]
[1779095029251,31.08,76946.36,48.2,-0.89419,0.00015,7.19861]
[1779095038314,31.07,76943.15,48.2,-0.89471,0.00015,7.1731]
[1779095041734,31.07,76943.13,48.2,-0.89472,0.00015,7.17253]
[1779095046761,31.07,76943.25,48.2,-0.89471,0.00015,7.17283]
[1779095052413,31.07,76943.23,48.2,-0.89474,0.00015,7.17162]
[1779095057448,31.07,76937.89,48.2,-0.89555,0.00015,7.1312]
[1779095058455,31.07,76935.96,48.2,-0.89583,0.00015,7.1168]
[1779095060584,31.07,76934.7,48.2,-0.89602,0.00015,7.10734]
[1779095063490,31.07,76933.26,48.2,-0.89624,0.00015,7.09654]
[1779095064497,31.07,76931.85,48.2,-0.89644,0.00015,7.08607]
[1779095066060,31.07,76931.85,48.2,-0.89644,0.00015,7.08607]
[1779095069223,31.07,76930.99,48.2,-0.89657,0.00015,7.07968]
[1779095069691,31.07,76929.23,48.2,-0.89683,0.00015,7.06666]
[1779095070543,31.07,76924.82,48.2,-0.89748,0.00015,7.0341]
[1779095071501,31.07,76924.82,48.2,-0.89748,0.00015,7.0341]
[1779095072254,31.07,76924.82,48.2,-0.89748,0.00015,7.0341]
[1779095072330,31.07,76919.55,48.2,-0.89832,0.00015,6.98877]
[1779095072556,31.07,76918.33,48.2,-0.8985,0.00015,6.97979]
[1779095073563,31.07,76916.52,48.2,-0.89876,0.00014,6.96665]
[1779095074570,31.07,76915.1,48.2,-0.89897,0.00014,6.95615]
[1779095078271,31.07,76915.06,48.2,-0.89897,0.00014,6.95583]
[1779095079613,31.07,76915.06,48.2,-0.89897,0.00014,6.95574]
[1779095079754,31.07,76915.06,48.2,-0.89897,0.00014,6.95574]
[1779095079781,31.07,76909.16,48.2,-0.89983,0.00014,6.91239]
[1779095080606,31.07,76909.16,48.2,-0.89983,0.00014,6.91239]
[1779095080813,31.07,76909.16,48.2,-0.89983,0.00014,6.91239]
[1779095080952,31.07,76909.16,48.2,-0.89983,0.00014,6.91239]
[1779095080963,31.07,76905.94,48.2,-0.90029,0.00014,6.8886]
[1779095081619,31.07,76902.51,48.2,-0.90078,0.00014,6.8635]
[1779095082626,31.07,76899.7,48.2,-0.90119,0.00014,6.84282]
[1779095085647,31.06,76897.86,48.2,-0.90145,0.00014,6.82904]
[1779095090682,31.06,76898.41,48.2,-0.90138,0.00014,6.83263]
[1779095093942,31.06,76901.12,48.2,-0.90101,0.00014,6.85204]
[1779095099654,31.06,76901.43,48.2,-0.90097,0.00014,6.85375]
[1779095106794,31.06,76900.78,48.2,-0.90109,0.00014,6.84788]
[1779095109719,31.06,76899.96,48.2,-0.90121,0.00014,6.84162]
[1779095109815,31.06,76897.91,48.2,-0.90151,0.00014,6.82638]
[1779095110822,31.06,76894.49,48.2,-0.90199,0.00014,6.80133]
[1779095112836,31.06,76896.94,48.2,-0.90165,0.00014,6.81909]
[1779095114850,31.06,76898.48,48.2,-0.90143,0.00014,6.83015]
[1779095119885,31.05,76898.94,48.2,-0.90138,0.00014,6.833]
[1779095120918,31.05,76898.94,48.2,-0.90138,0.00014,6.833]
[1779095127941,31.05,76898.64,48.2,-0.90143,0.00014,6.8301]
[1779095132976,31.05,76897.6,48.2,-0.90167,0.00014,6.81546]
[1779095138011,31.05,76897.62,48.2,-0.90167,0.00014,6.81536]
[1779095139661,31.05,76897.65,48.2,-0.90167,0.00014,6.81553]
[1779095140100,31.05,76897.65,48.2,-0.90167,0.00014,6.81553]
[1779095140101,31.05,76893.07,48.2,-0.90232,0.00014,6.7821]
[1779095140865,31.05,76893.07,48.2,-0.90232,0.00014,6.7821]
[1779095141297,31.05,76882.91,48.2,-0.90375,0.00014,6.70827]
[1779095142039,31.05,76877.94,48.2,-0.90444,0.00014,6.6724]
[1779095143046,31.05,76873.8,48.2,-0.90501,0.00014,6.64266]
[1779095144405,31.05,76873.8,48.2,-0.90501,0.00014,6.64266]
[1779095144425,31.05,76870.98,48.2,-0.9054,0.00014,6.62232]
[1779095144534,31.05,76870.98,48.2,-0.9054,0.00014,6.62232]
[1779095144655,31.05,76870.98,48.2,-0.9054,0.00014,6.62232]
[1779095145060,31.05,76868.74,48.2,-0.90571,0.00014,6.60621]
[1779095146067,31.05,76866.17,48.2,-0.90606,0.00014,6.58777]
[1779095148395,31.05,76865.29,48.2,-0.90618,0.00014,6.58153]
[1779095149088,31.05,76858.53,48.2,-0.9071,0.00014,6.5332]
[1779095150095,31.05,76854.66,48.2,-0.90762,0.00014,6.50567]
[1779095151407,31.05,76854.66,48.2,-0.90762,0.00014,6.50567]
[1779095154123,31.05,76856.42,48.2,-0.90737,0.00014,6.51925]
[1779095157591,31.06,76856.8,48.2,-0.9073,0.00014,6.52261]
[1779095163187,31.06,76861.99,48.2,-0.90657,0.00014,6.56107]
[1779095165700,31.06,76861.45,48.2,-0.90664,0.00014,6.5575]
[1779095166221,31.06,76864.63,48.2,-0.9062,0.00014,6.58049]
[1779095166646,31.06,76864.63,48.2,-0.9062,0.00014,6.58049]
[1779095167078,31.06,76864.63,48.2,-0.9062,0.00014,6.58049]
[1779095167221,31.06,76885.66,48.2,-0.90327,0.00014,6.7329]
[1779095168228,31.06,76893.34,48.2,-0.90219,0.00014,6.78884]
[1779095170436,31.06,76893.74,48.2,-0.90213,0.00014,6.79211]
[1779095172558,31.06,76893.42,48.2,-0.90217,0.00014,6.78995]
[1779095173263,31.06,76893.58,48.2,-0.90214,0.00014,6.79112]
[1779095175729,31.06,76893.68,48.2,-0.90213,0.00014,6.79184]
[1779095176284,31.06,76888.72,48.2,-0.90283,0.00014,6.75575]
[1779095177291,31.06,76881.23,48.2,-0.90388,0.00014,6.70146]
[1779095178298,31.06,76879.94,48.2,-0.90406,0.00014,6.69228]
[1779095178572,31.06,76879.94,48.2,-0.90406,0.00014,6.69228]
[1779095180312,31.07,76881.79,48.2,-0.90379,0.00014,6.70602]
[1779095181797,31.07,76882.09,48.2,-0.90375,0.00014,6.70833]
[1779095185348,31.07,76884.52,48.2,-0.9034,0.00014,6.72647]
[1779095193590,31.07,76883.97,48.2,-0.90347,0.00014,6.72283]
[1779095193998,31.07,76883.97,48.2,-0.90347,0.00014,6.72283]
[1779095198439,31.07,76886.39,48.2,-0.90319,0.00014,6.73459]
[1779095199446,31.07,76888.77,48.2,-0.90286,0.00014,6.75193]
[1779095204481,31.07,76888.18,48.2,-0.90293,0.00014,6.74799]
[1779095205034,31.07,76888.18,48.2,-0.90293,0.00014,6.74799]
[1779095207503,31.07,76885.48,48.2,-0.90331,0.00014,6.72855]
[1779095211070,31.07,76885.34,48.2,-0.90333,0.00014,6.72768]
[1779095211531,31.07,76883.03,48.2,-0.90365,0.00014,6.71107]
[1779095212538,31.07,76881.05,48.2,-0.90392,0.00014,6.69683]
[1779095220594,31.08,76881.67,48.2,-0.90381,0.00014,6.70235]
[1779095222243,31.08,76881.67,48.2,-0.90381,0.00014,6.70235]
[1779095227643,31.08,76882.55,48.2,-0.90364,0.00014,6.71141]
[1779095230664,31.09,76885.44,48.2,-0.90319,0.00014,6.7346]
[1779095232678,31.09,76887.15,48.2,-0.90292,0.00014,6.74843]
[1779095234474,31.09,76887.15,48.2,-0.90292,0.00014,6.74843]
[1779095239730,31.11,76887.03,48.2,-0.90282,0.00014,6.75354]
[1779095240652,31.11,76887.03,48.2,-0.90282,0.00014,6.75354]
[1779095246779,31.24,76886.66,48.2,-0.90192,0.00014,6.7993]
[1779095251814,31.25,76886.76,48.2,-0.9019,0.00014,6.79808]
[1779095257894,31.26,76886.62,48.2,-0.90184,0.00014,6.80083]
[1779095264010,31.28,76886.49,48.2,-0.90173,0.00014,6.80643]
[1779095265914,31.29,76895.03,48.2,-0.90047,0.00014,6.87115]
[1779095270949,31.3,76895.85,48.2,-0.90026,0.00014,6.88152]
[1779095274978,31.31,76898.6,48.2,-0.8998,0.00014,6.90496]
[1779095280019,31.36,76898.29,48.2,-0.89946,0.00014,6.92221]
[1779095284737,31.37,76898.29,48.2,-0.89945,0.00014,6.92298]
[1779095285618,31.39,76894.66,48.2,-0.89982,0.00014,6.90379]
[1779095286060,31.4,76892.11,48.2,-0.90008,0.00014,6.89054]
[1779095287067,31.4,76895.16,48.2,-0.89963,0.00014,6.91322]
[1779095288362,31.4,76895.16,48.2,-0.89963,0.00014,6.91322]
[1779095296792,31.41,76896.72,48.2,-0.89935,0.00014,6.92776]
[1779095297188,31.41,76901.5,48.2,-0.89864,0.00014,6.96381]
[1779095298144,31.41,76904.59,48.2,-0.89818,0.00014,6.98668]
[1779095303226,31.42,76904.48,48.2,-0.89818,0.00014,6.98713]
[1779095305767,31.42,76902.41,48.2,-0.89845,0.00014,6.97304]
[1779095306240,31.42,76900.88,48.2,-0.89867,0.00014,6.96225]
[1779095311275,31.43,76901.45,48.2,-0.89863,0.00014,6.96148]
[1779095316275,31.43,76901.61,48.2,-0.89859,0.00014,6.96372]
[1779095318658,31.43,76902.31,48.2,-0.89847,0.00014,6.96987]
[1779095322352,31.44,76904.17,48.2,-0.89816,0.00014,6.98537]
[1779095327388,31.44,76903.54,48.2,-0.89821,0.00014,6.98258]
[1779095332423,31.45,76903.07,48.2,-0.89825,0.00014,6.98085]
[1779095336864,31.45,76902.91,48.2,-0.89824,0.00014,6.98097]
[1779095337458,31.45,76901.37,48.2,-0.89846,0.00014,6.97009]
[1779095338465,31.45,76899.38,48.2,-0.89874,0.00014,6.95586]
[1779095339472,31.45,76896.64,48.2,-0.89913,0.00014,6.93621]
[1779095341486,31.46,76892.15,48.2,-0.89976,0.00014,6.90433]
[1779095342493,31.46,76889.41,48.2,-0.90014,0.00014,6.88481]
[1779095342929,31.46,76889.41,48.2,-0.90014,0.00014,6.88481]
[1779095346521,31.46,76886.86,48.2,-0.90047,0.00014,6.86773]
[1779095349542,31.46,76885.19,48.2,-0.90069,0.00014,6.85661]
[1779095350549,31.46,76883.75,48.2,-0.90089,0.00014,6.84654]
[1779095354056,31.47,76883.3,48.2,-0.90093,0.00014,6.84435]
[1779095355036,31.47,76883.3,48.2,-0.90092,0.00014,6.84471]
[1779095362633,31.48,76884.43,48.2,-0.9007,0.00014,6.85609]
[1779095368675,31.48,76884.52,48.2,-0.90064,0.00014,6.859]
[1779095373710,31.49,76884.92,48.2,-0.90063,0.00014,6.85704]
[1779095379752,31.49,76885.13,48.2,-0.90056,0.00014,6.86072]
[1779095382548,31.49,76884.73,48.2,-0.90061,0.00014,6.85818]
[1779095382775,31.5,76887.18,48.2,-0.90025,0.00014,6.87658]
[1779095383781,31.5,76888.97,48.2,-0.89999,0.00014,6.88984]
[1779095388817,31.5,76889.24,48.2,-0.89992,0.00014,6.89338]
[1779095393852,31.51,76889.43,48.2,-0.89986,0.00014,6.89638]
[1779095397721,31.51,76890.12,48.2,-0.89975,0.00014,6.90202]
[1779095398269,31.51,76890.12,48.2,-0.89973,0.00014,6.90266]
[1779095398890,31.51,76886.5,48.2,-0.90024,0.00014,6.87684]
[1779095404938,31.52,76885.78,48.2,-0.90029,0.00014,6.87439]
[1779095410475,31.52,76885.99,48.2,-0.90022,0.00014,6.87776]
[1779095410980,31.52,76875.76,48.2,-0.90165,0.00014,6.80482]
[1779095412336,31.52,76875.76,48.2,-0.90165,0.00014,6.80482]
[1779095412464,31.52,76875.76,48.2,-0.90165,0.00014,6.80482]
[1779095412569,31.53,76871.58,48.2,-0.90222,0.00014,6.77566]
[1779095413208,31.53,76871.58,48.2,-0.90222,0.00014,6.77566]
[1779095413439,31.53,76868.25,48.2,-0.90267,0.00014,6.7523]
[1779095414001,31.53,76860.77,48.2,-0.90371,0.00014,6.6988]
[1779095415008,31.53,76858.4,48.2,-0.90402,0.00014,6.68244]
[1779095418029,31.54,76857.67,48.2,-0.90408,0.00014,6.6792]
[1779095422066,31.54,76858.15,48.2,-0.90396,0.00014,6.68529]
[1779095428099,31.55,76860.43,48.2,-0.90357,0.00014,6.7055]
[1779095433134,31.56,76860.0,48.2,-0.90364,0.00014,6.69953]
[1779095438169,31.57,76861.02,48.2,-0.90344,0.00014,6.7099]
[1779095443204,31.58,76860.61,48.2,-0.90344,0.00014,6.70995]
[1779095448239,31.59,76860.28,48.2,-0.90343,0.00014,6.71056]
[1779095448934,31.59,76860.28,48.2,-0.90343,0.00014,6.71056]
[1779095449883,31.59,76859.75,48.2,-0.90349,0.00014,6.70737]
[1779095450562,31.59,76859.75,48.2,-0.90349,0.00014,6.70737]
[1779095450794,31.59,76857.77,48.2,-0.90375,0.00014,6.69385]
[1779095451601,31.59,76857.77,48.2,-0.90375,0.00014,6.69385]
[1779095451702,31.59,76856.07,48.2,-0.90397,0.00014,6.68235]
[1779095452267,31.59,76851.82,48.2,-0.90455,0.00014,6.65248]
[1779095453453,31.6,76848.78,48.2,-0.90495,0.00014,6.63132]
[1779095456295,31.6,76850.63,48.2,-0.90467,0.00014,6.64584]
[1779095461516,31.6,76851.05,48.2,-0.90458,0.00014,6.65057]
[1779095461539,31.6,76851.05,48.2,-0.90458,0.00014,6.65057]
[1779095461722,31.6,76851.05,48.2,-0.90458,0.00014,6.65057]
[1779095461821,31.61,76843.87,48.2,-0.90556,0.00014,6.59979]
[1779095462337,31.61,76839.29,48.2,-0.90617,0.00014,6.56764]
[1779095464708,31.61,76839.8,48.2,-0.9061,0.00014,6.57155]
[1779095466365,31.61,76842.13,48.2,-0.90577,0.00014,6.58897]
[1779095467500,31.61,76842.13,48.2,-0.90577,0.00014,6.58897]
[1779095467564,31.61,76842.13,48.2,-0.90577,0.00014,6.58897]
[1779095468383,31.61,76834.7,48.2,-0.90676,0.00013,6.53705]
[1779095469390,31.61,76831.22,48.2,-0.90722,0.00013,6.51291]
[1779095470748,31.61,76831.22,48.2,-0.90722,0.00013,6.51291]
[1779095471408,31.61,76830.26,48.2,-0.90734,0.00013,6.50658]
[1779095472675,31.61,76830.85,48.2,-0.90725,0.00013,6.51117]
[1779095473738,31.62,76834.6,48.2,-0.90673,0.00013,6.53844]
[1779095474425,31.62,76836.11,48.2,-0.90652,0.00013,6.54947]
[1779095479460,31.62,76836.25,48.2,-0.90647,0.00013,6.55225]
[1779095481038,31.62,76836.32,48.2,-0.90645,0.00013,6.5531]
[1779095481660,31.62,76840.12,48.2,-0.90593,0.00014,6.58029]
[1779095482865,31.63,76840.76,48.2,-0.90584,0.00014,6.58512]
[1779095487751,31.63,76840.15,48.2,-0.9059,0.00014,6.58173]
[1779095488524,31.63,76845.22,48.2,-0.90519,0.00014,6.61863]
[1779095488870,31.63,76845.22,48.2,-0.90519,0.00014,6.61863]
[1779095489531,31.63,76847.97,48.2,-0.90481,0.00014,6.63845]
[1779095493033,31.63,76848.89,48.2,-0.90475,0.00014,6.63919]
[1779095493559,31.63,76850.82,48.2,-0.90448,0.00014,6.65317]
[1779095496692,31.64,76852.83,48.2,-0.9042,0.00014,6.66817]
[1779095498594,31.64,76851.15,48.2,-0.90442,0.00014,6.65668]
[1779095506403,31.64,76851.35,48.2,-0.90438,0.00014,6.65878]
[1779095511686,31.64,76851.73,48.2,-0.9043,0.00014,6.6625]
[1779095513279,31.64,76851.72,48.2,-0.9043,0.00014,6.66255]
[1779095520401,31.64,76851.61,48.2,-0.90431,0.00014,6.66226]
[1779095520749,31.65,76854.97,48.2,-0.90384,0.00014,6.68665]
[1779095521757,31.65,76859.77,48.2,-0.90317,0.00014,6.72101]
[1779095522763,31.65,76863.54,48.2,-0.90265,0.00014,6.74804]
[1779095525433,31.65,76863.54,48.2,-0.90265,0.00014,6.74804]
[1779095530194,31.65,76864.07,48.2,-0.90256,0.00014,6.75247]
[1779095530386,31.65,76864.07,48.2,-0.90256,0.00014,6.75247]
[1779095530819,31.65,76870.14,48.2,-0.90172,0.00014,6.79596]
[1779095531826,31.65,76873.47,48.2,-0.90125,0.00014,6.81991]
[1779095532834,31.65,76875.6,48.2,-0.90095,0.00014,6.83524]
[1779095537469,31.65,76876.1,48.2,-0.90088,0.00014,6.8389]
[1779095537578,31.65,76876.1,48.2,-0.90088,0.00014,6.8389]
[1779095549812,31.65,76876.81,48.2,-0.90077,0.00014,6.84429]
[1779095549953,31.65,76882.97,48.2,-0.89989,0.00014,6.88937]
[1779095554988,31.65,76881.57,48.2,-0.90016,0.00014,6.87309]
[1779095557002,31.66,76879.27,48.2,-0.90047,0.00014,6.8572]
[1779095561115,31.66,76877.66,48.2,-0.90067,0.00014,6.84695]
[1779095562040,31.66,76877.66,48.2,-0.90067,0.00014,6.84695]
[1779095562042,31.66,76874.51,48.2,-0.90111,0.00014,6.82462]
[1779095566069,31.66,76875.96,48.2,-0.90088,0.00014,6.83627]
[1779095571104,31.67,76877.51,48.2,-0.90063,0.00014,6.84905]
[1779095576139,31.67,76877.22,48.2,-0.90063,0.00014,6.8487]
[1779095579160,31.68,76875.73,48.2,-0.90082,0.00014,6.83907]
[1779095584195,31.68,76874.93,48.2,-0.9009,0.00014,6.83521]
[1779095586516,31.68,76875.1,48.2,-0.90087,0.00014,6.83682]
[1779095593416,31.69,76874.72,48.2,-0.90087,0.00014,6.83642]
[1779095594265,31.69,76868.79,48.2,-0.90168,0.00014,6.79515]
[1779095595399,31.69,76865.8,48.2,-0.90208,0.00014,6.77465]
[1779095597286,31.69,76864.26,48.2,-0.90228,0.00014,6.76416]
[1779095598725,31.69,76864.26,48.2,-0.90228,0.00014,6.76416]
[1779095602323,31.7,76870.81,48.2,-0.90132,0.00014,6.81351]
[1779095603330,31.7,76876.86,48.2,-0.90045,0.00014,6.85776]
[1779095604805,31.7,76876.86,48.2,-0.90045,0.00014,6.85776]
[1779095611700,31.71,76877.5,48.2,-0.90033,0.00014,6.86398]
[1779095612928,31.71,76875.4,48.2,-0.90068,0.00014,6.84352]
[1779095613400,31.71,76873.77,48.2,-0.90091,0.00014,6.83219]
[1779095618435,31.72,76873.08,48.2,-0.90097,0.00014,6.82914]
[1779095623470,31.72,76873.72,48.2,-0.90084,0.00014,6.83558]
[1779095628505,31.73,76872.82,48.2,-0.90093,0.00014,6.83096]
[1779095633540,31.73,76873.84,48.2,-0.90075,0.00014,6.84006]
[1779095635554,31.74,76875.33,48.2,-0.90053,0.00014,6.85141]
[1779095640589,31.74,76875.73,48.2,-0.90044,0.00014,6.85588]
[1779095643610,31.74,76878.62,48.2,-0.90001,0.00014,6.87755]
[1779095645624,31.74,76876.96,48.2,-0.90024,0.00014,6.86623]
[1779095650659,31.75,76876.92,48.2,-0.90021,0.00014,6.86743]
[1779095655694,31.75,76877.6,48.2,-0.90009,0.00014,6.87368]
[1779095661736,31.76,76877.15,48.2,-0.90012,0.00014,6.87209]
[1779095666771,31.76,76877.25,48.2,-0.90008,0.00014,6.87426]
[1779095671806,31.77,76877.89,48.2,-0.90004,0.00014,6.8736]
[1779095676841,31.77,76875.76,48.2,-0.90031,0.00014,6.85969]
[1779095678855,31.77,76873.12,48.2,-0.90067,0.00014,6.84137]
[1779095681876,31.77,76867.7,48.2,-0.90141,0.00014,6.8036]
[1779095682883,31.77,76865.37,48.2,-0.90173,0.00014,6.78737]
[1779095683890,31.77,76863.41,48.2,-0.902,0.00014,6.77364]
[1779095684897,31.78,76861.91,48.2,-0.9022,0.00014,6.76323]
[1779095688250,31.78,76861.51,48.2,-0.90223,0.00014,6.76142]
[1779095693960,31.79,76861.15,48.2,-0.90223,0.00014,6.76168]
[1779095700010,31.79,76860.77,48.2,-0.90223,0.00014,6.76177]
[1779095701260,31.8,76860.8,48.2,-0.90221,0.00014,6.76244]
[1779095702018,31.8,76859.02,48.2,-0.90245,0.00014,6.75011]
[1779095702306,31.8,76859.02,48.2,-0.90245,0.00014,6.75011]
[1779095703025,31.8,76856.47,48.2,-0.9028,0.00014,6.73232]
[1779095704032,31.8,76854.69,48.2,-0.90304,0.00014,6.71969]
[1779095705039,31.8,76852.68,48.2,-0.90332,0.00014,6.70546]
[1779095706046,31.8,76854.14,48.2,-0.90312,0.00014,6.71586]
[1779095706545,31.8,76854.14,48.2,-0.90312,0.00014,6.71586]
[1779095710074,31.8,76855.79,48.2,-0.90289,0.00014,6.72767]
[1779095713095,31.8,76857.88,48.2,-0.9026,0.00014,6.74262]
[1779095714102,31.8,76859.52,48.2,-0.90237,0.00014,6.75435]
[1779095718701,31.8,76859.13,48.2,-0.90242,0.00014,6.7517]
[1779095721563,31.8,76859.65,48.2,-0.90235,0.00014,6.75565]
[1779095722409,31.8,76865.4,48.2,-0.90154,0.00014,6.79671]
[1779095723473,31.8,76870.13,48.2,-0.90088,0.00014,6.8309]
[1779095724543,31.8,76870.13,48.2,-0.90088,0.00014,6.8309]
[1779095724799,31.8,76870.13,48.2,-0.90088,0.00014,6.8309]
[1779095724882,31.8,76874.88,48.2,-0.9002,0.00014,6.86513]
[1779095726186,31.8,76877.48,48.2,-0.89983,0.00014,6.884]
[1779095731221,31.81,76878.08,48.2,-0.89981,0.00014,6.88268]
[1779095736258,31.81,76879.38,48.2,-0.89961,0.00014,6.89301]
[1779095737265,31.81,76880.86,48.2,-0.89939,0.00014,6.90379]
[1779095742300,31.81,76880.03,48.2,-0.8995,0.00014,6.89856]
[1779095746413,31.81,76880.64,48.2,-0.8994,0.00014,6.90336]
[1779095747157,31.81,76881.55,48.2,-0.89927,0.00014,6.91003]
[1779095747335,31.81,76886.94,48.2,-0.8985,0.00014,6.94887]
[1779095748342,31.81,76889.74,48.2,-0.8981,0.00014,6.96912]
[1779095752368,31.81,76889.65,48.2,-0.89811,0.00014,6.96853]
[1779095755232,31.81,76890.48,48.2,-0.89799,0.00014,6.97453]
[1779095760430,31.81,76890.46,48.2,-0.898,0.00014,6.97441]
[1779095761367,31.81,76890.46,48.2,-0.898,0.00014,6.97441]
[1779095765886,31.81,76890.74,48.2,-0.89796,0.00014,6.97633]
[1779095765978,31.81,76894.67,48.2,-0.8974,0.00014,7.00451]
[1779095766473,31.81,76897.73,48.2,-0.89696,0.00014,7.02659]
[1779095771508,31.81,76899.29,48.2,-0.89674,0.00014,7.03748]
[1779095774028,31.81,76899.15,48.2,-0.89676,0.00014,7.03638]
[1779095774282,31.81,76899.19,48.2,-0.89676,0.00014,7.03651]
[1779095774369,31.81,76899.19,48.2,-0.89676,0.00014,7.03651]
[1779095774408,31.81,76899.19,48.2,-0.89676,0.00014,7.03651]
[1779095774562,31.81,76899.19,48.2,-0.89676,0.00014,7.03651]
[1779095774749,31.81,76907.53,48.2,-0.89555,0.00015,7.09686]
[1779095775537,31.81,76915.38,48.2,-0.89441,0.00015,7.15376]
[1779095776676,31.81,76916.91,48.2,-0.89418,0.00015,7.16495]
[1779095782586,31.81,76916.81,48.2,-0.89421,0.00015,7.16345]
[1779095785575,31.81,76917.01,48.2,-0.89419,0.00015,7.16482]
[1779095790642,31.81,76917.02,48.2,-0.89419,0.00015,7.16463]
[1779095791557,31.81,76917.02,48.2,-0.89419,0.00015,7.16463]
[1779095793497,31.81,76917.03,48.2,-0.89428,0.00015,7.15785]
[1779095793663,31.81,76912.4,48.2,-0.89496,0.00015,7.12391]
[1779095794670,31.81,76910.65,48.2,-0.89522,0.00015,7.11097]
[1779095796684,31.8,76912.4,48.2,-0.89497,0.00015,7.12338]
[1779095801719,31.8,76912.02,48.2,-0.89505,0.00015,7.11952]
[1779095806754,31.8,76911.31,48.2,-0.89517,0.00015,7.11333]
[1779095810782,31.8,76909.74,48.2,-0.89542,0.00015,7.10117]
[1779095815817,31.79,76910.01,48.2,-0.89539,0.00015,7.10228]
[1779095820852,31.79,76909.87,48.2,-0.89543,0.00015,7.10051]
[1779095821859,31.79,76907.94,48.2,-0.89572,0.00015,7.0862]
[1779095824880,31.79,76905.2,48.2,-0.89613,0.00014,7.06547]
[1779095829915,31.79,76904.08,48.2,-0.89632,0.00014,7.05616]
[1779095833945,31.78,76906.79,48.2,-0.89595,0.00015,7.07485]
[1779095834951,31.78,76908.31,48.2,-0.89573,0.00015,7.08561]
[1779095835958,31.78,76910.46,48.2,-0.89542,0.00015,7.10093]
[1779095837492,31.78,76911.01,48.2,-0.89535,0.00015,7.10462]
[1779095837972,31.78,76915.09,48.2,-0.89476,0.00015,7.13395]
[1779095838979,31.78,76916.45,48.2,-0.89457,0.00015,7.14347]
[1779095845022,31.77,76916.72,48.2,-0.89456,0.00015,7.144]
[1779095850057,31.78,76916.62,48.2,-0.89457,0.00015,7.14349]
[1779095863148,31.78,76916.65,48.2,-0.89464,0.00015,7.13733]
[1779095866169,31.78,76914.88,48.2,-0.8949,0.00015,7.12421]
[1779095868183,31.78,76910.37,48.2,-0.89556,0.00015,7.09144]
[1779095869517,31.78,76911.29,48.2,-0.89543,0.00015,7.0981]
[1779095877246,31.77,76911.28,48.2,-0.89544,0.00015,7.09768]
[1779095880975,31.77,76911.03,48.2,-0.89548,0.00015,7.09579]
[1779095881184,31.77,76909.06,48.2,-0.89577,0.00015,7.0813]
[1779095881358,31.77,76909.06,48.2,-0.89577,0.00015,7.0813]
[1779095881416,31.77,76898.61,48.2,-0.89728,0.00014,7.00566]
[1779095882281,31.77,76895.4,48.2,-0.89774,0.00014,6.98248]
[1779095886292,31.77,76896.06,48.2,-0.89764,0.00014,6.9873]
[1779095893115,31.77,76896.17,48.2,-0.89763,0.00014,6.98812]
[1779095893834,31.77,76893.81,48.2,-0.89796,0.00014,6.97122]
[1779095894365,31.77,76892.15,48.2,-0.8982,0.00014,6.95926]
[1779095896379,31.77,76895.85,48.2,-0.89767,0.00014,6.98607]
[1779095900130,31.77,76896.4,48.2,-0.89759,0.00014,6.99007]
[1779095900270,31.77,76896.4,48.2,-0.89759,0.00014,6.99007]
[1779095900407,31.78,76901.2,48.2,-0.8969,0.00014,7.02482]
[1779095901414,31.77,76903.29,48.2,-0.89659,0.00014,7.0399]
[1779095904450,31.77,76903.57,48.2,-0.89656,0.00014,7.04181]
[1779095909470,31.77,76902.17,48.2,-0.89676,0.00014,7.03139]
[1779095913499,31.77,76897.68,48.2,-0.8975,0.00014,6.99204]
[1779095914506,31.77,76895.71,48.2,-0.89778,0.00014,6.97778]
[1779095919541,31.77,76896.44,48.2,-0.89767,0.00014,6.98322]
[1779095922740,31.77,76896.08,48.2,-0.89773,0.00014,6.98068]
[1779095931625,31.77,76897.25,48.2,-0.89755,0.00014,6.98937]
[1779095936660,31.77,76897.16,48.2,-0.89756,0.00014,6.98877]
[1779095941695,31.77,76896.49,48.2,-0.89766,0.00014,6.98396]
[1779095945177,31.77,76895.95,48.2,-0.89774,0.00014,6.98009]
[1779095945330,31.77,76895.96,48.2,-0.89774,0.00014,6.98018]
[1779095945723,31.77,76890.96,48.2,-0.89846,0.00014,6.94389]
[1779095946730,31.77,76888.97,48.2,-0.89874,0.00014,6.92938]
[1779095947737,31.77,76886.48,48.2,-0.8991,0.00014,6.91156]
[1779095952772,31.77,76887.66,48.2,-0.89892,0.00014,6.92037]
[1779095958319,31.77,76887.54,48.2,-0.89894,0.00014,6.91945]
[1779095958369,31.77,76887.73,48.2,-0.89892,0.00014,6.92068]
[1779095958814,31.77,76892.58,48.2,-0.89822,0.00014,6.95559]
[1779095959440,31.77,76892.58,48.2,-0.89822,0.00014,6.95559]
[1779095959822,31.77,76895.28,48.2,-0.89783,0.00014,6.97526]
[1779095960829,31.77,76899.11,48.2,-0.89728,0.00014,7.00294]
[1779095964633,31.77,76898.76,48.2,-0.89733,0.00014,7.0004]
[1779095965345,31.77,76898.87,48.2,-0.89732,0.00014,7.00118]
[1779095970899,31.77,76900.05,48.2,-0.89716,0.00014,7.00887]
[1779095975934,31.77,76898.86,48.2,-0.89742,0.00014,6.9934]
[1779095978955,31.77,76896.1,48.2,-0.89782,0.00014,6.97344]
[1779095979796,31.77,76896.1,48.2,-0.89782,0.00014,6.97344]
[1779095979811,31.77,76896.1,48.2,-0.89782,0.00014,6.97344]
[1779095979962,31.77,76886.74,48.2,-0.89916,0.00014,6.90578]
[1779095980969,31.77,76886.35,48.2,-0.89922,0.00014,6.90278]
[1779095982983,31.77,76883.7,48.2,-0.8996,0.00014,6.88338]
[1779095984997,31.77,76882.46,48.2,-0.89979,0.00014,6.87419]
[1779095986460,31.77,76881.79,48.2,-0.89988,0.00014,6.86925]
[1779095986608,31.77,76881.79,48.2,-0.89988,0.00014,6.86925]
[1779095987011,31.77,76877.18,48.2,-0.90054,0.00014,6.8361]
[1779095988018,31.77,76871.57,48.2,-0.90132,0.00014,6.79592]
[1779095989025,31.77,76869.76,48.2,-0.90158,0.00014,6.78298]
[1779095994060,31.77,76873.08,48.2,-0.90111,0.00014,6.80672]
[1779095994533,31.77,76873.08,48.2,-0.90111,0.00014,6.80672]
[1779096000102,31.77,76875.74,48.2,-0.90074,0.00014,6.8255]
[1779096001413,31.77,76876.18,48.2,-0.90068,0.00014,6.8286]
[1779096001607,31.77,76876.18,48.2,-0.90068,0.00014,6.8286]
[1779096002116,31.77,76882.44,48.2,-0.8998,0.00014,6.87364]
[1779096003123,31.77,76884.05,48.2,-0.89957,0.00014,6.88508]
[1779096006600,31.77,76884.12,48.2,-0.89955,0.00014,6.88602]
[1779096008135,31.77,76884.26,48.2,-0.89953,0.00014,6.88724]
[1779096015207,31.77,76884.32,48.2,-0.89948,0.00014,6.88941]
[1779096018229,31.78,76885.81,48.2,-0.89926,0.00014,6.90075]
[1779096019235,31.78,76889.82,48.2,-0.89869,0.00014,6.92976]
[1779096021249,31.78,76891.21,48.2,-0.89848,0.00014,6.94]
[1779096028299,31.78,76891.03,48.2,-0.8985,0.00014,6.93938]
[1779096032327,31.78,76889.49,48.2,-0.89879,0.00014,6.92191]
[1779096033334,31.78,76887.06,48.2,-0.89914,0.00014,6.90455]
[1779096036960,31.78,76887.01,48.2,-0.89914,0.00014,6.90458]
[1779096043094,31.78,76887.05,48.2,-0.89912,0.00014,6.90523]
[1779096044422,31.78,76891.04,48.2,-0.89854,0.00014,6.93448]
[1779096045420,31.78,76892.5,48.2,-0.89833,0.00014,6.94504]
[1779096046427,31.78,76894.76,48.2,-0.89801,0.00014,6.96136]
[1779096049127,31.78,76895.52,48.2,-0.8979,0.00014,6.96684]
[1779096055490,31.78,76896.02,48.2,-0.89783,0.00014,6.9704]
[1779096058511,31.78,76894.57,48.2,-0.89804,0.00014,6.95994]
[1779096061432,31.78,76894.2,48.2,-0.89809,0.00014,6.95727]
[1779096065555,31.78,76895.33,48.2,-0.89793,0.00014,6.96543]
[1779096065840,31.78,76895.33,48.2,-0.89793,0.00014,6.96543]
[1779096066567,31.78,76900.72,48.2,-0.89715,0.00014,7.00429]
[1779096067556,31.78,76900.72,48.2,-0.89715,0.00014,7.00429]
[1779096067886,31.78,76904.19,48.2,-0.89666,0.00014,7.02918]
[1779096068581,31.78,76907.59,48.2,-0.89616,0.00015,7.05378]
[1779096069588,31.78,76909.21,48.2,-0.89593,0.00015,7.06536]
[1779096070694,31.78,76909.21,48.2,-0.89593,0.00015,7.06536]
[1779096070838,31.78,76909.21,48.2,-0.89593,0.00015,7.06536]
[1779096073661,31.78,76910.37,48.2,-0.89577,0.00015,7.0733]
[1779096079658,31.78,76910.25,48.2,-0.89579,0.00015,7.07228]
[1779096084696,31.78,76910.85,48.2,-0.89572,0.00015,7.07618]
[1779096089731,31.78,76911.01,48.2,-0.89571,0.00015,7.07663]
[1779096090467,31.78,76911.01,48.2,-0.89571,0.00015,7.07663]
[1779096093759,31.78,76913.88,48.2,-0.89538,0.00015,7.09014]
[1779096097961,31.77,76915.07,48.2,-0.89522,0.00015,7.09816]
[1779096098062,31.78,76918.1,48.2,-0.89478,0.00015,7.12028]
[1779096098794,31.78,76921.05,48.2,-0.89434,0.00015,7.14174]
[1779096099801,31.78,76923.4,48.2,-0.894,0.00015,7.1589]
[1779096103996,31.78,76923.34,48.2,-0.89401,0.00015,7.15846]
[1779096109872,31.77,76923.48,48.2,-0.894,0.00015,7.1588]
[1779096116157,31.77,76923.41,48.2,-0.89402,0.00015,7.15792]
[1779096116214,31.77,76920.44,48.2,-0.89447,0.00015,7.13561]
[1779096120951,31.77,76918.48,48.2,-0.89476,0.00015,7.12098]
[1779096121958,31.77,76912.04,48.2,-0.8957,0.00015,7.07425]
[1779096126994,31.77,76911.82,48.2,-0.89572,0.00015,7.07327]
[1779096132029,31.77,76911.82,48.2,-0.89572,0.00015,7.07323]
[1779096137064,31.77,76912.63,48.2,-0.89561,0.00015,7.07886]
[1779096139078,31.77,76914.85,48.2,-0.89529,0.00015,7.09483]
[1779096140424,31.77,76914.85,48.2,-0.89529,0.00015,7.09483]
[1779096151162,31.77,76915.05,48.2,-0.89535,0.00015,7.08944]
[1779096156199,31.77,76915.02,48.2,-0.89534,0.00015,7.08957]
[1779096161234,31.77,76912.39,48.2,-0.89572,0.00015,7.07089]
[1779096162241,31.77,76907.8,48.2,-0.89638,0.00015,7.03774]
[1779096164633,31.77,76907.97,48.2,-0.89635,0.00015,7.03933]
[1779096167554,31.77,76908.58,48.2,-0.89626,0.00015,7.0441]
[1779096167466,31.77,76916.17,48.2,-0.89515,0.00015,7.09931]
[1779096168283,31.77,76921.72,48.2,-0.89433,0.00015,7.13974]
[1779096170694,31.77,76921.76,48.2,-0.89433,0.00015,7.14003]
[1779096175332,31.77,76918.63,48.2,-0.89479,0.00015,7.11722]
[1779096182383,31.78,76918.61,48.2,-0.89478,0.00015,7.11735]
[1779096182807,31.78,76918.61,48.2,-0.89478,0.00015,7.11735]
[1779096188425,31.77,76919.8,48.2,-0.89462,0.00015,7.12564]
[1779096194911,31.77,76919.77,48.2,-0.89463,0.00015,7.12481]
[1779096200513,31.77,76919.79,48.2,-0.89466,0.00015,7.12374]
[1779096201012,31.77,76919.79,48.2,-0.89466,0.00015,7.12374]
[1779096206555,31.77,76918.73,48.2,-0.89483,0.00015,7.11514]
[1779096211590,31.77,76918.44,48.2,-0.89497,0.00015,7.10561]
[1779096213335,31.76,76918.25,48.2,-0.895,0.00015,7.1041]
[1779096219470,31.76,76918.11,48.2,-0.89503,0.00015,7.10246]
[1779096224482,31.76,76917.6,48.2,-0.89512,0.00015,7.09802]
[1779096224501,31.76,76913.79,48.2,-0.89569,0.00015,7.07002]
[1779096224681,31.76,76912.06,48.2,-0.89594,0.00015,7.05747]
[1779096225688,31.76,76910.67,48.2,-0.89614,0.00015,7.04725]
[1779096228110,31.76,76910.55,48.2,-0.89616,0.00015,7.04627]
[1779096230432,31.76,76908.55,48.2,-0.89646,0.00015,7.03138]
[1779096235761,31.75,76907.89,48.2,-0.8966,0.00014,7.02478]
[1779096240796,31.75,76908.19,48.2,-0.89658,0.00015,7.0257]
[1779096242894,31.75,76908.19,48.2,-0.89658,0.00015,7.0257]
[1779096249031,31.75,76908.23,48.2,-0.89659,0.00015,7.02499]
[1779096251879,31.74,76911.03,48.2,-0.89622,0.00015,7.04358]
[1779096252886,31.74,76915.15,48.2,-0.89562,0.00015,7.07324]
[1779096257324,31.74,76919.88,48.2,-0.89495,0.00015,7.1068]
[1779096257921,31.74,76922.9,48.2,-0.8945,0.00015,7.12879]
[1779096262956,31.74,76923.65,48.2,-0.89441,0.00015,7.13343]
[1779096267271,31.73,76922.81,48.2,-0.89455,0.00015,7.12657]
[1779096271012,31.73,76924.54,48.2,-0.89439,0.00015,7.13198]
[1779096277395,31.73,76923.34,48.2,-0.89456,0.00015,7.12329]
[1779096278061,31.73,76925.13,48.2,-0.8943,0.00015,7.13643]
[1779096283096,31.73,76926.25,48.2,-0.89414,0.00015,7.14429]
[1779096285434,31.73,76926.25,48.2,-0.89414,0.00015,7.14429]
[1779096291154,31.73,76925.64,48.2,-0.89427,0.00015,7.13786]
[1779096295182,31.72,76927.66,48.2,-0.89399,0.00015,7.15168]
[1779096296072,31.72,76927.66,48.2,-0.89399,0.00015,7.15168]
[1779096301224,31.72,76928.25,48.2,-0.89392,0.00015,7.15503]
[1779096303591,31.72,76928.25,48.2,-0.89392,0.00015,7.15503]
[1779096304245,31.72,76926.24,48.2,-0.89424,0.00015,7.13943]
[1779096305545,31.72,76926.24,48.2,-0.89424,0.00015,7.13943]
[1779096305626,31.72,76919.6,48.2,-0.89522,0.00015,7.09078]
[1779096306508,31.72,76912.42,48.2,-0.89628,0.00015,7.03825]
[1779096307266,31.72,76910.21,48.2,-0.8966,0.00015,7.02196]
[1779096309280,31.72,76911.77,48.2,-0.89638,0.00015,7.03312]
[1779096311294,31.72,76910.35,48.2,-0.89659,0.00015,7.02264]
[1779096316329,31.71,76911.72,48.2,-0.89641,0.00015,7.03174]
[1779096321364,31.71,76912.03,48.2,-0.89637,0.00015,7.03344]
[1779096321879,31.71,76912.03,48.2,-0.89637,0.00015,7.03344]
[1779096327406,31.71,76911.13,48.2,-0.89651,0.00015,7.0265]
[1779096327929,31.71,76911.13,48.2,-0.89651,0.00015,7.0265]
[1779096334455,31.71,76911.3,48.2,-0.89658,0.00015,7.02063]
[1779096340497,31.71,76911.89,48.2,-0.8965,0.00015,7.02468]
[1779096346539,31.71,76912.05,48.2,-0.89648,0.00015,7.02558]
[1779096347546,31.71,76917.88,48.2,-0.89563,0.00015,7.06788]
[1779096348553,31.71,76922.55,48.2,-0.89495,0.00015,7.10175]
[1779096349632,31.71,76922.55,48.2,-0.89495,0.00015,7.10175]
[1779096352241,31.71,76922.65,48.2,-0.89495,0.00015,7.10196]
[1779096357616,31.7,76922.69,48.2,-0.89496,0.00015,7.10128]
[1779096358316,31.7,76922.69,48.2,-0.89496,0.00015,7.10128]
[1779096362651,31.7,76925.11,48.2,-0.89462,0.00015,7.11799]
[1779096363639,31.7,76925.11,48.2,-0.89462,0.00015,7.11799]
[1779096363658,31.7,76926.65,48.2,-0.8944,0.00015,7.12902]
[1779096364665,31.7,76928.25,48.2,-0.89417,0.00015,7.14047]
[1779096369700,31.7,76924.56,48.2,-0.89474,0.00015,7.1123]
[1779096370707,31.7,76926.9,48.2,-0.8944,0.00015,7.12915]
[1779096376749,31.69,76926.22,48.2,-0.89453,0.00015,7.12276]
[1779096379770,31.69,76924.7,48.2,-0.89477,0.00015,7.11098]
[1779096385812,31.69,76925.07,48.2,-0.89474,0.00015,7.1123]
[1779096388637,31.69,76924.97,48.2,-0.89475,0.00015,7.11151]
[1779096393868,31.68,76925.14,48.2,-0.89485,0.00015,7.1044]
[1779096398903,31.68,76925.17,48.2,-0.89486,0.00015,7.10358]
[1779096401569,31.68,76925.21,48.2,-0.89486,0.00015,7.10367]
[1779096401927,31.68,76915.08,48.2,-0.89635,0.00015,7.02956]
[1779096402933,31.68,76906.85,48.2,-0.89755,0.00014,6.96961]
[1779096408975,31.67,76907.06,48.2,-0.89754,0.00014,6.97008]
[1779096414010,31.67,76907.61,48.2,-0.89748,0.00014,6.97319]
[1779096421732,31.67,76907.61,48.2,-0.89748,0.00014,6.97319]
[1779096421967,31.67,76907.61,48.2,-0.89751,0.00014,6.97178]
[1779096422066,31.67,76906.2,48.2,-0.89771,0.00014,6.96157]
[1779096423074,31.67,76902.67,48.2,-0.89823,0.00014,6.93587]
[1779096425147,31.67,76902.59,48.2,-0.89824,0.00014,6.93534]
[1779096425265,31.67,76902.59,48.2,-0.89824,0.00014,6.93534]
[1779096426044,31.67,76901.98,48.2,-0.89832,0.00014,6.93113]
[1779096426600,31.67,76892.17,48.2,-0.89973,0.00014,6.86024]
[1779096427102,31.67,76886.49,48.2,-0.90053,0.00014,6.8194]
[1779096428500,31.67,76886.49,48.2,-0.90053,0.00014,6.8194]
[1779096428605,31.67,76886.49,48.2,-0.90053,0.00014,6.8194]
[1779096428608,31.67,76886.09,48.2,-0.90059,0.00014,6.81656]
[1779096429116,31.67,76884.11,48.2,-0.90087,0.00014,6.80235]
[1779096430123,31.67,76882.32,48.2,-0.90112,0.00014,6.78957]
[1779096435158,31.67,76882.51,48.2,-0.90108,0.00014,6.79145]
[1779096436573,31.67,76882.51,48.2,-0.90108,0.00014,6.79145]
[1779096436721,31.67,76882.51,48.2,-0.90108,0.00014,6.79145]
[1779096437281,31.67,76882.49,48.2,-0.90108,0.00014,6.79154]
[1779096437334,31.67,76882.49,48.2,-0.90108,0.00014,6.79154]
[1779096437379,31.67,76885.21,48.2,-0.9007,0.00014,6.81117]
[1779096439186,31.67,76886.76,48.2,-0.90047,0.00014,6.82239]
[1779096440604,31.67,76886.76,48.2,-0.90047,0.00014,6.82239]
[1779096440698,31.67,76889.73,48.2,-0.90005,0.00014,6.84388]
[1779096441200,31.67,76892.76,48.2,-0.89962,0.00014,6.86571]
[1779096443392,31.67,76892.87,48.2,-0.8996,0.00014,6.8665]
[1779096445795,31.67,76893.84,48.2,-0.89947,0.00014,6.87347]
[1779096449518,31.67,76894.03,48.2,-0.89944,0.00014,6.87476]
[1779096455622,31.67,76894.54,48.2,-0.89945,0.00014,6.87161]
[1779096457896,31.67,76895.72,48.2,-0.89927,0.00014,6.88075]
[1779096460909,31.67,76896.0,48.2,-0.89922,0.00014,6.88335]
[1779096461647,31.67,76896.0,48.2,-0.89922,0.00014,6.88335]
[1779096467387,31.68,76894.81,48.2,-0.89936,0.00014,6.87609]
[1779096472422,31.68,76894.65,48.2,-0.89937,0.00014,6.87592]
[1779096473982,31.68,76894.62,48.2,-0.89937,0.00014,6.87589]
[1779096475650,31.68,76894.62,48.2,-0.89937,0.00014,6.87589]
[1779096481485,31.68,76895.72,48.2,-0.89918,0.00014,6.88518]
[1779096482324,31.68,76895.72,48.2,-0.89918,0.00014,6.88518]
[1779096486335,31.69,76896.62,48.2,-0.89904,0.00014,6.89228]
[1779096489543,31.69,76899.37,48.2,-0.89864,0.00014,6.9127]
[1779096490551,31.69,76901.0,48.2,-0.8984,0.00014,6.92458]
[1779096492475,31.69,76900.8,48.2,-0.89842,0.00014,6.92375]
[1779096499618,31.7,76900.72,48.2,-0.89833,0.00014,6.9281]
[1779096503733,31.71,76900.92,48.2,-0.89826,0.00014,6.9314]
[1779096504858,31.71,76900.92,48.2,-0.89825,0.00014,6.93204]
[1779096504653,31.71,76903.16,48.2,-0.89791,0.00014,6.94885]
[1779096507674,31.72,76904.76,48.2,-0.89765,0.00014,6.96217]
[1779096510851,31.72,76904.71,48.2,-0.89763,0.00014,6.96297]
[1779096510695,31.72,76906.46,48.2,-0.89737,0.00014,6.9762]
[1779096511702,31.72,76909.38,48.2,-0.89702,0.00014,6.9911]
[1779096514723,31.73,76911.04,48.2,-0.89675,0.00015,7.00466]
[1779096515248,31.73,76911.04,48.2,-0.89675,0.00015,7.00466]
[1779096516737,31.73,76914.88,48.2,-0.89617,0.00015,7.03348]
[1779096517744,31.73,76916.34,48.2,-0.89595,0.00015,7.04453]
[1779096522781,31.74,76917.22,48.2,-0.89577,0.00015,7.05302]
[1779096527816,31.74,76916.42,48.2,-0.89585,0.00015,7.04932]
[1779096529830,31.75,76918.93,48.2,-0.89546,0.00015,7.0684]
[1779096532583,31.75,76920.16,48.2,-0.89527,0.00015,7.0781]
[1779096532873,31.75,76920.16,48.2,-0.89527,0.00015,7.0781]
[1779096532886,31.75,76923.08,48.2,-0.89483,0.00015,7.0997]
[1779096537887,31.75,76924.69,48.2,-0.89456,0.00015,7.11332]
[1779096541827,31.76,76924.78,48.2,-0.89452,0.00015,7.11492]
[1779096541914,31.76,76927.69,48.2,-0.89409,0.00015,7.13642]
[1779096542744,31.76,76927.69,48.2,-0.89409,0.00015,7.13642]
[1779096542921,31.76,76924.57,48.2,-0.89454,0.00015,7.11397]
[1779096547333,31.76,76924.13,48.2,-0.89458,0.00015,7.11199]
[1779096553507,31.77,76924.13,48.2,-0.89455,0.00015,7.11347]
[1779096558304,31.77,76924.98,48.2,-0.8944,0.00015,7.12105]
[1779096558393,31.77,76929.3,48.2,-0.89375,0.00015,7.15299]
[1779096559481,31.77,76929.3,48.2,-0.89375,0.00015,7.15299]
[1779096559582,31.77,76932.14,48.2,-0.89333,0.00015,7.17387]
[1779096565075,31.77,76932.46,48.2,-0.89326,0.00015,7.17703]
[1779096570116,31.78,76932.55,48.2,-0.89323,0.00015,7.17852]
[1779096575151,31.78,76932.43,48.2,-0.89332,0.00015,7.17166]
[1779096577848,31.78,76932.51,48.2,-0.8933,0.00015,7.17241]
[1779096581193,31.78,76930.56,48.2,-0.89357,0.00015,7.15903]
[1779096585682,31.78,76931.09,48.2,-0.89348,0.00015,7.16345]
[1779096589986,31.79,76930.04,48.2,-0.89362,0.00015,7.15653]
[1779096590258,31.79,76923.69,48.2,-0.89455,0.00015,7.11066]
[1779096591265,31.79,76921.96,48.2,-0.89481,0.00015,7.09808]
[1779096599322,31.79,76921.93,48.2,-0.8948,0.00015,7.09856]
[1779096602453,31.79,76921.93,48.2,-0.8948,0.00015,7.09856]
[1779096602670,31.79,76921.93,48.2,-0.8948,0.00015,7.09856]
[1779096602827,31.79,76921.93,48.2,-0.8948,0.00015,7.09856]
[1779096603350,31.79,76912.69,48.2,-0.89614,0.00015,7.03191]
[1779096604466,31.79,76909.34,48.2,-0.89662,0.00015,7.00798]
[1779096610403,31.8,76909.18,48.2,-0.89661,0.00015,7.00841]
[1779096611407,31.8,76905.19,48.2,-0.89719,0.00014,6.97986]
[1779096612414,31.8,76903.14,48.2,-0.89748,0.00014,6.9654]
[1779096617449,31.8,76905.62,48.2,-0.89708,0.00014,6.98505]
[1779096618456,31.8,76909.97,48.2,-0.89644,0.00015,7.01698]
[1779096620470,31.81,76907.94,48.2,-0.89672,0.00014,7.00318]
[1779096625505,31.81,76907.66,48.2,-0.89671,0.00014,7.00351]
[1779096628526,31.82,76909.74,48.2,-0.89638,0.00015,7.01994]
[1779096632587,31.82,76908.71,48.2,-0.89659,0.00015,7.00705]
[1779096632653,31.82,76905.72,48.2,-0.89701,0.00014,6.98593]
[1779096633561,31.82,76902.85,48.2,-0.89742,0.00014,6.96574]
[1779096634568,31.82,76900.32,48.2,-0.89777,0.00014,6.94805]
[1779096638678,31.83,76901.34,48.2,-0.8976,0.00014,6.95663]
[1779096644811,31.83,76901.58,48.2,-0.89752,0.00014,6.96023]
[1779096647659,31.84,76899.43,48.2,-0.89781,0.00014,6.946]
[1779096649892,31.84,76900.5,48.2,-0.89765,0.00014,6.95405]
[1779096650942,31.84,76899.58,48.2,-0.89777,0.00014,6.94775]
[1779096651027,31.84,76898.16,48.2,-0.89797,0.00014,6.93788]
[1779096651263,31.84,76898.16,48.2,-0.89797,0.00014,6.93788]
[1779096651687,31.84,76892.08,48.2,-0.89883,0.00014,6.89455]
[1779096652658,31.84,76892.08,48.2,-0.89883,0.00014,6.89455]
[1779096652695,31.84,76884.52,48.2,-0.8999,0.00014,6.84083]
[1779096653702,31.84,76882.12,48.2,-0.90023,0.00014,6.8242]
[1779096656080,31.85,76881.92,48.2,-0.90023,0.00014,6.8239]
[1779096662080,31.86,76882.83,48.2,-0.90004,0.00014,6.83371]
[1779096667894,31.86,76882.76,48.2,-0.90002,0.00014,6.83482]
[1779096668140,31.86,76883.13,48.2,-0.89993,0.00014,6.83906]
[1779096671828,31.87,76886.53,48.2,-0.89941,0.00014,6.86542]
[1779096674097,31.87,76886.22,48.2,-0.89943,0.00014,6.86414]
[1779096676863,31.88,76884.06,48.2,-0.89971,0.00014,6.8501]
[1779096677870,31.88,76879.39,48.2,-0.90036,0.00014,6.81724]
[1779096678877,31.88,76877.64,48.2,-0.9006,0.00014,6.80531]
[1779096680354,31.88,76878.05,48.2,-0.90053,0.00014,6.80881]
[1779096683912,31.89,76879.54,48.2,-0.90026,0.00014,6.8222]
[1779096686444,31.89,76879.29,48.2,-0.90027,0.00014,6.82178]
[1779096691821,31.9,76879.06,48.2,-0.90023,0.00014,6.82376]
[1779096691968,31.9,76872.61,48.2,-0.90121,0.00014,6.7716]
[1779096692975,31.91,76863.88,48.2,-0.90242,0.00014,6.71024]
[1779096693982,31.91,76861.77,48.2,-0.90269,0.00014,6.69603]
[1779096698010,31.92,76864.25,48.2,-0.90229,0.00014,6.71664]
[1779096698988,31.92,76864.25,48.2,-0.90229,0.00014,6.71664]
[1779096699018,31.92,76871.63,48.2,-0.90125,0.00014,6.76976]
[1779096699458,31.92,76871.63,48.2,-0.90125,0.00014,6.76976]
[1779096699522,31.92,76871.63,48.2,-0.90125,0.00014,6.76976]
[1779096700033,31.92,76881.18,48.2,-0.89989,0.00014,6.83868]
[1779096701038,31.92,76881.16,48.2,-0.89987,0.00014,6.8393]
[1779096704692,31.93,76881.78,48.2,-0.89975,0.00014,6.84526]
[1779096708821,31.93,76881.68,48.2,-0.89972,0.00014,6.84684]
[1779096710101,31.94,76883.68,48.2,-0.89938,0.00014,6.86418]
[1779096715136,31.95,76884.58,48.2,-0.89918,0.00014,6.87429]
[1779096720171,31.96,76882.9,48.2,-0.89934,0.00014,6.86599]
[1779096721281,31.96,76882.9,48.2,-0.89934,0.00014,6.86599]
[1779096722185,31.97,76880.67,48.2,-0.89963,0.00014,6.8516]
[1779096725209,31.97,76879.2,48.2,-0.89979,0.00014,6.84351]
[1779096727223,31.98,76875.87,48.2,-0.90022,0.00014,6.8214]
[1779096729302,31.98,76874.82,48.2,-0.90036,0.00014,6.81452]
[1779096729387,31.98,76873.54,48.2,-0.90053,0.00014,6.80602]
[1779096730244,31.98,76867.44,48.2,-0.90137,0.00014,6.76333]
[1779096731723,31.98,76867.44,48.2,-0.90137,0.00014,6.76333]
[1779096731824,31.99,76865.34,48.2,-0.90163,0.00014,6.74987]
[1779096732258,31.99,76863.79,48.2,-0.90185,0.00014,6.7389]
[1779096737294,32.0,76862.61,48.2,-0.90194,0.00014,6.73431]
[1779096743337,32.01,76864.18,48.2,-0.90163,0.00014,6.74993]
[1779096748373,32.02,76865.18,48.2,-0.90142,0.00014,6.76071]
[1779096749379,32.02,76868.98,48.2,-0.90087,0.00014,6.78864]
[1779096752183,32.03,76869.69,48.2,-0.90082,0.00014,6.78835]
[1779096752492,32.03,76869.69,48.2,-0.90082,0.00014,6.78835]
[1779096752494,32.03,76871.11,48.2,-0.90061,0.00014,6.79909]
[1779096753407,32.03,76872.48,48.2,-0.9004,0.00014,6.8095]
[1779096755316,32.03,76873.29,48.2,-0.90028,0.00014,6.81591]
[1779096755952,32.04,76877.27,48.2,-0.89968,0.00014,6.84598]
[1779096756262,32.04,76877.27,48.2,-0.89968,0.00014,6.84598]
[1779096756428,32.04,76879.66,48.2,-0.89934,0.00014,6.86299]
[1779096758260,32.04,76880.16,48.2,-0.89926,0.00014,6.86738]
[1779096763477,32.06,76879.64,48.2,-0.89924,0.00014,6.86839]
[1779096768512,32.07,76879.66,48.2,-0.89915,0.00014,6.8724]
[1779096770434,32.07,76879.66,48.2,-0.89915,0.00014,6.8724]
[1779096776617,32.08,76879.77,48.2,-0.89905,0.00014,6.87776]
[1779096780596,32.09,76881.18,48.2,-0.89874,0.00014,6.89303]
[1779096787645,32.11,76880.31,48.2,-0.89876,0.00014,6.89194]
[1779096792680,32.12,76880.78,48.2,-0.89862,0.00014,6.89888]
[1779096794978,32.12,76881.14,48.2,-0.89856,0.00014,6.90215]
[1779096798724,32.13,76878.94,48.2,-0.8988,0.00014,6.89005]
[1779096801053,32.13,76878.4,48.2,-0.89886,0.00014,6.88693]
[1779096806095,32.14,76877.28,48.2,-0.89896,0.00014,6.8819]
[1779096811815,32.16,76876.17,48.2,-0.89908,0.00014,6.87308]
[1779096813829,32.16,76878.43,48.2,-0.89873,0.00014,6.89063]
[1779096814836,32.16,76876.58,48.2,-0.89898,0.00014,6.8782]
[1779096815843,32.16,76874.4,48.2,-0.89928,0.00014,6.86322]
[1779096816850,32.17,76869.5,48.2,-0.89996,0.00014,6.829]
[1779096820879,32.17,76871.6,48.2,-0.89962,0.00014,6.84617]
[1779096822892,32.18,76873.42,48.2,-0.89934,0.00014,6.86013]
[1779096824366,32.18,76873.25,48.2,-0.89935,0.00014,6.85951]
[1779096829941,32.19,76870.71,48.2,-0.89964,0.00014,6.84505]
[1779096834976,32.2,76871.22,48.2,-0.89951,0.00014,6.85165]
[1779096840019,32.2,76869.93,48.2,-0.89963,0.00014,6.84554]
[1779096842528,32.21,76870.66,48.2,-0.8995,0.00014,6.85193]
[1779096846059,32.21,76868.27,48.2,-0.89979,0.00014,6.8374]
[1779096847206,32.21,76868.27,48.2,-0.89979,0.00014,6.8374]
[1779096848073,32.22,76876.77,48.2,-0.89856,0.00014,6.89918]
[1779096849080,32.22,76881.4,48.2,-0.89789,0.00014,6.93273]
[1779096854115,32.23,76881.52,48.2,-0.89781,0.00014,6.93658]
[1779096859150,32.24,76879.02,48.2,-0.89811,0.00014,6.9218]
[1779096864185,32.25,76882.24,48.2,-0.89759,0.00014,6.94777]
[1779096866200,32.25,76884.69,48.2,-0.89721,0.00014,6.96636]
[1779096866920,32.25,76884.69,48.2,-0.89721,0.00014,6.96636]
[1779096867987,32.25,76885.03,48.2,-0.89715,0.00014,6.96933]
[1779096868184,32.25,76885.03,48.2,-0.89715,0.00014,6.96933]
[1779096868214,32.25,76888.45,48.2,-0.89665,0.00014,6.99424]
[1779096870290,32.25,76889.42,48.2,-0.8965,0.00014,7.00166]
[1779096871235,32.26,76892.95,48.2,-0.89606,0.00014,7.02102]
[1779096872239,32.26,76892.95,48.2,-0.89606,0.00014,7.02102]
[1779096872968,32.26,76893.64,48.2,-0.89595,0.00014,7.0264]
[1779096873284,32.26,76899.01,48.2,-0.89517,0.00014,7.06523]
[1779096874256,32.26,76903.07,48.2,-0.89457,0.00015,7.09467]
[1779096875263,32.26,76906.63,48.2,-0.89405,0.00015,7.12051]
[1779096879462,32.27,76906.47,48.2,-0.89405,0.00015,7.12045]
[1779096879834,32.27,76906.47,48.2,-0.89405,0.00015,7.12045]
[1779096880298,32.27,76912.94,48.2,-0.8931,0.00015,7.16719]
[1779096881306,32.27,76918.07,48.2,-0.89234,0.00015,7.20429]
[1779096882312,32.27,76919.74,48.2,-0.89208,0.00015,7.21669]
[1779096885168,32.27,76919.59,48.2,-0.8921,0.00015,7.21594]
[1779096886820,32.27,76919.67,48.2,-0.89207,0.00015,7.21719]
[1779096886854,32.27,76916.41,48.2,-0.89254,0.00015,7.19443]
[1779096887347,32.27,76915.03,48.2,-0.89274,0.00015,7.1845]
[1779096888354,32.27,76910.95,48.2,-0.89333,0.00015,7.15556]
[1779096891195,32.28,76910.13,48.2,-0.89344,0.00015,7.15012]
[1779096895405,32.28,76915.0,48.2,-0.89267,0.00015,7.18781]
[1779096897256,32.28,76915.0,48.2,-0.89267,0.00015,7.18781]
[1779096896412,32.28,76917.46,48.2,-0.8923,0.00015,7.2059]
[1779096898239,32.28,76917.46,48.2,-0.8923,0.00015,7.2059]
[1779096899162,32.29,76917.82,48.2,-0.89224,0.00015,7.2092]
[1779096899253,32.29,76922.1,48.2,-0.8916,0.00015,7.24034]
[1779096899433,32.29,76925.61,48.2,-0.89108,0.00015,7.26567]
[1779096900886,32.29,76925.61,48.2,-0.89108,0.00015,7.26567]
[1779096900935,32.29,76925.61,48.2,-0.89108,0.00015,7.26567]
[1779096901322,32.29,76925.61,48.2,-0.89108,0.00015,7.26567]
[1779096901256,32.29,76925.98,48.2,-0.89101,0.00015,7.26884]
[1779096902012,32.29,76930.53,48.2,-0.89033,0.00015,7.30207]
[1779096903244,32.29,76930.53,48.2,-0.89033,0.00015,7.30207]
[1779096903298,32.29,76936.71,48.2,-0.8894,0.00015,7.34709]
[1779096908496,32.29,76936.89,48.2,-0.88934,0.00015,7.34954]
[1779096913533,32.3,76937.98,48.2,-0.88915,0.00015,7.35883]
[1779096915315,32.3,76937.98,48.2,-0.88915,0.00015,7.35883]
[1779096921278,32.3,76938.06,48.2,-0.88911,0.00015,7.36087]
[1779096927502,32.3,76938.02,48.2,-0.88909,0.00015,7.36171]
[1779096938708,32.32,76936.77,48.2,-0.88927,0.00015,7.35041]
[1779096943743,32.32,76938.41,48.2,-0.88899,0.00015,7.36366]
[1779096945952,32.32,76938.41,48.2,-0.88899,0.00015,7.36366]
[1779096951688,32.33,76937.95,48.2,-0.88902,0.00015,7.36209]
[1779096952078,32.33,76937.95,48.2,-0.88902,0.00015,7.36209]
[1779096952108,32.33,76939.4,48.2,-0.8888,0.00015,7.37285]
[1779096952485,32.33,76939.4,48.2,-0.8888,0.00015,7.37285]
[1779096952657,32.33,76939.4,48.2,-0.8888,0.00015,7.37285]
[1779096952806,32.33,76944.77,48.2,-0.88798,0.00015,7.41204]
[1779096954820,32.33,76946.59,48.2,-0.8877,0.00015,7.42554]
[1779096958244,32.33,76946.36,48.2,-0.88773,0.00015,7.4241]
[1779096964262,32.33,76945.79,48.2,-0.88781,0.00015,7.42044]
[1779096970932,32.33,76945.54,48.2,-0.88783,0.00015,7.41922]
[1779096975967,32.33,76946.43,48.2,-0.88769,0.00015,7.42602]
[1779096982009,32.34,76946.53,48.2,-0.88767,0.00015,7.42709]
[1779096985410,32.34,76946.14,48.2,-0.88772,0.00015,7.42458]
[1779096985853,32.34,76946.14,48.2,-0.88772,0.00015,7.42458]
[1779096986039,32.34,76949.19,48.2,-0.88726,0.00015,7.44687]
[1779096987046,32.34,76951.65,48.2,-0.88688,0.00015,7.46486]
[1779096988575,32.34,76951.79,48.2,-0.88685,0.00015,7.4662]
[1779096989737,32.34,76951.79,48.2,-0.88685,0.00015,7.4662]
[1779096995102,32.34,76951.52,48.2,-0.88693,0.00015,7.4597]
[1779096995607,32.34,76951.52,48.2,-0.88693,0.00015,7.4597]
[1779096995927,32.34,76951.52,48.2,-0.88693,0.00015,7.4597]
[1779096996222,32.34,76951.52,48.2,-0.88693,0.00015,7.4597]
[1779096996331,32.35,76957.03,48.2,-0.88608,0.00015,7.50015]
[1779096996805,32.35,76957.03,48.2,-0.88608,0.00015,7.50015]
[1779096997234,32.35,76957.03,48.2,-0.88608,0.00015,7.50015]
[1779096997331,32.35,76971.74,48.2,-0.8838,0.00016,7.60805]
[1779096997562,32.35,76971.74,48.2,-0.8838,0.00016,7.60805]
[1779096998124,32.35,76973.88,48.2,-0.88346,0.00016,7.62402]
[1779096999131,32.35,76970.47,48.2,-0.88399,0.00016,7.59933]
[1779097000897,32.35,76970.88,48.2,-0.88392,0.00016,7.60245]
[1779097006180,32.35,76970.12,48.2,-0.88402,0.00016,7.59758]
[1779097006863,32.35,76970.12,48.2,-0.88402,0.00016,7.59758]
[1779097011215,32.35,76965.88,48.2,-0.88468,0.00015,7.56652]
[1779097012222,32.35,76963.31,48.2,-0.88507,0.00015,7.54793]
[1779097012832,32.35,76963.31,48.2,-0.88507,0.00015,7.54793]
[1779097013540,32.35,76964.29,48.2,-0.88492,0.00015,7.5553]
[1779097013827,32.35,76964.29,48.2,-0.88492,0.00015,7.5553]
[1779097014109,32.35,76964.29,48.2,-0.88492,0.00015,7.5553]
[1779097014236,32.35,76962.11,48.2,-0.88525,0.00015,7.53958]
[1779097015243,32.35,76958.97,48.2,-0.88573,0.00015,7.51691]
[1779097016808,32.35,76959.02,48.2,-0.88571,0.00015,7.51754]
[1779097019271,32.36,76957.04,48.2,-0.886,0.00015,7.50393]
[1779097020278,32.36,76953.64,48.2,-0.88651,0.00015,7.47948]
[1779097025314,32.36,76956.22,48.2,-0.88608,0.00015,7.49997]
[1779097026321,32.36,76958.04,48.2,-0.8858,0.00015,7.51354]
[1779097030966,32.37,76957.69,48.2,-0.88584,0.00015,7.51157]
[1779097032363,32.37,76952.23,48.2,-0.88665,0.00015,7.473]
[1779097033096,32.37,76952.23,48.2,-0.88665,0.00015,7.473]
[1779097033370,32.37,76944.35,48.2,-0.88784,0.00015,7.41611]
[1779097033579,32.37,76944.35,48.2,-0.88784,0.00015,7.41611]
[1779097034377,32.37,76942.5,48.2,-0.88811,0.00015,7.40315]
[1779097036391,32.37,76939.87,48.2,-0.8885,0.00015,7.38457]
[1779097043440,32.38,76939.49,48.2,-0.88852,0.00015,7.38363]
[1779097044447,32.38,76941.84,48.2,-0.88816,0.00015,7.4009]
[1779097045454,32.38,76948.9,48.2,-0.88708,0.00015,7.45234]
[1779097046461,32.38,76953.82,48.2,-0.88633,0.00015,7.48824]
[1779097051496,32.38,76951.7,48.2,-0.88671,0.00015,7.46725]
[1779097053510,32.39,76950.21,48.2,-0.88692,0.00015,7.45713]
[1779097059070,32.39,76949.97,48.2,-0.88693,0.00015,7.45685]
[1779097059079,32.39,76943.59,48.2,-0.88788,0.00015,7.41137]
[1779097059555,32.39,76940.16,48.2,-0.8884,0.00015,7.38652]
[1779097064590,32.4,76940.88,48.2,-0.88827,0.00015,7.3929]
[1779097068621,32.4,76939.63,48.2,-0.88844,0.00015,7.38473]
[1779097070636,32.4,76942.91,48.2,-0.88793,0.00015,7.40895]
[1779097076678,32.4,76943.62,48.2,-0.8878,0.00015,7.41513]
[1779097082720,32.41,76944.0,48.2,-0.88772,0.00015,7.41888]
[1779097086748,32.41,76948.1,48.2,-0.88709,0.00015,7.44926]
[1779097087755,32.41,76949.63,48.2,-0.88685,0.00015,7.46074]
[1779097088762,32.41,76951.95,48.2,-0.88648,0.00015,7.47791]
[1779097094804,32.42,76953.1,48.2,-0.88625,0.00015,7.48887]
[1779097105881,32.43,76952.06,48.2,-0.8863,0.00015,7.48682]
[1779097106888,32.43,76950.6,48.2,-0.88651,0.00015,7.47672]
[1779097111923,32.44,76949.85,48.2,-0.88664,0.00015,7.46761]
[1779097116958,32.45,76950.2,48.2,-0.88654,0.00015,7.47222]
[1779097121993,32.45,76950.77,48.2,-0.88642,0.00015,7.47783]
[1779097123215,32.45,76950.77,48.2,-0.88642,0.00015,7.47783]
[1779097123286,32.46,76952.49,48.2,-0.88615,0.00015,7.49073]
[1779097124007,32.46,76957.27,48.2,-0.88541,0.00015,7.52585]
[1779097125016,32.46,76959.8,48.2,-0.88502,0.00015,7.54458]
[1779097128378,32.46,76959.48,48.2,-0.88505,0.00015,7.54284]
[1779097135084,32.47,76959.16,48.2,-0.88505,0.00015,7.54285]
[1779097140119,32.47,76958.6,48.2,-0.88511,0.00015,7.54026]
[1779097146161,32.48,76958.98,48.2,-0.88501,0.00015,7.54483]
[1779097146655,32.48,76958.98,48.2,-0.88501,0.00015,7.54483]
[1779097152203,32.48,76959.26,48.2,-0.88493,0.00015,7.54863]
[1779097152866,32.48,76959.26,48.2,-0.88493,0.00015,7.54863]
[1779097162273,32.49,76959.45,48.2,-0.88484,0.00015,7.55295]
[1779097163280,32.49,76956.81,48.2,-0.88524,0.00015,7.53405]
[1779097165294,32.49,76954.47,48.2,-0.88558,0.00015,7.51772]
[1779097170329,32.5,76953.97,48.2,-0.88562,0.00015,7.51583]
[1779097175364,32.5,76953.52,48.2,-0.88574,0.00015,7.50747]
[1779097176371,32.5,76951.7,48.2,-0.88601,0.00015,7.49463]
[1779097177378,32.51,76949.17,48.2,-0.88639,0.00015,7.4766]
[1779097178385,32.51,76946.2,48.2,-0.88683,0.00015,7.45544]
[1779097183429,32.51,76945.95,48.2,-0.88686,0.00015,7.45432]
[1779097188443,32.51,76946.66,48.2,-0.88674,0.00015,7.45996]
[1779097188706,32.51,76946.05,48.2,-0.88683,0.00015,7.45566]
[1779097189462,32.51,76942.71,48.2,-0.88733,0.00015,7.43162]
[1779097192483,32.51,76941.43,48.2,-0.88751,0.00015,7.42289]
[1779097194203,32.51,76941.36,48.2,-0.88752,0.00015,7.42256]
[1779097194497,32.51,76943.3,48.2,-0.88722,0.00015,7.43675]
[1779097196511,32.51,76949.51,48.2,-0.88627,0.00015,7.48198]
[1779097197518,32.51,76953.71,48.2,-0.88563,0.00015,7.51257]
[1779097202553,32.52,76953.84,48.2,-0.88558,0.00015,7.5148]
[1779097209607,32.52,76952.27,48.2,-0.88577,0.00015,7.50565]
[1779097211620,32.53,76950.28,48.2,-0.88606,0.00015,7.49191]
[1779097215648,32.53,76951.76,48.2,-0.88582,0.00015,7.50334]
[1779097220684,32.53,76952.23,48.2,-0.88572,0.00015,7.50818]
[1779097222698,32.53,76950.75,48.2,-0.88593,0.00015,7.49812]
[1779097226494,32.54,76951.65,48.2,-0.88579,0.00015,7.50509]
[1779097226726,32.54,76953.89,48.2,-0.88543,0.00015,7.522]
[1779097227733,32.54,76952.04,48.2,-0.8857,0.00015,7.5089]
[1779097228740,32.54,76948.5,48.2,-0.88624,0.00015,7.48358]
[1779097230086,32.54,76948.5,48.2,-0.88624,0.00015,7.48358]
[1779097234567,32.54,76946.97,48.2,-0.88654,0.00015,7.4663]
[1779097235790,32.54,76944.1,48.2,-0.88697,0.00015,7.44583]
[1779097240825,32.54,76943.62,48.2,-0.88703,0.00015,7.443]
[1779097245860,32.55,76943.83,48.2,-0.88699,0.00015,7.44512]
[1779097248311,32.55,76943.35,48.2,-0.88706,0.00015,7.44188]
[1779097253916,32.55,76943.48,48.2,-0.88702,0.00015,7.4435]
[1779097255930,32.55,76941.08,48.2,-0.88738,0.00015,7.42638]
[1779097256812,32.55,76941.08,48.2,-0.88738,0.00015,7.42638]
[1779097256937,32.55,76937.65,48.2,-0.8879,0.00015,7.40174]
[1779097257945,32.55,76934.58,48.2,-0.88836,0.00015,7.37974]
[1779097258951,32.55,76935.97,48.2,-0.88814,0.00015,7.38994]
[1779097263986,32.55,76936.34,48.2,-0.88807,0.00015,7.3936]
[1779097270030,32.56,76936.22,48.2,-0.88806,0.00015,7.39377]
[1779097275065,32.56,76935.17,48.2,-0.8882,0.00015,7.38705]
[1779097276072,32.56,76933.19,48.2,-0.88849,0.00015,7.37313]
[1779097281107,32.56,76933.35,48.2,-0.88845,0.00015,7.37534]
[1779097286142,32.57,76932.11,48.2,-0.88861,0.00015,7.36741]
[1779097288156,32.57,76930.07,48.2,-0.88891,0.00015,7.35315]
[1779097293192,32.57,76929.26,48.2,-0.88909,0.00015,7.34165]
[1779097298227,32.57,76930.02,48.2,-0.88895,0.00015,7.34832]
[1779097302255,32.58,76931.89,48.2,-0.88865,0.00015,7.36268]
[1779097306506,32.58,76932.58,48.2,-0.88854,0.00015,7.36825]
[1779097307290,32.58,76935.2,48.2,-0.88813,0.00015,7.38749]
[1779097308297,32.58,76939.32,48.2,-0.88751,0.00015,7.41735]
[1779097310311,32.58,76941.32,48.2,-0.8872,0.00015,7.43198]
[1779097315346,32.58,76941.87,48.2,-0.88711,0.00015,7.43632]
[1779097321388,32.58,76941.94,48.2,-0.88709,0.00015,7.43729]
[1779097324409,32.58,76938.49,48.2,-0.88761,0.00015,7.41262]
[1779097325416,32.59,76934.66,48.2,-0.88818,0.00015,7.38515]
[1779097330451,32.59,76935.19,48.2,-0.88809,0.00015,7.38979]
[1779097336493,32.59,76936.12,48.2,-0.88793,0.00015,7.3974]
[1779097341529,32.59,76938.77,48.2,-0.88751,0.00015,7.41723]
[1779097343044,32.59,76938.37,48.2,-0.88757,0.00015,7.41446]
[1779097344550,32.59,76936.12,48.2,-0.8879,0.00015,7.39849]
[1779097349585,32.6,76935.69,48.2,-0.88795,0.00015,7.39613]
[1779097350592,32.6,76936.92,48.2,-0.88776,0.00015,7.40514]
[1779097353613,32.6,76935.16,48.2,-0.88811,0.00015,7.38598]
[1779097354749,32.6,76935.16,48.2,-0.88811,0.00015,7.38598]
[1779097354786,32.6,76934.65,48.2,-0.88818,0.00015,7.38247]
[1779097354826,32.6,76934.65,48.2,-0.88818,0.00015,7.38247]
[1779097355627,32.6,76932.85,48.2,-0.88845,0.00015,7.36968]
[1779097357036,32.6,76931.94,48.2,-0.88858,0.00015,7.36332]
[1779097362676,32.6,76930.6,48.2,-0.88876,0.00015,7.35491]
[1779097367711,32.61,76930.86,48.2,-0.8887,0.00015,7.35778]
[1779097371669,32.61,76930.85,48.2,-0.88869,0.00015,7.35829]
[1779097371739,32.61,76926.53,48.2,-0.88933,0.00015,7.32745]
[1779097372746,32.61,76920.35,48.2,-0.89024,0.00015,7.28338]
[1779097373753,32.61,76914.12,48.2,-0.89116,0.00015,7.23888]
[1779097374761,32.61,76912.33,48.2,-0.89142,0.00015,7.22626]
[1779097379796,32.61,76911.81,48.2,-0.8915,0.00015,7.22232]
[1779097381255,32.61,76910.81,48.2,-0.89165,0.00015,7.21515]
[1779097381265,32.61,76910.81,48.2,-0.89165,0.00015,7.21515]
[1779097381811,32.61,76907.17,48.2,-0.89219,0.00015,7.18915]
[1779097382818,32.61,76904.96,48.2,-0.89251,0.00015,7.17342]
[1779097386846,32.61,76906.65,48.2,-0.89226,0.00015,7.18566]
[1779097392888,32.61,76906.23,48.2,-0.89231,0.00015,7.18291]
[1779097399937,32.61,76906.15,48.2,-0.89232,0.00015,7.18266]
[1779097413028,32.61,76906.83,48.2,-0.89229,0.00015,7.18129]
[1779097419071,32.61,76907.69,48.2,-0.89216,0.00015,7.18778]
[1779097420078,32.61,76909.46,48.2,-0.8919,0.00015,7.20047]
[1779097425113,32.61,76911.59,48.2,-0.89158,0.00015,7.2158]
[1779097426581,32.61,76911.59,48.2,-0.89158,0.00015,7.2158]
[1779097426749,32.61,76911.59,48.2,-0.89158,0.00015,7.2158]
[1779097426788,32.61,76913.35,48.2,-0.89132,0.00015,7.22839]
[1779097426930,32.61,76913.35,48.2,-0.89132,0.00015,7.22839]
[1779097427127,32.61,76917.03,48.2,-0.89078,0.00015,7.2547]
[1779097428134,32.61,76919.06,48.2,-0.89047,0.00015,7.26944]
[1779097432138,32.62,76919.57,48.2,-0.89038,0.00015,7.27405]
[1779097437197,32.62,76919.48,48.2,-0.89034,0.00015,7.27575]
[1779097438209,32.62,76919.48,48.2,-0.89034,0.00015,7.27575]
[1779097444246,32.63,76919.24,48.2,-0.89032,0.00015,7.27665]
[1779097449281,32.64,76919.32,48.2,-0.89028,0.00015,7.27853]
[1779097450505,32.64,76919.32,48.2,-0.89028,0.00015,7.27853]
[1779097456330,32.64,76919.02,48.2,-0.8903,0.00015,7.27763]
[1779097460627,32.64,76919.18,48.2,-0.89026,0.00015,7.27948]
[1779097465735,32.64,76919.55,48.2,-0.89019,0.00015,7.28289]
[1779097471435,32.65,76919.48,48.2,-0.89027,0.00015,7.27657]
[1779097473787,32.65,76919.6,48.2,-0.89025,0.00015,7.27768]
[1779097473833,32.65,76915.48,48.2,-0.89085,0.00015,7.24847]
[1779097474456,32.65,76911.66,48.2,-0.89141,0.00015,7.22142]
[1779097475463,32.65,76906.78,48.2,-0.89213,0.00015,7.18664]
[1779097480498,32.65,76907.03,48.2,-0.89208,0.00015,7.1888]
[1779097485533,32.65,76907.1,48.2,-0.89206,0.00015,7.18965]
[1779097489063,32.65,76906.71,48.2,-0.89212,0.00015,7.18706]
[1779097492582,32.65,76908.62,48.2,-0.89183,0.00015,7.2009]
[1779097497617,32.65,76908.86,48.2,-0.89179,0.00015,7.20277]
[1779097500638,32.65,76910.61,48.2,-0.89153,0.00015,7.21534]
[1779097500986,32.65,76910.61,48.2,-0.89153,0.00015,7.21534]
[1779097501900,32.65,76915.46,48.2,-0.89082,0.00015,7.24997]
[1779097507416,32.65,76914.83,48.2,-0.89092,0.00015,7.2452]
[1779097512722,32.65,76915.56,48.2,-0.89082,0.00015,7.25014]
[1779097513450,32.65,76915.56,48.2,-0.89082,0.00015,7.25014]
[1779097517543,32.65,76915.04,48.2,-0.8909,0.00015,7.24622]
[1779097519567,32.65,76913.41,48.2,-0.89113,0.00015,7.23475]
[1779097520195,32.65,76912.36,48.2,-0.89129,0.00015,7.22725]
[1779097520234,32.65,76912.36,48.2,-0.89129,0.00015,7.22725]
[1779097520469,32.65,76912.36,48.2,-0.89129,0.00015,7.22725]
[1779097520778,32.65,76907.09,48.2,-0.89206,0.00015,7.18968]
[1779097521785,32.65,76903.2,48.2,-0.89263,0.00015,7.16205]
[1779097522660,32.65,76903.2,48.2,-0.89263,0.00015,7.16205]
[1779097522792,32.65,76901.91,48.2,-0.89282,0.00015,7.153]
[1779097527827,32.65,76901.61,48.2,-0.89285,0.00015,7.15151]
[1779097532862,32.66,76900.89,48.2,-0.89303,0.00015,7.14014]
[1779097540918,32.66,76897.06,48.2,-0.89356,0.00015,7.11393]
[1779097541925,32.66,76895.49,48.2,-0.89379,0.00014,7.10296]
[1779097545953,32.66,76897.17,48.2,-0.89353,0.00015,7.11563]
[1779097546960,32.66,76898.58,48.2,-0.89332,0.00015,7.1258]
[1779097549926,32.66,76897.95,48.2,-0.8934,0.00015,7.12162]
[1779097555019,32.67,76898.57,48.2,-0.8933,0.00015,7.12695]
[1779097560054,32.67,76898.67,48.2,-0.89327,0.00015,7.12836]
[1779097563075,32.67,76903.46,48.2,-0.89256,0.00015,7.16279]
[1779097564082,32.67,76907.92,48.2,-0.89191,0.00015,7.1946]
[1779097565114,32.67,76907.92,48.2,-0.89191,0.00015,7.1946]
[1779097565367,32.67,76907.92,48.2,-0.89191,0.00015,7.1946]
[1779097566681,32.67,76908.75,48.2,-0.89178,0.00015,7.20053]
[1779097566778,32.67,76908.75,48.2,-0.89178,0.00015,7.20053]
[1779097566821,32.67,76914.78,48.2,-0.89089,0.00015,7.2438]
[1779097567107,32.67,76922.63,48.2,-0.88973,0.00015,7.29992]
[1779097568114,32.67,76928.8,48.2,-0.88881,0.00015,7.34412]
[1779097574156,32.67,76928.83,48.2,-0.88878,0.00015,7.34524]
[1779097577193,32.67,76928.73,48.2,-0.88879,0.00015,7.3448]
[1779097577382,32.67,76928.73,48.2,-0.88879,0.00015,7.3448]
[1779097578072,32.67,76929.29,48.2,-0.8887,0.00015,7.34909]
[1779097578191,32.67,76934.63,48.2,-0.8879,0.00015,7.38743]
[1779097579198,32.67,76937.3,48.2,-0.8875,0.00015,7.40675]
[1779097580205,32.67,76939.75,48.2,-0.88712,0.00015,7.42448]
[1779097584234,32.68,76942.65,48.2,-0.88668,0.00015,7.44561]
[1779097585422,32.68,76942.65,48.2,-0.88668,0.00015,7.44561]
[1779097585522,32.68,76940.41,48.2,-0.88702,0.00015,7.42957]
[1779097591527,32.68,76939.94,48.2,-0.88708,0.00015,7.42636]
[1779097597693,32.68,76940.15,48.2,-0.88713,0.00015,7.42142]
[1779097603803,32.68,76940.18,48.2,-0.88712,0.00015,7.42205]
[1779097607395,32.68,76938.44,48.2,-0.88737,0.00015,7.40996]
[1779097609901,32.68,76938.44,48.2,-0.88737,0.00015,7.40996]
[1779097615046,32.68,76938.36,48.2,-0.88737,0.00015,7.40992]
[1779097620486,32.68,76938.43,48.2,-0.88735,0.00015,7.41104]
[1779097622106,32.68,76939.07,48.2,-0.88725,0.00015,7.41573]
[1779097627535,32.68,76939.38,48.2,-0.88719,0.00015,7.41835]
[1779097628136,32.68,76939.38,48.2,-0.88719,0.00015,7.41835]
[1779097633577,32.69,76938.57,48.2,-0.88731,0.00015,7.41296]
[1779097638613,32.69,76939.22,48.2,-0.8872,0.00015,7.41804]
[1779097643647,32.69,76939.49,48.2,-0.88715,0.00015,7.42034]
[1779097645661,32.69,76940.84,48.2,-0.88694,0.00015,7.43018]
[1779097646409,32.69,76940.84,48.2,-0.88694,0.00015,7.43018]
[1779097651703,32.69,76940.92,48.2,-0.88701,0.00015,7.42417]
[1779097652639,32.69,76940.92,48.2,-0.88701,0.00015,7.42417]
[1779097657749,32.69,76940.19,48.2,-0.88711,0.00015,7.41945]
[1779097666812,32.7,76940.25,48.2,-0.88707,0.00015,7.4214]
[1779097671848,32.7,76941.01,48.2,-0.88695,0.00015,7.42733]
[1779097676882,32.7,76941.51,48.2,-0.88686,0.00015,7.43163]
[1779097681917,32.7,76941.31,48.2,-0.88688,0.00015,7.43059]
[1779097685945,32.7,76943.7,48.2,-0.8865,0.00015,7.4486]
[1779097689162,32.7,76944.01,48.2,-0.88645,0.00015,7.45089]
[1779097689413,32.7,76944.01,48.2,-0.88645,0.00015,7.45089]
[1779097689973,32.7,76947.61,48.2,-0.8859,0.00015,7.47685]
[1779097696015,32.7,76947.31,48.2,-0.88594,0.00015,7.47522]
[1779097701054,32.71,76948.21,48.2,-0.88578,0.00015,7.48245]
[1779097706382,32.71,76948.13,48.2,-0.88579,0.00015,7.48216]
[1779097708872,32.71,76948.11,48.2,-0.88577,0.00015,7.48279]
[1779097709110,32.71,76943.3,48.2,-0.8865,0.00015,7.4483]
[1779097710117,32.71,76938.74,48.2,-0.88719,0.00015,7.41572]
[1779097712131,32.71,76937.16,48.2,-0.8875,0.00015,7.39803]
[1779097712413,32.71,76937.16,48.2,-0.8875,0.00015,7.39803]
[1779097713170,32.71,76937.16,48.2,-0.8875,0.00015,7.39803]
[1779097714145,32.71,76933.31,48.2,-0.88807,0.00015,7.37098]
[1779097715152,32.72,76931.86,48.2,-0.88828,0.00015,7.36078]
[1779097715345,32.72,76931.86,48.2,-0.88828,0.00015,7.36078]
[1779097716159,32.72,76930.15,48.2,-0.88853,0.00015,7.34888]
[1779097717166,32.72,76928.34,48.2,-0.8888,0.00015,7.33629]
[1779097722203,32.72,76928.15,48.2,-0.8888,0.00015,7.33621]
[1779097724652,32.72,76927.76,48.2,-0.88885,0.00015,7.33367]
[1779097730258,32.73,76928.08,48.2,-0.88876,0.00015,7.33774]
[1779097732272,32.73,76929.4,48.2,-0.88856,0.00015,7.34768]
[1779097736852,32.73,76929.46,48.2,-0.88852,0.00015,7.34924]
[1779097743034,32.74,76929.57,48.2,-0.88845,0.00015,7.35261]
[1779097748951,32.74,76929.6,48.2,-0.88841,0.00015,7.35465]
[1779097749327,32.75,76929.49,48.2,-0.88841,0.00015,7.35458]
[1779097749408,32.75,76929.49,48.2,-0.88841,0.00015,7.35458]
[1779097749504,32.75,76935.06,48.2,-0.88757,0.00015,7.39451]
[1779097750399,32.75,76940.34,48.2,-0.88677,0.00015,7.43278]
[1779097751608,32.75,76945.57,48.2,-0.88596,0.00015,7.47089]
[1779097754427,32.75,76947.15,48.2,-0.88572,0.00015,7.48255]
[1779097755257,32.75,76947.15,48.2,-0.88572,0.00015,7.48255]
[1779097760469,32.75,76947.85,48.2,-0.88559,0.00015,7.48836]
[1779097765504,32.75,76947.5,48.2,-0.88563,0.00015,7.48646]
[1779097770540,32.76,76947.57,48.2,-0.88561,0.00015,7.4878]
[1779097772602,32.76,76947.09,48.2,-0.88576,0.00015,7.47755]
[1779097778513,32.76,76946.56,48.2,-0.88583,0.00015,7.47458]
[1779097778643,32.76,76946.56,48.2,-0.88583,0.00015,7.47458]
[1779097778703,32.76,76943.37,48.2,-0.8863,0.00015,7.45199]
[1779097779603,32.76,76936.97,48.2,-0.88727,0.00015,7.40623]
[1779097780610,32.76,76933.57,48.2,-0.88777,0.00015,7.38214]
[1779097785645,32.77,76933.3,48.2,-0.88779,0.00015,7.38139]
[1779097790909,32.77,76933.1,48.2,-0.88779,0.00015,7.38122]
[1779097791806,32.77,76933.1,48.2,-0.88779,0.00015,7.38153]
[1779097792694,32.77,76926.64,48.2,-0.88875,0.00015,7.33575]
[1779097793701,32.77,76923.89,48.2,-0.88915,0.00015,7.31633]
[1779097798736,32.78,76923.09,48.2,-0.88924,0.00015,7.31197]
[1779097802764,32.78,76924.58,48.2,-0.889,0.00015,7.32372]
[1779097805037,32.78,76924.49,48.2,-0.889,0.00015,7.32334]
[1779097805248,32.78,76924.49,48.2,-0.889,0.00015,7.32334]
[1779097805405,32.78,76924.68,48.2,-0.88897,0.00015,7.32497]
[1779097805542,32.78,76924.68,48.2,-0.88897,0.00015,7.32497]
[1779097805785,32.78,76935.17,48.2,-0.88739,0.00015,7.40048]
[1779097806792,32.78,76940.07,48.2,-0.88664,0.00015,7.43592]
[1779097807799,32.78,76941.92,48.2,-0.88636,0.00015,7.44943]
[1779097809042,32.78,76941.92,48.2,-0.88636,0.00015,7.44943]
[1779097812138,32.79,76942.2,48.2,-0.8863,0.00015,7.45203]
[1779097814848,32.79,76944.24,48.2,-0.88598,0.00015,7.46741]
[1779097819883,32.79,76944.29,48.2,-0.88595,0.00015,7.46856]
[1779097824919,32.79,76945.05,48.2,-0.88582,0.00015,7.47479]
[1779097827941,32.79,76947.17,48.2,-0.88549,0.00015,7.49045]
[1779097832976,32.8,76945.92,48.2,-0.88575,0.00015,7.47517]
[1779097833397,32.8,76945.92,48.2,-0.88575,0.00015,7.47517]
[1779097839018,32.8,76945.89,48.2,-0.88574,0.00015,7.47584]
[1779097844057,32.8,76945.92,48.2,-0.88572,0.00015,7.47668]
[1779097845064,32.8,76944.11,48.2,-0.88599,0.00015,7.46379]
[1779097847079,32.8,76945.61,48.2,-0.88576,0.00015,7.47483]
[1779097852113,32.8,76944.22,48.2,-0.88596,0.00015,7.46537]
[1779097857148,32.81,76943.58,48.2,-0.88604,0.00015,7.46136]
[1779097859162,32.81,76938.72,48.2,-0.88678,0.00015,7.42671]
[1779097860394,32.81,76938.14,48.2,-0.88686,0.00015,7.42258]
[1779097864030,32.81,76939.68,48.2,-0.88663,0.00015,7.43373]
[1779097865204,32.81,76937.8,48.2,-0.88691,0.00015,7.42029]
[1779097866211,32.81,76936.1,48.2,-0.88717,0.00015,7.40814]
[1779097870071,32.81,76937.17,48.2,-0.887,0.00015,7.41599]
[1779097875278,32.81,76936.96,48.2,-0.88703,0.00015,7.41478]
[1779097882192,32.81,76936.84,48.2,-0.88704,0.00015,7.41405]
[1779097882327,32.81,76934.97,48.2,-0.88732,0.00015,7.40084]
[1779097882585,32.81,76934.97,48.2,-0.88732,0.00015,7.40084]
[1779097883335,32.81,76933.3,48.2,-0.88757,0.00015,7.38894]
[1779097884341,32.81,76931.55,48.2,-0.88783,0.00015,7.3765]
[1779097886355,32.81,76933.27,48.2,-0.88757,0.00015,7.38904]
[1779097888319,32.81,76933.27,48.2,-0.88757,0.00015,7.38904]
[1779097894374,32.81,76932.73,48.2,-0.88772,0.00015,7.37897]
[1779097899446,32.81,76932.87,48.2,-0.88769,0.00015,7.38072]
[1779097908509,32.82,76933.01,48.2,-0.88764,0.00015,7.38289]
[1779097914551,32.82,76933.01,48.2,-0.8876,0.00015,7.3846]
[1779097915696,32.82,76933.01,48.2,-0.8876,0.00015,7.3846]
[1779097915706,32.82,76921.73,48.2,-0.88928,0.00015,7.30436]
[1779097916568,32.82,76913.87,48.2,-0.89044,0.00015,7.24858]
[1779097917575,32.83,76911.99,48.2,-0.89072,0.00015,7.2355]
[1779097918672,32.83,76911.99,48.2,-0.89072,0.00015,7.2355]
[1779097921136,32.83,76910.38,48.2,-0.89094,0.00015,7.22461]
[1779097921584,32.83,76909.23,48.2,-0.8911,0.00015,7.2168]
[1779097921603,32.83,76903.03,48.2,-0.89201,0.00015,7.17281]
[1779097922610,32.83,76900.29,48.2,-0.89241,0.00015,7.1536]
[1779097924624,32.83,76900.75,48.2,-0.89233,0.00015,7.1572]
[1779097929659,32.83,76900.95,48.2,-0.89228,0.00015,7.16008]
[1779097932680,32.84,76902.65,48.2,-0.89201,0.00015,7.17296]
[1779097933687,32.84,76904.4,48.2,-0.89175,0.00015,7.18564]
[1779097935701,32.84,76905.68,48.2,-0.89155,0.00015,7.1952]
[1779097936968,32.84,76905.68,48.2,-0.89155,0.00015,7.1952]
[1779097940736,32.84,76903.92,48.2,-0.89179,0.00015,7.18377]
[1779097945774,32.85,76904.3,48.2,-0.8917,0.00015,7.18782]
[1779097949199,32.85,76904.34,48.2,-0.89169,0.00015,7.18855]
[1779097950033,32.85,76903.65,48.2,-0.89178,0.00015,7.18388]
[1779097950296,32.85,76903.65,48.2,-0.89178,0.00015,7.18388]
[1779097950379,32.85,76902.05,48.2,-0.89201,0.00015,7.17287]
[1779097950809,32.85,76893.55,48.2,-0.89325,0.00014,7.11277]
[1779097951816,32.85,76890.77,48.2,-0.89373,0.00014,7.0864]
[1779097955250,32.85,76891.13,48.2,-0.89367,0.00014,7.08973]
[1779097960879,32.86,76890.75,48.2,-0.89365,0.00014,7.09034]
[1779097961530,32.86,76890.75,48.2,-0.89365,0.00014,7.09034]
[1779097971956,32.88,76892.15,48.2,-0.89334,0.00014,7.10528]
[1779097973577,32.88,76892.11,48.2,-0.89334,0.00014,7.10544]
[1779097979005,32.89,76892.24,48.2,-0.89327,0.00014,7.10901]
[1779097980613,32.89,76891.93,48.2,-0.8933,0.00014,7.10727]
[1779097981022,32.89,76890.49,48.2,-0.89351,0.00014,7.09724]
[1779097981563,32.89,76890.49,48.2,-0.89351,0.00014,7.09724]
[1779097982522,32.89,76889.69,48.2,-0.89362,0.00014,7.09175]
[1779097985780,32.89,76890.68,48.2,-0.89347,0.00014,7.09917]
[1779097991092,32.89,76890.44,48.2,-0.89348,0.00014,7.09858]
[1779097993859,32.89,76890.44,48.2,-0.89347,0.00014,7.0991]
[1779097993935,32.89,76890.44,48.2,-0.89347,0.00014,7.0991]
[1779097993955,32.89,76890.44,48.2,-0.89347,0.00014,7.0991]
[1779097994115,32.89,76885.03,48.2,-0.89425,0.00014,7.06115]
[1779097995122,32.89,76881.07,48.2,-0.89481,0.00014,7.03352]
[1779097999150,32.9,76883.11,48.2,-0.8945,0.00014,7.04886]
[1779098001746,32.9,76883.46,48.2,-0.89444,0.00014,7.05176]
[1779098002171,32.9,76885.72,48.2,-0.89411,0.00014,7.06788]
[1779098003895,32.9,76886.67,48.2,-0.89397,0.00014,7.07475]
[1779098007206,32.9,76884.67,48.2,-0.89424,0.00014,7.06139]
[1779098010227,32.9,76886.14,48.2,-0.89402,0.00014,7.07233]
[1779098015262,32.91,76886.35,48.2,-0.89406,0.00014,7.06783]
[1779098016005,32.91,76886.35,48.2,-0.89406,0.00014,7.06783]
[1779098021304,32.91,76886.35,48.2,-0.89403,0.00014,7.0689]
[1779098023911,32.91,76887.23,48.2,-0.89389,0.00014,7.07569]
[1779098024325,32.91,76885.22,48.2,-0.89418,0.00014,7.06171]
[1779098025332,32.91,76882.72,48.2,-0.89454,0.00014,7.04433]
[1779098029360,32.92,76876.95,48.2,-0.89534,0.00014,7.00469]
[1779098034559,32.92,76876.32,48.2,-0.89541,0.00014,7.00143]
[1779098037416,32.92,76877.71,48.2,-0.89519,0.00014,7.01229]
[1779098042451,32.93,76877.2,48.2,-0.89523,0.00014,7.01002]
[1779098045473,32.93,76879.06,48.2,-0.89495,0.00014,7.02383]
[1779098046730,32.93,76879.2,48.2,-0.89493,0.00014,7.02504]
[1779098052951,32.93,76879.23,48.2,-0.8949,0.00014,7.02636]
[1779098057674,32.93,76879.68,48.2,-0.89481,0.00014,7.03059]
[1779098057730,32.94,76877.6,48.2,-0.89511,0.00014,7.01622]
[1779098058563,32.94,76873.49,48.2,-0.89569,0.00014,6.98766]
[1779098059570,32.94,76870.59,48.2,-0.89609,0.00014,6.96766]
[1779098064606,32.94,76870.51,48.2,-0.89607,0.00014,6.96876]
[1779098065612,32.94,76874.68,48.2,-0.89547,0.00014,6.99826]
[1779098067154,32.94,76874.68,48.2,-0.89547,0.00014,6.99826]
[1779098070164,32.95,76874.95,48.2,-0.89542,0.00014,7.00098]
[1779098077696,32.95,76874.85,48.2,-0.89548,0.00014,6.99546]
[1779098082731,32.95,76874.48,48.2,-0.89552,0.00014,6.99313]
[1779098089780,32.95,76874.51,48.2,-0.89551,0.00014,6.99376]
[1779098094815,32.95,76875.12,48.2,-0.89542,0.00014,6.99836]
[1779098095822,32.95,76876.8,48.2,-0.89518,0.00014,7.01019]
[1779098101864,32.96,76876.71,48.2,-0.89518,0.00014,7.00984]
[1779098107906,32.96,76877.23,48.2,-0.8951,0.00014,7.01401]
[1779098115922,32.96,76877.2,48.2,-0.89509,0.00014,7.01458]
[1779098116970,32.96,76881.11,48.2,-0.8945,0.00014,7.04317]
[1779098118539,32.96,76881.11,48.2,-0.8945,0.00014,7.04317]
[1779098123560,32.96,76880.73,48.2,-0.89456,0.00014,7.04053]
[1779098129054,32.96,76880.69,48.2,-0.89457,0.00014,7.04001]
[1779098134089,32.96,76880.87,48.2,-0.89463,0.00014,7.03423]
[1779098139124,32.96,76881.38,48.2,-0.89456,0.00014,7.03761]
[1779098144159,32.96,76880.71,48.2,-0.89466,0.00014,7.03269]
[1779098145529,32.96,76880.71,48.2,-0.89466,0.00014,7.03269]
[1779098145566,32.96,76878.31,48.2,-0.89501,0.00014,7.01583]
[1779098145750,32.96,76878.31,48.2,-0.89501,0.00014,7.01583]
[1779098145966,32.96,76878.31,48.2,-0.89501,0.00014,7.01583]
[1779098146173,32.96,76883.94,48.2,-0.89419,0.00014,7.05555]
[1779098147323,32.96,76883.94,48.2,-0.89419,0.00014,7.05555]
[1779098147424,32.96,76887.4,48.2,-0.89369,0.00014,7.08002]
[1779098148187,32.96,76883.98,48.2,-0.89418,0.00014,7.05611]
[1779098148777,32.96,76883.98,48.2,-0.89418,0.00014,7.05611]
[1779098154229,32.96,76885.35,48.2,-0.89398,0.00014,7.06591]
[1779098159266,32.96,76885.04,48.2,-0.89404,0.00014,7.06325]
[1779098161568,32.96,76885.02,48.2,-0.89404,0.00014,7.06302]
[1779098161744,32.96,76885.03,48.2,-0.89404,0.00014,7.063]
[1779098162578,32.96,76885.03,48.2,-0.89404,0.00014,7.063]
[1779098164342,32.96,76885.69,48.2,-0.89395,0.00014,7.06745]
[1779098171350,32.96,76885.14,48.2,-0.89405,0.00014,7.06286]
[1779098176385,32.96,76884.99,48.2,-0.89408,0.00014,7.06138]
[1779098177595,32.96,76884.99,48.2,-0.89408,0.00014,7.06138]
[1779098177740,32.96,76885.06,48.2,-0.89407,0.00014,7.06178]
[1779098177788,32.96,76885.06,48.2,-0.89407,0.00014,7.06178]
[1779098178399,32.96,76893.41,48.2,-0.89286,0.00015,7.12044]
[1779098179407,32.96,76898.24,48.2,-0.89216,0.00015,7.15449]
[1779098184441,32.95,76898.19,48.2,-0.89217,0.00015,7.15384]
[1779098189476,32.95,76898.21,48.2,-0.89218,0.00015,7.15369]
[1779098195484,32.95,76898.17,48.2,-0.89218,0.00015,7.15334]
[1779098198828,32.95,76898.25,48.2,-0.89227,0.00015,7.14655]
[1779098205050,32.95,76897.81,48.2,-0.89234,0.00015,7.14324]
[1779098210646,32.95,76898.52,48.2,-0.89224,0.00015,7.14781]
[1779098214674,32.95,76897.06,48.2,-0.89246,0.00015,7.13728]
[1779098217233,32.95,76897.06,48.2,-0.89246,0.00015,7.13718]
[1779098223737,32.95,76896.98,48.2,-0.89248,0.00015,7.13628]
[1779098228523,32.95,76896.95,48.2,-0.89249,0.00015,7.13597]
[1779098233976,32.95,76896.81,48.2,-0.89252,0.00015,7.13463]
[1779098234550,32.95,76896.81,48.2,-0.89252,0.00015,7.13463]
[1779098234815,32.95,76892.5,48.2,-0.89314,0.00014,7.10415]
[1779098236289,32.95,76892.5,48.2,-0.89314,0.00014,7.10415]
[1779098241864,32.95,76890.16,48.2,-0.89348,0.00014,7.08802]
[1779098242871,32.95,76886.43,48.2,-0.89401,0.00014,7.06188]
[1779098243878,32.95,76885.12,48.2,-0.8942,0.00014,7.05274]
[1779098249925,32.95,76885.96,48.2,-0.89407,0.00014,7.05916]
[1779098252967,32.95,76886.17,48.2,-0.89404,0.00014,7.06073]
[1779098263017,32.96,76886.49,48.2,-0.89404,0.00014,7.05781]
[1779098269059,32.96,76886.39,48.2,-0.89405,0.00014,7.05765]
[1779098274094,32.96,76886.48,48.2,-0.89402,0.00014,7.05874]
[1779098281143,32.96,76886.48,48.2,-0.89401,0.00014,7.0594]
[1779098286178,32.96,76886.46,48.2,-0.894,0.00014,7.05994]
[1779098291213,32.96,76887.16,48.2,-0.89388,0.00014,7.06548]
[1779098292220,32.96,76890.68,48.2,-0.89337,0.00014,7.09035]
[1779098294504,32.96,76891.7,48.2,-0.89322,0.00014,7.09761]
[1779098300276,32.97,76892.64,48.2,-0.89308,0.00014,7.1047]
[1779098305311,32.97,76892.43,48.2,-0.8931,0.00014,7.10352]
[1779098310346,32.97,76892.7,48.2,-0.89306,0.00014,7.10572]
[1779098315381,32.97,76892.97,48.2,-0.8931,0.00014,7.10103]
[1779098322430,32.97,76892.92,48.2,-0.8931,0.00014,7.1011]
[1779098324132,32.97,76893.91,48.2,-0.89295,0.00015,7.1082]
[1779098330487,32.97,76894.14,48.2,-0.89291,0.00015,7.1102]
[1779098336529,32.97,76894.03,48.2,-0.89292,0.00015,7.10983]
[1779098341564,32.97,76894.03,48.2,-0.89291,0.00015,7.11033]
[1779098346599,32.98,76891.24,48.2,-0.8933,0.00014,7.09119]
[1779098351634,32.98,76892.37,48.2,-0.89313,0.00014,7.09949]
[1779098356669,32.98,76891.53,48.2,-0.89324,0.00014,7.0939]
[1779098361704,32.98,76892.05,48.2,-0.89316,0.00014,7.09789]
[1779098366739,32.98,76891.94,48.2,-0.89317,0.00014,7.09742]
[1779098366912,32.98,76891.94,48.2,-0.89317,0.00014,7.09742]
[1779098376815,32.98,76891.9,48.2,-0.89325,0.00014,7.09087]
[1779098379227,32.98,76891.88,48.2,-0.89325,0.00014,7.09086]
[1779098384871,32.98,76891.96,48.2,-0.89323,0.00014,7.09182]
[1779098390913,32.98,76892.49,48.2,-0.89315,0.00014,7.09592]
[1779098394849,32.98,76892.52,48.2,-0.89314,0.00014,7.09619]
[1779098394987,32.98,76892.49,48.2,-0.89314,0.00014,7.09609]
[1779098395779,32.98,76892.49,48.2,-0.89314,0.00014,7.09609]
[1779098401031,32.99,76892.44,48.2,-0.89314,0.00014,7.09608]
[1779098401763,32.99,76892.44,48.2,-0.89314,0.00014,7.09608]
[1779098402234,32.99,76892.22,48.2,-0.89317,0.00014,7.09469]
[1779098402468,32.99,76892.22,48.2,-0.89317,0.00014,7.09469]
[1779098402477,32.99,76897.54,48.2,-0.8924,0.00015,7.13218]
[1779098403272,32.99,76908.86,48.2,-0.89074,0.00015,7.21211]
[1779098404007,32.99,76908.4,48.2,-0.89081,0.00015,7.20875]
[1779098405011,32.99,76905.32,48.2,-0.89127,0.00015,7.18688]
[1779098406692,32.99,76905.32,48.2,-0.89127,0.00015,7.18688]
[1779098408697,32.99,76905.28,48.2,-0.89128,0.00015,7.18647]
[1779098409039,32.98,76902.01,48.2,-0.89176,0.00015,7.16325]
[1779098410046,32.98,76896.41,48.2,-0.89258,0.00015,7.12373]
[1779098411053,32.98,76895.09,48.2,-0.89277,0.00015,7.11444]
[1779098412753,32.98,76895.09,48.2,-0.89277,0.00015,7.11444]
[1779098415863,32.99,76894.8,48.2,-0.89281,0.00015,7.11247]
[1779098416088,32.99,76899.28,48.2,-0.89215,0.00015,7.14407]
[1779098417095,32.99,76903.91,48.2,-0.89148,0.00015,7.17673]
[1779098419039,32.98,76903.87,48.2,-0.89149,0.00015,7.17639]
[1779098424211,32.98,76904.05,48.2,-0.89147,0.00015,7.17732]
[1779098433207,32.98,76902.71,48.2,-0.89176,0.00015,7.16025]
[1779098436173,32.98,76902.61,48.2,-0.89178,0.00015,7.15943]
[1779098436228,32.98,76898.01,48.2,-0.89245,0.00015,7.12695]
[1779098437235,32.98,76893.81,48.2,-0.89307,0.00015,7.09733]
[1779098440256,32.98,76893.39,48.2,-0.89312,0.00014,7.0945]
[1779098441555,32.98,76893.39,48.2,-0.89312,0.00014,7.0945]
[1779098447755,32.98,76893.3,48.2,-0.89313,0.00014,7.0942]
[1779098453347,32.98,76893.45,48.2,-0.8931,0.00014,7.09554]
[1779098458382,32.98,76893.45,48.2,-0.8931,0.00014,7.09574]
[1779098461105,32.98,76893.46,48.2,-0.8931,0.00014,7.09587]
[1779098461706,32.98,76893.46,48.2,-0.8931,0.00014,7.09587]
[1779098461720,32.98,76893.46,48.2,-0.8931,0.00014,7.09587]
[1779098462073,32.98,76892.37,48.2,-0.89325,0.00014,7.0882]
[1779098462410,32.98,76890.86,48.2,-0.89347,0.00014,7.0776]
[1779098463679,32.98,76890.86,48.2,-0.89347,0.00014,7.0776]
[1779098463697,32.98,76892.28,48.2,-0.89327,0.00014,7.08761]
[1779098465117,32.98,76893.52,48.2,-0.89309,0.00014,7.09634]
[1779098470466,32.98,76893.64,48.2,-0.89307,0.00015,7.09722]
[1779098477370,32.98,76893.64,48.2,-0.89307,0.00015,7.09722]
[1779098477730,32.98,76893.64,48.2,-0.89307,0.00015,7.09722]
[1779098477943,32.98,76893.64,48.2,-0.89307,0.00015,7.09722]
[1779098478051,32.98,76893.64,48.2,-0.89307,0.00015,7.09723]
[1779098478522,32.98,76898.34,48.2,-0.89238,0.00015,7.13035]
[1779098479529,32.98,76901.44,48.2,-0.89193,0.00015,7.15217]
[1779098484564,32.98,76901.72,48.2,-0.8919,0.00015,7.15381]
[1779098486578,32.98,76898.04,48.2,-0.89244,0.00015,7.1277]
[1779098487585,32.98,76896.08,48.2,-0.89272,0.00015,7.11385]
[1779098488592,32.98,76894.34,48.2,-0.89298,0.00015,7.1016]
[1779098493627,32.98,76894.17,48.2,-0.89309,0.00015,7.0936]
[1779098495544,32.98,76894.17,48.2,-0.89309,0.00015,7.0936]
[1779098500676,32.98,76895.31,48.2,-0.89292,0.00015,7.10161]
[1779098505711,32.98,76895.35,48.2,-0.89292,0.00015,7.10181]
[1779098510746,32.98,76894.96,48.2,-0.89298,0.00015,7.099]
[1779098514774,32.98,76893.63,48.2,-0.89317,0.00014,7.08969]
[1779098517864,32.98,76893.73,48.2,-0.89315,0.00014,7.09044]
[1779098519809,32.98,76895.15,48.2,-0.89295,0.00015,7.10047]
[1779098524844,32.98,76898.29,48.2,-0.89249,0.00015,7.12257]
[1779098529880,32.98,76897.82,48.2,-0.89256,0.00015,7.11909]
[1779098534159,32.98,76897.17,48.2,-0.89266,0.00015,7.11441]
[1779098536929,32.98,76893.61,48.2,-0.89318,0.00014,7.08931]
[1779098537936,32.98,76892.18,48.2,-0.89338,0.00014,7.07927]
[1779098540443,32.98,76891.57,48.2,-0.89347,0.00014,7.07507]
[1779098543824,32.98,76891.57,48.2,-0.89347,0.00014,7.07512]
[1779098543978,32.98,76888.88,48.2,-0.89386,0.00014,7.0563]
[1779098544985,32.98,76887.57,48.2,-0.89404,0.00014,7.04714]
[1779098550020,32.98,76887.09,48.2,-0.89411,0.00014,7.04409]
[1779098550990,32.98,76887.09,48.2,-0.89411,0.00014,7.04409]
[1779098551070,32.98,76887.08,48.2,-0.89419,0.00014,7.03719]
[1779098552034,32.98,76879.14,48.2,-0.89533,0.00014,6.98164]
[1779098553041,32.98,76877.41,48.2,-0.89558,0.00014,6.9697]
[1779098555055,32.99,76876.1,48.2,-0.89576,0.00014,6.9609]
[1779098560090,32.99,76876.22,48.2,-0.89572,0.00014,6.96272]
[1779098561097,32.99,76877.77,48.2,-0.89549,0.00014,6.97375]
[1779098566132,32.99,76876.93,48.2,-0.89559,0.00014,6.96882]
[1779098567139,32.99,76878.31,48.2,-0.89539,0.00014,6.97866]
[1779098568146,32.99,76880.17,48.2,-0.89513,0.00014,6.9917]
[1779098569874,32.99,76880.17,48.2,-0.89513,0.00014,6.9917]
[1779098576202,32.99,76880.93,48.2,-0.89502,0.00014,6.99703]
[1779098577209,32.99,76884.46,48.2,-0.89451,0.00014,7.02175]
[1779098582244,32.99,76885.54,48.2,-0.89436,0.00014,7.02924]
[1779098587087,32.99,76885.8,48.2,-0.89432,0.00014,7.03094]
[1779098592314,32.99,76885.12,48.2,-0.89443,0.00014,7.02591]
[1779098597349,32.99,76885.08,48.2,-0.89442,0.00014,7.02603]
[1779098598421,32.99,76885.08,48.2,-0.89442,0.00014,7.02603]
[1779098604398,32.99,76883.87,48.2,-0.89458,0.00014,7.01813]
[1779098609433,33.0,76883.5,48.2,-0.89462,0.00014,7.01625]
[1779098614468,33.0,76883.38,48.2,-0.89471,0.00014,7.00931]
[1779098620510,33.0,76883.39,48.2,-0.89469,0.00014,7.0104]
[1779098621688,33.0,76883.39,48.2,-0.89469,0.00014,7.0104]
[1779098625049,33.0,76883.39,48.2,-0.89468,0.00014,7.01075]
[1779098625545,33.0,76879.47,48.2,-0.89523,0.00014,6.98403]
[1779098626552,33.01,76877.21,48.2,-0.89555,0.00014,6.96831]
[1779098631587,33.01,76876.36,48.2,-0.89565,0.00014,6.96322]
[1779098636622,33.01,76876.24,48.2,-0.89564,0.00014,6.96363]
[1779098641657,33.01,76876.26,48.2,-0.89562,0.00014,6.96499]
[1779098646692,33.02,76876.22,48.2,-0.8956,0.00014,6.96589]
[1779098653741,33.02,76876.49,48.2,-0.89552,0.00014,6.96942]
[1779098658776,33.03,76876.45,48.2,-0.89551,0.00014,6.9703]
[1779098663811,33.03,76876.57,48.2,-0.89547,0.00014,6.97226]
[1779098669853,33.03,76876.65,48.2,-0.89543,0.00014,6.97414]
[1779098670714,33.03,76876.65,48.2,-0.89543,0.00014,6.97414]
[1779098670827,33.03,76876.65,48.2,-0.89543,0.00014,6.97414]
[1779098671058,33.03,76876.65,48.2,-0.89543,0.00014,6.97414]
[1779098671063,33.03,76876.65,48.2,-0.89543,0.00014,6.97414]
[1779098671090,33.03,76869.91,48.2,-0.89647,0.00014,6.92048]
[1779098671868,33.04,76862.69,48.2,-0.89748,0.00014,6.87044]
[1779098672875,33.04,76860.61,48.2,-0.89777,0.00014,6.85625]
[1779098674889,33.04,76858.55,48.2,-0.89805,0.00014,6.84252]
[1779098675896,33.04,76855.3,48.2,-0.8985,0.00014,6.82006]
[1779098677251,33.04,76856.28,48.2,-0.89836,0.00014,6.82695]
[1779098677287,33.04,76856.28,48.2,-0.89836,0.00014,6.82695]
[1779098677559,33.04,76856.28,48.2,-0.89836,0.00014,6.82695]
[1779098677910,33.04,76846.05,48.2,-0.89979,0.00014,6.75632]
[1779098678917,33.04,76841.04,48.2,-0.90047,0.00014,6.72201]
[1779098681168,33.04,76841.98,48.2,-0.90034,0.00014,6.72872]
[1779098683091,33.04,76842.6,48.2,-0.90024,0.00014,6.73345]
[1779098682983,33.04,76838.06,48.2,-0.90086,0.00014,6.70242]
[1779098683953,33.04,76825.88,48.2,-0.90252,0.00014,6.61913]
[1779098684960,33.04,76824.68,48.2,-0.90268,0.00014,6.61132]
[1779098688988,33.05,76821.03,48.2,-0.90314,0.00014,6.58798]
[1779098690587,33.05,76820.96,48.2,-0.90314,0.00014,6.58793]
[1779098691002,33.05,76819.77,48.2,-0.90329,0.00013,6.58024]
[1779098692009,33.05,76816.71,48.2,-0.90369,0.00013,6.5598]
[1779098695030,33.06,76820.88,48.2,-0.9031,0.00014,6.58963]
[1779098696037,33.06,76826.08,48.2,-0.90239,0.00014,6.62559]
[1779098698051,33.06,76827.96,48.2,-0.90212,0.00014,6.63919]
[1779098699058,33.06,76829.17,48.2,-0.90195,0.00014,6.64782]
[1779098701072,33.06,76823.35,48.2,-0.90273,0.00014,6.60867]
[1779098702079,33.06,76819.07,48.2,-0.9033,0.00013,6.57983]
[1779098704093,33.07,76817.09,48.2,-0.90355,0.00013,6.56719]
[1779098705100,33.07,76809.69,48.2,-0.90453,0.00013,6.51729]
[1779098705892,33.07,76809.69,48.2,-0.90453,0.00013,6.51729]
[1779098705920,33.07,76809.69,48.2,-0.90453,0.00013,6.51729]
[1779098706019,33.07,76809.69,48.2,-0.90453,0.00013,6.51729]
[1779098706113,33.07,76806.67,48.2,-0.90492,0.00013,6.49731]
[1779098706487,33.07,76806.67,48.2,-0.90492,0.00013,6.49731]
[1779098707091,33.07,76806.67,48.2,-0.90492,0.00013,6.49731]
[1779098707131,33.07,76785.44,48.2,-0.90771,0.00013,6.3545]
[1779098707581,33.07,76785.44,48.2,-0.90771,0.00013,6.3545]
[1779098707897,33.07,76785.44,48.2,-0.90771,0.00013,6.3545]
[1779098708138,33.07,76773.66,48.2,-0.90922,0.00013,6.27632]
[1779098708772,33.07,76773.66,48.2,-0.90922,0.00013,6.27632]
[1779098709145,33.1,76766.53,48.2,-0.90996,0.00013,6.23758]
[1779098709302,33.1,76766.53,48.2,-0.90996,0.00013,6.23758]
[1779098711162,33.15,76764.74,48.2,-0.90983,0.00013,6.2442]
[1779098711263,33.15,76764.74,48.2,-0.90983,0.00013,6.2442]
[1779098711625,33.15,76764.74,48.2,-0.90983,0.00013,6.2442]
[1779098712168,33.18,76759.89,48.2,-0.91027,0.00013,6.22114]
[1779098713175,33.21,76757.59,48.2,-0.91038,0.00013,6.21537]
[1779098714182,33.24,76755.84,48.2,-0.91041,0.00013,6.2133]
[1779098717203,33.32,76758.58,48.2,-0.90952,0.00013,6.25931]
[1779098717383,33.32,76758.58,48.2,-0.90952,0.00013,6.25931]
[1779098718210,33.34,76747.81,48.2,-0.91072,0.00013,6.19683]
[1779098719218,33.36,76745.02,48.2,-0.91095,0.00013,6.18479]
[1779098720224,33.38,76743.79,48.2,-0.91098,0.00013,6.18325]
[1779098721341,33.38,76743.79,48.2,-0.91098,0.00013,6.18325]
[1779098721758,33.42,76745.48,48.2,-0.91052,0.00013,6.20717]
[1779098722687,33.42,76745.48,48.2,-0.91052,0.00013,6.20717]
[1779098722737,33.44,76747.72,48.2,-0.91012,0.00013,6.22778]
[1779098723247,33.44,76755.63,48.2,-0.90912,0.00013,6.28]
[1779098724254,33.45,76758.02,48.2,-0.90872,0.00013,6.30062]
[1779098726139,33.45,76758.02,48.2,-0.90872,0.00013,6.30062]
[1779098727120,33.45,76757.95,48.2,-0.90871,0.00013,6.30105]
[1779098727213,33.45,76761.79,48.2,-0.90821,0.00013,6.32691]
[1779098727297,33.45,76761.79,48.2,-0.90821,0.00013,6.32691]
[1779098727321,33.45,76769.56,48.2,-0.90721,0.00013,6.37853]
[1779098730129,33.45,76768.37,48.2,-0.90736,0.00013,6.37092]
[1779098730187,33.46,76765.08,48.2,-0.90777,0.00013,6.34973]
[1779098730296,33.46,76767.09,48.2,-0.90751,0.00013,6.36309]
[1779098731303,33.46,76770.67,48.2,-0.90712,0.00013,6.38051]
[1779098735331,33.46,76773.05,48.2,-0.90679,0.00013,6.39756]
[1779098736338,33.46,76777.73,48.2,-0.90618,0.00013,6.42904]
[1779098740366,33.46,76780.34,48.2,-0.90582,0.00013,6.44733]
[1779098741789,33.47,76784.61,48.2,-0.90524,0.00013,6.47697]
[1779098742724,33.47,76790.35,48.2,-0.90447,0.00013,6.51591]
[1779098743387,33.47,76794.44,48.2,-0.90393,0.00013,6.5434]
[1779098747415,33.47,76792.69,48.2,-0.90413,0.00013,6.53325]
[1779098748424,33.47,76795.26,48.2,-0.90378,0.00013,6.55095]
[1779098751444,33.48,76797.15,48.2,-0.90351,0.00013,6.56482]
[1779098753116,33.48,76797.15,48.2,-0.90351,0.00013,6.56482]
[1779098753473,33.48,76797.61,48.2,-0.90343,0.00013,6.56865]
[1779098753506,33.48,76800.19,48.2,-0.90309,0.00013,6.58603]
[1779098754465,33.48,76808.27,48.2,-0.902,0.00013,6.64093]
[1779098755472,33.48,76812.33,48.2,-0.90145,0.00014,6.66867]
[1779098759500,33.48,76814.95,48.2,-0.90108,0.00014,6.68727]
[1779098764170,33.49,76817.4,48.2,-0.90073,0.00014,6.70483]
[1779098765631,33.49,76824.89,48.2,-0.8997,0.00014,6.75593]
[1779098766550,33.49,76828.45,48.2,-0.89921,0.00014,6.7804]
[1779098768564,33.49,76829.79,48.2,-0.89902,0.00014,6.78977]
[1779098769571,33.49,76831.51,48.2,-0.89878,0.00014,6.8016]
[1779098770919,33.49,76831.51,48.2,-0.89878,0.00014,6.8016]
[1779098770966,33.49,76830.69,48.2,-0.89889,0.00014,6.79642]
[1779098772157,33.49,76830.69,48.2,-0.89889,0.00014,6.79642]
[1779098772258,33.49,76831.98,48.2,-0.89871,0.00014,6.80532]
[1779098772592,33.49,76837.91,48.2,-0.89789,0.00014,6.84586]
[1779098773559,33.49,76837.91,48.2,-0.89789,0.00014,6.84586]
[1779098773599,33.49,76839.28,48.2,-0.8977,0.00014,6.85533]
[1779098777627,33.49,76836.8,48.2,-0.89804,0.00014,6.83841]
[1779098778634,33.49,76833.4,48.2,-0.89851,0.00014,6.81514]
[1779098779641,33.49,76830.87,48.2,-0.89886,0.00014,6.79787]
[1779098782663,33.49,76826.78,48.2,-0.89942,0.00014,6.77015]
[1779098785684,33.49,76824.62,48.2,-0.89971,0.00014,6.75572]
[1779098790719,33.49,76824.51,48.2,-0.89971,0.00014,6.75565]
[1779098792454,33.49,76825.09,48.2,-0.89971,0.00014,6.75287]
[1779098792489,33.49,76825.09,48.2,-0.89971,0.00014,6.75287]
[1779098792602,33.49,76825.09,48.2,-0.89971,0.00014,6.75287]
[1779098793193,33.49,76825.09,48.2,-0.89971,0.00014,6.75287]
[1779098793206,33.5,76818.46,48.2,-0.90061,0.00014,6.7079]
[1779098793498,33.5,76818.46,48.2,-0.90061,0.00014,6.7079]
[1779098793741,33.5,76812.48,48.2,-0.90142,0.00014,6.66752]
[1779098794748,33.5,76808.49,48.2,-0.90195,0.00013,6.64075]
[1779098795755,33.5,76804.64,48.2,-0.90247,0.00013,6.61502]
[1779098798399,33.5,76804.35,48.2,-0.90249,0.00013,6.61369]
[1779098803812,33.5,76803.97,48.2,-0.9025,0.00013,6.61304]
[1779098806832,33.51,76805.48,48.2,-0.90228,0.00013,6.62419]
[1779098808030,33.51,76805.48,48.2,-0.90228,0.00013,6.62419]
[1779098808846,33.51,76809.03,48.2,-0.90179,0.00013,6.64878]
[1779098809853,33.51,76807.37,48.2,-0.90201,0.00013,6.63783]
[1779098811867,33.51,76805.13,48.2,-0.9023,0.00013,6.62328]
[1779098814448,33.51,76805.21,48.2,-0.90228,0.00013,6.62444]
[1779098819923,33.52,76806.44,48.2,-0.90207,0.00013,6.63459]
[1779098820930,33.52,76809.49,48.2,-0.90166,0.00013,6.6555]
[1779098821938,33.52,76802.84,48.2,-0.90255,0.00013,6.61084]
[1779098826973,33.53,76801.41,48.2,-0.90271,0.00013,6.60282]
[1779098827990,33.53,76801.41,48.2,-0.90271,0.00013,6.60282]
[1779098828020,33.53,76797.68,48.2,-0.9032,0.00013,6.57803]
[1779098828986,33.53,76791.87,48.2,-0.90396,0.00013,6.53935]
[1779098834021,33.53,76791.6,48.2,-0.90395,0.00013,6.53968]
[1779098835028,33.54,76793.48,48.2,-0.9037,0.00013,6.55273]
[1779098840064,33.54,76793.08,48.2,-0.90371,0.00013,6.55203]
[1779098842078,33.54,76789.16,48.2,-0.90421,0.00013,6.52651]
[1779098843085,33.55,76784.54,48.2,-0.90481,0.00013,6.49599]
[1779098845012,33.55,76784.46,48.2,-0.90481,0.00013,6.49593]
[1779098847562,33.55,76784.21,48.2,-0.90482,0.00013,6.49567]
[1779098851144,33.56,76785.33,48.2,-0.90472,0.00013,6.49823]
[1779098853630,33.56,76785.75,48.2,-0.90465,0.00013,6.50194]
[1779098854167,33.56,76781.99,48.2,-0.90513,0.00013,6.47724]
[1779098855530,33.56,76781.22,48.2,-0.90522,0.00013,6.47257]
[1779098857561,33.56,76780.85,48.2,-0.90525,0.00013,6.47107]
[1779098859200,33.57,76781.52,48.2,-0.90515,0.00013,6.47651]
[1779098860208,33.57,76782.78,48.2,-0.90497,0.00013,6.4854]
[1779098864236,33.57,76785.07,48.2,-0.90463,0.00013,6.50252]
[1779098866250,33.58,76787.22,48.2,-0.90433,0.00013,6.51775]
[1779098867044,33.58,76787.22,48.2,-0.90433,0.00013,6.51775]
[1779098872274,33.58,76788.46,48.2,-0.90413,0.00013,6.52803]
[1779098872408,33.58,76789.02,48.2,-0.90405,0.00013,6.53217]
[1779098873300,33.58,76792.11,48.2,-0.90363,0.00013,6.55326]
[1779098874307,33.59,76783.28,48.2,-0.90479,0.00013,6.49447]
[1779098875314,33.59,76777.36,48.2,-0.90556,0.00013,6.45538]
[1779098876321,33.59,76770.73,48.2,-0.90642,0.00013,6.41139]
[1779098877149,33.59,76770.73,48.2,-0.90642,0.00013,6.41139]
[1779098877187,33.59,76770.73,48.2,-0.90642,0.00013,6.41139]
[1779098877328,33.59,76767.58,48.2,-0.90682,0.00013,6.39069]
[1779098878335,33.59,76765.88,48.2,-0.90704,0.00013,6.37967]
[1779098879998,33.59,76765.28,48.2,-0.90711,0.00013,6.37597]
[1779098880349,33.59,76767.1,48.2,-0.90687,0.00013,6.38834]
[1779098882176,33.59,76767.32,48.2,-0.90683,0.00013,6.39007]
[1779098883390,33.59,76776.9,48.2,-0.90558,0.00013,6.45431]
[1779098883557,33.59,76776.9,48.2,-0.90558,0.00013,6.45431]
[1779098884043,33.59,76776.9,48.2,-0.90558,0.00013,6.45431]
[1779098884384,33.59,76791.47,48.2,-0.90365,0.00013,6.55222]
[1779098885395,33.6,76796.12,48.2,-0.90303,0.00013,6.58378]
[1779098890443,33.6,76796.72,48.2,-0.90292,0.00013,6.58925]
[1779098895477,33.6,76796.64,48.2,-0.9029,0.00013,6.59015]
[1779098900512,33.61,76795.71,48.2,-0.903,0.00013,6.58536]
[1779098904540,33.61,76797.08,48.2,-0.90279,0.00013,6.59576]
[1779098905960,33.61,76797.08,48.2,-0.90279,0.00013,6.59576]
[1779098906660,33.61,76806.49,48.2,-0.90152,0.00013,6.65971]
[1779098907561,33.61,76808.24,48.2,-0.90128,0.00013,6.67172]
[1779098910423,33.61,76808.53,48.2,-0.90123,0.00013,6.67385]
[1779098914613,33.62,76809.26,48.2,-0.90121,0.00013,6.6728]
[1779098914641,33.62,76814.73,48.2,-0.90046,0.00014,6.70995]
[1779098915617,33.62,76818.06,48.2,-0.90001,0.00014,6.73263]
[1779098916624,33.62,76819.55,48.2,-0.8998,0.00014,6.74281]
[1779098918639,33.62,76822.69,48.2,-0.89937,0.00014,6.76425]
[1779098919646,33.62,76820.81,48.2,-0.89963,0.00014,6.75153]
[1779098920653,33.62,76818.74,48.2,-0.89991,0.00014,6.73755]
[1779098922480,33.62,76819.26,48.2,-0.89984,0.00014,6.74116]
[1779098927702,33.62,76819.41,48.2,-0.89981,0.00014,6.74264]
[1779098932737,33.62,76819.43,48.2,-0.8998,0.00014,6.74309]
[1779098934751,33.62,76817.03,48.2,-0.90012,0.00014,6.72693]
[1779098935758,33.62,76813.99,48.2,-0.90053,0.00014,6.70641]
[1779098936765,33.62,76797.71,48.2,-0.90272,0.00013,6.5967]
[1779098937772,33.62,76794.85,48.2,-0.9031,0.00013,6.5776]
[1779098938779,33.62,76791.71,48.2,-0.90351,0.00013,6.5568]
[1779098943814,33.63,76792.71,48.2,-0.90335,0.00013,6.56513]
[1779098944821,33.63,76794.04,48.2,-0.90316,0.00013,6.57437]
[1779098945828,33.63,76799.06,48.2,-0.90249,0.00013,6.60841]
[1779098947842,33.63,76801.39,48.2,-0.90216,0.00013,6.62464]
[1779098950863,33.63,76803.64,48.2,-0.90185,0.00013,6.64051]
[1779098954891,33.64,76798.87,48.2,-0.90247,0.00013,6.60949]
[1779098955898,33.64,76797.56,48.2,-0.90263,0.00013,6.60095]
[1779098961153,33.64,76797.07,48.2,-0.90268,0.00013,6.59878]
[1779098961175,33.64,76801.02,48.2,-0.90214,0.00013,6.62562]
[1779098961940,33.64,76804.57,48.2,-0.90166,0.00013,6.64977]
[1779098963954,33.64,76801.47,48.2,-0.90207,0.00013,6.6293]
[1779098968989,33.65,76800.38,48.2,-0.90219,0.00013,6.62316]
[1779098974024,33.65,76801.28,48.2,-0.90213,0.00013,6.62367]
[1779098978341,33.65,76802.92,48.2,-0.90189,0.00013,6.63568]
[1779098979059,33.66,76806.56,48.2,-0.9014,0.00013,6.66044]
[1779098982080,33.66,76804.84,48.2,-0.90162,0.00013,6.64946]
[1779098987426,33.66,76804.87,48.2,-0.9016,0.00013,6.65053]
[1779098988122,33.66,76801.32,48.2,-0.90206,0.00013,6.62706]
[1779098989129,33.66,76795.98,48.2,-0.90277,0.00013,6.59143]
[1779098992150,33.66,76798.71,48.2,-0.90239,0.00013,6.61068]
[1779098996178,33.67,76801.39,48.2,-0.90201,0.00013,6.62981]
[1779099001465,33.67,76802.09,48.2,-0.9019,0.00013,6.63549]
[1779099001213,33.67,76806.0,48.2,-0.90137,0.00013,6.66206]
[1779099002220,33.67,76801.43,48.2,-0.90198,0.00013,6.63149]
[1779099007255,33.68,76801.51,48.2,-0.90194,0.00013,6.63322]
[1779099010276,33.68,76796.69,48.2,-0.90257,0.00013,6.60154]
[1779099011283,33.68,76795.29,48.2,-0.90275,0.00013,6.59243]
[1779099012361,33.68,76797.79,48.2,-0.90241,0.00013,6.60951]
[1779099013300,33.68,76801.74,48.2,-0.90188,0.00013,6.63633]
[1779099014307,33.68,76804.19,48.2,-0.90155,0.00013,6.65306]
[1779099016321,33.68,76805.83,48.2,-0.90132,0.00013,6.66451]
[1779099020349,33.68,76807.93,48.2,-0.90102,0.00013,6.6794]
[1779099023370,33.69,76805.9,48.2,-0.90128,0.00013,6.6662]
[1779099024377,33.69,76807.38,48.2,-0.90108,0.00013,6.67636]
[1779099029414,33.69,76808.84,48.2,-0.90087,0.00013,6.68701]
[1779099032435,33.69,76804.65,48.2,-0.90151,0.00013,6.65241]
[1779099035456,33.69,76802.17,48.2,-0.90183,0.00013,6.63632]
[1779099036463,33.69,76799.56,48.2,-0.90217,0.00013,6.61899]
[1779099039484,33.7,76797.46,48.2,-0.90244,0.00013,6.60561]
[1779099044519,33.7,76797.52,48.2,-0.90241,0.00013,6.60728]
[1779099046533,33.7,76798.88,48.2,-0.90221,0.00013,6.61691]
[1779099048547,33.7,76796.08,48.2,-0.90258,0.00013,6.59859]
[1779099049554,33.7,76793.97,48.2,-0.90285,0.00013,6.58471]
[1779099054589,33.71,76795.63,48.2,-0.9026,0.00013,6.59726]
[1779099059624,33.71,76795.14,48.2,-0.90264,0.00013,6.59528]
[1779099060631,33.71,76793.5,48.2,-0.90286,0.00013,6.58456]
[1779099064659,33.71,76795.13,48.2,-0.90262,0.00013,6.59664]
[1779099067680,33.72,76792.59,48.2,-0.90294,0.00013,6.58039]
[1779099069694,33.72,76793.98,48.2,-0.90274,0.00013,6.59028]
[1779099073722,33.72,76795.94,48.2,-0.90246,0.00013,6.60451]
[1779099075736,33.72,76794.54,48.2,-0.90264,0.00013,6.59563]
[1779099077750,33.73,76792.63,48.2,-0.90288,0.00013,6.58337]
[1779099080771,33.73,76794.34,48.2,-0.90263,0.00013,6.59568]
[1779099083792,33.73,76796.27,48.2,-0.90236,0.00013,6.6094]
[1779099088828,33.73,76797.05,48.2,-0.90223,0.00013,6.61583]
[1779099096884,33.74,76797.22,48.2,-0.90226,0.00013,6.61207]
[1779099098898,33.74,76802.36,48.2,-0.90156,0.00013,6.64707]
[1779099102926,33.74,76803.7,48.2,-0.90136,0.00013,6.65686]
[1779099104940,33.74,76805.12,48.2,-0.90117,0.00013,6.66676]
[1779099107580,33.75,76802.26,48.2,-0.90154,0.00013,6.64801]
[1779099107961,33.75,76797.6,48.2,-0.90216,0.00013,6.61672]
[1779099112996,33.75,76796.66,48.2,-0.90227,0.00013,6.61154]
[1779099118033,33.75,76796.52,48.2,-0.90226,0.00013,6.61179]
[1779099123068,33.76,76796.52,48.2,-0.90223,0.00013,6.6132]
[1779099125082,33.76,76794.88,48.2,-0.90244,0.00013,6.60269]
[1779099130117,33.76,76795.48,48.2,-0.90234,0.00013,6.60795]
[1779099135153,33.77,76796.5,48.2,-0.90218,0.00013,6.61575]
[1779099138183,33.77,76789.77,48.2,-0.90306,0.00013,6.57163]
[1779099139184,33.77,76785.54,48.2,-0.90361,0.00013,6.54367]
[1779099144219,33.77,76785.26,48.2,-0.90362,0.00013,6.54349]
[1779099147240,33.78,76783.52,48.2,-0.90383,0.00013,6.53287]
[1779099152275,33.78,76783.57,48.2,-0.90387,0.00013,6.52808]
[1779099157310,33.79,76782.67,48.2,-0.90396,0.00013,6.52374]
[1779099160472,33.79,76782.31,48.2,-0.90399,0.00013,6.52201]
[1779099160932,33.79,76781.28,48.2,-0.90412,0.00013,6.51548]
[1779099160984,33.79,76781.28,48.2,-0.90412,0.00013,6.51548]
[1779099161233,33.79,76781.28,48.2,-0.90412,0.00013,6.51548]
[1779099161470,33.79,76781.28,48.2,-0.90412,0.00013,6.51548]
[1779099161575,33.79,76781.28,48.2,-0.90412,0.00013,6.51548]
[1779099161656,33.79,76758.33,48.2,-0.90711,0.00013,6.36315]
[1779099162345,33.79,76749.26,48.2,-0.90827,0.00013,6.30348]
[1779099163352,33.79,76749.24,48.2,-0.90827,0.00013,6.30346]
[1779099164733,33.79,76749.64,48.2,-0.90821,0.00013,6.30638]
[1779099166373,33.79,76746.16,48.2,-0.90864,0.00013,6.28413]
[1779099167380,33.79,76743.8,48.2,-0.90894,0.00013,6.26898]
[1779099171408,33.8,76746.97,48.2,-0.90851,0.00013,6.29095]
[1779099172415,33.8,76745.34,48.2,-0.90872,0.00013,6.28039]
[1779099173422,33.8,76744.19,48.2,-0.90886,0.00013,6.27301]
[1779099177450,33.8,76746.7,48.2,-0.90853,0.00013,6.29024]
[1779099180471,33.8,76745.37,48.2,-0.90868,0.00013,6.28209]
[1779099183492,33.8,76747.81,48.2,-0.90837,0.00013,6.29849]
[1779099188527,33.8,76746.84,48.2,-0.90848,0.00013,6.29268]
[1779099191301,33.81,76746.82,48.2,-0.90848,0.00013,6.29278]
[1779099191544,33.81,76746.82,48.2,-0.90848,0.00013,6.29278]
[1779099191548,33.81,76744.61,48.2,-0.90875,0.00013,6.27841]
[1779099192555,33.81,76741.35,48.2,-0.90916,0.00013,6.25722]
[1779099193562,33.81,76739.43,48.2,-0.9094,0.00013,6.24484]
[1779099194569,33.81,76738.18,48.2,-0.90956,0.00013,6.23688]
[1779099195081,33.81,76738.18,48.2,-0.90956,0.00013,6.23688]
[1779099200611,33.81,76738.37,48.2,-0.90951,0.00013,6.23946]
[1779099204639,33.81,76739.62,48.2,-0.90935,0.00013,6.24775]
[1779099204868,33.81,76739.62,48.2,-0.90935,0.00013,6.24775]
[1779099205646,33.81,76744.53,48.2,-0.90873,0.00013,6.27983]
[1779099207660,33.81,76745.97,48.2,-0.90855,0.00013,6.28906]
[1779099212695,33.81,76746.43,48.2,-0.90859,0.00013,6.28478]
[1779099213702,33.81,76747.91,48.2,-0.9084,0.00013,6.29438]
[1779099218737,33.83,76748.5,48.2,-0.90821,0.00013,6.30429]
[1779099220751,33.84,76752.05,48.2,-0.90768,0.00013,6.33151]
[1779099221758,33.85,76753.68,48.2,-0.90742,0.00013,6.34464]
[1779099222765,33.85,76755.47,48.2,-0.90715,0.00013,6.35857]
[1779099225586,33.86,76756.06,48.2,-0.90703,0.00013,6.36439]
[1779099232835,33.87,76756.75,48.2,-0.90684,0.00013,6.37442]
[1779099235856,33.88,76758.48,48.2,-0.9066,0.00013,6.38634]
[1779099241898,33.88,76758.41,48.2,-0.90661,0.00013,6.38602]
[1779099242905,33.88,76760.01,48.2,-0.9064,0.00013,6.39654]
[1779099247940,33.88,76760.68,48.2,-0.90632,0.00013,6.40073]
[1779099250961,33.88,76757.98,48.2,-0.90667,0.00013,6.3828]
[1779099251968,33.88,76753.97,48.2,-0.90719,0.00013,6.35641]
[1779099253983,33.88,76746.02,48.2,-0.9082,0.00013,6.30431]
[1779099254989,33.88,76740.68,48.2,-0.90888,0.00013,6.26949]
[1779099260025,33.88,76740.99,48.2,-0.90882,0.00013,6.27244]
[1779099261032,33.88,76743.64,48.2,-0.90848,0.00013,6.28993]
[1779099262042,33.88,76742.15,48.2,-0.90867,0.00013,6.28032]
[1779099264056,33.88,76740.91,48.2,-0.90882,0.00013,6.27253]
[1779099265801,33.88,76740.43,48.2,-0.90887,0.00013,6.26956]
[1779099269091,33.88,76738.16,48.2,-0.90915,0.00013,6.25544]
[1779099274126,33.89,76736.69,48.2,-0.9094,0.00013,6.24013]
[1779099279043,33.89,76737.52,48.2,-0.90928,0.00013,6.24633]
[1779099285203,33.9,76737.46,48.2,-0.90923,0.00013,6.24879]
[1779099288224,33.9,76738.95,48.2,-0.90902,0.00013,6.25955]
[1779099290238,33.9,76741.23,48.2,-0.90872,0.00013,6.27511]
[1779099291245,33.9,76743.61,48.2,-0.90841,0.00013,6.29099]
[1779099292252,33.9,76745.44,48.2,-0.90817,0.00013,6.30327]
[1779099295274,33.91,76746.77,48.2,-0.90799,0.00013,6.31279]
[1779099298295,33.91,76744.93,48.2,-0.90821,0.00013,6.30149]
[1779099299800,33.91,76744.93,48.2,-0.90821,0.00013,6.30149]
[1779099300309,33.91,76741.61,48.2,-0.90862,0.00013,6.2803]
[1779099301316,33.91,76740.37,48.2,-0.90876,0.00013,6.27276]
[1779099303330,33.91,76735.64,48.2,-0.90938,0.00013,6.24102]
[1779099304337,33.91,76731.12,48.2,-0.90996,0.00013,6.21105]
[1779099309521,33.95,76730.93,48.2,-0.90968,0.00013,6.22523]
[1779099309573,33.97,76729.2,48.2,-0.90982,0.00013,6.21767]
[1779099310005,33.97,76729.2,48.2,-0.90982,0.00013,6.21767]
[1779099310379,33.97,76725.29,48.2,-0.91031,0.00012,6.19228]
[1779099315416,33.97,76724.29,48.2,-0.91044,0.00012,6.18595]
[1779099317428,33.97,76722.55,48.2,-0.91065,0.00012,6.17476]
[1779099318436,33.97,76720.97,48.2,-0.91085,0.00012,6.1646]
[1779099323471,33.97,76722.65,48.2,-0.91063,0.00012,6.17583]
[1779099328506,33.97,76723.56,48.2,-0.91051,0.00012,6.18197]
[1779099332534,33.97,76725.16,48.2,-0.91039,0.00012,6.1858]
[1779099337569,33.97,76724.61,48.2,-0.91046,0.00012,6.18241]
[1779099340590,33.97,76722.66,48.2,-0.9107,0.00012,6.16991]
[1779099341597,33.97,76721.15,48.2,-0.91088,0.00012,6.16021]
[1779099346632,33.97,76720.81,48.2,-0.91092,0.00012,6.15848]
[1779099351667,33.97,76720.77,48.2,-0.91091,0.00012,6.15866]
[1779099356702,33.97,76721.27,48.2,-0.91084,0.00012,6.16229]
[1779099361737,33.97,76721.41,48.2,-0.91082,0.00012,6.16356]
[1779099366772,33.98,76721.31,48.2,-0.91083,0.00012,6.16328]
[1779099371807,33.98,76721.38,48.2,-0.91081,0.00012,6.1641]
[1779099376842,33.98,76721.85,48.2,-0.91074,0.00012,6.16748]
[1779099382884,33.98,76721.54,48.2,-0.91078,0.00012,6.16589]
[1779099387919,33.98,76721.66,48.2,-0.91075,0.00012,6.16701]
[1779099392954,33.98,76721.59,48.2,-0.91084,0.00012,6.1602]
[1779099397989,33.98,76723.84,48.2,-0.91055,0.00012,6.17512]
[1779099400434,33.98,76723.85,48.2,-0.91055,0.00012,6.17523]
[1779099406683,33.98,76723.7,48.2,-0.91056,0.00012,6.17458]
[1779099408060,33.98,76726.59,48.2,-0.9102,0.00012,6.19346]
[1779099409067,33.98,76729.26,48.2,-0.90987,0.00013,6.2108]
[1779099411081,33.98,76728.02,48.2,-0.91002,0.00013,6.20275]
[1779099412088,33.98,76725.25,48.2,-0.91037,0.00012,6.1848]
[1779099415109,33.98,76723.82,48.2,-0.91054,0.00012,6.17568]
[1779099418942,33.98,76723.86,48.2,-0.91053,0.00012,6.17606]
[1779099418130,33.98,76725.33,48.2,-0.91035,0.00012,6.18563]
[1779099423166,33.99,76723.82,48.2,-0.91054,0.00012,6.17603]
[1779099425091,33.99,76723.82,48.2,-0.91054,0.00012,6.17603]
[1779099425179,33.99,76725.88,48.2,-0.91028,0.00012,6.18949]
[1779099426186,33.99,76727.92,48.2,-0.91002,0.00013,6.20301]
[1779099427855,33.99,76727.92,48.2,-0.91002,0.00013,6.20301]
[1779099427956,33.99,76731.32,48.2,-0.90958,0.00013,6.22558]
[1779099430407,34.0,76740.56,48.2,-0.90837,0.00013,6.28811]
[1779099431224,34.0,76742.75,48.2,-0.90809,0.00013,6.30251]
[1779099433691,34.0,76743.21,48.2,-0.90803,0.00013,6.3056]
[1779099434245,34.0,76736.23,48.2,-0.90891,0.00013,6.26024]
[1779099435252,34.0,76731.17,48.2,-0.90954,0.00013,6.22749]
[1779099440287,34.0,76732.56,48.2,-0.90935,0.00013,6.23757]
[1779099442301,34.0,76734.59,48.2,-0.90908,0.00013,6.25118]
[1779099444315,34.0,76732.28,48.2,-0.90937,0.00013,6.23653]
[1779099449350,34.01,76732.26,48.2,-0.90935,0.00013,6.23738]
[1779099455393,34.01,76731.94,48.2,-0.90945,0.00013,6.22977]
[1779099459421,34.01,76730.38,48.2,-0.90963,0.00013,6.22048]
[1779099464456,34.01,76730.49,48.2,-0.9096,0.00013,6.22231]
[1779099466470,34.02,76728.41,48.2,-0.90984,0.00013,6.20948]
[1779099467477,34.02,76726.31,48.2,-0.9101,0.00012,6.19611]
[1779099470498,34.02,76723.43,48.2,-0.91045,0.00012,6.178]
[1779099471722,34.02,76725.32,48.2,-0.91021,0.00012,6.19027]
[1779099472512,34.02,76722.99,48.2,-0.9105,0.00012,6.17546]
[1779099475170,34.02,76722.02,48.2,-0.91061,0.00012,6.16949]
[1779099475232,34.02,76722.02,48.2,-0.91061,0.00012,6.16949]
[1779099475856,34.02,76722.02,48.2,-0.91061,0.00012,6.16949]
[1779099475913,34.02,76711.9,48.2,-0.91186,0.00012,6.10454]
[1779099476540,34.02,76708.29,48.2,-0.9123,0.00012,6.08144]
[1779099477185,34.02,76708.29,48.2,-0.9123,0.00012,6.08144]
[1779099477547,34.02,76701.35,48.2,-0.91315,0.00012,6.03707]
[1779099478864,34.02,76701.35,48.2,-0.91315,0.00012,6.03707]
[1779099479144,34.02,76701.18,48.2,-0.91316,0.00012,6.0362]
[1779099483139,34.03,76700.46,48.2,-0.91323,0.00012,6.03245]
[1779099483589,34.03,76706.46,48.2,-0.9125,0.00012,6.07112]
[1779099484596,34.03,76707.98,48.2,-0.91231,0.00012,6.08104]
[1779099487617,34.03,76710.29,48.2,-0.91202,0.00012,6.09633]
[1779099488624,34.03,76711.96,48.2,-0.91181,0.00012,6.10719]
[1779099491645,34.03,76710.38,48.2,-0.912,0.00012,6.09738]
[1779099496680,34.03,76711.26,48.2,-0.91188,0.00012,6.10368]
[1779099497687,34.03,76712.63,48.2,-0.9117,0.00012,6.11261]
[1779099498694,34.03,76714.11,48.2,-0.91152,0.00012,6.12223]
[1779099499704,34.03,76716.16,48.2,-0.91127,0.00012,6.13553]
[1779099501718,34.03,76718.5,48.2,-0.91097,0.00012,6.15077]
[1779099506753,34.03,76718.57,48.2,-0.91096,0.00012,6.15155]
[1779099511788,34.04,76718.88,48.2,-0.91099,0.00012,6.14776]
[1779099516823,34.04,76718.89,48.2,-0.91098,0.00012,6.1482]
[1779099518726,34.04,76719.9,48.2,-0.91085,0.00012,6.15479]
[1779099519846,34.04,76727.76,48.2,-0.90987,0.00013,6.20578]
[1779099524881,34.05,76728.3,48.2,-0.90975,0.00013,6.21175]
[1779099528909,34.05,76722.32,48.2,-0.9105,0.00012,6.17298]
[1779099529916,34.05,76716.94,48.2,-0.91117,0.00012,6.13827]
[1779099534951,34.05,76717.0,48.2,-0.91115,0.00012,6.13913]
[1779099539986,34.05,76716.72,48.2,-0.91118,0.00012,6.13777]
[1779099543007,34.05,76718.52,48.2,-0.91095,0.00012,6.14974]
[1779099548042,34.05,76719.35,48.2,-0.91084,0.00012,6.15544]
[1779099553079,34.05,76719.85,48.2,-0.91077,0.00012,6.15895]
[1779099567177,34.05,76719.85,48.2,-0.91075,0.00012,6.1597]
[1779099572212,34.05,76719.98,48.2,-0.91082,0.00012,6.15412]
[1779099575233,34.06,76721.82,48.2,-0.91058,0.00012,6.1667]
[1779099581275,34.1,76721.77,48.2,-0.91032,0.00012,6.17993]
[1779099585303,34.13,76718.59,48.2,-0.91051,0.00012,6.16965]
[1779099587317,34.17,76720.04,48.2,-0.9101,0.00012,6.1911]
[1779099592352,34.25,76720.89,48.2,-0.90945,0.00012,6.224]
[1779099594366,34.28,76719.06,48.2,-0.90948,0.00012,6.22236]
[1779099598394,34.29,76720.4,48.2,-0.90928,0.00012,6.23302]
[1779099603429,34.29,76720.32,48.2,-0.90924,0.00012,6.23497]
[1779099606450,34.3,76722.35,48.2,-0.90896,0.00013,6.24952]
[1779099608583,34.3,76723.25,48.2,-0.90883,0.00013,6.25579]
[1779099608667,34.3,76725.87,48.2,-0.9085,0.00013,6.27317]
[1779099609471,34.3,76728.09,48.2,-0.90821,0.00013,6.28795]
[1779099610478,34.3,76722.15,48.2,-0.90895,0.00013,6.24999]
[1779099611491,34.32,76718.77,48.2,-0.90924,0.00012,6.23465]
[1779099612498,34.32,76716.6,48.2,-0.9095,0.00012,6.22137]
[1779099614512,34.33,76714.29,48.2,-0.90976,0.00012,6.20798]
[1779099615519,34.33,76711.79,48.2,-0.91006,0.00012,6.19243]
[1779099620555,34.33,76711.8,48.2,-0.91003,0.00012,6.19397]
[1779099625590,34.34,76712.64,48.2,-0.90989,0.00012,6.20085]
[1779099630625,34.34,76713.15,48.2,-0.9098,0.00012,6.20551]
[1779099633646,34.35,76716.25,48.2,-0.90949,0.00012,6.21952]
[1779099634653,34.35,76717.61,48.2,-0.90931,0.00012,6.22855]
[1779099639690,34.36,76719.51,48.2,-0.90902,0.00012,6.24362]
[1779099641705,34.38,76721.69,48.2,-0.9086,0.00013,6.26524]
[1779099642712,34.4,76722.98,48.2,-0.90831,0.00013,6.28005]
[1779099646740,34.47,76724.4,48.2,-0.90765,0.00013,6.31362]
[1779099650770,34.54,76725.83,48.2,-0.90703,0.00013,6.34502]
[1779099655805,34.58,76726.9,48.2,-0.90666,0.00013,6.36355]
[1779099657819,34.58,76728.56,48.2,-0.90643,0.00013,6.37524]
[1779099662854,34.59,76728.35,48.2,-0.90641,0.00013,6.37623]
[1779099667889,34.59,76727.67,48.2,-0.90645,0.00013,6.37419]
[1779099672924,34.6,76727.73,48.2,-0.9064,0.00013,6.37699]
[1779099674945,34.6,76729.09,48.2,-0.90621,0.00013,6.3867]
[1779099675947,34.61,76716.17,48.2,-0.90783,0.00013,6.30394]
[1779099676954,34.61,76714.19,48.2,-0.90806,0.00012,6.2918]
[1779099677961,34.61,76711.6,48.2,-0.90838,0.00012,6.27556]
[1779099678968,34.61,76709.16,48.2,-0.90867,0.00012,6.26032]
[1779099687025,34.62,76708.45,48.2,-0.9087,0.00012,6.2591]
[1779099692060,34.63,76707.11,48.2,-0.90891,0.00012,6.24578]
[1779099696090,34.63,76709.6,48.2,-0.90857,0.00012,6.26336]
[1779099697097,34.63,76713.43,48.2,-0.90808,0.00012,6.28829]
[1779099702132,34.64,76712.94,48.2,-0.90811,0.00012,6.28689]
[1779099705154,34.64,76711.29,48.2,-0.9083,0.00012,6.27736]
[1779099709181,34.65,76705.4,48.2,-0.909,0.00012,6.24119]
[1779099710188,34.65,76702.17,48.2,-0.90939,0.00012,6.22101]
[1779099710689,34.65,76702.17,48.2,-0.90939,0.00012,6.22101]
[1779099711195,34.65,76699.16,48.2,-0.90975,0.00012,6.20229]
[1779099712202,34.65,76697.3,48.2,-0.90998,0.00012,6.1907]
[1779099713208,34.65,76697.3,48.2,-0.90998,0.00012,6.1907]
[1779099713209,34.65,76692.08,48.2,-0.91061,0.00012,6.15778]
[1779099714216,34.65,76686.7,48.2,-0.91126,0.00012,6.12399]
[1779099717926,34.65,76687.18,48.2,-0.91119,0.00012,6.12779]
[1779099718244,34.66,76689.16,48.2,-0.91093,0.00012,6.1411]
[1779099718276,34.66,76689.16,48.2,-0.91093,0.00012,6.1411]
[1779099720258,34.66,76686.5,48.2,-0.91124,0.00012,6.12498]
[1779099725293,34.66,76685.26,48.2,-0.91135,0.00012,6.11907]
[1779099727313,34.67,76682.12,48.2,-0.91172,0.00012,6.10001]
[1779099729588,34.67,76679.1,48.2,-0.91207,0.00012,6.08181]
[1779099732348,34.67,76680.46,48.2,-0.91188,0.00012,6.0918]
[1779099737383,34.68,76681.31,48.2,-0.91173,0.00012,6.09936]
[1779099738390,34.68,76680.12,48.2,-0.91187,0.00012,6.09228]
[1779099740404,34.68,76677.64,48.2,-0.91215,0.00012,6.07752]
[1779099741411,34.69,76676.27,48.2,-0.9123,0.00012,6.06935]
[1779099743425,34.69,76674.93,48.2,-0.91245,0.00012,6.06188]
[1779099748460,34.7,76677.92,48.2,-0.91204,0.00012,6.08318]
[1779099750474,34.7,76679.3,48.2,-0.91186,0.00012,6.09278]
[1779099751481,34.7,76681.4,48.2,-0.91168,0.00012,6.09977]
[1779099755509,34.71,76678.99,48.2,-0.91194,0.00012,6.0862]
[1779099756516,34.71,76676.47,48.2,-0.91223,0.00012,6.07076]
[1779099757523,34.71,76674.32,48.2,-0.91248,0.00012,6.05769]
[1779099762558,34.71,76674.07,48.2,-0.91248,0.00012,6.05776]
[1779099766586,34.72,76675.41,48.2,-0.9123,0.00012,6.06731]
[1779099768600,34.72,76678.96,48.2,-0.91185,0.00012,6.0906]
[1779099769607,34.72,76683.18,48.2,-0.91133,0.00012,6.11766]
[1779099771158,34.72,76683.18,48.2,-0.91133,0.00012,6.11766]
[1779099771238,34.72,76685.93,48.2,-0.91098,0.00012,6.13576]
[1779099771621,34.72,76687.87,48.2,-0.91075,0.00012,6.14804]
[1779099774642,34.73,76689.09,48.2,-0.91058,0.00012,6.15671]
[1779099781150,34.73,76689.13,48.2,-0.91055,0.00012,6.15819]
[1779099782846,34.73,76690.27,48.2,-0.91039,0.00012,6.16633]
[1779099786913,34.74,76691.52,48.2,-0.91022,0.00012,6.17515]
[1779099787733,34.74,76692.8,48.2,-0.91005,0.00012,6.18413]
[1779099789077,34.74,76692.8,48.2,-0.91005,0.00012,6.18413]
[1779099789747,34.74,76696.97,48.2,-0.90953,0.00012,6.21118]
[1779099790547,34.74,76696.97,48.2,-0.90953,0.00012,6.21118]
[1779099791761,34.74,76699.32,48.2,-0.90923,0.00012,6.22661]
[1779099792768,34.74,76705.63,48.2,-0.90844,0.00012,6.26704]
[1779099794782,34.74,76708.04,48.2,-0.90814,0.00012,6.28277]
[1779099799817,34.75,76708.37,48.2,-0.90806,0.00012,6.28657]
[1779099801831,34.75,76710.01,48.2,-0.90784,0.00012,6.29802]
[1779099806866,34.76,76710.83,48.2,-0.90771,0.00012,6.30473]
[1779099811901,34.76,76711.35,48.2,-0.9077,0.00012,6.30268]
[1779099816936,34.76,76714.71,48.2,-0.90725,0.00013,6.32561]
[1779099817943,34.77,76716.74,48.2,-0.90699,0.00013,6.33885]
[1779099818950,34.77,76721.78,48.2,-0.90635,0.00013,6.37142]
[1779099819957,34.77,76725.76,48.2,-0.90585,0.00013,6.39717]
[1779099820964,34.77,76728.37,48.2,-0.90551,0.00013,6.41434]
[1779099824992,34.77,76730.22,48.2,-0.90525,0.00013,6.42759]
[1779099828152,34.77,76730.66,48.2,-0.90518,0.00013,6.43106]
[1779099829022,34.78,76736.88,48.2,-0.90437,0.00013,6.47187]
[1779099830029,34.78,76740.07,48.2,-0.90395,0.00013,6.49276]
[1779099832044,34.78,76743.46,48.2,-0.90351,0.00013,6.51513]
[1779099833051,34.78,76746.42,48.2,-0.90312,0.00013,6.5345]
[1779099837079,34.78,76749.76,48.2,-0.90268,0.00013,6.55677]
[1779099838087,34.78,76753.48,48.2,-0.90219,0.00013,6.58108]
[1779099840742,34.78,76753.12,48.2,-0.90224,0.00013,6.57889]
[1779099841114,34.78,76745.74,48.2,-0.90319,0.00013,6.53101]
[1779099842120,34.78,76740.87,48.2,-0.90382,0.00013,6.49958]
[1779099844134,34.78,76735.34,48.2,-0.90452,0.00013,6.46419]
[1779099845141,34.78,76728.76,48.2,-0.90535,0.00013,6.42198]
[1779099847155,34.79,76727.4,48.2,-0.90551,0.00013,6.41389]
[1779099852190,34.79,76726.41,48.2,-0.90561,0.00013,6.40925]
[1779099857225,34.8,76726.39,48.2,-0.90557,0.00013,6.41091]
[1779099861253,34.8,76729.08,48.2,-0.9052,0.00013,6.42967]
[1779099867297,34.81,76729.62,48.2,-0.90509,0.00013,6.43508]
[1779099872331,34.81,76730.07,48.2,-0.90509,0.00013,6.43277]
[1779099877366,34.84,76731.22,48.2,-0.90474,0.00013,6.45032]
[1779099881394,34.85,76729.38,48.2,-0.90495,0.00013,6.43967]
[1779099886429,34.85,76730.13,48.2,-0.90483,0.00013,6.44607]
[1779099890457,34.86,76726.96,48.2,-0.9052,0.00013,6.4269]
[1779099891464,34.86,76725.03,48.2,-0.90544,0.00013,6.41483]
[1779099894485,34.86,76722.25,48.2,-0.90577,0.00013,6.39805]
[1779099900527,34.87,76721.87,48.2,-0.90577,0.00013,6.39796]
[1779099905562,34.87,76723.36,48.2,-0.90555,0.00013,6.40943]
[1779099910597,34.88,76724.53,48.2,-0.90536,0.00013,6.41871]
[1779099912611,34.88,76728.36,48.2,-0.90486,0.00013,6.44402]
[1779099916639,34.88,76729.82,48.2,-0.90465,0.00013,6.45458]
[1779099917646,34.89,76733.69,48.2,-0.90415,0.00013,6.47981]
[1779099919663,34.89,76735.91,48.2,-0.90386,0.00013,6.49462]
[1779099924698,34.89,76735.73,48.2,-0.90386,0.00013,6.49455]
[1779099929733,34.89,76734.97,48.2,-0.90394,0.00013,6.49077]
[1779099934769,34.9,76733.72,48.2,-0.90416,0.00013,6.47707]
[1779099938797,34.9,76735.42,48.2,-0.90392,0.00013,6.48907]
[1779099939581,34.9,76735.42,48.2,-0.90392,0.00013,6.48907]
[1779099939804,34.9,76738.52,48.2,-0.90352,0.00013,6.50933]
[1779099940811,34.9,76739.9,48.2,-0.90333,0.00013,6.51849]
[1779099942825,34.9,76741.66,48.2,-0.9031,0.00013,6.53026]
[1779099944839,34.9,76745.92,48.2,-0.90254,0.00013,6.55819]
[1779099946853,34.91,76748.49,48.2,-0.9022,0.00013,6.57513]
[1779099947860,34.91,76749.84,48.2,-0.90203,0.00013,6.584]
[1779099952895,34.91,76749.55,48.2,-0.90205,0.00013,6.58253]
[1779099957667,34.91,76749.58,48.2,-0.90204,0.00013,6.58307]
[1779099962965,34.91,76748.79,48.2,-0.90213,0.00013,6.57851]
[1779099968000,34.91,76749.2,48.2,-0.90207,0.00013,6.58175]
[1779099973035,34.91,76752.7,48.2,-0.9016,0.00013,6.60494]
[1779099975929,34.91,76753.38,48.2,-0.90151,0.00013,6.60948]
[1779099977511,34.91,76753.54,48.2,-0.90149,0.00013,6.61057]
[1779099977571,34.91,76753.55,48.2,-0.90149,0.00013,6.61069]
[1779099978070,34.91,76754.33,48.2,-0.90139,0.00013,6.61582]
[1779099978727,34.91,76754.33,48.2,-0.90139,0.00013,6.61582]
[1779099979077,34.91,76749.78,48.2,-0.90198,0.00013,6.58632]
[1779099980084,34.91,76747.64,48.2,-0.90225,0.00013,6.57253]
[1779099983105,34.92,76748.9,48.2,-0.90208,0.00013,6.58104]
[1779099987134,34.92,76750.05,48.2,-0.90193,0.00013,6.58889]
[1779099988043,34.92,76750.05,48.2,-0.90193,0.00013,6.58889]
[1779099992169,34.92,76751.02,48.2,-0.90188,0.00013,6.58878]
[1779099997204,34.92,76751.65,48.2,-0.90179,0.00013,6.5933]
[1779099999218,34.92,76755.53,48.2,-0.90128,0.00013,6.61868]
[1779100000225,34.92,76757.17,48.2,-0.90106,0.00013,6.62939]
[1779100002239,34.92,76758.35,48.2,-0.90091,0.00013,6.63715]
[1779100003632,34.92,76758.84,48.2,-0.90084,0.00013,6.64036]
[1779100003782,34.92,76758.84,48.2,-0.90084,0.00013,6.64036]
[1779100005260,34.92,76764.93,48.2,-0.90004,0.00013,6.6801]
[1779100006291,34.92,76764.93,48.2,-0.90004,0.00013,6.6801]
[1779100006384,34.92,76769.43,48.2,-0.89944,0.00013,6.70946]
[1779100007274,34.92,76772.44,48.2,-0.89905,0.00013,6.72907]
[1779100008281,34.92,76775.24,48.2,-0.89868,0.00013,6.74731]
[1779100009288,34.92,76777.26,48.2,-0.89841,0.00013,6.76041]
[1779100009574,34.92,76777.26,48.2,-0.89841,0.00013,6.76041]
[1779100010296,34.92,76778.78,48.2,-0.89821,0.00013,6.77022]
[1779100013316,34.92,76780.96,48.2,-0.89793,0.00013,6.78398]
[1779100014323,34.92,76783.63,48.2,-0.89758,0.00013,6.80132]
[1779100016337,34.92,76786.16,48.2,-0.89725,0.00013,6.81748]
[1779100020365,34.91,76784.54,48.2,-0.89749,0.00013,6.80578]
[1779100022022,34.91,76785.56,48.2,-0.89735,0.00013,6.81224]
[1779100022379,34.91,76775.89,48.2,-0.89865,0.00013,6.74848]
[1779100023386,34.91,76767.38,48.2,-0.89979,0.00013,6.69261]
[1779100024393,34.91,76764.93,48.2,-0.90011,0.00013,6.67652]
[1779100025400,34.91,76760.98,48.2,-0.90063,0.00013,6.65069]
[1779100027414,34.91,76759.2,48.2,-0.90087,0.00013,6.63905]
[1779100028421,34.91,76753.26,48.2,-0.90165,0.00013,6.6004]
[1779100033456,34.91,76753.7,48.2,-0.90158,0.00013,6.60354]
[1779100036477,34.91,76755.63,48.2,-0.90133,0.00013,6.61622]
[1779100041513,34.91,76755.8,48.2,-0.9013,0.00013,6.61747]
[1779100046548,34.91,76756.56,48.2,-0.9012,0.00013,6.6226]
[1779100051583,34.91,76756.03,48.2,-0.90135,0.00013,6.61248]
[1779100056618,34.91,76755.97,48.2,-0.90136,0.00013,6.61236]
[1779100061653,34.91,76755.94,48.2,-0.90135,0.00013,6.61247]
[1779100065683,34.91,76757.19,48.2,-0.90118,0.00013,6.62083]
[1779100066689,34.91,76760.53,48.2,-0.90075,0.00013,6.64262]
[1779100071725,34.92,76761.96,48.2,-0.90055,0.00013,6.65223]
[1779100076760,34.92,76762.47,48.2,-0.90045,0.00013,6.65702]
[1779100081796,34.92,76763.0,48.2,-0.90036,0.00013,6.66169]
[1779100085824,34.93,76761.74,48.2,-0.90051,0.00013,6.65435]
[1779100087838,34.93,76763.71,48.2,-0.90024,0.00013,6.66762]
[1779100089852,34.93,76765.06,48.2,-0.90005,0.00013,6.67681]
[1779100094887,34.93,76763.71,48.2,-0.90022,0.00013,6.66866]
[1779100100930,34.93,76764.92,48.2,-0.90004,0.00013,6.67739]
[1779100105965,34.94,76765.33,48.2,-0.89998,0.00013,6.68067]
[1779100109993,34.94,76763.72,48.2,-0.90018,0.00013,6.6706]
[1779100117049,34.94,76763.46,48.2,-0.90029,0.00013,6.66251]
[1779100122084,34.94,76766.42,48.2,-0.89988,0.00013,6.68268]
[1779100127658,34.94,76766.03,48.2,-0.89993,0.00013,6.68031]
[1779100130140,34.95,76763.77,48.2,-0.90021,0.00013,6.66669]
[1779100135175,34.95,76762.88,48.2,-0.9003,0.00013,6.66197]
[1779100139108,34.95,76762.92,48.2,-0.90029,0.00013,6.6626]
[1779100144238,34.95,76764.98,48.2,-0.89999,0.00013,6.67732]
[1779100145161,34.95,76764.98,48.2,-0.89999,0.00013,6.67732]
[1779100150280,34.96,76765.51,48.2,-0.8999,0.00013,6.68174]
[1779100154308,34.96,76767.89,48.2,-0.89957,0.00013,6.6979]
[1779100155315,34.96,76770.44,48.2,-0.89923,0.00013,6.71469]
[1779100157514,34.96,76770.64,48.2,-0.8992,0.00013,6.71611]
[1779100158311,34.96,76770.66,48.2,-0.8992,0.00013,6.71635]
[1779100158958,34.96,76770.92,48.2,-0.89916,0.00013,6.71816]
[1779100163949,34.96,76771.05,48.2,-0.89914,0.00013,6.71934]
[1779100169745,34.96,76770.29,48.2,-0.89922,0.00013,6.71515]
[1779100170420,34.97,76768.1,48.2,-0.89951,0.00013,6.70109]
[1779100174448,34.97,76770.16,48.2,-0.89931,0.00013,6.70824]
[1779100179483,34.97,76771.11,48.2,-0.89917,0.00013,6.71508]
[1779100182145,34.97,76771.81,48.2,-0.89907,0.00013,6.71989]
[1779100187539,34.97,76772.13,48.2,-0.89902,0.00013,6.72268]
[1779100191567,34.97,76773.62,48.2,-0.89881,0.00013,6.73286]
[1779100196602,34.97,76774.21,48.2,-0.89872,0.00013,6.73724]
[1779100199623,34.98,76775.84,48.2,-0.8985,0.00013,6.74822]
[1779100200083,34.98,76775.84,48.2,-0.8985,0.00013,6.74822]
[1779100200630,34.98,76778.0,48.2,-0.89821,0.00013,6.76246]
[1779100201637,34.98,76779.59,48.2,-0.89799,0.00013,6.77295]
[1779100206672,34.98,76779.86,48.2,-0.89795,0.00013,6.77501]
[1779100207679,34.98,76781.67,48.2,-0.89771,0.00013,6.78693]
[1779100208686,34.98,76783.26,48.2,-0.89749,0.00013,6.7974]
[1779100209693,34.98,76784.98,48.2,-0.89726,0.00013,6.80871]
[1779100211707,34.98,76787.67,48.2,-0.8969,0.00013,6.82637]
[1779100212715,34.98,76789.94,48.2,-0.89659,0.00014,6.84127]
[1779100213721,34.98,76793.9,48.2,-0.89606,0.00014,6.86729]
[1779100217749,34.98,76795.26,48.2,-0.89588,0.00014,6.87584]
[1779100218756,34.98,76802.47,48.2,-0.8949,0.00014,6.92345]
[1779100219763,34.98,76804.97,48.2,-0.89456,0.00014,6.93992]
[1779100224798,34.97,76808.16,48.2,-0.89414,0.00014,6.95999]
[1779100225806,34.97,76809.57,48.2,-0.89395,0.00014,6.96921]
[1779100226812,34.97,76810.57,48.2,-0.89382,0.00014,6.97569]
[1779100227819,34.97,76811.31,48.2,-0.89372,0.00014,6.98045]
[1779100228826,34.97,76811.61,48.2,-0.89368,0.00014,6.98228]
[1779100230840,34.97,76812.33,48.2,-0.89359,0.00014,6.98674]
[1779100231847,34.97,76813.42,48.2,-0.89353,0.00014,6.98684]
[1779100232854,34.97,76814.09,48.2,-0.89344,0.00014,6.99112]
[1779100234868,34.97,76811.26,48.2,-0.89384,0.00014,6.972]
[1779100236506,34.97,76811.26,48.2,-0.89384,0.00014,6.972]
[1779100236540,34.97,76811.26,48.2,-0.89384,0.00014,6.972]
[1779100236645,34.97,76811.26,48.2,-0.89384,0.00014,6.972]
[1779100236703,34.97,76807.93,48.2,-0.8943,0.00014,6.94968]
[1779100237668,34.97,76807.93,48.2,-0.8943,0.00014,6.94968]
[1779100237762,34.97,76815.11,48.2,-0.89332,0.00014,6.99708]
[1779100237889,34.97,76813.3,48.2,-0.89357,0.00014,6.98507]
[1779100238896,34.97,76807.36,48.2,-0.89439,0.00014,6.94554]
[1779100243931,34.96,76807.14,48.2,-0.89443,0.00014,6.94349]
[1779100249092,34.96,76807.7,48.2,-0.89436,0.00014,6.94673]
[1779100255010,34.96,76807.82,48.2,-0.89437,0.00014,6.94664]
[1779100260379,34.96,76807.65,48.2,-0.8944,0.00014,6.94511]
[1779100266756,34.96,76807.75,48.2,-0.8944,0.00014,6.9448]
[1779100267092,34.95,76809.91,48.2,-0.89411,0.00014,6.95882]
[1779100268099,34.95,76811.93,48.2,-0.89384,0.00014,6.97204]
[1779100274144,34.95,76812.3,48.2,-0.89381,0.00014,6.97336]
[1779100279179,34.95,76813.4,48.2,-0.89368,0.00014,6.9797]
[1779100284214,34.95,76814.64,48.2,-0.89352,0.00014,6.98731]
[1779100286049,34.95,76813.78,48.2,-0.89364,0.00014,6.98177]
[1779100286228,34.95,76806.22,48.2,-0.89467,0.00014,6.93184]
[1779100287236,34.95,76800.2,48.2,-0.89549,0.00014,6.89221]
[1779100289249,34.95,76801.24,48.2,-0.89534,0.00014,6.89962]
[1779100290256,34.95,76792.32,48.2,-0.89655,0.00014,6.84108]
[1779100291263,34.95,76786.58,48.2,-0.8974,0.00013,6.79669]
[1779100292270,34.95,76786.84,48.2,-0.89736,0.00013,6.79878]
[1779100294284,34.95,76796.66,48.2,-0.89601,0.00014,6.8643]
[1779100295291,34.96,76804.27,48.2,-0.89497,0.00014,6.91499]
[1779100296298,34.96,76804.06,48.2,-0.89499,0.00014,6.91394]
[1779100301339,34.96,76804.45,48.2,-0.89491,0.00014,6.91788]
[1779100302346,34.96,76795.58,48.2,-0.89611,0.00014,6.85988]
[1779100303353,34.96,76792.24,48.2,-0.89656,0.00014,6.83788]
[1779100304360,34.97,76792.81,48.2,-0.89647,0.00014,6.84238]
[1779100310402,34.97,76793.03,48.2,-0.89639,0.00014,6.84606]
[1779100311409,34.97,76800.79,48.2,-0.89533,0.00014,6.89759]
[1779100312416,34.97,76805.38,48.2,-0.89469,0.00014,6.92821]
[1779100317451,34.97,76805.43,48.2,-0.89469,0.00014,6.92834]
[1779100321479,34.97,76803.61,48.2,-0.89495,0.00014,6.91584]
[1779100322486,34.97,76800.98,48.2,-0.89531,0.00014,6.89836]
[1779100324500,34.97,76809.63,48.2,-0.89413,0.00014,6.95541]
[1779100324983,34.97,76809.63,48.2,-0.89413,0.00014,6.95541]
[1779100325507,34.97,76814.1,48.2,-0.89352,0.00014,6.98488]
[1779100327462,34.97,76815.16,48.2,-0.89337,0.00014,6.99171]
[1779100332556,34.97,76815.06,48.2,-0.89341,0.00014,6.99016]
[1779100333563,34.97,76812.9,48.2,-0.8937,0.00014,6.97599]
[1779100336584,34.97,76810.24,48.2,-0.89406,0.00014,6.95891]
[1779100338598,34.97,76807.77,48.2,-0.89439,0.00014,6.94297]
[1779100343633,34.97,76808.37,48.2,-0.89428,0.00014,6.94804]
[1779100348668,34.98,76808.47,48.2,-0.89425,0.00014,6.94975]
[1779100353704,34.98,76806.08,48.2,-0.89464,0.00014,6.92802]
[1779100356725,34.98,76807.49,48.2,-0.89443,0.00014,6.93804]
[1779100361760,34.99,76807.84,48.2,-0.89436,0.00014,6.94142]
[1779100366801,34.99,76807.08,48.2,-0.89444,0.00014,6.93747]
[1779100368815,34.99,76805.52,48.2,-0.89465,0.00014,6.92759]
[1779100373850,35.0,76805.94,48.2,-0.89457,0.00014,6.93149]
[1779100380899,35.0,76805.92,48.2,-0.89454,0.00014,6.93286]
[1779100382913,35.0,76802.09,48.2,-0.89505,0.00014,6.90798]
[1779100383920,35.0,76797.82,48.2,-0.89563,0.00014,6.88006]
[1779100388955,35.01,76796.78,48.2,-0.89574,0.00014,6.87467]
[1779100393990,35.01,76796.96,48.2,-0.89569,0.00014,6.87738]
[1779100399025,35.02,76796.97,48.2,-0.89565,0.00014,6.87903]
[1779100405067,35.02,76794.46,48.2,-0.89595,0.00014,6.86446]
[1779100406074,35.02,76790.46,48.2,-0.89649,0.00014,6.83851]
[1779100411109,35.03,76790.41,48.2,-0.89654,0.00014,6.83322]
[1779100416144,35.04,76787.27,48.2,-0.89692,0.00013,6.81465]
[1779100421179,35.04,76785.89,48.2,-0.89706,0.00013,6.80777]
[1779100426214,35.05,76785.74,48.2,-0.89704,0.00013,6.809]
[1779100428228,35.05,76787.66,48.2,-0.89676,0.00013,6.82248]
[1779100429235,35.05,76792.94,48.2,-0.89604,0.00014,6.85758]
[1779100430242,35.06,76797.8,48.2,-0.89537,0.00014,6.88994]
[1779100432259,35.06,76799.91,48.2,-0.89507,0.00014,6.90449]
[1779100433266,35.06,76802.06,48.2,-0.89477,0.00014,6.91897]
[1779100434273,35.06,76800.62,48.2,-0.89496,0.00014,6.90976]
[1779100440432,35.06,76800.54,48.2,-0.89494,0.00014,6.91062]
[1779100445467,35.07,76801.1,48.2,-0.89483,0.00014,6.91568]
[1779100450502,35.07,76801.63,48.2,-0.89474,0.00014,6.92043]
[1779100455537,35.08,76801.45,48.2,-0.89473,0.00014,6.92068]
[1779100460572,35.08,76801.97,48.2,-0.89463,0.00014,6.92525]
[1779100465607,35.08,76801.48,48.2,-0.89468,0.00014,6.92313]
[1779100470642,35.09,76801.11,48.2,-0.89471,0.00014,6.92176]
[1779100471838,35.09,76801.11,48.2,-0.89471,0.00014,6.92176]
[1779100471888,35.09,76791.97,48.2,-0.89604,0.00014,6.85488]
[1779100472661,35.09,76783.47,48.2,-0.89719,0.00013,6.79887]
[1779100473668,35.09,76779.02,48.2,-0.89779,0.00013,6.76959]
[1779100474675,35.09,76781.12,48.2,-0.89751,0.00013,6.78321]
[1779100476689,35.09,76783.29,48.2,-0.89722,0.00013,6.79712]
[1779100478703,35.08,76784.75,48.2,-0.89703,0.00013,6.80636]
[1779100480717,35.08,76788.27,48.2,-0.89657,0.00014,6.82908]
[1779100485752,35.08,76786.88,48.2,-0.89678,0.00013,6.81893]
[1779100490787,35.08,76787.05,48.2,-0.89677,0.00013,6.81913]
[1779100492765,35.08,76786.44,48.2,-0.89685,0.00013,6.81515]
[1779100492801,35.08,76780.95,48.2,-0.8976,0.00013,6.77903]
[1779100493808,35.08,76775.94,48.2,-0.89827,0.00013,6.74617]
[1779100494816,35.08,76773.12,48.2,-0.89865,0.00013,6.72772]
[1779100499850,35.08,76773.37,48.2,-0.89861,0.00013,6.72932]
[1779100500857,35.08,76770.06,48.2,-0.89905,0.00013,6.70773]
[1779100501864,35.08,76764.25,48.2,-0.89982,0.00013,6.66977]
[1779100502871,35.08,76761.91,48.2,-0.90014,0.00013,6.65447]
[1779100503878,35.08,76765.89,48.2,-0.89961,0.00013,6.68028]
[1779100504885,35.08,76767.63,48.2,-0.89938,0.00013,6.6915]
[1779100508787,35.07,76768.26,48.2,-0.89931,0.00013,6.69525]
[1779100509920,35.07,76770.73,48.2,-0.89898,0.00013,6.7111]
[1779100511934,35.07,76768.74,48.2,-0.89925,0.00013,6.6982]
[1779100512941,35.07,76767.21,48.2,-0.89945,0.00013,6.68829]
[1779100517976,35.07,76768.32,48.2,-0.89931,0.00013,6.69494]
[1779100519990,35.07,76769.53,48.2,-0.89916,0.00013,6.70258]
[1779100520997,35.07,76771.25,48.2,-0.89893,0.00013,6.71366]
[1779100526032,35.07,76770.79,48.2,-0.89901,0.00013,6.70996]
[1779100532074,35.07,76770.98,48.2,-0.89907,0.00013,6.70414]
[1779100534088,35.07,76765.52,48.2,-0.8998,0.00013,6.66852]
[1779100534302,35.07,76765.52,48.2,-0.8998,0.00013,6.66852]
[1779100535096,35.07,76763.85,48.2,-0.90002,0.00013,6.65758]
[1779100540131,35.07,76763.74,48.2,-0.90004,0.00013,6.65655]
[1779100543243,35.07,76763.64,48.2,-0.90006,0.00013,6.65578]
[1779100543300,35.07,76763.64,48.2,-0.90006,0.00013,6.65578]
[1779100543410,35.07,76763.64,48.2,-0.90006,0.00013,6.65578]
[1779100543666,35.07,76761.94,48.2,-0.90028,0.00013,6.64463]
[1779100544250,35.07,76761.94,48.2,-0.90028,0.00013,6.64463]
[1779100544341,35.07,76753.53,48.2,-0.90139,0.00013,6.59009]
[1779100545168,35.07,76744.45,48.2,-0.90257,0.00013,6.53145]
[1779100546175,35.07,76744.13,48.2,-0.90261,0.00013,6.52951]
[1779100547182,35.07,76742.39,48.2,-0.90283,0.00013,6.51842]
[1779100550120,35.07,76741.96,48.2,-0.90288,0.00013,6.51579]
[1779100550203,35.07,76737.9,48.2,-0.9034,0.00013,6.48995]
[1779100551877,35.07,76734.08,48.2,-0.90388,0.00013,6.46581]
[1779100557339,35.07,76735.06,48.2,-0.90374,0.00013,6.47301]
[1779100557389,35.07,76732.67,48.2,-0.90404,0.00013,6.45789]
[1779100560201,35.07,76732.35,48.2,-0.90407,0.00013,6.45634]
[1779100560273,35.08,76729.83,48.2,-0.90439,0.00013,6.44043]
[1779100562287,35.08,76727.36,48.2,-0.90469,0.00013,6.42517]
[1779100563381,35.08,76727.36,48.2,-0.90469,0.00013,6.42517]
[1779100569496,35.08,76727.46,48.2,-0.90464,0.00013,6.42763]
[1779100571351,35.09,76727.07,48.2,-0.90467,0.00013,6.42606]
[1779100571744,35.09,76727.07,48.2,-0.90467,0.00013,6.42606]
[1779100571769,35.09,76733.82,48.2,-0.9038,0.00013,6.4696]
[1779100572357,35.09,76737.35,48.2,-0.90335,0.00013,6.49229]
[1779100573364,35.09,76741.59,48.2,-0.9028,0.00013,6.51979]
[1779100578400,35.09,76742.12,48.2,-0.90271,0.00013,6.52409]
[1779100583436,35.09,76751.86,48.2,-0.90143,0.00013,6.58786]
[1779100584443,35.09,76756.94,48.2,-0.90076,0.00013,6.62083]
[1779100585450,35.09,76758.4,48.2,-0.90057,0.00013,6.63033]
[1779100591492,35.09,76758.63,48.2,-0.90063,0.00013,6.62503]
[1779100592499,35.09,76756.29,48.2,-0.90093,0.00013,6.60988]
[1779100593571,35.09,76756.29,48.2,-0.90093,0.00013,6.60988]
[1779100593667,35.09,76754.66,48.2,-0.90115,0.00013,6.59939]
[1779100595520,35.09,76752.7,48.2,-0.9014,0.00013,6.58677]
[1779100600555,35.1,76752.59,48.2,-0.90141,0.00013,6.58641]
[1779100603575,35.1,76753.18,48.2,-0.90133,0.00013,6.59036]
[1779100606189,35.1,76753.53,48.2,-0.90128,0.00013,6.59274]
[1779100613646,35.1,76755.28,48.2,-0.90104,0.00013,6.60449]
[1779100616667,35.1,76756.56,48.2,-0.90087,0.00013,6.61288]
[1779100621705,35.1,76756.37,48.2,-0.9009,0.00013,6.61172]
[1779100624725,35.1,76754.94,48.2,-0.90108,0.00013,6.60249]
[1779100627815,35.1,76753.49,48.2,-0.90127,0.00013,6.59321]
[1779100632850,35.1,76754.23,48.2,-0.90117,0.00013,6.59815]
[1779100637885,35.1,76754.27,48.2,-0.90116,0.00013,6.59855]
[1779100639079,35.1,76758.27,48.2,-0.90064,0.00013,6.62448]
[1779100639900,35.1,76765.67,48.2,-0.89966,0.00013,6.6725]
[1779100641913,35.1,76766.91,48.2,-0.8995,0.00013,6.68039]
[1779100646010,35.1,76767.03,48.2,-0.89949,0.00013,6.68089]
[1779100646037,35.1,76767.03,48.2,-0.89949,0.00013,6.68089]
[1779100646104,35.1,76771.71,48.2,-0.89888,0.00013,6.71126]
[1779100646323,35.1,76771.71,48.2,-0.89888,0.00013,6.71126]
[1779100646948,35.1,76777.97,48.2,-0.89804,0.00013,6.75196]
[1779100647955,35.1,76779.48,48.2,-0.89785,0.00013,6.76163]
[1779100653997,35.1,76781.7,48.2,-0.89764,0.00013,6.76896]
[1779100659033,35.09,76782.76,48.2,-0.89752,0.00013,6.77514]
[1779100663061,35.09,76784.31,48.2,-0.89732,0.00013,6.78469]
[1779100665075,35.09,76782.9,48.2,-0.89751,0.00013,6.77528]
[1779100671117,35.09,76783.52,48.2,-0.89744,0.00013,6.7788]
[1779100673790,35.09,76782.64,48.2,-0.89756,0.00013,6.77285]
[1779100674138,35.09,76779.12,48.2,-0.89804,0.00013,6.74976]
[1779100675145,35.09,76776.23,48.2,-0.89842,0.00013,6.73084]
[1779100679173,35.09,76777.59,48.2,-0.89824,0.00013,6.73968]
[1779100682194,35.09,76779.29,48.2,-0.89802,0.00013,6.75069]
[1779100687229,35.09,76778.83,48.2,-0.89808,0.00013,6.74745]
[1779100690250,35.09,76782.07,48.2,-0.89765,0.00013,6.76847]
[1779100690708,35.09,76782.07,48.2,-0.89765,0.00013,6.76847]
[1779100691257,35.09,76784.38,48.2,-0.89734,0.00013,6.78349]
[1779100696292,35.08,76784.36,48.2,-0.89736,0.00013,6.78279]
[1779100701327,35.08,76785.63,48.2,-0.8972,0.00013,6.79054]
[1779100702334,35.08,76787.24,48.2,-0.89699,0.00013,6.80096]
[1779100707369,35.08,76786.91,48.2,-0.89705,0.00013,6.7981]
[1779100709383,35.08,76789.32,48.2,-0.89673,0.00014,6.81361]
[1779100713411,35.08,76790.44,48.2,-0.89668,0.00014,6.81333]
[1779100718446,35.07,76789.92,48.2,-0.89677,0.00014,6.80912]
[1779100720461,35.07,76794.43,48.2,-0.89616,0.00014,6.83841]
[1779100721467,35.07,76796.91,48.2,-0.89583,0.00014,6.8545]
[1779100722474,35.07,76798.57,48.2,-0.89561,0.00014,6.86519]
[1779100727510,35.07,76798.02,48.2,-0.89571,0.00014,6.86038]
[1779100730531,35.07,76799.81,48.2,-0.89548,0.00014,6.87146]
[1779100732545,35.06,76798.29,48.2,-0.8957,0.00014,6.86098]
[1779100734560,35.06,76796.8,48.2,-0.89591,0.00014,6.85074]
[1779100736574,35.06,76795.16,48.2,-0.89614,0.00014,6.83955]
[1779100739048,35.06,76794.42,48.2,-0.89624,0.00014,6.83451]
[1779100744630,35.06,76794.43,48.2,-0.89627,0.00014,6.83339]
[1779100750672,35.05,76794.63,48.2,-0.89626,0.00014,6.8337]
[1779100756714,35.05,76794.29,48.2,-0.89633,0.00014,6.83045]
[1779100760742,35.05,76795.81,48.2,-0.89614,0.00014,6.83979]
[1779100764770,35.05,76794.39,48.2,-0.89634,0.00014,6.82978]
[1779100767791,35.05,76788.85,48.2,-0.8971,0.00013,6.79293]
[1779100768798,35.04,76784.69,48.2,-0.89767,0.00013,6.76548]
[1779100769805,35.04,76781.11,48.2,-0.89815,0.00013,6.74174]
[1779100772453,35.04,76781.15,48.2,-0.89825,0.00013,6.73456]
[1779100775847,35.04,76784.85,48.2,-0.89777,0.00013,6.75774]
[1779100776854,35.04,76786.22,48.2,-0.89759,0.00013,6.76663]
[1779100778868,35.04,76787.73,48.2,-0.89739,0.00013,6.7763]
[1779100782896,35.04,76785.8,48.2,-0.89766,0.00013,6.76318]
[1779100787646,35.03,76785.81,48.2,-0.89767,0.00013,6.76284]
[1779100793725,35.03,76786.16,48.2,-0.89763,0.00013,6.76464]
[1779100798001,35.03,76783.79,48.2,-0.89796,0.00013,6.74853]
[1779100799008,35.03,76782.25,48.2,-0.89817,0.00013,6.7382]
[1779100799843,35.03,76782.25,48.2,-0.89817,0.00013,6.7382]
[1779100805050,35.03,76781.98,48.2,-0.89822,0.00013,6.73611]
[1779100810136,35.03,76781.9,48.2,-0.89823,0.00013,6.7353]
[1779100815171,35.03,76781.57,48.2,-0.89829,0.00013,6.73233]
[1779100821213,35.02,76783.51,48.2,-0.89806,0.00013,6.74357]
[1779100823227,35.02,76784.9,48.2,-0.89789,0.00013,6.75215]
[1779100824359,35.02,76784.9,48.2,-0.89789,0.00013,6.75215]
[1779100825397,35.02,76786.51,48.2,-0.89768,0.00013,6.76216]
[1779100826248,35.02,76792.78,48.2,-0.89684,0.00014,6.80319]
[1779100827255,35.02,76796.8,48.2,-0.8963,0.00014,6.82944]
[1779100831283,35.01,76798.04,48.2,-0.89624,0.00014,6.82974]
[1779100836318,35.01,76797.86,48.2,-0.89628,0.00014,6.82767]
[1779100841353,35.01,76798.32,48.2,-0.89624,0.00014,6.8299]
[1779100846388,35.01,76798.31,48.2,-0.89625,0.00014,6.82906]
[1779100851423,35.0,76797.46,48.2,-0.89638,0.00014,6.82274]
[1779100856459,35.0,76796.91,48.2,-0.89647,0.00014,6.81847]
[1779100861495,35.0,76797.44,48.2,-0.89641,0.00014,6.82134]
[1779100863509,35.0,76799.65,48.2,-0.89612,0.00014,6.83562]
[1779100865523,35.0,76803.83,48.2,-0.89555,0.00014,6.86286]
[1779100866530,35.0,76806.97,48.2,-0.89513,0.00014,6.88338]
[1779100867545,35.0,76806.97,48.2,-0.89513,0.00014,6.88338]
[1779100873579,34.99,76807.47,48.2,-0.89509,0.00014,6.88511]
[1779100878614,34.99,76807.51,48.2,-0.89511,0.00014,6.88428]
[1779100884656,34.99,76807.48,48.2,-0.89514,0.00014,6.88299]
[1779100885663,34.99,76809.46,48.2,-0.89487,0.00014,6.89595]
[1779100894415,34.98,76808.25,48.2,-0.89505,0.00014,6.88743]
[1779100894726,34.98,76806.53,48.2,-0.89538,0.00014,6.86849]
[1779100896288,34.98,76806.53,48.2,-0.89538,0.00014,6.86849]
[1779100896740,34.98,76803.34,48.2,-0.89583,0.00014,6.8471]
[1779100897747,34.98,76801.58,48.2,-0.89607,0.00014,6.83536]
[1779100903467,34.98,76801.59,48.2,-0.89608,0.00014,6.83495]
[1779100904796,34.98,76799.82,48.2,-0.89633,0.00014,6.82294]
[1779100907083,34.98,76799.58,48.2,-0.89636,0.00014,6.82125]
[1779100907400,34.98,76799.58,48.2,-0.89636,0.00014,6.82125]
[1779100909726,34.98,76798.63,48.2,-0.8965,0.00014,6.81472]
[1779100914866,34.97,76800.8,48.2,-0.89621,0.00014,6.82848]
[1779100915873,34.97,76802.9,48.2,-0.89593,0.00014,6.84223]
[1779100921915,34.97,76802.75,48.2,-0.89597,0.00014,6.84047]
[1779100926224,34.97,76802.64,48.2,-0.89599,0.00014,6.83948]
[1779100926479,34.97,76802.64,48.2,-0.89599,0.00014,6.83948]
[1779100926957,34.97,76786.19,48.2,-0.89822,0.00013,6.73101]
[1779100927585,34.97,76786.19,48.2,-0.89822,0.00013,6.73101]
[1779100928194,34.97,76767.75,48.2,-0.90069,0.00013,6.61004]
[1779100929400,34.97,76765.13,48.2,-0.90104,0.00013,6.59279]
[1779100930244,34.97,76765.13,48.2,-0.90104,0.00013,6.59279]
[1779100938034,34.96,76765.42,48.2,-0.90104,0.00013,6.59284]
[1779100943069,34.96,76765.78,48.2,-0.90101,0.00013,6.59411]
[1779100948104,34.95,76765.87,48.2,-0.90102,0.00013,6.59361]
[1779100950118,34.95,76763.86,48.2,-0.90129,0.00013,6.58012]
[1779100955153,34.95,76764.55,48.2,-0.90131,0.00013,6.57668]
[1779100960188,34.95,76764.94,48.2,-0.90128,0.00013,6.5781]
[1779100961302,34.95,76760.42,48.2,-0.90188,0.00013,6.54853]
[1779100962202,34.95,76756.48,48.2,-0.9024,0.00013,6.52281]
[1779100963209,34.95,76755.16,48.2,-0.90258,0.00013,6.51412]
[1779100965223,34.94,76757.93,48.2,-0.90222,0.00013,6.53181]
[1779100966230,34.94,76760.15,48.2,-0.90193,0.00013,6.54605]
[1779100971265,34.94,76759.87,48.2,-0.90199,0.00013,6.54337]
[1779100973279,34.94,76761.5,48.2,-0.90178,0.00013,6.55361]
[1779100978314,34.94,76762.31,48.2,-0.90169,0.00013,6.55795]
[1779100983382,34.93,76762.85,48.2,-0.90164,0.00013,6.56072]
[1779100985363,34.93,76765.01,48.2,-0.90136,0.00013,6.57417]
[1779100988384,34.93,76767.0,48.2,-0.90112,0.00013,6.58646]
[1779100989391,34.93,76768.75,48.2,-0.90089,0.00013,6.59761]
[1779100994426,34.93,76767.66,48.2,-0.90106,0.00013,6.58926]
[1779100999477,34.92,76768.23,48.2,-0.90101,0.00013,6.59171]
[1779101004512,34.92,76767.93,48.2,-0.90108,0.00013,6.58845]
[1779101009547,34.91,76767.17,48.2,-0.9012,0.00013,6.58224]
[1779101014582,34.91,76766.22,48.2,-0.90144,0.00013,6.56791]
[1779101019617,34.91,76765.31,48.2,-0.90159,0.00013,6.56084]
[1779101024652,34.9,76765.84,48.2,-0.90154,0.00013,6.56315]
[1779101031701,34.9,76766.33,48.2,-0.90151,0.00013,6.56475]
[1779101033043,34.9,76766.33,48.2,-0.90151,0.00013,6.56475]
[1779101035512,34.9,76766.68,48.2,-0.90147,0.00013,6.56657]
[1779101041055,34.89,76766.65,48.2,-0.9015,0.00013,6.56497]
[1779101043562,34.89,76764.8,48.2,-0.90176,0.00013,6.55206]
[1779101048820,34.89,76764.44,48.2,-0.90183,0.00013,6.54871]
[1779101053855,34.88,76765.73,48.2,-0.90168,0.00013,6.55611]
[1779101055869,34.88,76767.82,48.2,-0.90142,0.00013,6.56926]
[1779101061911,34.88,76768.08,48.2,-0.90141,0.00013,6.56952]
[1779101062918,34.88,76770.8,48.2,-0.90106,0.00013,6.587]
[1779101066041,34.87,76771.68,48.2,-0.90095,0.00013,6.59218]
[1779101071981,34.87,76772.74,48.2,-0.90094,0.00013,6.59023]
[1779101077016,34.86,76772.91,48.2,-0.90095,0.00013,6.58994]
[1779101082051,34.86,76773.17,48.2,-0.90094,0.00013,6.59026]
[1779101087086,34.86,76773.97,48.2,-0.90087,0.00013,6.59411]
[1779101092121,34.85,76773.5,48.2,-0.90096,0.00013,6.58965]
[1779101097156,34.85,76773.53,48.2,-0.90098,0.00013,6.58842]
[1779101100177,34.84,76775.23,48.2,-0.90077,0.00013,6.59866]
[1779101103606,34.84,76775.33,48.2,-0.90078,0.00013,6.59843]
[1779101103696,34.84,76786.0,48.2,-0.89936,0.00013,6.66791]
[1779101104208,34.84,76801.2,48.2,-0.89732,0.00014,6.76782]
[1779101105215,34.84,76803.02,48.2,-0.89707,0.00014,6.77991]
[1779101106222,34.84,76804.07,48.2,-0.89693,0.00014,6.78662]
[1779101107000,34.84,76804.07,48.2,-0.89693,0.00014,6.78662]
[1779101107229,34.84,76807.01,48.2,-0.89653,0.00014,6.8059]
[1779101108015,34.84,76807.01,48.2,-0.89653,0.00014,6.8059]
[1779101108236,34.84,76808.75,48.2,-0.8963,0.00014,6.81723]
[1779101108800,34.84,76808.75,48.2,-0.8963,0.00014,6.81723]
[1779101108807,34.84,76808.75,48.2,-0.8963,0.00014,6.81723]
[1779101108938,34.84,76808.75,48.2,-0.8963,0.00014,6.81723]
[1779101109070,34.84,76808.75,48.2,-0.8963,0.00014,6.81723]
[1779101109250,34.84,76808.75,48.2,-0.8963,0.00014,6.81723]
[1779101109318,34.84,76811.15,48.2,-0.89597,0.00014,6.83291]
[1779101110251,34.84,76813.98,48.2,-0.89559,0.00014,6.85142]
[1779101111256,34.84,76813.98,48.2,-0.89559,0.00014,6.85142]
[1779101111436,34.84,76812.19,48.2,-0.89584,0.00014,6.83932]
[1779101112264,34.84,76805.86,48.2,-0.89671,0.00014,6.79724]
[1779101113271,34.84,76803.68,48.2,-0.89701,0.00014,6.78269]
[1779101118306,34.83,76805.01,48.2,-0.89684,0.00014,6.79075]
[1779101119742,34.83,76806.17,48.2,-0.89669,0.00014,6.79825]
[1779101120320,34.83,76808.18,48.2,-0.89642,0.00014,6.81135]
[1779101120905,34.83,76808.18,48.2,-0.89642,0.00014,6.81135]
[1779101126362,34.83,76808.74,48.2,-0.89637,0.00014,6.81376]
[1779101127068,34.83,76808.74,48.2,-0.89637,0.00014,6.81376]
[1779101129383,34.83,76806.82,48.2,-0.89664,0.00014,6.80045]
[1779101134418,34.82,76806.06,48.2,-0.89686,0.00014,6.78755]
[1779101139453,34.82,76805.22,48.2,-0.89699,0.00014,6.78109]
[1779101143481,34.82,76807.31,48.2,-0.89672,0.00014,6.79419]
[1779101144282,34.82,76807.31,48.2,-0.89672,0.00014,6.79419]
[1779101144488,34.82,76808.68,48.2,-0.89653,0.00014,6.80317]
[1779101149524,34.82,76807.98,48.2,-0.89664,0.00014,6.79817]
[1779101154558,34.82,76807.69,48.2,-0.89669,0.00014,6.79588]
[1779101159593,34.81,76808.58,48.2,-0.89657,0.00014,6.80139]
[1779101160395,34.81,76808.58,48.2,-0.89657,0.00014,6.80139]
[1779101161607,34.81,76810.74,48.2,-0.89628,0.00014,6.81551]
[1779101163621,34.81,76814.26,48.2,-0.8958,0.00014,6.83845]
[1779101164628,34.81,76815.97,48.2,-0.89558,0.00014,6.8495]
[1779101168621,34.81,76815.98,48.2,-0.89558,0.00014,6.84946]
[1779101173691,34.81,76816.55,48.2,-0.89552,0.00014,6.85241]
[1779101178726,34.81,76817.11,48.2,-0.89545,0.00014,6.85562]
[1779101183763,34.8,76817.14,48.2,-0.89547,0.00014,6.8546]
[1779101188798,34.8,76818.28,48.2,-0.89533,0.00014,6.86118]
[1779101193833,34.8,76818.91,48.2,-0.89537,0.00014,6.85688]
[1779101195847,34.79,76829.07,48.2,-0.89397,0.00014,6.92398]
[1779101196854,34.79,76832.43,48.2,-0.89351,0.00014,6.94613]
[1779101198868,34.79,76834.02,48.2,-0.8933,0.00014,6.95621]
[1779101201889,34.79,76832.19,48.2,-0.89357,0.00014,6.94322]
[1779101206925,34.79,76832.49,48.2,-0.89355,0.00014,6.94402]
[1779101209618,34.78,76832.52,48.2,-0.89356,0.00014,6.94382]
[1779101210025,34.78,76832.31,48.2,-0.8936,0.00014,6.94196]
[1779101211194,34.78,76832.0,48.2,-0.89364,0.00014,6.93989]
[1779101212713,34.78,76830.91,48.2,-0.8938,0.00014,6.9324]
[1779101212803,34.78,76828.78,48.2,-0.8941,0.00014,6.91782]
[1779101216048,34.78,76828.3,48.2,-0.89418,0.00014,6.91393]
[1779101219010,34.77,76826.26,48.2,-0.89449,0.00014,6.89899]
[1779101222143,34.77,76825.98,48.2,-0.89455,0.00014,6.89651]
[1779101222411,34.77,76825.98,48.2,-0.89455,0.00014,6.89651]
[1779101228218,34.77,76827.6,48.2,-0.89436,0.00014,6.90557]
[1779101234117,34.76,76828.62,48.2,-0.89426,0.00014,6.9104]
[1779101236131,34.76,76830.41,48.2,-0.89402,0.00014,6.92184]
[1779101241166,34.75,76830.86,48.2,-0.89399,0.00014,6.92313]
[1779101245194,34.75,76832.94,48.2,-0.89373,0.00014,6.93565]
[1779101249225,34.75,76835.07,48.2,-0.89345,0.00014,6.94912]
[1779101254260,34.74,76835.49,48.2,-0.8935,0.00014,6.94393]
[1779101259295,34.74,76835.24,48.2,-0.89356,0.00014,6.94131]
[1779101264400,34.74,76835.64,48.2,-0.89353,0.00014,6.94257]
[1779101269370,34.73,76843.82,48.2,-0.89243,0.00014,6.99518]
[1779101270375,34.73,76848.93,48.2,-0.89172,0.00014,7.02865]
[1779101271382,34.73,76850.41,48.2,-0.89152,0.00014,7.03808]
[1779101272389,34.72,76851.05,48.2,-0.89144,0.00014,7.04188]
[1779101273396,34.72,76850.64,48.2,-0.89151,0.00014,7.03862]
[1779101274403,34.72,76851.07,48.2,-0.89146,0.00014,7.041]
[1779101277424,34.72,76851.6,48.2,-0.89142,0.00014,7.04304]
[1779101278431,34.71,76851.37,48.2,-0.89146,0.00014,7.04098]
[1779101279438,34.71,76851.65,48.2,-0.89143,0.00014,7.04235]
[1779101281452,34.71,76851.82,48.2,-0.89143,0.00014,7.04246]
[1779101283466,34.71,76851.41,48.2,-0.89151,0.00014,7.03866]
[1779101284473,34.7,76848.96,48.2,-0.89187,0.00014,7.0217]
[1779101285480,34.7,76846.78,48.2,-0.89219,0.00014,7.00659]
[1779101286487,34.7,76849.44,48.2,-0.89182,0.00014,7.02396]
[1779101287494,34.7,76850.98,48.2,-0.89161,0.00014,7.03404]
[1779101288501,34.7,76851.38,48.2,-0.89156,0.00014,7.03621]
[1779101289508,34.7,76851.56,48.2,-0.89155,0.00014,7.03689]
[1779101290515,34.7,76851.05,48.2,-0.89163,0.00014,7.03294]
[1779101291522,34.69,76850.55,48.2,-0.89172,0.00014,7.02906]
[1779101292529,34.69,76850.68,48.2,-0.89171,0.00014,7.02942]
[1779101294661,34.69,76851.49,48.2,-0.89162,0.00014,7.03376]
[1779101295550,34.69,76851.35,48.2,-0.89165,0.00014,7.03222]
[1779101296557,34.69,76851.59,48.2,-0.89163,0.00014,7.03325]
[1779101299578,34.68,76851.33,48.2,-0.8917,0.00014,7.02972]
[1779101300434,34.68,76851.33,48.2,-0.8917,0.00014,7.02972]
[1779101300585,34.68,76850.83,48.2,-0.89179,0.00014,7.02577]
[1779101301592,34.68,76849.35,48.2,-0.89201,0.00014,7.01525]
[1779101302599,34.67,76848.31,48.2,-0.89217,0.00014,7.0077]
[1779101303606,34.67,76848.0,48.2,-0.89222,0.00014,7.00506]
[1779101304613,34.67,76847.81,48.2,-0.89226,0.00014,7.00323]
[1779101305594,34.67,76847.81,48.2,-0.89226,0.00014,7.00323]
[1779101305620,34.67,76847.85,48.2,-0.89227,0.00014,7.00294]
[1779101306627,34.67,76847.87,48.2,-0.89228,0.00014,7.00252]
[1779101307634,34.66,76848.17,48.2,-0.89225,0.00014,7.00397]
[1779101308641,34.66,76848.49,48.2,-0.89221,0.00014,7.00556]
[1779101309648,34.66,76849.7,48.2,-0.89205,0.00014,7.01312]
[1779101310655,34.66,76849.55,48.2,-0.89209,0.00014,7.01154]
[1779101311662,34.66,76849.41,48.2,-0.89221,0.00014,7.00299]
[1779101312669,34.66,76849.17,48.2,-0.89226,0.00014,7.00082]
[1779101313676,34.65,76849.05,48.2,-0.89229,0.00014,6.99945]
[1779101314685,34.65,76849.12,48.2,-0.89229,0.00014,6.99936]
[1779101315690,34.65,76849.34,48.2,-0.89227,0.00014,7.00043]
[1779101316697,34.65,76849.58,48.2,-0.89224,0.00014,7.00163]
[1779101318711,34.65,76847.86,48.2,-0.89251,0.00014,6.98911]
[1779101319718,34.64,76847.54,48.2,-0.89256,0.00014,6.98641]
[1779101325760,34.63,76846.89,48.2,-0.89272,0.00014,6.97884]
[1779101329788,34.63,76848.48,48.2,-0.89254,0.00014,6.98736]
[1779101330795,34.63,76848.57,48.2,-0.89254,0.00014,6.98742]
[1779101331802,34.62,76848.52,48.2,-0.89256,0.00014,6.98653]
[1779101337844,34.61,76848.6,48.2,-0.89262,0.00014,6.98379]
[1779101339858,34.61,76848.75,48.2,-0.89262,0.00014,6.98371]
[1779101340866,34.61,76848.68,48.2,-0.89264,0.00014,6.9827]
[1779101341872,34.61,76849.52,48.2,-0.89254,0.00014,6.98779]
[1779101343886,34.6,76850.34,48.2,-0.89244,0.00014,6.9922]
[1779101344894,34.6,76849.64,48.2,-0.89255,0.00014,6.987]
[1779101345900,34.6,76849.89,48.2,-0.89253,0.00014,6.98819]
[1779101346908,34.6,76850.65,48.2,-0.89243,0.00014,6.9928]
[1779101347915,34.6,76850.51,48.2,-0.89246,0.00014,6.99136]
[1779101350936,34.59,76850.64,48.2,-0.89248,0.00014,6.99074]
[1779101351943,34.59,76850.78,48.2,-0.89247,0.00014,6.99118]
[1779101355971,34.58,76850.96,48.2,-0.89249,0.00014,6.99029]
[1779101357652,34.58,76850.96,48.2,-0.89249,0.00014,6.99029]
[1779101357752,34.58,76850.85,48.2,-0.89253,0.00014,6.98844]
[1779101363021,34.57,76851.79,48.2,-0.89245,0.00014,6.99198]
[1779101368056,34.56,76854.21,48.2,-0.89217,0.00014,7.00555]
[1779101373167,34.55,76854.5,48.2,-0.89227,0.00014,6.99785]
[1779101378202,34.55,76848.46,48.2,-0.89318,0.00014,6.95465]
[1779101379209,34.55,76841.41,48.2,-0.89418,0.00014,6.90684]
[1779101380658,34.55,76841.41,48.2,-0.89418,0.00014,6.90684]
[1779101380856,34.55,76841.41,48.2,-0.89418,0.00014,6.90684]
[1779101380934,34.54,76834.33,48.2,-0.89519,0.00014,6.85866]
[1779101381230,34.54,76815.07,48.2,-0.89785,0.00014,6.73036]
[1779101382779,34.54,76806.5,48.2,-0.89902,0.00014,6.67329]
[1779101383244,34.54,76802.99,48.2,-0.89949,0.00014,6.65009]
[1779101384249,34.54,76802.99,48.2,-0.89949,0.00014,6.65009]
[1779101385258,34.54,76801.41,48.2,-0.89971,0.00013,6.63953]
[1779101390293,34.54,76802.04,48.2,-0.89963,0.00013,6.64345]
[1779101395328,34.54,76802.29,48.2,-0.8996,0.00013,6.64478]
[1779101401376,34.54,76801.97,48.2,-0.89965,0.00013,6.64223]
[1779101407424,34.54,76802.25,48.2,-0.89963,0.00013,6.64358]
[1779101409835,34.54,76802.12,48.2,-0.89965,0.00013,6.64264]
[1779101409865,34.54,76797.13,48.2,-0.90032,0.00013,6.60953]
[1779101410444,34.54,76793.66,48.2,-0.90079,0.00013,6.58667]
[1779101412546,34.54,76793.62,48.2,-0.90079,0.00013,6.58636]
[1779101413465,34.54,76791.49,48.2,-0.90108,0.00013,6.57232]
[1779101416310,34.54,76790.6,48.2,-0.9012,0.00013,6.56646]
[1779101416486,34.54,76794.45,48.2,-0.90068,0.00013,6.59181]
[1779101417493,34.54,76795.74,48.2,-0.90051,0.00013,6.60032]
[1779101422528,34.53,76796.32,48.2,-0.90046,0.00013,6.60267]
[1779101427563,34.53,76796.7,48.2,-0.90045,0.00013,6.60333]
[1779101429577,34.52,76793.56,48.2,-0.90088,0.00013,6.5819]
[1779101434613,34.52,76791.93,48.2,-0.90123,0.00013,6.56259]
[1779101439648,34.51,76792.0,48.2,-0.90125,0.00013,6.56146]
[1779101441662,34.51,76790.51,48.2,-0.90146,0.00013,6.55102]
[1779101442669,34.51,76788.41,48.2,-0.90175,0.00013,6.53691]
[1779101443676,34.51,76785.26,48.2,-0.90217,0.00013,6.51594]
[1779101444683,34.51,76783.64,48.2,-0.90239,0.00013,6.50507]
[1779101446374,34.51,76782.61,48.2,-0.90253,0.00013,6.49809]
[1779101451732,34.5,76781.84,48.2,-0.90266,0.00013,6.49179]
[1779101456767,34.5,76781.69,48.2,-0.9027,0.00013,6.48978]
[1779101461802,34.5,76781.98,48.2,-0.90268,0.00013,6.49066]
[1779101467844,34.49,76785.06,48.2,-0.9023,0.00013,6.50962]
[1779101469858,34.49,76787.68,48.2,-0.90196,0.00013,6.52634]
[1779101470759,34.49,76787.68,48.2,-0.90196,0.00013,6.52634]
[1779101472879,34.49,76791.24,48.2,-0.90151,0.00013,6.54895]
[1779101473886,34.49,76793.73,48.2,-0.90118,0.00013,6.56503]
[1779101478037,34.49,76793.52,48.2,-0.90123,0.00013,6.56266]
[1779101478751,34.48,76794.74,48.2,-0.90107,0.00013,6.57038]
[1779101478776,34.48,76794.74,48.2,-0.90107,0.00013,6.57038]
[1779101478997,34.48,76794.74,48.2,-0.90107,0.00013,6.57038]
[1779101479023,34.48,76808.93,48.2,-0.89916,0.00014,6.66386]
[1779101479930,34.48,76813.22,48.2,-0.89859,0.00014,6.69203]
[1779101484965,34.48,76814.47,48.2,-0.89846,0.00014,6.69804]
[1779101488993,34.47,76813.46,48.2,-0.89863,0.00014,6.68988]
[1779101494030,34.46,76813.36,48.2,-0.89879,0.00014,6.67948]
[1779101495099,34.46,76813.36,48.2,-0.89879,0.00014,6.67948]
[1779101495037,34.46,76814.81,48.2,-0.8986,0.00014,6.68865]
[1779101500072,34.45,76814.93,48.2,-0.89864,0.00014,6.68709]
[1779101505107,34.45,76815.22,48.2,-0.89865,0.00014,6.68669]
[1779101510142,34.44,76814.97,48.2,-0.89873,0.00014,6.68272]
[1779101512475,34.44,76814.87,48.2,-0.89875,0.00014,6.6816]
[1779101512479,34.44,76814.87,48.2,-0.89875,0.00014,6.6816]
[1779101517590,34.43,76815.69,48.2,-0.89869,0.00014,6.6848]
[1779101518276,34.43,76815.85,48.2,-0.89868,0.00014,6.68496]
[1779101524240,34.42,76816.18,48.2,-0.89869,0.00014,6.68449]
[1779101529275,34.41,76815.78,48.2,-0.89879,0.00014,6.67962]
[1779101534310,34.41,76816.42,48.2,-0.89875,0.00014,6.68172]
[1779101541360,34.4,76816.01,48.2,-0.89887,0.00014,6.67602]
[1779101546395,34.39,76814.55,48.2,-0.89911,0.00014,6.66425]
[1779101552437,34.38,76816.34,48.2,-0.89901,0.00014,6.66678]
[1779101559487,34.37,76816.8,48.2,-0.899,0.00014,6.66712]
[1779101564522,34.37,76815.24,48.2,-0.89925,0.00014,6.6548]
[1779101565283,34.37,76815.24,48.2,-0.89925,0.00014,6.6548]
[1779101570564,34.36,76814.45,48.2,-0.89941,0.00014,6.64715]
[1779101575599,34.35,76814.1,48.2,-0.8995,0.00014,6.64281]
[1779101580634,34.35,76814.19,48.2,-0.89953,0.00014,6.64143]
[1779101582648,34.35,76811.93,48.2,-0.89985,0.00014,6.62564]
[1779101587688,34.34,76812.54,48.2,-0.8998,0.00014,6.62823]
[1779101593725,34.33,76811.76,48.2,-0.89997,0.00014,6.62016]
[1779101600774,34.32,76812.04,48.2,-0.89998,0.00014,6.61952]
[1779101605809,34.32,76811.59,48.2,-0.90008,0.00014,6.61476]
[1779101610844,34.31,76812.42,48.2,-0.9,0.00014,6.61852]
[1779101615879,34.31,76812.47,48.2,-0.90012,0.00014,6.61014]
[1779101620914,34.3,76811.93,48.2,-0.90023,0.00014,6.60485]
[1779101622928,34.3,76799.57,48.2,-0.90191,0.00013,6.52233]
[1779101623935,34.3,76793.09,48.2,-0.90278,0.00013,6.47939]
[1779101624942,34.3,76790.32,48.2,-0.90315,0.00013,6.46103]
[1779101629977,34.3,76790.21,48.2,-0.90317,0.00013,6.45985]
[1779101636019,34.3,76790.11,48.2,-0.90319,0.00013,6.45865]
[1779101641054,34.29,76790.3,48.2,-0.90318,0.00013,6.45949]
[1779101642061,34.29,76781.34,48.2,-0.90436,0.00013,6.40056]
[1779101643068,34.29,76777.51,48.2,-0.90486,0.00013,6.3755]
[1779101644145,34.29,76777.51,48.2,-0.90486,0.00013,6.3755]
[1779101645809,34.3,76776.11,48.2,-0.90504,0.00013,6.36648]
[1779101646089,34.3,76779.94,48.2,-0.90454,0.00013,6.39163]
[1779101647096,34.3,76784.4,48.2,-0.90395,0.00013,6.42091]
[1779101647764,34.3,76784.4,48.2,-0.90395,0.00013,6.42091]
[1779101649612,34.3,76784.53,48.2,-0.90394,0.00013,6.42173]
[1779101650117,34.3,76786.01,48.2,-0.90374,0.00013,6.43143]
[1779101651127,34.3,76786.01,48.2,-0.90374,0.00013,6.43143]
[1779101651160,34.3,76788.1,48.2,-0.90347,0.00013,6.44513]
[1779101658173,34.29,76787.9,48.2,-0.9035,0.00013,6.44348]
[1779101658874,34.29,76787.9,48.2,-0.9035,0.00013,6.44348]
[1779101660187,34.29,76791.62,48.2,-0.90301,0.00013,6.46782]
[1779101660538,34.29,76791.62,48.2,-0.90301,0.00013,6.46782]
[1779101666229,34.29,76791.75,48.2,-0.90301,0.00013,6.46798]
[1779101670652,34.29,76791.83,48.2,-0.90301,0.00013,6.468]
[1779101671659,34.29,76792.7,48.2,-0.90298,0.00013,6.46667]
[1779101672271,34.29,76786.72,48.2,-0.90378,0.00013,6.4272]
[1779101673278,34.29,76781.12,48.2,-0.90452,0.00013,6.3904]
[1779101678314,34.29,76779.37,48.2,-0.90475,0.00013,6.37889]
[1779101683348,34.29,76779.23,48.2,-0.90477,0.00013,6.37797]
[1779101688383,34.29,76779.9,48.2,-0.90468,0.00013,6.38203]
[1779101694425,34.29,76780.03,48.2,-0.90468,0.00013,6.38224]
[1779101699460,34.28,76780.07,48.2,-0.90469,0.00013,6.38192]
[1779101705502,34.28,76778.14,48.2,-0.90495,0.00013,6.36857]
[1779101706691,34.28,76778.14,48.2,-0.90495,0.00013,6.36857]
[1779101711704,34.28,76778.2,48.2,-0.90496,0.00013,6.36849]
[1779101718593,34.28,76778.39,48.2,-0.90494,0.00013,6.36952]
[1779101719846,34.28,76778.39,48.2,-0.90494,0.00013,6.36952]
[1779101719906,34.28,76778.39,48.2,-0.90494,0.00013,6.36952]
[1779101725642,34.28,76778.18,48.2,-0.90496,0.00013,6.36815]
[1779101729874,34.28,76778.3,48.2,-0.90495,0.00013,6.36895]
[1779101736719,34.28,76777.96,48.2,-0.90508,0.00013,6.35992]
[1779101738733,34.28,76777.23,48.2,-0.90517,0.00013,6.35519]
[1779101743768,34.28,76777.06,48.2,-0.90519,0.00013,6.35421]
[1779101746789,34.28,76777.7,48.2,-0.90511,0.00013,6.35849]
[1779101750817,34.28,76778.51,48.2,-0.905,0.00013,6.36388]
[1779101755852,34.28,76778.14,48.2,-0.90505,0.00013,6.36155]
[1779101757866,34.28,76777.19,48.2,-0.90517,0.00013,6.3554]
[1779101762902,34.28,76777.87,48.2,-0.90508,0.00013,6.36001]
[1779101764916,34.28,76778.51,48.2,-0.90499,0.00013,6.36425]
[1779101766615,34.28,76778.89,48.2,-0.90494,0.00013,6.36676]
[1779101766930,34.28,76780.19,48.2,-0.90477,0.00013,6.37528]
[1779101767848,34.28,76780.19,48.2,-0.90477,0.00013,6.37528]
[1779101767857,34.28,76780.19,48.2,-0.90477,0.00013,6.37528]
[1779101767858,34.28,76780.19,48.2,-0.90477,0.00013,6.37528]
[1779101767937,34.28,76780.48,48.2,-0.90473,0.00013,6.37718]
[1779101772805,34.28,76780.29,48.2,-0.90475,0.00013,6.37619]
[1779101772972,34.28,76779.95,48.2,-0.90479,0.00013,6.37422]
[1779101773979,34.28,76779.57,48.2,-0.90484,0.00013,6.372]
[1779101778903,34.29,76779.57,48.2,-0.90482,0.00013,6.37265]
[1779101783045,34.29,76779.35,48.2,-0.90484,0.00013,6.37158]
[1779101784052,34.29,76778.36,48.2,-0.90497,0.00013,6.36512]
[1779101785105,34.29,76778.36,48.2,-0.90497,0.00013,6.36512]
[1779101785148,34.29,76778.69,48.2,-0.90493,0.00013,6.3673]
[1779101786066,34.29,76778.47,48.2,-0.90496,0.00013,6.36588]
[1779101789087,34.29,76778.88,48.2,-0.9049,0.00013,6.36862]
[1779101790094,34.29,76778.49,48.2,-0.90495,0.00013,6.36609]
[1779101791101,34.29,76779.35,48.2,-0.90493,0.00013,6.36484]
[1779101796136,34.29,76778.8,48.2,-0.905,0.00013,6.36134]
[1779101799157,34.29,76778.6,48.2,-0.90502,0.00013,6.36011]
[1779101800164,34.29,76778.9,48.2,-0.90498,0.00013,6.3621]
[1779101805199,34.29,76778.75,48.2,-0.905,0.00013,6.36125]
[1779101808220,34.29,76779.33,48.2,-0.90492,0.00013,6.36513]
[1779101812700,34.29,76779.35,48.2,-0.90492,0.00013,6.36532]
[1779101813255,34.29,76782.92,48.2,-0.90445,0.00013,6.38874]
[1779101814262,34.29,76788.27,48.2,-0.90375,0.00013,6.42383]
[1779101817283,34.29,76789.0,48.2,-0.90365,0.00013,6.42839]
[1779101818290,34.29,76788.38,48.2,-0.90374,0.00013,6.42422]
[1779101824332,34.29,76788.08,48.2,-0.90379,0.00013,6.4218]
[1779101826346,34.29,76788.52,48.2,-0.90373,0.00013,6.42455]
[1779101831381,34.29,76788.28,48.2,-0.90377,0.00013,6.42262]
[1779101832388,34.29,76789.2,48.2,-0.90365,0.00013,6.42861]
[1779101833395,34.29,76788.58,48.2,-0.90373,0.00013,6.42446]
[1779101837423,34.28,76787.21,48.2,-0.90392,0.00013,6.41522]
[1779101839437,34.28,76786.34,48.2,-0.90404,0.00013,6.40942]
[1779101841451,34.28,76786.01,48.2,-0.90408,0.00013,6.40719]
[1779101846486,34.28,76786.15,48.2,-0.90407,0.00013,6.40799]
[1779101850514,34.28,76786.91,48.2,-0.90397,0.00013,6.41287]
[1779101851737,34.28,76787.46,48.2,-0.90398,0.00013,6.40953]
[1779101852528,34.28,76787.03,48.2,-0.90404,0.00013,6.40666]
[1779101854542,34.28,76786.23,48.2,-0.90415,0.00013,6.40136]
[1779101857563,34.28,76784.96,48.2,-0.90432,0.00013,6.39298]
[1779101859577,34.28,76782.12,48.2,-0.90469,0.00013,6.37436]
[1779101860584,34.28,76780.36,48.2,-0.90492,0.00013,6.36287]
[1779101863702,34.28,76780.2,48.2,-0.90494,0.00013,6.36187]
[1779101863797,34.28,76780.54,48.2,-0.90489,0.00013,6.36419]
[1779101864612,34.28,76781.13,48.2,-0.90482,0.00013,6.3681]
[1779101869867,34.28,76781.08,48.2,-0.90482,0.00013,6.36793]
[1779101869993,34.28,76781.08,48.2,-0.90482,0.00013,6.36793]
[1779101870019,34.28,76781.04,48.2,-0.90482,0.00013,6.36775]
[1779101876346,34.29,76780.66,48.2,-0.90487,0.00013,6.36545]
[1779101877044,34.29,76778.6,48.2,-0.90514,0.00013,6.35213]
[1779101877703,34.29,76773.47,48.2,-0.90581,0.00013,6.31861]
[1779101878710,34.29,76769.39,48.2,-0.90634,0.00013,6.29203]
[1779101883748,34.29,76769.99,48.2,-0.90624,0.00013,6.2969]
[1779101891804,34.29,76769.72,48.2,-0.90625,0.00013,6.29633]
[1779101896839,34.3,76769.84,48.2,-0.90621,0.00013,6.2981]
[1779101901874,34.3,76769.59,48.2,-0.90622,0.00013,6.29761]
[1779101904895,34.3,76767.81,48.2,-0.90644,0.00013,6.28667]
[1779101906909,34.3,76764.28,48.2,-0.90689,0.00013,6.2639]
[1779101909899,34.3,76764.85,48.2,-0.90681,0.00013,6.26809]
[1779101910426,34.3,76764.85,48.2,-0.90681,0.00013,6.26809]
[1779101910465,34.3,76764.88,48.2,-0.9068,0.00013,6.26879]
[1779101910942,34.3,76759.91,48.2,-0.90744,0.00013,6.23652]
[1779101912956,34.31,76758.19,48.2,-0.90774,0.00013,6.21882]
[1779101917373,34.31,76758.35,48.2,-0.9077,0.00013,6.22061]
[1779101919067,34.31,76758.38,48.2,-0.90768,0.00013,6.22176]
[1779101925408,34.32,76758.27,48.2,-0.90762,0.00013,6.22475]
[1779101929062,34.33,76758.13,48.2,-0.9076,0.00013,6.22568]
[1779101932101,34.34,76753.28,48.2,-0.90815,0.00013,6.19797]
[1779101933108,34.34,76750.89,48.2,-0.90844,0.00013,6.18319]
[1779101937136,34.35,76749.22,48.2,-0.9086,0.00013,6.17514]
[1779101942171,34.36,76748.52,48.2,-0.90862,0.00013,6.17405]
[1779101942865,34.36,76748.52,48.2,-0.90862,0.00013,6.17405]
[1779101943921,34.36,76749.31,48.2,-0.9085,0.00013,6.17983]
[1779101944064,34.36,76749.31,48.2,-0.9085,0.00013,6.17983]
[1779101946199,34.37,76746.89,48.2,-0.90877,0.00013,6.16627]
[1779101947061,34.37,76746.89,48.2,-0.90877,0.00013,6.16627]
[1779101950227,34.38,76749.24,48.2,-0.90842,0.00013,6.18422]
[1779101951234,34.38,76751.9,48.2,-0.90806,0.00013,6.20205]
[1779101955058,34.38,76751.7,48.2,-0.90808,0.00013,6.2014]
[1779101960085,34.4,76751.28,48.2,-0.90804,0.00013,6.20317]
[1779101962311,34.4,76748.29,48.2,-0.90838,0.00013,6.18583]
[1779101966150,34.41,76747.15,48.2,-0.90849,0.00013,6.18049]
[1779101968353,34.41,76744.55,48.2,-0.90878,0.00013,6.16577]
[1779101969363,34.42,76740.78,48.2,-0.90924,0.00013,6.14222]
[1779101971377,34.42,76737.34,48.2,-0.90974,0.00013,6.11446]
[1779101972384,34.42,76733.16,48.2,-0.91026,0.00013,6.08815]
[1779101977419,34.43,76732.35,48.2,-0.91028,0.00013,6.08697]
[1779101979433,34.44,76731.06,48.2,-0.91041,0.00013,6.08033]
[1779101984468,34.45,76731.47,48.2,-0.91028,0.00013,6.08697]
[1779101990511,34.46,76730.73,48.2,-0.91032,0.00013,6.08451]
[1779101995546,34.46,76730.98,48.2,-0.91025,0.00013,6.08802]
[1779102000581,34.47,76731.78,48.2,-0.91012,0.00013,6.09503]
[1779102000994,34.47,76731.78,48.2,-0.91012,0.00013,6.09503]
[1779102001588,34.47,76735.06,48.2,-0.9097,0.00013,6.11639]
[1779102002595,34.47,76741.25,48.2,-0.90891,0.00013,6.15643]
[1779102004609,34.47,76742.85,48.2,-0.9087,0.00013,6.16727]
[1779102004708,34.47,76742.85,48.2,-0.9087,0.00013,6.16727]
[1779102005616,34.48,76745.43,48.2,-0.90836,0.00013,6.18429]
[1779102006623,34.48,76746.83,48.2,-0.90817,0.00013,6.1937]
[1779102009009,34.48,76746.48,48.2,-0.9082,0.00013,6.1922]
[1779102012881,34.48,76745.14,48.2,-0.90835,0.00013,6.18461]
[1779102015117,34.48,76745.13,48.2,-0.90835,0.00013,6.18477]
[1779102015123,34.48,76741.14,48.2,-0.90885,0.00013,6.15935]
[1779102015687,34.48,76735.06,48.2,-0.90961,0.00013,6.12062]
[1779102017701,34.49,76733.66,48.2,-0.90978,0.00013,6.1123]
[1779102021729,34.49,76730.57,48.2,-0.91014,0.00013,6.09382]
[1779102022736,34.49,76728.27,48.2,-0.91042,0.00012,6.07948]
[1779102027771,34.5,76728.8,48.2,-0.91032,0.00012,6.08472]
[1779102032806,34.5,76729.06,48.2,-0.91033,0.00012,6.08144]
[1779102035827,34.51,76727.62,48.2,-0.91049,0.00012,6.07345]
[1779102037185,34.51,76727.62,48.2,-0.91049,0.00012,6.07345]
[1779102037237,34.51,76727.62,48.2,-0.91049,0.00012,6.07345]
[1779102037329,34.51,76723.66,48.2,-0.91097,0.00012,6.04907]
[1779102037841,34.51,76719.1,48.2,-0.91153,0.00012,6.02008]
[1779102038848,34.51,76716.54,48.2,-0.91184,0.00012,6.00432]
[1779102039855,34.51,76714.77,48.2,-0.91205,0.00012,5.9936]
[1779102040923,34.51,76714.77,48.2,-0.91205,0.00012,5.9936]
[1779102041396,34.51,76714.77,48.2,-0.91205,0.00012,5.9936]
[1779102042876,34.52,76711.56,48.2,-0.91241,0.00012,5.97483]
[1779102043883,34.52,76706.41,48.2,-0.91303,0.00012,5.94282]
[1779102044890,34.52,76701.75,48.2,-0.91359,0.00012,5.91401]
[1779102045897,34.52,76696.95,48.2,-0.91416,0.00012,5.88444]
[1779102046913,34.52,76695.4,48.2,-0.91433,0.00012,5.87538]
[1779102048926,34.53,76691.24,48.2,-0.91481,0.00012,5.85066]
[1779102053961,34.54,76691.99,48.2,-0.91465,0.00012,5.85854]
[1779102057994,34.54,76690.32,48.2,-0.91482,0.00012,5.8498]
[1779102059001,34.55,76686.36,48.2,-0.91529,0.00012,5.82545]
[1779102060019,34.55,76681.18,48.2,-0.9159,0.00012,5.79357]
[1779102061016,34.55,76683.88,48.2,-0.91557,0.00012,5.81091]
[1779102062023,34.55,76685.44,48.2,-0.91537,0.00012,5.82112]
[1779102063030,34.55,76686.97,48.2,-0.91518,0.00012,5.83117]
[1779102068065,34.56,76686.25,48.2,-0.91522,0.00012,5.82903]
[1779102073107,34.57,76686.0,48.2,-0.9152,0.00012,5.82981]
[1779102078143,34.57,76686.86,48.2,-0.91506,0.00012,5.83748]
[1779102079150,34.57,76685.63,48.2,-0.91519,0.00012,5.83028]
[1779102083180,34.58,76686.81,48.2,-0.91502,0.00012,5.83958]
[1779102085321,34.58,76686.56,48.2,-0.91504,0.00012,5.8385]
[1779102085416,34.59,76689.49,48.2,-0.91467,0.00012,5.85776]
[1779102086201,34.59,76695.19,48.2,-0.91398,0.00012,5.89349]
[1779102089223,34.59,76696.99,48.2,-0.91373,0.00012,5.90635]
[1779102094257,34.6,76698.66,48.2,-0.91357,0.00012,5.9124]
[1779102097278,34.6,76700.88,48.2,-0.91327,0.00012,5.92766]
[1779102098285,34.6,76703.58,48.2,-0.91293,0.00012,5.94525]
[1779102103320,34.61,76703.13,48.2,-0.91295,0.00012,5.94418]
[1779102108356,34.62,76703.56,48.2,-0.91285,0.00012,5.94969]
[1779102110979,34.62,76703.45,48.2,-0.91284,0.00012,5.95011]
[1779102116198,34.63,76703.75,48.2,-0.91275,0.00012,5.9548]
[1779102121476,34.64,76703.52,48.2,-0.91273,0.00012,5.95556]
[1779102122457,34.64,76699.36,48.2,-0.9132,0.00012,5.93105]
[1779102123464,34.64,76696.33,48.2,-0.91356,0.00012,5.9126]
[1779102126768,34.65,76695.66,48.2,-0.91361,0.00012,5.91024]
[1779102131520,34.65,76693.73,48.2,-0.9138,0.00012,5.90003]
[1779102131836,34.65,76693.73,48.2,-0.9138,0.00012,5.90003]
[1779102132527,34.66,76689.58,48.2,-0.9143,0.00012,5.87443]
[1779102134541,34.66,76691.33,48.2,-0.91407,0.00012,5.88626]
[1779102137562,34.66,76693.8,48.2,-0.91375,0.00012,5.90297]
[1779102140583,34.67,76691.42,48.2,-0.91401,0.00012,5.8892]
[1779102145618,34.67,76691.99,48.2,-0.9139,0.00012,5.89479]
[1779102149647,34.68,76689.23,48.2,-0.9142,0.00012,5.87911]
[1779102150654,34.68,76688.02,48.2,-0.91434,0.00012,5.87197]
[1779102153677,34.68,76682.82,48.2,-0.91503,0.00012,5.8341]
[1779102156698,34.69,76686.25,48.2,-0.91459,0.00012,5.85697]
[1779102157705,34.69,76688.34,48.2,-0.91433,0.00012,5.87051]
[1779102158712,34.69,76690.25,48.2,-0.91409,0.00012,5.88292]
[1779102161733,34.69,76694.93,48.2,-0.9135,0.00012,5.91352]
[1779102162740,34.7,76697.81,48.2,-0.91313,0.00012,5.93218]
[1779102163747,34.7,76699.73,48.2,-0.91289,0.00012,5.94459]
[1779102164754,34.7,76704.55,48.2,-0.91229,0.00012,5.97546]
[1779102165761,34.7,76708.66,48.2,-0.91178,0.00012,6.00187]
[1779102167775,34.7,76710.94,48.2,-0.91148,0.00012,6.01718]
[1779102167998,34.7,76710.94,48.2,-0.91148,0.00012,6.01718]
[1779102169138,34.71,76710.61,48.2,-0.91151,0.00012,6.01553]
[1779102169789,34.71,76711.95,48.2,-0.91134,0.00012,6.02447]
[1779102170796,34.71,76713.26,48.2,-0.91117,0.00012,6.0332]
[1779102174027,34.71,76713.94,48.2,-0.91107,0.00012,6.03835]
[1779102175173,34.71,76714.08,48.2,-0.91104,0.00012,6.03966]
[1779102175831,34.71,76715.7,48.2,-0.91083,0.00012,6.05074]
[1779102176912,34.71,76715.7,48.2,-0.91083,0.00012,6.05074]
[1779102179860,34.72,76713.29,48.2,-0.91109,0.00012,6.03703]
[1779102180867,34.72,76711.35,48.2,-0.91132,0.00012,6.02518]
[1779102182115,34.72,76711.35,48.2,-0.91132,0.00012,6.02518]
[1779102182184,34.72,76709.58,48.2,-0.91153,0.00012,6.01443]
[1779102188234,34.73,76710.22,48.2,-0.91141,0.00012,6.02067]
[1779102191945,34.74,76711.67,48.2,-0.91119,0.00012,6.03194]
[1779102194174,34.74,76711.81,48.2,-0.91117,0.00012,6.03322]
[1779102194966,34.74,76713.57,48.2,-0.91093,0.00012,6.04513]
[1779102195973,34.74,76718.52,48.2,-0.91031,0.00012,6.07685]
[1779102201008,34.75,76718.96,48.2,-0.91023,0.00012,6.08119]
[1779102204443,34.75,76717.89,48.2,-0.91035,0.00012,6.07503]
[1779102210074,34.75,76718.53,48.2,-0.91022,0.00012,6.08127]
[1779102215109,34.76,76719.15,48.2,-0.9102,0.00012,6.0799]
[1779102220144,34.76,76717.76,48.2,-0.91035,0.00012,6.07264]
[1779102224609,34.77,76717.64,48.2,-0.91034,0.00012,6.07281]
[1779102225179,34.77,76714.31,48.2,-0.91074,0.00012,6.05237]
[1779102226186,34.77,76712.34,48.2,-0.91098,0.00012,6.04027]
[1779102231221,34.78,76712.77,48.2,-0.91089,0.00012,6.04488]
[1779102236256,34.78,76711.71,48.2,-0.91098,0.00012,6.04012]
[1779102237215,34.78,76711.71,48.2,-0.91098,0.00012,6.04012]
[1779102241291,34.79,76710.09,48.2,-0.91114,0.00012,6.0319]
[1779102243508,34.79,76709.46,48.2,-0.91121,0.00012,6.0283]
[1779102243586,34.79,76707.86,48.2,-0.91139,0.00012,6.01898]
[1779102245839,34.79,76706.39,48.2,-0.91156,0.00012,6.01053]
[1779102248340,34.8,76703.65,48.2,-0.91188,0.00012,5.99411]
[1779102253375,34.8,76703.24,48.2,-0.91189,0.00012,5.99376]
[1779102259418,34.81,76703.07,48.2,-0.91184,0.00012,5.99586]
[1779102263445,34.82,76705.33,48.2,-0.91153,0.00012,6.01191]
[1779102264452,34.82,76707.34,48.2,-0.91127,0.00012,6.02501]
[1779102267084,34.82,76707.58,48.2,-0.91123,0.00012,6.02737]
[1779102270494,34.83,76710.11,48.2,-0.91088,0.00012,6.045]
[1779102271501,34.83,76711.77,48.2,-0.91076,0.00012,6.04909]
[1779102272508,34.83,76714.46,48.2,-0.91042,0.00012,6.06651]
[1779102274522,34.83,76715.85,48.2,-0.91023,0.00012,6.07607]
[1779102275529,34.83,76718.43,48.2,-0.9099,0.00012,6.09276]
[1779102280707,34.84,76719.57,48.2,-0.90973,0.00012,6.10128]
[1779102282579,34.84,76721.57,48.2,-0.90946,0.00012,6.11488]
[1779102285600,34.84,76719.43,48.2,-0.90971,0.00012,6.10218]
[1779102287614,34.85,76717.11,48.2,-0.90999,0.00012,6.0881]
[1779102288621,34.85,76718.38,48.2,-0.90983,0.00012,6.09647]
[1779102291642,34.85,76716.85,48.2,-0.91,0.00012,6.0877]
[1779102296677,34.86,76716.31,48.2,-0.91003,0.00012,6.08591]
[1779102301712,34.86,76717.34,48.2,-0.90988,0.00012,6.09388]
[1779102307754,34.87,76716.83,48.2,-0.90991,0.00012,6.0923]
[1779102312789,34.87,76717.41,48.2,-0.90981,0.00012,6.0973]
[1779102317824,34.87,76717.69,48.2,-0.90975,0.00012,6.10038]
[1779102323866,34.88,76717.23,48.2,-0.90977,0.00012,6.09903]
[1779102327432,34.88,76716.12,48.2,-0.9099,0.00012,6.0928]
[1779102332929,34.88,76716.91,48.2,-0.90987,0.00012,6.09167]
[1779102338971,34.88,76716.8,48.2,-0.90987,0.00012,6.09146]
[1779102344008,34.89,76716.26,48.2,-0.90993,0.00012,6.08843]
[1779102344574,34.89,76716.26,48.2,-0.90993,0.00012,6.08843]
[1779102345015,34.89,76713.4,48.2,-0.91029,0.00012,6.07044]
[1779102346022,34.89,76710.97,48.2,-0.91059,0.00012,6.05516]
[1779102348036,34.89,76708.84,48.2,-0.91085,0.00012,6.04186]
[1779102353071,34.89,76706.71,48.2,-0.9111,0.00012,6.02889]
[1779102358106,34.89,76705.87,48.2,-0.91119,0.00012,6.02422]
[1779102363141,34.89,76706.12,48.2,-0.91115,0.00012,6.02646]
[1779102364304,34.89,76706.12,48.2,-0.91115,0.00012,6.02646]
[1779102364731,34.89,76706.12,48.2,-0.91115,0.00012,6.02646]
[1779102365155,34.89,76708.55,48.2,-0.91084,0.00012,6.04207]
[1779102369227,34.89,76708.02,48.2,-0.9109,0.00012,6.03919]
[1779102371085,34.9,76707.0,48.2,-0.91102,0.00012,6.03309]
[1779102371198,34.9,76702.79,48.2,-0.91153,0.00012,6.00679]
[1779102372204,34.9,76698.81,48.2,-0.91202,0.00012,5.98199]
[1779102377239,34.9,76698.39,48.2,-0.91205,0.00012,5.98046]
[1779102379253,34.9,76696.81,48.2,-0.91223,0.00012,5.97093]
[1779102381267,34.9,76692.65,48.2,-0.91273,0.00012,5.94529]
[1779102389986,34.91,76693.01,48.2,-0.91267,0.00012,5.94847]
[1779102390045,34.91,76693.01,48.2,-0.91267,0.00012,5.94847]
[1779102389327,34.91,76689.61,48.2,-0.91306,0.00012,5.92813]
[1779102390747,34.91,76689.61,48.2,-0.91306,0.00012,5.92813]
[1779102390847,34.91,76678.77,48.2,-0.91436,0.00012,5.86124]
[1779102391110,34.91,76678.77,48.2,-0.91436,0.00012,5.86124]
[1779102391343,34.91,76671.29,48.2,-0.91533,0.00012,5.80814]
[1779102392596,34.91,76671.29,48.2,-0.91533,0.00012,5.80814]
[1779102392621,34.91,76668.57,48.2,-0.91564,0.00012,5.79221]
[1779102393357,34.91,76672.4,48.2,-0.91518,0.00012,5.81589]
[1779102394391,34.91,76672.4,48.2,-0.91518,0.00012,5.81589]
[1779102394431,34.91,76670.64,48.2,-0.91538,0.00012,5.80542]
[1779102397385,34.92,76669.02,48.2,-0.91555,0.00012,5.79669]
[1779102399399,34.92,76671.14,48.2,-0.91528,0.00012,5.81066]
[1779102400406,34.92,76669.69,48.2,-0.91545,0.00012,5.80214]
[1779102402658,34.92,76668.62,48.2,-0.91557,0.00012,5.79595]
[1779102403427,34.93,76666.24,48.2,-0.91583,0.00012,5.78213]
[1779102405441,34.93,76664.79,48.2,-0.91598,0.00012,5.77409]
[1779102409469,34.94,76661.31,48.2,-0.91636,0.00012,5.75452]
[1779102411483,34.94,76658.83,48.2,-0.91663,0.00012,5.74023]
[1779102412822,34.94,76658.83,48.2,-0.91663,0.00012,5.74023]
[1779102412923,34.94,76660.44,48.2,-0.91642,0.00012,5.75115]
[1779102413498,34.94,76664.87,48.2,-0.9159,0.00012,5.77843]
[1779102414504,34.94,76666.66,48.2,-0.91568,0.00012,5.78997]
[1779102418037,34.94,76666.63,48.2,-0.91567,0.00012,5.79025]
[1779102419539,34.95,76663.81,48.2,-0.91597,0.00012,5.77471]
[1779102423958,34.96,76664.32,48.2,-0.91587,0.00012,5.77984]
[1779102424016,34.96,76665.61,48.2,-0.91571,0.00012,5.78828]
[1779102426081,34.96,76665.4,48.2,-0.91573,0.00012,5.78747]
[1779102426594,34.96,76670.04,48.2,-0.91517,0.00012,5.81659]
[1779102427602,34.96,76675.23,48.2,-0.91453,0.00012,5.84978]
[1779102428608,34.97,76681.62,48.2,-0.91375,0.00012,5.88996]
[1779102433741,34.97,76682.52,48.2,-0.91361,0.00012,5.89734]
[1779102433838,34.97,76686.29,48.2,-0.91315,0.00012,5.92124]
[1779102434650,34.97,76691.44,48.2,-0.91251,0.00012,5.95376]
[1779102435294,34.97,76691.44,48.2,-0.91251,0.00012,5.95376]
[1779102435415,34.97,76691.44,48.2,-0.91251,0.00012,5.95376]
[1779102435657,34.98,76695.8,48.2,-0.91198,0.00012,5.98134]
[1779102436664,34.98,76698.21,48.2,-0.91168,0.00012,5.99671]
[1779102437671,34.98,76700.04,48.2,-0.91145,0.00012,6.00843]
[1779102441699,34.98,76702.96,48.2,-0.91107,0.00012,6.02762]
[1779102442197,34.98,76702.96,48.2,-0.91107,0.00012,6.02762]
[1779102451769,34.99,76701.83,48.2,-0.91126,0.00012,6.0155]
[1779102456804,34.99,76701.35,48.2,-0.91131,0.00012,6.01337]
[1779102461839,34.99,76699.48,48.2,-0.91152,0.00012,6.00256]
[1779102465867,34.99,76697.68,48.2,-0.91172,0.00012,5.99214]
[1779102469895,35.0,76693.11,48.2,-0.91226,0.00012,5.96447]
[1779102470902,35.0,76691.62,48.2,-0.91243,0.00012,5.95544]
[1779102474930,35.0,76696.47,48.2,-0.91182,0.00012,5.98691]
[1779102477951,35.0,76697.88,48.2,-0.91164,0.00012,5.9964]
[1779102482986,35.01,76697.43,48.2,-0.91167,0.00012,5.99464]
[1779102488021,35.01,76697.1,48.2,-0.91169,0.00012,5.99368]
[1779102492050,35.01,76699.33,48.2,-0.9114,0.00012,6.00852]
[1779102492976,35.01,76699.33,48.2,-0.9114,0.00012,6.00852]
[1779102493057,35.01,76690.25,48.2,-0.9125,0.00012,5.95196]
[1779102493962,35.01,76690.25,48.2,-0.9125,0.00012,5.95196]
[1779102494064,35.01,76685.8,48.2,-0.91303,0.00012,5.92453]
[1779102495071,35.02,76688.47,48.2,-0.91271,0.00012,5.94147]
[1779102500106,35.02,76687.92,48.2,-0.91274,0.00012,5.93944]
[1779102505141,35.02,76688.01,48.2,-0.91271,0.00012,5.9414]
[1779102507155,35.03,76692.8,48.2,-0.91211,0.00012,5.97187]
[1779102508162,35.03,76700.96,48.2,-0.91111,0.00012,6.0232]
[1779102509169,35.03,76701.48,48.2,-0.91104,0.00012,6.0269]
[1779102513197,35.03,76702.87,48.2,-0.91093,0.00012,6.03001]
[1779102514204,35.03,76704.86,48.2,-0.91068,0.00012,6.04294]
[1779102515824,35.03,76704.86,48.2,-0.91068,0.00012,6.04294]
[1779102520246,35.04,76703.13,48.2,-0.91085,0.00012,6.034]
[1779102521847,35.04,76703.13,48.2,-0.91085,0.00012,6.034]
[1779102527295,35.04,76702.45,48.2,-0.91091,0.00012,6.03083]
[1779102532330,35.05,76703.76,48.2,-0.91074,0.00012,6.03977]
[1779102537366,35.05,76704.52,48.2,-0.91062,0.00012,6.0457]
[1779102542806,35.05,76704.31,48.2,-0.91064,0.00012,6.04481]
[1779102542934,35.05,76704.31,48.2,-0.91064,0.00012,6.04481]
[1779102543408,35.05,76709.38,48.2,-0.91,0.00012,6.07741]
[1779102544415,35.05,76713.54,48.2,-0.90948,0.00012,6.10391]
[1779102546345,35.05,76713.16,48.2,-0.90952,0.00012,6.10177]
[1779102550462,35.06,76711.76,48.2,-0.90967,0.00012,6.09421]
[1779102555497,35.06,76711.22,48.2,-0.90971,0.00012,6.09212]
[1779102560532,35.07,76711.41,48.2,-0.90966,0.00012,6.09459]
[1779102561539,35.07,76712.91,48.2,-0.90947,0.00012,6.10428]
[1779102566579,35.07,76712.84,48.2,-0.90945,0.00012,6.10499]
[1779102572621,35.08,76712.7,48.2,-0.90953,0.00012,6.09858]
[1779102578664,35.08,76712.79,48.2,-0.90949,0.00012,6.10046]
[1779102582692,35.08,76710.73,48.2,-0.90973,0.00012,6.08834]
[1779102588734,35.09,76711.21,48.2,-0.90964,0.00012,6.09294]
[1779102592763,35.09,76703.99,48.2,-0.91052,0.00012,6.04821]
[1779102593944,35.09,76703.99,48.2,-0.91052,0.00012,6.04821]
[1779102594179,35.09,76703.99,48.2,-0.91052,0.00012,6.04821]
[1779102594193,35.09,76681.16,48.2,-0.9133,0.00012,5.90605]
[1779102594784,35.09,76671.66,48.2,-0.91444,0.00012,5.84724]
[1779102595576,35.09,76671.66,48.2,-0.91444,0.00012,5.84724]
[1779102595790,35.09,76660.31,48.2,-0.91578,0.00012,5.77711]
[1779102596797,35.09,76661.12,48.2,-0.91569,0.00012,5.78195]
[1779102597607,35.09,76661.12,48.2,-0.91569,0.00012,5.78195]
[1779102597804,35.09,76661.33,48.2,-0.91567,0.00012,5.78323]
[1779102598812,35.09,76659.94,48.2,-0.91583,0.00012,5.77467]
[1779102599329,35.09,76659.94,48.2,-0.91583,0.00012,5.77467]
[1779102599929,35.09,76659.94,48.2,-0.91583,0.00012,5.77467]
[1779102600004,35.09,76654.38,48.2,-0.91648,0.00012,5.74058]
[1779102601211,35.09,76649.19,48.2,-0.91709,0.00012,5.70891]
[1779102601821,35.09,76649.19,48.2,-0.91709,0.00012,5.70891]
[1779102601847,35.09,76651.41,48.2,-0.91683,0.00012,5.72247]
[1779102602840,35.09,76653.96,48.2,-0.91653,0.00012,5.73828]
[1779102603851,35.09,76658.94,48.2,-0.91594,0.00012,5.7688]
[1779102605175,35.09,76662.51,48.2,-0.91551,0.00012,5.79156]
[1779102605866,35.09,76658.78,48.2,-0.91594,0.00012,5.76902]
[1779102606872,35.1,76655.77,48.2,-0.91629,0.00012,5.75096]
[1779102607880,35.1,76653.38,48.2,-0.91656,0.00012,5.73675]
[1779102609454,35.1,76653.05,48.2,-0.91659,0.00012,5.73519]
[1779102609804,35.1,76653.05,48.2,-0.91659,0.00012,5.73519]
[1779102609899,35.1,76646.81,48.2,-0.91731,0.00012,5.69716]
[1779102610310,35.1,76646.81,48.2,-0.91731,0.00012,5.69716]
[1779102610543,35.1,76646.81,48.2,-0.91731,0.00012,5.69716]
[1779102610864,35.1,76646.81,48.2,-0.91731,0.00012,5.69716]
[1779102610902,35.1,76638.13,48.2,-0.91831,0.00012,5.6445]
[1779102611914,35.1,76628.35,48.2,-0.91942,0.00011,5.58588]
[1779102612438,35.1,76628.35,48.2,-0.91942,0.00011,5.58588]
[1779102612920,35.1,76624.76,48.2,-0.91982,0.00011,5.5649]
[1779102613541,35.1,76624.76,48.2,-0.91982,0.00011,5.5649]
[1779102613858,35.1,76624.76,48.2,-0.91982,0.00011,5.5649]
[1779102614062,35.1,76624.76,48.2,-0.91982,0.00011,5.5649]
[1779102614097,35.11,76630.3,48.2,-0.91917,0.00011,5.59908]
[1779102614762,35.11,76630.3,48.2,-0.91917,0.00011,5.59908]
[1779102614829,35.11,76630.3,48.2,-0.91917,0.00011,5.59908]
[1779102614945,35.11,76655.36,48.2,-0.91627,0.00012,5.75159]
[1779102615949,35.13,76670.49,48.2,-0.91436,0.00012,5.8512]
[1779102616613,35.13,76670.49,48.2,-0.91436,0.00012,5.8512]
[1779102616655,35.13,76670.49,48.2,-0.91436,0.00012,5.8512]
[1779102616678,35.13,76670.49,48.2,-0.91436,0.00012,5.8512]
[1779102616956,35.13,76682.58,48.2,-0.91289,0.00012,5.92669]
[1779102618220,35.13,76682.58,48.2,-0.91289,0.00012,5.92669]
[1779102618267,35.13,76690.64,48.2,-0.91191,0.00012,5.9771]
[1779102619977,35.13,76696.15,48.2,-0.91123,0.00012,6.01186]
[1779102620927,35.13,76696.15,48.2,-0.91123,0.00012,6.01186]
[1779102620984,35.13,76698.31,48.2,-0.91096,0.00012,6.02575]
[1779102621991,35.13,76699.96,48.2,-0.91075,0.00012,6.03644]
[1779102622998,35.13,76697.66,48.2,-0.91103,0.00012,6.02239]
[1779102624006,35.13,76699.26,48.2,-0.91082,0.00012,6.03277]
[1779102625012,35.14,76700.96,48.2,-0.91061,0.00012,6.04376]
[1779102627026,35.14,76702.22,48.2,-0.91044,0.00012,6.05203]
[1779102628033,35.14,76704.4,48.2,-0.91017,0.00012,6.06601]
[1779102629040,35.14,76703.01,48.2,-0.91033,0.00012,6.05758]
[1779102630047,35.14,76694.88,48.2,-0.91133,0.00012,6.00703]
[1779102632061,35.14,76697.26,48.2,-0.91111,0.00012,6.01586]
[1779102637097,35.15,76695.37,48.2,-0.9113,0.00012,6.00597]
[1779102638104,35.15,76693.78,48.2,-0.91149,0.00012,5.99645]
[1779102639111,35.15,76691.21,48.2,-0.91179,0.00012,5.98085]
[1779102640118,35.15,76688.95,48.2,-0.91206,0.00012,5.96686]
[1779102642132,35.15,76686.31,48.2,-0.91238,0.00012,5.95086]
[1779102643139,35.15,76684.87,48.2,-0.91255,0.00012,5.94215]
[1779102647167,35.16,76686.11,48.2,-0.91238,0.00012,5.95089]
[1779102648175,35.16,76687.91,48.2,-0.91215,0.00012,5.96233]
[1779102650188,35.16,76686.28,48.2,-0.91234,0.00012,5.95268]
[1779102655223,35.16,76688.45,48.2,-0.91205,0.00012,5.96745]
[1779102656230,35.16,76690.49,48.2,-0.9118,0.00012,5.98039]
[1779102658244,35.17,76692.55,48.2,-0.91154,0.00012,5.99366]
[1779102662272,35.17,76690.05,48.2,-0.91183,0.00012,5.97887]
[1779102663279,35.17,76691.24,48.2,-0.91168,0.00012,5.98651]
[1779102668314,35.17,76693.48,48.2,-0.91139,0.00012,6.00153]
[1779102669076,35.17,76693.48,48.2,-0.91139,0.00012,6.00153]
[1779102669321,35.17,76697.36,48.2,-0.91091,0.00012,6.02593]
[1779102671335,35.17,76692.34,48.2,-0.91151,0.00012,5.99489]
[1779102672343,35.17,76690.62,48.2,-0.91172,0.00012,5.98436]
[1779102677378,35.18,76690.03,48.2,-0.91177,0.00012,5.98176]
[1779102681407,35.18,76691.3,48.2,-0.9116,0.00012,5.99052]
[1779102682413,35.18,76693.57,48.2,-0.91132,0.00012,6.00486]
[1779102686441,35.18,76698.22,48.2,-0.91074,0.00012,6.03457]
[1779102687448,35.18,76700.82,48.2,-0.91041,0.00012,6.05095]
[1779102689462,35.19,76702.03,48.2,-0.91025,0.00012,6.05922]
[1779102690469,35.19,76699.65,48.2,-0.91054,0.00012,6.04467]
[1779102692256,35.19,76697.42,48.2,-0.91088,0.00012,6.02463]
[1779102692622,35.19,76699.68,48.2,-0.91061,0.00012,6.03876]
[1779102693490,35.19,76704.71,48.2,-0.90998,0.00012,6.07061]
[1779102694497,35.19,76706.59,48.2,-0.90974,0.00012,6.0827]
[1779102696362,35.19,76706.59,48.2,-0.90974,0.00012,6.0827]
[1779102705574,35.2,76709.17,48.2,-0.90936,0.00012,6.10189]
[1779102706581,35.2,76712.31,48.2,-0.90897,0.00012,6.12187]
[1779102707588,35.2,76716.73,48.2,-0.90841,0.00013,6.14989]
[1779102708595,35.2,76719.14,48.2,-0.90811,0.00013,6.16524]
[1779102713630,35.2,76718.75,48.2,-0.90814,0.00013,6.16343]
[1779102718667,35.21,76719.31,48.2,-0.90806,0.00013,6.16755]
[1779102723702,35.21,76718.64,48.2,-0.90813,0.00013,6.16391]
[1779102728738,35.21,76718.16,48.2,-0.90818,0.00013,6.16149]
[1779102729744,35.21,76720.06,48.2,-0.90794,0.00013,6.17358]
[1779102734779,35.21,76720.94,48.2,-0.90782,0.00013,6.17962]
[1779102739816,35.21,76720.39,48.2,-0.90788,0.00013,6.17657]
[1779102744851,35.21,76720.66,48.2,-0.90784,0.00013,6.17871]
[1779102745858,35.22,76719.27,48.2,-0.90801,0.00013,6.17003]
[1779102750893,35.22,76717.84,48.2,-0.90818,0.00013,6.1615]
[1779102752907,35.22,76716.15,48.2,-0.90847,0.00012,6.14431]
[1779102757942,35.22,76716.09,48.2,-0.90847,0.00012,6.14459]
[1779102762979,35.22,76716.99,48.2,-0.90834,0.00013,6.15091]
[1779102769019,35.22,76716.93,48.2,-0.90834,0.00013,6.15125]
[1779102774243,35.23,76716.84,48.2,-0.90834,0.00013,6.15114]
[1779102781104,35.23,76716.76,48.2,-0.90833,0.00013,6.15158]
[1779102784124,35.23,76718.65,48.2,-0.90809,0.00013,6.16382]
[1779102784651,35.23,76718.65,48.2,-0.90809,0.00013,6.16382]
[1779102785131,35.23,76719.92,48.2,-0.90792,0.00013,6.17191]
[1779102786138,35.23,76721.84,48.2,-0.90768,0.00013,6.1841]
[1779102792180,35.23,76721.81,48.2,-0.90768,0.00013,6.18422]
[1779102797215,35.23,76722.1,48.2,-0.90764,0.00013,6.18631]
[1779102802250,35.23,76722.38,48.2,-0.9076,0.00013,6.18835]
[1779102807288,35.23,76722.12,48.2,-0.90762,0.00013,6.18699]
[1779102811316,35.23,76723.3,48.2,-0.90756,0.00013,6.18776]
[1779102816352,35.24,76722.2,48.2,-0.90769,0.00013,6.1811]
[1779102821387,35.24,76722.62,48.2,-0.90763,0.00013,6.18403]
[1779102826422,35.24,76722.5,48.2,-0.90765,0.00013,6.18348]
[1779102831457,35.24,76722.51,48.2,-0.90764,0.00013,6.18367]
[1779102836492,35.24,76722.57,48.2,-0.90763,0.00013,6.18416]
[1779102841180,35.24,76721.78,48.2,-0.90773,0.00013,6.17923]
[1779102842534,35.24,76717.23,48.2,-0.9083,0.00013,6.15059]
[1779102843541,35.24,76715.19,48.2,-0.90855,0.00012,6.13782]
[1779102845369,35.24,76715.19,48.2,-0.90855,0.00012,6.13782]
[1779102845555,35.24,76716.63,48.2,-0.90837,0.00013,6.14705]
[1779102847569,35.24,76717.91,48.2,-0.90821,0.00013,6.15523]
[1779102848576,35.24,76720.53,48.2,-0.90788,0.00013,6.17179]
[1779102851597,35.24,76721.85,48.2,-0.90771,0.00013,6.18015]
[1779102856632,35.24,76720.26,48.2,-0.90791,0.00013,6.17016]
[1779102861669,35.24,76720.11,48.2,-0.90793,0.00013,6.16935]
[1779102863246,35.24,76720.11,48.2,-0.90793,0.00013,6.16935]
[1779102868722,35.24,76720.68,48.2,-0.90785,0.00013,6.17319]
[1779102874217,35.24,76721.1,48.2,-0.90788,0.00013,6.16905]
[1779102880286,35.24,76720.65,48.2,-0.90793,0.00013,6.16657]
[1779102885842,35.24,76719.06,48.2,-0.90812,0.00013,6.15709]
[1779102890877,35.25,76717.53,48.2,-0.90831,0.00013,6.14784]
[1779102895912,35.25,76717.29,48.2,-0.90833,0.00013,6.14685]
[1779102901002,35.25,76717.11,48.2,-0.90834,0.00013,6.14613]
[1779102901954,35.25,76715.57,48.2,-0.90853,0.00012,6.13664]
[1779102903968,35.25,76714.18,48.2,-0.9087,0.00012,6.12812]
[1779102909003,35.25,76713.15,48.2,-0.90881,0.00012,6.12227]
[1779102914038,35.25,76713.83,48.2,-0.90872,0.00012,6.12717]
[1779102919073,35.26,76712.55,48.2,-0.90886,0.00012,6.11975]
[1779102924108,35.26,76712.1,48.2,-0.9089,0.00012,6.11775]
[1779102927909,35.26,76711.89,48.2,-0.90892,0.00012,6.11686]
[1779102938207,35.26,76712.01,48.2,-0.90896,0.00012,6.11229]
[1779102943242,35.27,76712.13,48.2,-0.90893,0.00012,6.11375]
[1779102948277,35.27,76712.43,48.2,-0.90888,0.00012,6.11632]
[1779102954319,35.27,76712.54,48.2,-0.90885,0.00012,6.11781]
[1779102959354,35.27,76713.07,48.2,-0.90877,0.00012,6.12179]
[1779102961001,35.27,76713.0,48.2,-0.90878,0.00012,6.12148]
[1779102961368,35.27,76717.22,48.2,-0.90825,0.00013,6.14813]
[1779102962375,35.27,76721.08,48.2,-0.90776,0.00013,6.17251]
[1779102967410,35.28,76722.19,48.2,-0.90761,0.00013,6.18014]
[1779102972445,35.28,76723.08,48.2,-0.90747,0.00013,6.18705]
[1779102977480,35.29,76723.37,48.2,-0.90741,0.00013,6.19015]
[1779102980501,35.29,76728.14,48.2,-0.90679,0.00013,6.22103]
[1779102981508,35.29,76731.02,48.2,-0.90643,0.00013,6.23944]
[1779102982515,35.29,76732.89,48.2,-0.90618,0.00013,6.25146]
[1779102987550,35.29,76731.96,48.2,-0.90629,0.00013,6.24636]
[1779102992585,35.29,76728.96,48.2,-0.90674,0.00013,6.22131]
[1779102993592,35.29,76727.67,48.2,-0.9069,0.00013,6.21338]
[1779102998627,35.3,76727.47,48.2,-0.9069,0.00013,6.21331]
[1779103004669,35.3,76727.23,48.2,-0.9069,0.00013,6.21322]
[1779103006683,35.3,76721.84,48.2,-0.90757,0.00013,6.1797]
[1779103007690,35.3,76715.26,48.2,-0.90839,0.00012,6.13837]
[1779103008697,35.31,76711.64,48.2,-0.90884,0.00012,6.11579]
[1779103013732,35.31,76712.1,48.2,-0.90877,0.00012,6.11956]
[1779103015746,35.31,76713.44,48.2,-0.90859,0.00012,6.12828]
[1779103017760,35.31,76717.45,48.2,-0.90809,0.00013,6.15377]
[1779103018767,35.31,76719.52,48.2,-0.90783,0.00013,6.16689]
[1779103019774,35.31,76721.41,48.2,-0.90759,0.00013,6.17887]
[1779103025816,35.31,76721.96,48.2,-0.90751,0.00013,6.18264]
[1779103030851,35.31,76723.12,48.2,-0.90736,0.00013,6.19017]
[1779103034879,35.31,76726.22,48.2,-0.90697,0.00013,6.20988]
[1779103035901,35.31,76726.22,48.2,-0.90697,0.00013,6.20988]
[1779103035947,35.31,76726.22,48.2,-0.90697,0.00013,6.20988]
[1779103036017,35.31,76730.42,48.2,-0.90643,0.00013,6.23642]
[1779103037024,35.31,76733.36,48.2,-0.90606,0.00013,6.25522]
[1779103037900,35.31,76735.43,48.2,-0.90579,0.00013,6.26849]
[1779103038907,35.31,76737.77,48.2,-0.90549,0.00013,6.28346]
[1779103044622,35.32,76738.95,48.2,-0.90533,0.00013,6.29136]
[1779103045956,35.32,76741.04,48.2,-0.90506,0.00013,6.3049]
[1779103049986,35.32,76744.26,48.2,-0.90464,0.00013,6.32565]
[1779103050991,35.32,76751.47,48.2,-0.90371,0.00013,6.37161]
[1779103051999,35.32,76755.63,48.2,-0.90325,0.00013,6.3914]
[1779103057033,35.32,76756.38,48.2,-0.90315,0.00013,6.39671]
[1779103061061,35.32,76753.84,48.2,-0.90346,0.00013,6.38115]
[1779103066096,35.32,76754.29,48.2,-0.90339,0.00013,6.3849]
[1779103071133,35.33,76754.36,48.2,-0.90336,0.00013,6.38608]
[1779103076168,35.33,76754.68,48.2,-0.90331,0.00013,6.3888]
[1779103080044,35.33,76754.36,48.2,-0.90334,0.00013,6.38718]
[1779103080196,35.33,76750.27,48.2,-0.90387,0.00013,6.36122]
[1779103081203,35.33,76747.3,48.2,-0.90425,0.00013,6.34244]
[1779103085231,35.33,76749.0,48.2,-0.90401,0.00013,6.35413]
[1779103086238,35.34,76752.2,48.2,-0.90359,0.00013,6.37477]
[1779103087246,35.34,76754.27,48.2,-0.90332,0.00013,6.3882]
[1779103088526,35.34,76754.27,48.2,-0.90332,0.00013,6.3882]
[1779103093287,35.34,76755.81,48.2,-0.90309,0.00013,6.39916]
[1779103096308,35.34,76759.49,48.2,-0.90261,0.00013,6.42314]
[1779103097316,35.34,76762.59,48.2,-0.9022,0.00013,6.4431]
[1779103099330,35.34,76760.73,48.2,-0.90244,0.00013,6.43136]
[1779103101343,35.34,76764.1,48.2,-0.90199,0.00013,6.45314]
[1779103102352,35.34,76767.63,48.2,-0.90153,0.00013,6.47584]
[1779103104365,35.34,76765.79,48.2,-0.90177,0.00013,6.46408]
[1779103107386,35.34,76767.46,48.2,-0.90155,0.00013,6.47491]
[1779103112423,35.34,76767.57,48.2,-0.90162,0.00013,6.46873]
[1779103117458,35.34,76767.52,48.2,-0.90162,0.00013,6.46857]
[1779103122493,35.34,76767.56,48.2,-0.90162,0.00013,6.46901]
[1779103126521,35.35,76769.61,48.2,-0.90134,0.00013,6.4823]
[1779103129542,35.35,76772.05,48.2,-0.90102,0.00013,6.49803]
[1779103134577,35.35,76771.67,48.2,-0.90107,0.00013,6.49557]
[1779103139613,35.35,76772.06,48.2,-0.90102,0.00013,6.49809]
[1779103141885,35.35,76772.19,48.2,-0.901,0.00013,6.49893]
[1779103142226,35.35,76772.19,48.2,-0.901,0.00013,6.49893]
[1779103142259,35.35,76772.19,48.2,-0.901,0.00013,6.49893]
[1779103142308,35.35,76772.19,48.2,-0.901,0.00013,6.49893]
[1779103142720,35.35,76772.19,48.2,-0.901,0.00013,6.49893]
[1779103142837,35.35,76772.19,48.2,-0.901,0.00013,6.49893]
[1779103142728,35.35,76774.11,48.2,-0.90075,0.00013,6.51128]
[1779103143646,35.35,76782.06,48.2,-0.89969,0.00013,6.5625]
[1779103144653,35.35,76787.81,48.2,-0.89892,0.00013,6.59956]
[1779103148681,35.34,76789.96,48.2,-0.89865,0.00013,6.61286]
[1779103152340,35.34,76790.98,48.2,-0.89852,0.00013,6.61891]
[1779103152710,35.34,76792.44,48.2,-0.89833,0.00013,6.62818]
[1779103153717,35.34,76798.12,48.2,-0.89757,0.00014,6.66482]
[1779103154724,35.34,76801.59,48.2,-0.8971,0.00014,6.68728]
[1779103157745,35.34,76800.13,48.2,-0.89731,0.00014,6.67725]
[1779103160322,35.34,76800.49,48.2,-0.89726,0.00014,6.67941]
[1779103165801,35.33,76801.02,48.2,-0.89722,0.00014,6.68159]
[1779103166585,35.33,76801.02,48.2,-0.89722,0.00014,6.68159]
[1779103171844,35.33,76801.31,48.2,-0.8973,0.00014,6.67519]
[1779103172412,35.33,76801.31,48.2,-0.8973,0.00014,6.67519]
[1779103178893,35.32,76801.26,48.2,-0.89733,0.00014,6.6734]
[1779103179900,35.32,76798.69,48.2,-0.89769,0.00014,6.65648]
[1779103180907,35.32,76795.83,48.2,-0.89808,0.00014,6.63773]
[1779103182921,35.32,76794.52,48.2,-0.89826,0.00013,6.62891]
[1779103187956,35.32,76794.49,48.2,-0.89828,0.00013,6.62797]
[1779103192991,35.32,76795.02,48.2,-0.89823,0.00013,6.63064]
[1779103198030,35.31,76794.72,48.2,-0.89828,0.00013,6.6279]
[1779103201288,35.31,76794.01,48.2,-0.89839,0.00013,6.62298]
[1779103201371,35.31,76792.11,48.2,-0.89865,0.00013,6.61051]
[1779103202644,35.31,76788.49,48.2,-0.89914,0.00013,6.58684]
[1779103203067,35.31,76781.25,48.2,-0.9001,0.00013,6.54005]
[1779103205081,35.31,76779.49,48.2,-0.90034,0.00013,6.52865]
[1779103208104,35.31,76774.44,48.2,-0.90101,0.00013,6.4961]
[1779103209112,35.31,76772.89,48.2,-0.90121,0.00013,6.48617]
[1779103211127,35.31,76771.03,48.2,-0.90146,0.00013,6.47434]
[1779103216304,35.31,76770.93,48.2,-0.90146,0.00013,6.47408]
[1779103217169,35.31,76773.86,48.2,-0.90107,0.00013,6.49312]
[1779103221197,35.32,76775.53,48.2,-0.90084,0.00013,6.50419]
[1779103226232,35.32,76775.73,48.2,-0.90081,0.00013,6.50576]
[1779103231929,35.32,76775.77,48.2,-0.9008,0.00013,6.50621]
[1779103232480,35.32,76779.28,48.2,-0.90042,0.00013,6.52207]
[1779103233281,35.32,76783.16,48.2,-0.8999,0.00013,6.5471]
[1779103238172,35.32,76782.78,48.2,-0.89995,0.00013,6.5447]
[1779103238316,35.32,76780.33,48.2,-0.90028,0.00013,6.5289]
[1779103239323,35.32,76778.63,48.2,-0.90051,0.00013,6.51795]
[1779103244358,35.32,76776.64,48.2,-0.90077,0.00013,6.50536]
[1779103246372,35.32,76774.46,48.2,-0.90105,0.00013,6.49144]
[1779103251407,35.32,76774.42,48.2,-0.90105,0.00013,6.4916]
[1779103256442,35.32,76774.36,48.2,-0.90105,0.00013,6.49175]
[1779103260470,35.32,76772.36,48.2,-0.9013,0.00013,6.47927]
[1779103265505,35.33,76773.52,48.2,-0.90114,0.00013,6.48732]
[1779103266512,35.33,76776.65,48.2,-0.90072,0.00013,6.50757]
[1779103267519,35.33,76776.65,48.2,-0.90072,0.00013,6.50757]
[1779103267641,35.33,76779.72,48.2,-0.90031,0.00013,6.52742]
[1779103270540,35.33,76781.28,48.2,-0.9001,0.00013,6.5376]
[1779103271547,35.33,76783.34,48.2,-0.89982,0.00013,6.55092]
[1779103273696,35.33,76783.46,48.2,-0.89981,0.00013,6.5517]
[1779103276582,35.33,76784.76,48.2,-0.89963,0.00013,6.56011]
[1779103281617,35.33,76785.55,48.2,-0.89953,0.00013,6.56513]
[1779103287659,35.33,76785.52,48.2,-0.89954,0.00013,6.56479]
[1779103292694,35.33,76785.33,48.2,-0.89966,0.00013,6.5564]
[1779103297729,35.33,76785.08,48.2,-0.89969,0.00013,6.5547]
[1779103302765,35.32,76785.77,48.2,-0.8996,0.00013,6.55904]
[1779103304779,35.32,76783.93,48.2,-0.89985,0.00013,6.5471]
[1779103305847,35.32,76782.61,48.2,-0.90003,0.00013,6.53857]
[1779103306796,35.32,76780.78,48.2,-0.90027,0.00013,6.52676]
[1779103307803,35.32,76779.37,48.2,-0.90046,0.00013,6.51769]
[1779103308744,35.32,76779.37,48.2,-0.90046,0.00013,6.51769]
[1779103314852,35.33,76779.76,48.2,-0.9004,0.00013,6.52038]
[1779103323916,35.33,76780.06,48.2,-0.90036,0.00013,6.52242]
[1779103329958,35.33,76779.0,48.2,-0.9005,0.00013,6.51567]
[1779103334993,35.32,76775.22,48.2,-0.90101,0.00013,6.49102]
[1779103336000,35.32,76773.08,48.2,-0.9013,0.00013,6.47693]
[1779103341035,35.32,76772.06,48.2,-0.90143,0.00013,6.4703]
[1779103346070,35.33,76771.51,48.2,-0.9015,0.00013,6.46727]
[1779103351105,35.33,76770.64,48.2,-0.90169,0.00013,6.45523]
[1779103355133,35.33,76768.33,48.2,-0.90198,0.00013,6.44094]
[1779103359161,35.33,76769.57,48.2,-0.90181,0.00013,6.44953]
[1779103360168,35.33,76767.98,48.2,-0.90201,0.00013,6.43948]
[1779103366210,35.33,76767.54,48.2,-0.90205,0.00013,6.43772]
[1779103371245,35.34,76767.62,48.2,-0.90202,0.00013,6.43916]
[1779103376280,35.34,76767.34,48.2,-0.90204,0.00013,6.4383]
[1779103381315,35.34,76767.31,48.2,-0.90202,0.00013,6.43909]
[1779103386350,35.35,76767.23,48.2,-0.90201,0.00013,6.43966]
[1779103391386,35.35,76767.35,48.2,-0.90197,0.00013,6.44143]
[1779103397427,35.35,76767.41,48.2,-0.90194,0.00013,6.44303]
[1779103403469,35.36,76768.27,48.2,-0.9018,0.00013,6.44972]
[1779103408504,35.36,76768.53,48.2,-0.90175,0.00013,6.45228]
[1779103413539,35.36,76769.21,48.2,-0.90173,0.00013,6.45049]
[1779103418575,35.37,76768.66,48.2,-0.90179,0.00013,6.44781]
[1779103423610,35.37,76768.75,48.2,-0.90175,0.00013,6.4494]
[1779103428645,35.37,76768.88,48.2,-0.90172,0.00013,6.45106]
[1779103433680,35.38,76768.88,48.2,-0.9017,0.00013,6.45186]
[1779103435694,35.38,76770.27,48.2,-0.90151,0.00013,6.46108]
[1779103436701,35.38,76771.98,48.2,-0.90128,0.00013,6.4722]
[1779103441736,35.38,76771.69,48.2,-0.90131,0.00013,6.47097]
[1779103447778,35.38,76770.84,48.2,-0.90141,0.00013,6.46625]
[1779103452813,35.38,76770.99,48.2,-0.90137,0.00013,6.46784]
[1779103457848,35.39,76772.02,48.2,-0.90123,0.00013,6.47503]
[1779103462884,35.39,76771.49,48.2,-0.90128,0.00013,6.47218]
[1779103467919,35.39,76771.34,48.2,-0.90129,0.00013,6.47177]
[1779103470942,35.39,76769.81,48.2,-0.90149,0.00013,6.46228]
[1779103471949,35.39,76768.03,48.2,-0.90181,0.00013,6.44398]
[1779103476984,35.39,76768.33,48.2,-0.90176,0.00013,6.4466]
[1779103482020,35.39,76768.24,48.2,-0.90175,0.00013,6.44673]
[1779103486975,35.4,76769.35,48.2,-0.9016,0.00013,6.45438]
[1779103487055,35.4,76771.16,48.2,-0.90136,0.00013,6.46611]
[1779103488062,35.4,76777.27,48.2,-0.90055,0.00013,6.50545]
[1779103489070,35.4,76781.95,48.2,-0.89992,0.00013,6.53562]
[1779103490077,35.4,76786.38,48.2,-0.89933,0.00013,6.56418]
[1779103493098,35.4,76787.75,48.2,-0.89915,0.00013,6.5729]
[1779103493554,35.4,76787.75,48.2,-0.89915,0.00013,6.5729]
[1779103497126,35.4,76794.47,48.2,-0.89825,0.00013,6.61613]
[1779103498133,35.4,76801.29,48.2,-0.89733,0.00014,6.66032]
[1779103499140,35.4,76805.03,48.2,-0.89682,0.00014,6.68443]
[1779103501154,35.39,76807.71,48.2,-0.89646,0.00014,6.70151]
[1779103506189,35.39,76807.05,48.2,-0.89657,0.00014,6.69639]
[1779103511224,35.39,76807.3,48.2,-0.89655,0.00014,6.6972]
[1779103514246,35.39,76809.14,48.2,-0.89631,0.00014,6.70865]
[1779103518275,35.39,76810.18,48.2,-0.89619,0.00014,6.71458]
[1779103519282,35.38,76810.16,48.2,-0.8962,0.00014,6.71417]
[1779103521296,35.38,76811.44,48.2,-0.89603,0.00014,6.72203]
[1779103522303,35.38,76812.76,48.2,-0.89586,0.00014,6.73041]
[1779103526331,35.38,76812.5,48.2,-0.89591,0.00014,6.72779]
[1779103528345,35.38,76811.27,48.2,-0.89609,0.00014,6.71932]
[1779103529352,35.38,76812.39,48.2,-0.89594,0.00014,6.7264]
[1779103530360,35.38,76812.59,48.2,-0.89592,0.00014,6.72748]
[1779103532373,35.37,76813.28,48.2,-0.89593,0.00014,6.72435]
[1779103535394,35.37,76811.77,48.2,-0.89615,0.00014,6.71364]
[1779103536402,35.37,76811.41,48.2,-0.89621,0.00014,6.71102]
[1779103537409,35.37,76811.72,48.2,-0.89617,0.00014,6.71277]
[1779103541437,35.37,76811.54,48.2,-0.89622,0.00014,6.7105]
[1779103542995,35.36,76811.64,48.2,-0.89622,0.00014,6.7106]
[1779103547479,35.36,76812.62,48.2,-0.89611,0.00014,6.7159]
[1779103549493,35.36,76813.23,48.2,-0.89604,0.00014,6.71931]
[1779103552514,35.36,76813.03,48.2,-0.89608,0.00014,6.71716]
[1779103553521,35.36,76812.91,48.2,-0.8961,0.00014,6.71609]
[1779103554528,35.35,76812.69,48.2,-0.89614,0.00014,6.71438]
[1779103555535,35.35,76812.94,48.2,-0.89611,0.00014,6.71573]
[1779103557549,35.35,76812.75,48.2,-0.89615,0.00014,6.71394]
[1779103559563,35.35,76812.91,48.2,-0.89614,0.00014,6.71443]
[1779103562446,35.35,76812.99,48.2,-0.89614,0.00014,6.7144]
[1779103562617,35.35,76812.99,48.2,-0.89614,0.00014,6.7144]
[1779103562645,35.35,76815.28,48.2,-0.89583,0.00014,6.72905]
[1779103563595,35.35,76818.81,48.2,-0.89535,0.00014,6.75188]
[1779103564604,35.35,76823.1,48.2,-0.89476,0.00014,6.77969]
[1779103569640,35.34,76823.87,48.2,-0.89468,0.00014,6.7834]
[1779103573666,35.34,76826.64,48.2,-0.89432,0.00014,6.80075]
[1779103575680,35.34,76824.98,48.2,-0.89455,0.00014,6.7897]
[1779103581722,35.34,76825.07,48.2,-0.89455,0.00014,6.78982]
[1779103586757,35.33,76824.63,48.2,-0.89463,0.00014,6.78601]
[1779103591793,35.33,76826.0,48.2,-0.89458,0.00014,6.78576]
[1779103596827,35.32,76825.6,48.2,-0.89467,0.00014,6.78164]
[1779103600097,35.32,76825.9,48.2,-0.89463,0.00014,6.78327]
[1779103601204,35.32,76825.9,48.2,-0.89465,0.00014,6.78257]
[1779103602869,35.31,76824.12,48.2,-0.89492,0.00014,6.7699]
[1779103606897,35.31,76822.56,48.2,-0.89516,0.00014,6.7584]
[1779103609930,35.31,76818.17,48.2,-0.89578,0.00014,6.7288]
[1779103613958,35.3,76815.09,48.2,-0.89623,0.00014,6.70766]
[1779103618993,35.3,76813.67,48.2,-0.89645,0.00014,6.69724]
[1779103624028,35.3,76813.79,48.2,-0.89646,0.00014,6.69688]
[1779103632084,35.29,76813.94,48.2,-0.89648,0.00014,6.69599]
[1779103637119,35.29,76813.87,48.2,-0.89651,0.00014,6.69435]
[1779103643161,35.28,76814.18,48.2,-0.8965,0.00014,6.69495]
[1779103645175,35.28,76816.08,48.2,-0.89625,0.00014,6.70686]
[1779103650210,35.28,76816.33,48.2,-0.89624,0.00014,6.7072]
[1779103659273,35.27,76816.19,48.2,-0.8964,0.00014,6.69695]
[1779103661287,35.27,76814.82,48.2,-0.8966,0.00014,6.68752]
[1779103662294,35.27,76813.49,48.2,-0.89679,0.00014,6.67861]
[1779103667329,35.26,76813.32,48.2,-0.89683,0.00014,6.67642]
[1779103672377,35.26,76813.61,48.2,-0.89681,0.00014,6.67744]
[1779103680420,35.25,76813.52,48.2,-0.89687,0.00014,6.67488]
[1779103681427,35.25,76811.36,48.2,-0.89717,0.00014,6.66058]
[1779103682435,35.25,76806.21,48.2,-0.89787,0.00014,6.62686]
[1779103683441,35.25,76804.19,48.2,-0.89815,0.00014,6.61358]
[1779103689483,35.25,76804.11,48.2,-0.89818,0.00014,6.61227]
[1779103695525,35.25,76804.04,48.2,-0.89821,0.00014,6.611]
[1779103700560,35.24,76804.49,48.2,-0.89816,0.00014,6.61322]
[1779103705595,35.24,76803.71,48.2,-0.89828,0.00014,6.60746]
[1779103710630,35.24,76803.99,48.2,-0.89826,0.00014,6.60858]
[1779103715667,35.24,76803.93,48.2,-0.89837,0.00014,6.60042]
[1779103719694,35.24,76801.87,48.2,-0.89866,0.00014,6.58651]
[1779103729764,35.23,76801.13,48.2,-0.89879,0.00014,6.58063]
[1779103734799,35.23,76800.84,48.2,-0.89884,0.00014,6.57819]
[1779103741848,35.23,76801.4,48.2,-0.89878,0.00014,6.58103]
[1779103742855,35.23,76803.24,48.2,-0.89853,0.00014,6.59287]
[1779103748897,35.23,76803.18,48.2,-0.89856,0.00014,6.5917]
[1779103749904,35.22,76801.62,48.2,-0.89877,0.00014,6.58144]
[1779103750911,35.22,76798.97,48.2,-0.89913,0.00013,6.5641]
[1779103755946,35.22,76799.59,48.2,-0.89906,0.00013,6.56751]
[1779103761988,35.22,76797.96,48.2,-0.89929,0.00013,6.55633]
[1779103762995,35.22,76795.56,48.2,-0.89962,0.00013,6.54068]
[1779103766016,35.22,76791.79,48.2,-0.90013,0.00013,6.51609]
[1779103768031,35.22,76793.83,48.2,-0.89985,0.00013,6.52923]
[1779103769037,35.22,76796.0,48.2,-0.89956,0.00013,6.54323]
[1779103770045,35.22,76798.01,48.2,-0.89929,0.00013,6.55618]
[1779103776086,35.22,76798.7,48.2,-0.89931,0.00013,6.55306]
[1779103778100,35.22,76795.78,48.2,-0.8997,0.00013,6.53396]
[1779103779107,35.22,76791.54,48.2,-0.90027,0.00013,6.50646]
[1779103780179,35.22,76791.54,48.2,-0.90027,0.00013,6.50646]
[1779103786157,35.22,76787.45,48.2,-0.90082,0.00013,6.47995]
[1779103787163,35.22,76785.02,48.2,-0.90114,0.00013,6.4643]
[1779103792198,35.22,76784.94,48.2,-0.90115,0.00013,6.46406]
[1779103793935,35.22,76784.28,48.2,-0.90124,0.00013,6.45985]
[1779103795219,35.22,76782.55,48.2,-0.90146,0.00013,6.44882]
[1779103798240,35.22,76779.55,48.2,-0.90186,0.00013,6.42974]
[1779103799247,35.22,76775.32,48.2,-0.90241,0.00013,6.40265]
[1779103804282,35.22,76775.82,48.2,-0.90233,0.00013,6.40655]
[1779103806624,35.22,76775.61,48.2,-0.90236,0.00013,6.40533]
[1779103807483,35.22,76775.84,48.2,-0.90232,0.00013,6.40695]
[1779103807511,35.22,76779.06,48.2,-0.9019,0.00013,6.42778]
[1779103808313,35.22,76781.77,48.2,-0.90153,0.00013,6.44533]
[1779103813349,35.22,76781.74,48.2,-0.90153,0.00013,6.44551]
[1779103818383,35.22,76781.62,48.2,-0.90154,0.00013,6.44511]
[1779103823418,35.23,76781.66,48.2,-0.90153,0.00013,6.44573]
[1779103828453,35.23,76782.22,48.2,-0.90144,0.00013,6.44969]
[1779103829120,35.23,76782.22,48.2,-0.90144,0.00013,6.44969]
[1779103835502,35.23,76782.07,48.2,-0.90155,0.00013,6.44218]
[1779103836353,35.23,76782.07,48.2,-0.90155,0.00013,6.44218]
[1779103836509,35.23,76778.45,48.2,-0.90202,0.00013,6.41896]
[1779103837573,35.23,76778.45,48.2,-0.90202,0.00013,6.41896]
[1779103837516,35.23,76774.35,48.2,-0.90256,0.00013,6.39273]
[1779103838138,35.23,76774.35,48.2,-0.90256,0.00013,6.39273]
[1779103843558,35.23,76775.58,48.2,-0.90238,0.00013,6.40145]
[1779103848594,35.23,76771.27,48.2,-0.90294,0.00013,6.37445]
[1779103849601,35.23,76768.65,48.2,-0.90328,0.00013,6.35784]
[1779103850146,35.23,76768.65,48.2,-0.90328,0.00013,6.35784]
[1779103850153,35.23,76768.65,48.2,-0.90328,0.00013,6.35784]
[1779103850270,35.23,76768.65,48.2,-0.90328,0.00013,6.35784]
[1779103850562,35.23,76768.65,48.2,-0.90328,0.00013,6.35784]
[1779103850608,35.24,76762.12,48.2,-0.90412,0.00013,6.31628]
[1779103851615,35.24,76758.46,48.2,-0.90459,0.00013,6.2932]
[1779103852310,35.24,76758.46,48.2,-0.90459,0.00013,6.2932]
[1779103852622,35.24,76757.68,48.2,-0.90469,0.00013,6.28853]
[1779103853629,35.24,76755.48,48.2,-0.90497,0.00013,6.27484]
[1779103858664,35.24,76754.96,48.2,-0.905,0.00013,6.27328]
[1779103860540,35.25,76754.94,48.2,-0.90499,0.00013,6.27351]
[1779103860678,35.25,76750.57,48.2,-0.90555,0.00013,6.24607]
[1779103861685,35.25,76748.57,48.2,-0.9058,0.00013,6.23377]
[1779103865713,35.25,76747.03,48.2,-0.90596,0.00013,6.22573]
[1779103867727,35.26,76744.37,48.2,-0.90628,0.00013,6.20974]
[1779103869742,35.26,76742.66,48.2,-0.90648,0.00013,6.19983]
[1779103871605,35.26,76742.66,48.2,-0.90648,0.00013,6.19983]
[1779103874076,35.26,76743.53,48.2,-0.90634,0.00013,6.20675]
[1779103874089,35.27,76747.53,48.2,-0.90581,0.00013,6.23301]
[1779103874777,35.27,76749.27,48.2,-0.90559,0.00013,6.24405]
[1779103879812,35.27,76747.38,48.2,-0.90579,0.00013,6.23406]
[1779103880819,35.27,76745.79,48.2,-0.90599,0.00013,6.22439]
[1779103882833,35.28,76747.15,48.2,-0.90579,0.00013,6.23387]
[1779103883840,35.28,76748.38,48.2,-0.90563,0.00013,6.24209]
[1779103888877,35.28,76749.07,48.2,-0.9055,0.00013,6.24843]
[1779103889895,35.28,76749.07,48.2,-0.9055,0.00013,6.24843]
[1779103896017,35.29,76746.85,48.2,-0.90583,0.00013,6.2298]
[1779103898947,35.3,76751.36,48.2,-0.90521,0.00013,6.26007]
[1779103899954,35.3,76753.38,48.2,-0.90494,0.00013,6.27332]
[1779103900961,35.3,76754.74,48.2,-0.90476,0.00013,6.28235]
[1779103901969,35.3,76756.45,48.2,-0.90453,0.00013,6.29358]
[1779103902977,35.3,76759.53,48.2,-0.90412,0.00013,6.31355]
[1779103908012,35.31,76760.62,48.2,-0.90395,0.00013,6.32201]
[1779103910440,35.31,76761.18,48.2,-0.90387,0.00013,6.32588]
[1779103910488,35.31,76761.18,48.2,-0.90387,0.00013,6.32588]
[1779103910593,35.31,76764.97,48.2,-0.90337,0.00013,6.35064]
[1779103910858,35.31,76764.97,48.2,-0.90337,0.00013,6.35064]
[1779103911567,35.31,76772.11,48.2,-0.90242,0.00013,6.39666]
[1779103911906,35.31,76772.11,48.2,-0.90242,0.00013,6.39666]
[1779103912040,35.31,76776.27,48.2,-0.90187,0.00013,6.42334]
[1779103913540,35.31,76776.31,48.2,-0.90186,0.00013,6.42398]
[1779103914054,35.31,76774.37,48.2,-0.90212,0.00013,6.41154]
[1779103915061,35.31,76771.84,48.2,-0.90245,0.00013,6.39546]
[1779103920097,35.32,76771.71,48.2,-0.90245,0.00013,6.39549]
[1779103925132,35.32,76771.49,48.2,-0.90245,0.00013,6.39512]
[1779103930167,35.32,76771.49,48.2,-0.90244,0.00013,6.39602]
[1779103933189,35.32,76774.91,48.2,-0.90197,0.00013,6.41848]
[1779103936210,35.33,76776.65,48.2,-0.90173,0.00013,6.4301]
[1779103941246,35.33,76776.46,48.2,-0.90174,0.00013,6.42959]
[1779103946280,35.33,76777.44,48.2,-0.9016,0.00013,6.43655]
[1779103951315,35.33,76778.57,48.2,-0.90153,0.00013,6.43725]
[1779103956350,35.33,76779.02,48.2,-0.90146,0.00013,6.44062]
[1779103962392,35.33,76779.05,48.2,-0.90145,0.00013,6.44134]
[1779103967737,35.34,76779.24,48.2,-0.90142,0.00013,6.44286]
[1779103968235,35.34,76779.31,48.2,-0.90141,0.00013,6.44339]
[1779103968434,35.34,76783.52,48.2,-0.90085,0.00013,6.47052]
[1779103969441,35.34,76789.97,48.2,-0.89998,0.00013,6.5121]
[1779103970692,35.34,76789.97,48.2,-0.89998,0.00013,6.5121]
[1779103976490,35.34,76788.79,48.2,-0.90015,0.00013,6.50433]
[1779103978504,35.34,76787.11,48.2,-0.90037,0.00013,6.49347]
[1779103983554,35.34,76786.18,48.2,-0.90049,0.00013,6.48751]
[1779103984561,35.34,76784.82,48.2,-0.90068,0.00013,6.47877]
[1779103985568,35.34,76782.24,48.2,-0.90102,0.00013,6.46219]
[1779103990603,35.34,76781.94,48.2,-0.90105,0.00013,6.4605]
[1779103995638,35.34,76782.36,48.2,-0.90099,0.00013,6.4634]
[1779103996645,35.34,76783.84,48.2,-0.9008,0.00013,6.47296]
[1779104001681,35.34,76782.3,48.2,-0.901,0.00013,6.46316]
[1779104002687,35.34,76776.73,48.2,-0.90174,0.00013,6.42742]
[1779104003694,35.34,76769.92,48.2,-0.90263,0.00013,6.38388]
[1779104004701,35.34,76767.96,48.2,-0.90288,0.00013,6.3715]
[1779104006715,35.34,76765.25,48.2,-0.90323,0.00013,6.35455]
[1779104009908,35.34,76764.94,48.2,-0.90326,0.00013,6.35319]
[1779104010743,35.34,76762.44,48.2,-0.90358,0.00013,6.33745]
[1779104011750,35.34,76760.91,48.2,-0.90387,0.00013,6.32091]
[1779104013764,35.35,76755.63,48.2,-0.90454,0.00013,6.28783]
[1779104014771,35.35,76752.69,48.2,-0.90492,0.00013,6.26946]
[1779104019806,35.35,76752.57,48.2,-0.9049,0.00013,6.27039]
[1779104022802,35.35,76753.6,48.2,-0.90475,0.00013,6.27759]
[1779104022834,35.35,76758.06,48.2,-0.90417,0.00013,6.30627]
[1779104023786,35.35,76758.06,48.2,-0.90417,0.00013,6.30627]
[1779104023852,35.36,76776.93,48.2,-0.90168,0.00013,6.42745]
[1779104023998,35.36,76776.93,48.2,-0.90168,0.00013,6.42745]
[1779104024016,35.36,76776.93,48.2,-0.90168,0.00013,6.42745]
[1779104024851,35.36,76804.19,48.2,-0.89802,0.00014,6.60366]
[1779104025858,35.37,76823.0,48.2,-0.89536,0.00014,6.73009]
[1779104026864,35.37,76823.44,48.2,-0.8953,0.00014,6.73296]
[1779104027871,35.37,76816.0,48.2,-0.89632,0.00014,6.68444]
[1779104027942,35.37,76816.0,48.2,-0.89632,0.00014,6.68444]
[1779104029885,35.37,76820.96,48.2,-0.89564,0.00014,6.71688]
[1779104030894,35.37,76822.45,48.2,-0.89543,0.00014,6.72661]
[1779104032357,35.37,76822.45,48.2,-0.89543,0.00014,6.72661]
[1779104032623,35.37,76822.45,48.2,-0.89543,0.00014,6.72661]
[1779104033456,35.37,76822.5,48.2,-0.89542,0.00014,6.72693]
[1779104033803,35.37,76825.4,48.2,-0.89502,0.00014,6.74583]
[1779104034225,35.37,76825.4,48.2,-0.89502,0.00014,6.74583]
[1779104034715,35.37,76825.4,48.2,-0.89502,0.00014,6.74583]
[1779104034783,35.37,76830.19,48.2,-0.89436,0.00014,6.77707]
[1779104035138,35.37,76830.19,48.2,-0.89436,0.00014,6.77707]
[1779104035239,35.37,76843.35,48.2,-0.89252,0.00014,6.86337]
[1779104035927,35.37,76856.39,48.2,-0.89067,0.00014,6.94922]
[1779104037044,35.37,76859.88,48.2,-0.89016,0.00014,6.97272]
[1779104040697,35.37,76857.84,48.2,-0.89046,0.00014,6.95882]
[1779104041969,35.37,76854.88,48.2,-0.89088,0.00014,6.9393]
[1779104042976,35.37,76851.45,48.2,-0.89137,0.00014,6.9165]
[1779104043983,35.37,76847.87,48.2,-0.89188,0.00014,6.89278]
[1779104044990,35.37,76844.42,48.2,-0.89238,0.00014,6.86985]
[1779104048012,35.37,76846.92,48.2,-0.89203,0.00014,6.88613]
[1779104049019,35.37,76853.42,48.2,-0.89111,0.00014,6.92888]
[1779104050171,35.37,76856.92,48.2,-0.89061,0.00014,6.95206]
[1779104051760,35.37,76856.92,48.2,-0.89061,0.00014,6.95206]
[1779104051850,35.37,76867.81,48.2,-0.88905,0.00014,7.02407]
[1779104052041,35.37,76873.37,48.2,-0.88824,0.00014,7.06094]
[1779104053478,35.37,76873.37,48.2,-0.88824,0.00014,7.06094]
[1779104054055,35.37,76869.25,48.2,-0.88884,0.00014,7.03337]
[1779104055062,35.37,76862.19,48.2,-0.88986,0.00014,6.98654]
[1779104056069,35.37,76859.83,48.2,-0.89021,0.00014,6.97057]
[1779104061104,35.36,76860.41,48.2,-0.89016,0.00014,6.97268]
[1779104062111,35.36,76861.81,48.2,-0.88997,0.00014,6.98158]
[1779104065132,35.36,76863.88,48.2,-0.88969,0.00014,6.99457]
[1779104070167,35.36,76864.4,48.2,-0.88962,0.00014,6.99785]
[1779104075202,35.36,76864.47,48.2,-0.88971,0.00014,6.99097]
[1779104076013,35.36,76864.47,48.2,-0.88971,0.00014,6.99097]
[1779104076209,35.36,76869.14,48.2,-0.88903,0.00014,7.02187]
[1779104077216,35.36,76875.5,48.2,-0.88812,0.00015,7.06404]
[1779104079230,35.36,76875.02,48.2,-0.88819,0.00014,7.06065]
[1779104081244,35.36,76877.07,48.2,-0.8879,0.00015,7.07401]
[1779104082082,35.36,76877.07,48.2,-0.8879,0.00015,7.07401]
[1779104082261,35.36,76877.07,48.2,-0.8879,0.00015,7.07401]
[1779104082858,35.36,76877.07,48.2,-0.8879,0.00015,7.07401]
[1779104082878,35.35,76880.31,48.2,-0.88743,0.00015,7.09529]
[1779104083171,35.35,76880.31,48.2,-0.88743,0.00015,7.09529]
[1779104083274,35.35,76880.31,48.2,-0.88743,0.00015,7.09529]
[1779104083852,35.35,76880.31,48.2,-0.88743,0.00015,7.09529]
[1779104083910,35.35,76891.13,48.2,-0.88585,0.00015,7.16721]
[1779104084270,35.35,76898.68,48.2,-0.88474,0.00015,7.21764]
[1779104085276,35.35,76905.12,48.2,-0.88378,0.00015,7.26085]
[1779104086063,35.35,76905.12,48.2,-0.88378,0.00015,7.26085]
[1779104086227,35.35,76905.12,48.2,-0.88378,0.00015,7.26085]
[1779104086283,35.35,76907.29,48.2,-0.88345,0.00015,7.2754]
[1779104088574,35.35,76908.17,48.2,-0.88332,0.00015,7.28124]
[1779104089305,35.35,76913.98,48.2,-0.88246,0.00015,7.32004]
[1779104090312,35.35,76916.95,48.2,-0.88201,0.00015,7.33989]
[1779104092061,35.35,76917.37,48.2,-0.88195,0.00015,7.34256]
[1779104094340,35.35,76915.99,48.2,-0.88218,0.00015,7.33269]
[1779104098306,35.35,76915.56,48.2,-0.88225,0.00015,7.32925]
[1779104098389,35.35,76912.24,48.2,-0.88276,0.00015,7.30661]
[1779104099376,35.35,76908.71,48.2,-0.88329,0.00015,7.2828]
[1779104101390,35.35,76910.44,48.2,-0.88304,0.00015,7.29424]
[1779104104411,35.35,76907.82,48.2,-0.88343,0.00015,7.27635]
[1779104106425,35.34,76905.15,48.2,-0.88384,0.00015,7.25814]
[1779104107432,35.34,76906.53,48.2,-0.88364,0.00015,7.2672]
[1779104108439,35.34,76910.07,48.2,-0.88311,0.00015,7.29088]
[1779104109446,35.34,76907.95,48.2,-0.88343,0.00015,7.27657]
[1779104113474,35.34,76909.34,48.2,-0.88323,0.00015,7.28559]
[1779104118509,35.34,76906.21,48.2,-0.8837,0.00015,7.26422]
[1779104120523,35.34,76908.62,48.2,-0.88335,0.00015,7.28029]
[1779104121531,35.34,76912.06,48.2,-0.88284,0.00015,7.30314]
[1779104122538,35.34,76913.64,48.2,-0.8826,0.00015,7.31365]
[1779104127573,35.34,76913.84,48.2,-0.88259,0.00015,7.31438]
[1779104128580,35.34,76916.67,48.2,-0.88216,0.00015,7.33328]
[1779104129590,35.34,76919.22,48.2,-0.88178,0.00015,7.35029]
[1779104134624,35.33,76917.84,48.2,-0.88211,0.00015,7.33291]
[1779104136639,35.33,76916.31,48.2,-0.88234,0.00015,7.32235]
[1779104138653,35.33,76918.21,48.2,-0.88206,0.00015,7.33486]
[1779104141674,35.33,76916.36,48.2,-0.88235,0.00015,7.322]
[1779104142681,35.33,76913.86,48.2,-0.88273,0.00015,7.30508]
[1779104145702,35.33,76916.66,48.2,-0.88232,0.00015,7.32361]
[1779104150737,35.33,76917.43,48.2,-0.88221,0.00015,7.32817]
[1779104155773,35.32,76916.83,48.2,-0.88234,0.00015,7.32265]
[1779104160808,35.32,76917.12,48.2,-0.88233,0.00015,7.32289]
[1779104163829,35.31,76915.42,48.2,-0.88261,0.00015,7.31048]
[1779104165843,35.31,76923.12,48.2,-0.88146,0.00015,7.36169]
[1779104166850,35.31,76925.41,48.2,-0.88112,0.00015,7.37696]
[1779104167858,35.31,76927.59,48.2,-0.88079,0.00015,7.39146]
[1779104169871,35.31,76925.16,48.2,-0.88117,0.00015,7.37465]
[1779104171886,35.31,76923.73,48.2,-0.8814,0.00015,7.36462]
[1779104172892,35.31,76926.2,48.2,-0.88103,0.00015,7.38109]
[1779104177927,35.3,76925.35,48.2,-0.88118,0.00015,7.37426]
[1779104180899,35.3,76924.89,48.2,-0.88126,0.00015,7.37074]
[1779104182980,35.3,76925.69,48.2,-0.88115,0.00015,7.3757]
[1779104186990,35.3,76922.63,48.2,-0.88164,0.00015,7.35386]
[1779104189004,35.29,76918.33,48.2,-0.8823,0.00015,7.3243]
[1779104190011,35.29,76914.88,48.2,-0.88283,0.00015,7.30083]
[1779104193584,35.29,76914.71,48.2,-0.88296,0.00015,7.2918]
[1779104194039,35.29,76909.89,48.2,-0.88369,0.00015,7.25922]
[1779104196053,35.29,76907.96,48.2,-0.88399,0.00015,7.24595]
[1779104198067,35.29,76906.58,48.2,-0.88421,0.00015,7.23599]
[1779104199074,35.29,76904.3,48.2,-0.88456,0.00015,7.22037]
[1779104200847,35.29,76904.3,48.2,-0.88456,0.00015,7.22037]
[1779104200901,35.28,76902.86,48.2,-0.88478,0.00015,7.2101]
[1779104201843,35.28,76896.94,48.2,-0.88567,0.00015,7.17022]
[1779104202615,35.28,76890.87,48.2,-0.88656,0.00015,7.12948]
[1779104203102,35.28,76889.31,48.2,-0.88679,0.00015,7.11906]
[1779104204109,35.28,76887.23,48.2,-0.8871,0.00015,7.10502]
[1779104209144,35.28,76888.28,48.2,-0.88696,0.00015,7.11134]
[1779104212382,35.28,76888.12,48.2,-0.88699,0.00015,7.11]
[1779104212624,35.28,76888.12,48.2,-0.88699,0.00015,7.11]
[1779104212863,35.28,76888.12,48.2,-0.88699,0.00015,7.11]
[1779104212883,35.28,76887.71,48.2,-0.88706,0.00015,7.10702]
[1779104213172,35.28,76883.77,48.2,-0.88763,0.00015,7.08075]
[1779104214179,35.28,76880.95,48.2,-0.88805,0.00015,7.06187]
[1779104216350,35.28,76880.74,48.2,-0.88808,0.00015,7.06041]
[1779104220222,35.28,76879.21,48.2,-0.88831,0.00015,7.04989]
[1779104223243,35.27,76880.59,48.2,-0.88811,0.00015,7.05891]
[1779104226264,35.27,76878.68,48.2,-0.88839,0.00015,7.04606]
[1779104228279,35.27,76878.64,48.2,-0.8884,0.00015,7.04576]
[1779104228631,35.27,76878.64,48.2,-0.8884,0.00015,7.04576]
[1779104228648,35.27,76875.96,48.2,-0.88879,0.00014,7.02789]
[1779104229285,35.27,76867.94,48.2,-0.88995,0.00014,6.97465]
[1779104230292,35.27,76864.84,48.2,-0.89039,0.00014,6.95417]
[1779104232306,35.27,76866.51,48.2,-0.89015,0.00014,6.9654]
[1779104234778,35.28,76867.33,48.2,-0.89003,0.00014,6.9709]
[1779104234871,35.28,76865.25,48.2,-0.89032,0.00014,6.95725]
[1779104239649,35.28,76864.8,48.2,-0.89038,0.00014,6.95449]
[1779104240936,35.28,76864.9,48.2,-0.89037,0.00014,6.9553]
[1779104242309,35.28,76864.43,48.2,-0.89043,0.00014,6.95226]
[1779104242376,35.28,76863.96,48.2,-0.8905,0.00014,6.94921]
[1779104246404,35.28,76861.8,48.2,-0.8908,0.00014,6.93519]
[1779104251441,35.28,76860.61,48.2,-0.89106,0.00014,6.92057]
[1779104255469,35.28,76858.6,48.2,-0.89133,0.00014,6.90767]
[1779104260504,35.28,76859.41,48.2,-0.89121,0.00014,6.91355]
[1779104265539,35.28,76859.07,48.2,-0.89124,0.00014,6.9119]
[1779104268560,35.29,76857.49,48.2,-0.89146,0.00014,6.90176]
[1779104273595,35.29,76858.71,48.2,-0.89127,0.00014,6.91042]
[1779104275609,35.29,76857.36,48.2,-0.89146,0.00014,6.90174]
[1779104278630,35.29,76858.98,48.2,-0.89122,0.00014,6.91283]
[1779104281651,35.29,76861.5,48.2,-0.89086,0.00014,6.92982]
[1779104282384,35.29,76861.5,48.2,-0.89086,0.00014,6.92982]
[1779104283090,35.29,76861.5,48.2,-0.89086,0.00014,6.92982]
[1779104282658,35.29,76864.27,48.2,-0.89046,0.00014,6.94825]
[1779104283418,35.29,76864.27,48.2,-0.89046,0.00014,6.94825]
[1779104283535,35.29,76864.27,48.2,-0.89046,0.00014,6.94825]
[1779104283665,35.29,76867.2,48.2,-0.89003,0.00014,6.96772]
[1779104284592,35.29,76867.2,48.2,-0.89003,0.00014,6.96772]
[1779104284672,35.29,76869.84,48.2,-0.88965,0.00014,6.98526]
[1779104288540,35.29,76870.61,48.2,-0.88954,0.00014,6.99041]
[1779104288627,35.29,76870.61,48.2,-0.88954,0.00014,6.99041]
[1779104288702,35.29,76867.89,48.2,-0.88993,0.00014,6.97239]
[1779104290486,35.29,76866.66,48.2,-0.89011,0.00014,6.96428]
[1779104295751,35.29,76866.98,48.2,-0.89006,0.00014,6.96664]
[1779104300787,35.29,76866.84,48.2,-0.89007,0.00014,6.96589]
[1779104303808,35.29,76865.2,48.2,-0.89031,0.00014,6.95515]
[1779104308846,35.29,76866.27,48.2,-0.89015,0.00014,6.96245]
[1779104311011,35.29,76866.3,48.2,-0.89014,0.00014,6.96268]
[1779104311868,35.29,76870.52,48.2,-0.88963,0.00014,6.9835]
[1779104312875,35.29,76872.24,48.2,-0.88938,0.00014,6.99491]
[1779104313543,35.29,76872.24,48.2,-0.88938,0.00014,6.99491]
[1779104314063,35.29,76876.78,48.2,-0.88873,0.00014,7.02503]
[1779104314889,35.29,76883.24,48.2,-0.88779,0.00015,7.06793]
[1779104315896,35.29,76881.2,48.2,-0.88809,0.00015,7.05424]
[1779104320931,35.3,76881.94,48.2,-0.88797,0.00015,7.05959]
[1779104324472,35.3,76882.01,48.2,-0.88796,0.00015,7.06032]
[1779104324959,35.3,76880.64,48.2,-0.88815,0.00015,7.0513]
[1779104326310,35.3,76879.96,48.2,-0.88825,0.00015,7.04688]
[1779104327980,35.3,76882.12,48.2,-0.88793,0.00015,7.06148]
[1779104333016,35.3,76882.74,48.2,-0.88783,0.00015,7.06608]
[1779104338050,35.3,76882.46,48.2,-0.88786,0.00015,7.0647]
[1779104342078,35.3,76884.44,48.2,-0.88756,0.00015,7.07829]
[1779104345099,35.3,76883.11,48.2,-0.88775,0.00015,7.0697]
[1779104350134,35.3,76880.82,48.2,-0.88807,0.00015,7.05504]
[1779104354162,35.3,76879.31,48.2,-0.88829,0.00015,7.04479]
[1779104360205,35.3,76879.77,48.2,-0.88823,0.00015,7.04759]
[1779104362219,35.3,76883.02,48.2,-0.88776,0.00015,7.06913]
[1779104363168,35.3,76883.02,48.2,-0.88776,0.00015,7.06913]
[1779104363212,35.3,76883.02,48.2,-0.88776,0.00015,7.06913]
[1779104363519,35.3,76883.02,48.2,-0.88776,0.00015,7.06905]
[1779104364078,35.3,76887.68,48.2,-0.88708,0.00015,7.10015]
[1779104364489,35.3,76887.68,48.2,-0.88708,0.00015,7.10015]
[1779104364521,35.3,76887.68,48.2,-0.88708,0.00015,7.10015]
[1779104364778,35.3,76887.68,48.2,-0.88708,0.00015,7.10015]
[1779104365183,35.3,76887.68,48.2,-0.88708,0.00015,7.10015]
[1779104364833,35.3,76922.14,48.2,-0.88196,0.00015,7.33087]
[1779104365807,35.3,76960.42,48.2,-0.87608,0.00016,7.58969]
[1779104366250,35.3,76968.92,48.2,-0.87475,0.00016,7.64752]
[1779104367599,35.3,76968.92,48.2,-0.87475,0.00016,7.64752]
[1779104368070,35.3,76968.92,48.2,-0.87475,0.00016,7.64752]
[1779104368127,35.3,76972.72,48.2,-0.87416,0.00016,7.67303]
[1779104370171,35.3,76971.88,48.2,-0.87429,0.00016,7.66731]
[1779104369272,35.3,76976.17,48.2,-0.87361,0.00016,7.69649]
[1779104370685,35.3,76976.17,48.2,-0.87361,0.00016,7.69649]
[1779104371067,35.3,76983.28,48.2,-0.87259,0.00016,7.73741]
[1779104371624,35.3,76991.93,48.2,-0.8712,0.00016,7.79654]
[1779104372249,35.3,76991.93,48.2,-0.8712,0.00016,7.79654]
[1779104373021,35.3,76999.7,48.2,-0.86996,0.00016,7.84949]
[1779104373308,35.3,76995.73,48.2,-0.8706,0.00016,7.8223]
[1779104375642,35.3,76996.48,48.2,-0.87048,0.00016,7.8273]
[1779104376059,35.3,76996.48,48.2,-0.87048,0.00016,7.8273]
[1779104376100,35.3,76996.48,48.2,-0.87048,0.00016,7.8273]
[1779104376196,35.3,77000.82,48.2,-0.86979,0.00016,7.85671]
[1779104376347,35.3,77012.01,48.2,-0.86797,0.00016,7.93349]
[1779104377870,35.3,77012.01,48.2,-0.86797,0.00016,7.93349]
[1779104378015,35.3,77012.01,48.2,-0.86797,0.00016,7.93349]
[1779104378162,35.3,77012.01,48.2,-0.86797,0.00016,7.93349]
[1779104378172,35.3,77023.04,48.2,-0.86616,0.00016,8.00952]
[1779104378941,35.3,77023.04,48.2,-0.86616,0.00016,8.00952]
[1779104378970,35.3,77034.94,48.2,-0.86419,0.00017,8.09129]
[1779104379917,35.3,77034.94,48.2,-0.86419,0.00017,8.09129]
[1779104380019,35.3,77040.86,48.2,-0.86321,0.00017,8.13186]
[1779104381050,35.3,77040.86,48.2,-0.86321,0.00017,8.13186]
[1779104381139,35.3,77041.95,48.2,-0.86303,0.00017,8.13911]
[1779104382039,35.3,77041.95,48.2,-0.86303,0.00017,8.13911]
[1779104382104,35.29,77043.29,48.2,-0.86282,0.00017,8.14806]
[1779104382999,35.29,77043.29,48.2,-0.86282,0.00017,8.14806]
[1779104383013,35.29,77048.94,48.2,-0.86187,0.00017,8.1871]
[1779104383392,35.29,77054.23,48.2,-0.86097,0.00017,8.22366]
[1779104384399,35.29,77048.67,48.2,-0.86192,0.00017,8.18499]
[1779104385701,35.29,77048.67,48.2,-0.86192,0.00017,8.18499]
[1779104385761,35.29,77048.67,48.2,-0.86192,0.00017,8.18499]
[1779104385868,35.29,77048.75,48.2,-0.86191,0.00017,8.1852]
[1779104386413,35.29,77053.36,48.2,-0.86114,0.00017,8.21707]
[1779104387421,35.29,77058.56,48.2,-0.86026,0.00017,8.25281]
[1779104389435,35.29,77056.95,48.2,-0.86054,0.00017,8.24148]
[1779104390890,35.29,77056.95,48.2,-0.86054,0.00017,8.24148]
[1779104391170,35.29,77056.95,48.2,-0.86054,0.00017,8.24148]
[1779104391230,35.29,77056.85,48.2,-0.86056,0.00017,8.24063]
[1779104391449,35.29,77053.73,48.2,-0.86109,0.00017,8.21905]
[1779104392822,35.29,77049.31,48.2,-0.86185,0.00017,8.18783]
[1779104393475,35.29,77050.85,48.2,-0.86159,0.00017,8.19848]
[1779104394859,35.29,77050.85,48.2,-0.86159,0.00017,8.19848]
[1779104395244,35.29,77047.98,48.2,-0.86209,0.00017,8.17804]
[1779104395489,35.29,77051.82,48.2,-0.86144,0.00017,8.20459]
[1779104396496,35.28,77056.26,48.2,-0.8607,0.00017,8.23509]
[1779104398232,35.28,77056.26,48.2,-0.8607,0.00017,8.23509]
[1779104397503,35.28,77058.75,48.2,-0.86028,0.00017,8.25209]
[1779104398441,35.28,77058.75,48.2,-0.86028,0.00017,8.25209]
[1779104398659,35.28,77058.75,48.2,-0.86028,0.00017,8.25209]
[1779104399080,35.28,77058.75,48.2,-0.86028,0.00017,8.25209]
[1779104399120,35.28,77066.17,48.2,-0.85902,0.00017,8.30321]
[1779104399371,35.28,77066.17,48.2,-0.85902,0.00017,8.30321]
[1779104399680,35.28,77066.17,48.2,-0.85902,0.00017,8.30321]
[1779104399799,35.28,77088.85,48.2,-0.85511,0.00017,8.46057]
[1779104400286,35.28,77088.85,48.2,-0.85511,0.00017,8.46057]
[1779104400660,35.28,77088.85,48.2,-0.85511,0.00017,8.46057]
[1779104400826,35.28,77110.04,48.2,-0.8514,0.00018,8.60797]
[1779104401626,35.28,77110.04,48.2,-0.8514,0.00018,8.60797]
[1779104401960,35.28,77120.34,48.2,-0.84957,0.00018,8.67968]
[1779104402710,35.28,77121.15,48.2,-0.84942,0.00018,8.68532]
[1779104404149,35.28,77119.19,48.2,-0.84979,0.00018,8.67106]
[1779104404566,35.28,77119.9,48.2,-0.84967,0.00018,8.6757]
[1779104405671,35.28,77119.9,48.2,-0.84967,0.00018,8.6757]
[1779104405681,35.28,77123.74,48.2,-0.84899,0.00018,8.70214]
[1779104406577,35.28,77129.0,48.2,-0.84806,0.00018,8.73845]
[1779104407577,35.28,77129.0,48.2,-0.84806,0.00018,8.73845]
[1779104408158,35.28,77135.46,48.2,-0.84691,0.00018,8.78308]
[1779104408608,35.27,77137.28,48.2,-0.84659,0.00018,8.79533]
[1779104409599,35.26,77139.25,48.2,-0.84635,0.00018,8.80457]
[1779104410342,35.26,77139.25,48.2,-0.84635,0.00018,8.80457]
[1779104411377,35.24,77139.17,48.2,-0.84649,0.00018,8.79943]
[1779104411913,35.22,77132.22,48.2,-0.84786,0.00018,8.74643]
[1779104412731,35.22,77130.95,48.2,-0.8481,0.00018,8.73719]
[1779104414162,35.22,77127.77,48.2,-0.84868,0.00018,8.71463]
[1779104415252,35.22,77127.08,48.2,-0.84881,0.00018,8.70947]
[1779104415558,35.22,77127.08,48.2,-0.84881,0.00018,8.70947]
[1779104415644,35.22,77135.05,48.2,-0.84738,0.00018,8.76509]
[1779104416614,35.22,77135.05,48.2,-0.84738,0.00018,8.76509]
[1779104416651,35.22,77137.62,48.2,-0.84694,0.00018,8.7823]
[1779104417927,35.22,77137.62,48.2,-0.84694,0.00018,8.7823]
[1779104418848,35.22,77137.98,48.2,-0.84688,0.00018,8.78439]
[1779104418913,35.21,77138.63,48.2,-0.84678,0.00018,8.7885]
[1779104419410,35.21,77138.63,48.2,-0.84678,0.00018,8.7885]
[1779104419648,35.21,77138.63,48.2,-0.84678,0.00018,8.7885]
[1779104419676,35.21,77150.75,48.2,-0.84457,0.00018,8.87319]
[1779104420490,35.21,77150.75,48.2,-0.84457,0.00018,8.87319]
[1779104421159,35.21,77150.75,48.2,-0.84457,0.00018,8.87319]
[1779104421235,35.21,77167.3,48.2,-0.84156,0.00018,8.98814]
[1779104422155,35.21,77171.99,48.2,-0.84069,0.00019,9.02069]
[1779104422415,35.21,77171.99,48.2,-0.84069,0.00019,9.02069]
[1779104422577,35.21,77171.99,48.2,-0.84069,0.00019,9.02069]
[1779104422724,35.21,77171.99,48.2,-0.84069,0.00019,9.02069]
[1779104422825,35.21,77185.98,48.2,-0.83809,0.00019,9.11847]
[1779104423401,35.21,77185.98,48.2,-0.83809,0.00019,9.11847]
[1779104423461,35.21,77185.98,48.2,-0.83809,0.00019,9.11847]
[1779104423702,35.21,77202.23,48.2,-0.83503,0.00019,9.23178]
[1779104425176,35.21,77202.23,48.2,-0.83503,0.00019,9.23178]
[1779104425268,35.21,77216.74,48.2,-0.83227,0.00019,9.33321]
[1779104425608,35.21,77216.74,48.2,-0.83227,0.00019,9.33321]
[1779104425781,35.21,77216.74,48.2,-0.83227,0.00019,9.33321]
[1779104426291,35.2,77214.76,48.2,-0.83271,0.00019,9.31718]
[1779104426443,35.2,77214.76,48.2,-0.83271,0.00019,9.31718]
[1779104426727,35.19,77213.49,48.2,-0.83301,0.00019,9.3063]
[1779104427459,35.19,77213.49,48.2,-0.83301,0.00019,9.3063]
[1779104427641,35.19,77213.49,48.2,-0.83301,0.00019,9.3063]
[1779104428198,35.19,77213.49,48.2,-0.83301,0.00019,9.3063]
[1779104428286,35.19,77217.84,48.2,-0.83218,0.00019,9.3365]
[1779104429234,35.19,77217.84,48.2,-0.83218,0.00019,9.3365]
[1779104429269,35.19,77226.64,48.2,-0.83049,0.00019,9.39785]
[1779104429519,35.19,77226.64,48.2,-0.83049,0.00019,9.39785]
[1779104429746,35.19,77230.88,48.2,-0.82968,0.00019,9.42725]
[1779104430753,35.19,77237.56,48.2,-0.82839,0.00019,9.47364]
[1779104432280,35.19,77238.22,48.2,-0.82837,0.00019,9.4705]
[1779104433065,35.19,77243.45,48.2,-0.82736,0.0002,9.5067]
[1779104434132,35.19,77248.67,48.2,-0.82634,0.0002,9.54298]
[1779104434787,35.19,77246.29,48.2,-0.82681,0.0002,9.5262]
[1779104435794,35.19,77249.13,48.2,-0.82626,0.0002,9.54585]
[1779104437095,35.18,77242.87,48.2,-0.82749,0.0002,9.502]
[1779104437420,35.18,77242.87,48.2,-0.82749,0.0002,9.502]
[1779104438095,35.18,77242.87,48.2,-0.82749,0.0002,9.502]
[1779104438149,35.18,77229.44,48.2,-0.83011,0.00019,9.4078]
[1779104438654,35.18,77229.44,48.2,-0.83011,0.00019,9.4078]
[1779104438901,35.18,77229.44,48.2,-0.83011,0.00019,9.4078]
[1779104438938,35.18,77204.14,48.2,-0.83496,0.00019,9.23098]
[1779104439558,35.18,77204.14,48.2,-0.83496,0.00019,9.23098]
[1779104439646,35.18,77204.14,48.2,-0.83496,0.00019,9.23098]
[1779104439839,35.16,77190.96,48.2,-0.83762,0.00019,9.13253]
[1779104441008,35.16,77190.96,48.2,-0.83762,0.00019,9.13253]
[1779104441037,35.16,77187.82,48.2,-0.83821,0.00019,9.11037]
[1779104442108,35.16,77187.82,48.2,-0.83821,0.00019,9.11037]
[1779104442254,35.16,77187.82,48.2,-0.83821,0.00019,9.11037]
[1779104442323,35.16,77179.9,48.2,-0.8397,0.00019,9.05457]
[1779104442862,35.15,77167.08,48.2,-0.84209,0.00018,8.96453]
[1779104443867,35.15,77161.84,48.2,-0.84307,0.00018,8.92745]
[1779104444874,35.15,77165.3,48.2,-0.84244,0.00018,8.95111]
[1779104445881,35.15,77164.51,48.2,-0.8426,0.00018,8.94519]
[1779104447111,35.15,77164.51,48.2,-0.8426,0.00018,8.94519]
[1779104447199,35.15,77171.31,48.2,-0.84135,0.00019,8.99266]
[1779104448060,35.15,77178.52,48.2,-0.84001,0.00019,9.04294]
[1779104448735,35.15,77178.52,48.2,-0.84001,0.00019,9.04294]
[1779104448902,35.15,77179.22,48.2,-0.83989,0.00019,9.04759]
[1779104450111,35.15,77172.63,48.2,-0.84112,0.00019,9.00119]
[1779104450916,35.15,77160.17,48.2,-0.84343,0.00018,8.91376]
[1779104451923,35.15,77158.93,48.2,-0.84366,0.00018,8.905]
[1779104452930,35.15,77153.09,48.2,-0.84473,0.00018,8.86406]
[1779104453937,35.15,77148.46,48.2,-0.84557,0.00018,8.83164]
[1779104454802,35.15,77148.46,48.2,-0.84557,0.00018,8.83164]
[1779104455197,35.15,77148.46,48.2,-0.84557,0.00018,8.83164]
[1779104455239,35.14,77143.52,48.2,-0.84648,0.00018,8.79664]
[1779104455951,35.14,77147.62,48.2,-0.84573,0.00018,8.8254]
[1779104456958,35.14,77149.64,48.2,-0.84537,0.00018,8.83957]
[1779104457965,35.14,77150.35,48.2,-0.84524,0.00018,8.84436]
[1779104458972,35.14,77148.18,48.2,-0.84569,0.00018,8.82729]
[1779104459979,35.14,77151.72,48.2,-0.84505,0.00018,8.8519]
[1779104460988,35.13,77155.78,48.2,-0.84431,0.00018,8.88012]
[1779104461547,35.13,77155.78,48.2,-0.84431,0.00018,8.88012]
[1779104461710,35.13,77155.78,48.2,-0.84431,0.00018,8.88012]
[1779104461994,35.13,77165.05,48.2,-0.84261,0.00018,8.94473]
[1779104462803,35.13,77165.05,48.2,-0.84261,0.00018,8.94473]
[1779104463005,35.13,77165.05,48.2,-0.84261,0.00018,8.94473]
[1779104463131,35.13,77172.67,48.2,-0.84124,0.00019,8.99695]
[1779104463492,35.13,77172.67,48.2,-0.84124,0.00019,8.99695]
[1779104463858,35.13,77172.67,48.2,-0.84124,0.00019,8.99695]
[1779104464023,35.13,77188.17,48.2,-0.83835,0.00019,9.10535]
[1779104464454,35.13,77188.17,48.2,-0.83835,0.00019,9.10535]
[1779104465254,35.13,77188.17,48.2,-0.83835,0.00019,9.10535]
[1779104465278,35.13,77198.06,48.2,-0.83646,0.00019,9.17581]
[1779104466029,35.13,77198.23,48.2,-0.83642,0.00019,9.17703]
[1779104467036,35.13,77199.75,48.2,-0.83613,0.00019,9.1877]
[1779104468043,35.13,77201.6,48.2,-0.83578,0.00019,9.20066]
[1779104469358,35.13,77203.21,48.2,-0.83548,0.00019,9.21192]
[1779104469397,35.13,77203.21,48.2,-0.83548,0.00019,9.21192]
[1779104470125,35.13,77203.21,48.2,-0.83548,0.00019,9.21192]
[1779104470163,35.13,77208.56,48.2,-0.83446,0.00019,9.24936]
[1779104470846,35.13,77208.56,48.2,-0.83446,0.00019,9.24936]
[1779104471176,35.13,77208.56,48.2,-0.83446,0.00019,9.24936]
[1779104471294,35.13,77220.99,48.2,-0.83209,0.00019,9.33633]
[1779104472132,35.13,77233.53,48.2,-0.82966,0.00019,9.42419]
[1779104473236,35.13,77233.53,48.2,-0.82966,0.00019,9.42419]
[1779104473300,35.13,77244.2,48.2,-0.82759,0.0002,9.4988]
[1779104473505,35.13,77244.2,48.2,-0.82759,0.0002,9.4988]
[1779104474273,35.13,77244.2,48.2,-0.82759,0.0002,9.4988]
[1779104474367,35.13,77254.1,48.2,-0.82564,0.0002,9.56802]
[1779104474448,35.13,77254.1,48.2,-0.82564,0.0002,9.56802]
[1779104475154,35.14,77262.06,48.2,-0.82404,0.0002,9.62474]
[1779104475990,35.14,77262.06,48.2,-0.82404,0.0002,9.62474]
[1779104476340,35.14,77262.06,48.2,-0.82404,0.0002,9.62474]
[1779104476369,35.14,77277.54,48.2,-0.82096,0.0002,9.73269]
[1779104477154,35.14,77277.54,48.2,-0.82096,0.0002,9.73269]
[1779104477171,35.14,77288.89,48.2,-0.81867,0.0002,9.81196]
[1779104478178,35.14,77290.59,48.2,-0.81833,0.0002,9.82393]
[1779104479187,35.14,77298.08,48.2,-0.8168,0.0002,9.87632]
[1779104480201,35.15,77300.33,48.2,-0.81627,0.0002,9.89448]
[1779104481210,35.16,77305.13,48.2,-0.81522,0.0002,9.93007]
[1779104482211,35.18,77307.14,48.2,-0.8147,0.0002,9.94771]
[1779104482461,35.18,77307.14,48.2,-0.8147,0.0002,9.94771]
[1779104482541,35.18,77307.14,48.2,-0.8147,0.0002,9.94771]
[1779104483218,35.19,77310.53,48.2,-0.81391,0.0002,9.97466]
[1779104484365,35.21,77316.39,48.2,-0.81261,0.00021,10.01828]
[1779104485232,35.22,77313.6,48.2,-0.81311,0.0002,10.0015]
[1779104486239,35.22,77316.74,48.2,-0.81246,0.00021,10.02347]
[1779104487246,35.23,77325.47,48.2,-0.81059,0.00021,10.08614]
[1779104488254,35.23,77330.12,48.2,-0.80962,0.00021,10.11836]
[1779104489260,35.24,77335.23,48.2,-0.80847,0.00021,10.15646]
[1779104489844,35.24,77335.23,48.2,-0.80847,0.00021,10.15646]
[1779104490267,35.25,77326.66,48.2,-0.81022,0.00021,10.09816]
[1779104490582,35.25,77326.66,48.2,-0.81022,0.00021,10.09816]
[1779104491275,35.25,77317.39,48.2,-0.81224,0.00021,10.02658]
[1779104492281,35.25,77327.9,48.2,-0.81007,0.00021,10.09917]
[1779104493288,35.25,77337.83,48.2,-0.80797,0.00021,10.1689]
[1779104494295,35.25,77338.92,48.2,-0.80773,0.00021,10.17692]
[1779104495718,35.26,77339.19,48.2,-0.80766,0.00021,10.179]
[1779104496309,35.26,77341.25,48.2,-0.80723,0.00021,10.19319]
[1779104496735,35.26,77341.25,48.2,-0.80723,0.00021,10.19319]
[1779104496831,35.26,77341.25,48.2,-0.80723,0.00021,10.19319]
[1779104497316,35.26,77347.22,48.2,-0.80592,0.00021,10.23614]
[1779104498324,35.27,77343.96,48.2,-0.80656,0.00021,10.21518]
[1779104500025,35.28,77343.54,48.2,-0.80659,0.00021,10.21411]
[1779104500053,35.28,77343.54,48.2,-0.80659,0.00021,10.21411]
[1779104500337,35.29,77334.03,48.2,-0.80849,0.00021,10.15158]
[1779104501344,35.29,77323.32,48.2,-0.81068,0.00021,10.07861]
[1779104501483,35.29,77323.32,48.2,-0.81068,0.00021,10.07861]
[1779104502351,35.3,77319.81,48.2,-0.81136,0.00021,10.05601]
[1779104503358,35.3,77322.19,48.2,-0.81086,0.00021,10.07259]
[1779104503518,35.3,77322.19,48.2,-0.81086,0.00021,10.07259]
[1779104503734,35.3,77322.19,48.2,-0.81086,0.00021,10.07259]
[1779104504371,35.31,77320.62,48.2,-0.81113,0.00021,10.06342]
[1779104505376,35.32,77318.15,48.2,-0.81159,0.00021,10.04816]
[1779104506383,35.32,77316.77,48.2,-0.81187,0.00021,10.03885]
[1779104507390,35.32,77309.72,48.2,-0.8133,0.0002,9.99048]
[1779104508397,35.33,77305.83,48.2,-0.81402,0.0002,9.96628]
[1779104509412,35.34,77303.88,48.2,-0.81438,0.0002,9.95407]
[1779104510415,35.34,77306.13,48.2,-0.81388,0.0002,9.97099]
[1779104511422,35.34,77312.56,48.2,-0.81256,0.0002,10.01558]
[1779104512430,35.34,77322.52,48.2,-0.8105,0.00021,10.08437]
[1779104513436,35.35,77319.27,48.2,-0.81116,0.00021,10.06228]
[1779104513697,35.35,77319.27,48.2,-0.81116,0.00021,10.06228]
[1779104514443,35.35,77320.82,48.2,-0.8108,0.00021,10.07441]
[1779104515450,35.36,77322.72,48.2,-0.81036,0.00021,10.08917]
[1779104516458,35.37,77320.43,48.2,-0.81078,0.00021,10.075]
[1779104517465,35.37,77315.1,48.2,-0.81183,0.0002,10.03976]
[1779104518515,35.38,77314.66,48.2,-0.81187,0.0002,10.03831]
[1779104519479,35.38,77315.22,48.2,-0.81175,0.0002,10.04236]
[1779104521299,35.38,77315.22,48.2,-0.81175,0.0002,10.04236]
[1779104521426,35.38,77315.22,48.2,-0.81175,0.0002,10.04236]
[1779104521400,35.38,77326.37,48.2,-0.80944,0.00021,10.11951]
[1779104521636,35.38,77326.37,48.2,-0.80944,0.00021,10.11951]
[1779104522162,35.38,77333.1,48.2,-0.80804,0.00021,10.16593]
[1779104523082,35.39,77344.18,48.2,-0.80573,0.00021,10.24209]
[1779104524162,35.39,77344.18,48.2,-0.80573,0.00021,10.24209]
[1779104524245,35.4,77349.09,48.2,-0.80462,0.00021,10.27803]
[1779104524611,35.4,77342.21,48.2,-0.80606,0.00021,10.23104]
[1779104525885,35.4,77334.32,48.2,-0.80768,0.00021,10.17793]
[1779104526970,35.4,77334.32,48.2,-0.80768,0.00021,10.17793]
[1779104527008,35.4,77330.4,48.2,-0.80849,0.00021,10.15114]
[1779104527906,35.4,77330.4,48.2,-0.80849,0.00021,10.15114]
[1779104527950,35.4,77336.1,48.2,-0.80729,0.00021,10.19053]
[1779104529216,35.4,77336.91,48.2,-0.80712,0.00021,10.19628]
[1779104529558,35.4,77323.02,48.2,-0.80999,0.00021,10.10112]
[1779104530561,35.4,77313.86,48.2,-0.81187,0.0002,10.03828]
[1779104532157,35.4,77313.86,48.2,-0.81187,0.0002,10.03828]
[1779104532180,35.4,77313.86,48.2,-0.81187,0.0002,10.03828]
[1779104532262,35.41,77308.85,48.2,-0.81288,0.0002,10.00425]
[1779104533251,35.41,77308.85,48.2,-0.81288,0.0002,10.00425]
[1779104533261,35.4,77296.58,48.2,-0.8154,0.0002,9.91916]
[1779104534087,35.41,77286.51,48.2,-0.81741,0.0002,9.8502]
[1779104534859,35.41,77286.51,48.2,-0.81741,0.0002,9.8502]
[1779104535271,35.41,77286.51,48.2,-0.81741,0.0002,9.8502]
[1779104535417,35.41,77282.91,48.2,-0.81813,0.0002,9.82549]
[1779104535668,35.41,77285.22,48.2,-0.81767,0.0002,9.84143]
[1779104536621,35.41,77285.22,48.2,-0.81767,0.0002,9.84143]
[1779104536636,35.41,77282.39,48.2,-0.81823,0.0002,9.82207]
[1779104537614,35.41,77276.89,48.2,-0.81929,0.0002,9.78537]
[1779104539296,35.41,77276.89,48.2,-0.81929,0.0002,9.78537]
[1779104539326,35.42,77275.2,48.2,-0.81957,0.0002,9.77585]
[1779104539628,35.42,77266.3,48.2,-0.82134,0.0002,9.71436]
[1779104541297,35.42,77259.0,48.2,-0.82277,0.0002,9.66439]
[1779104541728,35.42,77259.0,48.2,-0.82277,0.0002,9.66439]
[1779104541764,35.42,77256.96,48.2,-0.82317,0.0002,9.65028]
[1779104543059,35.42,77256.96,48.2,-0.82317,0.0002,9.65028]
[1779104543186,35.42,77256.96,48.2,-0.82317,0.0002,9.65028]
[1779104543214,35.42,77256.96,48.2,-0.82317,0.0002,9.65028]
[1779104543269,35.42,77256.96,48.2,-0.82317,0.0002,9.65028]
[1779104543292,35.42,77250.0,48.2,-0.82452,0.0002,9.60247]
[1779104543585,35.42,77250.0,48.2,-0.82452,0.0002,9.60247]
[1779104543588,35.42,77250.0,48.2,-0.82452,0.0002,9.60247]
[1779104544415,35.43,77242.13,48.2,-0.826,0.00019,9.55016]
[1779104545313,35.43,77242.13,48.2,-0.826,0.00019,9.55016]
[1779104545554,35.44,77241.15,48.2,-0.82617,0.00019,9.54399]
[1779104545699,35.44,77245.82,48.2,-0.82526,0.0002,9.57632]
[1779104546706,35.44,77248.79,48.2,-0.82467,0.0002,9.5972]
[1779104547713,35.45,77249.89,48.2,-0.82437,0.0002,9.6077]
[1779104548720,35.46,77250.57,48.2,-0.82416,0.0002,9.61515]
[1779104549727,35.47,77252.05,48.2,-0.82379,0.0002,9.62802]
[1779104550601,35.47,77252.05,48.2,-0.82379,0.0002,9.62802]
[1779104550734,35.48,77250.68,48.2,-0.82399,0.0002,9.62103]
[1779104551711,35.48,77250.68,48.2,-0.82399,0.0002,9.62103]
[1779104551718,35.48,77250.68,48.2,-0.82399,0.0002,9.62103]
[1779104552017,35.48,77250.68,48.2,-0.82399,0.0002,9.62103]
[1779104552076,35.48,77250.68,48.2,-0.82399,0.0002,9.62103]
[1779104552224,35.48,77250.68,48.2,-0.82399,0.0002,9.62103]
[1779104552422,35.48,77250.68,48.2,-0.82399,0.0002,9.62103]
[1779104552523,35.49,77267.51,48.2,-0.82075,0.0002,9.73049]
[1779104552765,35.49,77277.42,48.2,-0.81878,0.0002,9.7988]
[1779104553642,35.49,77277.42,48.2,-0.81878,0.0002,9.7988]
[1779104554561,35.49,77286.78,48.2,-0.81689,0.0002,9.86391]
[1779104555352,35.49,77286.78,48.2,-0.81689,0.0002,9.86391]
[1779104555943,35.49,77286.78,48.2,-0.81688,0.0002,9.8642]
[1779104556794,35.49,77289.0,48.2,-0.81642,0.0002,9.87976]
[1779104557801,35.49,77292.06,48.2,-0.8158,0.0002,9.90106]
[1779104558808,35.49,77291.13,48.2,-0.81598,0.0002,9.8949]
[1779104559815,35.49,77292.28,48.2,-0.81574,0.0002,9.90305]
[1779104561829,35.5,77287.73,48.2,-0.81664,0.0002,9.87221]
[1779104562836,35.5,77289.62,48.2,-0.81624,0.0002,9.886]
[1779104564535,35.5,77289.62,48.2,-0.81624,0.0002,9.886]
[1779104564617,35.5,77289.76,48.2,-0.8162,0.0002,9.88746]
[1779104564857,35.5,77295.94,48.2,-0.81495,0.0002,9.92992]
[1779104565870,35.5,77300.05,48.2,-0.81411,0.0002,9.95851]
[1779104568241,35.5,77300.63,48.2,-0.81398,0.0002,9.96281]
[1779104568279,35.5,77300.63,48.2,-0.81398,0.0002,9.96281]
[1779104568363,35.51,77295.4,48.2,-0.81502,0.0002,9.92759]
[1779104568890,35.51,77289.0,48.2,-0.81631,0.0002,9.88361]
[1779104569897,35.51,77283.0,48.2,-0.8175,0.0002,9.84277]
[1779104570904,35.51,77278.81,48.2,-0.81832,0.0002,9.81441]
[1779104571911,35.51,77277.2,48.2,-0.81863,0.0002,9.80384]
[1779104573925,35.54,77271.89,48.2,-0.81952,0.0002,9.77293]
[1779104575358,35.56,77267.74,48.2,-0.82022,0.0002,9.74858]
[1779104575939,35.56,77265.39,48.2,-0.82069,0.0002,9.7324]
[1779104577492,35.58,77267.68,48.2,-0.82004,0.0002,9.75478]
[1779104579211,35.58,77267.71,48.2,-0.82003,0.0002,9.75498]
[1779104579222,35.59,77273.6,48.2,-0.81883,0.0002,9.79656]
[1779104580417,35.59,77273.6,48.2,-0.81883,0.0002,9.79656]
[1779104580512,35.59,77282.87,48.2,-0.81697,0.0002,9.86064]
[1779104581195,35.59,77282.87,48.2,-0.81697,0.0002,9.86064]
[1779104581220,35.59,77285.21,48.2,-0.8165,0.0002,9.87669]
[1779104581981,35.59,77282.62,48.2,-0.81701,0.0002,9.85933]
[1779104582824,35.59,77282.62,48.2,-0.81701,0.0002,9.85933]
[1779104582988,35.59,77280.43,48.2,-0.81743,0.0002,9.84473]
[1779104586011,35.6,77279.56,48.2,-0.81757,0.0002,9.84009]
[1779104588026,35.6,77280.51,48.2,-0.81735,0.0002,9.84751]
[1779104589033,35.61,77278.12,48.2,-0.81781,0.0002,9.83155]
[1779104590040,35.61,77277.2,48.2,-0.81799,0.0002,9.82552]
[1779104591047,35.61,77271.2,48.2,-0.81918,0.0002,9.78463]
[1779104592054,35.61,77265.15,48.2,-0.82037,0.0002,9.74342]
[1779104594068,35.64,77263.42,48.2,-0.82049,0.0002,9.73902]
[1779104595075,35.64,77256.87,48.2,-0.82177,0.0002,9.69442]
[1779104597089,35.68,77258.55,48.2,-0.82119,0.0002,9.71458]
[1779104598096,35.68,77254.93,48.2,-0.82188,0.0002,9.69019]
[1779104599907,35.68,77255.07,48.2,-0.82184,0.0002,9.69159]
[1779104600113,35.7,77255.76,48.2,-0.82157,0.0002,9.701]
[1779104601120,35.72,77253.88,48.2,-0.82181,0.0002,9.69268]
[1779104602127,35.74,77256.41,48.2,-0.82118,0.0002,9.71446]
[1779104605148,35.8,77255.27,48.2,-0.82103,0.0002,9.71955]
[1779104606161,35.81,77255.85,48.2,-0.8208,0.0002,9.72756]
[1779104606749,35.81,77255.85,48.2,-0.8208,0.0002,9.72756]
[1779104606850,35.81,77255.85,48.2,-0.8208,0.0002,9.72756]
[1779104607270,35.81,77255.85,48.2,-0.8208,0.0002,9.72756]
[1779104607276,35.84,77268.3,48.2,-0.81815,0.0002,9.81893]
[1779104608169,35.84,77274.34,48.2,-0.81695,0.0002,9.86011]
[1779104609176,35.84,77271.55,48.2,-0.81749,0.0002,9.84157]
[1779104610408,35.84,77271.55,48.2,-0.81749,0.0002,9.84157]
[1779104610422,35.88,77273.5,48.2,-0.81685,0.0002,9.86338]
[1779104611190,35.88,77279.43,48.2,-0.81577,0.0002,9.89631]
[1779104613513,35.94,77285.09,48.2,-0.81426,0.0002,9.94739]
[1779104614211,35.94,77287.91,48.2,-0.81369,0.0002,9.96651]
[1779104616225,35.96,77288.07,48.2,-0.81352,0.0002,9.9724]
[1779104617490,35.96,77288.07,48.2,-0.81352,0.0002,9.9724]
[1779104617892,35.96,77288.68,48.2,-0.81337,0.0002,9.97734]
[1779104618239,35.96,77289.91,48.2,-0.81311,0.0002,9.98606]
[1779104620253,35.97,77288.7,48.2,-0.81334,0.0002,9.97825]
[1779104622267,35.97,77291.23,48.2,-0.81281,0.0002,9.99621]
[1779104624057,35.97,77291.4,48.2,-0.81276,0.0002,9.99773]
[1779104624466,35.97,77291.4,48.2,-0.81276,0.0002,9.99773]
[1779104625289,35.97,77294.27,48.2,-0.81216,0.0002,10.01786]
[1779104626296,35.98,77293.35,48.2,-0.81234,0.0002,10.01197]
[1779104628310,35.98,77288.91,48.2,-0.81321,0.0002,9.98261]
[1779104629317,35.98,77285.35,48.2,-0.81391,0.0002,9.95888]
[1779104629988,35.98,77285.35,48.2,-0.81391,0.0002,9.95888]
[1779104631332,35.98,77281.55,48.2,-0.81465,0.0002,9.93394]
[1779104632345,35.99,77275.33,48.2,-0.81588,0.0002,9.89204]
[1779104633045,35.99,77275.33,48.2,-0.81588,0.0002,9.89204]
[1779104633550,35.99,77275.33,48.2,-0.81588,0.0002,9.89204]
[1779104633651,35.99,77267.12,48.2,-0.8175,0.0002,9.83665]
[1779104634058,35.99,77267.12,48.2,-0.8175,0.0002,9.83665]
[1779104634587,35.99,77267.12,48.2,-0.8175,0.0002,9.83665]
[1779104634357,36.0,77264.15,48.2,-0.81797,0.0002,9.82042]
[1779104635066,36.0,77264.15,48.2,-0.81797,0.0002,9.82042]
[1779104635364,36.0,77258.93,48.2,-0.81899,0.0002,9.78521]
[1779104636371,36.02,77254.64,48.2,-0.81976,0.0002,9.75882]
[1779104637382,36.03,77253.85,48.2,-0.81982,0.0002,9.75651]
[1779104638389,36.03,77253.25,48.2,-0.81993,0.0002,9.75274]
[1779104639396,36.03,77252.28,48.2,-0.82011,0.0002,9.74646]
[1779104640403,36.03,77246.79,48.2,-0.82117,0.0002,9.70948]
[1779104641590,36.03,77246.79,48.2,-0.82117,0.0002,9.70948]
[1779104641616,36.04,77256.57,48.2,-0.81925,0.0002,9.77628]
[1779104642417,36.04,77264.07,48.2,-0.81776,0.0002,9.82745]
[1779104643424,36.04,77266.16,48.2,-0.81734,0.0002,9.84183]
[1779104644639,36.04,77266.16,48.2,-0.81734,0.0002,9.84183]
[1779104644663,36.04,77276.39,48.2,-0.81531,0.0002,9.91134]
[1779104645653,36.04,77283.69,48.2,-0.81385,0.0002,9.96084]
[1779104646476,36.04,77283.69,48.2,-0.81385,0.0002,9.96084]
[1779104646538,36.04,77283.69,48.2,-0.81385,0.0002,9.96084]
[1779104646593,36.04,77283.69,48.2,-0.81385,0.0002,9.96084]
[1779104646647,36.04,77295.14,48.2,-0.81154,0.0002,10.03858]
[1779104646730,36.04,77295.14,48.2,-0.81154,0.0002,10.03858]
[1779104647235,36.04,77295.14,48.2,-0.81154,0.0002,10.03858]
[1779104647568,36.04,77295.14,48.2,-0.81154,0.0002,10.03858]
[1779104647641,36.06,77308.36,48.2,-0.80873,0.0002,10.13187]
[1779104648488,36.06,77315.65,48.2,-0.80724,0.0002,10.18108]
[1779104649495,36.06,77318.36,48.2,-0.80669,0.0002,10.19941]
[1779104650502,36.06,77315.51,48.2,-0.80727,0.0002,10.18037]
[1779104651509,36.06,77307.29,48.2,-0.80893,0.0002,10.12523]
[1779104652516,36.06,77303.58,48.2,-0.80968,0.0002,10.10046]
[1779104653523,36.07,77304.76,48.2,-0.80943,0.0002,10.10875]
[1779104653721,36.07,77304.76,48.2,-0.80943,0.0002,10.10875]
[1779104654464,36.07,77304.76,48.2,-0.80943,0.0002,10.10875]
[1779104654530,36.07,77301.77,48.2,-0.81003,0.0002,10.08884]
[1779104656338,36.07,77301.83,48.2,-0.81001,0.0002,10.08948]
[1779104656544,36.08,77306.17,48.2,-0.80906,0.0002,10.12098]
[1779104657551,36.09,77308.53,48.2,-0.80852,0.0002,10.13873]
[1779104658558,36.09,77311.06,48.2,-0.808,0.0002,10.1559]
[1779104659596,36.09,77314.9,48.2,-0.80721,0.0002,10.18201]
[1779104660603,36.09,77319.09,48.2,-0.80635,0.0002,10.21041]
[1779104663624,36.09,77314.43,48.2,-0.80728,0.0002,10.17967]
[1779104664631,36.09,77311.22,48.2,-0.80793,0.0002,10.15823]
[1779104664740,36.09,77311.22,48.2,-0.80793,0.0002,10.15823]
[1779104665682,36.09,77311.22,48.2,-0.80793,0.0002,10.15823]
[1779104665638,36.09,77308.35,48.2,-0.80851,0.0002,10.1391]
[1779104666645,36.09,77309.26,48.2,-0.80832,0.0002,10.14539]
[1779104668752,36.1,77309.54,48.2,-0.80824,0.0002,10.14794]
[1779104669062,36.1,77309.54,48.2,-0.80824,0.0002,10.14794]
[1779104669666,36.1,77307.67,48.2,-0.80861,0.0002,10.1357]
[1779104670673,36.1,77311.93,48.2,-0.80774,0.0002,10.16467]
[1779104672687,36.1,77309.6,48.2,-0.8083,0.0002,10.1419]
[1779104673694,36.1,77310.83,48.2,-0.80805,0.0002,10.15034]
[1779104674701,36.1,77312.96,48.2,-0.80761,0.0002,10.1648]
[1779104675708,36.1,77311.41,48.2,-0.80792,0.0002,10.15453]
[1779104676715,36.1,77312.36,48.2,-0.80772,0.0002,10.16106]
[1779104678729,36.11,77313.81,48.2,-0.80741,0.0002,10.17119]
[1779104679736,36.11,77314.88,48.2,-0.80719,0.0002,10.1785]
[1779104680743,36.11,77317.77,48.2,-0.8066,0.0002,10.19801]
[1779104682637,36.11,77317.77,48.2,-0.8066,0.0002,10.19801]
[1779104682986,36.11,77317.92,48.2,-0.80656,0.0002,10.19921]
[1779104683403,36.11,77317.92,48.2,-0.80656,0.0002,10.19921]
[1779104683411,36.11,77314.48,48.2,-0.80726,0.0002,10.17626]
[1779104683765,36.11,77306.39,48.2,-0.8089,0.0002,10.12193]
[1779104684771,36.11,77301.43,48.2,-0.8099,0.0002,10.08877]
[1779104685778,36.11,77296.77,48.2,-0.81084,0.0002,10.05764]
[1779104686785,36.12,77297.62,48.2,-0.81058,0.0002,10.06606]
[1779104691474,36.13,77297.51,48.2,-0.81058,0.0002,10.0661]
[1779104691513,36.13,77304.01,48.2,-0.80925,0.0002,10.11025]
[1779104691821,36.13,77308.03,48.2,-0.80844,0.0002,10.13726]
[1779104692834,36.13,77308.03,48.2,-0.80844,0.0002,10.13726]
[1779104693497,36.13,77308.03,48.2,-0.80844,0.0002,10.13726]
[1779104693598,36.13,77310.85,48.2,-0.80785,0.0002,10.1566]
[1779104693835,36.13,77313.52,48.2,-0.80731,0.0002,10.17452]
[1779104695849,36.13,77314.62,48.2,-0.80708,0.0002,10.18212]
[1779104698870,36.13,77312.1,48.2,-0.80758,0.0002,10.16555]
[1779104699877,36.13,77314.56,48.2,-0.80708,0.0002,10.18217]
[1779104701669,36.14,77315.98,48.2,-0.80677,0.0002,10.19206]
[1779104701893,36.14,77319.6,48.2,-0.80603,0.0002,10.21631]
[1779104704620,36.14,77319.11,48.2,-0.80613,0.0002,10.21309]
[1779104705064,36.14,77318.64,48.2,-0.80623,0.0002,10.21007]
[1779104705160,36.14,77307.33,48.2,-0.80853,0.0002,10.13422]
[1779104705924,36.14,77287.89,48.2,-0.81245,0.0002,10.00364]
[1779104706792,36.14,77287.89,48.2,-0.81245,0.0002,10.00364]
[1779104706870,36.14,77287.89,48.2,-0.81245,0.0002,10.00364]
[1779104707272,36.14,77297.11,48.2,-0.81058,0.0002,10.06603]
[1779104708294,36.14,77297.11,48.2,-0.81058,0.0002,10.06603]
[1779104708366,36.14,77296.97,48.2,-0.8106,0.0002,10.06533]
[1779104708894,36.14,77296.97,48.2,-0.8106,0.0002,10.06533]
[1779104708989,36.14,77291.41,48.2,-0.81171,0.0002,10.02817]
[1779104710611,36.14,77291.41,48.2,-0.81171,0.0002,10.02817]
[1779104710640,36.14,77290.62,48.2,-0.81186,0.0002,10.02344]
[1779104713032,36.15,77290.32,48.2,-0.81191,0.0002,10.02172]
[1779104713130,36.15,77289.2,48.2,-0.81212,0.0002,10.01447]
[1779104714025,36.15,77284.19,48.2,-0.81312,0.0002,9.98103]
[1779104716045,36.15,77281.46,48.2,-0.81364,0.0002,9.96333]
[1779104717198,36.15,77281.46,48.2,-0.81364,0.0002,9.96333]
[1779104717263,36.15,77273.67,48.2,-0.81518,0.0002,9.91116]
[1779104718814,36.15,77273.48,48.2,-0.81521,0.0002,9.91015]
[1779104719431,36.16,77273.04,48.2,-0.81528,0.0002,9.90774]
[1779104720071,36.16,77271.46,48.2,-0.81559,0.0002,9.89707]
[1779104721084,36.16,77270.59,48.2,-0.81576,0.0002,9.89149]
[1779104722361,36.16,77270.59,48.2,-0.81576,0.0002,9.89149]
[1779104722363,36.16,77270.59,48.2,-0.81576,0.0002,9.89149]
[1779104722670,36.16,77270.59,48.2,-0.81576,0.0002,9.89149]
[1779104722756,36.16,77270.59,48.2,-0.81576,0.0002,9.89149]
[1779104722717,36.16,77278.21,48.2,-0.81423,0.0002,9.94325]
[1779104723266,36.16,77278.21,48.2,-0.81423,0.0002,9.94325]
[1779104723317,36.16,77279.27,48.2,-0.81402,0.0002,9.9504]
[1779104724355,36.16,77279.27,48.2,-0.81402,0.0002,9.9504]
[1779104724369,36.16,77272.08,48.2,-0.81545,0.0002,9.90195]
[1779104725110,36.16,77262.44,48.2,-0.81735,0.0002,9.83696]
[1779104726117,36.16,77258.89,48.2,-0.81805,0.0002,9.81316]
[1779104727126,36.16,77254.12,48.2,-0.81898,0.0002,9.78112]
[1779104731578,36.16,77253.47,48.2,-0.81908,0.0002,9.77749]
[1779104731612,36.16,77253.47,48.2,-0.81908,0.0002,9.77749]
[1779104731614,36.17,77254.02,48.2,-0.81906,0.0002,9.77428]
[1779104732159,36.17,77263.08,48.2,-0.81728,0.0002,9.83552]
[1779104733166,36.17,77276.98,48.2,-0.81452,0.0002,9.92951]
[1779104734173,36.17,77274.92,48.2,-0.81493,0.0002,9.91568]
[1779104735180,36.17,77280.4,48.2,-0.81383,0.0002,9.9527]
[1779104737195,36.17,77278.32,48.2,-0.81425,0.0002,9.93875]
[1779104738353,36.17,77278.32,48.2,-0.81425,0.0002,9.93875]
[1779104738394,36.17,77277.15,48.2,-0.81447,0.0002,9.93108]
[1779104738813,36.17,77277.15,48.2,-0.81447,0.0002,9.93108]
[1779104739367,36.17,77271.25,48.2,-0.81564,0.0002,9.89152]
[1779104740220,36.17,77267.64,48.2,-0.81634,0.0002,9.86743]
[1779104741381,36.17,77267.64,48.2,-0.81634,0.0002,9.86743]
[1779104741445,36.17,77267.01,48.2,-0.81646,0.0002,9.86364]
[1779104742234,36.17,77268.45,48.2,-0.81617,0.0002,9.87336]
[1779104743241,36.17,77266.8,48.2,-0.81649,0.0002,9.86236]
[1779104744248,36.18,77265.32,48.2,-0.81678,0.0002,9.8525]
[1779104745255,36.18,77269.78,48.2,-0.8159,0.0002,9.88274]
[1779104746347,36.18,77269.78,48.2,-0.8159,0.0002,9.88274]
[1779104746427,36.18,77269.78,48.2,-0.8159,0.0002,9.88274]
[1779104746490,36.18,77272.04,48.2,-0.81543,0.0002,9.8986]
[1779104747143,36.18,77272.04,48.2,-0.81543,0.0002,9.8986]
[1779104747269,36.18,77268.63,48.2,-0.8161,0.0002,9.87559]
[1779104748298,36.18,77268.63,48.2,-0.8161,0.0002,9.87559]
[1779104748390,36.18,77262.9,48.2,-0.81723,0.0002,9.83701]
[1779104750290,36.18,77266.04,48.2,-0.81661,0.0002,9.8585]
[1779104751297,36.18,77267.69,48.2,-0.81627,0.0002,9.8698]
[1779104752310,36.18,77265.91,48.2,-0.81662,0.0002,9.85793]
[1779104753620,36.18,77265.91,48.2,-0.81662,0.0002,9.85793]
[1779104753699,36.18,77260.14,48.2,-0.81775,0.0002,9.81924]
[1779104754811,36.18,77258.73,48.2,-0.81803,0.0002,9.80972]
[1779104759764,36.19,77260.04,48.2,-0.81775,0.0002,9.81934]
[1779104761377,36.19,77261.85,48.2,-0.81737,0.0002,9.83214]
[1779104762689,36.19,77261.85,48.2,-0.81737,0.0002,9.83214]
[1779104763305,36.19,77261.85,48.2,-0.81736,0.0002,9.8325]
[1779104763391,36.19,77265.61,48.2,-0.81662,0.0002,9.85788]
[1779104764098,36.19,77265.61,48.2,-0.81662,0.0002,9.85788]
[1779104764398,36.21,77270.19,48.2,-0.81561,0.0002,9.89226]
[1779104765222,36.21,77270.19,48.2,-0.81561,0.0002,9.89226]
[1779104765405,36.21,77269.91,48.2,-0.81566,0.0002,9.8905]
[1779104766076,36.21,77269.91,48.2,-0.81566,0.0002,9.8905]
[1779104766412,36.21,77269.08,48.2,-0.81582,0.0002,9.88518]
[1779104767419,36.21,77270.7,48.2,-0.8155,0.0002,9.8962]
[1779104768427,36.21,77270.7,48.2,-0.8155,0.0002,9.8962]
[1779104768476,36.21,77268.99,48.2,-0.81583,0.0002,9.88487]
[1779104769433,36.21,77265.6,48.2,-0.8165,0.0002,9.86212]
[1779104770323,36.21,77265.6,48.2,-0.8165,0.0002,9.86212]
[1779104770440,36.21,77263.15,48.2,-0.81698,0.0002,9.8456]
[1779104771447,36.21,77263.92,48.2,-0.81682,0.0002,9.85109]
[1779104772365,36.21,77263.92,48.2,-0.81682,0.0002,9.85109]
[1779104772815,36.21,77263.92,48.2,-0.81682,0.0002,9.85109]
[1779104772454,36.21,77267.66,48.2,-0.81608,0.0002,9.87646]
[1779104773461,36.21,77268.43,48.2,-0.81592,0.0002,9.88177]
[1779104774468,36.21,77268.23,48.2,-0.81595,0.0002,9.8807]
[1779104775475,36.21,77267.97,48.2,-0.81599,0.0002,9.87924]
[1779104776487,36.21,77267.97,48.2,-0.81599,0.0002,9.87924]
[1779104776588,36.22,77267.7,48.2,-0.81604,0.0002,9.8777]
[1779104777489,36.22,77268.45,48.2,-0.81588,0.0002,9.88323]
[1779104778496,36.22,77268.21,48.2,-0.81591,0.0002,9.88207]
[1779104781517,36.23,77267.81,48.2,-0.81595,0.0002,9.88076]
[1779104782359,36.23,77267.81,48.2,-0.81595,0.0002,9.88076]
[1779104782815,36.23,77267.81,48.2,-0.81595,0.0002,9.88076]
[1779104782524,36.23,77267.04,48.2,-0.81609,0.0002,9.87604]
[1779104783532,36.23,77267.21,48.2,-0.81604,0.0002,9.87766]
[1779104784538,36.23,77266.59,48.2,-0.81615,0.0002,9.87377]
[1779104785545,36.23,77262.67,48.2,-0.81692,0.0002,9.84764]
[1779104786552,36.23,77258.84,48.2,-0.81766,0.0002,9.82214]
[1779104787560,36.24,77255.17,48.2,-0.81838,0.0002,9.79757]
[1779104788567,36.24,77252.62,48.2,-0.81887,0.0002,9.78058]
[1779104790581,36.24,77254.7,48.2,-0.81845,0.0002,9.79509]
[1779104791715,36.24,77254.7,48.2,-0.81845,0.0002,9.79509]
[1779104791768,36.24,77255.55,48.2,-0.81838,0.0002,9.7936]
[1779104792595,36.24,77259.87,48.2,-0.81752,0.0002,9.82296]
[1779104793602,36.24,77261.6,48.2,-0.81717,0.0002,9.8348]
[1779104794819,36.24,77261.6,48.2,-0.81717,0.0002,9.8348]
[1779104796623,36.24,77264.22,48.2,-0.81663,0.0002,9.85327]
[1779104797630,36.25,77269.33,48.2,-0.81561,0.0002,9.888]
[1779104800651,36.25,77268.27,48.2,-0.81579,0.0002,9.88184]
[1779104801658,36.25,77267.64,48.2,-0.81591,0.0002,9.87805]
[1779104802630,36.25,77267.64,48.2,-0.81591,0.0002,9.87805]
[1779104802815,36.25,77267.64,48.2,-0.81591,0.0002,9.87805]
[1779104803673,36.26,77263.63,48.2,-0.81668,0.0002,9.85177]
[1779104805687,36.26,77261.89,48.2,-0.817,0.0002,9.84069]
[1779104807701,36.26,77266.61,48.2,-0.81605,0.0002,9.87311]
[1779104808708,36.26,77266.32,48.2,-0.8161,0.0002,9.87145]
[1779104809715,36.26,77265.54,48.2,-0.81624,0.0002,9.86648]
[1779104810722,36.26,77263.39,48.2,-0.81666,0.0002,9.8523]
[1779104811729,36.27,77259.69,48.2,-0.81738,0.0002,9.82768]
[1779104812736,36.27,77255.98,48.2,-0.8181,0.0002,9.80285]
[1779104814750,36.27,77253.46,48.2,-0.81858,0.0002,9.78627]
[1779104818778,36.27,77249.96,48.2,-0.81924,0.0002,9.76353]
[1779104819445,36.27,77249.96,48.2,-0.81924,0.0002,9.76353]
[1779104819457,36.27,77249.96,48.2,-0.81924,0.0002,9.76353]
[1779104819785,36.27,77246.93,48.2,-0.81983,0.0002,9.74333]
[1779104821799,36.28,77247.81,48.2,-0.81964,0.0002,9.7498]
[1779104822813,36.28,77247.81,48.2,-0.81964,0.0002,9.7498]
[1779104822806,36.28,77249.53,48.2,-0.8193,0.0002,9.76165]
[1779104824820,36.28,77247.74,48.2,-0.81963,0.0002,9.75004]
[1779104826834,36.28,77245.3,48.2,-0.82009,0.00019,9.73408]
[1779104828848,36.28,77243.41,48.2,-0.82045,0.00019,9.72185]
[1779104829855,36.28,77240.4,48.2,-0.82102,0.00019,9.70181]
[1779104831869,36.29,77237.25,48.2,-0.82162,0.00019,9.68115]
[1779104832876,36.29,77239.95,48.2,-0.82108,0.00019,9.6997]
[1779104833883,36.29,77241.12,48.2,-0.82085,0.00019,9.7079]
[1779104836694,36.29,77240.82,48.2,-0.8209,0.00019,9.70617]
[1779104836825,36.29,77240.82,48.2,-0.8209,0.00019,9.70617]
[1779104836788,36.29,77236.97,48.2,-0.82163,0.00019,9.68082]
[1779104837141,36.29,77235.29,48.2,-0.82195,0.00019,9.66947]
[1779104837911,36.29,77234.21,48.2,-0.82216,0.00019,9.66234]
[1779104838918,36.3,77233.14,48.2,-0.82236,0.00019,9.65528]
[1779104840723,36.3,77233.14,48.2,-0.82236,0.00019,9.65528]
[1779104842726,36.3,77233.91,48.2,-0.8222,0.00019,9.66083]
[1779104842886,36.3,77235.66,48.2,-0.82185,0.00019,9.67315]
[1779104843276,36.3,77241.92,48.2,-0.82063,0.00019,9.71539]
[1779104843954,36.3,77244.73,48.2,-0.82008,0.00019,9.73463]
[1779104844961,36.3,77245.77,48.2,-0.81987,0.00019,9.7419]
[1779104849996,36.31,77247.38,48.2,-0.81952,0.0002,9.75401]
[1779104851003,36.31,77249.67,48.2,-0.81916,0.0002,9.76224]
[1779104853138,36.31,77249.5,48.2,-0.81919,0.0002,9.76131]
[1779104853207,36.31,77245.29,48.2,-0.82,0.00019,9.73317]
[1779104858054,36.32,77242.24,48.2,-0.82056,0.00019,9.71394]
[1779104859077,36.32,77237.46,48.2,-0.82148,0.00019,9.682]
[1779104860070,36.32,77232.2,48.2,-0.82249,0.00019,9.64665]
[1779104861077,36.32,77230.9,48.2,-0.82274,0.00019,9.63807]
[1779104862084,36.32,77232.46,48.2,-0.82243,0.00019,9.6488]
[1779104865105,36.32,77231.14,48.2,-0.82267,0.00019,9.64046]
[1779104866112,36.32,77232.02,48.2,-0.82249,0.00019,9.6466]
[1779104867591,36.32,77231.21,48.2,-0.82264,0.00019,9.64153]
[1779104868126,36.32,77229.23,48.2,-0.82302,0.00019,9.62816]
[1779104870140,36.33,77228.45,48.2,-0.82316,0.00019,9.62333]
[1779104873872,36.33,77227.21,48.2,-0.82337,0.00019,9.61585]
[1779104874168,36.33,77225.4,48.2,-0.82372,0.00019,9.60363]
[1779104875175,36.33,77226.24,48.2,-0.82355,0.00019,9.60955]
[1779104876661,36.33,77223.54,48.2,-0.82405,0.00019,9.59182]
[1779104877189,36.33,77222.57,48.2,-0.82424,0.00019,9.58527]
[1779104878196,36.33,77224.55,48.2,-0.82385,0.00019,9.5989]
[1779104881217,36.34,77229.37,48.2,-0.8229,0.00019,9.63217]
[1779104882224,36.34,77232.74,48.2,-0.82225,0.00019,9.65511]
[1779104883907,36.34,77232.74,48.2,-0.82225,0.00019,9.65511]
[1779104883753,36.34,77234.61,48.2,-0.82187,0.00019,9.66805]
[1779104884003,36.34,77234.61,48.2,-0.82187,0.00019,9.66805]
[1779104885629,36.34,77238.41,48.2,-0.82113,0.00019,9.69394]
[1779104886252,36.34,77240.43,48.2,-0.82074,0.00019,9.70756]
[1779104888266,36.34,77239.44,48.2,-0.82092,0.00019,9.7011]
[1779104889273,36.34,77240.53,48.2,-0.82071,0.00019,9.70856]
[1779104891287,36.34,77239.28,48.2,-0.82095,0.00019,9.70034]
[1779104892294,36.34,77236.68,48.2,-0.82145,0.00019,9.68293]
[1779104893301,36.34,77233.75,48.2,-0.82201,0.00019,9.66331]
[1779104895317,36.35,77232.99,48.2,-0.82215,0.00019,9.6585]
[1779104896324,36.35,77228.87,48.2,-0.82294,0.00019,9.63088]
[1779104897331,36.35,77227.87,48.2,-0.82312,0.00019,9.62433]
[1779104900352,36.35,77229.11,48.2,-0.82287,0.00019,9.63332]
[1779104901359,36.35,77225.05,48.2,-0.82364,0.00019,9.60614]
[1779104902836,36.35,77225.05,48.2,-0.82364,0.00019,9.60614]
[1779104902860,36.35,77221.02,48.2,-0.8244,0.00019,9.57944]
[1779104903373,36.35,77219.36,48.2,-0.82472,0.00019,9.56824]
[1779104904916,36.36,77215.33,48.2,-0.82547,0.00019,9.54163]
[1779104905388,36.36,77215.92,48.2,-0.82536,0.00019,9.54561]
[1779104906396,36.36,77218.43,48.2,-0.82487,0.00019,9.56287]
[1779104907401,36.36,77221.1,48.2,-0.82435,0.00019,9.58119]
[1779104908408,36.36,77223.44,48.2,-0.82389,0.00019,9.59726]
[1779104910422,36.36,77226.34,48.2,-0.82332,0.00019,9.61732]
[1779104911429,36.36,77227.8,48.2,-0.82314,0.00019,9.61995]
[1779104915457,36.37,77231.18,48.2,-0.82246,0.00019,9.64356]
[1779104916313,36.37,77231.18,48.2,-0.82246,0.00019,9.64356]
[1779104916464,36.37,77234.03,48.2,-0.8219,0.00019,9.66298]
[1779104917471,36.37,77235.03,48.2,-0.82171,0.00019,9.66989]
[1779104919485,36.37,77233.98,48.2,-0.8219,0.00019,9.66312]
[1779104920492,36.37,77235.13,48.2,-0.82167,0.00019,9.67101]
[1779104922506,36.37,77235.91,48.2,-0.82151,0.00019,9.67658]
[1779104923780,36.37,77233.55,48.2,-0.82196,0.00019,9.66097]
[1779104924520,36.37,77232.19,48.2,-0.82222,0.00019,9.65181]
[1779104926534,36.37,77233.64,48.2,-0.82193,0.00019,9.66192]
[1779104931569,36.38,77232.97,48.2,-0.82204,0.00019,9.65825]
[1779104932576,36.38,77229.34,48.2,-0.82273,0.00019,9.63396]
[1779104933583,36.38,77223.09,48.2,-0.82393,0.00019,9.592]
[1779104934590,36.38,77220.98,48.2,-0.82432,0.00019,9.57824]
[1779104935597,36.38,77217.4,48.2,-0.825,0.00019,9.55438]
[1779104936604,36.38,77213.77,48.2,-0.82568,0.00019,9.53019]
[1779104937611,36.39,77213.08,48.2,-0.82581,0.00019,9.52587]
[1779104938873,36.39,77212.02,48.2,-0.826,0.00019,9.51906]
[1779104939625,36.39,77210.64,48.2,-0.82625,0.00019,9.5101]
[1779104940632,36.39,77207.93,48.2,-0.82676,0.00019,9.49203]
[1779104942646,36.39,77210.04,48.2,-0.82634,0.00019,9.50689]
[1779104944660,36.39,77210.81,48.2,-0.82617,0.00019,9.5128]
[1779104945667,36.4,77212.57,48.2,-0.82583,0.00019,9.52503]
[1779104946674,36.4,77215.28,48.2,-0.8253,0.00019,9.54363]
[1779104951710,36.4,77219.44,48.2,-0.82446,0.00019,9.57318]
[1779104952717,36.41,77222.84,48.2,-0.8238,0.00019,9.59636]
[1779104953724,36.41,77223.57,48.2,-0.82366,0.00019,9.60151]
[1779104955739,36.41,77224.28,48.2,-0.82351,0.00019,9.60673]
[1779104960775,36.41,77225.78,48.2,-0.82319,0.00019,9.61791]
[1779104965809,36.42,77225.37,48.2,-0.82324,0.00019,9.61618]
[1779104966816,36.42,77231.16,48.2,-0.82212,0.00019,9.65536]
[1779104967823,36.42,77235.29,48.2,-0.82131,0.00019,9.6833]
[1779104968830,36.42,77238.15,48.2,-0.82076,0.00019,9.70266]
[1779104970844,36.42,77239.09,48.2,-0.82057,0.00019,9.70917]
[1779104971851,36.42,77238.03,48.2,-0.82087,0.00019,9.69469]
[1779104972858,36.42,77238.89,48.2,-0.8207,0.00019,9.70058]
[1779104973865,36.42,77240.93,48.2,-0.8203,0.00019,9.7144]
[1779104975879,36.42,77242.8,48.2,-0.81994,0.00019,9.72714]
[1779104980779,36.43,77243.43,48.2,-0.81979,0.00019,9.73207]
[1779104980914,36.43,77244.45,48.2,-0.81959,0.00019,9.739]
[1779104982928,36.43,77242.93,48.2,-0.81988,0.00019,9.72894]
[1779104984404,36.43,77242.86,48.2,-0.81989,0.00019,9.72855]
[1779104989977,36.43,77243.4,48.2,-0.81977,0.00019,9.73271]
[1779104991991,36.43,77244.68,48.2,-0.81952,0.00019,9.74149]
[1779104992998,36.43,77246.24,48.2,-0.81921,0.00019,9.75224]
[1779104996020,36.43,77248.56,48.2,-0.81873,0.0002,9.76858]
[1779104996186,36.43,77248.56,48.2,-0.81873,0.0002,9.76858]
[1779104999041,36.44,77250.47,48.2,-0.81834,0.0002,9.78211]
[1779105000592,36.44,77250.32,48.2,-0.81836,0.0002,9.78133]
[1779105000614,36.44,77250.32,48.2,-0.81836,0.0002,9.78133]
[1779105001045,36.44,77250.32,48.2,-0.81835,0.0002,9.78156]
[1779105001071,36.44,77259.09,48.2,-0.81664,0.0002,9.84037]
[1779105002738,36.44,77259.09,48.2,-0.81664,0.0002,9.84037]
[1779105003644,36.44,77247.59,48.2,-0.81887,0.0002,9.76389]
[1779105004630,36.44,77247.59,48.2,-0.81887,0.0002,9.76389]
[1779105004685,36.44,77236.25,48.2,-0.82106,0.00019,9.68795]
[1779105005089,36.44,77233.29,48.2,-0.82164,0.00019,9.66805]
[1779105007062,36.45,77231.21,48.2,-0.82203,0.00019,9.65446]
[1779105007104,36.45,77223.82,48.2,-0.82345,0.00019,9.60475]
[1779105008112,36.45,77214.6,48.2,-0.82521,0.00019,9.54294]
[1779105009119,36.45,77208.23,48.2,-0.82641,0.00019,9.50038]
[1779105010126,36.45,77205.61,48.2,-0.82689,0.00019,9.48312]
[1779105011141,36.45,77210.46,48.2,-0.82596,0.00019,9.51622]
[1779105012140,36.45,77215.79,48.2,-0.82493,0.00019,9.55248]
[1779105013147,36.45,77218.23,48.2,-0.82446,0.00019,9.56923]
[1779105018183,36.46,77217.86,48.2,-0.82449,0.00019,9.56819]
[1779105021203,36.46,77214.83,48.2,-0.82504,0.00019,9.54865]
[1779105025231,36.47,77212.46,48.2,-0.82546,0.00019,9.53389]
[1779105027245,36.47,77215.2,48.2,-0.82492,0.00019,9.55298]
[1779105028252,36.47,77220.07,48.2,-0.82398,0.00019,9.58603]
[1779105032280,36.48,77215.69,48.2,-0.82489,0.00019,9.55008]
[1779105034294,36.48,77217.27,48.2,-0.82457,0.00019,9.56128]
[1779105039329,36.49,77212.75,48.2,-0.8254,0.00019,9.53217]
[1779105040336,36.49,77210.06,48.2,-0.8259,0.00019,9.51437]
[1779105043357,36.49,77214.19,48.2,-0.82509,0.00019,9.54311]
[1779105047386,36.5,77211.87,48.2,-0.8255,0.00019,9.52861]
[1779105048391,36.5,77211.87,48.2,-0.8255,0.00019,9.52861]
[1779105048503,36.5,77211.87,48.2,-0.8255,0.00019,9.52861]
[1779105048724,36.5,77211.87,48.2,-0.8255,0.00019,9.52861]
[1779105048744,36.5,77209.28,48.2,-0.82598,0.00019,9.51148]
[1779105049400,36.5,77206.4,48.2,-0.82652,0.00019,9.49224]
[1779105050821,36.5,77206.4,48.2,-0.82652,0.00019,9.49224]
[1779105050896,36.5,77204.82,48.2,-0.82681,0.00019,9.48192]
[1779105055444,36.5,77203.24,48.2,-0.82709,0.00019,9.47197]
[1779105060479,36.51,77204.01,48.2,-0.82692,0.00019,9.47804]
[1779105065514,36.51,77204.77,48.2,-0.82675,0.00019,9.48397]
[1779105067749,36.51,77204.76,48.2,-0.82675,0.00019,9.48406]
[1779105067936,36.51,77204.76,48.2,-0.82675,0.00019,9.48406]
[1779105067980,36.51,77204.95,48.2,-0.82669,0.00019,9.48613]
[1779105068809,36.51,77204.95,48.2,-0.82669,0.00019,9.48613]
[1779105072419,36.52,77205.7,48.2,-0.82652,0.00019,9.49237]
[1779105072814,36.52,77205.7,48.2,-0.82652,0.00019,9.49237]
[1779105072915,36.52,77208.59,48.2,-0.82595,0.00019,9.51243]
[1779105073572,36.52,77212.2,48.2,-0.82526,0.00019,9.5367]
[1779105074579,36.52,77216.08,48.2,-0.82452,0.00019,9.56303]
[1779105075586,36.52,77217.13,48.2,-0.82431,0.00019,9.57032]
[1779105076593,36.52,77216.53,48.2,-0.82442,0.00019,9.56652]
[1779105079614,36.53,77219.18,48.2,-0.82389,0.00019,9.58498]
[1779105080621,36.53,77221.62,48.2,-0.82342,0.00019,9.60159]
[1779105081628,36.53,77224.38,48.2,-0.82288,0.00019,9.62032]
[1779105082635,36.53,77225.87,48.2,-0.82259,0.00019,9.63049]
[1779105083643,36.53,77226.88,48.2,-0.82239,0.00019,9.63742]
[1779105084649,36.53,77227.55,48.2,-0.82226,0.00019,9.64206]
[1779105089684,36.53,77226.43,48.2,-0.82246,0.00019,9.63519]
[1779105090691,36.53,77227.99,48.2,-0.82215,0.00019,9.64578]
[1779105091498,36.53,77227.99,48.2,-0.82215,0.00019,9.64578]
[1779105091698,36.53,77230.16,48.2,-0.82183,0.00019,9.65301]
[1779105092705,36.54,77231.37,48.2,-0.82159,0.00019,9.66126]
[1779105093712,36.54,77234.4,48.2,-0.82101,0.00019,9.68168]
[1779105094719,36.54,77231.16,48.2,-0.82163,0.00019,9.66006]
[1779105095726,36.54,77228.4,48.2,-0.82216,0.00019,9.64162]
[1779105096733,36.54,77227.31,48.2,-0.82236,0.00019,9.63441]
[1779105097742,36.54,77228.04,48.2,-0.82222,0.00019,9.63943]
[1779105098747,36.54,77225.78,48.2,-0.82265,0.00019,9.62441]
[1779105099896,36.54,77225.78,48.2,-0.82265,0.00019,9.62441]
[1779105099972,36.54,77216.72,48.2,-0.82438,0.00019,9.56388]
[1779105100768,36.54,77210.64,48.2,-0.82554,0.00019,9.52304]
[1779105101722,36.54,77210.64,48.2,-0.82554,0.00019,9.52304]
[1779105101775,36.54,77208.51,48.2,-0.82594,0.00019,9.50896]
[1779105102206,36.54,77208.51,48.2,-0.82594,0.00019,9.50896]
[1779105102675,36.54,77208.51,48.2,-0.82594,0.00019,9.50896]
[1779105102782,36.54,77209.79,48.2,-0.82568,0.00019,9.51784]
[1779105103789,36.54,77212.38,48.2,-0.82518,0.00019,9.53553]
[1779105104796,36.54,77213.79,48.2,-0.82491,0.00019,9.54529]
[1779105106813,36.55,77214.96,48.2,-0.82466,0.00019,9.55389]
[1779105107820,36.55,77215.68,48.2,-0.82452,0.00019,9.55896]
[1779105109834,36.55,77216.94,48.2,-0.82426,0.00019,9.56787]
[1779105112855,36.55,77217.59,48.2,-0.82412,0.00019,9.57287]
[1779105113759,36.55,77217.59,48.2,-0.82412,0.00019,9.57287]
[1779105113862,36.55,77215.69,48.2,-0.82448,0.00019,9.56032]
[1779105114869,36.55,77212.28,48.2,-0.82512,0.00019,9.53765]
[1779105115876,36.56,77209.16,48.2,-0.82571,0.00019,9.51696]
[1779105116884,36.56,77203.29,48.2,-0.82681,0.00019,9.4778]
[1779105117891,36.56,77200.33,48.2,-0.82736,0.00019,9.45824]
[1779105118898,36.56,77198.06,48.2,-0.82778,0.00019,9.44334]
[1779105119272,36.56,77198.06,48.2,-0.82778,0.00019,9.44334]
[1779105119325,36.56,77198.06,48.2,-0.82778,0.00019,9.44334]
[1779105119905,36.56,77198.21,48.2,-0.82774,0.00019,9.44473]
[1779105120808,36.56,77198.21,48.2,-0.82774,0.00019,9.44473]
[1779105120912,36.56,77197.26,48.2,-0.82792,0.00019,9.43853]
[1779105122926,36.56,77193.61,48.2,-0.82859,0.00019,9.4144]
[1779105124941,36.57,77194.9,48.2,-0.82834,0.00019,9.42353]
[1779105128969,36.57,77193.76,48.2,-0.82851,0.00019,9.41714]
[1779105132997,36.58,77193.02,48.2,-0.82863,0.00019,9.41312]
[1779105135013,36.58,77194.56,48.2,-0.82832,0.00019,9.42396]
[1779105139039,36.58,77196.22,48.2,-0.82798,0.00019,9.43605]
[1779105140049,36.58,77193.69,48.2,-0.82845,0.00019,9.41927]
[1779105141056,36.58,77190.5,48.2,-0.82905,0.00019,9.39788]
[1779105142063,36.58,77186.54,48.2,-0.82979,0.00019,9.37134]
[1779105143070,36.58,77187.9,48.2,-0.82953,0.00019,9.38078]
[1779105144078,36.59,77188.93,48.2,-0.82933,0.00019,9.388]
[1779105145086,36.59,77187.49,48.2,-0.82959,0.00019,9.37861]
[1779105147100,36.59,77188.76,48.2,-0.82933,0.00019,9.38773]
[1779105149114,36.59,77187.4,48.2,-0.82957,0.00019,9.37916]
[1779105150121,36.59,77188.22,48.2,-0.82941,0.00019,9.38496]
[1779105153142,36.6,77186.92,48.2,-0.82973,0.00019,9.36963]
[1779105155156,36.6,77179.91,48.2,-0.83103,0.00019,9.32273]
[1779105156163,36.6,77177.06,48.2,-0.83156,0.00019,9.30374]
[1779105161198,36.6,77176.48,48.2,-0.83164,0.00019,9.30095]
[1779105163212,36.61,77175.13,48.2,-0.83187,0.00019,9.29262]
[1779105164219,36.61,77175.79,48.2,-0.83173,0.00019,9.29759]
[1779105166233,36.61,77176.7,48.2,-0.83153,0.00019,9.3048]
[1779105167240,36.61,77177.29,48.2,-0.8314,0.00019,9.30932]
[1779105169254,36.62,77176.28,48.2,-0.83156,0.00019,9.30364]
[1779105170261,36.62,77177.66,48.2,-0.83129,0.00019,9.31347]
[1779105171268,36.62,77178.82,48.2,-0.83106,0.00019,9.3218]
[1779105172275,36.63,77180.13,48.2,-0.8308,0.00019,9.33113]
[1779105173282,36.63,77183.86,48.2,-0.83009,0.00019,9.35669]
[1779105174289,36.63,77186.09,48.2,-0.82966,0.00019,9.37215]
[1779105175296,36.63,77189.26,48.2,-0.82905,0.00019,9.39388]
[1779105176303,36.63,77189.96,48.2,-0.82891,0.00019,9.39902]
[1779105178317,36.64,77190.67,48.2,-0.82875,0.00019,9.40463]
[1779105182345,36.65,77189.61,48.2,-0.8289,0.00019,9.39921]
[1779105183352,36.65,77190.58,48.2,-0.82871,0.00019,9.40615]
[1779105186373,36.65,77192.56,48.2,-0.8283,0.00019,9.42069]
[1779105187380,36.65,77194.19,48.2,-0.82798,0.00019,9.43202]
[1779105191408,36.66,77193.15,48.2,-0.82813,0.00019,9.42662]
[1779105195285,36.67,77192.88,48.2,-0.82815,0.00019,9.42601]
[1779105195436,36.67,77201.75,48.2,-0.82646,0.00019,9.48584]
[1779105196574,36.67,77209.02,48.2,-0.82508,0.00019,9.53485]
[1779105197450,36.67,77213.32,48.2,-0.82425,0.00019,9.56388]
[1779105198781,36.67,77213.32,48.2,-0.82425,0.00019,9.56388]
[1779105198872,36.67,77211.98,48.2,-0.8245,0.00019,9.55532]
[1779105199464,36.67,77209.06,48.2,-0.82504,0.00019,9.53619]
[1779105201245,36.68,77205.23,48.2,-0.82574,0.00019,9.51147]
[1779105201478,36.68,77202.71,48.2,-0.82622,0.00019,9.4946]
[1779105202485,36.68,77198.01,48.2,-0.82709,0.00019,9.46362]
[1779105203492,36.68,77196.94,48.2,-0.82728,0.00019,9.45699]
[1779105204499,36.68,77197.66,48.2,-0.82712,0.00019,9.46236]
[1779105206513,36.69,77199.61,48.2,-0.82673,0.00019,9.4765]
[1779105209534,36.7,77198.74,48.2,-0.82684,0.00019,9.47224]
[1779105211548,36.7,77197.0,48.2,-0.82724,0.00019,9.45417]
[1779105212555,36.7,77194.82,48.2,-0.82764,0.00019,9.44012]
[1779105213562,36.73,77195.9,48.2,-0.82727,0.00019,9.45296]
[1779105215101,36.73,77195.9,48.2,-0.82727,0.00019,9.45296]
[1779105215194,36.73,77197.4,48.2,-0.82696,0.00019,9.46408]
[1779105215576,36.73,77203.48,48.2,-0.82581,0.00019,9.50473]
[1779105216583,36.73,77209.13,48.2,-0.82473,0.00019,9.54296]
[1779105221618,36.74,77207.51,48.2,-0.82497,0.00019,9.53427]
[1779105223278,36.74,77207.51,48.2,-0.82497,0.00019,9.53427]
[1779105225646,36.75,77208.84,48.2,-0.82467,0.00019,9.54489]
[1779105228667,36.76,77210.77,48.2,-0.82426,0.00019,9.55941]
[1779105229390,36.76,77210.77,48.2,-0.82426,0.00019,9.55941]
[1779105232695,36.77,77212.26,48.2,-0.82391,0.00019,9.57144]
[1779105237461,36.77,77211.96,48.2,-0.82393,0.00019,9.57097]
[1779105237731,36.78,77205.64,48.2,-0.8251,0.00019,9.52982]
[1779105239744,36.78,77202.79,48.2,-0.8256,0.00019,9.51193]
[1779105243772,36.79,77203.75,48.2,-0.82535,0.00019,9.52065]
[1779105245786,36.8,77208.19,48.2,-0.82448,0.00019,9.55141]
[1779105247239,36.8,77208.19,48.2,-0.82448,0.00019,9.55141]
[1779105247247,36.8,77208.19,48.2,-0.82448,0.00019,9.55141]
[1779105247286,36.8,77208.19,48.2,-0.82448,0.00019,9.55141]
[1779105246793,36.8,77209.81,48.2,-0.82416,0.00019,9.56278]
[1779105247800,36.8,77217.08,48.2,-0.82276,0.00019,9.61175]
[1779105248807,36.8,77220.19,48.2,-0.82215,0.00019,9.63298]
[1779105249814,36.81,77223.3,48.2,-0.82154,0.00019,9.65413]
[1779105251275,36.81,77223.3,48.2,-0.82154,0.00019,9.65413]
[1779105252835,36.81,77226.46,48.2,-0.8209,0.00019,9.67634]
[1779105254853,36.81,77227.61,48.2,-0.82066,0.00019,9.68472]
[1779105256141,36.82,77232.84,48.2,-0.81963,0.00019,9.7202]
[1779105256325,36.82,77232.84,48.2,-0.81963,0.00019,9.7202]
[1779105256859,36.82,77232.84,48.2,-0.81963,0.00019,9.7202]
[1779105257238,36.82,77232.84,48.2,-0.81963,0.00019,9.7202]
[1779105257309,36.82,77235.67,48.2,-0.81907,0.00019,9.73931]
[1779105257871,36.82,77236.63,48.2,-0.81889,0.00019,9.74569]
[1779105258878,36.82,77237.42,48.2,-0.81873,0.00019,9.75121]
[1779105259885,36.82,77236.63,48.2,-0.81887,0.00019,9.74622]
[1779105260892,36.82,77239.41,48.2,-0.81833,0.00019,9.76495]
[1779105261899,36.82,77243.98,48.2,-0.81743,0.00019,9.79555]
[1779105262908,36.82,77245.3,48.2,-0.81717,0.00019,9.80455]
[1779105263915,36.83,77244.35,48.2,-0.81735,0.00019,9.79845]
[1779105265929,36.83,77247.32,48.2,-0.81676,0.00019,9.81854]
[1779105267944,36.83,77249.25,48.2,-0.81636,0.00019,9.83188]
[1779105268951,36.83,77250.18,48.2,-0.81618,0.0002,9.8382]
[1779105271972,36.83,77251.28,48.2,-0.81605,0.0002,9.83848]
[1779105273632,36.83,77251.34,48.2,-0.81603,0.0002,9.8392]
[1779105273990,36.84,77258.68,48.2,-0.81458,0.0002,9.88821]
[1779105274997,36.84,77262.69,48.2,-0.81379,0.0002,9.91506]
[1779105276005,36.84,77263.7,48.2,-0.81358,0.0002,9.92202]
[1779105277011,36.84,77267.67,48.2,-0.81279,0.0002,9.94854]
[1779105277948,36.84,77267.67,48.2,-0.81279,0.0002,9.94854]
[1779105277964,36.84,77267.67,48.2,-0.81279,0.0002,9.94854]
[1779105278241,36.84,77268.26,48.2,-0.81266,0.0002,9.95267]
[1779105279025,36.84,77269.08,48.2,-0.81249,0.0002,9.95848]
[1779105280053,36.84,77266.81,48.2,-0.81293,0.0002,9.94386]
[1779105281982,36.85,77266.82,48.2,-0.81291,0.0002,9.94433]
[1779105287102,36.86,77266.69,48.2,-0.81287,0.0002,9.94588]
[1779105288110,36.86,77268.12,48.2,-0.81257,0.0002,9.95573]
[1779105291130,36.86,77263.62,48.2,-0.81342,0.0002,9.92715]
[1779105292137,36.87,77261.62,48.2,-0.8138,0.0002,9.91436]
[1779105294151,36.87,77260.67,48.2,-0.81396,0.0002,9.90896]
[1779105295158,36.87,77261.54,48.2,-0.81378,0.0002,9.91516]
[1779105296165,36.87,77263.17,48.2,-0.81344,0.0002,9.92638]
[1779105299186,36.88,77262.2,48.2,-0.8136,0.0002,9.92124]
[1779105301043,36.88,77261.87,48.2,-0.81365,0.0002,9.91949]
[1779105301200,36.88,77256.82,48.2,-0.81463,0.0002,9.88654]
[1779105302207,36.89,77253.49,48.2,-0.81526,0.0002,9.86498]
[1779105306235,36.9,77252.57,48.2,-0.81538,0.0002,9.86092]
[1779105308249,36.9,77253.2,48.2,-0.81523,0.0002,9.86611]
[1779105310263,36.9,77248.96,48.2,-0.81603,0.00019,9.83895]
[1779105311270,36.91,77243.77,48.2,-0.81703,0.00019,9.80501]
[1779105314291,36.91,77243.25,48.2,-0.81709,0.00019,9.80296]
[1779105315093,36.91,77243.25,48.2,-0.81709,0.00019,9.80296]
[1779105315298,36.91,77242.35,48.2,-0.81725,0.00019,9.79746]
[1779105315498,36.91,77242.35,48.2,-0.81725,0.00019,9.79746]
[1779105315918,36.91,77242.35,48.2,-0.81725,0.00019,9.79746]
[1779105316305,36.92,77246.9,48.2,-0.81635,0.00019,9.82805]
[1779105316387,36.92,77246.9,48.2,-0.81635,0.00019,9.82805]
[1779105317312,36.92,77257.62,48.2,-0.81424,0.0002,9.89948]
[1779105317530,36.92,77257.62,48.2,-0.81424,0.0002,9.89948]
[1779105317588,36.92,77257.62,48.2,-0.81424,0.0002,9.89948]
[1779105318319,36.92,77262.25,48.2,-0.81331,0.0002,9.93052]
[1779105319326,36.92,77264.31,48.2,-0.8129,0.0002,9.94454]
[1779105323354,36.93,77266.81,48.2,-0.81234,0.0002,9.963]
[1779105324361,36.93,77269.0,48.2,-0.8119,0.0002,9.97782]
[1779105325368,36.94,77271.11,48.2,-0.81147,0.0002,9.99209]
[1779105326375,36.94,77272.44,48.2,-0.8112,0.0002,10.00119]
[1779105331410,36.95,77271.29,48.2,-0.81148,0.0002,9.98784]
[1779105332417,36.95,77270.21,48.2,-0.81168,0.0002,9.98106]
[1779105334431,36.95,77269.4,48.2,-0.81182,0.0002,9.97645]
[1779105339467,36.96,77269.72,48.2,-0.8117,0.0002,9.98037]
[1779105344502,36.97,77269.4,48.2,-0.81171,0.0002,9.98005]
[1779105348533,36.97,77272.02,48.2,-0.81115,0.0002,9.99871]
[1779105352561,36.98,77273.88,48.2,-0.81074,0.0002,10.01228]
[1779105353967,36.98,77273.88,48.2,-0.81074,0.0002,10.01228]
[1779105354084,36.98,77273.88,48.2,-0.81074,0.0002,10.01228]
[1779105354103,36.98,77275.82,48.2,-0.81033,0.0002,10.02565]
[1779105354575,36.98,77282.74,48.2,-0.80896,0.0002,10.07111]
[1779105355582,36.98,77286.17,48.2,-0.80827,0.0002,10.09386]
[1779105357226,36.99,77285.05,48.2,-0.80848,0.0002,10.08694]
[1779105357596,36.99,77282.91,48.2,-0.80891,0.0002,10.07289]
[1779105358603,36.99,77285.67,48.2,-0.80835,0.0002,10.09124]
[1779105361625,36.99,77286.83,48.2,-0.8081,0.0002,10.09947]
[1779105362631,36.99,77284.55,48.2,-0.80855,0.0002,10.08471]
[1779105363638,36.99,77281.42,48.2,-0.80916,0.0002,10.06439]
[1779105364645,36.99,77279.79,48.2,-0.80948,0.0002,10.05393]
[1779105367666,37.0,77278.45,48.2,-0.80972,0.0002,10.04589]
[1779105369680,37.0,77277.07,48.2,-0.80998,0.0002,10.03734]
[1779105371694,37.0,77275.53,48.2,-0.81027,0.0002,10.02776]
[1779105372713,37.0,77275.53,48.2,-0.81027,0.0002,10.02776]
[1779105372776,37.0,77272.74,48.2,-0.81081,0.0002,10.0097]
[1779105374365,37.0,77272.74,48.2,-0.81081,0.0002,10.0097]
[1779105374165,37.01,77270.64,48.2,-0.81121,0.0002,9.99651]
[1779105375250,37.01,77270.64,48.2,-0.81121,0.0002,9.99651]
[1779105375352,37.01,77268.46,48.2,-0.81163,0.0002,9.9825]
[1779105375722,37.01,77267.61,48.2,-0.8118,0.0002,9.97691]
[1779105376729,37.01,77266.56,48.2,-0.81199,0.0002,9.97034]
[1779105380758,37.01,77263.06,48.2,-0.81264,0.0002,9.94867]
[1779105382069,37.01,77263.06,48.2,-0.81264,0.0002,9.94867]
[1779105382086,37.02,77261.1,48.2,-0.813,0.0002,9.93653]
[1779105383778,37.02,77261.74,48.2,-0.81286,0.0002,9.94113]
[1779105384785,37.02,77262.67,48.2,-0.81267,0.0002,9.94763]
[1779105386370,37.02,77262.67,48.2,-0.81267,0.0002,9.94763]
[1779105386487,37.02,77262.35,48.2,-0.81272,0.0002,9.94589]
[1779105387439,37.02,77262.35,48.2,-0.81272,0.0002,9.94589]
[1779105386800,37.03,77256.61,48.2,-0.81384,0.0002,9.90848]
[1779105387743,37.03,77256.61,48.2,-0.81384,0.0002,9.90848]
[1779105387806,37.03,77251.25,48.2,-0.81487,0.0002,9.87359]
[1779105388813,37.03,77247.55,48.2,-0.81558,0.00019,9.84967]
[1779105389477,37.03,77247.55,48.2,-0.81558,0.00019,9.84967]
[1779105389820,37.03,77248.28,48.2,-0.81542,0.00019,9.85497]
[1779105391119,37.03,77248.28,48.2,-0.81542,0.00019,9.85497]
[1779105391214,37.04,77250.09,48.2,-0.81514,0.00019,9.86039]
[1779105391836,37.04,77252.43,48.2,-0.81469,0.0002,9.87581]
[1779105393850,37.04,77253.23,48.2,-0.8145,0.0002,9.88197]
[1779105394857,37.04,77251.86,48.2,-0.81476,0.0002,9.87339]
[1779105395864,37.04,77249.18,48.2,-0.81526,0.00019,9.85618]
[1779105401247,37.05,77249.05,48.2,-0.81523,0.00019,9.85719]
[1779105401906,37.06,77241.16,48.2,-0.81674,0.00019,9.80612]
[1779105402913,37.06,77240.28,48.2,-0.8169,0.00019,9.80068]
[1779105403920,37.06,77243.46,48.2,-0.81627,0.00019,9.82201]
[1779105405121,37.06,77243.46,48.2,-0.81627,0.00019,9.82201]
[1779105405175,37.06,77248.42,48.2,-0.8153,0.00019,9.85504]
[1779105405934,37.06,77259.88,48.2,-0.81304,0.0002,9.9309]
[1779105406941,37.07,77260.7,48.2,-0.81287,0.0002,9.93664]
[1779105409962,37.07,77260.0,48.2,-0.81298,0.0002,9.93309]
[1779105410970,37.07,77258.46,48.2,-0.81327,0.0002,9.92332]
[1779105411977,37.07,77257.26,48.2,-0.81349,0.0002,9.91578]
[1779105414311,37.08,77257.37,48.2,-0.81346,0.0002,9.91687]
[1779105414998,37.08,77254.33,48.2,-0.81403,0.0002,9.89764]
[1779105416008,37.08,77252.93,48.2,-0.81429,0.0002,9.88881]
[1779105418020,37.08,77252.34,48.2,-0.81438,0.0002,9.88574]
[1779105419027,37.09,77249.91,48.2,-0.81485,0.00019,9.87018]
[1779105420034,37.09,77247.36,48.2,-0.81533,0.00019,9.85382]
[1779105421249,37.09,77247.36,48.2,-0.81533,0.00019,9.85382]
[1779105421340,37.09,77248.13,48.2,-0.81515,0.00019,9.8598]
[1779105422307,37.09,77248.13,48.2,-0.81515,0.00019,9.8598]
[1779105422716,37.09,77248.23,48.2,-0.81512,0.00019,9.86092]
[1779105423055,37.09,77249.82,48.2,-0.81481,0.00019,9.87138]
[1779105424259,37.09,77249.82,48.2,-0.81481,0.00019,9.87138]
[1779105424293,37.1,77254.0,48.2,-0.81397,0.0002,9.89978]
[1779105425069,37.1,77251.44,48.2,-0.81447,0.0002,9.88295]
[1779105426076,37.1,77246.93,48.2,-0.81533,0.00019,9.8537]
[1779105427199,37.1,77241.54,48.2,-0.81637,0.00019,9.8185]
[1779105428091,37.1,77239.9,48.2,-0.81668,0.00019,9.80802]
[1779105429098,37.1,77241.47,48.2,-0.81636,0.00019,9.81872]
[1779105430105,37.11,77242.6,48.2,-0.81613,0.00019,9.82653]
[1779105431112,37.11,77243.43,48.2,-0.81596,0.00019,9.83235]
[1779105434133,37.12,77243.99,48.2,-0.81581,0.00019,9.83758]
[1779105436147,37.12,77245.07,48.2,-0.81557,0.00019,9.84569]
[1779105438161,37.12,77244.58,48.2,-0.81563,0.00019,9.84345]
[1779105441182,37.13,77248.87,48.2,-0.81475,0.00019,9.87315]
[1779105441940,37.13,77248.87,48.2,-0.81475,0.00019,9.87315]
[1779105442189,37.13,77253.3,48.2,-0.81387,0.0002,9.90271]
[1779105442648,37.13,77253.3,48.2,-0.81387,0.0002,9.90271]
[1779105443196,37.14,77255.64,48.2,-0.8134,0.0002,9.9185]
[1779105444203,37.14,77256.58,48.2,-0.81321,0.0002,9.92507]
[1779105445210,37.14,77255.69,48.2,-0.81337,0.0002,9.91962]
[1779105446217,37.14,77256.77,48.2,-0.81315,0.0002,9.92711]
[1779105447224,37.14,77256.09,48.2,-0.81327,0.0002,9.92303]
[1779105448231,37.14,77255.49,48.2,-0.81337,0.0002,9.91949]
[1779105449238,37.15,77256.4,48.2,-0.81318,0.0002,9.92586]
[1779105454273,37.16,77260.53,48.2,-0.81242,0.0002,9.94743]
[1779105455280,37.16,77264.74,48.2,-0.81157,0.0002,9.97553]
[1779105458303,37.16,77263.35,48.2,-0.8118,0.0002,9.9679]
[1779105460315,37.17,77264.24,48.2,-0.8116,0.0002,9.97472]
[1779105465350,37.18,77265.46,48.2,-0.81128,0.0002,9.98514]
[1779105467364,37.19,77264.53,48.2,-0.81144,0.0002,9.98001]
[1779105470385,37.19,77255.38,48.2,-0.81318,0.0002,9.92155]
[1779105471392,37.19,77250.19,48.2,-0.81418,0.00019,9.88809]
[1779105473406,37.22,77249.56,48.2,-0.8141,0.00019,9.89054]
[1779105475421,37.26,77248.14,48.2,-0.81418,0.00019,9.88774]
[1779105476429,37.28,77247.34,48.2,-0.81416,0.00019,9.88844]
[1779105477436,37.31,77245.14,48.2,-0.81441,0.00019,9.87994]
[1779105478443,37.31,77239.48,48.2,-0.81549,0.00019,9.84336]
[1779105479450,37.33,77236.87,48.2,-0.81585,0.00019,9.83111]
[1779105480457,37.36,77234.94,48.2,-0.81607,0.00019,9.82344]
[1779105481464,37.38,77232.46,48.2,-0.8164,0.00019,9.81223]
[1779105485492,37.47,77232.79,48.2,-0.81574,0.00019,9.83418]
[1779105486499,37.49,77233.13,48.2,-0.81554,0.00019,9.84105]
[1779105487506,37.49,77233.7,48.2,-0.81541,0.00019,9.84522]
[1779105488513,37.5,77234.49,48.2,-0.81525,0.00019,9.85082]
[1779105489520,37.5,77234.0,48.2,-0.81533,0.00019,9.84807]
[1779105490527,37.5,77234.46,48.2,-0.81523,0.00019,9.85151]
[1779105491534,37.5,77235.19,48.2,-0.81507,0.00019,9.85671]
[1779105492541,37.5,77234.43,48.2,-0.8152,0.00019,9.85219]
[1779105494555,37.51,77235.46,48.2,-0.81498,0.00019,9.85977]
[1779105496470,37.51,77235.11,48.2,-0.81502,0.00019,9.85835]
[1779105497576,37.51,77236.37,48.2,-0.81477,0.00019,9.86698]
[1779105499590,37.52,77231.63,48.2,-0.81565,0.00019,9.83696]
[1779105500597,37.52,77228.97,48.2,-0.81615,0.00019,9.8201]
[1779105502612,37.54,77228.57,48.2,-0.81607,0.00019,9.82267]
[1779105504626,37.55,77227.44,48.2,-0.81626,0.00019,9.81625]
[1779105505633,37.57,77229.79,48.2,-0.81567,0.00019,9.83621]
[1779105506640,37.57,77232.31,48.2,-0.81517,0.00019,9.85302]
[1779105508654,37.58,77233.5,48.2,-0.81492,0.00019,9.86159]
[1779105510668,37.58,77233.12,48.2,-0.81496,0.00019,9.8601]
[1779105512682,37.59,77233.9,48.2,-0.81488,0.00019,9.85868]
[1779105514268,37.59,77237.28,48.2,-0.8142,0.00019,9.88157]
[1779105514696,37.59,77243.52,48.2,-0.813,0.00019,9.92205]
[1779105515703,37.59,77245.71,48.2,-0.81256,0.00019,9.93673]
[1779105516710,37.59,77244.6,48.2,-0.81276,0.00019,9.93]
[1779105517717,37.6,77246.84,48.2,-0.81231,0.00019,9.94498]
[1779105518724,37.6,77247.66,48.2,-0.81214,0.00019,9.95058]
[1779105520738,37.6,77247.16,48.2,-0.81222,0.00019,9.94788]
[1779105521745,37.6,77248.94,48.2,-0.81187,0.00019,9.95968]
[1779105522752,37.6,77256.25,48.2,-0.81044,0.0002,10.00724]
[1779105524445,37.6,77258.91,48.2,-0.80991,0.0002,10.02481]
[1779105524766,37.6,77261.02,48.2,-0.8095,0.0002,10.03844]
[1779105525773,37.61,77260.26,48.2,-0.80964,0.0002,10.03369]
[1779105529801,37.61,77260.96,48.2,-0.80948,0.0002,10.03882]
[1779105530808,37.61,77261.71,48.2,-0.80933,0.0002,10.04382]
[1779105532822,37.61,77262.49,48.2,-0.80917,0.0002,10.04914]
[1779105533829,37.61,77263.71,48.2,-0.80893,0.0002,10.05716]
[1779105534836,37.61,77262.24,48.2,-0.80921,0.0002,10.04779]
[1779105535843,37.61,77260.07,48.2,-0.80963,0.0002,10.03391]
[1779105536850,37.61,77257.28,48.2,-0.81017,0.0002,10.01604]
[1779105537857,37.61,77255.58,48.2,-0.8105,0.0002,10.00523]
[1779105539871,37.62,77257.42,48.2,-0.81013,0.0002,10.0175]
[1779105541885,37.62,77254.25,48.2,-0.81073,0.00019,9.99736]
[1779105542892,37.62,77249.98,48.2,-0.81156,0.00019,9.96994]
[1779105543899,37.62,77247.15,48.2,-0.8121,0.00019,9.95186]
[1779105544906,37.62,77247.75,48.2,-0.81198,0.00019,9.956]
[1779105545913,37.62,77247.04,48.2,-0.81211,0.00019,9.95166]
[1779105546920,37.62,77248.0,48.2,-0.81191,0.00019,9.95814]
[1779105548934,37.63,77250.51,48.2,-0.81141,0.00019,9.97489]
[1779105551955,37.63,77249.99,48.2,-0.81149,0.00019,9.97224]
[1779105552962,37.63,77249.04,48.2,-0.81167,0.00019,9.96633]
[1779105553969,37.63,77250.38,48.2,-0.8114,0.00019,9.97524]
[1779105554976,37.63,77251.01,48.2,-0.81127,0.00019,9.97955]
[1779105559004,37.64,77249.58,48.2,-0.81152,0.00019,9.9712]
[1779105560023,37.64,77247.22,48.2,-0.81197,0.00019,9.95616]
[1779105561028,37.64,77242.83,48.2,-0.81281,0.00019,9.928]
[1779105562035,37.64,77242.27,48.2,-0.81291,0.00019,9.92466]
[1779105563042,37.64,77241.86,48.2,-0.81298,0.00019,9.9223]
[1779105566063,37.65,77241.44,48.2,-0.81304,0.00019,9.92048]
[1779105570091,37.65,77240.95,48.2,-0.8131,0.00019,9.91851]
[1779105571098,37.65,77241.73,48.2,-0.81304,0.00019,9.91641]
[1779105573112,37.66,77244.47,48.2,-0.81249,0.00019,9.93474]
[1779105574119,37.66,77246.17,48.2,-0.81215,0.00019,9.94602]
[1779105575126,37.66,77247.76,48.2,-0.81183,0.00019,9.95657]
[1779105579154,37.66,77248.7,48.2,-0.81162,0.00019,9.96366]
[1779105584189,37.67,77248.93,48.2,-0.81154,0.00019,9.96636]
[1779105589224,37.67,77248.07,48.2,-0.81167,0.00019,9.96194]
[1779105590231,37.68,77248.67,48.2,-0.81155,0.00019,9.96604]
[1779105592245,37.68,77247.94,48.2,-0.81167,0.00019,9.96177]
[1779105594259,37.68,77246.95,48.2,-0.81185,0.00019,9.95582]
[1779105595266,37.68,77247.44,48.2,-0.81175,0.00019,9.95922]
[1779105600301,37.69,77247.61,48.2,-0.81168,0.00019,9.96145]
[1779105601309,37.69,77247.03,48.2,-0.81179,0.00019,9.95792]
[1779105602315,37.69,77245.29,48.2,-0.81211,0.00019,9.94712]
[1779105603322,37.69,77248.86,48.2,-0.81141,0.00019,9.97042]
[1779105604329,37.69,77251.82,48.2,-0.81084,0.00019,9.98953]
[1779105605336,37.69,77253.39,48.2,-0.81053,0.00019,9.99986]
[1779105606343,37.69,77252.52,48.2,-0.81069,0.00019,9.99443]
[1779105607350,37.69,77253.61,48.2,-0.81047,0.00019,10.0018]
[1779105608357,37.69,77249.29,48.2,-0.8113,0.00019,9.97408]
[1779105609364,37.7,77248.33,48.2,-0.81148,0.00019,9.96807]
[1779105610371,37.7,77248.94,48.2,-0.81136,0.00019,9.97221]
[1779105611378,37.7,77249.45,48.2,-0.81125,0.00019,9.9757]
[1779105613392,37.7,77247.96,48.2,-0.81153,0.00019,9.96645]
[1779105615406,37.7,77252.58,48.2,-0.81062,0.00019,9.99666]
[1779105616413,37.7,77255.99,48.2,-0.80995,0.0002,10.01882]
[1779105617605,37.7,77254.37,48.2,-0.81026,0.00019,10.0085]
[1779105618427,37.7,77256.59,48.2,-0.80983,0.0002,10.02296]
[1779105623462,37.71,77256.51,48.2,-0.80982,0.0002,10.02306]
[1779105627490,37.71,77254.97,48.2,-0.81011,0.00019,10.01363]
[1779105628497,37.71,77256.01,48.2,-0.8099,0.0002,10.02047]
[1779105630512,37.71,77256.92,48.2,-0.80972,0.0002,10.02659]
[1779105631518,37.71,77257.72,48.2,-0.80966,0.0002,10.0244]
[1779105632526,37.71,77259.02,48.2,-0.8094,0.0002,10.0329]
[1779105633532,37.71,77260.27,48.2,-0.80915,0.0002,10.04106]
[1779105635546,37.71,77262.96,48.2,-0.80862,0.0002,10.05858]
[1779105636558,37.71,77266.23,48.2,-0.80798,0.0002,10.0797]
[1779105637565,37.71,77268.37,48.2,-0.80755,0.0002,10.09352]
[1779105639579,37.71,77267.14,48.2,-0.80779,0.0002,10.08568]
[1779105640586,37.71,77261.94,48.2,-0.80881,0.0002,10.05226]
[1779105641593,37.71,77260.46,48.2,-0.8091,0.0002,10.04282]
[1779105642600,37.72,77262.16,48.2,-0.80876,0.0002,10.05387]
[1779105643607,37.72,77262.97,48.2,-0.8086,0.0002,10.05917]
[1779105645622,37.72,77261.0,48.2,-0.80898,0.0002,10.04665]
[1779105646629,37.72,77260.3,48.2,-0.80912,0.0002,10.04224]
[1779105649651,37.72,77259.31,48.2,-0.8093,0.0002,10.03618]
[1779105653678,37.72,77260.28,48.2,-0.8091,0.0002,10.04287]
[1779105655544,37.72,77260.31,48.2,-0.80909,0.0002,10.04316]
[1779105655692,37.72,77264.03,48.2,-0.80836,0.0002,10.06721]
[1779105656315,37.72,77264.03,48.2,-0.80836,0.0002,10.06721]
[1779105656536,37.72,77264.03,48.2,-0.80836,0.0002,10.06721]
[1779105656667,37.72,77264.03,48.2,-0.80836,0.0002,10.06721]
[1779105656699,37.72,77275.25,48.2,-0.80615,0.0002,10.13942]
[1779105657604,37.72,77275.25,48.2,-0.80615,0.0002,10.13942]
[1779105657706,37.72,77282.17,48.2,-0.80478,0.0002,10.18381]
[1779105657761,37.72,77282.17,48.2,-0.80478,0.0002,10.18381]
[1779105658713,37.72,77285.97,48.2,-0.80403,0.0002,10.2081]
[1779105660696,37.72,77285.97,48.2,-0.80403,0.0002,10.2081]
[1779105660819,37.72,77286.73,48.2,-0.80388,0.0002,10.21287]
[1779105661339,37.72,77286.73,48.2,-0.80388,0.0002,10.21287]
[1779105661470,37.72,77299.55,48.2,-0.80132,0.0002,10.2949]
[1779105662478,37.72,77299.55,48.2,-0.80132,0.0002,10.2949]
[1779105662594,37.72,77299.55,48.2,-0.80132,0.0002,10.2949]
[1779105662497,37.72,77312.64,48.2,-0.7987,0.0002,10.37831]
[1779105662754,37.72,77312.64,48.2,-0.7987,0.0002,10.37831]
[1779105662918,37.72,77315.49,48.2,-0.79812,0.0002,10.39646]
[1779105664284,37.72,77315.49,48.2,-0.79812,0.0002,10.39646]
[1779105664629,37.72,77321.13,48.2,-0.79698,0.0002,10.43231]
[1779105664773,37.72,77329.01,48.2,-0.79538,0.0002,10.48236]
[1779105666071,37.72,77343.58,48.2,-0.7924,0.00021,10.57456]
[1779105666789,37.72,77344.69,48.2,-0.79217,0.00021,10.5815]
[1779105668127,37.72,77344.69,48.2,-0.79217,0.00021,10.5815]
[1779105668178,37.72,77344.69,48.2,-0.79217,0.00021,10.5815]
[1779105668405,37.72,77346.6,48.2,-0.79178,0.00021,10.59347]
[1779105669633,37.72,77346.6,48.2,-0.79178,0.00021,10.59347]
[1779105669660,37.72,77349.86,48.2,-0.79111,0.00021,10.61407]
[1779105670106,37.72,77349.86,48.2,-0.79111,0.00021,10.61407]
[1779105670518,37.72,77357.94,48.2,-0.78944,0.00021,10.665]
[1779105670832,37.72,77357.94,48.2,-0.78944,0.00021,10.665]
[1779105671200,37.72,77357.94,48.2,-0.78944,0.00021,10.665]
[1779105671250,37.72,77374.17,48.2,-0.78606,0.00021,10.76701]
[1779105671828,37.72,77383.71,48.2,-0.78406,0.00021,10.82667]
[1779105672835,37.72,77384.96,48.2,-0.7838,0.00021,10.83439]
[1779105674425,37.72,77384.96,48.2,-0.7838,0.00021,10.83439]
[1779105676129,37.72,77383.43,48.2,-0.78413,0.00021,10.82468]
[1779105676764,37.72,77383.43,48.2,-0.78413,0.00021,10.82468]
[1779105676787,37.72,77388.0,48.2,-0.78317,0.00021,10.85323]
[1779105676916,37.72,77401.19,48.2,-0.78038,0.00021,10.93528]
[1779105678011,37.72,77407.18,48.2,-0.77911,0.00021,10.97233]
[1779105679629,37.72,77408.89,48.2,-0.77875,0.00021,10.98279]
[1779105680027,37.72,77408.89,48.2,-0.77875,0.00021,10.98279]
[1779105680091,37.72,77406.94,48.2,-0.77917,0.00021,10.97057]
[1779105680894,37.72,77401.56,48.2,-0.78032,0.00021,10.937]
[1779105682312,37.71,77396.42,48.2,-0.78141,0.00021,10.90498]
[1779105684293,37.71,77396.41,48.2,-0.78142,0.00021,10.90487]
[1779105684675,37.71,77400.56,48.2,-0.78054,0.00021,10.93063]
[1779105685515,37.71,77400.56,48.2,-0.78054,0.00021,10.93063]
[1779105685534,37.71,77406.94,48.2,-0.77918,0.00021,10.97015]
[1779105686362,37.71,77413.87,48.2,-0.77771,0.00021,11.01293]
[1779105686937,37.71,77416.46,48.2,-0.77716,0.00021,11.02888]
[1779105689959,37.71,77417.84,48.2,-0.77687,0.00021,11.03721]
[1779105691038,37.71,77417.84,48.2,-0.77687,0.00021,11.03721]
[1779105691103,37.71,77417.12,48.2,-0.77712,0.00021,11.02536]
[1779105691973,37.71,77415.31,48.2,-0.77751,0.00021,11.01412]
[1779105693185,37.71,77413.27,48.2,-0.77795,0.00021,11.00147]
[1779105694994,37.71,77415.47,48.2,-0.77748,0.00021,11.01501]
[1779105696033,37.71,77415.47,48.2,-0.77748,0.00021,11.01501]
[1779105696754,37.71,77415.47,48.2,-0.77748,0.00021,11.01501]
[1779105696696,37.71,77423.19,48.2,-0.77583,0.00021,11.06259]
[1779105697554,37.71,77423.19,48.2,-0.77583,0.00021,11.06259]
[1779105697569,37.71,77434.55,48.2,-0.77338,0.00022,11.13242]
[1779105698019,37.71,77442.82,48.2,-0.77159,0.00022,11.18311]
[1779105702588,37.71,77443.62,48.2,-0.77143,0.00022,11.18756]
[1779105702656,37.71,77442.22,48.2,-0.77174,0.00022,11.17893]
[1779105703056,37.71,77439.46,48.2,-0.77234,0.00022,11.1619]
[1779105704063,37.71,77434.1,48.2,-0.77351,0.00022,11.12887]
[1779105705764,37.71,77434.1,48.2,-0.77351,0.00022,11.12887]
[1779105705789,37.71,77429.33,48.2,-0.77454,0.00022,11.09955]
[1779105706508,37.71,77429.33,48.2,-0.77454,0.00022,11.09955]
[1779105706661,37.71,77407.97,48.2,-0.77912,0.00021,10.96758]
[1779105706812,37.71,77407.97,48.2,-0.77912,0.00021,10.96758]
[1779105707105,37.71,77407.97,48.2,-0.77912,0.00021,10.96758]
[1779105707754,37.71,77407.97,48.2,-0.77912,0.00021,10.96758]
[1779105707767,37.7,77368.28,48.2,-0.78749,0.00021,10.71972]
[1779105707916,37.7,77368.28,48.2,-0.78749,0.00021,10.71972]
[1779105708095,37.7,77368.31,48.2,-0.78749,0.00021,10.71981]
[1779105709102,37.7,77372.81,48.2,-0.78655,0.00021,10.74795]
[1779105710109,37.7,77369.34,48.2,-0.78727,0.00021,10.72619]
[1779105711116,37.7,77364.15,48.2,-0.78835,0.00021,10.69361]
[1779105712051,37.7,77364.15,48.2,-0.78835,0.00021,10.69361]
[1779105712154,37.7,77364.15,48.2,-0.78835,0.00021,10.69361]
[1779105712504,37.7,77364.15,48.2,-0.78835,0.00021,10.69361]
[1779105712716,37.7,77364.15,48.2,-0.78835,0.00021,10.69361]
[1779105712778,37.7,77360.92,48.2,-0.78903,0.00021,10.67323]
[1779105713049,37.7,77360.92,48.2,-0.78903,0.00021,10.67323]
[1779105713167,37.7,77360.92,48.2,-0.78903,0.00021,10.67323]
[1779105713479,37.7,77360.92,48.2,-0.78903,0.00021,10.67323]
[1779105713574,37.7,77360.92,48.2,-0.78903,0.00021,10.67323]
[1779105713653,37.7,77358.4,48.2,-0.78955,0.00021,10.65732]
[1779105714216,37.7,77364.21,48.2,-0.78835,0.00021,10.69385]
[1779105715043,37.7,77364.21,48.2,-0.78835,0.00021,10.69385]
[1779105716608,37.7,77345.51,48.2,-0.79222,0.00021,10.57578]
[1779105717167,37.7,77340.62,48.2,-0.79323,0.00021,10.54477]
[1779105718174,37.7,77343.1,48.2,-0.79272,0.00021,10.56042]
[1779105720190,37.7,77345.29,48.2,-0.79227,0.00021,10.57415]
[1779105721789,37.7,77352.09,48.2,-0.79088,0.00021,10.61694]
[1779105722205,37.7,77358.62,48.2,-0.78953,0.00021,10.65813]
[1779105723214,37.7,77363.13,48.2,-0.78859,0.00021,10.68649]
[1779105724220,37.7,77371.2,48.2,-0.78691,0.00021,10.73712]
[1779105725227,37.7,77373.37,48.2,-0.78646,0.00021,10.75074]
[1779105726234,37.7,77368.24,48.2,-0.78753,0.00021,10.71843]
[1779105727241,37.7,77366.51,48.2,-0.7879,0.00021,10.70749]
[1779105729255,37.7,77364.2,48.2,-0.78838,0.00021,10.69279]
[1779105730262,37.7,77362.32,48.2,-0.78878,0.00021,10.68088]
[1779105731269,37.7,77360.8,48.2,-0.78909,0.00021,10.67125]
[1779105732494,37.7,77360.8,48.2,-0.78909,0.00021,10.67125]
[1779105732807,37.7,77360.8,48.2,-0.78909,0.00021,10.67125]
[1779105732689,37.7,77361.76,48.2,-0.7889,0.00021,10.67724]
[1779105733284,37.7,77377.87,48.2,-0.78553,0.00021,10.77844]
[1779105734290,37.7,77387.75,48.2,-0.78346,0.00021,10.84016]
[1779105735297,37.7,77387.26,48.2,-0.78357,0.00021,10.83699]
[1779105736304,37.69,77393.67,48.2,-0.78222,0.00021,10.87685]
[1779105737230,37.69,77393.67,48.2,-0.78222,0.00021,10.87685]
[1779105737793,37.69,77393.67,48.2,-0.78222,0.00021,10.87685]
[1779105737825,37.69,77403.29,48.2,-0.78018,0.00021,10.93657]
[1779105738437,37.69,77403.29,48.2,-0.78018,0.00021,10.93657]
[1779105738487,37.69,77411.21,48.2,-0.7785,0.00021,10.98567]
[1779105739081,37.69,77411.21,48.2,-0.7785,0.00021,10.98567]
[1779105739437,37.69,77411.21,48.2,-0.7785,0.00021,10.98567]
[1779105739491,37.69,77423.89,48.2,-0.77578,0.00021,11.06397]
[1779105740332,37.69,77430.11,48.2,-0.77445,0.00022,11.10215]
[1779105741339,37.69,77426.97,48.2,-0.77513,0.00022,11.08268]
[1779105742346,37.69,77425.53,48.2,-0.77544,0.00022,11.07368]
[1779105743355,37.69,77426.71,48.2,-0.7752,0.00022,11.08083]
[1779105745369,37.69,77425.64,48.2,-0.77543,0.00022,11.07398]
[1779105747383,37.69,77418.86,48.2,-0.7769,0.00021,11.03192]
[1779105748390,37.69,77416.83,48.2,-0.77734,0.00021,11.0193]
[1779105749397,37.69,77415.29,48.2,-0.77767,0.00021,11.00964]
[1779105752418,37.69,77413.98,48.2,-0.77806,0.00021,10.99397]
[1779105753425,37.69,77417.08,48.2,-0.77739,0.00021,11.01311]
[1779105754432,37.68,77419.24,48.2,-0.77693,0.00021,11.02641]
[1779105755673,37.68,77419.24,48.2,-0.77693,0.00021,11.02641]
[1779105755857,37.68,77419.24,48.2,-0.77693,0.00021,11.02641]
[1779105756447,37.68,77408.58,48.2,-0.77922,0.00021,10.96007]
[1779105757453,37.68,77404.63,48.2,-0.78007,0.00021,10.93544]
[1779105758460,37.68,77409.64,48.2,-0.77901,0.00021,10.96645]
[1779105759050,37.68,77409.64,48.2,-0.77901,0.00021,10.96645]
[1779105759624,37.68,77422.53,48.2,-0.77625,0.00021,11.04609]
[1779105760488,37.68,77429.89,48.2,-0.77467,0.00022,11.09141]
[1779105761078,37.68,77429.89,48.2,-0.77467,0.00022,11.09141]
[1779105761589,37.68,77429.89,48.2,-0.77467,0.00022,11.09141]
[1779105761617,37.68,77422.27,48.2,-0.77631,0.00021,11.04439]
[1779105762502,37.68,77420.74,48.2,-0.77664,0.00021,11.03475]
[1779105763509,37.68,77426.39,48.2,-0.77543,0.00022,11.06953]
[1779105764516,37.68,77424.57,48.2,-0.77583,0.00021,11.0582]
[1779105765523,37.68,77427.18,48.2,-0.77527,0.00022,11.07419]
[1779105766530,37.68,77428.26,48.2,-0.77504,0.00022,11.0808]
[1779105769551,37.68,77421.5,48.2,-0.7765,0.00021,11.0389]
[1779105770559,37.68,77417.28,48.2,-0.77741,0.00021,11.01276]
[1779105771604,37.68,77417.28,48.2,-0.77741,0.00021,11.01276]
[1779105771689,37.68,77409.18,48.2,-0.77914,0.00021,10.96258]
[1779105772120,37.68,77409.18,48.2,-0.77914,0.00021,10.96258]
[1779105772572,37.68,77406.98,48.2,-0.77961,0.00021,10.94895]
[1779105775593,37.68,77405.32,48.2,-0.77996,0.00021,10.93878]
[1779105776271,37.68,77405.32,48.2,-0.77996,0.00021,10.93878]
[1779105776603,37.68,77405.32,48.2,-0.77996,0.00021,10.93878]
[1779105776634,37.68,77398.03,48.2,-0.7815,0.00021,10.89351]
[1779105777607,37.68,77387.97,48.2,-0.78362,0.00021,10.83088]
[1779105778836,37.68,77383.25,48.2,-0.78462,0.00021,10.80143]
[1779105779621,37.68,77389.37,48.2,-0.78332,0.00021,10.83977]
[1779105781734,37.68,77376.37,48.2,-0.78605,0.00021,10.75865]
[1779105781906,37.68,77376.37,48.2,-0.78605,0.00021,10.75865]
[1779105782075,37.68,77376.37,48.2,-0.78605,0.00021,10.75865]
[1779105782158,37.68,77376.37,48.2,-0.78605,0.00021,10.75865]
[1779105782428,37.68,77376.37,48.2,-0.78605,0.00021,10.75865]
[1779105782642,37.68,77357.93,48.2,-0.78989,0.00021,10.64286]
[1779105783649,37.68,77348.3,48.2,-0.79187,0.00021,10.58235]
[1779105784658,37.7,77344.49,48.2,-0.79253,0.00021,10.56181]
[1779105785312,37.7,77344.49,48.2,-0.79253,0.00021,10.56181]
[1779105785664,37.7,77345.26,48.2,-0.79238,0.00021,10.56663]
[1779105787679,37.7,77348.72,48.2,-0.79166,0.00021,10.58854]
[1779105788685,37.7,77355.72,48.2,-0.79021,0.00021,10.63278]
[1779105789692,37.7,77361.46,48.2,-0.78902,0.00021,10.66895]
[1779105791672,37.7,77362.21,48.2,-0.78887,0.00021,10.67365]
[1779105791903,37.7,77362.21,48.2,-0.78887,0.00021,10.67365]
[1779105791707,37.7,77366.08,48.2,-0.78807,0.00021,10.69795]
[1779105792650,37.7,77366.08,48.2,-0.78807,0.00021,10.69795]
[1779105792713,37.7,77370.96,48.2,-0.78705,0.00021,10.72867]
[1779105794727,37.7,77369.83,48.2,-0.78728,0.00021,10.72152]
[1779105795542,37.7,77369.83,48.2,-0.78728,0.00021,10.72152]
[1779105795734,37.7,77366.06,48.2,-0.78807,0.00021,10.69774]
[1779105796481,37.7,77366.06,48.2,-0.78807,0.00021,10.69774]
[1779105796554,37.7,77366.06,48.2,-0.78807,0.00021,10.69774]
[1779105797749,37.7,77363.52,48.2,-0.78861,0.00021,10.68162]
[1779105798757,37.7,77359.29,48.2,-0.78949,0.00021,10.65494]
[1779105799765,37.7,77355.57,48.2,-0.79026,0.00021,10.63132]
[1779105801779,37.7,77353.85,48.2,-0.79062,0.00021,10.62033]
[1779105802467,37.7,77353.85,48.2,-0.79062,0.00021,10.62033]
[1779105802786,37.7,77362.36,48.2,-0.78886,0.00021,10.67396]
[1779105803489,37.7,77362.36,48.2,-0.78886,0.00021,10.67396]
[1779105803793,37.7,77354.72,48.2,-0.79044,0.00021,10.62586]
[1779105804800,37.7,77352.99,48.2,-0.7908,0.00021,10.61491]
[1779105805807,37.7,77351.06,48.2,-0.7912,0.00021,10.60275]
[1779105807821,37.7,77349.09,48.2,-0.7916,0.00021,10.59038]
[1779105808828,37.7,77346.63,48.2,-0.79211,0.00021,10.57488]
[1779105809835,37.7,77347.91,48.2,-0.79184,0.00021,10.58303]
[1779105811849,37.7,77345.51,48.2,-0.79243,0.00021,10.5606]
[1779105812015,37.7,77345.51,48.2,-0.79243,0.00021,10.5606]
[1779105812772,37.7,77345.51,48.2,-0.79243,0.00021,10.5606]
[1779105812856,37.7,77325.68,48.2,-0.79649,0.0002,10.43494]
[1779105813801,37.7,77325.68,48.2,-0.79649,0.0002,10.43494]
[1779105813863,37.7,77312.46,48.2,-0.79917,0.0002,10.35073]
[1779105814008,37.7,77312.46,48.2,-0.79917,0.0002,10.35073]
[1779105814871,37.7,77309.43,48.2,-0.79977,0.0002,10.33151]
[1779105815787,37.7,77309.43,48.2,-0.79977,0.0002,10.33151]
[1779105815878,37.7,77304.73,48.2,-0.80071,0.0002,10.30171]
[1779105816885,37.7,77303.21,48.2,-0.80101,0.0002,10.29214]
[1779105817569,37.7,77303.21,48.2,-0.80101,0.0002,10.29214]
[1779105817892,37.7,77301.97,48.2,-0.80126,0.0002,10.28439]
[1779105818559,37.7,77301.97,48.2,-0.80126,0.0002,10.28439]
[1779105818899,37.7,77300.05,48.2,-0.80164,0.0002,10.2723]
[1779105819138,37.7,77300.05,48.2,-0.80164,0.0002,10.2723]
[1779105819152,37.7,77300.05,48.2,-0.80164,0.0002,10.2723]
[1779105819906,37.71,77284.2,48.2,-0.80479,0.0002,10.17107]
[1779105820251,37.71,77284.2,48.2,-0.80479,0.0002,10.17107]
[1779105820290,37.71,77284.2,48.2,-0.80479,0.0002,10.17107]
[1779105820913,37.71,77277.93,48.2,-0.80602,0.0002,10.13097]
[1779105821920,37.71,77273.57,48.2,-0.80688,0.0002,10.10324]
[1779105823196,37.71,77274.15,48.2,-0.80676,0.0002,10.10698]
[1779105825948,37.71,77275.6,48.2,-0.80647,0.0002,10.11651]
[1779105826955,37.71,77279.07,48.2,-0.80578,0.0002,10.13884]
[1779105827962,37.71,77280.46,48.2,-0.80551,0.0002,10.14777]
[1779105832997,37.71,77280.12,48.2,-0.80557,0.0002,10.1456]
[1779105834004,37.71,77277.61,48.2,-0.80607,0.0002,10.12938]
[1779105835012,37.71,77273.86,48.2,-0.80682,0.0002,10.10521]
[1779105836924,37.71,77273.86,48.2,-0.80682,0.0002,10.10521]
[1779105836020,37.71,77272.55,48.2,-0.80708,0.0002,10.09674]
[1779105837191,37.71,77272.55,48.2,-0.80708,0.0002,10.09674]
[1779105837220,37.71,77271.14,48.2,-0.80736,0.0002,10.08763]
[1779105838033,37.71,77255.85,48.2,-0.81035,0.0002,9.98912]
[1779105839313,37.71,77255.85,48.2,-0.81035,0.0002,9.98912]
[1779105839377,37.71,77253.52,48.2,-0.81081,0.00019,9.97397]
[1779105840047,37.71,77254.99,48.2,-0.81053,0.00019,9.98335]
[1779105843068,37.7,77252.34,48.2,-0.81105,0.00019,9.96593]
[1779105845286,37.7,77252.18,48.2,-0.81109,0.00019,9.9648]
[1779105846090,37.7,77254.55,48.2,-0.81063,0.00019,9.97992]
[1779105847444,37.7,77254.55,48.2,-0.81063,0.00019,9.97992]
[1779105847500,37.7,77259.8,48.2,-0.80961,0.0002,10.01377]
[1779105850118,37.7,77260.51,48.2,-0.80947,0.0002,10.01821]
[1779105851127,37.7,77258.62,48.2,-0.80984,0.0002,10.006]
[1779105852133,37.7,77257.44,48.2,-0.81007,0.0002,9.99837]
[1779105853140,37.7,77254.25,48.2,-0.8107,0.00019,9.97778]
[1779105854656,37.7,77254.25,48.2,-0.8107,0.00019,9.97778]
[1779105855154,37.7,77255.86,48.2,-0.81038,0.0002,9.9882]
[1779105857168,37.7,77256.52,48.2,-0.81026,0.0002,9.99222]
[1779105858366,37.7,77256.52,48.2,-0.81026,0.0002,9.99222]
[1779105859307,37.7,77256.43,48.2,-0.81028,0.0002,9.99152]
[1779105859394,37.7,77251.42,48.2,-0.81126,0.00019,9.95907]
[1779105860189,37.7,77252.28,48.2,-0.81109,0.00019,9.96464]
[1779105861239,37.7,77252.28,48.2,-0.81109,0.00019,9.96464]
[1779105861257,37.7,77252.28,48.2,-0.81109,0.00019,9.96464]
[1779105861268,37.7,77257.19,48.2,-0.81014,0.0002,9.99633]
[1779105862211,37.7,77255.29,48.2,-0.81051,0.00019,9.98395]
[1779105863218,37.7,77259.09,48.2,-0.80977,0.0002,10.00845]
[1779105864225,37.7,77262.05,48.2,-0.80919,0.0002,10.02749]
[1779105865217,37.7,77262.05,48.2,-0.80919,0.0002,10.02749]
[1779105869260,37.7,77262.88,48.2,-0.80904,0.0002,10.03253]
[1779105870267,37.7,77262.12,48.2,-0.80919,0.0002,10.02757]
[1779105871274,37.7,77262.71,48.2,-0.80918,0.0002,10.02385]
[1779105873288,37.7,77265.03,48.2,-0.80872,0.0002,10.03871]
[1779105875736,37.7,77270.96,48.2,-0.80756,0.0002,10.07677]
[1779105876309,37.7,77273.26,48.2,-0.80711,0.0002,10.09151]
[1779105877316,37.7,77271.9,48.2,-0.80738,0.0002,10.08269]
[1779105882352,37.69,77272.03,48.2,-0.80737,0.0002,10.08321]
[1779105883320,37.69,77272.03,48.2,-0.80737,0.0002,10.08321]
[1779105883372,37.69,77273.86,48.2,-0.80701,0.0002,10.09492]
[1779105884333,37.69,77273.86,48.2,-0.80701,0.0002,10.09492]
[1779105884373,37.69,77285.16,48.2,-0.80477,0.0002,10.1676]
[1779105885735,37.69,77287.27,48.2,-0.80435,0.0002,10.18112]
[1779105887394,37.69,77285.61,48.2,-0.80468,0.0002,10.17042]
[1779105888401,37.69,77283.89,48.2,-0.80502,0.0002,10.15937]
[1779105889696,37.69,77283.89,48.2,-0.80502,0.0002,10.15937]
[1779105889998,37.69,77281.94,48.2,-0.80541,0.0002,10.14684]
[1779105890141,37.69,77281.94,48.2,-0.80541,0.0002,10.14684]
[1779105890252,37.69,77281.94,48.2,-0.80541,0.0002,10.14684]
[1779105890415,37.69,77275.36,48.2,-0.80672,0.0002,10.10442]
[1779105891422,37.69,77266.86,48.2,-0.80839,0.0002,10.04962]
[1779105893436,37.69,77267.86,48.2,-0.8082,0.0002,10.05601]
[1779105894443,37.69,77270.67,48.2,-0.80765,0.0002,10.07407]
[1779105896458,37.69,77269.4,48.2,-0.80789,0.0002,10.06593]
[1779105897680,37.69,77269.4,48.2,-0.80789,0.0002,10.06593]
[1779105897776,37.69,77255.53,48.2,-0.81061,0.0002,9.97649]
[1779105898472,37.69,77242.72,48.2,-0.8131,0.00019,9.89363]
[1779105899479,37.69,77239.9,48.2,-0.81365,0.00019,9.87538]
[1779105900614,37.69,77239.53,48.2,-0.81372,0.00019,9.873]
[1779105901129,37.69,77239.53,48.2,-0.81372,0.00019,9.873]
[1779105901467,37.69,77239.53,48.2,-0.81372,0.00019,9.873]
[1779105901493,37.69,77241.26,48.2,-0.81339,0.00019,9.8842]
[1779105902107,37.69,77241.26,48.2,-0.81339,0.00019,9.8842]
[1779105902500,37.69,77249.74,48.2,-0.81174,0.00019,9.93902]
[1779105903507,37.69,77257.85,48.2,-0.81016,0.0002,9.99141]
[1779105904514,37.69,77258.66,48.2,-0.81,0.0002,9.9966]
[1779105905521,37.69,77256.61,48.2,-0.81041,0.0002,9.98334]
[1779105906528,37.69,77255.51,48.2,-0.81062,0.0002,9.97622]
[1779105909549,37.69,77254.87,48.2,-0.81075,0.00019,9.97204]
[1779105910556,37.69,77255.5,48.2,-0.81063,0.0002,9.97599]
[1779105914584,37.69,77253.54,48.2,-0.81102,0.00019,9.96285]
[1779105915591,37.69,77252.92,48.2,-0.81115,0.00019,9.95874]
[1779105916598,37.69,77255.0,48.2,-0.81075,0.00019,9.97206]
[1779105917605,37.69,77256.45,48.2,-0.81047,0.0002,9.9813]
[1779105918612,37.69,77258.25,48.2,-0.81012,0.0002,9.99279]
[1779105919165,37.69,77258.25,48.2,-0.81012,0.0002,9.99279]
[1779105919619,37.69,77269.23,48.2,-0.80796,0.0002,10.06367]
[1779105920626,37.69,77279.25,48.2,-0.80598,0.0002,10.12822]
[1779105921633,37.69,77279.46,48.2,-0.80594,0.0002,10.12958]
[1779105923647,37.69,77287.33,48.2,-0.80438,0.0002,10.18014]
[1779105924655,37.69,77290.37,48.2,-0.80378,0.0002,10.19959]
[1779105925661,37.69,77293.36,48.2,-0.80318,0.0002,10.21869]
[1779105927677,37.69,77296.07,48.2,-0.80265,0.0002,10.23586]
[1779105928364,37.69,77296.07,48.2,-0.80265,0.0002,10.23586]
[1779105928683,37.69,77297.94,48.2,-0.80228,0.0002,10.24771]
[1779105929690,37.68,77299.45,48.2,-0.80198,0.0002,10.25725]
[1779105931704,37.68,77300.55,48.2,-0.80187,0.0002,10.25654]
[1779105932546,37.68,77300.55,48.2,-0.80187,0.0002,10.25654]
[1779105932766,37.68,77300.55,48.2,-0.80187,0.0002,10.25654]
[1779105932772,37.68,77304.2,48.2,-0.80114,0.0002,10.27974]
[1779105933718,37.68,77309.57,48.2,-0.80006,0.0002,10.31389]
[1779105935732,37.68,77310.58,48.2,-0.79987,0.0002,10.32007]
[1779105936739,37.68,77309.4,48.2,-0.80011,0.0002,10.31248]
[1779105937746,37.68,77302.66,48.2,-0.80147,0.0002,10.26934]
[1779105938753,37.68,77297.4,48.2,-0.80252,0.0002,10.23568]
[1779105942781,37.68,77298.04,48.2,-0.80239,0.0002,10.23995]
[1779105944795,37.68,77298.78,48.2,-0.80224,0.0002,10.24476]
[1779105949830,37.68,77304.95,48.2,-0.80099,0.0002,10.28438]
[1779105950837,37.68,77306.73,48.2,-0.80064,0.0002,10.29574]
[1779105951844,37.68,77308.15,48.2,-0.80035,0.0002,10.30478]
[1779105953858,37.68,77307.32,48.2,-0.80052,0.0002,10.29939]
[1779105955872,37.68,77305.69,48.2,-0.80085,0.0002,10.28889]
[1779105960907,37.68,77311.38,48.2,-0.79971,0.0002,10.32506]
[1779105961919,37.68,77314.57,48.2,-0.79907,0.0002,10.34539]
[1779105962926,37.68,77315.5,48.2,-0.79888,0.0002,10.35124]
[1779105963933,37.68,77318.05,48.2,-0.79837,0.0002,10.36742]
[1779105964941,37.68,77315.8,48.2,-0.79882,0.0002,10.35311]
[1779105965947,37.68,77314.63,48.2,-0.79906,0.0002,10.34566]
[1779105966954,37.68,77316.61,48.2,-0.79866,0.0002,10.35832]
[1779105967961,37.68,77318.03,48.2,-0.79837,0.0002,10.36742]
[1779105969481,37.68,77318.1,48.2,-0.79835,0.0002,10.36789]
[1779105969543,37.68,77318.1,48.2,-0.79835,0.0002,10.36789]
[1779105969977,37.68,77322.68,48.2,-0.79742,0.0002,10.39709]
[1779105970984,37.68,77330.97,48.2,-0.79574,0.0002,10.44983]
[1779105971991,37.68,77333.62,48.2,-0.7952,0.0002,10.46664]
[1779105972998,37.68,77338.05,48.2,-0.79429,0.0002,10.49468]
[1779105975012,37.68,77339.89,48.2,-0.79392,0.00021,10.50612]
[1779105975565,37.68,77339.89,48.2,-0.79392,0.00021,10.50612]
[1779105976020,37.68,77343.9,48.2,-0.7931,0.00021,10.5314]
[1779105977027,37.68,77342.69,48.2,-0.79335,0.00021,10.52362]
[1779105977560,37.68,77342.69,48.2,-0.79335,0.00021,10.52362]
[1779105980048,37.67,77340.04,48.2,-0.79391,0.00021,10.50638]
[1779105981055,37.67,77339.02,48.2,-0.79413,0.00021,10.49977]
[1779105985085,37.67,77337.79,48.2,-0.79439,0.0002,10.4915]
[1779105988104,37.67,77330.86,48.2,-0.79582,0.0002,10.44718]
[1779105989111,37.67,77329.23,48.2,-0.79616,0.0002,10.43668]
[1779105990118,37.67,77332.46,48.2,-0.7955,0.0002,10.45721]
[1779105991125,37.67,77336.59,48.2,-0.79476,0.0002,10.47592]
[1779105992135,37.67,77337.63,48.2,-0.79455,0.0002,10.48252]
[1779105992283,37.67,77337.63,48.2,-0.79455,0.0002,10.48252]
[1779105993140,37.67,77344.78,48.2,-0.79308,0.00021,10.52769]
[1779105994147,37.67,77348.27,48.2,-0.79236,0.00021,10.54975]
[1779105998178,37.67,77347.19,48.2,-0.79258,0.00021,10.54308]
[1779105999185,37.67,77345.77,48.2,-0.79287,0.00021,10.53418]
[1779106000192,37.67,77349.41,48.2,-0.79212,0.00021,10.55731]
[1779106001199,37.67,77351.16,48.2,-0.79175,0.00021,10.56845]
[1779106006234,37.67,77352.32,48.2,-0.7915,0.00021,10.57606]
[1779106008697,37.67,77352.27,48.2,-0.79151,0.00021,10.5758]
[1779106008724,37.67,77349.67,48.2,-0.79205,0.00021,10.55941]
[1779106009259,37.67,77338.95,48.2,-0.79425,0.00021,10.49149]
[1779106010266,37.67,77334.51,48.2,-0.79516,0.0002,10.46336]
[1779106011273,37.67,77332.44,48.2,-0.79558,0.0002,10.45031]
[1779106016308,37.68,77332.87,48.2,-0.79548,0.0002,10.45358]
[1779106019329,37.68,77335.57,48.2,-0.79491,0.0002,10.47103]
[1779106021343,37.68,77334.51,48.2,-0.79513,0.0002,10.46447]
[1779106023400,37.68,77334.69,48.2,-0.79509,0.0002,10.4657]
[1779106023593,37.68,77342.39,48.2,-0.7935,0.00021,10.51463]
[1779106024364,37.68,77350.01,48.2,-0.79193,0.00021,10.56298]
[1779106025371,37.68,77351.04,48.2,-0.79172,0.00021,10.56956]
[1779106026499,37.68,77353.44,48.2,-0.79122,0.00021,10.58478]
[1779106029399,37.68,77352.33,48.2,-0.79144,0.00021,10.5779]
[1779106030331,37.68,77352.33,48.2,-0.79144,0.00021,10.5779]
[1779106030744,37.68,77352.33,48.2,-0.79144,0.00021,10.5779]
[1779106030842,37.68,77355.51,48.2,-0.79078,0.00021,10.59804]
[1779106031918,37.68,77355.51,48.2,-0.79078,0.00021,10.59804]
[1779106031935,37.68,77361.13,48.2,-0.78962,0.00021,10.63355]
[1779106032420,37.68,77368.04,48.2,-0.78818,0.00021,10.67708]
[1779106033427,37.68,77370.6,48.2,-0.78764,0.00021,10.69314]
[1779106034434,37.68,77374.44,48.2,-0.78684,0.00021,10.71721]
[1779106035441,37.68,77375.99,48.2,-0.78652,0.00021,10.72687]
[1779106038462,37.68,77374.29,48.2,-0.78688,0.00021,10.71594]
[1779106039469,37.68,77370.34,48.2,-0.78771,0.00021,10.69105]
[1779106041483,37.68,77368.49,48.2,-0.7881,0.00021,10.67932]
[1779106042490,37.68,77365.66,48.2,-0.78869,0.00021,10.66147]
[1779106043497,37.68,77368.64,48.2,-0.78807,0.00021,10.6802]
[1779106044505,37.68,77369.99,48.2,-0.78779,0.00021,10.68864]
[1779106046518,37.68,77374.64,48.2,-0.78682,0.00021,10.71773]
[1779106047761,37.68,77374.64,48.2,-0.78682,0.00021,10.71773]
[1779106047787,37.68,77374.64,48.2,-0.78682,0.00021,10.71773]
[1779106047888,37.68,77374.64,48.2,-0.78682,0.00021,10.71773]
[1779106048097,37.68,77374.64,48.2,-0.78682,0.00021,10.71773]
[1779106048210,37.68,77377.27,48.2,-0.78628,0.00021,10.73414]
[1779106049200,37.68,77390.77,48.2,-0.78343,0.00021,10.8187]
[1779106049808,37.68,77390.77,48.2,-0.78343,0.00021,10.8187]
[1779106049864,37.68,77405.89,48.2,-0.78023,0.00021,10.91287]
[1779106050558,37.68,77405.89,48.2,-0.78023,0.00021,10.91287]
[1779106050785,37.68,77405.89,48.2,-0.78023,0.00021,10.91287]
[1779106050900,37.68,77410.27,48.2,-0.77929,0.00021,10.94001]
[1779106051604,37.68,77410.27,48.2,-0.77929,0.00021,10.94001]
[1779106051791,37.68,77410.27,48.2,-0.77929,0.00021,10.94001]
[1779106051874,37.68,77419.24,48.2,-0.77747,0.00021,10.98814]
[1779106053123,37.68,77427.81,48.2,-0.77563,0.00022,11.041]
[1779106053675,37.68,77427.81,48.2,-0.77563,0.00022,11.041]
[1779106054205,37.68,77430.6,48.2,-0.77503,0.00022,11.05815]
[1779106054578,37.68,77439.89,48.2,-0.77302,0.00022,11.11525]
[1779106055974,37.68,77437.74,48.2,-0.77349,0.00022,11.102]
[1779106056915,37.67,77427.98,48.2,-0.77561,0.00022,11.0418]
[1779106057599,37.67,77417.58,48.2,-0.77784,0.00021,10.97747]
[1779106058606,37.67,77412.7,48.2,-0.77889,0.00021,10.94712]
[1779106060620,37.67,77414.34,48.2,-0.77855,0.00021,10.95709]
[1779106063017,37.67,77414.22,48.2,-0.77858,0.00021,10.95624]
[1779106063601,37.67,77413.71,48.2,-0.77869,0.00021,10.95297]
[1779106063744,37.67,77413.71,48.2,-0.77869,0.00021,10.95297]
[1779106063802,37.67,77405.28,48.2,-0.7805,0.00021,10.90055]
[1779106064649,37.67,77398.24,48.2,-0.78199,0.00021,10.85669]
[1779106065655,37.67,77399.17,48.2,-0.7818,0.00021,10.86249]
[1779106068676,37.67,77395.35,48.2,-0.78261,0.00021,10.83868]
[1779106069683,37.67,77394.49,48.2,-0.78279,0.00021,10.83335]
[1779106072704,37.67,77398.04,48.2,-0.78204,0.00021,10.85519]
[1779106073712,37.67,77400.54,48.2,-0.78151,0.00021,10.87077]
[1779106074719,37.67,77404.92,48.2,-0.78058,0.00021,10.89801]
[1779106075398,37.67,77404.92,48.2,-0.78058,0.00021,10.89801]
[1779106075901,37.67,77409.25,48.2,-0.77966,0.00021,10.92487]
[1779106076321,37.67,77409.25,48.2,-0.77966,0.00021,10.92487]
[1779106076733,37.67,77411.46,48.2,-0.77919,0.00021,10.93851]
[1779106078701,37.67,77410.57,48.2,-0.77938,0.00021,10.9329]
[1779106079048,37.67,77410.57,48.2,-0.77938,0.00021,10.9329]
[1779106079204,37.67,77410.57,48.2,-0.77938,0.00021,10.9329]
[1779106079757,37.67,77424.7,48.2,-0.77636,0.00022,11.0203]
[1779106080764,37.67,77433.73,48.2,-0.77441,0.00022,11.07588]
[1779106081777,37.67,77434.97,48.2,-0.77415,0.00022,11.08337]
[1779106082759,37.67,77434.97,48.2,-0.77415,0.00022,11.08337]
[1779106082780,37.67,77431.7,48.2,-0.77486,0.00022,11.06311]
[1779106083787,37.66,77427.58,48.2,-0.77575,0.00022,11.03761]
[1779106084794,37.66,77431.11,48.2,-0.77499,0.00022,11.05927]
[1779106085801,37.66,77425.67,48.2,-0.77617,0.00022,11.02562]
[1779106086811,37.66,77428.13,48.2,-0.77564,0.00022,11.04071]
[1779106088825,37.66,77429.88,48.2,-0.77527,0.00022,11.05129]
[1779106089832,37.66,77431.54,48.2,-0.77492,0.00022,11.0614]
[1779106090839,37.66,77434.68,48.2,-0.77425,0.00022,11.0806]
[1779106092097,37.66,77438.65,48.2,-0.77339,0.00022,11.10486]
[1779106092855,37.66,77442.61,48.2,-0.77253,0.00022,11.12911]
[1779106093862,37.66,77445.44,48.2,-0.77192,0.00022,11.14639]
[1779106094869,37.66,77441.41,48.2,-0.7728,0.00022,11.12161]
[1779106095876,37.66,77442.64,48.2,-0.77253,0.00022,11.1291]
[1779106100911,37.66,77437.65,48.2,-0.77363,0.00022,11.09819]
[1779106101918,37.66,77433.91,48.2,-0.77444,0.00022,11.07517]
[1779106103932,37.66,77427.49,48.2,-0.77582,0.00022,11.03562]
[1779106104939,37.66,77423.17,48.2,-0.77675,0.00022,11.009]
[1779106106953,37.66,77424.66,48.2,-0.77643,0.00022,11.01835]
[1779106109974,37.66,77427.5,48.2,-0.77581,0.00022,11.03601]
[1779106110981,37.66,77435.17,48.2,-0.77415,0.00022,11.0833]
[1779106111988,37.66,77437.38,48.2,-0.77377,0.00022,11.08953]
[1779106117141,37.66,77437.71,48.2,-0.7737,0.00022,11.09148]
[1779106117242,37.66,77441.03,48.2,-0.77298,0.00022,11.11185]
[1779106118030,37.66,77443.53,48.2,-0.77244,0.00022,11.12714]
[1779106121051,37.66,77442.39,48.2,-0.77269,0.00022,11.11998]
[1779106123065,37.66,77440.8,48.2,-0.77304,0.00022,11.11013]
[1779106125079,37.66,77428.14,48.2,-0.77578,0.00022,11.03217]
[1779106126086,37.66,77418.78,48.2,-0.7778,0.00021,10.97429]
[1779106129108,37.66,77418.8,48.2,-0.77779,0.00021,10.97448]
[1779106131122,37.66,77419.92,48.2,-0.77755,0.00021,10.98146]
[1779106132129,37.66,77414.61,48.2,-0.77869,0.00021,10.9486]
[1779106132494,37.66,77414.61,48.2,-0.77869,0.00021,10.9486]
[1779106132772,37.66,77414.61,48.2,-0.77869,0.00021,10.9486]
[1779106132806,37.66,77414.61,48.2,-0.77869,0.00021,10.9486]
[1779106133261,37.66,77408.1,48.2,-0.78008,0.00021,10.90824]
[1779106134091,37.66,77408.1,48.2,-0.78008,0.00021,10.90824]
[1779106134143,37.66,77405.13,48.2,-0.78071,0.00021,10.88977]
[1779106136157,37.66,77404.16,48.2,-0.78091,0.00021,10.8839]
[1779106138172,37.66,77403.02,48.2,-0.78115,0.00021,10.87699]
[1779106141193,37.66,77411.75,48.2,-0.77928,0.00021,10.93152]
[1779106141380,37.66,77411.75,48.2,-0.77928,0.00021,10.93152]
[1779106142200,37.66,77418.06,48.2,-0.77792,0.00021,10.97071]
[1779106143207,37.66,77419.32,48.2,-0.77765,0.00021,10.97853]
[1779106144214,37.66,77420.41,48.2,-0.77742,0.00021,10.98525]
[1779106146228,37.66,77422.31,48.2,-0.77701,0.00021,10.99694]
[1779106149249,37.66,77420.8,48.2,-0.77734,0.00021,10.98748]
[1779106151263,37.66,77424.58,48.2,-0.77653,0.00022,11.01076]
[1779106152270,37.66,77427.02,48.2,-0.776,0.00022,11.0259]
[1779106156298,37.66,77424.61,48.2,-0.77651,0.00022,11.01123]
[1779106157305,37.66,77422.22,48.2,-0.77703,0.00021,10.99652]
[1779106161333,37.66,77424.7,48.2,-0.77649,0.00022,11.01187]
[1779106163347,37.66,77422.35,48.2,-0.777,0.00021,10.99729]
[1779106164354,37.66,77420.26,48.2,-0.77745,0.00021,10.98435]
[1779106167375,37.66,77415.34,48.2,-0.77851,0.00021,10.95389]
[1779106168382,37.66,77412.41,48.2,-0.77913,0.00021,10.93576]
[1779106172350,37.66,77411.8,48.2,-0.77926,0.00021,10.93208]
[1779106173427,37.66,77409.44,48.2,-0.77986,0.00021,10.9102]
[1779106175441,37.66,77412.25,48.2,-0.77925,0.00021,10.92773]
[1779106176448,37.66,77414.16,48.2,-0.77884,0.00021,10.9396]
[1779106177545,37.66,77414.16,48.2,-0.77884,0.00021,10.9396]
[1779106178463,37.66,77418.25,48.2,-0.77796,0.00021,10.96496]
[1779106179470,37.66,77420.98,48.2,-0.77738,0.00021,10.98184]
[1779106182491,37.66,77422.41,48.2,-0.77708,0.00022,10.99057]
[1779106185514,37.66,77421.3,48.2,-0.77731,0.00021,10.98372]
[1779106188537,37.66,77418.9,48.2,-0.77782,0.00021,10.96916]
[1779106190551,37.66,77417.9,48.2,-0.77803,0.00021,10.96305]
[1779106194579,37.66,77416.91,48.2,-0.77824,0.00021,10.95704]
[1779106199614,37.67,77416.93,48.2,-0.77823,0.00021,10.95719]
[1779106201628,37.67,77418.08,48.2,-0.77799,0.00021,10.96433]
[1779106203811,37.67,77417.12,48.2,-0.77819,0.00021,10.95838]
[1779106203846,37.67,77410.91,48.2,-0.77952,0.00021,10.91989]
[1779106205157,37.67,77405.9,48.2,-0.78059,0.00021,10.88882]
[1779106205656,37.67,77402.81,48.2,-0.78124,0.00021,10.86968]
[1779106207596,37.67,77402.28,48.2,-0.78135,0.00021,10.86649]
[1779106207670,37.67,77398.08,48.2,-0.78224,0.00021,10.84044]
[1779106208677,37.67,77394.33,48.2,-0.78303,0.00021,10.8172]
[1779106209684,37.67,77393.24,48.2,-0.78326,0.00021,10.81057]
[1779106210738,37.67,77393.24,48.2,-0.78326,0.00021,10.81057]
[1779106210837,37.67,77394.31,48.2,-0.78302,0.00021,10.81743]
[1779106211698,37.67,77405.54,48.2,-0.78063,0.00021,10.88756]
[1779106212705,37.67,77408.99,48.2,-0.77989,0.00021,10.90909]
[1779106215726,37.67,77410.96,48.2,-0.77946,0.00021,10.92153]
[1779106216741,37.67,77412.52,48.2,-0.77913,0.00021,10.93126]
[1779106218747,37.67,77410.63,48.2,-0.77953,0.00021,10.91965]
[1779106220763,37.67,77409.11,48.2,-0.77985,0.00021,10.91039]
[1779106222369,37.67,77409.11,48.2,-0.77985,0.00021,10.91039]
[1779106222406,37.68,77406.24,48.2,-0.78045,0.00021,10.89274]
[1779106222448,37.68,77406.24,48.2,-0.78045,0.00021,10.89274]
[1779106222777,37.68,77404.67,48.2,-0.78079,0.00021,10.88298]
[1779106223784,37.68,77401.11,48.2,-0.78154,0.00021,10.86093]
[1779106224791,37.68,77403.57,48.2,-0.78101,0.00021,10.87637]
[1779106226220,37.68,77403.57,48.2,-0.78101,0.00021,10.87637]
[1779106227318,37.68,77403.77,48.2,-0.78097,0.00021,10.87772]
[1779106227812,37.68,77406.5,48.2,-0.78038,0.00021,10.89491]
[1779106228819,37.68,77409.16,48.2,-0.77981,0.00021,10.91152]
[1779106230095,37.68,77409.16,48.2,-0.77981,0.00021,10.91152]
[1779106230153,37.68,77411.01,48.2,-0.77941,0.00021,10.92308]
[1779106230833,37.68,77414.95,48.2,-0.77856,0.00021,10.94758]
[1779106231840,37.68,77416.77,48.2,-0.77827,0.00021,10.95154]
[1779106232847,37.68,77418.74,48.2,-0.77785,0.00021,10.96377]
[1779106236875,37.68,77419.92,48.2,-0.77759,0.00021,10.97121]
[1779106237882,37.68,77423.48,48.2,-0.77682,0.00022,10.99333]
[1779106238889,37.68,77424.66,48.2,-0.77656,0.00022,11.00071]
[1779106239896,37.68,77429.52,48.2,-0.77551,0.00022,11.03076]
[1779106241912,37.68,77425.66,48.2,-0.77634,0.00022,11.00708]
[1779106242919,37.68,77423.91,48.2,-0.77671,0.00022,10.99636]
[1779106245940,37.69,77421.16,48.2,-0.77729,0.00021,10.97967]
[1779106250975,37.69,77419.28,48.2,-0.77768,0.00021,10.96863]
[1779106251982,37.69,77418.01,48.2,-0.77794,0.00021,10.96091]
[1779106252989,37.69,77415.88,48.2,-0.7784,0.00021,10.94787]
[1779106255006,37.69,77417.44,48.2,-0.77805,0.00021,10.95783]
[1779106258026,37.7,77420.26,48.2,-0.77743,0.00021,10.9757]
[1779106259033,37.7,77421.38,48.2,-0.77718,0.00021,10.98274]
[1779106261047,37.7,77420.14,48.2,-0.77744,0.00021,10.97533]
[1779106263061,37.7,77416.8,48.2,-0.77815,0.00021,10.95493]
[1779106264068,37.7,77405.79,48.2,-0.7805,0.00021,10.88684]
[1779106265076,37.7,77403.51,48.2,-0.78098,0.00021,10.87278]
[1779106266083,37.7,77408.81,48.2,-0.77984,0.00021,10.90582]
[1779106267090,37.7,77415.54,48.2,-0.7784,0.00021,10.94761]
[1779106268097,37.7,77420.05,48.2,-0.77743,0.00021,10.97565]
[1779106269104,37.7,77423.26,48.2,-0.77674,0.00022,10.9956]
[1779106271118,37.7,77415.87,48.2,-0.77831,0.00021,10.95014]
[1779106272125,37.71,77413.1,48.2,-0.7789,0.00021,10.93315]
[1779106275146,37.71,77423.71,48.2,-0.77661,0.00022,10.99925]
[1779106276153,37.71,77430.41,48.2,-0.77516,0.00022,11.04061]
[1779106281188,37.71,77430.53,48.2,-0.77513,0.00022,11.0416]
[1779106283203,37.71,77421.52,48.2,-0.77706,0.00021,10.98619]
[1779106284210,37.71,77417.86,48.2,-0.77784,0.00021,10.96371]
[1779106285217,37.71,77416.52,48.2,-0.77813,0.00021,10.95557]
[1779106286224,37.71,77407.56,48.2,-0.78004,0.00021,10.90023]
[1779106287231,37.71,77401.92,48.2,-0.78123,0.00021,10.8653]
[1779106288238,37.71,77403.43,48.2,-0.78091,0.00021,10.87482]
[1779106289245,37.72,77405.33,48.2,-0.7805,0.00021,10.88674]
[1779106293273,37.72,77403.86,48.2,-0.7809,0.00021,10.87063]
[1779106294280,37.72,77405.07,48.2,-0.78063,0.00021,10.87825]
[1779106298308,37.72,77403.21,48.2,-0.78102,0.00021,10.86711]
[1779106300322,37.72,77398.55,48.2,-0.782,0.00021,10.83834]
[1779106301329,37.72,77397.01,48.2,-0.78232,0.00021,10.82886]
[1779106303343,37.72,77399.68,48.2,-0.78175,0.00021,10.84575]
[1779106304350,37.72,77400.72,48.2,-0.78152,0.00021,10.85237]
[1779106305357,37.73,77403.17,48.2,-0.78099,0.00021,10.86772]
[1779106306133,37.73,77403.17,48.2,-0.78099,0.00021,10.86772]
[1779106307371,37.73,77401.6,48.2,-0.78132,0.00021,10.8582]
[1779106310392,37.73,77399.82,48.2,-0.78169,0.00021,10.84748]
[1779106315427,37.73,77399.47,48.2,-0.78174,0.00021,10.84598]
[1779106316434,37.73,77394.38,48.2,-0.78281,0.00021,10.81444]
[1779106321469,37.74,77394.39,48.2,-0.78277,0.00021,10.81555]
[1779106323483,37.74,77391.26,48.2,-0.78342,0.00021,10.79641]
[1779106324490,37.74,77386.57,48.2,-0.7844,0.00021,10.76736]
[1779106326504,37.74,77388.82,48.2,-0.78391,0.00021,10.78187]
[1779106328518,37.75,77385.71,48.2,-0.78455,0.00021,10.7629]
[1779106329525,37.75,77383.83,48.2,-0.78494,0.00021,10.7514]
[1779106330532,37.75,77380.83,48.2,-0.78556,0.00021,10.7329]
[1779106331539,37.75,77384.65,48.2,-0.78476,0.00021,10.75677]
[1779106333553,37.75,77380.51,48.2,-0.78561,0.00021,10.73159]
[1779106334560,37.76,77379.62,48.2,-0.78579,0.00021,10.72623]
[1779106336574,37.76,77378.15,48.2,-0.78608,0.00021,10.71738]
[1779106337581,37.76,77377.27,48.2,-0.78627,0.00021,10.7119]
[1779106341613,37.76,77373.93,48.2,-0.78696,0.00021,10.69119]
[1779106342616,37.76,77372.54,48.2,-0.78725,0.00021,10.68253]
[1779106343623,37.76,77371.65,48.2,-0.78743,0.00021,10.67702]
[1779106347451,37.76,77369.42,48.2,-0.78789,0.00021,10.66323]
[1779106348658,37.76,77368.64,48.2,-0.78805,0.00021,10.65849]
[1779106353693,37.76,77368.33,48.2,-0.7882,0.00021,10.64953]
[1779106355707,37.76,77369.96,48.2,-0.78785,0.00021,10.65992]
[1779106358728,37.76,77370.58,48.2,-0.78772,0.00021,10.66401]
[1779106360742,37.77,77373.63,48.2,-0.78708,0.00021,10.68325]
[1779106361749,37.77,77379.83,48.2,-0.78578,0.00021,10.72209]
[1779106362756,37.76,77384.68,48.2,-0.78476,0.00021,10.75225]
[1779106363764,37.76,77386.61,48.2,-0.78436,0.00021,10.76415]
[1779106364770,37.76,77387.63,48.2,-0.78415,0.00021,10.77036]
[1779106365777,37.76,77388.93,48.2,-0.78388,0.00021,10.77831]
[1779106366784,37.76,77388.0,48.2,-0.78408,0.00021,10.77234]
[1779106369805,37.76,77387.02,48.2,-0.78429,0.00021,10.76606]
[1779106373833,37.76,77390.77,48.2,-0.78351,0.00021,10.78921]
[1779106376854,37.76,77389.84,48.2,-0.78372,0.00021,10.78317]
[1779106377861,37.76,77387.95,48.2,-0.78412,0.00021,10.77132]
[1779106379875,37.76,77386.83,48.2,-0.78436,0.00021,10.76407]
[1779106380882,37.76,77381.81,48.2,-0.78543,0.00021,10.73255]
[1779106381889,37.75,77379.4,48.2,-0.78594,0.00021,10.71733]
[1779106382896,37.75,77380.25,48.2,-0.78576,0.00021,10.72254]
[1779106383903,37.75,77379.38,48.2,-0.78595,0.00021,10.71697]
[1779106384910,37.75,77380.11,48.2,-0.7858,0.00021,10.72141]
[1779106385917,37.75,77380.86,48.2,-0.78565,0.00021,10.72597]
[1779106386924,37.75,77385.4,48.2,-0.7847,0.00021,10.75421]
[1779106387931,37.75,77388.16,48.2,-0.78412,0.00021,10.77127]
[1779106392966,37.74,77387.8,48.2,-0.78423,0.00021,10.7681]
[1779106398001,37.74,77387.83,48.2,-0.78425,0.00021,10.76739]
[1779106399009,37.74,77386.42,48.2,-0.78456,0.00021,10.75841]
[1779106400016,37.74,77385.34,48.2,-0.78479,0.00021,10.7515]
[1779106402030,37.74,77383.47,48.2,-0.78519,0.00021,10.73951]
[1779106404044,37.73,77384.6,48.2,-0.78497,0.00021,10.74628]
[1779106406058,37.73,77385.95,48.2,-0.78469,0.00021,10.75441]
[1779106407065,37.73,77384.85,48.2,-0.78493,0.00021,10.74738]
[1779106408072,37.73,77385.73,48.2,-0.78475,0.00021,10.75273]
[1779106410088,37.73,77384.95,48.2,-0.78492,0.00021,10.74753]
[1779106411094,37.73,77383.03,48.2,-0.78543,0.00021,10.72797]
[1779106415122,37.73,77387.96,48.2,-0.78441,0.00021,10.75826]
[1779106416129,37.73,77392.62,48.2,-0.78343,0.00021,10.78718]
[1779106422171,37.72,77392.0,48.2,-0.7836,0.00021,10.78215]
[1779106423178,37.72,77391.1,48.2,-0.7838,0.00021,10.77635]
[1779106424186,37.72,77388.52,48.2,-0.78435,0.00021,10.76006]
[1779106425193,37.72,77386.13,48.2,-0.78486,0.00021,10.74496]
[1779106430228,37.71,77383.23,48.2,-0.7855,0.00021,10.72611]
[1779106431235,37.71,77380.56,48.2,-0.78606,0.00021,10.70927]
[1779106436814,37.71,77381.15,48.2,-0.78595,0.00021,10.71256]
[1779106437277,37.71,77373.28,48.2,-0.78761,0.00021,10.663]
[1779106438284,37.71,77368.26,48.2,-0.78866,0.00021,10.63137]
[1779106443319,37.71,77368.0,48.2,-0.78873,0.00021,10.62946]
[1779106444534,37.71,77366.56,48.2,-0.78903,0.00021,10.62034]
[1779106445333,37.71,77367.97,48.2,-0.78874,0.00021,10.62916]
[1779106446340,37.7,77369.36,48.2,-0.78845,0.00021,10.63787]
[1779106451314,37.7,77368.88,48.2,-0.78855,0.00021,10.63476]
[1779106451464,37.7,77368.88,48.2,-0.78855,0.00021,10.63476]
[1779106451529,37.7,77363.13,48.2,-0.78976,0.00021,10.59843]
[1779106452382,37.7,77355.85,48.2,-0.79127,0.00021,10.5524]
[1779106453389,37.7,77354.79,48.2,-0.7915,0.00021,10.54549]
[1779106455054,37.7,77354.95,48.2,-0.79147,0.00021,10.5463]
[1779106458424,37.7,77354.17,48.2,-0.79166,0.00021,10.54055]
[1779106459431,37.7,77360.22,48.2,-0.79041,0.00021,10.57855]
[1779106460438,37.69,77365.92,48.2,-0.78923,0.00021,10.61432]
[1779106463459,37.69,77364.42,48.2,-0.78956,0.00021,10.60431]
[1779106464466,37.69,77366.16,48.2,-0.7892,0.00021,10.61515]
[1779106465473,37.69,77367.46,48.2,-0.78894,0.00021,10.62321]
[1779106469501,37.69,77366.77,48.2,-0.7891,0.00021,10.61833]
[1779106470508,37.69,77369.26,48.2,-0.78858,0.00021,10.63387]
[1779106471515,37.69,77371.05,48.2,-0.78831,0.00021,10.63756]
[1779106472522,37.69,77371.9,48.2,-0.78814,0.00021,10.64275]
[1779106473529,37.68,77371.13,48.2,-0.78831,0.00021,10.63774]
[1779106474538,37.68,77373.17,48.2,-0.78789,0.00021,10.6504]
[1779106477558,37.68,77374.77,48.2,-0.78757,0.00021,10.65993]
[1779106478565,37.68,77376.22,48.2,-0.78727,0.00021,10.66885]
[1779106479573,37.68,77377.3,48.2,-0.78705,0.00021,10.67544]
[1779106481586,37.68,77376.2,48.2,-0.7873,0.00021,10.66813]
[1779106483600,37.67,77374.63,48.2,-0.78764,0.00021,10.65773]
[1779106486621,37.67,77376.67,48.2,-0.78724,0.00021,10.66977]
[1779106487628,37.67,77377.79,48.2,-0.78702,0.00021,10.67659]
[1779106488635,37.67,77379.61,48.2,-0.78664,0.00021,10.68779]
[1779106490649,37.66,77383.22,48.2,-0.78589,0.00021,10.7101]
[1779106491656,37.66,77385.14,48.2,-0.78549,0.00021,10.72203]
[1779106493670,37.66,77387.02,48.2,-0.7851,0.00021,10.73356]
[1779106494677,37.66,77388.21,48.2,-0.78486,0.00021,10.74088]
[1779106497698,37.66,77392.16,48.2,-0.78404,0.00021,10.76517]
[1779106498705,37.66,77394.06,48.2,-0.78364,0.00021,10.77688]
[1779106500719,37.66,77396.76,48.2,-0.78308,0.00021,10.7934]
[1779106501726,37.66,77398.11,48.2,-0.7828,0.00021,10.80163]
[1779106502733,37.65,77399.31,48.2,-0.78255,0.00021,10.80892]
[1779106503157,37.65,77399.31,48.2,-0.78255,0.00021,10.80892]
[1779106503740,37.65,77403.91,48.2,-0.78158,0.00021,10.8374]
[1779106504747,37.65,77406.24,48.2,-0.78109,0.00021,10.85167]
[1779106506354,37.65,77406.75,48.2,-0.78099,0.00021,10.8546]
[1779106506761,37.65,77408.01,48.2,-0.78073,0.00021,10.86219]
[1779106507768,37.65,77405.89,48.2,-0.78119,0.00021,10.84874]
[1779106508775,37.65,77403.18,48.2,-0.78178,0.00021,10.83161]
[1779106509301,37.65,77403.18,48.2,-0.78178,0.00021,10.83161]
[1779106509782,37.65,77398.6,48.2,-0.78276,0.00021,10.80282]
[1779106510132,37.65,77398.6,48.2,-0.78276,0.00021,10.80282]
[1779106510795,37.64,77396.61,48.2,-0.78319,0.00021,10.79019]
[1779106515734,37.64,77396.18,48.2,-0.78329,0.00021,10.78716]
[1779106515824,37.64,77397.46,48.2,-0.78304,0.00021,10.79464]
[1779106516831,37.64,77395.08,48.2,-0.78355,0.00021,10.77959]
[1779106518719,37.64,77391.01,48.2,-0.78442,0.00021,10.75384]
[1779106518845,37.64,77389.12,48.2,-0.78482,0.00021,10.742]
[1779106519852,37.64,77387.79,48.2,-0.78511,0.00021,10.73355]
[1779106521870,37.64,77389.77,48.2,-0.7847,0.00021,10.74574]
[1779106522877,37.63,77388.55,48.2,-0.78496,0.00021,10.73798]
[1779106523884,37.63,77386.36,48.2,-0.78542,0.00021,10.72415]
[1779106528919,37.63,77384.38,48.2,-0.78586,0.00021,10.71124]
[1779106530506,37.63,77380.55,48.2,-0.78667,0.00021,10.6871]
[1779106530933,37.63,77373.7,48.2,-0.78812,0.00021,10.6437]
[1779106531940,37.63,77372.32,48.2,-0.78851,0.00021,10.6274]
[1779106533954,37.63,77373.44,48.2,-0.78829,0.00021,10.63413]
[1779106538989,37.62,77369.31,48.2,-0.78919,0.00021,10.60703]
[1779106539996,37.62,77361.23,48.2,-0.79088,0.00021,10.55576]
[1779106542010,37.62,77360.42,48.2,-0.79107,0.00021,10.55026]
[1779106543513,37.62,77363.1,48.2,-0.79051,0.00021,10.56703]
[1779106544024,37.62,77366.09,48.2,-0.7899,0.00021,10.58572]
[1779106545031,37.61,77364.3,48.2,-0.79028,0.00021,10.57419]
[1779106546038,37.61,77362.13,48.2,-0.79074,0.00021,10.56027]
[1779106549059,37.61,77358.36,48.2,-0.79154,0.00021,10.53586]
[1779106550066,37.61,77357.61,48.2,-0.7917,0.00021,10.53095]
[1779106551073,37.61,77358.26,48.2,-0.79158,0.00021,10.53478]
[1779106552082,37.61,77357.5,48.2,-0.79174,0.00021,10.52967]
[1779106553088,37.6,77362.42,48.2,-0.79073,0.00021,10.56052]
[1779106554095,37.6,77365.62,48.2,-0.79007,0.00021,10.58043]
[1779106556109,37.6,77363.28,48.2,-0.79058,0.00021,10.56496]
[1779106557116,37.6,77360.88,48.2,-0.79109,0.00021,10.54946]
[1779106558123,37.6,77358.14,48.2,-0.79167,0.00021,10.53195]
[1779106559130,37.6,77358.92,48.2,-0.79151,0.00021,10.53674]
[1779106564165,37.59,77358.65,48.2,-0.79159,0.00021,10.53429]
[1779106566179,37.59,77363.13,48.2,-0.79067,0.00021,10.56236]
[1779106567186,37.59,77365.99,48.2,-0.79008,0.00021,10.58027]
[1779106569200,37.59,77366.6,48.2,-0.78997,0.00021,10.58347]
[1779106570207,37.57,77367.31,48.2,-0.78994,0.00021,10.58466]
[1779106571214,37.55,77374.86,48.2,-0.78847,0.00021,10.62909]
[1779106572221,37.55,77384.96,48.2,-0.78635,0.00021,10.69238]
[1779106573493,37.55,77383.35,48.2,-0.78671,0.00021,10.6818]
[1779106575243,37.54,77384.78,48.2,-0.78643,0.00021,10.69007]
[1779106576249,37.54,77389.08,48.2,-0.78553,0.00021,10.71681]
[1779106577826,37.54,77389.08,48.2,-0.78553,0.00021,10.71681]
[1779106577859,37.54,77387.11,48.2,-0.78597,0.00021,10.70375]
[1779106578263,37.54,77388.7,48.2,-0.78564,0.00021,10.71375]
[1779106579210,37.54,77388.7,48.2,-0.78564,0.00021,10.71375]
[1779106584305,37.53,77389.15,48.2,-0.78561,0.00021,10.71455]
[1779106587886,37.52,77389.03,48.2,-0.78567,0.00021,10.7128]
[1779106588673,37.52,77389.03,48.2,-0.78567,0.00021,10.7128]
[1779106588710,37.52,77392.18,48.2,-0.78502,0.00021,10.73228]
[1779106589346,37.52,77398.84,48.2,-0.78361,0.00021,10.77375]
[1779106590783,37.52,77398.84,48.2,-0.78361,0.00021,10.77375]
[1779106590353,37.52,77402.61,48.2,-0.78282,0.00021,10.79712]
[1779106591155,37.52,77402.61,48.2,-0.78282,0.00021,10.79712]
[1779106591360,37.51,77398.59,48.2,-0.78378,0.00021,10.76422]
[1779106592367,37.51,77395.69,48.2,-0.78441,0.00021,10.74576]
[1779106596393,37.51,77395.13,48.2,-0.78457,0.00021,10.74115]
[1779106596737,37.51,77395.13,48.2,-0.78457,0.00021,10.74115]
[1779106597402,37.5,77390.94,48.2,-0.78548,0.00021,10.71408]
[1779106597991,37.5,77390.94,48.2,-0.78548,0.00021,10.71408]
[1779106598409,37.5,77386.44,48.2,-0.78645,0.00021,10.68542]
[1779106599416,37.5,77385.51,48.2,-0.78665,0.00021,10.67925]
[1779106600423,37.5,77383.86,48.2,-0.78701,0.00021,10.66856]
[1779106601430,37.5,77392.28,48.2,-0.78524,0.00021,10.72131]
[1779106602707,37.5,77392.28,48.2,-0.78524,0.00021,10.72131]
[1779106602778,37.49,77393.19,48.2,-0.78506,0.00021,10.7267]
[1779106602980,37.49,77393.19,48.2,-0.78506,0.00021,10.7267]
[1779106603693,37.49,77366.14,48.2,-0.79077,0.00021,10.55549]
[1779106604471,37.49,77347.93,48.2,-0.79456,0.00021,10.43954]
[1779106605478,37.49,77343.2,48.2,-0.79554,0.00021,10.40905]
[1779106605994,37.49,77343.2,48.2,-0.79554,0.00021,10.40905]
[1779106606159,37.49,77343.2,48.2,-0.79554,0.00021,10.40905]
[1779106606655,37.49,77342.59,48.2,-0.79568,0.00021,10.40488]
[1779106607494,37.49,77336.98,48.2,-0.79684,0.00021,10.36877]
[1779106609546,37.49,77337.36,48.2,-0.79677,0.00021,10.37097]
[1779106610516,37.48,77341.13,48.2,-0.79601,0.00021,10.39459]
[1779106611523,37.48,77340.09,48.2,-0.79623,0.00021,10.38768]
[1779106612496,37.48,77340.09,48.2,-0.79623,0.00021,10.38768]
[1779106612631,37.48,77340.09,48.2,-0.79623,0.00021,10.38768]
[1779106612673,37.48,77340.09,48.2,-0.79623,0.00021,10.38768]
[1779106612835,37.48,77340.09,48.2,-0.79623,0.00021,10.38768]
[1779106612932,37.48,77345.65,48.2,-0.7951,0.00021,10.42293]
[1779106613538,37.48,77354.9,48.2,-0.79319,0.00021,10.48158]
[1779106614545,37.46,77356.45,48.2,-0.79299,0.00021,10.48784]
[1779106615552,37.44,77352.31,48.2,-0.79397,0.00021,10.45777]
[1779106616559,37.42,77358.18,48.2,-0.79286,0.00021,10.49189]
[1779106617566,37.42,77368.42,48.2,-0.79074,0.00021,10.55668]
[1779106618573,37.42,77372.99,48.2,-0.78979,0.00021,10.5854]
[1779106619580,37.42,77374.07,48.2,-0.78957,0.00021,10.59206]
[1779106621594,37.42,77372.08,48.2,-0.79,0.00021,10.57904]
[1779106624615,37.41,77367.77,48.2,-0.79092,0.00021,10.55113]
[1779106625622,37.41,77365.63,48.2,-0.79138,0.00021,10.53724]
[1779106629651,37.41,77353.58,48.2,-0.79392,0.00021,10.45938]
[1779106630658,37.39,77346.94,48.2,-0.79543,0.00021,10.41286]
[1779106631665,37.38,77338.73,48.2,-0.79714,0.00021,10.35994]
[1779106632672,37.37,77337.62,48.2,-0.79746,0.00021,10.35012]
[1779106633679,37.36,77342.67,48.2,-0.79648,0.00021,10.38047]
[1779106634693,37.35,77343.79,48.2,-0.79632,0.00021,10.38572]
[1779106635293,37.35,77343.79,48.2,-0.79632,0.00021,10.38572]
[1779106635846,37.35,77343.79,48.2,-0.79632,0.00021,10.38572]
[1779106635929,37.34,77365.2,48.2,-0.79194,0.00021,10.52046]
[1779106636848,37.34,77374.72,48.2,-0.78994,0.00021,10.581]
[1779106637717,37.34,77380.97,48.2,-0.78863,0.00021,10.62071]
[1779106638818,37.34,77379.89,48.2,-0.78886,0.00021,10.61369]
[1779106639323,37.34,77379.89,48.2,-0.78886,0.00021,10.61369]
[1779106642316,37.33,77379.94,48.2,-0.78888,0.00021,10.61323]
[1779106645717,37.33,77380.4,48.2,-0.78882,0.00021,10.6151]
[1779106645762,37.33,77380.4,48.2,-0.78882,0.00021,10.6151]
[1779106645786,37.33,77384.17,48.2,-0.78803,0.00021,10.63869]
[1779106646138,37.33,77384.17,48.2,-0.78803,0.00021,10.63869]
[1779106646435,37.33,77384.17,48.2,-0.78803,0.00021,10.63869]
[1779106646929,37.32,77401.46,48.2,-0.78437,0.00021,10.74767]
[1779106647793,37.32,77409.12,48.2,-0.78273,0.00021,10.79595]
[1779106648800,37.32,77411.5,48.2,-0.78223,0.00021,10.81071]
[1779106649768,37.32,77411.5,48.2,-0.78223,0.00021,10.81071]
[1779106649808,37.32,77409.36,48.2,-0.7827,0.00021,10.79698]
[1779106654842,37.31,77409.23,48.2,-0.78288,0.00021,10.78712]
[1779106656856,37.31,77407.99,48.2,-0.78317,0.00021,10.77864]
[1779106658870,37.3,77409.1,48.2,-0.78296,0.00021,10.78486]
[1779106659877,37.3,77410.9,48.2,-0.78259,0.00021,10.7958]
[1779106662898,37.3,77409.13,48.2,-0.783,0.00021,10.78384]
[1779106666926,37.29,77407.52,48.2,-0.78338,0.00021,10.77265]
[1779106670954,37.29,77402.31,48.2,-0.78453,0.00021,10.73875]
[1779106671964,37.28,77394.58,48.2,-0.78618,0.00021,10.68964]
[1779106674982,37.28,77396.12,48.2,-0.78589,0.00021,10.6985]
[1779106678003,37.27,77395.15,48.2,-0.78612,0.00021,10.69146]
[1779106679011,37.27,77397.44,48.2,-0.78565,0.00021,10.70567]
[1779106680029,37.27,77400.19,48.2,-0.78507,0.00021,10.72277]
[1779106683041,37.27,77404.63,48.2,-0.78415,0.00021,10.74985]
[1779106684048,37.26,77407.21,48.2,-0.78361,0.00021,10.76579]
[1779106685055,37.26,77408.67,48.2,-0.78331,0.00021,10.77466]
[1779106686062,37.26,77410.5,48.2,-0.78293,0.00021,10.78584]
[1779106690284,37.25,77410.64,48.2,-0.78294,0.00021,10.78561]
[1779106690434,37.25,77410.64,48.2,-0.78294,0.00021,10.78561]
[1779106690588,37.25,77421.19,48.2,-0.78068,0.00022,10.8518]
[1779106691101,37.25,77430.45,48.2,-0.77868,0.00022,10.90971]
[1779106692108,37.25,77432.79,48.2,-0.77818,0.00022,10.9241]
[1779106693395,37.25,77432.79,48.2,-0.77818,0.00022,10.9241]
[1779106694123,37.25,77436.85,48.2,-0.77731,0.00022,10.94894]
[1779106696137,37.24,77435.25,48.2,-0.77768,0.00022,10.93833]
[1779106698152,37.24,77438.14,48.2,-0.77708,0.00022,10.9558]
[1779106699158,37.24,77437.03,48.2,-0.77733,0.00022,10.94855]
[1779106700165,37.24,77439.15,48.2,-0.77688,0.00022,10.96149]
[1779106701889,37.23,77440.47,48.2,-0.77661,0.00022,10.96908]
[1779106703190,37.23,77441.71,48.2,-0.77635,0.00022,10.97661]
[1779106705917,37.23,77441.63,48.2,-0.77637,0.00022,10.9759]
[1779106706178,37.23,77441.77,48.2,-0.77636,0.00022,10.97633]
[1779106706211,37.23,77438.33,48.2,-0.77711,0.00022,10.95484]
[1779106707218,37.23,77429.37,48.2,-0.77907,0.00022,10.89846]
[1779106708615,37.23,77429.37,48.2,-0.77907,0.00022,10.89846]
[1779106709364,37.23,77429.24,48.2,-0.77911,0.00022,10.89743]
[1779106709456,37.22,77432.66,48.2,-0.77837,0.00022,10.91866]
[1779106710239,37.22,77436.31,48.2,-0.77758,0.00022,10.94128]
[1779106711341,37.22,77436.31,48.2,-0.77758,0.00022,10.94128]
[1779106712711,37.22,77436.81,48.2,-0.77758,0.00022,10.93676]
[1779106712753,37.22,77436.81,48.2,-0.77758,0.00022,10.93676]
[1779106712780,37.22,77436.81,48.2,-0.77758,0.00022,10.93676]
[1779106712812,37.22,77438.63,48.2,-0.77719,0.00022,10.948]
[1779106713260,37.22,77437.13,48.2,-0.77752,0.00022,10.93847]
[1779106714267,37.22,77431.36,48.2,-0.77878,0.00022,10.9022]
[1779106716861,37.22,77431.61,48.2,-0.77874,0.00022,10.90354]
[1779106717123,37.22,77431.34,48.2,-0.77881,0.00022,10.90146]
[1779106717314,37.22,77431.34,48.2,-0.77881,0.00022,10.90146]
[1779106718855,37.22,77431.86,48.2,-0.7787,0.00022,10.90472]
[1779106718894,37.21,77433.7,48.2,-0.7783,0.00022,10.91609]
[1779106720309,37.21,77432.23,48.2,-0.77864,0.00022,10.90653]
[1779106721316,37.21,77429.56,48.2,-0.77922,0.00022,10.88952]
[1779106722323,37.21,77428.28,48.2,-0.77951,0.00022,10.88124]
[1779106727358,37.2,77428.49,48.2,-0.77951,0.00022,10.88141]
[1779106729372,37.2,77421.07,48.2,-0.78113,0.00022,10.83428]
[1779106730379,37.2,77415.51,48.2,-0.78234,0.00022,10.79905]
[1779106732555,37.2,77409.32,48.2,-0.78368,0.00021,10.75966]
[1779106733400,37.2,77402.71,48.2,-0.7851,0.00021,10.71768]
[1779106734407,37.2,77401.79,48.2,-0.7853,0.00021,10.71177]
[1779106736421,37.2,77404.17,48.2,-0.7848,0.00021,10.72671]
[1779106737428,37.2,77406.64,48.2,-0.78427,0.00021,10.74227]
[1779106739442,37.19,77408.19,48.2,-0.78394,0.00021,10.75193]
[1779106742095,37.19,77408.4,48.2,-0.7839,0.00021,10.75308]
[1779106742463,37.19,77409.49,48.2,-0.78367,0.00021,10.75989]
[1779106747498,37.19,77413.05,48.2,-0.78292,0.00022,10.78194]
[1779106748505,37.19,77415.49,48.2,-0.7824,0.00022,10.79723]
[1779106749512,37.19,77414.21,48.2,-0.78268,0.00022,10.78898]
[1779106750519,37.19,77412.99,48.2,-0.78295,0.00022,10.78112]
[1779106752533,37.19,77417.64,48.2,-0.78196,0.00022,10.81018]
[1779106753540,37.19,77419.81,48.2,-0.7815,0.00022,10.82369]
[1779106754547,37.18,77421.74,48.2,-0.78109,0.00022,10.83566]
[1779106755554,37.18,77423.38,48.2,-0.78074,0.00022,10.84579]
[1779106760589,37.18,77423.41,48.2,-0.78077,0.00022,10.84493]
[1779106766631,37.17,77423.58,48.2,-0.78077,0.00022,10.84477]
[1779106772673,37.16,77423.97,48.2,-0.78083,0.00022,10.83862]
[1779106775694,37.16,77419.63,48.2,-0.78179,0.00022,10.81069]
[1779106776701,37.16,77415.38,48.2,-0.78271,0.00022,10.78369]
[1779106777708,37.16,77414.13,48.2,-0.78299,0.00022,10.77566]
[1779106778715,37.16,77416.45,48.2,-0.78249,0.00022,10.7902]
[1779106780729,37.16,77414.93,48.2,-0.78283,0.00022,10.78033]
[1779106783750,37.16,77412.47,48.2,-0.78337,0.00022,10.76439]
[1779106784757,37.15,77411.15,48.2,-0.78366,0.00022,10.75592]
[1779106786773,37.15,77409.65,48.2,-0.78399,0.00021,10.74623]
[1779106787791,37.15,77409.65,48.2,-0.78399,0.00021,10.74623]
[1779106787857,37.15,77405.13,48.2,-0.78496,0.00021,10.71749]
[1779106788787,37.15,77398.39,48.2,-0.78642,0.00021,10.67435]
[1779106789794,37.15,77393.66,48.2,-0.78743,0.00021,10.64397]
[1779106790801,37.15,77396.86,48.2,-0.78676,0.00021,10.6641]
[1779106791809,37.15,77402.57,48.2,-0.78554,0.00021,10.70027]
[1779106792815,37.15,77408.6,48.2,-0.78426,0.00021,10.73832]
[1779106793822,37.15,77411.13,48.2,-0.78372,0.00022,10.75415]
[1779106795836,37.14,77413.25,48.2,-0.78328,0.00022,10.76706]
[1779106796843,37.14,77412.27,48.2,-0.7835,0.00022,10.76068]
[1779106797850,37.14,77411.14,48.2,-0.78375,0.00022,10.75334]
[1779106799865,37.14,77409.89,48.2,-0.78403,0.00022,10.74507]
[1779106801879,37.14,77411.19,48.2,-0.78376,0.00022,10.75291]
[1779106802886,37.14,77410.21,48.2,-0.78398,0.00022,10.74646]
[1779106804900,37.13,77411.48,48.2,-0.78373,0.00022,10.75403]
[1779106805907,37.13,77412.95,48.2,-0.78342,0.00022,10.7631]
[1779106806916,37.13,77409.71,48.2,-0.78412,0.00022,10.74233]
[1779106807922,37.13,77407.88,48.2,-0.78453,0.00021,10.73047]
[1779106810943,37.13,77406.93,48.2,-0.78475,0.00021,10.72377]
[1779106813964,37.12,77409.52,48.2,-0.78422,0.00022,10.73956]
[1779106814971,37.12,77410.86,48.2,-0.78394,0.00022,10.74783]
[1779106819793,37.12,77410.69,48.2,-0.78401,0.00022,10.74585]
[1779106820017,37.11,77409.41,48.2,-0.78429,0.00022,10.73756]
[1779106821014,37.11,77402.71,48.2,-0.78573,0.00021,10.69483]
[1779106823724,37.11,77402.19,48.2,-0.78585,0.00021,10.69124]
[1779106825043,37.11,77403.46,48.2,-0.78559,0.00021,10.6991]
[1779106826050,37.11,77404.82,48.2,-0.78531,0.00021,10.70751]
[1779106827057,37.11,77406.12,48.2,-0.78503,0.00021,10.71565]
[1779106828064,37.11,77408.32,48.2,-0.78456,0.00021,10.72962]
[1779106829071,37.11,77409.86,48.2,-0.78424,0.00022,10.73912]
[1779106831085,37.11,77408.03,48.2,-0.78475,0.00021,10.71961]
[1779106834106,37.1,77410.24,48.2,-0.78429,0.00022,10.733]
[1779106835113,37.1,77412.31,48.2,-0.78385,0.00022,10.7459]
[1779106836120,37.1,77409.35,48.2,-0.7845,0.00022,10.72681]
[1779106838134,37.1,77410.57,48.2,-0.78426,0.00022,10.73399]
[1779106843171,37.09,77410.38,48.2,-0.78435,0.00022,10.73131]
[1779106848207,37.08,77409.54,48.2,-0.78459,0.00022,10.72446]
[1779106852238,37.07,77408.35,48.2,-0.78489,0.00022,10.71561]
[1779106856266,37.07,77409.45,48.2,-0.78469,0.00022,10.7214]
[1779106858281,37.06,77407.82,48.2,-0.78506,0.00022,10.7104]
[1779106862308,37.06,77409.06,48.2,-0.78484,0.00022,10.71707]
[1779106866336,37.05,77410.49,48.2,-0.78457,0.00022,10.72509]
[1779106867343,37.05,77414.02,48.2,-0.78382,0.00022,10.74726]
[1779106868350,37.05,77417.94,48.2,-0.78297,0.00022,10.77197]
[1779106869357,37.05,77420.77,48.2,-0.78237,0.00022,10.78972]
[1779106874392,37.04,77420.65,48.2,-0.78243,0.00022,10.78791]
[1779106879145,37.04,77420.84,48.2,-0.78241,0.00022,10.7885]
[1779106878508,37.04,77423.06,48.2,-0.78194,0.00022,10.80243]
[1779106879428,37.04,77425.5,48.2,-0.78141,0.00022,10.81774]
[1779106880435,37.03,77429.95,48.2,-0.78045,0.00022,10.84573]
[1779106881442,37.03,77433.82,48.2,-0.77961,0.00022,10.86999]
[1779106886963,37.03,77434.71,48.2,-0.77944,0.00022,10.87497]
[1779106887484,37.03,77429.51,48.2,-0.7806,0.00022,10.84149]
[1779106888491,37.03,77424.78,48.2,-0.78163,0.00022,10.81138]
[1779106889498,37.02,77423.66,48.2,-0.78188,0.00022,10.80414]
[1779106893526,37.02,77425.53,48.2,-0.78159,0.00022,10.80803]
[1779106898561,37.02,77426.57,48.2,-0.78139,0.00022,10.8139]
[1779106903596,37.01,77426.46,48.2,-0.78144,0.00022,10.81246]
[1779106905436,37.01,77426.94,48.2,-0.78134,0.00022,10.81535]
[1779106905610,37.01,77429.17,48.2,-0.78086,0.00022,10.82931]
[1779106906617,37.01,77431.88,48.2,-0.78028,0.00022,10.84628]
[1779106909580,37.01,77432.85,48.2,-0.78008,0.00022,10.85204]
[1779106910006,37.01,77432.85,48.2,-0.78008,0.00022,10.85204]
[1779106911653,37.01,77434.83,48.2,-0.77967,0.00022,10.86398]
[1779106916688,37.0,77436.87,48.2,-0.77925,0.00022,10.87593]
[1779106922232,37.0,77437.29,48.2,-0.77919,0.00022,10.87779]
[1779106922253,37.0,77437.29,48.2,-0.77919,0.00022,10.87779]
[1779106922730,36.99,77440.02,48.2,-0.7786,0.00022,10.89463]
[1779106923737,36.99,77441.61,48.2,-0.77826,0.00022,10.90444]
[1779106924327,36.99,77441.61,48.2,-0.77826,0.00022,10.90444]
[1779106924745,36.99,77442.79,48.2,-0.77801,0.00022,10.91165]
[1779106926164,36.99,77442.79,48.2,-0.77801,0.00022,10.91165]
[1779106930786,36.98,77447.03,48.2,-0.77713,0.00022,10.93689]
[1779106931793,36.98,77448.83,48.2,-0.77675,0.00022,10.94794]
[1779106935821,36.98,77452.54,48.2,-0.77597,0.00022,10.97011]
[1779106940856,36.97,77451.78,48.2,-0.77617,0.00022,10.96429]
[1779106941863,36.97,77453.29,48.2,-0.77585,0.00022,10.9736]
[1779106942870,36.97,77455.14,48.2,-0.77544,0.00022,10.98513]
[1779106944884,36.97,77453.83,48.2,-0.77574,0.00022,10.97662]
[1779106946947,36.97,77454.27,48.2,-0.77565,0.00022,10.97919]
[1779106946968,36.96,77454.24,48.2,-0.77567,0.00022,10.97881]
[1779106948072,36.96,77454.24,48.2,-0.77567,0.00022,10.97881]
[1779106948251,36.96,77454.24,48.2,-0.77567,0.00022,10.97881]
[1779106948113,36.96,77463.78,48.2,-0.77356,0.00022,11.0384]
[1779106948927,36.96,77465.38,48.2,-0.77321,0.00022,11.04826]
[1779106949934,36.96,77466.61,48.2,-0.77294,0.00022,11.05579]
[1779106950941,36.96,77470.2,48.2,-0.77215,0.00022,11.07804]
[1779106952068,36.96,77470.2,48.2,-0.77215,0.00022,11.07804]
[1779106952115,36.96,77465.63,48.2,-0.77327,0.00022,11.04193]
[1779106953662,36.96,77465.69,48.2,-0.77326,0.00022,11.04215]
[1779106953962,36.96,77470.15,48.2,-0.77228,0.00022,11.06987]
[1779106954969,36.96,77471.41,48.2,-0.772,0.00022,11.07755]
[1779106958997,36.95,77472.83,48.2,-0.77171,0.00022,11.08566]
[1779106961306,36.95,77472.52,48.2,-0.77179,0.00022,11.08354]
[1779106964032,36.95,77463.49,48.2,-0.77382,0.00022,11.02638]
[1779106965045,36.95,77455.47,48.2,-0.77561,0.00022,10.97592]
[1779106966052,36.94,77453.41,48.2,-0.77607,0.00022,10.96285]
[1779106966386,36.94,77453.41,48.2,-0.77607,0.00022,10.96285]
[1779106967060,36.94,77451.32,48.2,-0.77653,0.00022,10.94965]
[1779106968066,36.94,77447.44,48.2,-0.77739,0.00022,10.92505]
[1779106970086,36.94,77449.98,48.2,-0.77684,0.00022,10.9408]
[1779106971092,36.94,77454.52,48.2,-0.77584,0.00022,10.96928]
[1779106972099,36.94,77455.89,48.2,-0.77554,0.00022,10.97778]
[1779106974113,36.94,77457.08,48.2,-0.77529,0.00022,10.98498]
[1779106978141,36.94,77456.04,48.2,-0.77554,0.00022,10.97786]
[1779106982169,36.93,77457.27,48.2,-0.77529,0.00022,10.985]
[1779106985193,36.93,77458.63,48.2,-0.77501,0.00022,10.99301]
[1779106987221,36.93,77456.18,48.2,-0.77556,0.00022,10.97745]
[1779106988228,36.93,77453.56,48.2,-0.77614,0.00022,10.9609]
[1779106989235,36.93,77450.54,48.2,-0.77681,0.00022,10.94177]
[1779106991249,36.93,77453.21,48.2,-0.77623,0.00022,10.95836]
[1779106992256,36.93,77456.44,48.2,-0.77552,0.00022,10.97855]
[1779106997292,36.92,77456.0,48.2,-0.77564,0.00022,10.97505]
[1779106998299,36.92,77457.3,48.2,-0.77536,0.00022,10.98314]
[1779107003334,36.92,77457.36,48.2,-0.77536,0.00022,10.98312]
[1779107006355,36.92,77455.56,48.2,-0.77577,0.00022,10.97149]
[1779107009376,36.91,77457.12,48.2,-0.77544,0.00022,10.98087]
[1779107010383,36.91,77458.29,48.2,-0.77518,0.00022,10.98806]
[1779107012397,36.91,77460.92,48.2,-0.77471,0.00022,10.99685]
[1779107014411,36.91,77462.62,48.2,-0.77434,0.00022,11.00725]
[1779107015420,36.91,77464.51,48.2,-0.77393,0.00022,11.019]
[1779107016429,36.91,77466.25,48.2,-0.77354,0.00022,11.02979]
[1779107019450,36.91,77470.81,48.2,-0.77254,0.00022,11.05794]
[1779107020457,36.91,77472.16,48.2,-0.77225,0.00022,11.06624]
[1779107022471,36.9,77473.42,48.2,-0.77198,0.00022,11.07382]
[1779107024485,36.9,77471.59,48.2,-0.7724,0.00022,11.06208]
[1779107027506,36.9,77465.94,48.2,-0.77367,0.00022,11.02632]
[1779107028513,36.9,77462.42,48.2,-0.77446,0.00022,11.00415]
[1779107029521,36.9,77460.95,48.2,-0.77478,0.00022,10.99486]
[1779107030528,36.9,77464.14,48.2,-0.77408,0.00022,11.01481]
[1779107032135,36.9,77465.69,48.2,-0.77374,0.00022,11.02445]
[1779107034556,36.9,77463.27,48.2,-0.77428,0.00022,11.00899]
[1779107035563,36.9,77459.93,48.2,-0.77503,0.00022,10.98793]
[1779107036570,36.9,77462.32,48.2,-0.7745,0.00022,11.00288]
[1779107037577,36.9,77465.5,48.2,-0.7738,0.00022,11.02275]
[1779107039591,36.89,77466.74,48.2,-0.77353,0.00022,11.03032]
[1779107044626,36.89,77464.25,48.2,-0.7741,0.00022,11.01417]
[1779107045633,36.89,77462.6,48.2,-0.77447,0.00022,11.00373]
[1779107046811,36.89,77462.6,48.2,-0.77447,0.00022,11.00373]
[1779107046950,36.89,77462.6,48.2,-0.77447,0.00022,11.00373]
[1779107047052,36.89,77463.32,48.2,-0.77431,0.00022,11.00818]
[1779107047647,36.89,77470.03,48.2,-0.77282,0.00022,11.05015]
[1779107048654,36.89,77474.49,48.2,-0.77183,0.00022,11.07791]
[1779107049420,36.89,77474.49,48.2,-0.77183,0.00022,11.07791]
[1779107050319,36.89,77474.49,48.2,-0.77183,0.00022,11.07791]
[1779107053296,36.89,77474.81,48.2,-0.77178,0.00022,11.07945]
[1779107055586,36.88,77474.48,48.2,-0.77187,0.00022,11.07693]
[1779107056110,36.88,77477.51,48.2,-0.77119,0.00022,11.09571]
[1779107056710,36.88,77479.41,48.2,-0.77077,0.00022,11.1074]
[1779107057717,36.88,77483.27,48.2,-0.76991,0.00022,11.13129]
[1779107058819,36.88,77483.27,48.2,-0.76991,0.00022,11.13129]
[1779107059375,36.88,77483.27,48.2,-0.76991,0.00022,11.13129]
[1779107059731,36.88,77495.95,48.2,-0.76706,0.00023,11.20984]
[1779107060738,36.88,77502.33,48.2,-0.76562,0.00023,11.24922]
[1779107063759,36.88,77492.86,48.2,-0.76777,0.00023,11.19031]
[1779107065098,36.88,77492.86,48.2,-0.76777,0.00023,11.19031]
[1779107065199,36.88,77489.96,48.2,-0.76843,0.00023,11.17217]
[1779107065773,36.88,77492.64,48.2,-0.76783,0.00023,11.18867]
[1779107067074,36.88,77496.23,48.2,-0.76702,0.00023,11.21088]
[1779107067787,36.88,77497.92,48.2,-0.76664,0.00023,11.22128]
[1779107069801,36.87,77499.98,48.2,-0.76618,0.00023,11.23387]
[1779107071071,36.87,77504.21,48.2,-0.76532,0.00023,11.25255]
[1779107071825,36.87,77506.8,48.2,-0.76474,0.00023,11.26841]
[1779107072832,36.87,77504.54,48.2,-0.76526,0.00023,11.25435]
[1779107073839,36.87,77503.2,48.2,-0.76557,0.00023,11.24598]
[1779107078874,36.87,77501.56,48.2,-0.76596,0.00023,11.23536]
[1779107079881,36.87,77500.21,48.2,-0.76627,0.00023,11.22693]
[1779107084916,36.87,77499.71,48.2,-0.76639,0.00023,11.22346]
[1779107088944,36.86,77497.77,48.2,-0.76684,0.00023,11.21115]
[1779107089951,36.86,77494.76,48.2,-0.76753,0.00023,11.19244]
[1779107091965,36.86,77493.63,48.2,-0.76779,0.00023,11.18536]
[1779107092972,36.86,77494.85,48.2,-0.76752,0.00023,11.19278]
[1779107098007,36.86,77494.35,48.2,-0.76765,0.00023,11.18903]
[1779107101030,36.86,77496.4,48.2,-0.7672,0.00023,11.20136]
[1779107105058,36.85,77494.67,48.2,-0.76762,0.00023,11.19007]
[1779107106065,36.85,77493.47,48.2,-0.76789,0.00023,11.1825]
[1779107109748,36.85,77493.34,48.2,-0.76795,0.00023,11.18099]
[1779107110088,36.85,77493.34,48.2,-0.76795,0.00023,11.18099]
[1779107110095,36.85,77483.18,48.2,-0.77025,0.00022,11.11755]
[1779107111102,36.85,77479.16,48.2,-0.77115,0.00022,11.09229]
[1779107112189,36.84,77481.53,48.2,-0.77063,0.00022,11.10695]
[1779107115962,36.84,77481.51,48.2,-0.77065,0.00022,11.10635]
[1779107116137,36.84,77480.61,48.2,-0.77086,0.00022,11.10057]
[1779107117059,36.84,77480.61,48.2,-0.77086,0.00022,11.10057]
[1779107122183,36.84,77480.77,48.2,-0.77086,0.00022,11.10062]
[1779107127217,36.83,77480.92,48.2,-0.77085,0.00022,11.10091]
[1779107132252,36.83,77480.46,48.2,-0.77107,0.00022,11.09]
[1779107133912,36.83,77480.46,48.2,-0.77107,0.00022,11.09]
[1779107134168,36.83,77480.46,48.2,-0.77107,0.00022,11.09]
[1779107135273,36.82,77476.7,48.2,-0.77193,0.00022,11.06601]
[1779107137063,36.82,77477.07,48.2,-0.77186,0.00022,11.06817]
[1779107137246,36.82,77477.07,48.2,-0.77186,0.00022,11.06817]
[1779107137287,36.82,77476.37,48.2,-0.77202,0.00022,11.06365]
[1779107138098,36.82,77476.37,48.2,-0.77202,0.00022,11.06365]
[1779107138294,36.82,77478.15,48.2,-0.77162,0.00022,11.07465]
[1779107139301,36.82,77479.79,48.2,-0.77126,0.00022,11.08478]
[1779107141315,36.82,77477.67,48.2,-0.77175,0.00022,11.07122]
[1779107142322,36.82,77475.38,48.2,-0.77227,0.00022,11.05673]
[1779107149091,36.82,77474.99,48.2,-0.77238,0.00022,11.05368]
[1779107149439,36.82,77474.99,48.2,-0.77238,0.00022,11.05368]
[1779107149789,36.81,77475.51,48.2,-0.77227,0.00022,11.05658]
[1779107150378,36.81,77479.34,48.2,-0.77142,0.00022,11.08044]
[1779107151090,36.81,77479.34,48.2,-0.77142,0.00022,11.08044]
[1779107151386,36.81,77481.36,48.2,-0.77097,0.00022,11.09292]
[1779107152392,36.81,77478.86,48.2,-0.77154,0.00022,11.07713]
[1779107156421,36.81,77477.82,48.2,-0.77179,0.00022,11.07005]
[1779107160449,36.8,77472.18,48.2,-0.77308,0.00022,11.03406]
[1779107161456,36.8,77470.3,48.2,-0.7735,0.00022,11.02213]
[1779107162463,36.8,77467.57,48.2,-0.77412,0.00022,11.00487]
[1779107163470,36.8,77459.52,48.2,-0.77592,0.00022,10.95396]
[1779107165302,36.8,77459.13,48.2,-0.77601,0.00022,10.95135]
[1779107166491,36.8,77456.03,48.2,-0.77671,0.00022,10.93148]
[1779107166764,36.8,77456.03,48.2,-0.77671,0.00022,10.93148]
[1779107167499,36.8,77440.21,48.2,-0.78021,0.00022,10.83093]
[1779107167590,36.8,77440.21,48.2,-0.78021,0.00022,10.83093]
[1779107167716,36.8,77440.21,48.2,-0.78021,0.00022,10.83093]
[1779107168036,36.8,77440.21,48.2,-0.78021,0.00022,10.83093]
[1779107168345,36.8,77440.21,48.2,-0.78021,0.00022,10.83093]
[1779107168505,36.8,77427.92,48.2,-0.78291,0.00022,10.75236]
[1779107169512,36.79,77425.7,48.2,-0.7834,0.00022,10.7379]
[1779107170519,36.79,77422.57,48.2,-0.78409,0.00022,10.71763]
[1779107170855,36.79,77422.57,48.2,-0.78409,0.00022,10.71763]
[1779107171526,36.79,77423.55,48.2,-0.78388,0.00022,10.72379]
[1779107172533,36.79,77425.11,48.2,-0.78355,0.00022,10.73365]
[1779107174846,36.79,77425.92,48.2,-0.78338,0.00022,10.7387]
[1779107174889,36.79,77421.38,48.2,-0.78437,0.00022,10.70954]
[1779107175554,36.79,77422.94,48.2,-0.78403,0.00022,10.71943]
[1779107176826,36.79,77422.94,48.2,-0.78403,0.00022,10.71943]
[1779107176917,36.79,77428.31,48.2,-0.78286,0.00022,10.75373]
[1779107177568,36.79,77429.98,48.2,-0.7825,0.00022,10.76433]
[1779107179582,36.79,77431.5,48.2,-0.78217,0.00022,10.77389]
[1779107182605,36.79,77433.29,48.2,-0.78179,0.00022,10.78506]
[1779107186633,36.78,77434.5,48.2,-0.78154,0.00022,10.7924]
[1779107190958,36.78,77434.19,48.2,-0.78162,0.00022,10.79013]
[1779107190993,36.78,77432.79,48.2,-0.78193,0.00022,10.78111]
[1779107191668,36.78,77426.64,48.2,-0.78338,0.00022,10.73421]
[1779107192675,36.78,77421.34,48.2,-0.78454,0.00022,10.70014]
[1779107193682,36.78,77423.01,48.2,-0.78418,0.00022,10.71071]
[1779107194689,36.78,77424.04,48.2,-0.78396,0.00022,10.71717]
[1779107196703,36.78,77420.4,48.2,-0.78476,0.00022,10.69359]
[1779107198820,36.78,77419.43,48.2,-0.78498,0.00022,10.68712]
[1779107199211,36.78,77419.34,48.2,-0.78501,0.00022,10.6863]
[1779107199724,36.77,77416.27,48.2,-0.78568,0.00022,10.66638]
[1779107200731,36.77,77413.9,48.2,-0.7862,0.00022,10.65095]
[1779107201738,36.77,77412.24,48.2,-0.78657,0.00022,10.64009]
[1779107202745,36.75,77409.6,48.2,-0.78725,0.00022,10.61988]
[1779107203752,36.75,77408.38,48.2,-0.78752,0.00022,10.61187]
[1779107204759,36.75,77410.53,48.2,-0.78706,0.00022,10.62555]
[1779107205766,36.75,77412.41,48.2,-0.78666,0.00022,10.63761]
[1779107208790,36.75,77408.77,48.2,-0.78745,0.00022,10.61405]
[1779107210039,36.75,77405.18,48.2,-0.78822,0.00022,10.59092]
[1779107210805,36.75,77401.11,48.2,-0.7891,0.00022,10.56469]
[1779107211812,36.75,77396.91,48.2,-0.79,0.00021,10.53761]
[1779107212819,36.75,77395.82,48.2,-0.79024,0.00021,10.53035]
[1779107213891,36.75,77395.82,48.2,-0.79024,0.00021,10.53035]
[1779107214288,36.75,77391.31,48.2,-0.79121,0.00021,10.50098]
[1779107214833,36.75,77387.91,48.2,-0.79194,0.00021,10.4788]
[1779107215840,36.75,77389.41,48.2,-0.79163,0.00021,10.48837]
[1779107216847,36.75,77390.53,48.2,-0.79139,0.00021,10.49546]
[1779107217854,36.75,77388.52,48.2,-0.79183,0.00021,10.48228]
[1779107220875,36.74,77389.34,48.2,-0.79166,0.00021,10.48732]
[1779107221882,36.74,77386.56,48.2,-0.79226,0.00021,10.46929]
[1779107224451,36.74,77385.42,48.2,-0.7925,0.00021,10.46177]
[1779107224880,36.74,77385.42,48.2,-0.7925,0.00021,10.46177]
[1779107224903,36.74,77381.75,48.2,-0.79329,0.00021,10.43797]
[1779107226534,36.74,77381.75,48.2,-0.79329,0.00021,10.43797]
[1779107225910,36.74,77374.7,48.2,-0.79479,0.00021,10.39195]
[1779107226706,36.74,77374.7,48.2,-0.79479,0.00021,10.39195]
[1779107226715,36.74,77374.7,48.2,-0.79479,0.00021,10.39195]
[1779107227227,36.74,77374.7,48.2,-0.79479,0.00021,10.39195]
[1779107227566,36.74,77374.7,48.2,-0.79479,0.00021,10.39195]
[1779107227597,36.74,77356.41,48.2,-0.79864,0.00021,10.27256]
[1779107228593,36.74,77332.44,48.2,-0.80364,0.00021,10.11504]
[1779107229582,36.74,77332.44,48.2,-0.80364,0.00021,10.11504]
[1779107228954,36.74,77327.22,48.2,-0.80471,0.00021,10.08072]
[1779107230586,36.74,77327.22,48.2,-0.80471,0.00021,10.08072]
[1779107230910,36.74,77327.14,48.2,-0.80474,0.00021,10.07989]
[1779107231358,36.74,77327.14,48.2,-0.80474,0.00021,10.07989]
[1779107231485,36.74,77326.05,48.2,-0.80497,0.00021,10.07258]
[1779107232051,36.74,77326.05,48.2,-0.80497,0.00021,10.07258]
[1779107232227,36.74,77290.08,48.2,-0.81229,0.0002,9.83455]
[1779107233286,36.74,77290.08,48.2,-0.81229,0.0002,9.83455]
[1779107233466,36.74,77290.08,48.2,-0.81229,0.0002,9.83455]
[1779107233550,36.73,77283.77,48.2,-0.81356,0.0002,9.79241]
[1779107234365,36.73,77283.77,48.2,-0.81356,0.0002,9.79241]
[1779107234393,36.73,77284.87,48.2,-0.81334,0.0002,9.79971]
[1779107234959,36.73,77284.87,48.2,-0.81334,0.0002,9.79971]
[1779107234999,36.73,77273.16,48.2,-0.81568,0.0002,9.72184]
[1779107236007,36.73,77265.2,48.2,-0.81727,0.0002,9.66872]
[1779107237033,36.73,77265.2,48.2,-0.81727,0.0002,9.66872]
[1779107237042,36.73,77265.2,48.2,-0.81727,0.0002,9.66872]
[1779107237510,36.73,77265.2,48.2,-0.81727,0.0002,9.66872]
[1779107237592,36.73,77265.2,48.2,-0.81727,0.0002,9.66872]
[1779107237558,36.73,77268.89,48.2,-0.81654,0.0002,9.69312]
[1779107238518,36.73,77268.89,48.2,-0.81654,0.0002,9.69312]
[1779107238568,36.73,77268.89,48.2,-0.81654,0.0002,9.69312]
[1779107238539,36.73,77281.51,48.2,-0.81403,0.0002,9.77694]
[1779107239521,36.73,77284.32,48.2,-0.81347,0.0002,9.79552]
[1779107240469,36.73,77287.02,48.2,-0.81293,0.0002,9.81345]
[1779107241041,36.73,77287.65,48.2,-0.8128,0.0002,9.81763]
[1779107241688,36.73,77287.65,48.2,-0.8128,0.0002,9.81763]
[1779107241864,36.73,77287.65,48.2,-0.8128,0.0002,9.81763]
[1779107242336,36.73,77285.35,48.2,-0.81326,0.0002,9.80239]
[1779107243055,36.73,77281.7,48.2,-0.81399,0.0002,9.77821]
[1779107245065,36.73,77281.66,48.2,-0.814,0.0002,9.778]
[1779107245070,36.73,77277.13,48.2,-0.8149,0.0002,9.74782]
[1779107246311,36.73,77272.13,48.2,-0.8159,0.0002,9.71453]
[1779107247084,36.73,77271.55,48.2,-0.81601,0.0002,9.71082]
[1779107248390,36.73,77271.55,48.2,-0.81601,0.0002,9.71082]
[1779107248579,36.73,77271.06,48.2,-0.8161,0.0002,9.70785]
[1779107249098,36.73,77273.1,48.2,-0.8157,0.0002,9.72141]
[1779107249975,36.73,77273.1,48.2,-0.8157,0.0002,9.72141]
[1779107250105,36.73,77276.16,48.2,-0.81508,0.0002,9.74186]
[1779107253126,36.74,77276.62,48.2,-0.81509,0.0002,9.73768]
[1779107256581,36.74,77276.44,48.2,-0.81512,0.0002,9.7367]
[1779107256147,36.74,77277.82,48.2,-0.81484,0.0002,9.74597]
[1779107257154,36.74,77284.0,48.2,-0.8136,0.0002,9.78708]
[1779107258161,36.74,77285.75,48.2,-0.81325,0.0002,9.79873]
[1779107259268,36.74,77285.06,48.2,-0.81339,0.0002,9.79419]
[1779107262189,36.74,77285.78,48.2,-0.81324,0.0002,9.79906]
[1779107265210,36.74,77286.81,48.2,-0.81303,0.0002,9.80595]
[1779107268231,36.74,77293.4,48.2,-0.81171,0.0002,9.84965]
[1779107269238,36.74,77298.02,48.2,-0.81078,0.0002,9.88019]
[1779107272259,36.74,77294.7,48.2,-0.81145,0.0002,9.85798]
[1779107273266,36.74,77293.75,48.2,-0.81165,0.0002,9.85146]
[1779107275280,36.74,77295.35,48.2,-0.81134,0.0002,9.86178]
[1779107277294,36.73,77296.34,48.2,-0.81116,0.0002,9.86764]
[1779107282333,36.73,77300.39,48.2,-0.81035,0.0002,9.89409]
[1779107283340,36.73,77298.38,48.2,-0.81076,0.0002,9.88072]
[1779107284347,36.73,77293.59,48.2,-0.81173,0.0002,9.8489]
[1779107289382,36.73,77293.79,48.2,-0.8117,0.0002,9.84996]
[1779107290389,36.73,77295.18,48.2,-0.81142,0.0002,9.85911]
[1779107291396,36.73,77299.41,48.2,-0.81057,0.0002,9.88707]
[1779107294417,36.73,77302.52,48.2,-0.80994,0.0002,9.90745]
[1779107295424,36.73,77303.58,48.2,-0.80973,0.0002,9.91439]
[1779107296431,36.73,77305.14,48.2,-0.80942,0.0002,9.9246]
[1779107297438,36.73,77306.21,48.2,-0.80921,0.0002,9.93157]
[1779107298643,36.73,77306.21,48.2,-0.80921,0.0002,9.93157]
[1779107299452,36.72,77313.56,48.2,-0.80772,0.0002,9.97988]
[1779107300459,36.72,77317.1,48.2,-0.807,0.0002,10.00311]
[1779107301466,36.72,77318.45,48.2,-0.80673,0.0002,10.01184]
[1779107306502,36.72,77318.4,48.2,-0.80679,0.0002,10.00996]
[1779107308516,36.71,77317.11,48.2,-0.80708,0.0002,10.00053]
[1779107313551,36.7,77317.2,48.2,-0.80722,0.0002,9.99202]
[1779107314558,36.7,77318.68,48.2,-0.80692,0.0002,10.00147]
[1779107315565,36.7,77321.01,48.2,-0.80646,0.0002,10.01651]
[1779107316572,36.7,77318.45,48.2,-0.80699,0.0002,9.99927]
[1779107317579,36.7,77316.41,48.2,-0.80742,0.0002,9.98547]
[1779107318586,36.7,77313.63,48.2,-0.808,0.0002,9.96679]
[1779107320601,36.69,77314.65,48.2,-0.80781,0.0002,9.97295]
[1779107321608,36.69,77316.13,48.2,-0.80751,0.0002,9.98243]
[1779107322615,36.69,77314.88,48.2,-0.80778,0.0002,9.97387]
[1779107323622,36.69,77316.61,48.2,-0.80743,0.0002,9.985]
[1779107325636,36.69,77321.73,48.2,-0.80641,0.00021,10.01819]
[1779107326643,36.68,77323.27,48.2,-0.8061,0.00021,10.02802]
[1779107327650,36.68,77325.88,48.2,-0.80557,0.00021,10.04502]
[1779107329665,36.68,77327.93,48.2,-0.80516,0.00021,10.05808]
[1779107331679,36.68,77330.13,48.2,-0.80472,0.00021,10.0722]
[1779107333693,36.68,77334.48,48.2,-0.80383,0.00021,10.10056]
[1779107334549,36.68,77334.48,48.2,-0.80383,0.00021,10.10056]
[1779107335707,36.68,77335.65,48.2,-0.8036,0.00021,10.10791]
[1779107336795,36.68,77336.13,48.2,-0.80351,0.00021,10.11088]
[1779107338729,36.67,77329.46,48.2,-0.80491,0.00021,10.06626]
[1779107339738,36.67,77331.31,48.2,-0.80454,0.00021,10.07815]
[1779107344790,36.67,77332.01,48.2,-0.80442,0.00021,10.08197]
[1779107347812,36.66,77333.14,48.2,-0.8042,0.00021,10.08892]
[1779107349826,36.66,77326.78,48.2,-0.80553,0.00021,10.04653]
[1779107350833,36.66,77321.71,48.2,-0.80658,0.00021,10.01261]
[1779107351840,36.66,77318.73,48.2,-0.80721,0.0002,9.99251]
[1779107356876,36.65,77318.64,48.2,-0.80729,0.0002,9.99]
[1779107357882,36.65,77319.54,48.2,-0.80711,0.0002,9.99556]
[1779107359896,36.64,77325.65,48.2,-0.80588,0.00021,10.03519]
[1779107360903,36.64,77331.1,48.2,-0.80477,0.00021,10.07074]
[1779107363924,36.64,77332.27,48.2,-0.80457,0.00021,10.07724]
[1779107368959,36.63,77331.83,48.2,-0.80473,0.00021,10.07233]
[1779107372987,36.62,77327.89,48.2,-0.8057,0.00021,10.03709]
[1779107373994,36.62,77323.99,48.2,-0.80651,0.00021,10.01088]
[1779107376008,36.61,77322.9,48.2,-0.80676,0.00021,10.0029]
[1779107378022,36.61,77324.75,48.2,-0.8064,0.00021,10.01437]
[1779107381509,36.6,77324.38,48.2,-0.8065,0.00021,10.01115]
[1779107382050,36.6,77315.1,48.2,-0.80843,0.0002,9.94893]
[1779107383057,36.6,77311.19,48.2,-0.80924,0.0002,9.9227]
[1779107385387,36.6,77311.89,48.2,-0.8091,0.0002,9.92706]
[1779107385440,36.6,77312.81,48.2,-0.80893,0.0002,9.93288]
[1779107390106,36.59,77312.0,48.2,-0.80913,0.0002,9.92609]
[1779107391113,36.59,77310.48,48.2,-0.80945,0.0002,9.91574]
[1779107392120,36.59,77309.55,48.2,-0.80965,0.0002,9.90931]
[1779107393129,36.59,77306.75,48.2,-0.81023,0.0002,9.89047]
[1779107395612,36.58,77306.87,48.2,-0.81021,0.0002,9.89104]
[1779107395669,36.58,77305.99,48.2,-0.8104,0.0002,9.88475]
[1779107397155,36.58,77306.8,48.2,-0.81025,0.0002,9.88991]
[1779107398162,36.58,77305.76,48.2,-0.81046,0.0002,9.88278]
[1779107401712,36.58,77305.97,48.2,-0.81043,0.0002,9.88375]
[1779107401744,36.58,77305.97,48.2,-0.81043,0.0002,9.88375]
[1779107402192,36.58,77302.77,48.2,-0.8111,0.0002,9.86206]
[1779107403481,36.58,77302.77,48.2,-0.8111,0.0002,9.86206]
[1779107403484,36.58,77301.12,48.2,-0.81144,0.0002,9.8509]
[1779107404207,36.58,77303.44,48.2,-0.81097,0.0002,9.86615]
[1779107405213,36.57,77305.91,48.2,-0.81048,0.0002,9.88237]
[1779107406220,36.57,77307.1,48.2,-0.81024,0.0002,9.89007]
[1779107407524,36.57,77307.1,48.2,-0.81024,0.0002,9.89007]
[1779107407900,36.57,77306.74,48.2,-0.81032,0.0002,9.88745]
[1779107413269,36.57,77306.03,48.2,-0.81051,0.0002,9.88146]
[1779107413958,36.57,77306.03,48.2,-0.81051,0.0002,9.88146]
[1779107415709,36.57,77305.42,48.2,-0.81064,0.0002,9.8772]
[1779107415797,36.56,77302.02,48.2,-0.81134,0.0002,9.85421]
[1779107417632,36.56,77299.48,48.2,-0.81186,0.0002,9.83714]
[1779107418304,36.56,77296.21,48.2,-0.81252,0.0002,9.81522]
[1779107419311,36.56,77297.79,48.2,-0.81221,0.0002,9.82561]
[1779107420319,36.56,77296.26,48.2,-0.81252,0.0002,9.81528]
[1779107423177,36.56,77296.39,48.2,-0.8125,0.0002,9.81588]
[1779107425354,36.56,77297.18,48.2,-0.81236,0.0002,9.82072]
[1779107426583,36.56,77297.18,48.2,-0.81236,0.0002,9.82072]
[1779107432403,36.55,77295.1,48.2,-0.81291,0.0002,9.79821]
[1779107437438,36.55,77294.62,48.2,-0.81305,0.0002,9.79382]
[1779107438445,36.55,77292.77,48.2,-0.81343,0.0002,9.78119]
[1779107439452,36.54,77291.85,48.2,-0.81362,0.0002,9.77479]
[1779107441466,36.54,77291.1,48.2,-0.81379,0.0002,9.76926]
[1779107442167,36.54,77291.1,48.2,-0.81379,0.0002,9.76926]
[1779107442453,36.54,77291.1,48.2,-0.81379,0.0002,9.76926]
[1779107442473,36.54,77289.98,48.2,-0.81402,0.0002,9.76153]
[1779107443480,36.54,77285.34,48.2,-0.81496,0.0002,9.73033]
[1779107444487,36.54,77280.33,48.2,-0.81597,0.0002,9.69667]
[1779107445494,36.54,77284.57,48.2,-0.81513,0.0002,9.72483]
[1779107446501,36.54,77287.6,48.2,-0.81453,0.0002,9.74486]
[1779107448516,36.53,77282.83,48.2,-0.81551,0.0002,9.71225]
[1779107449523,36.53,77281.86,48.2,-0.81571,0.0002,9.70541]
[1779107450530,36.53,77282.35,48.2,-0.81562,0.0002,9.70836]
[1779107451537,36.53,77281.46,48.2,-0.81581,0.0002,9.7021]
[1779107452544,36.53,77279.77,48.2,-0.81616,0.0002,9.69049]
[1779107453551,36.53,77277.68,48.2,-0.81658,0.0002,9.67622]
[1779107456572,36.52,77279.72,48.2,-0.8162,0.0002,9.68902]
[1779107457579,36.52,77281.75,48.2,-0.8158,0.0002,9.70232]
[1779107458586,36.52,77282.82,48.2,-0.8156,0.0002,9.70919]
[1779107460601,36.52,77281.87,48.2,-0.81581,0.0002,9.70224]
[1779107461379,36.52,77281.87,48.2,-0.81581,0.0002,9.70224]
[1779107461613,36.52,77267.67,48.2,-0.81864,0.0002,9.60695]
[1779107462615,36.51,77265.9,48.2,-0.819,0.0002,9.59477]
[1779107463622,36.51,77265.13,48.2,-0.81916,0.0002,9.58941]
[1779107464629,36.51,77264.4,48.2,-0.81931,0.0002,9.58433]
[1779107465636,36.51,77266.69,48.2,-0.81886,0.0002,9.59949]
[1779107466643,36.51,77266.32,48.2,-0.81894,0.0002,9.59683]
[1779107468657,36.51,77266.05,48.2,-0.81901,0.0002,9.59462]
[1779107469664,36.51,77265.89,48.2,-0.81905,0.0002,9.59334]
[1779107470672,36.51,77265.23,48.2,-0.81918,0.0002,9.58872]
[1779107472685,36.51,77263.66,48.2,-0.81951,0.0002,9.57781]
[1779107475706,36.5,77261.68,48.2,-0.81991,0.0002,9.56397]
[1779107478727,36.5,77266.79,48.2,-0.81892,0.0002,9.5977]
[1779107479734,36.5,77274.21,48.2,-0.81746,0.0002,9.64703]
[1779107480741,36.5,77278.47,48.2,-0.81662,0.0002,9.67528]
[1779107483762,36.49,77278.95,48.2,-0.81655,0.0002,9.67762]
[1779107484769,36.49,77279.4,48.2,-0.81647,0.0002,9.68034]
[1779107486783,36.49,77283.88,48.2,-0.81559,0.0002,9.70971]
[1779107487790,36.49,77288.02,48.2,-0.81477,0.0002,9.73705]
[1779107488797,36.49,77288.59,48.2,-0.81466,0.0002,9.74049]
[1779107492464,36.48,77288.8,48.2,-0.81475,0.0002,9.73339]
[1779107492826,36.48,77293.12,48.2,-0.81389,0.0002,9.76205]
[1779107493833,36.48,77295.09,48.2,-0.8135,0.0002,9.77498]
[1779107494840,36.48,77297.49,48.2,-0.81302,0.0002,9.79076]
[1779107495847,36.48,77296.46,48.2,-0.81324,0.0002,9.78361]
[1779107497861,36.48,77297.45,48.2,-0.81306,0.0002,9.78969]
[1779107499763,36.47,77297.48,48.2,-0.81306,0.0002,9.78962]
[1779107499875,36.47,77298.45,48.2,-0.81287,0.0002,9.79583]
[1779107500884,36.47,77299.44,48.2,-0.81268,0.0002,9.80216]
[1779107501889,36.47,77300.63,48.2,-0.81245,0.0002,9.80981]
[1779107502966,36.47,77300.63,48.2,-0.81245,0.0002,9.80981]
[1779107504910,36.47,77303.0,48.2,-0.81199,0.0002,9.82473]
[1779107505917,36.46,77304.47,48.2,-0.81171,0.0002,9.83422]
[1779107507931,36.46,77306.36,48.2,-0.81134,0.0002,9.84618]
[1779107510955,36.46,77305.52,48.2,-0.81154,0.0002,9.83957]
[1779107513976,36.45,77304.53,48.2,-0.81178,0.0002,9.83197]
[1779107514983,36.45,77303.75,48.2,-0.81194,0.0002,9.82644]
[1779107516091,36.45,77303.75,48.2,-0.81194,0.0002,9.82644]
[1779107516396,36.45,77303.75,48.2,-0.81194,0.0002,9.82644]
[1779107516497,36.45,77298.61,48.2,-0.813,0.0002,9.7918]
[1779107517761,36.45,77298.61,48.2,-0.813,0.0002,9.7918]
[1779107517776,36.45,77294.26,48.2,-0.81389,0.0002,9.7622]
[1779107520616,36.45,77293.9,48.2,-0.81397,0.0002,9.75955]
[1779107520649,36.45,77293.9,48.2,-0.81397,0.0002,9.75955]
[1779107520972,36.44,77293.95,48.2,-0.81397,0.0002,9.75965]
[1779107521313,36.44,77293.95,48.2,-0.81397,0.0002,9.75965]
[1779107525039,36.44,77294.2,48.2,-0.81393,0.0002,9.761]
[1779107525057,36.44,77293.29,48.2,-0.81411,0.0002,9.75483]
[1779107526064,36.44,77290.63,48.2,-0.81466,0.0002,9.7368]
[1779107527071,36.44,77285.74,48.2,-0.81564,0.0002,9.70401]
[1779107528092,36.44,77285.74,48.2,-0.81564,0.0002,9.70401]
[1779107528165,36.44,77285.05,48.2,-0.81578,0.0002,9.69937]
[1779107530583,36.44,77284.32,48.2,-0.81593,0.0002,9.69447]
[1779107535151,36.44,77284.7,48.2,-0.81586,0.0002,9.69665]
[1779107535245,36.44,77285.53,48.2,-0.8157,0.0002,9.70203]
[1779107535981,36.44,77285.53,48.2,-0.8157,0.0002,9.70203]
[1779107536408,36.44,77294.12,48.2,-0.81398,0.0002,9.75934]
[1779107537150,36.44,77301.32,48.2,-0.81253,0.0002,9.80737]
[1779107539165,36.44,77300.17,48.2,-0.81277,0.0002,9.79941]
[1779107540172,36.44,77300.91,48.2,-0.81262,0.0002,9.80422]
[1779107541179,36.44,77300.01,48.2,-0.81281,0.0002,9.79806]
[1779107544200,36.43,77301.84,48.2,-0.81245,0.0002,9.80988]
[1779107545207,36.43,77303.58,48.2,-0.8121,0.0002,9.82136]
[1779107546214,36.43,77305.0,48.2,-0.81182,0.0002,9.83068]
[1779107551249,36.43,77303.81,48.2,-0.81219,0.0002,9.81432]
[1779107553263,36.43,77308.87,48.2,-0.81117,0.0002,9.8478]
[1779107554270,36.43,77313.99,48.2,-0.81013,0.0002,9.88177]
[1779107555535,36.43,77313.99,48.2,-0.81013,0.0002,9.88177]
[1779107555572,36.42,77317.92,48.2,-0.80933,0.0002,9.90774]
[1779107556285,36.42,77323.16,48.2,-0.80826,0.00021,9.94255]
[1779107557829,36.42,77323.16,48.2,-0.80826,0.00021,9.94255]
[1779107559306,36.42,77325.14,48.2,-0.80787,0.00021,9.95533]
[1779107561674,36.42,77324.77,48.2,-0.80795,0.00021,9.95272]
[1779107561764,36.42,77326.26,48.2,-0.80765,0.00021,9.9625]
[1779107563819,36.42,77326.8,48.2,-0.80754,0.00021,9.96594]
[1779107566355,36.42,77327.68,48.2,-0.80738,0.00021,9.97119]
[1779107567896,36.42,77327.68,48.2,-0.80738,0.00021,9.97119]
[1779107568369,36.42,77332.36,48.2,-0.80642,0.00021,10.00201]
[1779107569376,36.41,77333.52,48.2,-0.80619,0.00021,10.00952]
[1779107570383,36.41,77334.83,48.2,-0.80592,0.00021,10.01803]
[1779107572397,36.41,77336.12,48.2,-0.80567,0.00021,10.02617]
[1779107574411,36.41,77337.16,48.2,-0.80547,0.00021,10.03263]
[1779107577216,36.41,77337.15,48.2,-0.80548,0.00021,10.0321]
[1779107577317,36.41,77337.15,48.2,-0.80548,0.00021,10.0321]
[1779107577423,36.41,77337.15,48.2,-0.80548,0.00021,10.0321]
[1779107577432,36.41,77340.85,48.2,-0.80472,0.00021,10.05644]
[1779107578439,36.41,77343.52,48.2,-0.80417,0.00021,10.0739]
[1779107580315,36.4,77344.15,48.2,-0.80405,0.00021,10.0778]
[1779107580698,36.4,77342.44,48.2,-0.80442,0.00021,10.06618]
[1779107581460,36.4,77346.58,48.2,-0.80356,0.00021,10.09337]
[1779107586496,36.4,77346.75,48.2,-0.80355,0.00021,10.0938]
[1779107591511,36.4,77346.57,48.2,-0.8036,0.00021,10.09205]
[1779107596566,36.39,77348.36,48.2,-0.80326,0.00021,10.1031]
[1779107597573,36.39,77349.36,48.2,-0.80305,0.00021,10.10958]
[1779107599500,36.39,77348.72,48.2,-0.80319,0.00021,10.10519]
[1779107599587,36.39,77342.46,48.2,-0.8045,0.00021,10.06351]
[1779107600594,36.39,77333.59,48.2,-0.80635,0.00021,10.00446]
[1779107601209,36.39,77333.59,48.2,-0.80635,0.00021,10.00446]
[1779107602608,36.39,77336.54,48.2,-0.80575,0.00021,10.02371]
[1779107607643,36.38,77335.98,48.2,-0.8059,0.00021,10.01895]
[1779107611671,36.38,77335.08,48.2,-0.80621,0.00021,10.00461]
[1779107613397,36.38,77334.48,48.2,-0.80634,0.00021,10.00043]
[1779107613576,36.38,77334.48,48.2,-0.80634,0.00021,10.00043]
[1779107613861,36.38,77334.48,48.2,-0.80634,0.00021,10.00043]
[1779107613887,36.38,77327.84,48.2,-0.80772,0.00021,9.95603]
[1779107614692,36.38,77321.81,48.2,-0.80897,0.00021,9.91564]
[1779107615699,36.37,77318.57,48.2,-0.80964,0.00021,9.89389]
[1779107616706,36.37,77319.1,48.2,-0.80953,0.00021,9.89735]
[1779107619727,36.37,77319.82,48.2,-0.80939,0.00021,9.90197]
[1779107621741,36.37,77320.5,48.2,-0.80925,0.00021,9.9065]
[1779107622806,36.37,77320.5,48.2,-0.80925,0.00021,9.9065]
[1779107622875,36.37,77321.9,48.2,-0.80896,0.00021,9.91581]
[1779107623755,36.37,77323.47,48.2,-0.80864,0.00021,9.92628]
[1779107624762,36.37,77328.12,48.2,-0.80768,0.00021,9.95731]
[1779107625372,36.37,77328.12,48.2,-0.80768,0.00021,9.95731]
[1779107625769,36.37,77337.85,48.2,-0.80567,0.00021,10.02211]
[1779107626776,36.37,77344.03,48.2,-0.80438,0.00021,10.06319]
[1779107627786,36.37,77347.84,48.2,-0.80359,0.00021,10.08842]
[1779107628689,36.37,77347.84,48.2,-0.80359,0.00021,10.08842]
[1779107628817,36.37,77347.84,48.2,-0.80359,0.00021,10.08842]
[1779107628893,36.37,77350.23,48.2,-0.8031,0.00021,10.10403]
[1779107629173,36.37,77350.23,48.2,-0.8031,0.00021,10.10403]
[1779107629797,36.37,77353.12,48.2,-0.80249,0.00021,10.12319]
[1779107631811,36.37,77356.75,48.2,-0.80174,0.00021,10.14691]
[1779107632818,36.37,77360.06,48.2,-0.80105,0.00021,10.16865]
[1779107633153,36.37,77360.06,48.2,-0.80105,0.00021,10.16865]
[1779107633742,36.37,77360.06,48.2,-0.80105,0.00021,10.16865]
[1779107633825,36.37,77368.26,48.2,-0.79932,0.00021,10.22282]
[1779107634072,36.37,77368.26,48.2,-0.79932,0.00021,10.22282]
[1779107634144,36.37,77368.26,48.2,-0.79932,0.00021,10.22282]
[1779107634458,36.37,77368.26,48.2,-0.79932,0.00021,10.22282]
[1779107634832,36.37,77393.28,48.2,-0.79398,0.00021,10.38764]
[1779107635553,36.37,77393.28,48.2,-0.79398,0.00021,10.38764]
[1779107635559,36.37,77393.28,48.2,-0.79398,0.00021,10.38764]
[1779107635698,36.37,77393.28,48.2,-0.79398,0.00021,10.38764]
[1779107635839,36.37,77415.07,48.2,-0.78926,0.00022,10.53032]
[1779107636681,36.37,77415.07,48.2,-0.78926,0.00022,10.53032]
[1779107636847,36.37,77425.47,48.2,-0.78698,0.00022,10.59813]
[1779107637854,36.37,77427.26,48.2,-0.78659,0.00022,10.60971]
[1779107638307,36.37,77427.26,48.2,-0.78659,0.00022,10.60971]
[1779107638461,36.37,77427.26,48.2,-0.78659,0.00022,10.60971]
[1779107638861,36.37,77427.57,48.2,-0.78653,0.00022,10.6116]
[1779107639598,36.37,77427.57,48.2,-0.78653,0.00022,10.6116]
[1779107641883,36.37,77426.1,48.2,-0.78686,0.00022,10.60165]
[1779107642206,36.37,77426.1,48.2,-0.78686,0.00022,10.60165]
[1779107642890,36.37,77421.98,48.2,-0.78778,0.00022,10.57461]
[1779107643897,36.37,77416.69,48.2,-0.78894,0.00022,10.53994]
[1779107644266,36.37,77416.69,48.2,-0.78894,0.00022,10.53994]
[1779107644268,36.37,77416.69,48.2,-0.78894,0.00022,10.53994]
[1779107644904,36.36,77416.13,48.2,-0.78907,0.00022,10.53611]
[1779107649709,36.36,77415.69,48.2,-0.78917,0.00022,10.53308]
[1779107649939,36.36,77416.99,48.2,-0.78889,0.00022,10.54152]
[1779107650172,36.36,77416.99,48.2,-0.78889,0.00022,10.54152]
[1779107650946,36.36,77420.72,48.2,-0.78807,0.00022,10.56576]
[1779107651953,36.36,77417.11,48.2,-0.78887,0.00022,10.54189]
[1779107652960,36.36,77411.56,48.2,-0.79009,0.00022,10.50536]
[1779107653967,36.36,77412.35,48.2,-0.78993,0.00022,10.51023]
[1779107654974,36.36,77413.75,48.2,-0.78964,0.00022,10.51907]
[1779107655971,36.36,77413.75,48.2,-0.78964,0.00022,10.51907]
[1779107655981,36.36,77416.12,48.2,-0.78913,0.00022,10.53423]
[1779107656902,36.36,77416.12,48.2,-0.78913,0.00022,10.53423]
[1779107657002,36.36,77434.02,48.2,-0.78521,0.00022,10.65061]
[1779107658000,36.36,77450.64,48.2,-0.78153,0.00022,10.75818]
[1779107658281,36.36,77450.64,48.2,-0.78153,0.00022,10.75818]
[1779107658310,36.36,77450.64,48.2,-0.78153,0.00022,10.75818]
[1779107659007,36.36,77456.97,48.2,-0.78012,0.00022,10.7989]
[1779107661022,36.36,77462.97,48.2,-0.77878,0.00022,10.83731]
[1779107661379,36.36,77462.97,48.2,-0.77878,0.00022,10.83731]
[1779107661692,36.36,77462.97,48.2,-0.77878,0.00022,10.83731]
[1779107661977,36.36,77462.97,48.2,-0.77878,0.00022,10.83731]
[1779107662031,36.35,77472.56,48.2,-0.77663,0.00023,10.89862]
[1779107662858,36.35,77472.56,48.2,-0.77663,0.00023,10.89862]
[1779107663043,36.35,77492.91,48.2,-0.77202,0.00023,11.02823]
[1779107664045,36.35,77507.27,48.2,-0.76874,0.00023,11.1189]
[1779107665052,36.35,77498.61,48.2,-0.77072,0.00023,11.06424]
[1779107665535,36.35,77498.61,48.2,-0.77072,0.00023,11.06424]
[1779107666059,36.35,77481.1,48.2,-0.77472,0.00023,10.95268]
[1779107667066,36.35,77478.05,48.2,-0.77542,0.00023,10.93301]
[1779107667994,36.35,77478.05,48.2,-0.77542,0.00023,10.93301]
[1779107668450,36.34,77478.05,48.2,-0.77549,0.00023,10.93092]
[1779107668891,36.34,77478.05,48.2,-0.77549,0.00023,10.93092]
[1779107668992,36.33,77477.09,48.2,-0.77578,0.00023,10.92286]
[1779107669080,36.33,77468.73,48.2,-0.77766,0.00022,10.86937]
[1779107670202,36.33,77468.73,48.2,-0.77766,0.00022,10.86937]
[1779107670203,36.33,77466.89,48.2,-0.77808,0.00022,10.85745]
[1779107671452,36.33,77466.89,48.2,-0.77808,0.00022,10.85745]
[1779107671492,36.33,77464.82,48.2,-0.77865,0.00022,10.8366]
[1779107673108,36.32,77463.28,48.2,-0.77901,0.00022,10.82625]
[1779107674538,36.32,77465.86,48.2,-0.77843,0.00022,10.84273]
[1779107675781,36.32,77465.86,48.2,-0.77843,0.00022,10.84273]
[1779107675796,36.32,77468.89,48.2,-0.77776,0.00022,10.86205]
[1779107676131,36.32,77473.29,48.2,-0.77677,0.00023,10.89011]
[1779107677136,36.32,77471.29,48.2,-0.77723,0.00023,10.87715]
[1779107678440,36.32,77471.29,48.2,-0.77723,0.00023,10.87715]
[1779107678534,36.32,77474.66,48.2,-0.77647,0.00023,10.89858]
[1779107679151,36.32,77487.89,48.2,-0.77347,0.00023,10.98306]
[1779107680158,36.32,77487.27,48.2,-0.77362,0.00023,10.97897]
[1779107681165,36.32,77485.22,48.2,-0.77409,0.00023,10.96578]
[1779107682172,36.32,77486.53,48.2,-0.7738,0.00023,10.97399]
[1779107683179,36.32,77492.5,48.2,-0.77244,0.00023,11.01195]
[1779107684186,36.32,77495.45,48.2,-0.77177,0.00023,11.03064]
[1779107685193,36.32,77491.63,48.2,-0.77264,0.00023,11.00634]
[1779107686200,36.32,77493.78,48.2,-0.77215,0.00023,11.01996]
[1779107687207,36.32,77491.2,48.2,-0.77275,0.00023,11.0034]
[1779107688288,36.32,77491.2,48.2,-0.77275,0.00023,11.0034]
[1779107688598,36.32,77491.2,48.2,-0.77275,0.00023,11.0034]
[1779107688619,36.32,77483.01,48.2,-0.77462,0.00023,10.95101]
[1779107689159,36.32,77483.01,48.2,-0.77462,0.00023,10.95101]
[1779107689701,36.32,77483.01,48.2,-0.77462,0.00023,10.95101]
[1779107689751,36.32,77483.01,48.2,-0.77462,0.00023,10.95101]
[1779107689769,36.3,77472.81,48.2,-0.777,0.00023,10.88371]
[1779107690603,36.3,77472.81,48.2,-0.777,0.00023,10.88371]
[1779107690705,36.3,77471.49,48.2,-0.7773,0.00023,10.87511]
[1779107691218,36.3,77471.49,48.2,-0.7773,0.00023,10.87511]
[1779107691612,36.3,77471.49,48.2,-0.7773,0.00023,10.87511]
[1779107691638,36.3,77473.16,48.2,-0.77693,0.00023,10.88569]
[1779107692242,36.3,77475.6,48.2,-0.77638,0.00023,10.90117]
[1779107693249,36.3,77477.96,48.2,-0.77586,0.00023,10.91612]
[1779107694257,36.3,77479.86,48.2,-0.77543,0.00023,10.92809]
[1779107695772,36.3,77490.34,48.2,-0.77305,0.00023,10.99497]
[1779107696270,36.3,77502.83,48.2,-0.7702,0.00023,11.07419]
[1779107697277,36.3,77505.65,48.2,-0.76956,0.00023,11.09193]
[1779107698879,36.3,77505.65,48.2,-0.76956,0.00023,11.09193]
[1779107698920,36.3,77506.69,48.2,-0.76932,0.00023,11.0984]
[1779107699511,36.3,77506.69,48.2,-0.76932,0.00023,11.0984]
[1779107700066,36.3,77515.12,48.2,-0.76738,0.00023,11.15165]
[1779107700489,36.3,77515.12,48.2,-0.76738,0.00023,11.15165]
[1779107700524,36.3,77515.12,48.2,-0.76738,0.00023,11.15165]
[1779107700627,36.3,77515.12,48.2,-0.76738,0.00023,11.15165]
[1779107700671,36.3,77522.95,48.2,-0.76557,0.00023,11.20082]
[1779107702027,36.3,77525.78,48.2,-0.76491,0.00023,11.21854]
[1779107702885,36.3,77528.4,48.2,-0.7643,0.00023,11.23493]
[1779107703344,36.3,77534.8,48.2,-0.76281,0.00023,11.27485]
[1779107705095,36.28,77536.94,48.2,-0.76244,0.00023,11.28497]
[1779107705235,36.28,77536.94,48.2,-0.76244,0.00023,11.28497]
[1779107705406,36.28,77536.94,48.2,-0.76244,0.00023,11.28497]
[1779107705416,36.28,77524.48,48.2,-0.76534,0.00023,11.2071]
[1779107706365,36.28,77512.35,48.2,-0.76815,0.00023,11.13061]
[1779107707588,36.28,77512.35,48.2,-0.76815,0.00023,11.13061]
[1779107707640,36.28,77499.21,48.2,-0.77117,0.00023,11.04737]
[1779107708381,36.28,77494.33,48.2,-0.77229,0.00023,11.01633]
[1779107709388,36.28,77496.34,48.2,-0.77184,0.00023,11.02895]
[1779107712409,36.27,77498.11,48.2,-0.77144,0.00023,11.03996]
[1779107713416,36.27,77504.07,48.2,-0.77007,0.00023,11.07776]
[1779107714423,36.27,77507.02,48.2,-0.7694,0.00023,11.09633]
[1779107715438,36.27,77505.67,48.2,-0.76971,0.00023,11.08768]
[1779107716444,36.27,77511.0,48.2,-0.76849,0.00023,11.12125]
[1779107717451,36.27,77515.09,48.2,-0.76755,0.00023,11.14698]
[1779107718458,36.27,77513.12,48.2,-0.76801,0.00023,11.1344]
[1779107719465,36.27,77514.49,48.2,-0.7677,0.00023,11.14288]
[1779107720645,36.27,77514.49,48.2,-0.7677,0.00023,11.14288]
[1779107720744,36.27,77518.93,48.2,-0.76668,0.00023,11.17067]
[1779107721480,36.27,77528.27,48.2,-0.76452,0.00023,11.22931]
[1779107722233,36.27,77528.27,48.2,-0.76452,0.00023,11.22931]
[1779107722487,36.27,77536.63,48.2,-0.76257,0.00023,11.28151]
[1779107724501,36.27,77533.96,48.2,-0.7632,0.00023,11.26469]
[1779107725508,36.27,77530.74,48.2,-0.76395,0.00023,11.24451]
[1779107726159,36.27,77530.74,48.2,-0.76395,0.00023,11.24451]
[1779107726881,36.27,77525.79,48.2,-0.76511,0.00023,11.21337]
[1779107728016,36.27,77525.79,48.2,-0.76511,0.00023,11.21337]
[1779107728117,36.27,77524.66,48.2,-0.76538,0.00023,11.20607]
[1779107728886,36.27,77524.66,48.2,-0.76538,0.00023,11.20607]
[1779107729334,36.27,77523.97,48.2,-0.76554,0.00023,11.20174]
[1779107730873,36.27,77525.7,48.2,-0.76514,0.00023,11.21238]
[1779107731460,36.27,77525.7,48.2,-0.76514,0.00023,11.21238]
[1779107731785,36.27,77525.7,48.2,-0.76514,0.00023,11.21238]
[1779107732096,36.27,77525.7,48.2,-0.76514,0.00023,11.21238]
[1779107732101,36.26,77527.07,48.2,-0.76493,0.00023,11.21344]
[1779107732557,36.26,77525.64,48.2,-0.76526,0.00023,11.20448]
[1779107733564,36.26,77522.7,48.2,-0.76595,0.00023,11.18592]
[1779107734915,36.26,77522.7,48.2,-0.76595,0.00023,11.18592]
[1779107735987,36.26,77522.32,48.2,-0.76604,0.00023,11.18344]
[1779107736068,36.26,77519.73,48.2,-0.76665,0.00023,11.16689]
[1779107736585,36.26,77516.1,48.2,-0.76749,0.00023,11.14404]
[1779107737615,36.26,77516.1,48.2,-0.76749,0.00023,11.14404]
[1779107737965,36.26,77516.1,48.2,-0.76749,0.00023,11.14404]
[1779107738621,36.26,77517.01,48.2,-0.76728,0.00023,11.14973]
[1779107739026,36.26,77517.01,48.2,-0.76728,0.00023,11.14973]
[1779107739127,36.26,77518.53,48.2,-0.76693,0.00023,11.15934]
[1779107740614,36.26,77519.58,48.2,-0.76668,0.00023,11.16598]
[1779107742541,36.26,77520.05,48.2,-0.76657,0.00023,11.16896]
[1779107742628,36.26,77522.04,48.2,-0.76611,0.00023,11.18149]
[1779107743194,36.26,77522.04,48.2,-0.76611,0.00023,11.18149]
[1779107743635,36.26,77526.09,48.2,-0.76517,0.00023,11.20688]
[1779107744642,36.26,77528.24,48.2,-0.76468,0.00023,11.22023]
[1779107746357,36.26,77527.27,48.2,-0.76491,0.00023,11.21401]
[1779107746446,36.26,77527.27,48.2,-0.76491,0.00023,11.21401]
[1779107746678,36.26,77537.48,48.2,-0.76253,0.00023,11.27781]
[1779107747201,36.26,77537.48,48.2,-0.76253,0.00023,11.27781]
[1779107747412,36.26,77537.48,48.2,-0.76253,0.00023,11.27781]
[1779107747961,36.26,77537.48,48.2,-0.76253,0.00023,11.27781]
[1779107748028,36.26,77552.96,48.2,-0.7589,0.00024,11.37398]
[1779107748681,36.26,77566.24,48.2,-0.75576,0.00024,11.45588]
[1779107749523,36.26,77566.24,48.2,-0.75576,0.00024,11.45588]
[1779107750016,36.26,77566.24,48.2,-0.75576,0.00024,11.45588]
[1779107750023,36.26,77573.84,48.2,-0.75395,0.00024,11.50251]
[1779107750783,36.26,77573.84,48.2,-0.75395,0.00024,11.50251]
[1779107750795,36.26,77570.96,48.2,-0.75464,0.00024,11.48486]
[1779107751991,36.26,77570.96,48.2,-0.75464,0.00024,11.48486]
[1779107752039,36.26,77571.37,48.2,-0.75454,0.00024,11.48739]
[1779107752711,36.26,77567.2,48.2,-0.75553,0.00024,11.46181]
[1779107753718,36.26,77559.27,48.2,-0.75741,0.00024,11.41305]
[1779107754726,36.26,77552.78,48.2,-0.75893,0.00024,11.37305]
[1779107755732,36.26,77550.33,48.2,-0.75951,0.00024,11.35801]
[1779107756739,36.26,77546.8,48.2,-0.76033,0.00023,11.33627]
[1779107758753,36.26,77544.85,48.2,-0.76079,0.00023,11.32407]
[1779107760849,36.26,77545.91,48.2,-0.76054,0.00023,11.33062]
[1779107761775,36.26,77544.27,48.2,-0.76093,0.00023,11.32033]
[1779107762782,36.26,77542.66,48.2,-0.76131,0.00023,11.31029]
[1779107763789,36.26,77544.03,48.2,-0.76099,0.00023,11.31878]
[1779107764796,36.26,77541.75,48.2,-0.76153,0.00023,11.30457]
[1779107765803,36.26,77535.03,48.2,-0.7631,0.00023,11.26267]
[1779107768824,36.26,77536.43,48.2,-0.76277,0.00023,11.27149]
[1779107769831,36.26,77539.74,48.2,-0.76199,0.00023,11.29214]
[1779107770911,36.26,77539.74,48.2,-0.76199,0.00023,11.29214]
[1779107771007,36.26,77536.8,48.2,-0.76268,0.00023,11.27381]
[1779107771514,36.26,77536.8,48.2,-0.76268,0.00023,11.27381]
[1779107771845,36.26,77528.56,48.2,-0.7646,0.00023,11.22233]
[1779107772918,36.26,77528.56,48.2,-0.7646,0.00023,11.22233]
[1779107772973,36.26,77523.53,48.2,-0.76577,0.00023,11.19075]
[1779107773326,36.26,77523.53,48.2,-0.76577,0.00023,11.19075]
[1779107774811,36.26,77524.33,48.2,-0.76559,0.00023,11.19569]
[1779107774866,36.26,77524.09,48.2,-0.76564,0.00023,11.19428]
[1779107775594,36.26,77524.09,48.2,-0.76564,0.00023,11.19428]
[1779107775873,36.27,77520.77,48.2,-0.76637,0.00023,11.17438]
[1779107776880,36.27,77519.74,48.2,-0.76661,0.00023,11.16789]
[1779107779901,36.27,77521.21,48.2,-0.76626,0.00023,11.17738]
[1779107782922,36.27,77522.44,48.2,-0.76596,0.00023,11.18546]
[1779107783929,36.27,77525.18,48.2,-0.76532,0.00023,11.20276]
[1779107785943,36.27,77526.42,48.2,-0.76503,0.00023,11.21071]
[1779107787957,36.27,77527.82,48.2,-0.7647,0.00023,11.21963]
[1779107788239,36.27,77527.82,48.2,-0.7647,0.00023,11.21963]
[1779107788964,36.27,77532.45,48.2,-0.76362,0.00023,11.24865]
[1779107789971,36.27,77536.02,48.2,-0.76278,0.00023,11.27101]
[1779107791985,36.27,77533.23,48.2,-0.76353,0.00023,11.24627]
[1779107792992,36.27,77528.17,48.2,-0.76471,0.00023,11.21465]
[1779107797021,36.27,77526.58,48.2,-0.76508,0.00023,11.20462]
[1779107797341,36.27,77526.58,48.2,-0.76508,0.00023,11.20462]
[1779107800042,36.27,77525.33,48.2,-0.76537,0.00023,11.19668]
[1779107801049,36.27,77518.39,48.2,-0.76698,0.00023,11.15307]
[1779107802063,36.27,77505.13,48.2,-0.77005,0.00023,11.06915]
[1779107803070,36.27,77500.38,48.2,-0.77115,0.00023,11.03873]
[1779107803258,36.27,77500.38,48.2,-0.77115,0.00023,11.03873]
[1779107804077,36.27,77496.24,48.2,-0.7721,0.00023,11.01237]
[1779107805084,36.27,77492.4,48.2,-0.77298,0.00023,10.9879]
[1779107807098,36.27,77495.23,48.2,-0.77233,0.00023,11.00585]
[1779107808105,36.27,77492.74,48.2,-0.7729,0.00023,10.98998]
[1779107809112,36.27,77490.85,48.2,-0.77333,0.00023,10.97793]
[1779107811126,36.27,77489.92,48.2,-0.77355,0.00023,10.97199]
[1779107814606,36.27,77489.97,48.2,-0.77353,0.00023,10.97232]
[1779107814786,36.27,77489.97,48.2,-0.77353,0.00023,10.97232]
[1779107814942,36.27,77489.97,48.2,-0.77353,0.00023,10.97232]
[1779107815121,36.27,77489.97,48.2,-0.77353,0.00023,10.97232]
[1779107815234,36.27,77485.66,48.2,-0.77452,0.00023,10.94472]
[1779107816161,36.27,77483.38,48.2,-0.77504,0.00023,10.93008]
[1779107817168,36.27,77487.12,48.2,-0.77419,0.00023,10.95389]
[1779107819182,36.27,77488.52,48.2,-0.77388,0.00023,10.96263]
[1779107820566,36.27,77487.89,48.2,-0.77402,0.00023,10.95864]
[1779107821196,36.27,77491.71,48.2,-0.77315,0.00023,10.98301]
[1779107822203,36.27,77497.26,48.2,-0.77188,0.00023,11.0183]
[1779107824217,36.27,77502.22,48.2,-0.77075,0.00023,11.04972]
[1779107825224,36.27,77507.66,48.2,-0.7695,0.00023,11.08412]
[1779107829252,36.26,77506.4,48.2,-0.7698,0.00023,11.07583]
[1779107830265,36.26,77499.34,48.2,-0.77143,0.00023,11.031]
[1779107831297,36.26,77496.35,48.2,-0.77212,0.00023,11.01189]
[1779107832276,36.26,77502.72,48.2,-0.77066,0.00023,11.05229]
[1779107833282,36.26,77509.44,48.2,-0.76912,0.00023,11.09476]
[1779107838317,36.26,77507.31,48.2,-0.76963,0.00023,11.08076]
[1779107843353,36.26,77504.52,48.2,-0.77028,0.00023,11.06266]
[1779107847380,36.25,77499.85,48.2,-0.77137,0.00023,11.03275]
[1779107848387,36.25,77498.34,48.2,-0.77171,0.00023,11.02312]
[1779107850401,36.25,77501.34,48.2,-0.77103,0.00023,11.04209]
[1779107851409,36.25,77499.36,48.2,-0.77158,0.00023,11.02204]
[1779107852415,36.25,77497.08,48.2,-0.77211,0.00023,11.00745]
[1779107854429,36.25,77498.47,48.2,-0.77181,0.00023,11.01586]
[1779107855436,36.25,77500.5,48.2,-0.77135,0.00023,11.0286]
[1779107856443,36.25,77502.47,48.2,-0.7709,0.00023,11.04093]
[1779107861479,36.24,77501.67,48.2,-0.77112,0.00023,11.03492]
[1779107865506,36.24,77498.27,48.2,-0.77193,0.00023,11.01259]
[1779107866513,36.24,77496.41,48.2,-0.77236,0.00023,11.0006]
[1779107868527,36.24,77500.31,48.2,-0.77148,0.00023,11.0251]
[1779107870541,36.23,77501.96,48.2,-0.77111,0.00023,11.03522]
[1779107872555,36.23,77500.27,48.2,-0.77151,0.00023,11.0241]
[1779107875576,36.23,77502.11,48.2,-0.77111,0.00023,11.03525]
[1779107878597,36.23,77506.15,48.2,-0.7702,0.00023,11.06041]
[1779107879604,36.23,77507.97,48.2,-0.76978,0.00023,11.07184]
[1779107880611,36.23,77509.4,48.2,-0.76946,0.00023,11.08079]
[1779107881515,36.23,77509.4,48.2,-0.76946,0.00023,11.08079]
[1779107881827,36.23,77509.4,48.2,-0.76946,0.00023,11.08079]
[1779107881847,36.23,77509.4,48.2,-0.76946,0.00023,11.08079]
[1779107881899,36.22,77516.8,48.2,-0.76776,0.00023,11.12743]
[1779107882625,36.22,77522.68,48.2,-0.7664,0.00023,11.16431]
[1779107883632,36.22,77525.04,48.2,-0.76586,0.00023,11.17894]
[1779107884810,36.22,77525.04,48.2,-0.76586,0.00023,11.17894]
[1779107886653,36.22,77527.35,48.2,-0.76534,0.00023,11.1929]
[1779107887336,36.22,77527.35,48.2,-0.76534,0.00023,11.1929]
[1779107887414,36.22,77527.35,48.2,-0.76534,0.00023,11.1929]
[1779107887660,36.22,77533.77,48.2,-0.76385,0.00023,11.23303]
[1779107888667,36.22,77535.66,48.2,-0.76341,0.00023,11.2448]
[1779107889674,36.22,77537.58,48.2,-0.76297,0.00023,11.25674]
[1779107892695,36.22,77540.15,48.2,-0.76238,0.00023,11.27255]
[1779107896723,36.21,77542.45,48.2,-0.76185,0.00023,11.28654]
[1779107897730,36.21,77545.27,48.2,-0.76119,0.00023,11.304]
[1779107899744,36.21,77547.38,48.2,-0.76071,0.00024,11.3169]
[1779107900751,36.21,77546.1,48.2,-0.76101,0.00023,11.3088]
[1779107902765,36.21,77547.4,48.2,-0.76072,0.00024,11.31665]
[1779107903637,36.21,77547.4,48.2,-0.76072,0.00024,11.31665]
[1779107903925,36.21,77558.66,48.2,-0.75807,0.00024,11.38635]
[1779107904787,36.21,77558.94,48.2,-0.75801,0.00024,11.38789]
[1779107906801,36.2,77556.6,48.2,-0.75858,0.00024,11.37302]
[1779107907636,36.2,77556.6,48.2,-0.75858,0.00024,11.37302]
[1779107907808,36.2,77551.26,48.2,-0.75984,0.00024,11.33973]
[1779107908815,36.2,77547.82,48.2,-0.76066,0.00024,11.3182]
[1779107909823,36.2,77551.04,48.2,-0.7599,0.00024,11.33809]
[1779107912844,36.2,77553.96,48.2,-0.75933,0.00024,11.34843]
[1779107915040,36.2,77554.79,48.2,-0.75914,0.00024,11.35343]
[1779107916872,36.2,77558.7,48.2,-0.75823,0.00024,11.37717]
[1779107917879,36.19,77560.08,48.2,-0.75791,0.00024,11.38552]
[1779107919104,36.19,77560.08,48.2,-0.75791,0.00024,11.38552]
[1779107919160,36.19,77564.32,48.2,-0.75692,0.00024,11.41153]
[1779107919893,36.19,77567.25,48.2,-0.75623,0.00024,11.42938]
[1779107921523,36.19,77566.35,48.2,-0.75645,0.00024,11.4237]
[1779107921591,36.19,77566.35,48.2,-0.75645,0.00024,11.4237]
[1779107921609,36.19,77566.35,48.2,-0.75645,0.00024,11.4237]
[1779107921893,36.19,77566.35,48.2,-0.75645,0.00024,11.4237]
[1779107922067,36.19,77566.35,48.2,-0.75645,0.00024,11.4237]
[1779107922143,36.19,77566.35,48.2,-0.75645,0.00024,11.4237]
[1779107922311,36.19,77566.35,48.2,-0.75645,0.00024,11.4237]
[1779107922182,36.19,77569.95,48.2,-0.7556,0.00024,11.44575]
[1779107922787,36.19,77569.95,48.2,-0.7556,0.00024,11.44575]
[1779107922914,36.19,77573.07,48.2,-0.75486,0.00024,11.4649]
[1779107924016,36.19,77573.07,48.2,-0.75486,0.00024,11.4649]
[1779107924116,36.19,77575.88,48.2,-0.75419,0.00024,11.48209]
[1779107925002,36.19,77575.88,48.2,-0.75419,0.00024,11.48209]
[1779107925072,36.19,77577.2,48.2,-0.75388,0.00024,11.49011]
[1779107925935,36.19,77573.62,48.2,-0.75473,0.00024,11.46807]
[1779107927949,36.19,77574.82,48.2,-0.75445,0.00024,11.47532]
[1779107929963,36.19,77576.81,48.2,-0.75398,0.00024,11.4874]
[1779107932984,36.19,77578.52,48.2,-0.75358,0.00024,11.49765]
[1779107933991,36.19,77579.97,48.2,-0.75324,0.00024,11.50644]
[1779107934583,36.19,77579.97,48.2,-0.75324,0.00024,11.50644]
[1779107935144,36.18,77571.52,48.2,-0.75526,0.00024,11.45451]
[1779107935471,36.18,77571.52,48.2,-0.75526,0.00024,11.45451]
[1779107936071,36.18,77571.52,48.2,-0.75526,0.00024,11.45451]
[1779107937012,36.18,77577.72,48.2,-0.7538,0.00024,11.49218]
[1779107939026,36.18,77580.39,48.2,-0.75316,0.00024,11.50837]
[1779107939595,36.18,77580.39,48.2,-0.75316,0.00024,11.50837]
[1779107942607,36.18,77580.26,48.2,-0.75321,0.00024,11.5073]
[1779107942812,36.18,77580.26,48.2,-0.75321,0.00024,11.5073]
[1779107943180,36.18,77580.26,48.2,-0.75321,0.00024,11.5073]
[1779107943325,36.18,77587.74,48.2,-0.75142,0.00024,11.55275]
[1779107944061,36.18,77593.72,48.2,-0.74998,0.00024,11.58914]
[1779107945068,36.18,77599.31,48.2,-0.74864,0.00024,11.62286]
[1779107946075,36.18,77609.76,48.2,-0.74611,0.00024,11.68591]
[1779107948296,36.18,77609.95,48.2,-0.74607,0.00024,11.68704]
[1779107948305,36.18,77609.95,48.2,-0.74607,0.00024,11.68704]
[1779107948372,36.18,77611.48,48.2,-0.7457,0.00024,11.69609]
[1779107948709,36.18,77611.48,48.2,-0.7457,0.00024,11.69609]
[1779107949033,36.18,77611.48,48.2,-0.7457,0.00024,11.69609]
[1779107949096,36.18,77623.68,48.2,-0.74273,0.00024,11.76913]
[1779107949502,36.18,77623.68,48.2,-0.74273,0.00024,11.76913]
[1779107950103,36.18,77630.08,48.2,-0.74116,0.00025,11.80723]
[1779107950526,36.18,77630.08,48.2,-0.74116,0.00025,11.80723]
[1779107951110,36.17,77622.73,48.2,-0.74296,0.00024,11.7634]
[1779107951522,36.17,77622.73,48.2,-0.74296,0.00024,11.7634]
[1779107951894,36.17,77622.73,48.2,-0.74296,0.00024,11.7634]
[1779107952192,36.17,77622.73,48.2,-0.74296,0.00024,11.7634]
[1779107953194,36.16,77623.53,48.2,-0.74285,0.00024,11.76612]
[1779107956152,36.16,77618.84,48.2,-0.74402,0.00024,11.73761]
[1779107957935,36.16,77617.77,48.2,-0.74429,0.00024,11.73106]
[1779107958401,36.16,77617.77,48.2,-0.74429,0.00024,11.73106]
[1779107958413,36.15,77620.04,48.2,-0.74374,0.00024,11.74439]
[1779107959173,36.15,77623.98,48.2,-0.74278,0.00024,11.76794]
[1779107960180,36.15,77626.47,48.2,-0.74217,0.00024,11.78275]
[1779107961187,36.15,77625.09,48.2,-0.74251,0.00024,11.77446]
[1779107962194,36.15,77621.33,48.2,-0.74344,0.00024,11.75193]
[1779107963202,36.15,77615.02,48.2,-0.74498,0.00024,11.71396]
[1779107964209,36.15,77613.87,48.2,-0.74527,0.00024,11.70691]
[1779107965728,36.15,77614.65,48.2,-0.74508,0.00024,11.71149]
[1779107966223,36.15,77619.15,48.2,-0.74399,0.00024,11.73838]
[1779107967231,36.15,77628.08,48.2,-0.74181,0.00025,11.79169]
[1779107969245,36.15,77627.84,48.2,-0.74187,0.00025,11.79015]
[1779107969654,36.15,77627.84,48.2,-0.74187,0.00025,11.79015]
[1779107970252,36.15,77633.42,48.2,-0.7405,0.00025,11.82323]
[1779107971259,36.15,77639.05,48.2,-0.73921,0.00025,11.84932]
[1779107972266,36.15,77639.64,48.2,-0.73907,0.00025,11.85273]
[1779107974280,36.15,77633.46,48.2,-0.7406,0.00025,11.816]
[1779107976378,36.15,77633.39,48.2,-0.74061,0.00025,11.81556]
[1779107976408,36.13,77623.73,48.2,-0.74307,0.00024,11.75598]
[1779107977304,36.13,77614.85,48.2,-0.74524,0.00024,11.70261]
[1779107978327,36.13,77613.03,48.2,-0.74569,0.00024,11.69158]
[1779107979318,36.13,77611.09,48.2,-0.74617,0.00024,11.67982]
[1779107980325,36.13,77609.14,48.2,-0.74664,0.00024,11.66799]
[1779107981332,36.13,77610.38,48.2,-0.74634,0.00024,11.67541]
[1779107982339,36.13,77608.34,48.2,-0.74684,0.00024,11.66305]
[1779107983346,36.13,77614.13,48.2,-0.74544,0.00024,11.69788]
[1779107984355,36.13,77620.18,48.2,-0.74396,0.00024,11.7341]
[1779107989390,36.12,77621.41,48.2,-0.74369,0.00024,11.74092]
[1779107994425,36.12,77623.58,48.2,-0.74318,0.00024,11.75323]
[1779107997446,36.12,77621.59,48.2,-0.74369,0.00024,11.74088]
[1779107998453,36.11,77619.34,48.2,-0.74424,0.00024,11.72726]
[1779107999460,36.11,77613.96,48.2,-0.74557,0.00024,11.69473]
[1779108000467,36.11,77610.72,48.2,-0.74637,0.00024,11.67494]
[1779108003230,36.11,77611.47,48.2,-0.74619,0.00024,11.67931]
[1779108003263,36.11,77613.58,48.2,-0.74568,0.00024,11.69186]
[1779108003489,36.11,77621.19,48.2,-0.74383,0.00024,11.73748]
[1779108005314,36.11,77627.73,48.2,-0.74223,0.00025,11.77646]
[1779108006390,36.11,77635.48,48.2,-0.74034,0.00025,11.82231]
[1779108006509,36.11,77639.43,48.2,-0.73937,0.00025,11.84573]
[1779108007516,36.11,77644.73,48.2,-0.73806,0.00025,11.87701]
[1779108008875,36.11,77644.73,48.2,-0.73806,0.00025,11.87701]
[1779108008895,36.11,77644.73,48.2,-0.73806,0.00025,11.87701]
[1779108009222,36.11,77644.73,48.2,-0.73806,0.00025,11.87701]
[1779108009261,36.1,77650.74,48.2,-0.73658,0.00025,11.91233]
[1779108014278,36.1,77652.0,48.2,-0.73628,0.00025,11.91928]
[1779108014283,36.1,77655.2,48.2,-0.73549,0.00025,11.93793]
[1779108014565,36.1,77656.98,48.2,-0.73506,0.00025,11.94821]
[1779108015572,36.1,77655.25,48.2,-0.73549,0.00025,11.93793]
[1779108016579,36.1,77652.35,48.2,-0.73622,0.00025,11.92078]
[1779108017730,36.1,77652.35,48.2,-0.73622,0.00025,11.92078]
[1779108017784,36.1,77649.13,48.2,-0.73702,0.00025,11.90173]
[1779108018593,36.1,77644.25,48.2,-0.73824,0.00025,11.87286]
[1779108019600,36.1,77639.11,48.2,-0.73951,0.00025,11.84238]
[1779108020794,36.1,77639.11,48.2,-0.73951,0.00025,11.84238]
[1779108021197,36.1,77639.11,48.2,-0.73951,0.00025,11.84238]
[1779108021484,36.09,77633.05,48.2,-0.74102,0.00025,11.80597]
[1779108022386,36.09,77626.69,48.2,-0.74259,0.00025,11.76789]
[1779108022808,36.09,77626.69,48.2,-0.74259,0.00025,11.76789]
[1779108023628,36.09,77628.6,48.2,-0.74212,0.00025,11.77914]
[1779108024635,36.09,77632.73,48.2,-0.74112,0.00025,11.80359]
[1779108026930,36.09,77636.13,48.2,-0.74029,0.00025,11.82352]
[1779108028359,36.09,77642.13,48.2,-0.73881,0.00025,11.85906]
[1779108028663,36.09,77644.5,48.2,-0.73823,0.00025,11.87301]
[1779108032691,36.08,77642.08,48.2,-0.73893,0.00025,11.85115]
[1779108037726,36.08,77640.28,48.2,-0.73939,0.00025,11.84022]
[1779108038733,36.08,77633.88,48.2,-0.74098,0.00025,11.80202]
[1779108039740,36.08,77631.77,48.2,-0.7415,0.00025,11.78931]
[1779108044775,36.07,77630.8,48.2,-0.74177,0.00025,11.78271]
[1779108046789,36.07,77623.83,48.2,-0.7435,0.00024,11.7407]
[1779108047796,36.07,77621.19,48.2,-0.74415,0.00024,11.72474]
[1779108048593,36.07,77621.19,48.2,-0.74415,0.00024,11.72474]
[1779108049344,36.07,77613.27,48.2,-0.74609,0.00024,11.67697]
[1779108049810,36.07,77611.76,48.2,-0.74646,0.00024,11.6677]
[1779108051824,36.07,77615.19,48.2,-0.74564,0.00024,11.68809]
[1779108052831,36.07,77618.74,48.2,-0.74478,0.00024,11.70933]
[1779108053702,36.07,77618.74,48.2,-0.74478,0.00024,11.70933]
[1779108054524,36.07,77618.74,48.2,-0.74478,0.00024,11.70933]
[1779108053838,36.06,77620.3,48.2,-0.74441,0.00024,11.71847]
[1779108055066,36.06,77622.17,48.2,-0.74395,0.00024,11.72959]
[1779108055561,36.06,77622.17,48.2,-0.74395,0.00024,11.72959]
[1779108055852,36.06,77619.53,48.2,-0.74461,0.00024,11.71347]
[1779108057181,36.06,77616.37,48.2,-0.74539,0.00024,11.69421]
[1779108057866,36.06,77614.59,48.2,-0.74584,0.00024,11.68325]
[1779108058873,36.06,77615.94,48.2,-0.74552,0.00024,11.69117]
[1779108061257,36.05,77612.33,48.2,-0.74642,0.00024,11.66886]
[1779108062092,36.05,77612.33,48.2,-0.74642,0.00024,11.66886]
[1779108065154,36.05,77609.73,48.2,-0.74709,0.00024,11.65217]
[1779108065916,36.05,77609.73,48.2,-0.74709,0.00024,11.65217]
[1779108066578,36.04,77610.37,48.2,-0.74695,0.00024,11.65581]
[1779108066618,36.04,77610.37,48.2,-0.74695,0.00024,11.65581]
[1779108066646,36.04,77610.37,48.2,-0.74695,0.00024,11.65581]
[1779108068076,36.04,77613.0,48.2,-0.74632,0.00024,11.67126]
[1779108069040,36.04,77613.0,48.2,-0.74632,0.00024,11.67126]
[1779108069047,36.04,77618.55,48.2,-0.74498,0.00024,11.70449]
[1779108069951,36.04,77627.37,48.2,-0.74282,0.00025,11.75736]
[1779108070958,36.04,77634.23,48.2,-0.74114,0.00025,11.79821]
[1779108075993,36.03,77634.47,48.2,-0.74112,0.00025,11.79876]
[1779108077000,36.03,77636.12,48.2,-0.74072,0.00025,11.80842]
[1779108077971,36.03,77636.12,48.2,-0.74072,0.00025,11.80842]
[1779108078503,36.03,77645.42,48.2,-0.73843,0.00025,11.8634]
[1779108078856,36.03,77645.42,48.2,-0.73843,0.00025,11.8634]
[1779108079014,36.03,77651.33,48.2,-0.73696,0.00025,11.89831]
[1779108083044,36.03,77648.47,48.2,-0.73769,0.00025,11.88108]
[1779108087075,36.02,77646.65,48.2,-0.73816,0.00025,11.86978]
[1779108089089,36.02,77648.16,48.2,-0.7378,0.00025,11.87851]
[1779108094202,36.02,77647.89,48.2,-0.73797,0.00025,11.86937]
[1779108097226,36.02,77650.13,48.2,-0.73742,0.00025,11.88244]
[1779108099082,36.02,77650.99,48.2,-0.73721,0.00025,11.88745]
[1779108099304,36.02,77650.99,48.2,-0.73721,0.00025,11.88745]
[1779108099347,36.02,77658.82,48.2,-0.73526,0.00025,11.93347]
[1779108100248,36.02,77665.78,48.2,-0.73353,0.00025,11.97419]
[1779108101255,36.02,77660.55,48.2,-0.73484,0.00025,11.94344]
[1779108102262,36.01,77658.28,48.2,-0.73541,0.00025,11.92999]
[1779108105309,36.01,77659.24,48.2,-0.73518,0.00025,11.93541]
[1779108105330,36.01,77662.96,48.2,-0.73426,0.00025,11.95711]
[1779108106291,36.01,77669.42,48.2,-0.73265,0.00025,11.99472]
[1779108107298,36.01,77673.93,48.2,-0.73152,0.00025,12.0209]
[1779108109312,36.01,77674.08,48.2,-0.73149,0.00025,12.02149]
[1779108113148,36.01,77672.79,48.2,-0.73183,0.00025,12.01369]
[1779108113340,36.01,77670.06,48.2,-0.73252,0.00025,11.99771]
[1779108114347,36.0,77666.8,48.2,-0.73334,0.00025,11.97852]
[1779108115354,36.0,77668.46,48.2,-0.73293,0.00025,11.98804]
[1779108116363,36.0,77665.35,48.2,-0.73372,0.00025,11.96973]
[1779108117370,36.0,77662.02,48.2,-0.73456,0.00025,11.95008]
[1779108118377,36.0,77659.66,48.2,-0.73515,0.00025,11.93609]
[1779108120055,36.0,77658.8,48.2,-0.73538,0.00025,11.93091]
[1779108121398,36.0,77668.73,48.2,-0.7329,0.00025,11.98882]
[1779108122406,36.0,77674.41,48.2,-0.73148,0.00025,12.02177]
[1779108123412,36.0,77670.15,48.2,-0.73256,0.00025,11.99682]
[1779108124218,36.0,77670.15,48.2,-0.73256,0.00025,11.99682]
[1779108124419,35.99,77666.64,48.2,-0.73345,0.00025,11.97615]
[1779108125426,35.99,77660.62,48.2,-0.73496,0.00025,11.94072]
[1779108127440,35.99,77662.32,48.2,-0.73455,0.00025,11.95043]
[1779108128491,35.99,77662.32,48.2,-0.73455,0.00025,11.95043]
[1779108128515,35.99,77664.37,48.2,-0.73404,0.00025,11.96219]
[1779108129454,35.99,77667.59,48.2,-0.73324,0.00025,11.98088]
[1779108132293,35.99,77666.63,48.2,-0.7335,0.00025,11.97496]
[1779108133047,35.98,77667.21,48.2,-0.73336,0.00025,11.97821]
[1779108133112,35.98,77667.21,48.2,-0.73336,0.00025,11.97821]
[1779108133614,35.98,77671.95,48.2,-0.73217,0.00025,12.00579]
[1779108134489,35.98,77680.87,48.2,-0.72993,0.00025,12.05748]
[1779108137185,35.98,77681.42,48.2,-0.72981,0.00025,12.06038]
[1779108138517,35.98,77677.73,48.2,-0.73075,0.00025,12.03874]
[1779108143552,35.97,77679.1,48.2,-0.73043,0.00025,12.04609]
[1779108144563,35.97,77679.1,48.2,-0.73043,0.00025,12.04609]
[1779108144559,35.97,77677.32,48.2,-0.73088,0.00025,12.03564]
[1779108146573,35.97,77680.29,48.2,-0.73014,0.00025,12.05271]
[1779108147516,35.97,77680.29,48.2,-0.73014,0.00025,12.05271]
[1779108147904,35.97,77679.06,48.2,-0.73046,0.00025,12.04546]
[1779108148587,35.97,77676.02,48.2,-0.73123,0.00025,12.0277]
[1779108149866,35.97,77675.51,48.2,-0.73136,0.00025,12.02471]
[1779108154144,35.97,77675.84,48.2,-0.73137,0.00025,12.01934]
[1779108154295,35.97,77675.84,48.2,-0.73137,0.00025,12.01934]
[1779108154389,35.97,77675.84,48.2,-0.73137,0.00025,12.01934]
[1779108154629,35.97,77682.5,48.2,-0.72969,0.00025,12.05794]
[1779108154784,35.97,77682.5,48.2,-0.72969,0.00025,12.05794]
[1779108155636,35.97,77686.49,48.2,-0.72869,0.00025,12.08093]
[1779108156645,35.97,77688.43,48.2,-0.7282,0.00025,12.09203]
[1779108158404,35.97,77686.43,48.2,-0.72871,0.00025,12.08042]
[1779108159003,35.97,77686.43,48.2,-0.72871,0.00025,12.08042]
[1779108159039,35.97,77686.43,48.2,-0.72871,0.00025,12.08042]
[1779108159093,35.97,77684.06,48.2,-0.72931,0.00025,12.06667]
[1779108159668,35.97,77678.17,48.2,-0.7308,0.00025,12.03242]
[1779108160811,35.97,77678.17,48.2,-0.7308,0.00025,12.03242]
[1779108160850,35.97,77673.86,48.2,-0.73189,0.00025,12.00726]
[1779108161682,35.97,77682.43,48.2,-0.72973,0.00025,12.05699]
[1779108162689,35.97,77687.3,48.2,-0.72851,0.00025,12.08505]
[1779108166717,35.96,77690.0,48.2,-0.72784,0.00025,12.10027]
[1779108167724,35.96,77688.43,48.2,-0.72824,0.00025,12.09114]
[1779108171752,35.92,77686.27,48.2,-0.72901,0.00025,12.07372]
[1779108173525,35.92,77686.27,48.2,-0.72901,0.00025,12.07372]
[1779108173627,35.91,77682.46,48.2,-0.73003,0.00025,12.05026]
[1779108173744,35.91,77682.46,48.2,-0.73003,0.00025,12.05026]
[1779108174389,35.91,77675.83,48.2,-0.73171,0.00025,12.01173]
[1779108174773,35.91,77673.47,48.2,-0.73231,0.00025,11.99788]
[1779108176063,35.91,77673.47,48.2,-0.73231,0.00025,11.99788]
[1779108176320,35.91,77670.69,48.2,-0.73301,0.00025,11.98156]
[1779108180404,35.91,77673.24,48.2,-0.73238,0.00025,11.99625]
[1779108180689,35.91,77673.24,48.2,-0.73238,0.00025,11.99625]
[1779108180815,35.91,77678.55,48.2,-0.73104,0.00025,12.02709]
[1779108181822,35.91,77683.66,48.2,-0.72975,0.00025,12.05671]
[1779108182829,35.91,77687.22,48.2,-0.72886,0.00025,12.07726]
[1779108183836,35.91,77688.95,48.2,-0.72842,0.00025,12.08718]
[1779108185850,35.91,77687.32,48.2,-0.72884,0.00025,12.07761]
[1779108186857,35.91,77684.96,48.2,-0.72944,0.00025,12.06389]
[1779108189508,35.9,77685.92,48.2,-0.7292,0.00025,12.06939]
[1779108190524,35.9,77683.63,48.2,-0.72979,0.00025,12.05589]
[1779108191504,35.9,77683.63,48.2,-0.72979,0.00025,12.05589]
[1779108191540,35.9,77678.67,48.2,-0.73105,0.00025,12.02693]
[1779108192414,35.9,77675.36,48.2,-0.73188,0.00025,12.00766]
[1779108197934,35.9,77676.27,48.2,-0.73169,0.00025,12.01214]
[1779108202838,35.89,77675.22,48.2,-0.73198,0.00025,12.00549]
[1779108204132,35.89,77674.71,48.2,-0.73212,0.00025,12.00231]
[1779108204215,35.89,77661.93,48.2,-0.73533,0.00025,11.92737]
[1779108204983,35.89,77658.68,48.2,-0.73614,0.00025,11.90806]
[1779108207110,35.89,77656.98,48.2,-0.73657,0.00025,11.89795]
[1779108208007,35.89,77654.53,48.2,-0.73719,0.00025,11.88334]
[1779108209017,35.89,77657.03,48.2,-0.73657,0.00025,11.89802]
[1779108210379,35.89,77657.03,48.2,-0.73657,0.00025,11.89802]
[1779108211031,35.88,77654.94,48.2,-0.7372,0.00025,11.87812]
[1779108212038,35.88,77649.37,48.2,-0.73859,0.00025,11.8449]
[1779108213045,35.88,77651.25,48.2,-0.73813,0.00025,11.85593]
[1779108215059,35.88,77647.63,48.2,-0.73904,0.00025,11.83412]
[1779108216066,35.88,77643.98,48.2,-0.73996,0.00025,11.81223]
[1779108218081,35.88,77649.57,48.2,-0.73857,0.00025,11.84537]
[1779108223115,35.88,77653.16,48.2,-0.7377,0.00025,11.86628]
[1779108226136,35.87,77657.21,48.2,-0.7367,0.00025,11.88996]
[1779108227048,35.87,77657.21,48.2,-0.7367,0.00025,11.88996]
[1779108227410,35.87,77665.73,48.2,-0.73457,0.00025,11.94018]
[1779108228198,35.87,77665.73,48.2,-0.73457,0.00025,11.94018]
[1779108228237,35.87,77665.73,48.2,-0.73457,0.00025,11.94018]
[1779108228345,35.87,77665.73,48.2,-0.73457,0.00025,11.94018]
[1779108228394,35.87,77671.6,48.2,-0.73309,0.00025,11.97454]
[1779108229473,35.87,77671.6,48.2,-0.73309,0.00025,11.97454]
[1779108229517,35.87,77673.32,48.2,-0.73267,0.00025,11.98452]
[1779108230164,35.87,77675.12,48.2,-0.73222,0.00025,11.99495]
[1779108231498,35.87,77673.29,48.2,-0.73268,0.00025,11.98415]
[1779108233185,35.87,77675.01,48.2,-0.73226,0.00025,11.99402]
[1779108234094,35.87,77675.01,48.2,-0.73226,0.00025,11.99402]
[1779108239227,35.86,77674.05,48.2,-0.73253,0.00025,11.9877]
[1779108240234,35.86,77675.82,48.2,-0.73209,0.00025,11.99795]
[1779108242248,35.86,77680.28,48.2,-0.73097,0.00025,12.02374]
[1779108243255,35.86,77682.68,48.2,-0.73037,0.00025,12.03759]
[1779108244051,35.86,77682.68,48.2,-0.73037,0.00025,12.03759]
[1779108244262,35.86,77685.01,48.2,-0.72979,0.00025,12.051]
[1779108246581,35.86,77686.94,48.2,-0.72931,0.00025,12.06188]
[1779108252319,35.85,77684.72,48.2,-0.7299,0.00025,12.04842]
[1779108253326,35.85,77686.24,48.2,-0.72952,0.00025,12.05714]
[1779108258361,35.85,77686.02,48.2,-0.7296,0.00025,12.0553]
[1779108260375,35.85,77691.14,48.2,-0.72831,0.00025,12.08472]
[1779108262390,35.83,77692.97,48.2,-0.72792,0.00025,12.09371]
[1779108264858,35.82,77693.28,48.2,-0.72791,0.00025,12.09391]
[1779108265538,35.82,77683.28,48.2,-0.73046,0.00025,12.03578]
[1779108266418,35.82,77676.51,48.2,-0.73217,0.00025,11.9962]
[1779108267425,35.82,77678.04,48.2,-0.73179,0.00025,12.00509]
[1779108269439,35.82,77680.56,48.2,-0.73115,0.00025,12.01968]
[1779108273467,35.82,77678.64,48.2,-0.73174,0.00025,12.00097]
[1779108275616,35.81,77679.92,48.2,-0.73142,0.00025,12.00838]
[1779108275721,35.81,77675.04,48.2,-0.73266,0.00025,11.9798]
[1779108276488,35.81,77672.14,48.2,-0.7334,0.00025,11.96262]
[1779108277495,35.81,77667.22,48.2,-0.73464,0.00025,11.93353]
[1779108280516,35.81,77658.21,48.2,-0.73692,0.00025,11.87988]
[1779108280822,35.81,77658.21,48.2,-0.73692,0.00025,11.87988]
[1779108281523,35.81,77656.84,48.2,-0.73727,0.00025,11.87161]
[1779108283537,35.81,77655.57,48.2,-0.73759,0.00025,11.86388]
[1779108284544,35.81,77653.04,48.2,-0.73823,0.00025,11.84874]
[1779108285551,35.81,77650.03,48.2,-0.73898,0.00025,11.83071]
[1779108286558,35.8,77647.07,48.2,-0.73973,0.00025,11.81296]
[1779108290586,35.8,77650.99,48.2,-0.73876,0.00025,11.83598]
[1779108291593,35.8,77654.14,48.2,-0.73798,0.00025,11.85469]
[1779108292600,35.8,77657.61,48.2,-0.73712,0.00025,11.87524]
[1779108293607,35.8,77659.23,48.2,-0.73671,0.00025,11.88477]
[1779108294151,35.8,77659.23,48.2,-0.73671,0.00025,11.88477]
[1779108294555,35.8,77659.23,48.2,-0.73671,0.00025,11.88477]
[1779108294614,35.8,77674.47,48.2,-0.73289,0.00025,11.97452]
[1779108294786,35.8,77674.47,48.2,-0.73289,0.00025,11.97452]
[1779108295528,35.8,77674.47,48.2,-0.73289,0.00025,11.97452]
[1779108295621,35.8,77686.99,48.2,-0.72972,0.00025,12.04758]
[1779108296628,35.8,77690.4,48.2,-0.72885,0.00025,12.06735]
[1779108297635,35.8,77691.4,48.2,-0.72861,0.00025,12.07294]
[1779108298098,35.8,77691.4,48.2,-0.72861,0.00025,12.07294]
[1779108300656,35.8,77694.36,48.2,-0.72787,0.00025,12.08985]
[1779108300870,35.8,77694.36,48.4,-0.72787,0.00025,12.08985]
[1779108301675,35.8,77694.36,48.4,-0.72787,0.00025,12.08985]
[1779108301685,35.79,77695.83,48.4,-0.7275,0.00025,12.0981]
[1779108302670,35.79,77698.57,48.4,-0.72681,0.00026,12.1138]
[1779108303817,35.79,77699.92,48.4,-0.72647,0.00026,12.12142]
[1779108304568,35.79,77699.92,48.4,-0.72647,0.00026,12.12142]
[1779108304687,35.79,77709.38,48.4,-0.72405,0.00026,12.17566]
[1779108305610,35.79,77709.38,48.4,-0.72405,0.00026,12.17566]
[1779108305700,35.79,77716.89,48.4,-0.72212,0.00026,12.21851]
[1779108306368,35.79,77716.89,48.4,-0.72212,0.00026,12.21851]
[1779108306704,35.79,77698.42,48.4,-0.72685,0.00026,12.11282]
[1779108307695,35.79,77698.42,48.4,-0.72685,0.00026,12.11282]
[1779108307716,35.77,77686.24,48.4,-0.73009,0.00025,12.0391]
[1779108307894,35.77,77686.24,48.4,-0.73009,0.00025,12.0391]
[1779108308725,35.76,77670.14,48.4,-0.73419,0.00025,11.94436]
[1779108308950,35.76,77670.14,48.4,-0.73419,0.00025,11.94436]
[1779108309000,35.76,77670.14,48.4,-0.73419,0.00025,11.94436]
[1779108309399,35.76,77670.14,48.4,-0.73419,0.00025,11.94436]
[1779108309732,35.76,77663.48,48.4,-0.73587,0.00025,11.90484]
[1779108310740,35.76,77656.1,48.4,-0.73773,0.00025,11.86085]
[1779108312753,35.76,77661.02,48.4,-0.7365,0.00025,11.88992]
[1779108313760,35.76,77666.17,48.4,-0.73521,0.00025,11.92029]
[1779108313905,35.76,77666.17,48.4,-0.73521,0.00025,11.92029]
[1779108314767,35.76,77672.47,48.4,-0.73362,0.00025,11.95747]
[1779108315443,35.76,77672.47,48.4,-0.73362,0.00025,11.95747]
[1779108315774,35.76,77674.23,48.4,-0.73319,0.00025,11.96764]
[1779108316781,35.76,77675.88,48.4,-0.73278,0.00025,11.97715]
[1779108320813,35.75,77678.95,48.4,-0.73203,0.00025,11.99447]
[1779108321759,35.75,77678.95,48.4,-0.73203,0.00025,11.99447]
[1779108321931,35.75,77689.28,48.4,-0.72942,0.00025,12.05465]
[1779108322827,35.75,77693.94,48.4,-0.72824,0.00025,12.0816]
[1779108324479,35.75,77696.04,48.4,-0.72771,0.00026,12.09363]
[1779108324842,35.75,77702.25,48.4,-0.72613,0.00026,12.12936]
[1779108327387,35.75,77708.47,48.4,-0.72454,0.00026,12.16481]
[1779108328870,35.74,77710.69,48.4,-0.72399,0.00026,12.17715]
[1779108332116,35.74,77714.43,48.4,-0.72314,0.00026,12.19078]
[1779108332898,35.74,77717.15,48.4,-0.72245,0.00026,12.20613]
[1779108336598,35.74,77717.73,48.4,-0.72232,0.00026,12.2091]
[1779108336623,35.73,77719.72,48.4,-0.72181,0.00026,12.22025]
[1779108337934,35.73,77722.14,48.4,-0.7212,0.00026,12.23373]
[1779108338940,35.73,77724.77,48.4,-0.72052,0.00026,12.24852]
[1779108339947,35.73,77728.29,48.4,-0.71962,0.00026,12.26829]
[1779108341970,35.73,77732.79,48.4,-0.71847,0.00026,12.29335]
[1779108344991,35.72,77730.44,48.4,-0.7191,0.00026,12.27964]
[1779108345998,35.72,77732.17,48.4,-0.71866,0.00026,12.28923]
[1779108351033,35.72,77732.65,48.4,-0.71857,0.00026,12.29121]
[1779108353047,35.71,77738.68,48.4,-0.71702,0.00026,12.32475]
[1779108354290,35.71,77738.68,48.4,-0.71702,0.00026,12.32475]
[1779108354489,35.71,77741.3,48.4,-0.71634,0.00026,12.33923]
[1779108355061,35.71,77738.24,48.4,-0.71715,0.00026,12.32193]
[1779108356068,35.71,77733.62,48.4,-0.71836,0.00026,12.29584]
[1779108357075,35.71,77731.37,48.4,-0.71895,0.00026,12.283]
[1779108358588,35.71,77731.37,48.4,-0.71895,0.00026,12.283]
[1779108358597,35.71,77728.12,48.4,-0.7198,0.00026,12.2645]
[1779108359089,35.71,77730.6,48.4,-0.71916,0.00026,12.27837]
[1779108360755,35.71,77730.6,48.4,-0.71916,0.00026,12.27837]
[1779108360767,35.71,77730.6,48.4,-0.71916,0.00026,12.27837]
[1779108360826,35.71,77730.6,48.4,-0.71916,0.00026,12.27837]
[1779108360820,35.7,77740.23,48.4,-0.71667,0.00026,12.33227]
[1779108361058,35.7,77740.23,48.4,-0.71667,0.00026,12.33227]
[1779108361252,35.7,77744.6,48.4,-0.71553,0.00026,12.35665]
[1779108362562,35.7,77749.54,48.4,-0.71425,0.00026,12.38397]
[1779108364124,35.7,77759.12,48.4,-0.71175,0.00026,12.43663]
[1779108366138,35.7,77747.85,48.4,-0.71471,0.00026,12.37405]
[1779108367145,35.7,77737.84,48.4,-0.71733,0.00026,12.31805]
[1779108368152,35.7,77740.91,48.4,-0.71653,0.00026,12.33515]
[1779108369689,35.7,77740.91,48.4,-0.71653,0.00026,12.33515]
[1779108369696,35.7,77740.91,48.4,-0.71653,0.00026,12.33515]
[1779108370236,35.7,77740.28,48.4,-0.7167,0.00026,12.33153]
[1779108370255,35.69,77732.83,48.4,-0.71865,0.00026,12.28956]
[1779108373277,35.69,77733.71,48.4,-0.71843,0.00026,12.29437]
[1779108376212,35.69,77728.09,48.4,-0.7199,0.00026,12.26227]
[1779108377219,35.69,77722.16,48.4,-0.72144,0.00026,12.22848]
[1779108379075,35.69,77721.11,48.4,-0.72172,0.00026,12.22236]
[1779108380240,35.67,77712.76,48.4,-0.72398,0.00026,12.17236]
[1779108382254,35.67,77717.82,48.4,-0.72269,0.00026,12.20107]
[1779108383281,35.67,77717.82,48.4,-0.72269,0.00026,12.20107]
[1779108383307,35.67,77721.4,48.4,-0.72177,0.00026,12.22141]
[1779108384268,35.66,77724.73,48.4,-0.72091,0.00026,12.24025]
[1779108385275,35.66,77728.69,48.4,-0.71989,0.00026,12.26253]
[1779108387169,35.66,77728.48,48.4,-0.71995,0.00026,12.26122]
[1779108387289,35.66,77723.93,48.4,-0.72114,0.00026,12.2353]
[1779108388296,35.66,77719.89,48.4,-0.72219,0.00026,12.21222]
[1779108389303,35.65,77716.14,48.4,-0.72322,0.00026,12.18947]
[1779108393111,35.65,77716.31,48.4,-0.72328,0.00026,12.18292]
[1779108393331,35.65,77712.92,48.4,-0.72416,0.00026,12.16339]
[1779108394338,35.65,77710.21,48.4,-0.72486,0.00026,12.14773]
[1779108395345,35.64,77712.87,48.4,-0.72418,0.00026,12.16294]
[1779108396816,35.64,77712.87,48.4,-0.72418,0.00026,12.16294]
[1779108396884,35.64,77712.87,48.4,-0.72418,0.00026,12.16294]
[1779108396358,35.64,77718.59,48.4,-0.72271,0.00026,12.19559]
[1779108397363,35.64,77732.42,48.4,-0.71913,0.00026,12.27409]
[1779108398370,35.64,77736.98,48.4,-0.71794,0.00026,12.29972]
[1779108399377,35.64,77733.02,48.4,-0.71898,0.00026,12.27733]
[1779108402399,35.64,77729.86,48.4,-0.71981,0.00026,12.25923]
[1779108403149,35.64,77729.86,48.4,-0.71981,0.00026,12.25923]
[1779108403173,35.64,77729.86,48.4,-0.71981,0.00026,12.25923]
[1779108403405,35.64,77728.14,48.4,-0.72026,0.00026,12.24945]
[1779108404412,35.64,77723.91,48.4,-0.72136,0.00026,12.22533]
[1779108405419,35.64,77719.12,48.4,-0.7226,0.00026,12.19789]
[1779108406426,35.64,77716.28,48.4,-0.72334,0.00026,12.18154]
[1779108411493,35.63,77717.59,48.4,-0.72302,0.00026,12.18862]
[1779108411594,35.63,77714.47,48.4,-0.72383,0.00026,12.17065]
[1779108414482,35.63,77717.12,48.4,-0.72316,0.00026,12.18555]
[1779108417503,35.63,77714.93,48.4,-0.72374,0.00026,12.17269]
[1779108422538,35.59,77713.93,48.4,-0.72421,0.00026,12.16249]
[1779108423545,35.59,77711.99,48.4,-0.72474,0.00026,12.15056]
[1779108425560,35.59,77713.47,48.4,-0.72437,0.00026,12.15894]
[1779108427575,35.58,77711.97,48.4,-0.72476,0.00026,12.15018]
[1779108430899,35.58,77710.89,48.4,-0.72505,0.00026,12.14376]
[1779108430906,35.58,77718.22,48.4,-0.72316,0.00026,12.18565]
[1779108431602,35.58,77723.66,48.4,-0.72176,0.00026,12.21675]
[1779108432609,35.58,77729.08,48.4,-0.72035,0.00026,12.24754]
[1779108433306,35.58,77729.08,48.4,-0.72035,0.00026,12.24754]
[1779108433620,35.58,77726.15,48.4,-0.72112,0.00026,12.23079]
[1779108434623,35.58,77720.67,48.4,-0.72254,0.00026,12.19939]
[1779108435126,35.58,77720.67,48.4,-0.72254,0.00026,12.19939]
[1779108437644,35.58,77718.55,48.4,-0.72311,0.00026,12.18693]
[1779108438651,35.57,77713.0,48.4,-0.72455,0.00026,12.15495]
[1779108439199,35.57,77713.0,48.4,-0.72455,0.00026,12.15495]
[1779108439658,35.57,77711.5,48.4,-0.72494,0.00026,12.14622]
[1779108440670,35.57,77713.3,48.4,-0.72448,0.00026,12.15652]
[1779108441676,35.57,77715.61,48.4,-0.72388,0.00026,12.16975]
[1779108446711,35.57,77716.59,48.4,-0.72365,0.00026,12.175]
[1779108448873,35.56,77712.13,48.4,-0.72488,0.00026,12.14755]
[1779108449732,35.56,77706.69,48.4,-0.72628,0.00026,12.11613]
[1779108451746,35.55,77710.25,48.4,-0.72546,0.00026,12.12926]
[1779108455774,35.55,77704.48,48.4,-0.72696,0.00026,12.09556]
[1779108456322,35.55,77704.48,48.4,-0.72696,0.00026,12.09556]
[1779108456502,35.55,77704.48,48.4,-0.72696,0.00026,12.09556]
[1779108456781,35.55,77700.32,48.4,-0.72804,0.00026,12.07128]
[1779108457788,35.55,77695.97,48.4,-0.72916,0.00026,12.0458]
[1779108458795,35.55,77693.72,48.4,-0.72974,0.00026,12.03252]
[1779108459072,35.55,77693.72,48.4,-0.72974,0.00026,12.03252]
[1779108459802,35.55,77693.66,48.4,-0.72976,0.00026,12.03198]
[1779108460769,35.55,77693.66,48.4,-0.72976,0.00026,12.03198]
[1779108460809,35.55,77690.74,48.4,-0.73051,0.00026,12.01479]
[1779108461313,35.55,77690.74,48.4,-0.73051,0.00026,12.01479]
[1779108461769,35.55,77690.74,48.4,-0.73051,0.00026,12.01479]
[1779108461816,35.55,77688.29,48.4,-0.73115,0.00026,12.00023]
[1779108462823,35.54,77682.03,48.4,-0.73275,0.00025,11.96321]
[1779108463858,35.54,77679.3,48.4,-0.73345,0.00025,11.94689]
[1779108464960,35.52,77675.76,48.4,-0.73448,0.00025,11.92311]
[1779108466879,35.52,77677.66,48.4,-0.734,0.00025,11.93417]
[1779108469701,35.52,77677.51,48.4,-0.73405,0.00025,11.93303]
[1779108469878,35.52,77677.51,48.4,-0.73405,0.00025,11.93303]
[1779108469901,35.52,77675.6,48.4,-0.73454,0.00025,11.9217]
[1779108470265,35.52,77675.6,48.4,-0.73454,0.00025,11.9217]
[1779108470729,35.52,77675.6,48.4,-0.73454,0.00025,11.9217]
[1779108470946,35.52,77675.6,48.4,-0.73454,0.00025,11.9217]
[1779108472921,35.52,77674.66,48.4,-0.73479,0.00025,11.91573]
[1779108473593,35.51,77673.44,48.4,-0.7351,0.00025,11.90838]
[1779108473931,35.51,77673.44,48.4,-0.7351,0.00025,11.90838]
[1779108473930,35.51,77677.77,48.4,-0.73401,0.00025,11.934]
[1779108474353,35.51,77677.77,48.4,-0.73401,0.00025,11.934]
[1779108478166,35.51,77677.03,48.4,-0.73422,0.00025,11.92914]
[1779108478724,35.51,77677.03,48.4,-0.73422,0.00025,11.92914]
[1779108478965,35.51,77680.45,48.4,-0.73335,0.00025,11.94929]
[1779108479090,35.51,77680.45,48.4,-0.73335,0.00025,11.94929]
[1779108479972,35.51,77683.74,48.4,-0.73252,0.00025,11.96861]
[1779108483173,35.51,77682.86,48.4,-0.73276,0.00025,11.96311]
[1779108483274,35.51,77674.88,48.4,-0.7348,0.00025,11.91568]
[1779108484002,35.5,77666.71,48.4,-0.73687,0.00025,11.86687]
[1779108485009,35.5,77668.29,48.4,-0.73647,0.00025,11.87626]
[1779108487023,35.5,77662.42,48.4,-0.73796,0.00025,11.84092]
[1779108490995,35.5,77659.07,48.4,-0.73883,0.00025,11.82035]
[1779108491056,35.5,77652.73,48.4,-0.74042,0.00025,11.78216]
[1779108493070,35.5,77654.23,48.4,-0.74005,0.00025,11.7911]
[1779108494077,35.5,77656.96,48.4,-0.73937,0.00025,11.80747]
[1779108499112,35.49,77656.84,48.4,-0.73942,0.00025,11.80626]
[1779108501126,35.49,77660.19,48.4,-0.73858,0.00025,11.82621]
[1779108502358,35.49,77660.19,48.4,-0.73858,0.00025,11.82621]
[1779108502439,35.49,77668.48,48.4,-0.73649,0.00025,11.87584]
[1779108503116,35.49,77668.48,48.4,-0.73649,0.00025,11.87584]
[1779108503140,35.49,77671.83,48.4,-0.73564,0.00025,11.89584]
[1779108508175,35.49,77672.12,48.4,-0.73557,0.00025,11.89748]
[1779108512204,35.49,77666.76,48.4,-0.73702,0.00025,11.85815]
[1779108513210,35.49,77665.13,48.4,-0.73744,0.00025,11.84841]
[1779108514217,35.49,77663.51,48.4,-0.73784,0.00025,11.83873]
[1779108516231,35.49,77661.37,48.4,-0.73839,0.00025,11.82577]
[1779108517238,35.49,77655.51,48.4,-0.73987,0.00025,11.79041]
[1779108520451,35.49,77653.6,48.4,-0.74036,0.00025,11.77864]
[1779108522274,35.49,77650.89,48.4,-0.74105,0.00025,11.76208]
[1779108523794,35.49,77649.38,48.4,-0.74143,0.00025,11.75286]
[1779108524288,35.49,77647.43,48.4,-0.74192,0.00025,11.74098]
[1779108525295,35.49,77648.59,48.4,-0.74163,0.00025,11.74795]
[1779108526302,35.49,77651.19,48.4,-0.74099,0.00025,11.76362]
[1779108527309,35.49,77652.63,48.4,-0.74063,0.00025,11.77224]
[1779108528316,35.48,77654.4,48.4,-0.74019,0.00025,11.78284]
[1779108530987,35.48,77653.9,48.4,-0.74032,0.00025,11.77961]
[1779108531024,35.48,77655.19,48.4,-0.74,0.00025,11.78728]
[1779108532008,35.48,77655.19,48.4,-0.74,0.00025,11.78728]
[1779108531337,35.48,77658.06,48.4,-0.73928,0.00025,11.80458]
[1779108533351,35.48,77652.37,48.4,-0.74072,0.00025,11.77008]
[1779108538376,35.48,77651.46,48.4,-0.74096,0.00025,11.76419]
[1779108543422,35.47,77654.03,48.4,-0.74034,0.00025,11.77917]
[1779108544339,35.47,77654.03,48.4,-0.74034,0.00025,11.77917]
[1779108544429,35.47,77656.41,48.4,-0.73975,0.00025,11.79344]
[1779108545436,35.47,77662.96,48.4,-0.7381,0.00025,11.83274]
[1779108546443,35.47,77665.54,48.4,-0.73745,0.00025,11.84807]
[1779108547450,35.47,77664.14,48.4,-0.73781,0.00025,11.83952]
[1779108548498,35.47,77664.14,48.4,-0.73781,0.00025,11.83952]
[1779108549050,35.47,77664.14,48.4,-0.73781,0.00025,11.83952]
[1779108549066,35.47,77662.7,48.4,-0.73819,0.00025,11.83058]
[1779108549705,35.47,77662.7,48.4,-0.73819,0.00025,11.83058]
[1779108550679,35.47,77663.46,48.4,-0.738,0.00025,11.83514]
[1779108550739,35.47,77665.49,48.4,-0.73749,0.00025,11.84717]
[1779108551478,35.47,77666.73,48.4,-0.73718,0.00025,11.85447]
[1779108552485,35.47,77670.51,48.4,-0.73623,0.00025,11.877]
[1779108555506,35.46,77668.47,48.4,-0.73676,0.00025,11.86452]
[1779108556513,35.46,77670.04,48.4,-0.73636,0.00025,11.87383]
[1779108557520,35.46,77673.39,48.4,-0.73552,0.00025,11.89373]
[1779108559535,35.46,77676.24,48.4,-0.7348,0.00025,11.91049]
[1779108560542,35.46,77677.51,48.4,-0.73449,0.00025,11.91792]
[1779108563563,35.46,77669.9,48.4,-0.73644,0.00025,11.87214]
[1779108564570,35.46,77666.43,48.4,-0.73732,0.00025,11.85128]
[1779108565577,35.46,77663.18,48.4,-0.73815,0.00025,11.83161]
[1779108570612,35.45,77664.55,48.4,-0.73783,0.00025,11.8391]
[1779108572626,35.45,77663.2,48.4,-0.73828,0.00025,11.8234]
[1779108573633,35.45,77661.22,48.4,-0.73879,0.00025,11.81135]
[1779108575647,35.44,77663.35,48.4,-0.73826,0.00025,11.8239]
[1779108576654,35.44,77665.16,48.4,-0.73781,0.00025,11.83463]
[1779108578668,35.44,77663.75,48.4,-0.73818,0.00025,11.82588]
[1779108579677,35.44,77661.15,48.4,-0.73884,0.00025,11.8101]
[1779108580684,35.44,77659.24,48.4,-0.73933,0.00025,11.79847]
[1779108582266,35.44,77658.65,48.4,-0.73948,0.00025,11.7948]
[1779108583705,35.44,77654.53,48.4,-0.74053,0.00025,11.76971]
[1779108584712,35.44,77653.29,48.4,-0.74084,0.00025,11.76212]
[1779108585719,35.44,77651.87,48.4,-0.74121,0.00025,11.75336]
[1779108586726,35.44,77653.07,48.4,-0.74091,0.00025,11.76056]
[1779108590754,35.43,77651.37,48.4,-0.74135,0.00025,11.74988]
[1779108591761,35.43,77649.82,48.4,-0.74175,0.00025,11.74032]
[1779108592768,35.43,77646.64,48.4,-0.74255,0.00025,11.72086]
[1779108593775,35.43,77644.46,48.4,-0.74311,0.00025,11.70746]
[1779108595789,35.43,77645.73,48.4,-0.7428,0.00025,11.71496]
[1779108596796,35.43,77643.69,48.4,-0.74331,0.00025,11.70241]
[1779108597803,35.43,77644.94,48.4,-0.743,0.00025,11.70992]
[1779108602868,35.42,77644.68,48.4,-0.74309,0.00025,11.70781]
[1779108602876,35.42,77636.13,48.4,-0.74524,0.00025,11.65538]
[1779108603846,35.42,77631.41,48.4,-0.74642,0.00025,11.6262]
[1779108604852,35.42,77628.32,48.4,-0.7472,0.00025,11.60693]
[1779108605313,35.42,77628.32,48.4,-0.7472,0.00025,11.60693]
[1779108607023,35.42,77627.47,48.4,-0.74742,0.00025,11.60146]
[1779108607873,35.41,77633.94,48.4,-0.74583,0.00025,11.64083]
[1779108608202,35.41,77633.94,48.4,-0.74583,0.00025,11.64083]
[1779108608880,35.41,77639.6,48.4,-0.74442,0.00025,11.6754]
[1779108609887,35.41,77643.89,48.4,-0.74335,0.00025,11.70156]
[1779108612000,35.41,77645.6,48.4,-0.74293,0.00025,11.7118]
[1779108612908,35.41,77648.52,48.4,-0.7422,0.00025,11.72947]
[1779108614922,35.41,77649.88,48.4,-0.74187,0.00025,11.73748]
[1779108616025,35.41,77644.39,48.4,-0.74326,0.00025,11.70379]
[1779108616936,35.41,77639.04,48.4,-0.7446,0.00025,11.67111]
[1779108618950,35.41,77640.59,48.4,-0.74422,0.00025,11.6804]
[1779108621971,35.4,77634.03,48.4,-0.74587,0.00025,11.63998]
[1779108622982,35.4,77632.71,48.4,-0.7462,0.00025,11.63169]
[1779108623310,35.4,77632.71,48.4,-0.7462,0.00025,11.63169]
[1779108623988,35.4,77635.32,48.4,-0.74556,0.00025,11.64749]
[1779108624995,35.4,77637.84,48.4,-0.74493,0.00025,11.66291]
[1779108626002,35.4,77642.8,48.4,-0.7437,0.00025,11.6932]
[1779108627009,35.4,77644.93,48.4,-0.74316,0.00025,11.70614]
[1779108627309,35.4,77644.93,48.4,-0.74316,0.00025,11.70614]
[1779108628016,35.4,77642.52,48.4,-0.74377,0.00025,11.69135]
[1779108630030,35.4,77644.32,48.4,-0.74333,0.00025,11.70215]
[1779108631037,35.4,77649.62,48.4,-0.7421,0.00025,11.72693]
[1779108632044,35.4,77651.33,48.4,-0.74168,0.00025,11.7372]
[1779108638086,35.39,77650.09,48.4,-0.74202,0.00025,11.72883]
[1779108643121,35.39,77649.9,48.4,-0.7421,0.00025,11.72702]
[1779108645140,35.38,77648.37,48.4,-0.74249,0.00025,11.71745]
[1779108646150,35.38,77646.14,48.4,-0.74306,0.00025,11.70373]
[1779108647154,35.38,77643.42,48.4,-0.74375,0.00025,11.68692]
[1779108648161,35.38,77640.89,48.4,-0.74439,0.00025,11.67126]
[1779108650186,35.38,77639.68,48.4,-0.74471,0.00025,11.66351]
[1779108655211,35.37,77639.74,48.4,-0.74473,0.00025,11.66309]
[1779108656253,35.37,77639.74,48.4,-0.74473,0.00025,11.66309]
[1779108656864,35.37,77639.74,48.4,-0.74473,0.00025,11.66309]
[1779108656946,35.37,77638.18,48.4,-0.74512,0.00025,11.65338]
[1779108657225,35.37,77632.85,48.4,-0.74646,0.00025,11.62039]
[1779108658232,35.37,77629.45,48.4,-0.74732,0.00025,11.59934]
[1779108660246,35.37,77626.94,48.4,-0.74795,0.00025,11.58369]
[1779108661254,35.37,77625.64,48.4,-0.74828,0.00025,11.57549]
[1779108662260,35.37,77626.64,48.4,-0.74803,0.00025,11.58151]
[1779108663267,35.37,77627.59,48.4,-0.7478,0.00025,11.58722]
[1779108665793,35.36,77627.06,48.4,-0.74794,0.00025,11.58378]
[1779108665895,35.36,77625.62,48.4,-0.74831,0.00025,11.57471]
[1779108666651,35.36,77613.79,48.4,-0.75125,0.00025,11.50113]
[1779108667301,35.36,77606.92,48.4,-0.75295,0.00025,11.45806]
[1779108668308,35.36,77605.6,48.4,-0.75328,0.00025,11.44966]
[1779108670016,35.36,77605.6,48.4,-0.75328,0.00025,11.44966]
[1779108670111,35.36,77605.67,48.4,-0.75327,0.00025,11.44996]
[1779108670235,35.36,77605.67,48.4,-0.75327,0.00025,11.44996]
[1779108670288,35.36,77605.67,48.4,-0.75327,0.00025,11.44996]
[1779108671120,35.36,77603.46,48.4,-0.75382,0.00025,11.43576]
[1779108671329,35.36,77595.86,48.4,-0.75569,0.00024,11.38802]
[1779108672418,35.36,77592.35,48.4,-0.75655,0.00024,11.36573]
[1779108673313,35.36,77592.35,48.4,-0.75655,0.00024,11.36573]
[1779108674353,35.35,77589.65,48.4,-0.75722,0.00024,11.34836]
[1779108675357,35.35,77587.59,48.4,-0.75773,0.00024,11.3352]
[1779108679385,35.35,77588.75,48.4,-0.75747,0.00024,11.34209]
[1779108680392,35.35,77589.88,48.4,-0.75719,0.00024,11.34915]
[1779108681402,35.35,77592.62,48.4,-0.75653,0.00024,11.36635]
[1779108683659,35.35,77592.97,48.4,-0.75645,0.00024,11.36845]
[1779108683746,35.35,77592.97,48.4,-0.75645,0.00024,11.36845]
[1779108683788,35.35,77589.61,48.4,-0.75727,0.00024,11.34708]
[1779108684424,35.35,77584.09,48.4,-0.75863,0.00024,11.3119]
[1779108685430,35.34,77581.8,48.4,-0.75919,0.00024,11.29716]
[1779108687444,35.34,77580.57,48.4,-0.75951,0.00024,11.28895]
[1779108690471,35.34,77576.69,48.4,-0.76047,0.00024,11.26368]
[1779108691397,35.34,77576.69,48.4,-0.76047,0.00024,11.26368]
[1779108691476,35.34,77574.81,48.4,-0.76103,0.00024,11.24411]
[1779108692483,35.34,77575.86,48.4,-0.76078,0.00024,11.25064]
[1779108693490,35.34,77583.07,48.4,-0.75904,0.00024,11.29643]
[1779108694497,35.34,77586.02,48.4,-0.75832,0.00024,11.31504]
[1779108695504,35.33,77584.81,48.4,-0.75862,0.00024,11.30725]
[1779108697518,35.33,77582.1,48.4,-0.75929,0.00024,11.28983]
[1779108698451,35.33,77582.1,48.4,-0.75929,0.00024,11.28983]
[1779108698525,35.33,77579.22,48.4,-0.75999,0.00024,11.27144]
[1779108699532,35.33,77577.92,48.4,-0.76031,0.00024,11.2631]
[1779108700539,35.33,77576.47,48.4,-0.76066,0.00024,11.2538]
[1779108701547,35.33,77575.14,48.4,-0.76099,0.00024,11.24527]
[1779108702554,35.33,77576.2,48.4,-0.76073,0.00024,11.25198]
[1779108703375,35.33,77576.2,48.4,-0.76073,0.00024,11.25198]
[1779108703561,35.33,77578.78,48.4,-0.76011,0.00024,11.26835]
[1779108704568,35.33,77580.54,48.4,-0.75969,0.00024,11.27947]
[1779108705575,35.33,77582.16,48.4,-0.7593,0.00024,11.28968]
[1779108706761,35.33,77582.16,48.4,-0.7593,0.00024,11.28968]
[1779108707264,35.33,77582.39,48.4,-0.75924,0.00024,11.29104]
[1779108707947,35.33,77576.15,48.4,-0.76077,0.00024,11.25114]
[1779108709604,35.33,77574.72,48.4,-0.76113,0.00024,11.24168]
[1779108710611,35.33,77576.3,48.4,-0.76075,0.00024,11.2516]
[1779108711618,35.32,77577.59,48.4,-0.76044,0.00024,11.25976]
[1779108716653,35.32,77578.11,48.4,-0.76033,0.00024,11.26273]
[1779108721524,35.32,77577.35,48.4,-0.76052,0.00024,11.25762]
[1779108721688,35.32,77574.43,48.4,-0.76123,0.00024,11.23894]
[1779108722837,35.32,77574.43,48.4,-0.76123,0.00024,11.23894]
[1779108722938,35.32,77573.66,48.4,-0.76142,0.00024,11.23387]
[1779108723702,35.32,77569.13,48.4,-0.76253,0.00024,11.20465]
[1779108724720,35.32,77566.78,48.4,-0.76311,0.00024,11.18937]
[1779108726732,35.31,77570.35,48.4,-0.76226,0.00024,11.21177]
[1779108727739,35.31,77571.66,48.4,-0.76195,0.00024,11.2199]
[1779108732774,35.3,77572.13,48.4,-0.76189,0.00024,11.22161]
[1779108736802,35.3,77572.95,48.4,-0.76173,0.00024,11.22592]
[1779108738816,35.3,77573.9,48.4,-0.76151,0.00024,11.23169]
[1779108742844,35.29,77580.22,48.4,-0.76,0.00024,11.27137]
[1779108743851,35.29,77585.17,48.4,-0.7588,0.00024,11.30276]
[1779108744858,35.29,77590.52,48.4,-0.7575,0.00024,11.33658]
[1779108745865,35.29,77591.55,48.4,-0.75725,0.00024,11.34295]
[1779108746872,35.29,77594.45,48.4,-0.75655,0.00024,11.36114]
[1779108751907,35.29,77595.01,48.4,-0.75654,0.00024,11.35663]
[1779108755935,35.28,77593.62,48.4,-0.75689,0.00024,11.3476]
[1779108757950,35.28,77579.58,48.4,-0.76031,0.00024,11.25836]
[1779108758956,35.28,77577.13,48.4,-0.76091,0.00024,11.24267]
[1779108759963,35.28,77578.39,48.4,-0.76061,0.00024,11.25065]
[1779108761978,35.28,77582.64,48.4,-0.75958,0.00024,11.27762]
[1779108762985,35.28,77588.02,48.4,-0.75827,0.00024,11.31182]
[1779108763992,35.28,77589.24,48.4,-0.75797,0.00024,11.31955]
[1779108766006,35.28,77593.13,48.4,-0.75702,0.00024,11.34414]
[1779108766489,35.28,77593.13,48.4,-0.75702,0.00024,11.34414]
[1779108766853,35.28,77593.13,48.4,-0.75702,0.00024,11.34414]
[1779108767013,35.28,77602.51,48.4,-0.75472,0.00025,11.4033]
[1779108768020,35.28,77607.19,48.4,-0.75356,0.00025,11.43277]
[1779108770034,35.28,77610.58,48.4,-0.75273,0.00025,11.45399]
[1779108775069,35.28,77607.67,48.4,-0.75346,0.00025,11.43547]
[1779108775402,35.28,77607.67,48.4,-0.75346,0.00025,11.43547]
[1779108776076,35.28,77604.55,48.4,-0.75423,0.00025,11.41581]
[1779108777083,35.28,77602.54,48.4,-0.75473,0.00025,11.40302]
[1779108778090,35.28,77600.76,48.4,-0.75517,0.00025,11.39168]
[1779108779097,35.28,77599.43,48.4,-0.7555,0.00025,11.38319]
[1779108781111,35.28,77597.62,48.4,-0.75596,0.00025,11.37158]
[1779108781650,35.28,77597.62,48.4,-0.75596,0.00025,11.37158]
[1779108782118,35.28,77594.74,48.4,-0.75667,0.00024,11.3533]
[1779108783125,35.27,77591.09,48.4,-0.75757,0.00024,11.33001]
[1779108785139,35.27,77589.95,48.4,-0.75786,0.00024,11.32247]
[1779108790175,35.27,77591.12,48.4,-0.7576,0.00024,11.32921]
[1779108791182,35.27,77589.72,48.4,-0.75795,0.00024,11.3202]
[1779108795210,35.27,77591.11,48.4,-0.75762,0.00024,11.32855]
[1779108797224,35.26,77592.08,48.4,-0.75739,0.00024,11.33463]
[1779108800245,35.26,77590.38,48.4,-0.75781,0.00024,11.32374]
[1779108801252,35.26,77581.45,48.4,-0.75999,0.00024,11.26684]
[1779108802259,35.26,77574.63,48.4,-0.76166,0.00024,11.22311]
[1779108803266,35.26,77573.8,48.4,-0.76186,0.00024,11.21766]
[1779108806290,35.26,77572.2,48.4,-0.76227,0.00024,11.20699]
[1779108807294,35.26,77569.65,48.4,-0.76289,0.00024,11.19052]
[1779108810315,35.26,77567.29,48.4,-0.76347,0.00024,11.17502]
[1779108812329,35.25,77569.53,48.4,-0.76304,0.00024,11.18176]
[1779108813342,35.25,77571.1,48.4,-0.76266,0.00024,11.19172]
[1779108814343,35.25,77566.22,48.4,-0.76385,0.00024,11.16027]
[1779108815350,35.25,77562.25,48.4,-0.76481,0.00024,11.13465]
[1779108816357,35.25,77561.53,48.4,-0.76498,0.00024,11.12995]
[1779108818371,35.25,77563.79,48.4,-0.76444,0.00024,11.14439]
[1779108819378,35.25,77566.63,48.4,-0.76376,0.00024,11.16258]
[1779108820385,35.25,77569.78,48.4,-0.763,0.00024,11.18271]
[1779108822399,35.25,77568.73,48.4,-0.76327,0.00024,11.17574]
[1779108824414,35.25,77567.77,48.4,-0.76351,0.00024,11.16937]
[1779108825420,35.25,77568.56,48.4,-0.76332,0.00024,11.17434]
[1779108829448,35.24,77567.73,48.4,-0.76353,0.00024,11.1686]
[1779108834484,35.24,77566.76,48.4,-0.76379,0.00024,11.16186]
[1779108835492,35.24,77565.35,48.4,-0.76413,0.00024,11.1527]
[1779108836498,35.24,77561.58,48.4,-0.76505,0.00024,11.12823]
[1779108838151,35.24,77560.18,48.4,-0.76539,0.00024,11.11903]
[1779108840526,35.24,77561.98,48.4,-0.76498,0.00024,11.13015]
[1779108844554,35.23,77564.34,48.4,-0.76443,0.00024,11.14468]
[1779108845561,35.23,77565.8,48.4,-0.76409,0.00024,11.15389]
[1779108848583,35.23,77567.84,48.4,-0.76361,0.00024,11.16666]
[1779108849590,35.23,77569.46,48.4,-0.76322,0.00024,11.17697]
[1779108851604,35.23,77571.91,48.4,-0.76264,0.00024,11.19249]
[1779108853618,35.23,77575.63,48.4,-0.76174,0.00024,11.2162]
[1779108857646,35.23,77578.22,48.4,-0.76112,0.00024,11.23265]
[1779108860667,35.22,77577.31,48.4,-0.76134,0.00024,11.22669]
[1779108862681,35.22,77576.32,48.4,-0.76159,0.00024,11.22018]
[1779108864695,35.22,77575.14,48.4,-0.76189,0.00024,11.21233]
[1779108865702,35.22,77574.29,48.4,-0.7621,0.00024,11.20675]
[1779108870737,35.22,77573.67,48.4,-0.76227,0.00024,11.20213]
[1779108875772,35.21,77572.38,48.4,-0.76271,0.00024,11.18581]
[1779108876779,35.21,77568.77,48.4,-0.76359,0.00024,11.16245]
[1779108877786,35.21,77564.4,48.4,-0.76465,0.00024,11.13412]
[1779108882822,35.21,77565.47,48.4,-0.76443,0.00024,11.14021]
[1779108883829,35.21,77567.32,48.4,-0.76398,0.00024,11.15196]
[1779108884836,35.2,77568.47,48.4,-0.76371,0.00024,11.15918]
[1779108888864,35.2,77571.71,48.4,-0.76296,0.00024,11.17927]
[1779108889871,35.2,77575.22,48.4,-0.76211,0.00024,11.2017]
[1779108890878,35.2,77577.25,48.4,-0.76162,0.00024,11.21459]
[1779108893899,35.2,77575.72,48.4,-0.762,0.00024,11.20463]
[1779108897927,35.2,77577.59,48.4,-0.76155,0.00024,11.21661]
[1779108900948,35.2,77580.14,48.4,-0.76093,0.00024,11.23289]
[1779108901955,35.2,77583.11,48.4,-0.7602,0.00024,11.25184]
[1779108906990,35.2,77582.78,48.4,-0.76029,0.00024,11.24948]
[1779108911019,35.19,77574.22,48.4,-0.76238,0.00024,11.19449]
[1779108912026,35.19,77569.13,48.4,-0.76362,0.00024,11.16168]
[1779108914040,35.19,77570.25,48.4,-0.76336,0.00024,11.16875]
[1779108917061,35.19,77565.0,48.4,-0.76463,0.00024,11.13471]
[1779108918412,35.19,77555.27,48.4,-0.76699,0.00024,11.07158]
[1779108919075,35.19,77552.58,48.4,-0.76763,0.00024,11.05414]
[1779108922097,35.19,77555.07,48.4,-0.76704,0.00024,11.07008]
[1779108923104,35.19,77555.79,48.4,-0.76687,0.00024,11.07466]
[1779108924401,35.19,77555.79,48.4,-0.76687,0.00024,11.07466]
[1779108924507,35.19,77555.5,48.4,-0.76694,0.00024,11.0727]
[1779108925118,35.19,77555.79,48.4,-0.76688,0.00024,11.07449]
[1779108926143,35.19,77555.79,48.4,-0.76688,0.00024,11.07449]
[1779108926168,35.19,77556.06,48.4,-0.76682,0.00024,11.07616]
[1779108927136,35.19,77561.92,48.4,-0.76541,0.00024,11.11398]
[1779108928143,35.19,77563.24,48.4,-0.7651,0.00024,11.12238]
[1779108933178,35.18,77563.11,48.4,-0.76525,0.00024,11.11342]
[1779108936693,35.18,77563.59,48.4,-0.76515,0.00024,11.11616]
[1779108937206,35.18,77561.12,48.4,-0.76575,0.00024,11.1001]
[1779108939310,35.18,77561.28,48.4,-0.76571,0.00024,11.10103]
[1779108939328,35.18,77562.92,48.4,-0.76532,0.00024,11.11154]
[1779108942882,35.18,77563.25,48.4,-0.76525,0.00024,11.11339]
[1779108943309,35.18,77563.25,48.4,-0.76525,0.00024,11.11339]
[1779108943336,35.18,77563.23,48.4,-0.76526,0.00024,11.11317]
[1779108943591,35.18,77563.23,48.4,-0.76526,0.00024,11.11317]
[1779108945678,35.17,77563.09,48.4,-0.7653,0.00024,11.11206]
[1779108946271,35.17,77564.84,48.4,-0.76488,0.00024,11.12326]
[1779108947277,35.17,77569.6,48.4,-0.76373,0.00024,11.15394]
[1779108948284,35.17,77571.89,48.4,-0.76318,0.00024,11.16866]
[1779108953320,35.17,77570.75,48.4,-0.76347,0.00024,11.16099]
[1779108958355,35.17,77570.37,48.4,-0.76357,0.00024,11.15821]
[1779108962383,35.17,77572.5,48.4,-0.76307,0.00024,11.17159]
[1779108964397,35.17,77574.58,48.4,-0.76257,0.00024,11.18479]
[1779108965404,35.17,77579.67,48.4,-0.76133,0.00024,11.21744]
[1779108966411,35.17,77587.29,48.4,-0.75947,0.00024,11.26618]
[1779108967418,35.17,77590.38,48.4,-0.75872,0.00024,11.28582]
[1779108970439,35.17,77588.58,48.4,-0.75917,0.00024,11.27411]
[1779108975474,35.16,77588.16,48.4,-0.75929,0.00024,11.27109]
[1779108978503,35.16,77589.46,48.4,-0.75898,0.00024,11.2792]
[1779108979505,35.16,77592.64,48.4,-0.7582,0.00025,11.29939]
[1779108980693,35.16,77592.64,48.4,-0.7582,0.00025,11.29939]
[1779108980884,35.16,77592.64,48.4,-0.7582,0.00025,11.29939]
[1779108980899,35.16,77597.61,48.4,-0.75698,0.00025,11.33089]
[1779108981522,35.16,77602.01,48.4,-0.7559,0.00025,11.35867]
[1779108982529,35.16,77610.91,48.4,-0.7537,0.00025,11.41495]
[1779108983536,35.16,77614.04,48.4,-0.75293,0.00025,11.43466]
[1779108985152,35.16,77615.31,48.4,-0.75261,0.00025,11.44263]
[1779108985551,35.16,77618.82,48.4,-0.75174,0.00025,11.46465]
[1779108986558,35.16,77621.76,48.4,-0.75101,0.00025,11.48302]
[1779108989080,35.16,77621.4,48.4,-0.7511,0.00025,11.48071]
[1779108989181,35.16,77622.97,48.4,-0.75071,0.00025,11.49047]
[1779108989579,35.16,77621.06,48.4,-0.75119,0.00025,11.47845]
[1779108990587,35.16,77618.15,48.4,-0.75192,0.00025,11.46015]
[1779108991606,35.16,77616.38,48.4,-0.75246,0.00025,11.44161]
[1779108993162,35.16,77612.02,48.4,-0.75354,0.00025,11.41417]
[1779108994113,35.16,77612.02,48.4,-0.75354,0.00025,11.41417]
[1779108994127,35.16,77601.49,48.4,-0.75615,0.00025,11.34756]
[1779108994623,35.16,77591.55,48.4,-0.75859,0.00025,11.28426]
[1779108995672,35.16,77591.55,48.4,-0.75859,0.00025,11.28426]
[1779108996341,35.16,77589.45,48.4,-0.75911,0.00024,11.2708]
[1779108996911,35.16,77595.18,48.4,-0.75771,0.00025,11.30723]
[1779108998526,35.16,77595.18,48.4,-0.75771,0.00025,11.30723]
[1779108997867,35.16,77599.3,48.4,-0.7567,0.00025,11.33341]
[1779108998652,35.16,77602.86,48.4,-0.75582,0.00025,11.35601]
[1779108999864,35.16,77602.86,48.4,-0.75582,0.00025,11.35601]
[1779108999941,35.16,77599.89,48.4,-0.75655,0.00025,11.3372]
[1779109000645,35.16,77599.89,48.4,-0.75655,0.00025,11.3372]
[1779109000666,35.16,77598.33,48.4,-0.75694,0.00025,11.32722]
[1779109001673,35.16,77587.33,48.4,-0.75964,0.00024,11.25706]
[1779109002682,35.15,77580.01,48.4,-0.76143,0.00024,11.21018]
[1779109003687,35.15,77577.45,48.4,-0.76205,0.00024,11.19377]
[1779109008722,35.16,77577.51,48.4,-0.76203,0.00024,11.19427]
[1779109013757,35.15,77583.82,48.4,-0.7605,0.00024,11.23459]
[1779109014767,35.15,77588.03,48.4,-0.75947,0.00024,11.26148]
[1779109015772,35.15,77590.92,48.4,-0.75876,0.00025,11.27986]
[1779109016778,35.15,77589.36,48.4,-0.75915,0.00024,11.26985]
[1779109018792,35.15,77586.97,48.4,-0.75974,0.00024,11.25448]
[1779109020806,35.15,77588.37,48.4,-0.7594,0.00024,11.26335]
[1779109021830,35.15,77591.0,48.4,-0.75876,0.00025,11.28008]
[1779109023336,35.15,77591.0,48.4,-0.75876,0.00025,11.28008]
[1779109023373,35.15,77594.23,48.4,-0.75797,0.00025,11.30058]
[1779109023847,35.15,77600.25,48.4,-0.75649,0.00025,11.33874]
[1779109024856,35.15,77602.97,48.4,-0.75582,0.00025,11.35585]
[1779109026878,35.15,77603.13,48.4,-0.75579,0.00025,11.35672]
[1779109026906,35.15,77603.66,48.4,-0.75566,0.00025,11.35993]
[1779109028353,35.15,77603.66,48.4,-0.75566,0.00025,11.35993]
[1779109028504,35.15,77604.82,48.4,-0.75539,0.00025,11.36698]
[1779109028641,35.15,77604.82,48.4,-0.75539,0.00025,11.36698]
[1779109028882,35.15,77597.82,48.4,-0.75712,0.00025,11.3226]
[1779109029890,35.15,77593.3,48.4,-0.75823,0.00025,11.29375]
[1779109034926,35.14,77593.33,48.4,-0.75824,0.00025,11.29357]
[1779109039960,35.14,77592.16,48.4,-0.75854,0.00025,11.28575]
[1779109040967,35.14,77589.76,48.4,-0.75913,0.00024,11.27039]
[1779109041974,35.14,77592.18,48.4,-0.75854,0.00025,11.28577]
[1779109043988,35.14,77594.04,48.4,-0.75809,0.00025,11.29749]
[1779109047009,35.14,77589.97,48.4,-0.75909,0.00025,11.27134]
[1779109048019,35.14,77586.9,48.4,-0.75985,0.00024,11.25169]
[1779109050030,35.14,77583.68,48.4,-0.76064,0.00024,11.23104]
[1779109051037,35.14,77580.43,48.4,-0.76153,0.00024,11.20278]
[1779109056072,35.14,77582.21,48.4,-0.76109,0.00024,11.2143]
[1779109057079,35.14,77586.7,48.4,-0.75999,0.00024,11.24305]
[1779109058086,35.14,77589.3,48.4,-0.75936,0.00024,11.25963]
[1779109061108,35.14,77584.13,48.4,-0.76063,0.00024,11.22646]
[1779109062115,35.14,77581.25,48.4,-0.76133,0.00024,11.20801]
[1779109067150,35.14,77581.07,48.4,-0.76137,0.00024,11.20693]
[1779109072185,35.14,77581.11,48.4,-0.76137,0.00024,11.20702]
[1779109075206,35.14,77584.09,48.4,-0.76064,0.00024,11.22615]
[1779109076213,35.14,77585.97,48.4,-0.76018,0.00024,11.23817]
[1779109081248,35.14,77585.38,48.4,-0.76033,0.00024,11.2343]
[1779109083263,35.14,77581.28,48.4,-0.76133,0.00024,11.20801]
[1779109085277,35.14,77584.99,48.4,-0.76042,0.00024,11.2318]
[1779109090312,35.14,77584.34,48.4,-0.76058,0.00024,11.22755]
[1779109094340,35.14,77585.78,48.4,-0.76023,0.00024,11.23671]
[1779109097361,35.14,77582.86,48.4,-0.76095,0.00024,11.21796]
[1779109099375,35.14,77581.15,48.4,-0.76137,0.00024,11.20698]
[1779109100382,35.14,77579.56,48.4,-0.76176,0.00024,11.19667]
[1779109101389,35.13,77576.48,48.4,-0.76251,0.00024,11.17678]
[1779109102396,35.13,77574.06,48.4,-0.76311,0.00024,11.16112]
[1779109105417,35.13,77572.25,48.4,-0.76355,0.00024,11.14928]
[1779109107431,35.13,77578.63,48.4,-0.76201,0.00024,11.19022]
[1779109108438,35.13,77582.1,48.4,-0.76116,0.00024,11.21255]
[1779109113474,35.13,77581.52,48.4,-0.7614,0.00024,11.20142]
[1779109115488,35.13,77579.5,48.4,-0.76189,0.00024,11.18848]
[1779109118509,35.13,77578.4,48.4,-0.76216,0.00024,11.18135]
[1779109124551,35.13,77578.89,48.4,-0.76206,0.00024,11.18388]
[1779109127574,35.13,77581.6,48.4,-0.76141,0.00024,11.20101]
[1779109132609,35.13,77584.24,48.4,-0.76077,0.00024,11.21797]
[1779109137644,35.13,77583.85,48.4,-0.76086,0.00024,11.21545]
[1779109140665,35.13,77589.79,48.4,-0.75941,0.00025,11.25344]
[1779109144022,35.13,77589.37,48.4,-0.75952,0.00025,11.25063]
[1779109144693,35.13,77597.3,48.4,-0.75757,0.00025,11.30126]
[1779109145380,35.13,77597.3,48.4,-0.75757,0.00025,11.30126]
[1779109145708,35.13,77604.88,48.4,-0.7557,0.00025,11.34939]
[1779109146707,35.13,77607.14,48.4,-0.75513,0.00025,11.36378]
[1779109147728,35.13,77610.43,48.4,-0.75432,0.00025,11.38463]
[1779109148721,35.13,77614.68,48.4,-0.75326,0.00025,11.41147]
[1779109150736,35.13,77616.33,48.4,-0.75285,0.00025,11.42186]
[1779109152620,35.13,77616.33,48.4,-0.75285,0.00025,11.42186]
[1779109152704,35.13,77615.43,48.4,-0.75307,0.00025,11.41619]
[1779109152750,35.13,77613.61,48.4,-0.75353,0.00025,11.40473]
[1779109154764,35.13,77609.4,48.4,-0.75456,0.00025,11.37834]
[1779109155771,35.13,77607.29,48.4,-0.75511,0.00025,11.36432]
[1779109157010,35.13,77607.29,48.4,-0.75511,0.00025,11.36432]
[1779109157077,35.13,77600.56,48.4,-0.75678,0.00025,11.32161]
[1779109157787,35.13,77595.23,48.4,-0.75809,0.00025,11.2877]
[1779109158794,35.13,77592.46,48.4,-0.75877,0.00025,11.27007]
[1779109161815,35.12,77593.84,48.4,-0.75843,0.00025,11.27883]
[1779109163829,35.12,77592.61,48.4,-0.75874,0.00025,11.27096]
[1779109165843,35.13,77590.92,48.4,-0.75915,0.00025,11.26022]
[1779109170878,35.13,77593.44,48.4,-0.75852,0.00025,11.27663]
[1779109175913,35.13,77591.21,48.4,-0.75915,0.00025,11.25522]
[1779109176920,35.13,77589.17,48.4,-0.75965,0.00025,11.24226]
[1779109181955,35.13,77599.21,48.4,-0.75717,0.00025,11.30665]
[1779109182962,35.13,77601.43,48.4,-0.75662,0.00025,11.32076]
[1779109184976,35.13,77600.18,48.4,-0.75693,0.00025,11.31282]
[1779109188720,35.13,77600.6,48.4,-0.75682,0.00025,11.3155]
[1779109189476,35.13,77601.01,48.4,-0.75672,0.00025,11.3181]
[1779109190011,35.13,77596.36,48.4,-0.75787,0.00025,11.28853]
[1779109191018,35.13,77589.94,48.4,-0.75944,0.00025,11.24763]
[1779109193032,35.13,77591.11,48.4,-0.75915,0.00025,11.25525]
[1779109195053,35.13,77593.66,48.4,-0.75852,0.00025,11.27165]
[1779109196060,35.13,77598.53,48.4,-0.75732,0.00025,11.3027]
[1779109198711,35.13,77598.64,48.4,-0.75729,0.00025,11.30343]
[1779109199081,35.13,77603.62,48.4,-0.75606,0.00025,11.33506]
[1779109200109,35.13,77607.99,48.4,-0.75498,0.00025,11.3627]
[1779109201083,35.13,77607.99,48.4,-0.75498,0.00025,11.3627]
[1779109201605,35.13,77607.99,48.4,-0.75498,0.00025,11.3627]
[1779109201706,35.13,77604.7,48.4,-0.75579,0.00025,11.34191]
[1779109202120,35.13,77600.2,48.4,-0.75691,0.00025,11.31337]
[1779109203127,35.13,77602.12,48.4,-0.75643,0.00025,11.32556]
[1779109207155,35.13,77600.67,48.4,-0.75679,0.00025,11.31631]
[1779109208162,35.13,77601.99,48.4,-0.75647,0.00025,11.32469]
[1779109210176,35.13,77607.06,48.4,-0.75521,0.00025,11.35679]
[1779109211019,35.13,77607.06,48.4,-0.75521,0.00025,11.35679]
[1779109211360,35.13,77607.06,48.4,-0.75521,0.00025,11.35679]
[1779109211418,35.13,77602.25,48.4,-0.7564,0.00025,11.32627]
[1779109212190,35.13,77598.08,48.4,-0.75743,0.00025,11.29978]
[1779109213197,35.13,77599.9,48.4,-0.75698,0.00025,11.31136]
[1779109216260,35.13,77597.32,48.4,-0.75762,0.00025,11.29496]
[1779109218673,35.13,77596.64,48.4,-0.75779,0.00025,11.29066]
[1779109218771,35.13,77596.64,48.4,-0.75779,0.00025,11.29066]
[1779109219277,35.13,77590.03,48.4,-0.75941,0.00025,11.24858]
[1779109220284,35.13,77583.3,48.4,-0.76106,0.00024,11.20548]
[1779109221291,35.13,77580.34,48.4,-0.76178,0.00024,11.18651]
[1779109222751,35.13,77580.34,48.4,-0.76178,0.00024,11.18651]
[1779109224312,35.13,77575.9,48.4,-0.76287,0.00024,11.15772]
[1779109227333,35.13,77572.58,48.4,-0.76368,0.00024,11.13617]
[1779109228340,35.13,77568.6,48.4,-0.76465,0.00024,11.11046]
[1779109229347,35.13,77563.63,48.4,-0.76585,0.00024,11.07831]
[1779109230354,35.13,77562.23,48.4,-0.76619,0.00024,11.06928]
[1779109231362,35.13,77559.64,48.4,-0.76692,0.00024,11.04492]
[1779109233376,35.13,77560.86,48.4,-0.76662,0.00024,11.05284]
[1779109238411,35.13,77561.39,48.4,-0.76649,0.00024,11.05645]
[1779109239419,35.13,77562.46,48.4,-0.76623,0.00024,11.06345]
[1779109241432,35.13,77568.69,48.4,-0.76472,0.00024,11.10387]
[1779109242439,35.13,77575.48,48.4,-0.76307,0.00024,11.14766]
[1779109243456,35.13,77579.38,48.4,-0.76212,0.00024,11.1727]
[1779109244457,35.13,77585.02,48.4,-0.76074,0.00024,11.20894]
[1779109246471,35.13,77578.81,48.4,-0.76226,0.00024,11.16901]
[1779109247478,35.13,77573.38,48.4,-0.76358,0.00024,11.13402]
[1779109248485,35.13,77570.79,48.4,-0.76421,0.00024,11.11729]
[1779109249492,35.13,77569.75,48.4,-0.76446,0.00024,11.11058]
[1779109254529,35.13,77570.03,48.4,-0.7644,0.00024,11.11238]
[1779109259564,35.13,77569.05,48.4,-0.76464,0.00024,11.10602]
[1779109261578,35.13,77574.03,48.4,-0.76343,0.00024,11.13812]
[1779109262585,35.13,77580.97,48.4,-0.76173,0.00024,11.18286]
[1779109264599,35.13,77580.38,48.4,-0.76187,0.00024,11.17918]
[1779109269634,35.13,77580.85,48.4,-0.76175,0.00024,11.18234]
[1779109272655,35.13,77590.26,48.4,-0.75945,0.00025,11.24267]
[1779109273662,35.14,77597.71,48.4,-0.75761,0.00025,11.2903]
[1779109274669,35.14,77595.79,48.4,-0.75808,0.00025,11.27815]
[1779109278697,35.14,77589.09,48.4,-0.75972,0.00025,11.23544]
[1779109279709,35.14,77585.22,48.4,-0.76067,0.00024,11.21061]
[1779109280124,35.14,77585.22,48.4,-0.76067,0.00024,11.21061]
[1779109280713,35.14,77561.45,48.4,-0.76645,0.00024,11.05744]
[1779109281212,35.14,77561.45,48.4,-0.76645,0.00024,11.05744]
[1779109281360,35.14,77561.45,48.4,-0.76645,0.00024,11.05744]
[1779109281720,35.13,77543.2,48.4,-0.77085,0.00024,10.93829]
[1779109282333,35.13,77543.2,48.4,-0.77085,0.00024,10.93829]
[1779109282727,35.13,77537.29,48.4,-0.77227,0.00024,10.89941]
[1779109283060,35.13,77537.29,48.4,-0.77227,0.00024,10.89941]
[1779109283734,35.13,77537.03,48.4,-0.77233,0.00024,10.89764]
[1779109284741,35.13,77541.86,48.4,-0.77118,0.00024,10.92924]
[1779109285269,35.13,77541.86,48.4,-0.77118,0.00024,10.92924]
[1779109285950,35.13,77541.86,48.4,-0.77118,0.00024,10.92924]
[1779109285748,35.13,77535.44,48.4,-0.77271,0.00024,10.88712]
[1779109286810,35.13,77531.42,48.4,-0.77367,0.00024,10.86073]
[1779109286992,35.13,77531.42,48.4,-0.77367,0.00024,10.86073]
[1779109287508,35.13,77531.42,48.4,-0.77367,0.00024,10.86073]
[1779109288769,35.13,77534.96,48.4,-0.77283,0.00024,10.88388]
[1779109289776,35.13,77535.78,48.4,-0.77263,0.00024,10.88926]
[1779109291792,35.13,77538.28,48.4,-0.77214,0.00024,10.8981]
[1779109296827,35.13,77536.57,48.4,-0.77258,0.00024,10.88611]
[1779109297834,35.13,77537.58,48.4,-0.77234,0.00024,10.8926]
[1779109299848,35.13,77540.23,48.4,-0.77171,0.00024,10.90991]
[1779109300855,35.12,77542.07,48.4,-0.77127,0.00024,10.92191]
[1779109301863,35.12,77543.24,48.4,-0.771,0.00024,10.92951]
[1779109306898,35.12,77540.25,48.4,-0.77172,0.00024,10.90959]
[1779109307558,35.12,77540.25,48.4,-0.77172,0.00024,10.90959]
[1779109307905,35.12,77536.26,48.4,-0.77268,0.00024,10.88338]
[1779109308912,35.12,77533.89,48.4,-0.77325,0.00024,10.86768]
[1779109309919,35.12,77539.14,48.4,-0.772,0.00024,10.90201]
[1779109310163,35.12,77539.14,48.4,-0.772,0.00024,10.90201]
[1779109310926,35.12,77540.5,48.4,-0.77168,0.00024,10.91088]
[1779109311933,35.12,77542.54,48.4,-0.77119,0.00024,10.92419]
[1779109314822,35.12,77542.47,48.4,-0.77121,0.00024,10.9236]
[1779109314954,35.12,77539.31,48.4,-0.77197,0.00024,10.90284]
[1779109315961,35.12,77536.94,48.4,-0.77254,0.00024,10.88726]
[1779109317718,35.12,77536.75,48.4,-0.77258,0.00024,10.88599]
[1779109317975,35.12,77535.96,48.4,-0.77277,0.00024,10.88078]
[1779109319989,35.12,77533.76,48.4,-0.7733,0.00024,10.8663]
[1779109320996,35.12,77532.89,48.4,-0.7735,0.00024,10.86058]
[1779109323255,35.12,77533.14,48.4,-0.77344,0.00024,10.86223]
[1779109324020,35.12,77526.08,48.4,-0.77512,0.00024,10.81564]
[1779109325025,35.12,77522.51,48.4,-0.77597,0.00024,10.79201]
[1779109329053,35.12,77521.46,48.4,-0.77622,0.00024,10.78488]
[1779109330060,35.12,77522.53,48.4,-0.77597,0.00024,10.79191]
[1779109331056,35.12,77522.53,48.4,-0.77597,0.00024,10.79191]
[1779109332074,35.12,77520.86,48.4,-0.77637,0.00024,10.78079]
[1779109333516,35.12,77520.86,48.4,-0.77637,0.00024,10.78079]
[1779109333611,35.12,77521.53,48.4,-0.77621,0.00024,10.78518]
[1779109334572,35.12,77521.53,48.4,-0.77621,0.00024,10.78518]
[1779109334666,35.12,77524.31,48.4,-0.77556,0.00024,10.8035]
[1779109335096,35.12,77534.1,48.4,-0.77323,0.00024,10.86802]
[1779109336104,35.12,77539.07,48.4,-0.77205,0.00024,10.90063]
[1779109338117,35.12,77538.06,48.4,-0.7723,0.00024,10.89392]
[1779109339124,35.11,77537.24,48.4,-0.77249,0.00024,10.8885]
[1779109340362,35.11,77537.24,48.4,-0.77249,0.00024,10.8885]
[1779109340447,35.11,77538.05,48.4,-0.7723,0.00024,10.89366]
[1779109342416,35.11,77537.56,48.4,-0.77243,0.00024,10.89029]
[1779109342467,35.11,77535.49,48.4,-0.77292,0.00024,10.87666]
[1779109343152,35.11,77539.66,48.4,-0.77193,0.00024,10.904]
[1779109344159,35.11,77542.19,48.4,-0.77133,0.00024,10.92053]
[1779109345166,35.11,77544.41,48.4,-0.7708,0.00024,10.93499]
[1779109346523,35.11,77542.94,48.4,-0.77115,0.00024,10.92529]
[1779109348187,35.11,77541.16,48.4,-0.77158,0.00024,10.91349]
[1779109349194,35.11,77538.56,48.4,-0.77221,0.00024,10.8964]
[1779109351208,35.11,77540.76,48.4,-0.77178,0.00024,10.90324]
[1779109352216,35.11,77539.38,48.4,-0.77212,0.00024,10.89414]
[1779109353222,35.11,77538.37,48.4,-0.77236,0.00024,10.88748]
[1779109355863,35.11,77537.7,48.4,-0.77252,0.00024,10.88305]
[1779109356244,35.11,77534.03,48.4,-0.77339,0.00024,10.8589]
[1779109357251,35.11,77531.75,48.4,-0.77394,0.00024,10.84378]
[1779109358868,35.11,77531.75,48.4,-0.77394,0.00024,10.84378]
[1779109358991,35.11,77531.75,48.4,-0.77394,0.00024,10.84378]
[1779109359039,35.11,77531.67,48.4,-0.77397,0.00024,10.84304]
[1779109359702,35.11,77531.67,48.4,-0.77397,0.00024,10.84304]
[1779109360041,35.11,77531.67,48.4,-0.77397,0.00024,10.84304]
[1779109360021,35.11,77515.06,48.4,-0.77789,0.00024,10.73335]
[1779109360210,35.11,77515.06,48.4,-0.77789,0.00024,10.73335]
[1779109360669,35.11,77486.6,48.4,-0.78454,0.00023,10.54357]
[1779109361297,35.1,77473.75,48.4,-0.78751,0.00023,10.45696]
[1779109362909,35.1,77473.85,48.4,-0.7875,0.00023,10.45731]
[1779109363121,35.1,77473.85,48.4,-0.7875,0.00023,10.45731]
[1779109363774,35.1,77470.24,48.4,-0.78832,0.00023,10.433]
[1779109364320,35.1,77466.07,48.4,-0.78928,0.00023,10.40467]
[1779109365601,35.1,77478.23,48.4,-0.7865,0.00023,10.48656]
[1779109366111,35.1,77478.23,48.4,-0.7865,0.00023,10.48656]
[1779109366222,35.1,77478.23,48.4,-0.7865,0.00023,10.48656]
[1779109366333,35.1,77486.17,48.4,-0.78466,0.00023,10.53987]
[1779109367340,35.1,77483.51,48.4,-0.78528,0.00023,10.522]
[1779109368542,35.1,77483.51,48.4,-0.78528,0.00023,10.522]
[1779109369354,35.1,77485.62,48.4,-0.78479,0.00023,10.53613]
[1779109370361,35.1,77484.69,48.4,-0.78501,0.00023,10.52986]
[1779109371425,35.1,77483.41,48.4,-0.78531,0.00023,10.52126]
[1779109373382,35.1,77485.85,48.4,-0.78474,0.00023,10.53759]
[1779109374389,35.1,77488.09,48.4,-0.78423,0.00023,10.55257]
[1779109375396,35.1,77483.88,48.4,-0.7852,0.00023,10.5243]
[1779109376403,35.1,77477.75,48.4,-0.78661,0.00023,10.48312]
[1779109378567,35.1,77477.66,48.4,-0.78663,0.00023,10.48255]
[1779109378665,35.1,77474.65,48.4,-0.78733,0.00023,10.46219]
[1779109379424,35.1,77475.53,48.4,-0.78713,0.00023,10.46802]
[1779109380584,35.1,77475.53,48.4,-0.78713,0.00023,10.46802]
[1779109380647,35.1,77476.37,48.4,-0.78694,0.00023,10.47372]
[1779109381438,35.1,77481.31,48.4,-0.7858,0.00023,10.50696]
[1779109383452,35.1,77479.86,48.4,-0.78613,0.00023,10.49724]
[1779109384460,35.1,77477.7,48.4,-0.78663,0.00023,10.48275]
[1779109385467,35.1,77476.16,48.4,-0.78698,0.00023,10.47243]
[1779109386474,35.1,77475.51,48.4,-0.78713,0.00023,10.46811]
[1779109387481,35.1,77474.05,48.4,-0.78747,0.00023,10.4582]
[1779109388488,35.1,77471.02,48.4,-0.78816,0.00023,10.43772]
[1779109389495,35.1,77464.78,48.4,-0.78959,0.00023,10.39558]
[1779109390708,35.1,77459.07,48.4,-0.79089,0.00023,10.35698]
[1779109391509,35.1,77456.47,48.4,-0.79149,0.00023,10.33928]
[1779109392516,35.1,77456.03,48.4,-0.79159,0.00023,10.33622]
[1779109393523,35.1,77455.52,48.4,-0.79171,0.00023,10.33268]
[1779109394530,35.1,77456.4,48.4,-0.79151,0.00023,10.33855]
[1779109395538,35.1,77453.8,48.4,-0.7921,0.00023,10.32085]
[1779109396545,35.1,77459.75,48.4,-0.79076,0.00023,10.36106]
[1779109397552,35.1,77464.84,48.4,-0.78959,0.00023,10.39548]
[1779109398577,35.1,77459.73,48.4,-0.79076,0.00023,10.36094]
[1779109399896,35.1,77457.14,48.4,-0.79136,0.00023,10.3432]
[1779109400581,35.1,77452.32,48.4,-0.79245,0.00023,10.31055]
[1779109402595,35.1,77448.34,48.4,-0.79335,0.00023,10.28344]
[1779109403602,35.1,77455.32,48.4,-0.79177,0.00023,10.33073]
[1779109404609,35.1,77460.51,48.4,-0.7906,0.00023,10.36576]
[1779109405616,35.09,77457.02,48.4,-0.7914,0.00023,10.34202]
[1779109406623,35.09,77454.14,48.4,-0.79205,0.00023,10.32241]
[1779109407630,35.09,77452.24,48.4,-0.79249,0.00023,10.30945]
[1779109412665,35.09,77451.02,48.4,-0.79288,0.00023,10.29321]
[1779109415686,35.09,77453.75,48.4,-0.79227,0.00023,10.31154]
[1779109416693,35.09,77455.54,48.4,-0.79186,0.00023,10.32359]
[1779109417700,35.09,77454.33,48.4,-0.79214,0.00023,10.31529]
[1779109418707,35.09,77449.84,48.4,-0.79316,0.00023,10.28476]
[1779109420721,35.09,77448.08,48.4,-0.79356,0.00023,10.27271]
[1779109423456,35.09,77449.09,48.4,-0.79334,0.00023,10.27948]
[1779109424803,35.09,77449.18,48.4,-0.79332,0.00023,10.28006]
[1779109424938,35.09,77449.18,48.4,-0.79332,0.00023,10.28006]
[1779109425007,35.09,77447.49,48.4,-0.7937,0.00023,10.26848]
[1779109425756,35.09,77444.52,48.4,-0.79437,0.00023,10.2483]
[1779109426568,35.09,77444.52,48.4,-0.79437,0.00023,10.2483]
[1779109426597,35.09,77444.52,48.4,-0.79437,0.00023,10.2483]
[1779109426763,35.09,77442.79,48.4,-0.79476,0.00023,10.2365]
[1779109428777,35.09,77441.67,48.4,-0.79502,0.00022,10.22886]
[1779109429784,35.09,77443.45,48.4,-0.79461,0.00023,10.24097]
[1779109431798,35.09,77439.15,48.4,-0.79558,0.00022,10.21173]
[1779109432754,35.09,77439.15,48.4,-0.79558,0.00022,10.21173]
[1779109432805,35.09,77442.95,48.4,-0.79473,0.00023,10.23744]
[1779109433812,35.09,77438.81,48.4,-0.79567,0.00022,10.20914]
[1779109435826,35.09,77439.72,48.4,-0.79546,0.00022,10.2154]
[1779109440861,35.09,77440.92,48.4,-0.79518,0.00022,10.22379]
[1779109443221,35.09,77440.79,48.4,-0.79521,0.00022,10.22299]
[1779109443735,35.09,77440.79,48.4,-0.79521,0.00022,10.22299]
[1779109443882,35.09,77448.32,48.4,-0.79351,0.00023,10.27423]
[1779109444889,35.09,77457.24,48.4,-0.79148,0.00023,10.33491]
[1779109446903,35.09,77459.81,48.4,-0.79089,0.00023,10.35255]
[1779109447910,35.09,77461.14,48.4,-0.79059,0.00023,10.36159]
[1779109450931,35.09,77462.08,48.4,-0.79037,0.00023,10.36805]
[1779109451939,35.09,77463.5,48.4,-0.79004,0.00023,10.37768]
[1779109452945,35.09,77469.08,48.4,-0.78877,0.00023,10.41537]
[1779109453952,35.09,77473.06,48.4,-0.78785,0.00023,10.44233]
[1779109458987,35.1,77473.77,48.4,-0.78767,0.00023,10.44761]
[1779109462897,35.1,77474.53,48.4,-0.78749,0.00023,10.45302]
[1779109463015,35.1,77481.66,48.4,-0.78584,0.00023,10.50104]
[1779109464029,35.1,77487.58,48.4,-0.78448,0.00023,10.54079]
[1779109465031,35.1,77483.05,48.4,-0.78552,0.00023,10.5104]
[1779109466038,35.1,77479.62,48.4,-0.78631,0.00023,10.48739]
[1779109469059,35.1,77480.93,48.4,-0.78601,0.00023,10.49633]
[1779109471073,35.1,77483.73,48.4,-0.78546,0.00023,10.5076]
[1779109473087,35.1,77480.06,48.4,-0.78631,0.00023,10.48299]
[1779109474094,35.1,77482.71,48.4,-0.7857,0.00023,10.50082]
[1779109476135,35.1,77472.33,48.4,-0.78808,0.00023,10.43104]
[1779109477115,35.1,77475.55,48.4,-0.78734,0.00023,10.45282]
[1779109478122,35.1,77476.44,48.4,-0.78713,0.00023,10.45888]
[1779109482150,35.1,77479.57,48.4,-0.7864,0.00023,10.48016]
[1779109483158,35.1,77482.58,48.4,-0.78571,0.00023,10.50041]
[1779109484165,35.1,77485.28,48.4,-0.78508,0.00023,10.51854]
[1779109485172,35.1,77486.93,48.4,-0.7847,0.00023,10.5296]
[1779109488193,35.1,77488.27,48.4,-0.7844,0.00023,10.5385]
[1779109490207,35.1,77486.71,48.4,-0.78476,0.00023,10.52799]
[1779109492221,35.1,77483.79,48.4,-0.78544,0.00023,10.50836]
[1779109493228,35.1,77481.48,48.4,-0.78597,0.00023,10.49286]
[1779109496249,35.1,77482.59,48.4,-0.78571,0.00023,10.50035]
[1779109501284,35.1,77482.57,48.4,-0.78571,0.00023,10.50027]
[1779109503298,35.1,77479.9,48.4,-0.78633,0.00023,10.48237]
[1779109504305,35.1,77477.13,48.4,-0.78696,0.00023,10.46378]
[1779109508339,35.1,77478.52,48.4,-0.78665,0.00023,10.47294]
[1779109509346,35.1,77481.25,48.4,-0.78603,0.00023,10.49119]
[1779109511360,35.1,77482.72,48.4,-0.7857,0.00023,10.50082]
[1779109512367,35.1,77484.03,48.4,-0.7854,0.00023,10.50949]
[1779109513374,35.1,77485.1,48.4,-0.78515,0.00023,10.51653]
[1779109516395,35.09,77483.11,48.4,-0.78563,0.00023,10.50275]
[1779109518409,35.09,77484.28,48.4,-0.78537,0.00023,10.51035]
[1779109523444,35.09,77484.24,48.4,-0.7854,0.00023,10.50943]
[1779109527473,35.09,77483.12,48.4,-0.78568,0.00023,10.50138]
[1779109530494,35.09,77484.54,48.4,-0.78536,0.00023,10.51054]
[1779109533515,35.08,77478.73,48.4,-0.78682,0.00023,10.46351]
[1779109534522,35.08,77475.44,48.4,-0.78758,0.00023,10.44141]
[1779109535529,35.08,77468.65,48.4,-0.78913,0.00023,10.39571]
[1779109536536,35.08,77465.9,48.4,-0.78976,0.00023,10.37713]
[1779109537543,35.08,77468.93,48.4,-0.78907,0.00023,10.39745]
[1779109538550,35.08,77471.41,48.4,-0.78851,0.00023,10.41402]
[1779109543585,35.08,77471.45,48.4,-0.78853,0.00023,10.41355]
[1779109545599,35.08,77462.84,48.4,-0.7905,0.00023,10.3552]
[1779109546606,35.08,77459.85,48.4,-0.79119,0.00023,10.33486]
[1779109547613,35.08,77458.53,48.4,-0.79149,0.00023,10.32583]
[1779109552648,35.08,77458.55,48.4,-0.79148,0.00023,10.32599]
[1779109556676,35.08,77459.92,48.4,-0.79118,0.00023,10.33512]
[1779109561711,35.07,77459.53,48.4,-0.79127,0.00023,10.33223]
[1779109566746,35.07,77459.31,48.4,-0.79134,0.00023,10.33019]
[1779109567753,35.07,77460.8,48.4,-0.79101,0.00023,10.34005]
[1779109569767,35.07,77466.12,48.4,-0.78981,0.00023,10.37564]
[1779109570774,35.07,77475.45,48.4,-0.78768,0.00023,10.43847]
[1779109571781,35.07,77479.52,48.4,-0.78674,0.00023,10.46582]
[1779109572788,35.07,77482.55,48.4,-0.78605,0.00023,10.4861]
[1779109575809,35.07,77489.12,48.4,-0.78454,0.00023,10.52986]
[1779109576816,35.07,77490.14,48.4,-0.78431,0.00023,10.53667]
[1779109577823,35.06,77492.08,48.4,-0.78386,0.00023,10.54964]
[1779109580844,35.06,77489.36,48.4,-0.78449,0.00023,10.53128]
[1779109581851,35.06,77486.0,48.4,-0.78527,0.00023,10.50871]
[1779109582859,35.06,77483.99,48.4,-0.78574,0.00023,10.49506]
[1779109588908,35.06,77483.18,48.4,-0.78595,0.00023,10.48887]
[1779109589915,35.06,77480.97,48.4,-0.78647,0.00023,10.47389]
[1779109594950,35.06,77480.95,48.4,-0.7866,0.00023,10.46565]
[1779109599985,35.05,77480.48,48.4,-0.78672,0.00023,10.46203]
[1779109605020,35.05,77475.41,48.4,-0.7879,0.00023,10.42742]
[1779109606027,35.05,77471.85,48.4,-0.78872,0.00023,10.40332]
[1779109608041,35.05,77473.66,48.4,-0.78831,0.00023,10.41547]
[1779109609048,35.05,77476.57,48.4,-0.78764,0.00023,10.43508]
[1779109611062,35.05,77474.86,48.4,-0.78804,0.00023,10.42346]
[1779109612069,35.05,77473.74,48.4,-0.7883,0.00023,10.41585]
[1779109617104,35.05,77474.22,48.4,-0.78819,0.00023,10.41892]
[1779109618111,35.05,77472.78,48.4,-0.78852,0.00023,10.40917]
[1779109622139,35.05,77474.13,48.4,-0.78822,0.00023,10.41821]
[1779109623146,35.05,77475.59,48.4,-0.78788,0.00023,10.42802]
[1779109625160,35.05,77476.87,48.4,-0.78759,0.00023,10.43656]
[1779109630195,35.05,77478.65,48.4,-0.78719,0.00023,10.4483]
[1779109631202,35.05,77482.41,48.4,-0.78633,0.00023,10.47355]
[1779109636237,35.04,77482.69,48.4,-0.78628,0.00023,10.47498]
[1779109640322,35.04,77482.86,48.4,-0.78625,0.00023,10.47585]
[1779109640266,35.04,77492.36,48.4,-0.78405,0.00023,10.53967]
[1779109641101,35.04,77492.36,48.4,-0.78405,0.00023,10.53967]
[1779109641273,35.04,77502.24,48.4,-0.78175,0.00023,10.60571]
[1779109642280,35.04,77493.5,48.4,-0.78379,0.00023,10.547]
[1779109645304,35.04,77484.54,48.4,-0.78589,0.00023,10.48636]
[1779109646311,35.04,77479.35,48.4,-0.78709,0.00023,10.45116]
[1779109647318,35.04,77481.54,48.4,-0.78659,0.00023,10.46584]
[1779109648325,35.04,77482.97,48.4,-0.78626,0.00023,10.47538]
[1779109650339,35.04,77481.63,48.4,-0.78658,0.00023,10.46616]
[1779109654367,35.03,77484.77,48.4,-0.78597,0.00023,10.47939]
[1779109655374,35.03,77486.38,48.4,-0.7856,0.00023,10.49011]
[1779109660409,35.03,77487.33,48.4,-0.7854,0.00023,10.4959]
[1779109662423,35.03,77481.69,48.4,-0.78672,0.00023,10.4577]
[1779109663430,35.03,77479.09,48.4,-0.78732,0.00023,10.44009]
[1779109664437,35.03,77482.22,48.4,-0.7866,0.00023,10.46113]
[1779109665444,35.03,77486.76,48.4,-0.78555,0.00023,10.4916]
[1779109667458,35.03,77490.19,48.4,-0.78476,0.00023,10.5144]
[1779109669472,35.02,77488.88,48.4,-0.78508,0.00023,10.5053]
[1779109671486,35.02,77487.88,48.4,-0.78532,0.00023,10.49831]
[1779109677528,35.02,77488.09,48.4,-0.7853,0.00023,10.49893]
[1779109682563,35.02,77486.85,48.4,-0.78561,0.00023,10.48991]
[1779109683570,35.01,77482.15,48.4,-0.7867,0.00023,10.45814]
[1779109684577,35.01,77478.74,48.4,-0.78749,0.00023,10.43505]
[1779109686591,35.01,77476.49,48.4,-0.78801,0.00023,10.41974]
[1779109687598,35.01,77475.35,48.4,-0.78828,0.00023,10.412]
[1779109688605,35.01,77473.94,48.4,-0.7886,0.00023,10.40243]
[1779109689612,35.01,77468.93,48.4,-0.78975,0.00023,10.36852]
[1779109691627,35.01,77466.83,48.4,-0.79023,0.00023,10.35433]
[1779109693642,35.01,77460.02,48.4,-0.79179,0.00023,10.30822]
[1779109694649,35.01,77457.86,48.4,-0.79228,0.00023,10.29364]
[1779109698677,35.02,77461.13,48.4,-0.79152,0.00023,10.31612]
[1779109699684,35.02,77466.29,48.4,-0.79034,0.00023,10.35118]
[1779109703712,35.02,77465.48,48.4,-0.79052,0.00023,10.34585]
[1779109708747,35.02,77466.91,48.4,-0.79019,0.00023,10.35576]
[1779109712775,35.02,77467.84,48.4,-0.79007,0.00023,10.3546]
[1779109713782,35.02,77466.08,48.4,-0.79047,0.00023,10.34272]
[1779109714789,35.02,77468.72,48.4,-0.78987,0.00023,10.36065]
[1779109715796,35.02,77467.65,48.4,-0.79011,0.00023,10.35344]
[1779109719824,35.02,77463.2,48.4,-0.79112,0.00023,10.32345]
[1779109720831,35.02,77465.49,48.4,-0.7906,0.00023,10.33905]
[1779109722845,35.02,77467.69,48.4,-0.79009,0.00023,10.35406]
[1779109728697,35.02,77467.61,48.4,-0.7901,0.00023,10.35369]
[1779109728887,35.02,77466.76,48.4,-0.79029,0.00023,10.34802]
[1779109729894,35.02,77463.92,48.4,-0.79094,0.00023,10.32883]
[1779109730902,35.02,77461.84,48.4,-0.79141,0.00023,10.31479]
[1779109731908,35.02,77460.52,48.4,-0.79171,0.00023,10.30593]
[1779109733922,35.02,77461.93,48.4,-0.79139,0.00023,10.31539]
[1779109737950,35.02,77460.92,48.4,-0.79163,0.00023,10.30828]
[1779109740971,35.02,77461.74,48.4,-0.79145,0.00023,10.31363]
[1779109746006,35.02,77461.74,48.4,-0.79147,0.00023,10.31324]
[1779109749234,35.02,77459.89,48.4,-0.7919,0.00023,10.30036]
[1779109750038,35.02,77458.49,48.4,-0.79222,0.00023,10.29086]
[1779109755073,35.02,77458.86,48.4,-0.79215,0.00023,10.29303]
[1779109757087,35.01,77456.6,48.4,-0.79266,0.00023,10.27754]
[1779109760108,35.01,77455.88,48.4,-0.79284,0.00023,10.27244]
[1779109761157,35.01,77455.88,48.4,-0.79284,0.00023,10.27244]
[1779109761253,35.01,77450.58,48.4,-0.79404,0.00023,10.23632]
[1779109762932,35.01,77449.96,48.4,-0.79418,0.00023,10.23204]
[1779109767157,35.01,77448.69,48.4,-0.79447,0.00023,10.2233]
[1779109772193,35.01,77448.64,48.4,-0.79461,0.00023,10.21459]
[1779109773200,35.01,77449.4,48.4,-0.79445,0.00023,10.21963]
[1779109779242,35.0,77448.77,48.4,-0.79462,0.00023,10.21445]
[1779109780249,35.0,77446.11,48.4,-0.79523,0.00023,10.19602]
[1779109783814,35.0,77445.71,48.4,-0.79533,0.00023,10.19304]
[1779109783983,35.0,77445.71,48.4,-0.79533,0.00023,10.19304]
[1779109784039,35.0,77445.71,48.4,-0.79533,0.00023,10.19304]
[1779109784277,35.0,77443.87,48.4,-0.79575,0.00023,10.18024]
[1779109785284,35.0,77446.31,48.4,-0.79521,0.00023,10.19678]
[1779109786309,35.0,77446.31,48.4,-0.79521,0.00023,10.19678]
[1779109786328,35.0,77448.15,48.4,-0.79479,0.00023,10.2092]
[1779109786564,35.0,77448.15,48.4,-0.79479,0.00023,10.2092]
[1779109787298,35.0,77451.07,48.4,-0.79414,0.00023,10.22896]
[1779109788305,35.0,77453.45,48.4,-0.7936,0.00023,10.24501]
[1779109792333,34.99,77452.49,48.4,-0.79385,0.00023,10.23774]
[1779109793340,34.99,77451.73,48.4,-0.79402,0.00023,10.23239]
[1779109794347,34.99,77450.41,48.4,-0.79433,0.00023,10.22323]
[1779109795354,34.99,77449.54,48.4,-0.79453,0.00023,10.21715]
[1779109799382,34.99,77448.66,48.4,-0.79475,0.00023,10.21056]
[1779109800137,34.99,77448.66,48.4,-0.79475,0.00023,10.21056]
[1779109800389,34.99,77445.69,48.4,-0.79543,0.00023,10.19015]
[1779109801396,34.99,77442.54,48.4,-0.79614,0.00023,10.16851]
[1779109803410,34.99,77444.54,48.4,-0.7957,0.00023,10.18199]
[1779109804417,34.99,77445.59,48.4,-0.79546,0.00023,10.18905]
[1779109808445,34.98,77449.64,48.4,-0.79456,0.00023,10.21623]
[1779109809452,34.98,77455.08,48.4,-0.79333,0.00023,10.25316]
[1779109810459,34.98,77458.12,48.4,-0.79265,0.00023,10.27367]
[1779109811466,34.98,77457.22,48.4,-0.79286,0.00023,10.26734]
[1779109814487,34.98,77457.95,48.4,-0.79271,0.00023,10.27172]
[1779109819522,34.97,77457.83,48.4,-0.79278,0.00023,10.2699]
[1779109820529,34.97,77453.61,48.4,-0.79374,0.00023,10.24097]
[1779109821536,34.97,77448.16,48.4,-0.79498,0.00023,10.20363]
[1779109822543,34.97,77446.02,48.4,-0.79547,0.00023,10.1889]
[1779109824557,34.97,77447.41,48.4,-0.79516,0.00023,10.19818]
[1779109825564,34.97,77452.67,48.4,-0.79398,0.00023,10.23395]
[1779109826571,34.97,77454.82,48.4,-0.79349,0.00023,10.24844]
[1779109828135,34.97,77454.82,48.4,-0.79349,0.00023,10.24844]
[1779109828904,34.97,77455.31,48.4,-0.79339,0.00023,10.2516]
[1779109828960,34.97,77456.19,48.4,-0.79319,0.00023,10.25741]
[1779109830227,34.97,77456.19,48.4,-0.79319,0.00023,10.25741]
[1779109830328,34.96,77458.33,48.4,-0.79272,0.00023,10.2716]
[1779109831260,34.96,77458.33,48.4,-0.79272,0.00023,10.2716]
[1779109831314,34.96,77456.95,48.4,-0.79314,0.00023,10.25457]
[1779109831606,34.96,77453.87,48.4,-0.79385,0.00023,10.23339]
[1779109832594,34.96,77453.87,48.4,-0.79385,0.00023,10.23339]
[1779109832613,34.96,77450.34,48.4,-0.79465,0.00023,10.20915]
[1779109834627,34.96,77451.3,48.4,-0.79444,0.00023,10.21544]
[1779109835634,34.96,77454.79,48.4,-0.79366,0.00023,10.23909]
[1779109836641,34.96,77458.5,48.4,-0.79282,0.00023,10.2642]
[1779109838655,34.96,77459.38,48.4,-0.79263,0.00023,10.26979]
[1779109843690,34.95,77459.95,48.4,-0.79254,0.00023,10.27263]
[1779109849384,34.95,77460.19,48.4,-0.79251,0.00023,10.27341]
[1779109849732,34.95,77457.96,48.4,-0.79303,0.00023,10.25779]
[1779109850739,34.94,77448.91,48.4,-0.7951,0.00023,10.19585]
[1779109851746,34.94,77441.35,48.4,-0.79681,0.00023,10.14403]
[1779109852753,34.94,77431.95,48.4,-0.79893,0.00022,10.07936]
[1779109853760,34.94,77438.73,48.4,-0.79741,0.00022,10.12587]
[1779109854767,34.94,77441.37,48.4,-0.79681,0.00023,10.14392]
[1779109855774,34.94,77442.91,48.4,-0.79647,0.00023,10.15441]
[1779109856781,34.94,77442.29,48.4,-0.79661,0.00023,10.1501]
[1779109857788,34.94,77441.65,48.4,-0.79675,0.00023,10.14567]
[1779109858795,34.94,77438.65,48.4,-0.79743,0.00022,10.12507]
[1779109859802,34.94,77438.05,48.4,-0.79757,0.00022,10.12094]
[1779109860811,34.94,77440.56,48.4,-0.797,0.00023,10.13812]
[1779109862824,34.94,77439.33,48.4,-0.79728,0.00023,10.12964]
[1779109863831,34.94,77440.2,48.4,-0.79709,0.00023,10.13558]
[1779109866852,34.94,77441.09,48.4,-0.79689,0.00023,10.14161]
[1779109868866,34.94,77439.16,48.4,-0.79732,0.00023,10.12835]
[1779109873901,34.94,77438.71,48.4,-0.79743,0.00022,10.12526]
[1779109876922,34.94,77441.65,48.4,-0.79676,0.00023,10.14542]
[1779109877929,34.94,77444.82,48.4,-0.79605,0.00023,10.1671]
[1779109879943,34.94,77448.19,48.4,-0.79529,0.00023,10.19006]
[1779109883971,34.94,77450.91,48.4,-0.79468,0.00023,10.20836]
[1779109884978,34.94,77452.67,48.4,-0.79429,0.00023,10.22028]
[1779109886992,34.94,77454.18,48.4,-0.79395,0.00023,10.23037]
[1779109887999,34.94,77455.49,48.4,-0.79366,0.00023,10.23919]
[1779109891058,34.93,77454.12,48.4,-0.79409,0.00023,10.22179]
[1779109891667,34.93,77454.12,48.4,-0.79409,0.00023,10.22179]
[1779109892049,34.93,77433.78,48.4,-0.79868,0.00022,10.08244]
[1779109893055,34.93,77429.64,48.4,-0.79961,0.00022,10.05406]
[1779109894062,34.93,77431.01,48.4,-0.7993,0.00022,10.06355]
[1779109895238,34.93,77431.01,48.4,-0.7993,0.00022,10.06355]
[1779109896076,34.94,77432.83,48.4,-0.79889,0.00022,10.07618]
[1779109898090,34.94,77434.96,48.4,-0.79841,0.00022,10.09091]
[1779109899097,34.94,77438.35,48.4,-0.79764,0.00022,10.1142]
[1779109901111,34.94,77439.18,48.4,-0.79746,0.00023,10.11991]
[1779109902118,34.94,77444.64,48.4,-0.79623,0.00023,10.15731]
[1779109903125,34.94,77447.92,48.4,-0.79548,0.00023,10.17971]
[1779109904133,34.94,77449.76,48.4,-0.79507,0.00023,10.19222]
[1779109906146,34.93,77450.89,48.4,-0.79482,0.00023,10.1998]
[1779109907153,34.93,77451.77,48.4,-0.79462,0.00023,10.20572]
[1779109911181,34.93,77453.47,48.4,-0.79425,0.00023,10.21695]
[1779109912188,34.93,77452.42,48.4,-0.79449,0.00023,10.20967]
[1779109915209,34.93,77449.54,48.4,-0.79516,0.00023,10.18968]
[1779109916216,34.93,77447.97,48.4,-0.79551,0.00023,10.17887]
[1779109921251,34.93,77445.65,48.4,-0.79605,0.00023,10.16262]
[1779109924273,34.93,77446.65,48.4,-0.79583,0.00023,10.16927]
[1779109928301,34.93,77448.23,48.4,-0.79548,0.00023,10.17978]
[1779109931322,34.92,77447.24,48.4,-0.79572,0.00023,10.17274]
[1779109933336,34.92,77445.74,48.4,-0.79606,0.00023,10.1623]
[1779109934343,34.92,77446.64,48.4,-0.79586,0.00023,10.16837]
[1779109935350,34.92,77448.67,48.4,-0.7954,0.00023,10.18218]
[1779109938373,34.92,77451.45,48.4,-0.79478,0.00023,10.2009]
[1779109939379,34.92,77453.65,48.4,-0.79429,0.00023,10.21582]
[1779109940385,34.92,77455.33,48.4,-0.79391,0.00023,10.22717]
[1779109941392,34.92,77458.2,48.4,-0.79326,0.00023,10.24662]
[1779109945420,34.92,77459.48,48.4,-0.79299,0.00023,10.25475]
[1779109946427,34.92,77461.03,48.4,-0.79264,0.00023,10.26517]
[1779109946944,34.92,77461.03,48.4,-0.79264,0.00023,10.26517]
[1779109947434,34.92,77466.4,48.4,-0.79142,0.00023,10.30158]
[1779109948441,34.91,77468.63,48.4,-0.79091,0.00023,10.31652]
[1779109950455,34.91,77469.54,48.4,-0.79071,0.00023,10.32255]
[1779109953477,34.91,77471.74,48.4,-0.79032,0.00023,10.32963]
[1779109954484,34.91,77477.84,48.4,-0.78892,0.00023,10.37094]
[1779109959522,34.91,77478.74,48.4,-0.78873,0.00023,10.37634]
[1779109960529,34.91,77485.69,48.4,-0.78713,0.00023,10.4234]
[1779109961536,34.91,77488.79,48.4,-0.78641,0.00023,10.4443]
[1779109965564,34.91,77490.21,48.4,-0.78609,0.00023,10.45356]
[1779109967578,34.9,77491.24,48.4,-0.78586,0.00023,10.46032]
[1779109972613,34.9,77491.87,48.4,-0.78573,0.00023,10.46406]
[1779109973801,34.9,77491.92,48.4,-0.78572,0.00023,10.46429]
[1779109973850,34.9,77491.92,48.4,-0.78572,0.00023,10.46429]
[1779109974440,34.9,77491.92,48.4,-0.78572,0.00023,10.46429]
[1779109974627,34.9,77495.23,48.4,-0.78495,0.00023,10.48651]
[1779109975311,34.9,77495.23,48.4,-0.78495,0.00023,10.48651]
[1779109975634,34.9,77497.92,48.4,-0.78433,0.00023,10.50451]
[1779109977648,34.9,77496.12,48.4,-0.78476,0.00023,10.49208]
[1779109978655,34.9,77494.09,48.4,-0.78524,0.00023,10.47825]
[1779109979663,34.9,77492.06,48.4,-0.78572,0.00023,10.46443]
[1779109981681,34.9,77489.68,48.4,-0.78628,0.00023,10.44814]
[1779109982691,34.9,77487.76,48.4,-0.78673,0.00023,10.43508]
[1779109983280,34.9,77487.76,48.4,-0.78673,0.00023,10.43508]
[1779109983674,34.9,77487.76,48.4,-0.78673,0.00023,10.43508]
[1779109983697,34.9,77489.72,48.4,-0.78627,0.00023,10.44825]
[1779109984704,34.9,77491.18,48.4,-0.78594,0.00023,10.45802]
[1779109988956,34.89,77490.86,48.4,-0.78602,0.00023,10.45555]
[1779109989800,34.89,77490.9,48.4,-0.78602,0.00023,10.45572]
[1779109990747,34.89,77492.92,48.4,-0.78555,0.00023,10.46914]
[1779109992761,34.89,77491.78,48.4,-0.78583,0.00023,10.46121]
[1779109994775,34.89,77492.98,48.4,-0.78556,0.00023,10.46908]
[1779109996789,34.89,77491.97,48.4,-0.7858,0.00023,10.46202]
[1779109997796,34.89,77490.63,48.4,-0.78612,0.00023,10.45286]
[1779109998803,34.89,77489.1,48.4,-0.78648,0.00023,10.44241]
[1779110000205,34.89,77489.1,48.4,-0.78648,0.00023,10.44241]
[1779110000817,34.89,77487.84,48.4,-0.78677,0.00023,10.4337]
[1779110002330,34.89,77487.84,48.4,-0.78677,0.00023,10.4337]
[1779110002370,34.89,77485.41,48.4,-0.78734,0.00023,10.41718]
[1779110004983,34.88,77485.54,48.4,-0.78732,0.00023,10.41793]
[1779110006859,34.88,77484.65,48.4,-0.78753,0.00023,10.4117]
[1779110011894,34.88,77484.52,48.4,-0.78768,0.00023,10.40289]
[1779110012901,34.88,77483.16,48.4,-0.788,0.00023,10.39348]
[1779110015922,34.88,77482.13,48.4,-0.78826,0.00023,10.38594]
[1779110020957,34.87,77481.76,48.4,-0.78837,0.00023,10.38253]
[1779110025993,34.87,77482.08,48.4,-0.78833,0.00023,10.38382]
[1779110026999,34.87,77479.85,48.4,-0.78885,0.00023,10.36851]
[1779110032035,34.86,77479.48,48.4,-0.78896,0.00023,10.36521]
[1779110034049,34.86,77480.11,48.4,-0.78883,0.00023,10.36919]
[1779110035056,34.86,77482.32,48.4,-0.78832,0.00023,10.38404]
[1779110040091,34.86,77481.38,48.4,-0.78855,0.00023,10.37732]
[1779110041098,34.86,77480.73,48.4,-0.7887,0.00023,10.3729]
[1779110046133,34.86,77480.83,48.4,-0.78868,0.00023,10.37352]
[1779110051168,34.86,77481.34,48.4,-0.78857,0.00023,10.37683]
[1779110055196,34.86,77483.97,48.4,-0.78797,0.00023,10.3945]
[1779110060231,34.86,77484.09,48.4,-0.78795,0.00023,10.39498]
[1779110063252,34.86,77486.41,48.4,-0.78742,0.00023,10.4105]
[1779110064259,34.86,77488.78,48.4,-0.78687,0.00023,10.42646]
[1779110069294,34.85,77486.72,48.4,-0.78738,0.00023,10.41164]
[1779110070301,34.85,77483.68,48.4,-0.78809,0.00023,10.39081]
[1779110071308,34.85,77483.0,48.4,-0.78836,0.00023,10.37839]
[1779110072315,34.85,77481.46,48.4,-0.78873,0.00023,10.36775]
[1779110073322,34.85,77479.41,48.4,-0.78921,0.00023,10.35366]
[1779110074329,34.85,77477.74,48.4,-0.7896,0.00023,10.34216]
[1779110079364,34.84,77477.47,48.4,-0.78968,0.00023,10.33964]
[1779110081378,34.84,77476.24,48.4,-0.78998,0.00023,10.33102]
[1779110086413,34.84,77474.87,48.4,-0.79031,0.00023,10.32112]
[1779110087420,34.84,77472.65,48.4,-0.79083,0.00023,10.30589]
[1779110088427,34.84,77468.66,48.4,-0.79175,0.00023,10.27861]
[1779110092456,34.84,77469.4,48.4,-0.79158,0.00023,10.28343]
[1779110093463,34.84,77469.87,48.4,-0.79148,0.00023,10.28659]
[1779110095477,34.84,77470.35,48.4,-0.79137,0.00023,10.28977]
[1779110098498,34.83,77459.02,48.4,-0.79397,0.00023,10.21224]
[1779110099505,34.83,77449.61,48.4,-0.79612,0.00023,10.14756]
[1779110100768,34.83,77447.5,48.4,-0.79661,0.00023,10.13263]
[1779110101520,34.83,77443.82,48.4,-0.79745,0.00023,10.10735]
[1779110102527,34.83,77446.17,48.4,-0.79692,0.00023,10.12333]
[1779110103534,34.83,77448.36,48.4,-0.79642,0.00023,10.13838]
[1779110104556,34.83,77452.56,48.4,-0.79547,0.00023,10.16719]
[1779110105587,34.83,77454.15,48.4,-0.79511,0.00023,10.17806]
[1779110110617,34.83,77453.74,48.4,-0.79522,0.00023,10.17486]
[1779110113638,34.83,77451.62,48.4,-0.79571,0.00023,10.16012]
[1779110114645,34.83,77449.77,48.4,-0.79613,0.00023,10.14738]
[1779110117666,34.83,77447.77,48.4,-0.79658,0.00023,10.13356]
[1779110118673,34.83,77444.42,48.4,-0.79734,0.00023,10.11053]
[1779110119236,34.83,77444.42,48.4,-0.79734,0.00023,10.11053]
[1779110119338,34.83,77444.42,48.4,-0.79734,0.00023,10.11053]
[1779110119563,34.83,77444.42,48.4,-0.79734,0.00023,10.11053]
[1779110119680,34.83,77440.68,48.4,-0.79819,0.00023,10.08483]
[1779110120268,34.83,77440.68,48.4,-0.79819,0.00023,10.08483]
[1779110120687,34.83,77436.26,48.4,-0.79918,0.00022,10.05444]
[1779110124715,34.83,77434.99,48.4,-0.79945,0.00022,10.04604]
[1779110126105,34.83,77435.36,48.4,-0.79937,0.00022,10.04869]
[1779110126414,34.83,77435.36,48.4,-0.79937,0.00022,10.04869]
[1779110126730,34.83,77431.05,48.4,-0.80034,0.00022,10.01898]
[1779110127737,34.83,77428.04,48.4,-0.80101,0.00022,9.99825]
[1779110128450,34.83,77428.04,48.4,-0.80101,0.00022,9.99825]
[1779110128744,34.83,77425.56,48.4,-0.80156,0.00022,9.98119]
[1779110129065,34.83,77425.56,48.4,-0.80156,0.00022,9.98119]
[1779110129751,34.83,77423.2,48.4,-0.80209,0.00022,9.96491]
[1779110130758,34.83,77419.73,48.4,-0.80286,0.00022,9.94096]
[1779110131510,34.83,77419.73,48.4,-0.80286,0.00022,9.94096]
[1779110131765,34.83,77416.04,48.4,-0.80378,0.00022,9.90781]
[1779110132772,34.83,77413.71,48.4,-0.8043,0.00022,9.89178]
[1779110133779,34.83,77412.73,48.4,-0.80451,0.00022,9.88512]
[1779110134786,34.83,77411.51,48.4,-0.80478,0.00022,9.8768]
[1779110135630,34.83,77411.51,48.4,-0.80478,0.00022,9.8768]
[1779110135793,34.83,77402.79,48.4,-0.80669,0.00022,9.81646]
[1779110136800,34.83,77401.52,48.4,-0.80697,0.00022,9.80786]
[1779110137807,34.84,77400.5,48.4,-0.80718,0.00022,9.80101]
[1779110140829,34.84,77399.09,48.4,-0.80747,0.00022,9.79194]
[1779110141836,34.84,77398.07,48.4,-0.80768,0.00022,9.7851]
[1779110143243,34.84,77397.62,48.4,-0.80777,0.00022,9.78224]
[1779110143411,34.84,77397.62,48.4,-0.80777,0.00022,9.78224]
[1779110143850,34.84,77396.58,48.4,-0.80799,0.00022,9.77528]
[1779110145864,34.84,77395.78,48.4,-0.80815,0.00022,9.77028]
[1779110147309,34.85,77395.53,48.4,-0.8082,0.00022,9.76883]
[1779110148520,34.85,77395.53,48.4,-0.8082,0.00022,9.76883]
[1779110148594,34.85,77395.56,48.4,-0.80818,0.00022,9.76933]
[1779110148885,34.86,77394.35,48.4,-0.80835,0.00022,9.76376]
[1779110149892,34.88,77391.57,48.4,-0.80881,0.00022,9.74906]
[1779110151906,34.93,77388.1,48.4,-0.80927,0.00022,9.73441]
[1779110153337,34.93,77388.1,48.4,-0.80927,0.00022,9.73441]
[1779110153675,34.93,77388.1,48.4,-0.80927,0.00022,9.73441]
[1779110153773,34.97,77386.68,48.4,-0.80927,0.00022,9.7343]
[1779110154069,34.97,77386.68,48.4,-0.80927,0.00022,9.7343]
[1779110154170,34.97,77383.48,48.4,-0.80996,0.00022,9.71211]
[1779110155334,34.97,77383.48,48.4,-0.80996,0.00022,9.71211]
[1779110155392,34.99,77381.29,48.4,-0.81027,0.00022,9.70198]
[1779110157948,35.06,77377.64,48.4,-0.81059,0.00022,9.69173]
[1779110158955,35.08,77375.57,48.4,-0.81092,0.00022,9.6808]
[1779110160969,35.11,77379.07,48.4,-0.80995,0.00022,9.71189]
[1779110161976,35.13,77380.92,48.4,-0.80941,0.00022,9.72901]
[1779110165098,35.17,77380.93,48.4,-0.80912,0.00022,9.73828]
[1779110166006,35.22,77374.08,48.4,-0.81027,0.00022,9.70108]
[1779110167013,35.24,77371.63,48.4,-0.81067,0.00021,9.68832]
[1779110168019,35.26,77370.39,48.4,-0.81076,0.00021,9.68525]
[1779110169026,35.29,77368.11,48.4,-0.81108,0.00021,9.67503]
[1779110170033,35.31,77366.79,48.4,-0.81118,0.00021,9.67153]
[1779110172047,35.36,77365.18,48.4,-0.81118,0.00021,9.67156]
[1779110173817,35.36,77365.18,48.4,-0.81118,0.00021,9.67156]
[1779110173888,35.41,77362.62,48.4,-0.8114,0.00021,9.66405]
[1779110174061,35.41,77360.91,48.4,-0.81177,0.00021,9.65231]
[1779110175068,35.43,77358.02,48.4,-0.81224,0.00021,9.63705]
[1779110176520,35.43,77358.02,48.4,-0.81224,0.00021,9.63705]
[1779110176531,35.45,77356.28,48.4,-0.81246,0.00021,9.62985]
[1779110177817,35.45,77356.28,48.4,-0.81246,0.00021,9.62985]
[1779110177885,35.45,77356.28,48.4,-0.81246,0.00021,9.62985]
[1779110177819,35.5,77354.8,48.4,-0.81247,0.00021,9.62934]
[1779110178089,35.5,77355.78,48.4,-0.81226,0.00021,9.63606]
[1779110179439,35.5,77355.78,48.4,-0.81226,0.00021,9.63606]
[1779110179540,35.52,77358.41,48.4,-0.81156,0.00021,9.6587]
[1779110180103,35.54,77357.94,48.4,-0.81152,0.00021,9.6598]
[1779110184131,35.61,77359.74,48.4,-0.81067,0.00021,9.68689]
[1779110185138,35.63,77362.87,48.4,-0.80983,0.00021,9.7137]
[1779110187152,35.67,77357.27,48.4,-0.81077,0.00021,9.68341]
[1779110188159,35.69,77353.97,48.4,-0.81133,0.00021,9.66524]
[1779110189166,35.71,77352.7,48.4,-0.81146,0.00021,9.6611]
[1779110194201,35.81,77352.71,48.4,-0.81088,0.00021,9.67515]
[1779110195208,35.83,77356.53,48.4,-0.80994,0.00021,9.70517]
[1779110196215,35.85,77360.37,48.4,-0.809,0.00021,9.73488]
[1779110197222,35.87,77362.26,48.4,-0.8085,0.00021,9.75097]
[1779110198229,35.87,77363.72,48.4,-0.80817,0.00021,9.76115]
[1779110199236,35.87,77364.61,48.4,-0.80798,0.00021,9.76746]
[1779110200243,35.87,77366.62,48.4,-0.80754,0.00021,9.78132]
[1779110201250,35.87,77365.87,48.4,-0.80769,0.00021,9.77653]
[1779110202257,35.87,77364.38,48.4,-0.808,0.00021,9.76675]
[1779110207292,35.88,77364.21,48.4,-0.80799,0.00021,9.76707]
[1779110208299,35.88,77365.21,48.4,-0.80776,0.00021,9.77412]
[1779110209306,35.88,77366.15,48.4,-0.80755,0.00021,9.78075]
[1779110211820,35.88,77366.15,48.4,-0.80755,0.00021,9.78075]
[1779110212759,35.89,77366.22,48.4,-0.80751,0.00021,9.78205]
[1779110212861,35.89,77370.36,48.4,-0.80662,0.00021,9.81022]
[1779110213334,35.89,77376.21,48.4,-0.80537,0.00021,9.84964]
[1779110214914,35.89,77376.21,48.4,-0.80537,0.00021,9.84964]
[1779110215605,35.89,77379.75,48.4,-0.8046,0.00022,9.87383]
[1779110216355,35.89,77381.43,48.4,-0.80423,0.00022,9.88529]
[1779110221390,35.89,77381.72,48.4,-0.80413,0.00022,9.88836]
[1779110224879,35.9,77381.14,48.4,-0.80424,0.00022,9.88495]
[1779110225829,35.9,77381.1,48.4,-0.80424,0.00022,9.88493]
[1779110225873,35.9,77381.1,48.4,-0.80424,0.00022,9.88493]
[1779110225925,35.9,77379.88,48.4,-0.80449,0.00022,9.87722]
[1779110226425,35.9,77377.78,48.4,-0.80494,0.00021,9.8631]
[1779110227432,35.9,77376.28,48.4,-0.80525,0.00021,9.85327]
[1779110228640,35.9,77376.28,48.4,-0.80525,0.00021,9.85327]
[1779110229546,35.9,77369.39,48.4,-0.80671,0.00021,9.80743]
[1779110230453,35.91,77362.91,48.4,-0.80808,0.00021,9.76406]
[1779110232467,35.91,77363.76,48.4,-0.80788,0.00021,9.77036]
[1779110236267,35.91,77363.75,48.4,-0.80785,0.00021,9.77113]
[1779110236482,35.91,77363.75,48.4,-0.80785,0.00021,9.77113]
[1779110236496,35.91,77357.68,48.4,-0.80913,0.00021,9.73043]
[1779110237502,35.92,77354.14,48.4,-0.80987,0.00021,9.70685]
[1779110238501,35.92,77354.14,48.4,-0.80987,0.00021,9.70685]
[1779110239516,35.95,77352.04,48.4,-0.81009,0.00021,9.69981]
[1779110242537,36.0,77354.21,48.4,-0.80929,0.00021,9.72501]
[1779110243737,36.0,77354.21,48.4,-0.80929,0.00021,9.72501]
[1779110243751,36.0,77359.02,48.4,-0.80827,0.00021,9.75772]
[1779110244551,36.0,77371.55,48.4,-0.80559,0.00021,9.84224]
[1779110245558,36.0,77379.34,48.4,-0.80391,0.00021,9.89478]
[1779110246566,36.0,77383.97,48.4,-0.80291,0.00022,9.92601]
[1779110248579,36.01,77381.11,48.4,-0.80351,0.00022,9.90722]
[1779110249586,36.01,77380.1,48.4,-0.80372,0.00021,9.90065]
[1779110251053,36.01,77380.5,48.4,-0.80363,0.00021,9.90354]
[1779110251600,36.01,77378.54,48.4,-0.80415,0.00021,9.88291]
[1779110252607,36.01,77377.47,48.4,-0.80437,0.00021,9.87594]
[1779110253614,36.01,77375.81,48.4,-0.80472,0.00021,9.86504]
[1779110254623,36.01,77374.61,48.4,-0.80497,0.00021,9.85722]
[1779110256635,36.02,77373.34,48.4,-0.80523,0.00021,9.8492]
[1779110257642,36.02,77372.22,48.4,-0.80547,0.00021,9.84178]
[1779110262677,36.02,77371.53,48.4,-0.80559,0.00021,9.8377]
[1779110265963,36.02,77371.6,48.4,-0.80557,0.00021,9.83851]
[1779110266705,36.02,77374.72,48.4,-0.8049,0.00021,9.85956]
[1779110267712,36.02,77376.33,48.4,-0.80455,0.00021,9.87047]
[1779110268719,36.02,77375.09,48.4,-0.80481,0.00021,9.86241]
[1779110269726,36.02,77376.64,48.4,-0.80447,0.00021,9.87304]
[1779110270733,36.02,77379.45,48.4,-0.80385,0.00021,9.89212]
[1779110271740,36.03,77381.51,48.4,-0.8034,0.00022,9.90615]
[1779110273180,36.03,77382.05,48.4,-0.80328,0.00022,9.90997]
[1779110273754,36.03,77383.94,48.4,-0.80287,0.00022,9.92281]
[1779110275768,36.03,77385.24,48.4,-0.80258,0.00022,9.93186]
[1779110276642,36.03,77385.24,48.4,-0.80258,0.00022,9.93186]
[1779110276775,36.03,77383.22,48.4,-0.80301,0.00022,9.91851]
[1779110277782,36.03,77381.53,48.4,-0.80336,0.00022,9.90752]
[1779110278177,36.03,77381.53,48.4,-0.80336,0.00022,9.90752]
[1779110278789,36.03,77379.35,48.4,-0.80382,0.00021,9.89311]
[1779110279843,36.03,77379.35,48.4,-0.80382,0.00021,9.89311]
[1779110280803,36.03,77375.94,48.4,-0.80454,0.00021,9.87068]
[1779110281810,36.04,77374.71,48.4,-0.8048,0.00021,9.86266]
[1779110282817,36.04,77372.74,48.4,-0.80521,0.00021,9.84969]
[1779110283808,36.04,77372.74,48.4,-0.80521,0.00021,9.84969]
[1779110284144,36.04,77372.77,48.4,-0.8052,0.00021,9.84989]
[1779110285841,36.04,77374.4,48.4,-0.80484,0.00021,9.86134]
[1779110290226,36.04,77374.72,48.4,-0.80475,0.00021,9.86397]
[1779110295911,36.05,77374.06,48.4,-0.80486,0.00021,9.86049]
[1779110296356,36.05,77374.06,48.4,-0.80486,0.00021,9.86049]
[1779110296918,36.05,77375.01,48.4,-0.80465,0.00021,9.86709]
[1779110297925,36.05,77376.09,48.4,-0.80441,0.00021,9.87455]
[1779110301953,36.05,77377.06,48.4,-0.80418,0.00021,9.8819]
[1779110302960,36.05,77378.5,48.4,-0.80386,0.00021,9.89174]
[1779110304975,36.06,77380.39,48.4,-0.80345,0.00021,9.90476]
[1779110305468,36.06,77380.39,48.4,-0.80345,0.00021,9.90476]
[1779110306701,36.06,77380.71,48.4,-0.80337,0.00021,9.90707]
[1779110306923,36.06,77380.71,48.4,-0.80337,0.00021,9.90707]
[1779110306989,36.06,77382.06,48.4,-0.80307,0.00022,9.91627]
[1779110307996,36.06,77383.3,48.4,-0.8028,0.00022,9.92472]
[1779110309003,36.06,77384.31,48.4,-0.80258,0.00022,9.93162]
[1779110310013,36.06,77387.56,48.4,-0.80187,0.00022,9.95347]
[1779110311019,36.06,77391.15,48.4,-0.8012,0.00022,9.96985]
[1779110313033,36.06,77389.36,48.4,-0.80158,0.00022,9.95808]
[1779110319084,36.06,77388.05,48.4,-0.80185,0.00022,9.94995]
[1779110320088,36.06,77386.32,48.4,-0.80222,0.00022,9.93851]
[1779110321095,36.07,77383.93,48.4,-0.80273,0.00022,9.92266]
[1779110322102,36.07,77382.71,48.4,-0.80299,0.00022,9.91465]
[1779110323109,36.07,77377.97,48.4,-0.804,0.00021,9.88299]
[1779110324116,36.07,77374.98,48.4,-0.80464,0.00021,9.86305]
[1779110327137,36.07,77373.63,48.4,-0.80492,0.00021,9.85444]
[1779110331168,36.07,77374.56,48.4,-0.8047,0.00021,9.86112]
[1779110332174,36.07,77377.22,48.4,-0.80413,0.00021,9.87902]
[1779110335195,36.07,77376.48,48.4,-0.80428,0.00021,9.87432]
[1779110336202,36.07,77374.68,48.4,-0.80466,0.00021,9.86236]
[1779110338216,36.07,77374.01,48.4,-0.8048,0.00021,9.85807]
[1779110341033,36.07,77373.89,48.4,-0.80482,0.00021,9.85737]
[1779110341123,36.08,77374.05,48.4,-0.80478,0.00021,9.85865]
[1779110341518,36.08,77370.56,48.4,-0.80553,0.00021,9.83527]
[1779110342244,36.08,77366.12,48.4,-0.80648,0.00021,9.80547]
[1779110343251,36.08,77369.58,48.4,-0.80574,0.00021,9.82867]
[1779110344258,36.08,77373.74,48.4,-0.80484,0.00021,9.85667]
[1779110346272,36.08,77377.32,48.4,-0.80407,0.00021,9.88084]
[1779110347376,36.08,77377.32,48.4,-0.80407,0.00021,9.88084]
[1779110348286,36.08,77379.12,48.4,-0.80368,0.00021,9.89314]
[1779110349293,36.08,77383.24,48.4,-0.80278,0.00022,9.92085]
[1779110351004,36.08,77383.24,48.4,-0.80278,0.00022,9.92085]
[1779110351307,36.08,77382.39,48.4,-0.80296,0.00022,9.91544]
[1779110352314,36.08,77383.92,48.4,-0.80262,0.00022,9.9258]
[1779110353321,36.08,77384.98,48.4,-0.80239,0.00022,9.93301]
[1779110354328,36.08,77386.15,48.4,-0.80214,0.00022,9.94094]
[1779110359363,36.08,77386.29,48.4,-0.80209,0.00022,9.9424]
[1779110364399,36.09,77385.99,48.4,-0.80214,0.00022,9.94091]
[1779110369434,36.09,77385.83,48.4,-0.80215,0.00022,9.94034]
[1779110371449,36.09,77387.98,48.4,-0.80179,0.00022,9.94717]
[1779110372456,36.09,77388.86,48.4,-0.8016,0.00022,9.95312]
[1779110377491,36.09,77388.4,48.4,-0.80169,0.00022,9.95043]
[1779110384540,36.1,77388.24,48.4,-0.8017,0.00022,9.9499]
[1779110386421,36.1,77388.65,48.4,-0.80161,0.00022,9.95272]
[1779110386924,36.1,77388.65,48.4,-0.80161,0.00022,9.95272]
[1779110387026,36.1,77386.23,48.4,-0.80213,0.00022,9.93675]
[1779110387561,36.1,77382.77,48.4,-0.80287,0.00022,9.91365]
[1779110388568,36.1,77380.08,48.4,-0.80346,0.00021,9.89554]
[1779110392596,36.09,77381.73,48.4,-0.80311,0.00022,9.90622]
[1779110393603,36.09,77383.49,48.4,-0.80273,0.00022,9.918]
[1779110394610,36.09,77384.55,48.4,-0.8025,0.00022,9.92509]
[1779110396624,36.09,77382.8,48.4,-0.80288,0.00022,9.91342]
[1779110397631,36.09,77381.18,48.4,-0.80323,0.00022,9.90261]
[1779110402674,36.1,77380.55,48.4,-0.80336,0.00021,9.89858]
[1779110407708,36.1,77380.58,48.4,-0.80335,0.00021,9.89896]
[1779110411736,36.1,77379.77,48.4,-0.80352,0.00021,9.89369]
[1779110413751,36.1,77376.5,48.4,-0.80421,0.00021,9.87192]
[1779110415765,36.1,77375.64,48.4,-0.80439,0.00021,9.86631]
[1779110418515,36.1,77375.89,48.4,-0.80434,0.00021,9.86813]
[1779110422814,36.1,77372.03,48.4,-0.80516,0.00021,9.84246]
[1779110423821,36.1,77369.13,48.4,-0.80578,0.00021,9.82294]
[1779110424828,36.1,77367.28,48.4,-0.80618,0.00021,9.81047]
[1779110425835,36.1,77366.59,48.4,-0.80632,0.00021,9.8058]
[1779110429004,36.1,77366.51,48.4,-0.80634,0.00021,9.80521]
[1779110429087,36.1,77367.19,48.4,-0.8062,0.00021,9.80972]
[1779110429863,36.1,77359.79,48.4,-0.80777,0.00021,9.76009]
[1779110430870,36.1,77357.27,48.4,-0.80831,0.00021,9.74315]
[1779110431877,36.1,77358.55,48.4,-0.80814,0.00021,9.74406]
[1779110433891,36.1,77357.97,48.4,-0.80826,0.00021,9.74029]
[1779110434898,36.1,77358.69,48.4,-0.80811,0.00021,9.74518]
[1779110435905,36.1,77359.25,48.4,-0.80799,0.00021,9.74901]
[1779110440940,36.1,77359.72,48.4,-0.80788,0.00021,9.75247]
[1779110442954,36.1,77360.28,48.4,-0.80775,0.00021,9.75642]
[1779110450007,36.1,77359.83,48.4,-0.80783,0.00021,9.75384]
[1779110455038,36.11,77359.76,48.4,-0.80784,0.00021,9.75372]
[1779110461080,36.11,77359.62,48.4,-0.80785,0.00021,9.75322]
[1779110464101,36.11,77358.26,48.4,-0.80813,0.00021,9.74431]
[1779110465108,36.11,77356.28,48.4,-0.80855,0.00021,9.7311]
[1779110470143,36.11,77355.56,48.4,-0.80869,0.00021,9.72677]
[1779110471150,36.11,77354.99,48.4,-0.8088,0.00021,9.72305]
[1779110473164,36.11,77353.7,48.4,-0.80907,0.00021,9.71461]
[1779110475182,36.11,77353.11,48.4,-0.80919,0.00021,9.71089]
[1779110480217,36.12,77352.65,48.4,-0.80926,0.00021,9.70845]
[1779110486259,36.12,77351.85,48.4,-0.80941,0.00021,9.70388]
[1779110490287,36.12,77351.36,48.4,-0.80949,0.00021,9.70114]
[1779110491294,36.12,77350.01,48.4,-0.80988,0.00021,9.68449]
[1779110492301,36.12,77349.06,48.4,-0.81008,0.00021,9.67808]
[1779110493308,36.12,77347.49,48.4,-0.81042,0.00021,9.66736]
[1779110494315,36.12,77346.27,48.4,-0.81068,0.00021,9.659]
[1779110495322,36.12,77344.89,48.4,-0.81097,0.00021,9.64957]
[1779110496500,36.12,77344.38,48.4,-0.81108,0.00021,9.646]
[1779110497336,36.12,77344.93,48.4,-0.81097,0.00021,9.64974]
[1779110498343,36.12,77347.61,48.4,-0.8104,0.00021,9.6678]
[1779110502372,36.12,77347.08,48.4,-0.81051,0.00021,9.66446]
[1779110503379,36.12,77346.32,48.4,-0.81066,0.00021,9.65953]
[1779110504386,36.12,77346.02,48.4,-0.81072,0.00021,9.6577]
[1779110509421,36.13,77346.57,48.4,-0.81059,0.00021,9.66168]
[1779110512442,36.13,77346.29,48.4,-0.81064,0.00021,9.66035]
[1779110513449,36.13,77345.75,48.4,-0.81074,0.00021,9.6569]
[1779110516470,36.13,77346.15,48.4,-0.81064,0.00021,9.66015]
[1779110518485,36.13,77346.99,48.4,-0.81045,0.00021,9.66616]
[1779110519491,36.13,77345.99,48.4,-0.81066,0.00021,9.65961]
[1779110520498,36.14,77346.5,48.4,-0.81054,0.00021,9.66323]
[1779110522512,36.14,77347.96,48.4,-0.81023,0.00021,9.67339]
[1779110523519,36.14,77348.36,48.4,-0.81014,0.00021,9.67624]
[1779110524650,36.14,77348.73,48.4,-0.81005,0.00021,9.67889]
[1779110530568,36.14,77349.05,48.4,-0.80996,0.00021,9.68198]
[1779110535603,36.15,77348.51,48.4,-0.81005,0.00021,9.67913]
[1779110536610,36.15,77347.84,48.4,-0.81018,0.00021,9.67479]
[1779110537617,36.15,77348.36,48.4,-0.81007,0.00021,9.67844]
[1779110541645,36.15,77347.9,48.4,-0.81014,0.00021,9.67598]
[1779110544666,36.15,77347.2,48.4,-0.81027,0.00021,9.67177]
[1779110545673,36.15,77347.53,48.4,-0.8102,0.00021,9.67415]
[1779110549701,36.16,77347.81,48.4,-0.81012,0.00021,9.67667]
[1779110555746,36.16,77347.0,48.4,-0.81037,0.00021,9.66448]
[1779110556753,36.16,77346.57,48.4,-0.81045,0.00021,9.66176]
[1779110557760,36.16,77345.65,48.4,-0.81065,0.00021,9.65558]
[1779110560782,36.16,77345.05,48.4,-0.81077,0.00021,9.65157]
[1779110561789,36.16,77345.68,48.4,-0.81064,0.00021,9.65581]
[1779110566824,36.16,77345.08,48.4,-0.81076,0.00021,9.6518]
[1779110567831,36.16,77345.71,48.4,-0.81063,0.00021,9.65604]
[1779110571859,36.16,77345.46,48.4,-0.81068,0.00021,9.65438]
[1779110573873,36.17,77345.76,48.4,-0.81061,0.00021,9.65675]
[1779110577901,36.17,77345.03,48.4,-0.81074,0.00021,9.65255]
[1779110578908,36.17,77345.57,48.4,-0.81062,0.00021,9.65636]
[1779110579915,36.17,77346.02,48.4,-0.81052,0.00021,9.65956]
[1779110580923,36.17,77347.27,48.4,-0.81025,0.00021,9.66812]
[1779110582166,36.17,77349.76,48.4,-0.80972,0.00021,9.68499]
[1779110582939,36.17,77352.53,48.4,-0.80914,0.00021,9.70373]
[1779110583946,36.17,77353.39,48.4,-0.80895,0.00021,9.70963]
[1779110584953,36.17,77353.82,48.4,-0.80885,0.00021,9.71263]
[1779110589988,36.18,77353.58,48.4,-0.80889,0.00021,9.71156]
[1779110590998,36.18,77352.8,48.4,-0.80905,0.00021,9.70644]
[1779110592009,36.18,77353.5,48.4,-0.8089,0.00021,9.71124]
[1779110593012,36.18,77353.93,48.4,-0.8088,0.00021,9.71424]
[1779110598047,36.18,77353.6,48.4,-0.80886,0.00021,9.71258]
[1779110601068,36.18,77354.07,48.4,-0.80875,0.00021,9.71607]
[1779110602075,36.18,77354.97,48.4,-0.80855,0.00021,9.72221]
[1779110603082,36.18,77356.69,48.4,-0.80818,0.00021,9.73385]
[1779110604089,36.18,77354.91,48.4,-0.80856,0.00021,9.72203]
[1779110606103,36.19,77354.47,48.4,-0.80864,0.00021,9.71938]
[1779110607110,36.19,77355.03,48.4,-0.80852,0.00021,9.72324]
[1779110611138,36.19,77353.66,48.4,-0.8089,0.00021,9.70675]
[1779110612145,36.19,77351.62,48.4,-0.80933,0.00021,9.6932]
[1779110613152,36.19,77352.82,48.4,-0.80907,0.00021,9.70138]
[1779110614159,36.19,77354.75,48.4,-0.80866,0.00021,9.71444]
[1779110616173,36.19,77355.67,48.4,-0.80846,0.00021,9.72083]
[1779110618187,36.19,77357.39,48.4,-0.80809,0.00021,9.73256]
[1779110619194,36.19,77359.65,48.4,-0.80761,0.00021,9.74778]
[1779110622215,36.19,77360.28,48.4,-0.80747,0.00021,9.75221]
[1779110623222,36.19,77360.88,48.4,-0.80734,0.00021,9.75629]
[1779110624229,36.19,77359.73,48.4,-0.80758,0.00021,9.74865]
[1779110625236,36.19,77358.69,48.4,-0.8078,0.00021,9.74177]
[1779110626243,36.19,77359.31,48.4,-0.80766,0.00021,9.746]
[1779110629264,36.2,77360.6,48.4,-0.80738,0.00021,9.75485]
[1779110630090,36.2,77360.6,48.4,-0.80738,0.00021,9.75485]
[1779110630271,36.2,77366.79,48.4,-0.80606,0.00021,9.79631]
[1779110631278,36.2,77374.87,48.4,-0.80434,0.00021,9.85026]
[1779110632285,36.2,77375.6,48.4,-0.80418,0.00021,9.85524]
[1779110633292,36.2,77374.54,48.4,-0.8044,0.00021,9.84827]
[1779110634299,36.2,77373.72,48.4,-0.80457,0.00021,9.84291]
[1779110638327,36.2,77372.42,48.4,-0.80484,0.00021,9.83468]
[1779110639334,36.2,77373.43,48.4,-0.80462,0.00021,9.84154]
[1779110643362,36.2,77370.85,48.4,-0.80517,0.00021,9.82441]
[1779110644369,36.2,77368.56,48.4,-0.80566,0.00021,9.80908]
[1779110646383,36.2,77369.15,48.4,-0.80553,0.00021,9.81296]
[1779110648397,36.2,77367.94,48.4,-0.80579,0.00021,9.80483]
[1779110649404,36.2,77365.68,48.4,-0.80627,0.00021,9.78971]
[1779110655446,36.2,77365.36,48.4,-0.80633,0.00021,9.78803]
[1779110660482,36.2,77364.49,48.4,-0.8065,0.00021,9.7825]
[1779110661489,36.2,77365.29,48.4,-0.80633,0.00021,9.788]
[1779110662695,36.2,77363.4,48.4,-0.80673,0.00021,9.77535]
[1779110663503,36.2,77358.53,48.4,-0.80776,0.00021,9.74279]
[1779110664510,36.2,77356.48,48.4,-0.8082,0.00021,9.72911]
[1779110669545,36.21,77355.4,48.4,-0.80841,0.00021,9.72218]
[1779110671564,36.21,77356.66,48.4,-0.80825,0.00021,9.72302]
[1779110673577,36.21,77357.12,48.4,-0.80815,0.00021,9.72622]
[1779110679619,36.21,77357.41,48.4,-0.80808,0.00021,9.72848]
[1779110682400,36.21,77357.48,48.4,-0.80806,0.00021,9.729]
[1779110681686,36.21,77355.51,48.4,-0.80848,0.00021,9.71586]
[1779110683647,36.21,77353.71,48.4,-0.80885,0.00021,9.70395]
[1779110684654,36.21,77352.51,48.4,-0.8091,0.00021,9.696]
[1779110686788,36.21,77352.29,48.4,-0.80915,0.00021,9.69463]
[1779110687051,36.21,77352.29,48.4,-0.80915,0.00021,9.69463]
[1779110687409,36.21,77352.67,48.4,-0.80906,0.00021,9.69737]
[1779110687675,36.21,77348.42,48.4,-0.80996,0.00021,9.66889]
[1779110688682,36.21,77344.2,48.4,-0.81084,0.00021,9.64073]
[1779110690805,36.21,77344.03,48.4,-0.81087,0.00021,9.63975]
[1779110692710,36.21,77344.41,48.4,-0.81078,0.00021,9.64264]
[1779110693717,36.21,77347.65,48.4,-0.8101,0.00021,9.66436]
[1779110694724,36.22,77350.74,48.4,-0.80944,0.00021,9.6852]
[1779110695731,36.22,77350.28,48.4,-0.80954,0.00021,9.68224]
[1779110696738,36.22,77349.92,48.4,-0.80961,0.00021,9.67994]
[1779110697745,36.22,77351.87,48.4,-0.80919,0.00021,9.69313]
[1779110698752,36.22,77352.81,48.4,-0.80899,0.00021,9.69953]
[1779110699759,36.22,77354.35,48.4,-0.80866,0.00021,9.70994]
[1779110700481,36.22,77354.35,48.4,-0.80866,0.00021,9.70994]
[1779110700766,36.22,77344.55,48.4,-0.81072,0.00021,9.64436]
[1779110701775,36.22,77341.31,48.4,-0.8114,0.00021,9.62279]
[1779110702780,36.22,77332.45,48.4,-0.81325,0.00021,9.56314]
[1779110703608,36.22,77332.45,48.4,-0.81325,0.00021,9.56314]
[1779110703744,36.22,77332.45,48.4,-0.81325,0.00021,9.56314]
[1779110703926,36.22,77332.45,48.4,-0.81325,0.00021,9.56314]
[1779110704044,36.22,77332.45,48.4,-0.81325,0.00021,9.56314]
[1779110704124,36.22,77332.45,48.4,-0.81325,0.00021,9.56314]
[1779110704291,36.22,77332.45,48.4,-0.81325,0.00021,9.56314]
[1779110704160,36.22,77325.2,48.4,-0.81476,0.00021,9.51431]
[1779110704691,36.22,77325.2,48.4,-0.81476,0.00021,9.51431]
[1779110704814,36.22,77319.18,48.4,-0.816,0.00021,9.47379]
[1779110705806,36.22,77317.29,48.4,-0.81639,0.00021,9.46105]
[1779110708152,36.22,77316.88,48.4,-0.81648,0.00021,9.45833]
[1779110708189,36.22,77316.11,48.4,-0.81663,0.00021,9.45326]
[1779110709834,36.22,77314.98,48.4,-0.81686,0.00021,9.44578]
[1779110710841,36.22,77313.69,48.4,-0.81712,0.00021,9.43717]
[1779110712855,36.22,77316.66,48.4,-0.8165,0.00021,9.45753]
[1779110713862,36.22,77317.5,48.4,-0.81632,0.00021,9.46343]
[1779110715876,36.22,77318.57,48.4,-0.8161,0.00021,9.47075]
[1779110716885,36.22,77316.88,48.4,-0.81644,0.00021,9.45942]
[1779110717892,36.22,77314.63,48.4,-0.8169,0.00021,9.44433]
[1779110718899,36.22,77312.0,48.4,-0.81744,0.00021,9.4267]
[1779110719906,36.22,77301.55,48.4,-0.81957,0.0002,9.35632]
[1779110720913,36.23,77295.29,48.4,-0.82084,0.0002,9.31425]
[1779110721628,36.23,77295.29,48.4,-0.82084,0.0002,9.31425]
[1779110721920,36.23,77293.5,48.4,-0.8212,0.0002,9.30222]
[1779110722927,36.23,77289.42,48.4,-0.82203,0.0002,9.27454]
[1779110724020,36.23,77286.98,48.4,-0.82253,0.0002,9.25798]
[1779110724941,36.22,77288.33,48.4,-0.82225,0.0002,9.26706]
[1779110726071,36.22,77287.2,48.4,-0.82248,0.0002,9.25936]
[1779110727962,36.22,77287.71,48.4,-0.82238,0.0002,9.26273]
[1779110730983,36.22,77288.72,48.4,-0.82219,0.0002,9.2694]
[1779110731990,36.22,77290.4,48.4,-0.82195,0.0002,9.27311]
[1779110732997,36.22,77292.85,48.4,-0.82145,0.0002,9.28978]
[1779110734005,36.23,77295.54,48.4,-0.8209,0.0002,9.30805]
[1779110737025,36.23,77297.34,48.4,-0.82053,0.0002,9.32059]
[1779110739039,36.23,77296.53,48.4,-0.82068,0.0002,9.31561]
[1779110741055,36.23,77297.65,48.4,-0.82043,0.0002,9.32366]
[1779110742061,36.23,77302.3,48.4,-0.81949,0.0002,9.3551]
[1779110743068,36.23,77307.85,48.4,-0.81835,0.0002,9.39273]
[1779110744075,36.23,77306.73,48.4,-0.81857,0.0002,9.38533]
[1779110745082,36.23,77304.36,48.4,-0.81905,0.0002,9.3695]
[1779110746089,36.23,77300.32,48.4,-0.81987,0.0002,9.34242]
[1779110747096,36.24,77298.6,48.4,-0.82021,0.0002,9.33102]
[1779110748103,36.24,77294.13,48.4,-0.82111,0.0002,9.30105]
[1779110749110,36.24,77292.55,48.4,-0.82143,0.0002,9.29064]
[1779110750117,36.24,77289.44,48.4,-0.82205,0.0002,9.2699]
[1779110754145,36.24,77290.99,48.4,-0.82171,0.0002,9.28098]
[1779110755152,36.24,77292.62,48.4,-0.82138,0.0002,9.29208]
[1779110760188,36.24,77291.83,48.4,-0.82153,0.0002,9.28713]
[1779110761349,36.24,77290.68,48.4,-0.82176,0.0002,9.27945]
[1779110762496,36.24,77289.96,48.4,-0.8219,0.0002,9.27468]
[1779110763209,36.25,77291.01,48.4,-0.82169,0.0002,9.28188]
[1779110764216,36.25,77288.9,48.4,-0.82211,0.0002,9.26772]
[1779110765223,36.25,77288.16,48.4,-0.82226,0.0002,9.26284]
[1779110772272,36.25,77287.43,48.4,-0.82237,0.0002,9.25884]
[1779110776300,36.25,77289.35,48.4,-0.82197,0.0002,9.27241]
[1779110779325,36.25,77284.84,48.4,-0.82287,0.0002,9.24236]
[1779110781410,36.25,77284.3,48.4,-0.82297,0.0002,9.23871]
[1779110784374,36.25,77284.07,48.4,-0.82302,0.0002,9.23717]
[1779110784466,36.26,77282.8,48.4,-0.82327,0.0002,9.22877]
[1779110785366,36.26,77277.31,48.4,-0.82437,0.0002,9.19168]
[1779110786373,36.26,77271.89,48.4,-0.82545,0.0002,9.15509]
[1779110787380,36.26,77272.17,48.4,-0.82539,0.0002,9.15709]
[1779110788310,36.26,77272.17,48.4,-0.82539,0.0002,9.15709]
[1779110788387,36.26,77271.64,48.4,-0.8255,0.0002,9.15361]
[1779110789394,36.26,77271.1,48.4,-0.8256,0.0002,9.15007]
[1779110790401,36.26,77269.98,48.4,-0.82582,0.0002,9.14261]
[1779110791408,36.26,77267.27,48.4,-0.82647,0.0002,9.11662]
[1779110792416,36.26,77267.94,48.4,-0.82633,0.0002,9.1213]
[1779110794435,36.26,77267.38,48.4,-0.82643,0.0002,9.1178]
[1779110795436,36.26,77267.13,48.4,-0.82648,0.0002,9.11625]
[1779110797186,36.26,77267.22,48.4,-0.82646,0.0002,9.117]
[1779110797454,36.26,77271.26,48.4,-0.82565,0.0002,9.14448]
[1779110798078,36.26,77271.26,48.4,-0.82565,0.0002,9.14448]
[1779110798423,36.26,77271.26,48.4,-0.82565,0.0002,9.14448]
[1779110798462,36.26,77283.15,48.4,-0.82326,0.0002,9.22496]
[1779110799469,36.26,77296.35,48.4,-0.82059,0.0002,9.31426]
[1779110800236,36.26,77296.35,48.4,-0.82059,0.0002,9.31426]
[1779110800425,36.26,77296.35,48.4,-0.82059,0.0002,9.31426]
[1779110800485,36.26,77312.42,48.4,-0.8173,0.00021,9.42281]
[1779110800561,36.26,77312.42,48.4,-0.8173,0.00021,9.42281]
[1779110800897,36.26,77312.42,48.4,-0.8173,0.00021,9.42281]
[1779110801270,36.26,77312.42,48.4,-0.8173,0.00021,9.42281]
[1779110801489,36.27,77324.57,48.4,-0.81479,0.00021,9.50482]
[1779110802496,36.27,77323.87,48.4,-0.81493,0.00021,9.5003]
[1779110804511,36.27,77320.83,48.4,-0.81554,0.00021,9.48023]
[1779110806873,36.27,77320.44,48.4,-0.81561,0.00021,9.47802]
[1779110807532,36.27,77316.94,48.4,-0.81633,0.00021,9.4547]
[1779110808539,36.27,77312.71,48.4,-0.81719,0.00021,9.4263]
[1779110809546,36.27,77310.88,48.4,-0.81757,0.00021,9.41409]
[1779110814581,36.27,77310.9,48.4,-0.81754,0.00021,9.4148]
[1779110819499,36.28,77310.8,48.4,-0.81755,0.00021,9.41447]
[1779110819536,36.28,77309.7,48.4,-0.81777,0.0002,9.40729]
[1779110819616,36.28,77313.42,48.4,-0.81701,0.00021,9.43233]
[1779110820623,36.28,77315.72,48.4,-0.81653,0.00021,9.44789]
[1779110822019,36.28,77315.72,48.4,-0.81653,0.00021,9.44789]
[1779110822637,36.28,77314.35,48.4,-0.81681,0.00021,9.43881]
[1779110823644,36.28,77316.05,48.4,-0.81646,0.00021,9.45032]
[1779110824730,36.28,77316.05,48.4,-0.81646,0.00021,9.45032]
[1779110825074,36.28,77316.05,48.4,-0.81646,0.00021,9.45032]
[1779110825175,36.28,77317.18,48.4,-0.81622,0.00021,9.45803]
[1779110825658,36.28,77318.82,48.4,-0.81588,0.00021,9.46906]
[1779110827073,36.28,77318.82,48.4,-0.81588,0.00021,9.46906]
[1779110827672,36.28,77319.95,48.4,-0.81565,0.00021,9.47674]
[1779110828679,36.28,77322.35,48.4,-0.81515,0.00021,9.4929]
[1779110829686,36.28,77325.77,48.4,-0.81444,0.00021,9.51589]
[1779110830693,36.28,77327.31,48.4,-0.81413,0.00021,9.52621]
[1779110831700,36.28,77328.45,48.4,-0.81389,0.00021,9.53384]
[1779110836735,36.28,77329.24,48.4,-0.81373,0.00021,9.53899]
[1779110838572,36.28,77329.24,48.4,-0.81373,0.00021,9.53899]
[1779110838749,36.28,77327.69,48.4,-0.81405,0.00021,9.52852]
[1779110840763,36.28,77325.89,48.4,-0.81443,0.00021,9.51639]
[1779110842199,36.28,77325.89,48.4,-0.81443,0.00021,9.51639]
[1779110842777,36.28,77327.19,48.4,-0.81416,0.00021,9.52511]
[1779110843784,36.28,77328.36,48.4,-0.81392,0.00021,9.53296]
[1779110848305,36.28,77327.65,48.4,-0.81407,0.00021,9.52813]
[1779110850833,36.28,77319.33,48.4,-0.81577,0.00021,9.47283]
[1779110851840,36.28,77316.5,48.4,-0.81646,0.00021,9.44602]
[1779110852847,36.28,77313.43,48.4,-0.81709,0.00021,9.42542]
[1779110854382,36.28,77313.43,48.4,-0.81709,0.00021,9.42542]
[1779110854443,36.28,77310.42,48.4,-0.8177,0.00021,9.40534]
[1779110854861,36.28,77308.67,48.4,-0.81806,0.0002,9.39356]
[1779110855868,36.28,77307.31,48.4,-0.81834,0.0002,9.38452]
[1779110860903,36.29,77303.31,48.4,-0.81913,0.0002,9.35831]
[1779110861910,36.29,77301.6,48.4,-0.81948,0.0002,9.34693]
[1779110865938,36.29,77300.42,48.4,-0.81972,0.0002,9.33898]
[1779110866945,36.29,77297.67,48.4,-0.82028,0.0002,9.32046]
[1779110867953,36.29,77295.18,48.4,-0.82078,0.0002,9.30367]
[1779110868959,36.29,77282.23,48.4,-0.8234,0.0002,9.21619]
[1779110869966,36.29,77281.35,48.4,-0.82358,0.0002,9.21023]
[1779110872987,36.29,77284.07,48.4,-0.82303,0.0002,9.22858]
[1779110873994,36.29,77285.25,48.4,-0.82279,0.0002,9.23653]
[1779110875001,36.29,77283.9,48.4,-0.82307,0.0002,9.22738]
[1779110877348,36.29,77283.81,48.4,-0.82308,0.0002,9.22676]
[1779110878022,36.29,77281.98,48.4,-0.82345,0.0002,9.21438]
[1779110879029,36.29,77278.63,48.4,-0.82413,0.0002,9.19175]
[1779110880037,36.29,77279.16,48.4,-0.82402,0.0002,9.19537]
[1779110881044,36.29,77281.15,48.4,-0.82362,0.0002,9.20884]
[1779110882051,36.29,77276.39,48.4,-0.82457,0.0002,9.17669]
[1779110883058,36.29,77275.4,48.4,-0.82477,0.0002,9.17005]
[1779110883989,36.29,77275.4,48.4,-0.82477,0.0002,9.17005]
[1779110884065,36.29,77268.95,48.4,-0.82605,0.0002,9.12652]
[1779110885073,36.29,77265.58,48.4,-0.82672,0.0002,9.10384]
[1779110886080,36.29,77264.78,48.4,-0.82688,0.0002,9.09858]
[1779110887087,36.29,77264.25,48.4,-0.82698,0.0002,9.09514]
[1779110888094,36.29,77263.53,48.4,-0.82711,0.0002,9.09042]
[1779110890109,36.29,77261.66,48.4,-0.82748,0.0002,9.07808]
[1779110891117,36.29,77256.47,48.4,-0.8285,0.0002,9.04314]
[1779110892417,36.29,77254.55,48.4,-0.82887,0.0002,9.03036]
[1779110893130,36.29,77259.3,48.4,-0.82792,0.0002,9.06273]
[1779110894137,36.29,77261.2,48.4,-0.82754,0.0002,9.07576]
[1779110897158,36.3,77262.85,48.4,-0.8272,0.0002,9.08742]
[1779110901186,36.3,77260.9,48.4,-0.82757,0.0002,9.07481]
[1779110906222,36.3,77262.49,48.4,-0.82723,0.0002,9.08631]
[1779110908236,36.3,77266.97,48.4,-0.82634,0.0002,9.11686]
[1779110909243,36.3,77269.9,48.4,-0.82575,0.0002,9.13675]
[1779110910250,36.3,77270.75,48.4,-0.82558,0.0002,9.14256]
[1779110912264,36.3,77270.41,48.4,-0.82575,0.0002,9.13261]
[1779110913271,36.3,77270.7,48.4,-0.82569,0.0002,9.13463]
[1779110916292,36.31,77270.35,48.4,-0.82576,0.0002,9.13247]
[1779110918306,36.31,77269.9,48.4,-0.82584,0.0002,9.12957]
[1779110920320,36.31,77269.06,48.4,-0.82601,0.0002,9.12404]
[1779110922334,36.31,77269.54,48.4,-0.82591,0.0002,9.12744]
[1779110925355,36.31,77269.9,48.4,-0.82583,0.0002,9.13009]
[1779110926362,36.31,77268.28,48.4,-0.82615,0.0002,9.11921]
[1779110927369,36.31,77266.0,48.4,-0.8266,0.0002,9.10389]
[1779110928376,36.31,77266.58,48.4,-0.82648,0.0002,9.10791]
[1779110929384,36.31,77266.02,48.4,-0.82659,0.0002,9.10423]
[1779110931397,36.31,77266.58,48.4,-0.82647,0.0002,9.10821]
[1779110932404,36.31,77266.91,48.4,-0.8264,0.0002,9.11053]
[1779110933411,36.31,77266.76,48.4,-0.82643,0.0002,9.10961]
[1779110934418,36.31,77262.73,48.4,-0.82723,0.0002,9.08247]
[1779110939453,36.31,77263.26,48.4,-0.8271,0.0002,9.08666]
[1779110940460,36.32,77264.9,48.4,-0.82677,0.0002,9.09786]
[1779110941467,36.32,77266.52,48.4,-0.82645,0.0002,9.10891]
[1779110942474,36.32,77266.27,48.4,-0.8265,0.0002,9.10731]
[1779110943481,36.32,77265.39,48.4,-0.82667,0.0002,9.10145]
[1779110944488,36.32,77266.87,48.4,-0.82637,0.0002,9.11155]
[1779110945495,36.32,77266.14,48.4,-0.82651,0.0002,9.1067]
[1779110946502,36.32,77266.51,48.4,-0.82644,0.0002,9.10929]
[1779110947509,36.32,77266.03,48.4,-0.82653,0.0002,9.10613]
[1779110949523,36.32,77266.38,48.4,-0.82646,0.0002,9.10867]
[1779110950530,36.32,77265.98,48.4,-0.82653,0.0002,9.10606]
[1779110951537,36.32,77265.76,48.4,-0.82657,0.0002,9.10466]
[1779110952544,36.32,77266.08,48.4,-0.82651,0.0002,9.10691]
[1779110954558,36.32,77264.88,48.4,-0.82674,0.0002,9.09898]
[1779110955565,36.32,77265.43,48.4,-0.82663,0.0002,9.10279]
[1779110956572,36.32,77265.25,48.4,-0.82666,0.0002,9.10166]
[1779110957580,36.32,77259.83,48.4,-0.82773,0.0002,9.06513]
[1779110958586,36.32,77256.66,48.4,-0.82836,0.0002,9.04384]
[1779110963621,36.33,77256.57,48.4,-0.82835,0.0002,9.0441]
[1779110968656,36.33,77256.31,48.4,-0.82837,0.0002,9.04322]
[1779110973693,36.33,77256.22,48.4,-0.82847,0.0002,9.03579]
[1779110978729,36.34,77255.85,48.4,-0.82851,0.0002,9.03432]
[1779110983763,36.34,77255.32,48.4,-0.82859,0.0002,9.03182]
[1779110985777,36.35,77250.76,48.4,-0.82947,0.0002,9.00144]
[1779110990812,36.35,77249.12,48.4,-0.82976,0.0002,8.99165]
[1779110995851,36.35,77248.18,48.4,-0.82993,0.0002,8.98578]
[1779110995903,36.35,77245.59,48.4,-0.83043,0.0002,8.96835]
[1779110999966,36.36,77244.95,48.4,-0.83055,0.0002,8.96435]
[1779111000720,36.36,77244.95,48.4,-0.83055,0.0002,8.96435]
[1779111000738,36.36,77244.95,48.4,-0.83055,0.0002,8.96435]
[1779111000745,36.36,77245.37,48.4,-0.83045,0.0002,8.96772]
[1779111000959,36.36,77245.37,48.4,-0.83045,0.0002,8.96772]
[1779111001091,36.36,77245.37,48.4,-0.83045,0.0002,8.96772]
[1779111001235,36.36,77245.37,48.4,-0.83045,0.0002,8.96772]
[1779111001285,36.36,77232.54,48.4,-0.83295,0.00019,8.88099]
[1779111002223,36.36,77232.54,48.4,-0.83295,0.00019,8.88099]
[1779111002661,36.36,77205.87,48.4,-0.83807,0.00019,8.70049]
[1779111003308,36.36,77205.87,48.4,-0.83807,0.00019,8.70049]
[1779111003504,36.36,77205.87,48.4,-0.83807,0.00019,8.70049]
[1779111003563,36.36,77185.31,48.4,-0.84195,0.00019,8.5614]
[1779111004163,36.36,77185.31,48.4,-0.84195,0.00019,8.5614]
[1779111004265,36.36,77161.97,48.4,-0.84627,0.00018,8.40374]
[1779111005463,36.36,77161.97,48.4,-0.84627,0.00018,8.40374]
[1779111005702,36.36,77161.97,48.4,-0.84627,0.00018,8.40374]
[1779111005764,36.36,77154.23,48.4,-0.84768,0.00018,8.35185]
[1779111006485,36.36,77154.23,48.4,-0.84768,0.00018,8.35185]
[1779111006490,36.36,77151.11,48.4,-0.84823,0.00018,8.33127]
[1779111007370,36.36,77151.11,48.4,-0.84823,0.00018,8.33127]
[1779111007464,36.36,77145.55,48.4,-0.84923,0.00018,8.29424]
[1779111007835,36.36,77145.55,48.4,-0.84923,0.00018,8.29424]
[1779111008024,36.36,77145.55,48.4,-0.84923,0.00018,8.29424]
[1779111008122,36.37,77139.26,48.4,-0.85035,0.00018,8.25231]
[1779111008945,36.37,77149.96,48.4,-0.84841,0.00018,8.32457]
[1779111010539,36.37,77149.96,48.4,-0.84841,0.00018,8.32457]
[1779111010612,36.37,77155.77,48.4,-0.84732,0.00018,8.36499]
[1779111011110,36.37,77155.77,48.4,-0.84732,0.00018,8.36499]
[1779111011253,36.37,77155.77,48.4,-0.84732,0.00018,8.36499]
[1779111011320,36.37,77156.82,48.4,-0.84712,0.00018,8.37256]
[1779111011970,36.37,77170.31,48.4,-0.84463,0.00019,8.46374]
[1779111012861,36.37,77170.31,48.4,-0.84463,0.00019,8.46374]
[1779111013401,36.37,77170.31,48.4,-0.84463,0.00019,8.46374]
[1779111013588,36.37,77170.31,48.4,-0.84463,0.00019,8.46374]
[1779111013616,36.38,77165.08,48.4,-0.84558,0.00018,8.42917]
[1779111014003,36.38,77152.61,48.4,-0.84786,0.00018,8.34491]
[1779111015007,36.38,77150.19,48.4,-0.8483,0.00018,8.32895]
[1779111016667,36.38,77147.82,48.4,-0.8487,0.00018,8.31395]
[1779111017017,36.38,77150.55,48.4,-0.8482,0.00018,8.33239]
[1779111018323,36.39,77148.98,48.4,-0.84846,0.00018,8.32283]
[1779111019034,36.39,77143.38,48.4,-0.84948,0.00018,8.28502]
[1779111022779,36.4,77141.62,48.4,-0.84973,0.00018,8.27537]
[1779111024071,36.4,77145.87,48.4,-0.84895,0.00018,8.30463]
[1779111025078,36.4,77149.08,48.4,-0.84835,0.00018,8.32687]
[1779111026085,36.4,77152.55,48.4,-0.8477,0.00018,8.35082]
[1779111027521,36.4,77152.55,48.4,-0.8477,0.00018,8.35082]
[1779111027536,36.43,77158.56,48.4,-0.84641,0.00018,8.39827]
[1779111028394,36.43,77158.56,48.4,-0.84641,0.00018,8.39827]
[1779111028419,36.43,77166.77,48.4,-0.84489,0.00018,8.45407]
[1779111028820,36.43,77166.77,48.4,-0.84489,0.00018,8.45407]
[1779111029110,36.43,77166.77,48.4,-0.84489,0.00018,8.45407]
[1779111029466,36.43,77166.77,48.4,-0.84489,0.00018,8.45407]
[1779111029553,36.43,77163.23,48.4,-0.84553,0.00018,8.43072]
[1779111030422,36.43,77163.23,48.4,-0.84553,0.00018,8.43072]
[1779111030683,36.44,77159.19,48.4,-0.84626,0.00018,8.40404]
[1779111031550,36.44,77159.19,48.4,-0.84626,0.00018,8.40404]
[1779111031628,36.44,77150.03,48.4,-0.84803,0.00018,8.33485]
[1779111032142,36.44,77150.03,48.4,-0.84803,0.00018,8.33485]
[1779111032150,36.44,77132.75,48.4,-0.85116,0.00018,8.21838]
[1779111033137,36.44,77131.85,48.4,-0.85129,0.00018,8.21324]
[1779111034192,36.44,77139.63,48.4,-0.84987,0.00018,8.2663]
[1779111035151,36.44,77137.55,48.4,-0.85025,0.00018,8.25229]
[1779111038173,36.45,77134.01,48.4,-0.85082,0.00018,8.23082]
[1779111039181,36.46,77129.4,48.4,-0.85163,0.00018,8.20041]
[1779111040187,36.46,77133.13,48.4,-0.85096,0.00018,8.22552]
[1779111041194,36.46,77141.1,48.4,-0.84949,0.00018,8.28049]
[1779111042813,36.46,77144.15,48.4,-0.84892,0.00018,8.30159]
[1779111043729,36.46,77144.15,48.4,-0.84892,0.00018,8.30159]
[1779111043810,36.47,77154.98,48.4,-0.84694,0.00018,8.37509]
[1779111044215,36.47,77162.16,48.4,-0.84561,0.00018,8.42392]
[1779111045222,36.47,77163.04,48.4,-0.84543,0.00018,8.43043]
[1779111048243,36.47,77163.4,48.4,-0.84533,0.00018,8.43394]
[1779111049250,36.48,77163.98,48.4,-0.84522,0.00018,8.43821]
[1779111050216,36.48,77163.98,48.4,-0.84522,0.00018,8.43821]
[1779111050257,36.48,77172.99,48.4,-0.84354,0.00019,8.49931]
[1779111051264,36.48,77174.63,48.4,-0.84323,0.00019,8.51064]
[1779111053820,36.48,77182.65,48.4,-0.84172,0.00019,8.56522]
[1779111054291,36.48,77182.65,48.4,-0.84172,0.00019,8.56522]
[1779111054356,36.48,77186.42,48.4,-0.84101,0.00019,8.59103]
[1779111055292,36.48,77184.06,48.4,-0.84144,0.00019,8.57547]
[1779111056571,36.48,77184.06,48.4,-0.84144,0.00019,8.57547]
[1779111057306,36.49,77180.68,48.4,-0.84205,0.00019,8.5534]
[1779111058709,36.49,77180.04,48.4,-0.84216,0.00019,8.54948]
[1779111059069,36.49,77180.04,48.4,-0.84216,0.00019,8.54948]
[1779111059565,36.49,77180.04,48.4,-0.84216,0.00019,8.54948]
[1779111059811,36.49,77191.62,48.4,-0.83998,0.00019,8.62795]
[1779111059919,36.49,77191.62,48.4,-0.83998,0.00019,8.62795]
[1779111060253,36.49,77191.62,48.4,-0.83998,0.00019,8.62795]
[1779111060574,36.49,77203.81,48.4,-0.83767,0.00019,8.71042]
[1779111061295,36.49,77203.81,48.4,-0.83767,0.00019,8.71042]
[1779111061305,36.49,77203.81,48.4,-0.83767,0.00019,8.71042]
[1779111061428,36.49,77203.81,48.4,-0.83767,0.00019,8.71042]
[1779111061645,36.49,77203.81,48.4,-0.83767,0.00019,8.71042]
[1779111061856,36.49,77218.49,48.4,-0.83485,0.00019,8.80996]
[1779111061881,36.49,77218.49,48.4,-0.83485,0.00019,8.80996]
[1779111062363,36.5,77222.22,48.4,-0.83412,0.00019,8.83574]
[1779111063370,36.5,77228.27,48.4,-0.83294,0.00019,8.87689]
[1779111064355,36.5,77228.27,48.4,-0.83294,0.00019,8.87689]
[1779111064733,36.5,77228.27,48.4,-0.83294,0.00019,8.87689]
[1779111064764,36.5,77239.2,48.4,-0.83081,0.00019,8.95082]
[1779111065384,36.5,77236.66,48.4,-0.8313,0.00019,8.93377]
[1779111066391,36.5,77230.15,48.4,-0.83255,0.00019,8.89019]
[1779111067398,36.5,77230.98,48.4,-0.83238,0.00019,8.8961]
[1779111068405,36.5,77232.0,48.4,-0.83218,0.00019,8.90324]
[1779111069412,36.5,77230.74,48.4,-0.83242,0.00019,8.89501]
[1779111070420,36.51,77236.51,48.4,-0.83129,0.00019,8.93413]
[1779111071560,36.51,77241.61,48.4,-0.83028,0.0002,8.96884]
[1779111072433,36.51,77240.99,48.4,-0.8304,0.0002,8.965]
[1779111073440,36.51,77238.43,48.4,-0.83089,0.00019,8.94795]
[1779111074447,36.51,77237.26,48.4,-0.83111,0.00019,8.94027]
[1779111075457,36.51,77234.42,48.4,-0.83166,0.00019,8.92135]
[1779111076464,36.51,77231.57,48.4,-0.8322,0.00019,8.9024]
[1779111076953,36.51,77231.57,48.4,-0.8322,0.00019,8.9024]
[1779111077472,36.51,77227.37,48.4,-0.83301,0.00019,8.87423]
[1779111078479,36.51,77223.53,48.4,-0.83375,0.00019,8.84851]
[1779111079243,36.51,77223.53,48.4,-0.83375,0.00019,8.84851]
[1779111079862,36.51,77223.53,48.4,-0.83375,0.00019,8.84851]
[1779111080285,36.51,77224.53,48.4,-0.83355,0.00019,8.85543]
[1779111080493,36.51,77222.88,48.4,-0.83387,0.00019,8.84432]
[1779111081500,36.52,77219.22,48.4,-0.83456,0.00019,8.82003]
[1779111082507,36.52,77217.38,48.4,-0.83491,0.00019,8.80785]
[1779111083514,36.52,77219.92,48.4,-0.83441,0.00019,8.82519]
[1779111084521,36.52,77223.65,48.4,-0.83368,0.00019,8.85071]
[1779111085097,36.52,77223.65,48.4,-0.83368,0.00019,8.85071]
[1779111085528,36.52,77221.6,48.4,-0.83407,0.00019,8.83709]
[1779111088552,36.52,77216.33,48.4,-0.83507,0.00019,8.80219]
[1779111089557,36.52,77214.46,48.4,-0.83542,0.00019,8.78983]
[1779111091571,36.53,77215.66,48.4,-0.83529,0.00019,8.79062]
[1779111095599,36.53,77212.83,48.4,-0.8358,0.00019,8.77256]
[1779111096176,36.53,77212.83,48.4,-0.8358,0.00019,8.77256]
[1779111096867,36.53,77212.83,48.4,-0.8358,0.00019,8.77256]
[1779111096875,36.53,77195.26,48.4,-0.83913,0.00019,8.65451]
[1779111097315,36.53,77195.26,48.4,-0.83913,0.00019,8.65451]
[1779111097405,36.53,77195.26,48.4,-0.83913,0.00019,8.65451]
[1779111097511,36.53,77195.26,48.4,-0.83913,0.00019,8.65451]
[1779111097811,36.53,77195.26,48.4,-0.83913,0.00019,8.65451]
[1779111097822,36.53,77184.66,48.4,-0.84111,0.00019,8.58333]
[1779111098620,36.53,77180.51,48.4,-0.84188,0.00019,8.55569]
[1779111099627,36.53,77177.56,48.4,-0.84242,0.00019,8.53596]
[1779111100634,36.54,77176.54,48.4,-0.84261,0.00019,8.52926]
[1779111102649,36.54,77173.74,48.4,-0.84312,0.00019,8.51075]
[1779111103043,36.54,77173.74,48.4,-0.84312,0.00019,8.51075]
[1779111103664,36.54,77159.77,48.4,-0.84569,0.00018,8.41691]
[1779111104662,36.54,77150.32,48.4,-0.84741,0.00018,8.35366]
[1779111105669,36.54,77155.35,48.4,-0.84648,0.00018,8.3879]
[1779111106676,36.54,77157.2,48.4,-0.84613,0.00018,8.40071]
[1779111107683,36.54,77160.41,48.4,-0.84553,0.00018,8.42265]
[1779111108554,36.54,77160.41,48.4,-0.84553,0.00018,8.42265]
[1779111108690,36.54,77168.76,48.4,-0.84399,0.00018,8.47914]
[1779111109671,36.54,77168.76,48.4,-0.84399,0.00018,8.47914]
[1779111109697,36.55,77172.41,48.4,-0.8433,0.00019,8.50417]
[1779111110704,36.55,77174.41,48.4,-0.84292,0.00019,8.51805]
[1779111112746,36.55,77174.16,48.4,-0.84295,0.00019,8.51677]
[1779111112785,36.55,77166.71,48.4,-0.84432,0.00018,8.46704]
[1779111113725,36.55,77161.53,48.4,-0.84527,0.00018,8.43243]
[1779111114732,36.55,77150.74,48.4,-0.84723,0.00018,8.36016]
[1779111115310,36.55,77150.74,48.4,-0.84723,0.00018,8.36016]
[1779111115739,36.56,77157.32,48.4,-0.84602,0.00018,8.4048]
[1779111116021,36.56,77157.32,48.4,-0.84602,0.00018,8.4048]
[1779111116369,36.56,77157.32,48.4,-0.84602,0.00018,8.4048]
[1779111116746,36.56,77158.64,48.4,-0.84577,0.00018,8.414]
[1779111117753,36.56,77160.33,48.4,-0.84545,0.00018,8.42569]
[1779111119767,36.56,77161.5,48.4,-0.84521,0.00018,8.43452]
[1779111120344,36.56,77161.5,48.4,-0.84521,0.00018,8.43452]
[1779111120485,36.56,77161.5,48.4,-0.84521,0.00018,8.43452]
[1779111120774,36.56,77158.54,48.4,-0.84574,0.00018,8.41489]
[1779111121781,36.56,77155.24,48.4,-0.84634,0.00018,8.39301]
[1779111122274,36.56,77155.24,48.4,-0.84634,0.00018,8.39301]
[1779111122788,36.57,77153.42,48.4,-0.84666,0.00018,8.38111]
[1779111123801,36.57,77152.02,48.4,-0.84691,0.00018,8.37205]
[1779111124807,36.57,77151.43,48.4,-0.84701,0.00018,8.36845]
[1779111125814,36.57,77150.27,48.4,-0.84721,0.00018,8.36102]
[1779111126832,36.57,77157.09,48.4,-0.84595,0.00018,8.40724]
[1779111126980,36.57,77157.09,48.4,-0.84595,0.00018,8.40724]
[1779111127831,36.57,77168.21,48.4,-0.84389,0.00018,8.48252]
[1779111128839,36.58,77168.99,48.4,-0.84374,0.00018,8.48816]
[1779111129845,36.58,77166.49,48.4,-0.84419,0.00018,8.47156]
[1779111130899,36.58,77162.18,48.4,-0.84497,0.00018,8.443]
[1779111131859,36.58,77167.48,48.4,-0.84398,0.00018,8.47909]
[1779111132129,36.58,77167.48,48.4,-0.84398,0.00018,8.47909]
[1779111132406,36.58,77167.48,48.4,-0.84398,0.00018,8.47909]
[1779111132866,36.58,77175.52,48.4,-0.84248,0.00019,8.53376]
[1779111133881,36.58,77175.52,48.4,-0.84248,0.00019,8.53376]
[1779111133934,36.58,77185.74,48.4,-0.84056,0.00019,8.60306]
[1779111134880,36.59,77186.29,48.4,-0.84044,0.00019,8.60723]
[1779111135888,36.59,77184.65,48.4,-0.84073,0.00019,8.59667]
[1779111136169,36.59,77184.65,48.4,-0.84073,0.00019,8.59667]
[1779111136894,36.59,77183.87,48.4,-0.84087,0.00019,8.59187]
[1779111137901,36.59,77186.02,48.4,-0.84045,0.00019,8.60678]
[1779111138908,36.59,77186.65,48.4,-0.84032,0.00019,8.61145]
[1779111139929,36.59,77186.65,48.4,-0.84032,0.00019,8.61145]
[1779111140677,36.6,77186.95,48.4,-0.84025,0.00019,8.61389]
[1779111140922,36.6,77182.6,48.4,-0.84105,0.00019,8.5851]
[1779111141929,36.6,77171.79,48.4,-0.84306,0.00019,8.51271]
[1779111142405,36.6,77171.79,48.4,-0.84306,0.00019,8.51271]
[1779111142642,36.6,77171.79,48.4,-0.84306,0.00019,8.51271]
[1779111142936,36.6,77145.11,48.4,-0.84795,0.00018,8.33363]
[1779111143588,36.6,77145.11,48.4,-0.84795,0.00018,8.33363]
[1779111143943,36.6,77133.54,48.4,-0.85002,0.00018,8.25639]
[1779111144950,36.6,77136.94,48.4,-0.8494,0.00018,8.27971]
[1779111145957,36.61,77135.39,48.4,-0.84966,0.00018,8.26979]
[1779111146350,36.61,77135.39,48.4,-0.84966,0.00018,8.26979]
[1779111147001,36.61,77133.34,48.4,-0.85002,0.00018,8.25654]
[1779111149758,36.61,77130.38,48.4,-0.85051,0.00018,8.23824]
[1779111150137,36.61,77130.38,48.4,-0.85051,0.00018,8.23824]
[1779111150419,36.61,77130.38,48.4,-0.85051,0.00018,8.23824]
[1779111150807,36.61,77130.38,48.4,-0.85051,0.00018,8.23824]
[1779111150830,36.61,77130.38,48.4,-0.85051,0.00018,8.23824]
[1779111150911,36.62,77125.2,48.4,-0.85142,0.00018,8.2041]
[1779111151672,36.62,77125.2,48.4,-0.85142,0.00018,8.2041]
[1779111151848,36.62,77108.18,48.4,-0.85454,0.00018,8.08283]
[1779111152645,36.62,77082.19,48.4,-0.85906,0.00017,7.90967]
[1779111153137,36.62,77082.19,48.4,-0.85906,0.00017,7.90967]
[1779111153160,36.62,77082.19,48.4,-0.85906,0.00017,7.90967]
[1779111153170,36.62,77075.56,48.4,-0.8602,0.00017,7.86544]
[1779111154276,36.62,77075.56,48.4,-0.8602,0.00017,7.86544]
[1779111154406,36.62,77075.56,48.4,-0.8602,0.00017,7.86544]
[1779111154835,36.63,77069.08,48.4,-0.86127,0.00017,7.82369]
[1779111155001,36.63,77069.08,48.4,-0.86127,0.00017,7.82369]
[1779111155221,36.63,77070.91,48.4,-0.86096,0.00017,7.83588]
[1779111156142,36.63,77070.91,48.4,-0.86096,0.00017,7.83588]
[1779111156244,36.63,77074.92,48.4,-0.86025,0.00017,7.86333]
[1779111157375,36.66,77083.8,48.4,-0.85851,0.00017,7.9308]
[1779111158148,36.66,77083.8,48.4,-0.85851,0.00017,7.9308]
[1779111158374,36.66,77088.52,48.4,-0.85767,0.00017,7.96313]
[1779111159963,36.66,77088.52,48.4,-0.85767,0.00017,7.96313]
[1779111159093,36.66,77092.71,48.4,-0.85694,0.00017,7.99109]
[1779111160100,36.67,77096.04,48.4,-0.85634,0.00017,8.01398]
[1779111161107,36.67,77104.03,48.4,-0.85492,0.00018,8.06796]
[1779111162116,36.69,77110.13,48.4,-0.85371,0.00018,8.11408]
[1779111166109,36.75,77109.75,48.4,-0.85337,0.00018,8.12658]
[1779111166145,36.78,77103.78,48.4,-0.85424,0.00018,8.09333]
[1779111167151,36.8,77100.62,48.4,-0.85468,0.00018,8.07655]
[1779111168431,36.8,77100.62,48.4,-0.85468,0.00018,8.07655]
[1779111168484,36.82,77101.18,48.4,-0.85443,0.00018,8.08621]
[1779111169165,36.82,77105.54,48.4,-0.85366,0.00018,8.11524]
[1779111170172,36.85,77107.35,48.4,-0.85316,0.00018,8.13428]
[1779111171180,36.87,77108.13,48.4,-0.85284,0.00018,8.14591]
[1779111172186,36.9,77109.61,48.4,-0.85242,0.00018,8.16188]
[1779111173694,36.9,77109.61,48.4,-0.85242,0.00018,8.16188]
[1779111173791,36.92,77112.12,48.4,-0.8518,0.00018,8.18506]
[1779111174201,36.92,77118.05,48.4,-0.85075,0.00018,8.22448]
[1779111175155,36.92,77118.05,48.4,-0.85075,0.00018,8.22448]
[1779111175168,36.92,77118.05,48.4,-0.85075,0.00018,8.22448]
[1779111175197,36.92,77118.05,48.4,-0.85075,0.00018,8.22448]
[1779111175529,36.92,77118.05,48.4,-0.85075,0.00018,8.22448]
[1779111175885,36.93,77124.3,48.4,-0.8496,0.00018,8.26708]
[1779111176531,36.93,77124.3,48.4,-0.8496,0.00018,8.26708]
[1779111176640,36.93,77140.56,48.4,-0.84666,0.00018,8.37591]
[1779111177265,36.93,77140.56,48.4,-0.84666,0.00018,8.37591]
[1779111177282,36.93,77148.02,48.4,-0.84531,0.00018,8.42559]
[1779111178550,36.93,77148.02,48.4,-0.84531,0.00018,8.42559]
[1779111178639,36.93,77137.89,48.4,-0.84713,0.00018,8.35865]
[1779111179236,36.93,77132.86,48.4,-0.84804,0.00018,8.32517]
[1779111180243,36.94,77132.3,48.4,-0.84813,0.00018,8.32176]
[1779111181251,36.94,77131.72,48.4,-0.84822,0.00018,8.31826]
[1779111182590,36.94,77131.72,48.4,-0.84822,0.00018,8.31826]
[1779111182593,36.94,77133.89,48.4,-0.84781,0.00018,8.33343]
[1779111183264,36.94,77137.26,48.4,-0.84721,0.00018,8.35585]
[1779111184271,36.94,77147.28,48.4,-0.84538,0.00018,8.42289]
[1779111185768,36.94,77150.98,48.4,-0.84468,0.00018,8.44845]
[1779111188435,36.94,77151.23,48.4,-0.84464,0.00018,8.45012]
[1779111188531,36.95,77146.73,48.4,-0.84544,0.00018,8.42073]
[1779111189378,36.95,77146.73,48.4,-0.84544,0.00018,8.42073]
[1779111189709,36.95,77132.84,48.4,-0.84795,0.00018,8.3283]
[1779111190320,36.95,77116.36,48.4,-0.85089,0.00018,8.21896]
[1779111191328,36.95,77117.91,48.4,-0.85061,0.00018,8.22935]
[1779111192463,36.95,77122.67,48.4,-0.84975,0.00018,8.26174]
[1779111193698,36.95,77125.28,48.4,-0.84927,0.00018,8.27954]
[1779111194297,36.95,77125.28,48.4,-0.84927,0.00018,8.27954]
[1779111194352,36.96,77129.56,48.4,-0.84849,0.00018,8.30842]
[1779111195359,36.96,77135.19,48.4,-0.84747,0.00018,8.34624]
[1779111196366,36.96,77134.21,48.4,-0.84763,0.00018,8.34005]
[1779111200000,36.96,77135.69,48.4,-0.84734,0.00018,8.3509]
[1779111200395,36.96,77139.18,48.4,-0.8467,0.00018,8.37442]
[1779111201402,36.96,77142.49,48.4,-0.84609,0.00018,8.39672]
[1779111202995,36.96,77142.49,48.4,-0.84609,0.00018,8.39672]
[1779111202409,36.97,77145.75,48.4,-0.84549,0.00018,8.41866]
[1779111203416,36.97,77139.16,48.4,-0.84668,0.00018,8.37504]
[1779111204842,36.97,77131.3,48.4,-0.84809,0.00018,8.32306]
[1779111205282,36.97,77131.3,48.4,-0.84809,0.00018,8.32306]
[1779111205433,36.97,77131.3,48.4,-0.84809,0.00018,8.32306]
[1779111205885,36.97,77131.3,48.4,-0.84809,0.00018,8.32306]
[1779111205980,36.97,77122.79,48.4,-0.84961,0.00018,8.26684]
[1779111206544,36.97,77122.79,48.4,-0.84961,0.00018,8.26684]
[1779111206628,36.97,77120.29,48.4,-0.85004,0.00018,8.25066]
[1779111207080,36.97,77120.29,48.4,-0.85004,0.00018,8.25066]
[1779111207446,36.97,77121.69,48.4,-0.84978,0.00018,8.2604]
[1779111208453,36.97,77118.59,48.4,-0.85032,0.00018,8.24025]
[1779111209460,36.98,77120.18,48.4,-0.85002,0.00018,8.25128]
[1779111210135,36.98,77120.18,48.4,-0.85002,0.00018,8.25128]
[1779111210467,36.98,77116.05,48.4,-0.85075,0.00018,8.2243]
[1779111212481,36.98,77108.81,48.4,-0.85212,0.00018,8.16917]
[1779111213667,36.98,77105.68,48.4,-0.85266,0.00018,8.1487]
[1779111214495,36.99,77110.87,48.4,-0.85173,0.00018,8.1837]
[1779111215209,36.99,77110.87,48.4,-0.85173,0.00018,8.1837]
[1779111215638,36.99,77119.57,48.4,-0.85017,0.00018,8.242]
[1779111216509,36.99,77122.83,48.4,-0.84958,0.00018,8.26412]
[1779111217625,36.99,77122.83,48.4,-0.84958,0.00018,8.26412]
[1779111217723,36.99,77131.36,48.4,-0.84804,0.00018,8.32122]
[1779111218523,36.99,77134.88,48.4,-0.8474,0.00018,8.34496]
[1779111219530,36.99,77138.89,48.4,-0.84666,0.00018,8.37193]
[1779111220538,36.99,77141.35,48.4,-0.84621,0.00018,8.38857]
[1779111221544,37.0,77148.46,48.4,-0.84491,0.00018,8.43609]
[1779111222162,37.0,77148.46,48.4,-0.84491,0.00018,8.43609]
[1779111222551,37.0,77142.67,48.4,-0.84596,0.00018,8.3978]
[1779111223624,37.0,77142.67,48.4,-0.84596,0.00018,8.3978]
[1779111223662,37.0,77138.31,48.4,-0.84674,0.00018,8.36908]
[1779111225572,37.0,77137.53,48.4,-0.84687,0.00018,8.36448]
[1779111226191,37.0,77137.53,48.4,-0.84687,0.00018,8.36448]
[1779111226579,37.0,77133.62,48.4,-0.84756,0.00018,8.3388]
[1779111227586,37.0,77129.49,48.4,-0.8483,0.00018,8.3117]
[1779111228593,37.0,77125.53,48.4,-0.84899,0.00018,8.28577]
[1779111229600,37.01,77124.3,48.4,-0.8492,0.00018,8.278]
[1779111230967,37.01,77124.3,48.4,-0.8492,0.00018,8.278]
[1779111230985,37.01,77128.62,48.4,-0.84842,0.00018,8.30709]
[1779111231616,37.01,77133.07,48.4,-0.84761,0.00018,8.33702]
[1779111232623,37.01,77141.78,48.4,-0.84603,0.00018,8.3952]
[1779111233630,37.01,77143.42,48.4,-0.84572,0.00018,8.40635]
[1779111234637,37.01,77147.83,48.4,-0.84492,0.00018,8.43588]
[1779111235644,37.01,77153.95,48.4,-0.84379,0.00018,8.47675]
[1779111236740,37.01,77153.95,48.4,-0.84379,0.00018,8.47675]
[1779111236911,37.01,77154.78,48.4,-0.84364,0.00018,8.48241]
[1779111237092,37.01,77154.78,48.4,-0.84364,0.00018,8.48241]
[1779111237660,37.01,77156.92,48.4,-0.84324,0.00018,8.49679]
[1779111238667,37.02,77159.47,48.4,-0.84277,0.00018,8.51385]
[1779111239674,37.02,77160.79,48.4,-0.84253,0.00018,8.52273]
[1779111240166,37.02,77160.79,48.4,-0.84253,0.00018,8.52273]
[1779111240201,37.02,77160.79,48.4,-0.84253,0.00018,8.52273]
[1779111240253,37.02,77160.79,48.4,-0.84253,0.00018,8.52273]
[1779111240681,37.02,77166.35,48.4,-0.8415,0.00018,8.55977]
[1779111241656,37.02,77166.35,48.4,-0.8415,0.00018,8.55977]
[1779111241689,37.02,77172.45,48.4,-0.84036,0.00019,8.60057]
[1779111242540,37.02,77172.45,48.4,-0.84036,0.00019,8.60057]
[1779111242701,37.02,77175.46,48.4,-0.8398,0.00019,8.62077]
[1779111243707,37.02,77169.13,48.4,-0.84097,0.00018,8.57866]
[1779111244715,37.02,77165.46,48.4,-0.84165,0.00018,8.55429]
[1779111245721,37.02,77167.96,48.4,-0.84119,0.00018,8.57099]
[1779111246728,37.02,77167.29,48.4,-0.84131,0.00018,8.56661]
[1779111247735,37.02,77170.47,48.4,-0.84072,0.00019,8.58782]
[1779111248377,37.02,77170.47,48.4,-0.84072,0.00019,8.58782]
[1779111248742,37.02,77178.49,48.4,-0.83922,0.00019,8.64135]
[1779111249749,37.02,77182.73,48.4,-0.83843,0.00019,8.66979]
[1779111250756,37.02,77187.2,48.4,-0.83758,0.00019,8.69972]
[1779111251763,37.02,77187.82,48.4,-0.83746,0.00019,8.70402]
[1779111252770,37.02,77195.59,48.4,-0.83599,0.00019,8.75594]
[1779111253777,37.02,77197.54,48.4,-0.83562,0.00019,8.76911]
[1779111254511,37.02,77197.54,48.4,-0.83562,0.00019,8.76911]
[1779111255054,37.03,77191.13,48.4,-0.83682,0.00019,8.72671]
[1779111255791,37.03,77186.95,48.4,-0.8376,0.00019,8.69917]
[1779111256798,37.03,77181.94,48.4,-0.83853,0.00019,8.66615]
[1779111257805,37.03,77177.3,48.4,-0.83938,0.00019,8.63564]
[1779111261835,37.03,77170.32,48.4,-0.84065,0.00019,8.59025]
[1779111262906,37.03,77170.32,48.4,-0.84065,0.00019,8.59025]
[1779111262985,37.03,77165.75,48.4,-0.8415,0.00018,8.55987]
[1779111263380,37.03,77165.75,48.4,-0.8415,0.00018,8.55987]
[1779111263849,37.03,77156.72,48.4,-0.84315,0.00018,8.49991]
[1779111264857,37.03,77154.24,48.4,-0.84361,0.00018,8.48354]
[1779111266871,37.04,77155.02,48.4,-0.84345,0.00018,8.489]
[1779111267878,37.04,77153.4,48.4,-0.84375,0.00018,8.47836]
[1779111268885,37.04,77154.35,48.4,-0.84357,0.00018,8.48482]
[1779111269893,37.04,77153.21,48.4,-0.84377,0.00018,8.47739]
[1779111270661,37.04,77153.21,48.4,-0.84377,0.00018,8.47739]
[1779111270809,37.04,77153.21,48.4,-0.84377,0.00018,8.47739]
[1779111270855,37.04,77153.21,48.4,-0.84377,0.00018,8.47739]
[1779111270899,37.04,77145.45,48.4,-0.84518,0.00018,8.42599]
[1779111271882,37.04,77145.45,48.4,-0.84518,0.00018,8.42599]
[1779111271906,37.04,77134.46,48.4,-0.84728,0.00018,8.34545]
[1779111272914,37.04,77121.53,48.4,-0.84959,0.00018,8.25965]
[1779111273920,37.04,77113.94,48.4,-0.85094,0.00018,8.20953]
[1779111274927,37.04,77115.75,48.4,-0.85061,0.00018,8.2218]
[1779111276243,37.04,77114.89,48.4,-0.85076,0.00018,8.21635]
[1779111276630,37.04,77114.89,48.4,-0.85076,0.00018,8.21635]
[1779111276941,37.04,77122.88,48.4,-0.84932,0.00018,8.26983]
[1779111277948,37.05,77128.3,48.4,-0.84834,0.00018,8.30621]
[1779111282983,37.05,77127.71,48.4,-0.8484,0.00018,8.30405]
[1779111283478,37.05,77127.71,48.4,-0.8484,0.00018,8.30405]
[1779111283990,37.05,77135.06,48.4,-0.84707,0.00018,8.35318]
[1779111284396,37.05,77135.06,48.4,-0.84707,0.00018,8.35318]
[1779111285676,37.06,77134.14,48.4,-0.84722,0.00018,8.34734]
[1779111286004,37.06,77130.83,48.4,-0.84781,0.00018,8.32566]
[1779111287011,37.06,77132.3,48.4,-0.84754,0.00018,8.33571]
[1779111287591,37.06,77132.3,48.4,-0.84754,0.00018,8.33571]
[1779111288026,37.06,77134.03,48.4,-0.84722,0.00018,8.34748]
[1779111293059,37.07,77134.34,48.4,-0.84712,0.00018,8.35112]
[1779111293719,37.07,77134.34,48.4,-0.84712,0.00018,8.35112]
[1779111294066,37.07,77132.64,48.4,-0.84742,0.00018,8.34015]
[1779111294195,37.07,77132.64,48.4,-0.84742,0.00018,8.34015]
[1779111295073,37.07,77127.48,48.4,-0.84834,0.00018,8.30602]
[1779111298908,37.07,77126.35,48.4,-0.84851,0.00018,8.29965]
[1779111299101,37.07,77116.54,48.4,-0.85025,0.00018,8.23502]
[1779111300150,37.07,77116.54,48.4,-0.85025,0.00018,8.23502]
[1779111300108,37.07,77112.76,48.4,-0.85092,0.00018,8.21003]
[1779111300661,37.07,77112.76,48.4,-0.85092,0.00018,8.21003]
[1779111300708,37.07,77112.76,48.4,-0.85092,0.00018,8.21003]
[1779111300754,37.07,77112.76,48.4,-0.85092,0.00018,8.21003]
[1779111300781,37.07,77112.76,48.4,-0.85092,0.00018,8.21003]
[1779111300794,37.07,77112.76,48.4,-0.85092,0.00018,8.21003]
[1779111300841,37.07,77112.76,48.4,-0.85092,0.00018,8.21003]
[1779111301115,37.07,77109.41,48.4,-0.85151,0.00018,8.18808]
[1779111302122,37.07,77102.38,48.4,-0.85274,0.00018,8.14162]
[1779111303129,37.08,77104.8,48.4,-0.85232,0.00018,8.15778]
[1779111304138,37.08,77105.73,48.4,-0.85215,0.00018,8.16405]
[1779111304215,37.08,77105.73,48.4,-0.85215,0.00018,8.16405]
[1779111305144,37.08,77109.79,48.4,-0.85142,0.00018,8.19147]
[1779111306151,37.08,77113.85,48.4,-0.85068,0.00018,8.21886]
[1779111307158,37.08,77114.96,48.4,-0.85048,0.00018,8.22668]
[1779111307659,37.08,77114.96,48.4,-0.85048,0.00018,8.22668]
[1779111307682,37.08,77114.96,48.4,-0.85048,0.00018,8.22668]
[1779111307891,37.08,77114.96,48.4,-0.85048,0.00018,8.22668]
[1779111307927,37.08,77114.96,48.4,-0.85046,0.00018,8.22714]
[1779111308165,37.08,77119.05,48.4,-0.84974,0.00018,8.25423]
[1779111309172,37.09,77122.52,48.4,-0.84911,0.00018,8.27763]
[1779111310179,37.09,77111.47,48.4,-0.85106,0.00018,8.20484]
[1779111311186,37.09,77102.07,48.4,-0.85271,0.00018,8.14294]
[1779111312771,37.09,77107.06,48.4,-0.85181,0.00018,8.17669]
[1779111313201,37.09,77110.76,48.4,-0.85116,0.00018,8.20118]
[1779111314208,37.09,77114.05,48.4,-0.85056,0.00018,8.22348]
[1779111315215,37.1,77115.41,48.4,-0.8503,0.00018,8.23298]
[1779111316222,37.1,77119.27,48.4,-0.84961,0.00018,8.25903]
[1779111318236,37.1,77121.12,48.4,-0.84925,0.00018,8.27217]
[1779111320250,37.1,77120.63,48.4,-0.84932,0.00018,8.26977]
[1779111321758,37.1,77120.63,48.4,-0.84932,0.00018,8.26977]
[1779111322133,37.11,77122.91,48.4,-0.84889,0.00018,8.28569]
[1779111322469,37.11,77122.91,48.4,-0.84889,0.00018,8.28569]
[1779111322766,37.11,77133.18,48.4,-0.84704,0.00018,8.35372]
[1779111323777,37.11,77147.94,48.4,-0.84436,0.00018,8.45201]
[1779111324280,37.11,77149.65,48.4,-0.84405,0.00018,8.46335]
[1779111325287,37.11,77147.86,48.4,-0.84437,0.00018,8.45164]
[1779111326565,37.11,77147.86,48.4,-0.84437,0.00018,8.45164]
[1779111326632,37.11,77145.33,48.4,-0.84482,0.00018,8.43524]
[1779111327301,37.11,77146.07,48.4,-0.84469,0.00018,8.44015]
[1779111328308,37.11,77143.82,48.4,-0.84509,0.00018,8.42543]
[1779111329315,37.11,77142.56,48.4,-0.84531,0.00018,8.41727]
[1779111330322,37.11,77143.79,48.4,-0.84508,0.00018,8.42563]
[1779111332625,37.12,77144.25,48.4,-0.8451,0.00018,8.42109]
[1779111332658,37.12,77146.11,48.4,-0.84476,0.00018,8.43383]
[1779111333827,37.12,77146.11,48.4,-0.84476,0.00018,8.43383]
[1779111333899,37.12,77146.81,48.4,-0.84462,0.00018,8.43867]
[1779111334350,37.12,77154.15,48.4,-0.84328,0.00018,8.48732]
[1779111335357,37.12,77155.63,48.4,-0.84301,0.00018,8.49732]
[1779111336364,37.12,77145.98,48.4,-0.84476,0.00018,8.43349]
[1779111337371,37.12,77142.49,48.4,-0.84539,0.00018,8.41048]
[1779111338378,37.12,77142.79,48.4,-0.84533,0.00018,8.41266]
[1779111341399,37.12,77145.54,48.4,-0.84482,0.00018,8.43156]
[1779111342406,37.12,77153.77,48.4,-0.84331,0.00018,8.48631]
[1779111343413,37.13,77155.16,48.4,-0.84305,0.00018,8.49573]
[1779111344420,37.13,77156.94,48.4,-0.84272,0.00018,8.50765]
[1779111345427,37.13,77156.62,48.4,-0.84278,0.00018,8.50565]
[1779111346434,37.13,77151.23,48.4,-0.84376,0.00018,8.47003]
[1779111347441,37.13,77149.7,48.4,-0.84404,0.00018,8.46]
[1779111348448,37.13,77147.86,48.4,-0.84437,0.00018,8.44797]
[1779111350462,37.13,77150.25,48.4,-0.84392,0.00018,8.46416]
[1779111351469,37.13,77151.58,48.4,-0.84367,0.00018,8.47316]
[1779111352476,37.13,77154.08,48.4,-0.84321,0.00018,8.48989]
[1779111353483,37.13,77156.21,48.4,-0.84282,0.00018,8.50416]
[1779111354868,37.13,77156.21,48.4,-0.84282,0.00018,8.50416]
[1779111354977,37.13,77156.21,48.4,-0.84282,0.00018,8.50416]
[1779111355040,37.13,77157.88,48.4,-0.8425,0.00018,8.51547]
[1779111355574,37.13,77157.88,48.4,-0.8425,0.00018,8.51547]
[1779111355675,37.13,77160.29,48.4,-0.84206,0.00018,8.53154]
[1779111356881,37.13,77162.99,48.4,-0.84156,0.00018,8.54951]
[1779111357511,37.13,77158.44,48.4,-0.8424,0.00018,8.51941]
[1779111358518,37.13,77156.52,48.4,-0.84274,0.00018,8.50678]
[1779111360069,37.13,77156.52,48.4,-0.84274,0.00018,8.50678]
[1779111360171,37.13,77158.13,48.4,-0.84245,0.00018,8.51755]
[1779111360335,37.13,77158.13,48.4,-0.84245,0.00018,8.51755]
[1779111360532,37.14,77150.02,48.4,-0.84393,0.00018,8.46391]
[1779111361539,37.14,77142.97,48.4,-0.8452,0.00018,8.41737]
[1779111362565,37.14,77141.19,48.4,-0.84552,0.00018,8.40581]
[1779111363558,37.14,77141.19,48.4,-0.84552,0.00018,8.40581]
[1779111363781,37.14,77141.19,48.4,-0.84552,0.00018,8.40581]
[1779111363870,37.14,77136.89,48.4,-0.84629,0.00018,8.37758]
[1779111364773,37.14,77127.55,48.4,-0.84798,0.00018,8.31559]
[1779111366208,37.14,77127.55,48.4,-0.84798,0.00018,8.31559]
[1779111365823,37.14,77120.18,48.4,-0.84929,0.00018,8.26674]
[1779111366337,37.14,77120.18,48.4,-0.84929,0.00018,8.26674]
[1779111366359,37.14,77120.18,48.4,-0.84929,0.00018,8.26674]
[1779111366520,37.14,77120.18,48.4,-0.84929,0.00018,8.26674]
[1779111366750,37.14,77120.18,48.4,-0.84929,0.00018,8.26674]
[1779111366843,37.14,77111.33,48.4,-0.85087,0.00018,8.20819]
[1779111367564,37.14,77111.33,48.4,-0.85087,0.00018,8.20819]
[1779111367588,37.14,77102.53,48.4,-0.85242,0.00018,8.15008]
[1779111368302,37.14,77102.53,48.4,-0.85242,0.00018,8.15008]
[1779111368595,37.14,77100.34,48.4,-0.8528,0.00018,8.13575]
[1779111369602,37.14,77094.44,48.4,-0.85383,0.00017,8.09695]
[1779111370609,37.14,77086.01,48.4,-0.85529,0.00017,8.04131]
[1779111372168,37.14,77078.31,48.4,-0.85661,0.00017,7.99112]
[1779111373067,37.14,77074.99,48.4,-0.85717,0.00017,7.96969]
[1779111373395,37.14,77074.99,48.4,-0.85717,0.00017,7.96969]
[1779111373691,37.14,77074.99,48.4,-0.85717,0.00017,7.96969]
[1779111374125,37.14,77069.5,48.4,-0.8581,0.00017,7.93402]
[1779111374626,37.14,77069.5,48.4,-0.8581,0.00017,7.93402]
[1779111374639,37.15,77053.31,48.4,-0.86084,0.00017,7.82796]
[1779111375776,37.15,77053.31,48.4,-0.86084,0.00017,7.82796]
[1779111375897,37.15,77053.31,48.4,-0.86084,0.00017,7.82796]
[1779111375997,37.15,77042.31,48.4,-0.86268,0.00017,7.75612]
[1779111376306,37.15,77042.31,48.4,-0.86268,0.00017,7.75612]
[1779111376599,37.15,77042.31,48.4,-0.86268,0.00017,7.75612]
[1779111376912,37.15,77042.31,48.4,-0.86268,0.00017,7.75612]
[1779111377061,37.15,77020.41,48.4,-0.86631,0.00016,7.61298]
[1779111377506,37.15,77020.41,48.4,-0.86631,0.00016,7.61298]
[1779111378106,37.15,76996.97,48.4,-0.87012,0.00016,7.4604]
[1779111378677,37.15,76991.81,48.4,-0.87093,0.00016,7.42748]
[1779111379687,37.16,76993.81,48.4,-0.87059,0.00016,7.44132]
[1779111380930,37.16,76993.81,48.4,-0.87059,0.00016,7.44132]
[1779111380996,37.16,76992.05,48.4,-0.87085,0.00016,7.43055]
[1779111381761,37.16,76992.05,48.4,-0.87085,0.00016,7.43055]
[1779111382056,37.16,76992.05,48.4,-0.87085,0.00016,7.43055]
[1779111382138,37.16,76990.89,48.4,-0.87103,0.00016,7.42352]
[1779111382716,37.16,76989.09,48.4,-0.87131,0.00016,7.41223]
[1779111383577,37.16,76989.09,48.4,-0.87131,0.00016,7.41223]
[1779111383809,37.16,76989.09,48.4,-0.87131,0.00016,7.41223]
[1779111383972,37.16,76989.09,48.4,-0.87131,0.00016,7.41223]
[1779111384045,37.16,76989.09,48.4,-0.87131,0.00016,7.41223]
[1779111384197,37.16,76990.67,48.4,-0.87104,0.00016,7.42322]
[1779111385152,37.17,77001.12,48.4,-0.86933,0.00016,7.49204]
[1779111386113,37.17,77001.12,48.4,-0.86933,0.00016,7.49204]
[1779111386162,37.17,77006.37,48.4,-0.86846,0.00016,7.52696]
[1779111386744,37.17,77007.5,48.4,-0.86826,0.00016,7.53496]
[1779111387751,37.18,77011.34,48.4,-0.86762,0.00016,7.56063]
[1779111388758,37.18,77017.97,48.4,-0.86652,0.00016,7.60463]
[1779111389769,37.18,77021.45,48.4,-0.86593,0.00016,7.62792]
[1779111390587,37.18,77021.45,48.4,-0.86593,0.00016,7.62792]
[1779111391264,37.18,77021.45,48.4,-0.86593,0.00016,7.62792]
[1779111390776,37.18,77019.02,48.4,-0.86632,0.00016,7.61257]
[1779111391783,37.18,77015.83,48.4,-0.86694,0.00016,7.58449]
[1779111393802,37.19,77017.88,48.4,-0.86657,0.00016,7.59902]
[1779111394806,37.19,77019.08,48.4,-0.86636,0.00016,7.60728]
[1779111395813,37.19,77020.39,48.4,-0.86613,0.00016,7.61639]
[1779111397036,37.19,77020.39,48.4,-0.86613,0.00016,7.61639]
[1779111397630,37.2,77020.56,48.4,-0.86609,0.00016,7.61804]
[1779111398108,37.2,77020.56,48.4,-0.86609,0.00016,7.61804]
[1779111398168,37.2,77004.94,48.4,-0.86863,0.00016,7.51675]
[1779111398359,37.2,77004.94,48.4,-0.86863,0.00016,7.51675]
[1779111398835,37.2,76994.97,48.4,-0.87023,0.00016,7.45241]
[1779111400018,37.2,76994.97,48.4,-0.87023,0.00016,7.45241]
[1779111400024,37.2,76975.79,48.4,-0.87328,0.00016,7.32842]
[1779111400330,37.2,76975.79,48.4,-0.87328,0.00016,7.32842]
[1779111401080,37.2,76975.79,48.4,-0.87328,0.00016,7.32842]
[1779111401224,37.2,76975.79,48.4,-0.87328,0.00016,7.32842]
[1779111401163,37.2,76959.6,48.4,-0.87581,0.00016,7.2243]
[1779111401762,37.2,76959.6,48.4,-0.87581,0.00016,7.2243]
[1779111401855,37.21,76956.17,48.4,-0.87633,0.00016,7.20286]
[1779111403074,37.21,76956.17,48.4,-0.87633,0.00016,7.20286]
[1779111403138,37.21,76952.73,48.4,-0.87685,0.00016,7.1814]
[1779111403738,37.21,76952.73,48.4,-0.87685,0.00016,7.1814]
[1779111403742,37.21,76952.73,48.4,-0.87685,0.00016,7.1814]
[1779111404137,37.21,76950.78,48.4,-0.87714,0.00016,7.16959]
[1779111404896,37.21,76950.78,48.4,-0.87714,0.00016,7.16959]
[1779111405103,37.21,76945.64,48.4,-0.87791,0.00015,7.13729]
[1779111405984,37.21,76945.64,48.4,-0.87791,0.00015,7.13729]
[1779111406065,37.22,76933.94,48.4,-0.87969,0.00015,7.06301]
[1779111406405,37.22,76933.94,48.4,-0.87969,0.00015,7.06301]
[1779111406910,37.22,76931.32,48.4,-0.88007,0.00015,7.04718]
[1779111408160,37.22,76931.32,48.4,-0.88007,0.00015,7.04718]
[1779111408168,37.22,76931.32,48.4,-0.88007,0.00015,7.04718]
[1779111408281,37.22,76933.45,48.4,-0.87972,0.00015,7.06162]
[1779111408947,37.22,76933.45,48.4,-0.87972,0.00015,7.06162]
[1779111409296,37.23,76937.41,48.4,-0.87909,0.00015,7.08793]
[1779111409430,37.23,76937.41,48.4,-0.87909,0.00015,7.08793]
[1779111410272,37.23,76937.41,48.4,-0.87909,0.00015,7.08793]
[1779111409931,37.23,76935.87,48.4,-0.87931,0.00015,7.07877]
[1779111410560,37.23,76935.87,48.4,-0.87931,0.00015,7.07877]
[1779111410938,37.23,76925.29,48.4,-0.88091,0.00015,7.01176]
[1779111412108,37.23,76925.29,48.4,-0.88091,0.00015,7.01176]
[1779111412146,37.24,76917.53,48.4,-0.88206,0.00015,6.96289]
[1779111412651,37.24,76917.53,48.4,-0.88206,0.00015,6.96289]
[1779111413149,37.24,76917.53,48.4,-0.88206,0.00015,6.96289]
[1779111413227,37.24,76899.77,48.4,-0.8847,0.00015,6.8506]
[1779111413703,37.24,76899.77,48.4,-0.8847,0.00015,6.8506]
[1779111413961,37.24,76877.23,48.4,-0.88799,0.00015,6.70849]
[1779111415123,37.24,76877.23,48.4,-0.88799,0.00015,6.70849]
[1779111415144,37.24,76854.11,48.4,-0.8913,0.00014,6.564]
[1779111416058,37.24,76854.11,48.4,-0.8913,0.00014,6.564]
[1779111416269,37.24,76854.11,48.4,-0.8913,0.00014,6.564]
[1779111416330,37.27,76843.27,48.4,-0.89265,0.00014,6.50419]
[1779111416512,37.27,76843.27,48.4,-0.89265,0.00014,6.50419]
[1779111416745,37.27,76843.27,48.4,-0.89265,0.00014,6.50419]
[1779111417231,37.31,76843.33,48.4,-0.89243,0.00014,6.51366]
[1779111418032,37.31,76843.33,48.4,-0.89243,0.00014,6.51366]
[1779111418106,37.33,76839.09,48.4,-0.89287,0.00014,6.49425]
[1779111418428,37.33,76839.09,48.4,-0.89287,0.00014,6.49425]
[1779111419058,37.33,76839.09,48.4,-0.89287,0.00014,6.49425]
[1779111419247,37.33,76839.09,48.4,-0.89287,0.00014,6.49425]
[1779111419304,37.33,76839.09,48.4,-0.89287,0.00014,6.49425]
[1779111419493,37.37,76838.17,48.4,-0.89278,0.00014,6.49802]
[1779111420145,37.4,76840.16,48.4,-0.89229,0.00014,6.51975]
[1779111421133,37.44,76858.48,48.4,-0.88943,0.00014,6.6451]
[1779111422027,37.44,76858.48,48.4,-0.88943,0.00014,6.6451]
[1779111422049,37.45,76866.45,48.4,-0.88826,0.00014,6.69592]
[1779111422554,37.45,76866.45,48.4,-0.88826,0.00014,6.69592]
[1779111422834,37.45,76866.45,48.4,-0.88826,0.00014,6.69592]
[1779111423030,37.45,76889.75,48.4,-0.88484,0.00015,6.84365]
[1779111424057,37.45,76895.87,48.4,-0.88392,0.00015,6.8832]
[1779111424516,37.45,76895.87,48.4,-0.88392,0.00015,6.8832]
[1779111425072,37.46,76897.37,48.4,-0.88367,0.00015,6.8935]
[1779111426063,37.46,76898.92,48.4,-0.88342,0.00015,6.90418]
[1779111427070,37.46,76894.48,48.4,-0.88406,0.00015,6.87696]
[1779111428080,37.47,76898.23,48.4,-0.88348,0.00015,6.90157]
[1779111428661,37.47,76898.23,48.4,-0.88348,0.00015,6.90157]
[1779111429360,37.47,76891.22,48.4,-0.8845,0.00015,6.85812]
[1779111429716,37.47,76891.22,48.4,-0.8845,0.00015,6.85812]
[1779111430099,37.47,76884.76,48.4,-0.88543,0.00015,6.81831]
[1779111430952,37.47,76884.76,48.4,-0.88543,0.00015,6.81831]
[1779111431106,37.48,76877.38,48.4,-0.88648,0.00015,6.77285]
[1779111431383,37.48,76877.38,48.4,-0.88648,0.00015,6.77285]
[1779111432113,37.48,76862.21,48.4,-0.88866,0.00014,6.67872]
[1779111433120,37.48,76860.71,48.4,-0.88885,0.00014,6.67033]
[1779111434130,37.49,76862.43,48.4,-0.88858,0.00014,6.6821]
[1779111435135,37.49,76867.34,48.4,-0.88785,0.00014,6.71379]
[1779111435468,37.49,76867.34,48.4,-0.88785,0.00014,6.71379]
[1779111435770,37.49,76867.34,48.4,-0.88785,0.00014,6.71379]
[1779111435798,37.49,76867.34,48.4,-0.88785,0.00014,6.71379]
[1779111436142,37.49,76855.68,48.4,-0.8895,0.00014,6.64178]
[1779111437149,37.5,76853.19,48.4,-0.88983,0.00014,6.62723]
[1779111438162,37.5,76862.02,48.4,-0.88855,0.00014,6.6834]
[1779111439169,37.51,76862.82,48.4,-0.88841,0.00014,6.68931]
[1779111441190,37.51,76869.34,48.4,-0.88743,0.00014,6.73199]
[1779111442197,37.52,76881.03,48.4,-0.8857,0.00015,6.80635]
[1779111442560,37.52,76881.03,48.4,-0.8857,0.00015,6.80635]
[1779111442711,37.52,76881.03,48.4,-0.8857,0.00015,6.80635]
[1779111443204,37.52,76876.28,48.4,-0.88638,0.00015,6.77733]
[1779111444211,37.52,76872.28,48.4,-0.88694,0.00015,6.7531]
[1779111445540,37.53,76872.26,48.4,-0.88692,0.00015,6.7539]
[1779111445569,37.53,76872.26,48.4,-0.88692,0.00015,6.7539]
[1779111445744,37.53,76872.26,48.4,-0.88692,0.00015,6.7539]
[1779111446225,37.53,76869.67,48.4,-0.88727,0.00014,6.73858]
[1779111446795,37.53,76869.67,48.4,-0.88727,0.00014,6.73858]
[1779111447056,37.53,76869.67,48.4,-0.88727,0.00014,6.73858]
[1779111447232,37.53,76856.02,48.4,-0.88922,0.00014,6.65414]
[1779111448239,37.54,76851.56,48.4,-0.88983,0.00014,6.62719]
[1779111449246,37.57,76859.0,48.4,-0.88856,0.00014,6.68265]
[1779111450253,37.57,76862.46,48.4,-0.88804,0.00014,6.70529]
[1779111451260,37.58,76860.47,48.4,-0.88841,0.00014,6.68619]
[1779111452268,37.58,76855.76,48.4,-0.88906,0.00014,6.6578]
[1779111453274,37.62,76851.36,48.4,-0.88945,0.00014,6.64046]
[1779111454281,37.66,76858.09,48.4,-0.88825,0.00014,6.69269]
[1779111455288,37.66,76868.69,48.4,-0.8867,0.00014,6.75986]
[1779111456295,37.66,76871.39,48.4,-0.88629,0.00015,6.77764]
[1779111457302,37.67,76874.03,48.4,-0.88588,0.00015,6.79502]
[1779111460323,37.68,76872.41,48.4,-0.88606,0.00015,6.78735]
[1779111461330,37.71,76866.72,48.4,-0.88669,0.00014,6.76009]
[1779111462330,37.71,76866.72,48.4,-0.88669,0.00014,6.76009]
[1779111462337,37.71,76873.16,48.4,-0.88573,0.00015,6.80132]
[1779111463344,37.71,76877.66,48.4,-0.88506,0.00015,6.83039]
[1779111464779,37.72,76876.57,48.4,-0.88519,0.00015,6.82439]
[1779111465358,37.72,76866.58,48.4,-0.88663,0.00014,6.76276]
[1779111466365,37.72,76858.48,48.4,-0.88777,0.00014,6.71311]
[1779111467002,37.72,76858.48,48.4,-0.88777,0.00014,6.71311]
[1779111467357,37.72,76858.48,48.4,-0.88777,0.00014,6.71311]
[1779111467373,37.73,76851.9,48.4,-0.8887,0.00014,6.6731]
[1779111467535,37.73,76851.9,48.4,-0.8887,0.00014,6.6731]
[1779111468379,37.73,76834.11,48.4,-0.8912,0.00014,6.56363]
[1779111468685,37.73,76834.11,48.4,-0.8912,0.00014,6.56363]
[1779111469386,37.77,76824.58,48.4,-0.89231,0.00014,6.51448]
[1779111470265,37.77,76824.58,48.4,-0.89231,0.00014,6.51448]
[1779111470354,37.77,76824.58,48.4,-0.89231,0.00014,6.51448]
[1779111470355,37.77,76824.58,48.4,-0.89231,0.00014,6.51448]
[1779111470384,37.81,76824.58,48.4,-0.89207,0.00014,6.52477]
[1779111471097,37.81,76824.58,48.4,-0.89207,0.00014,6.52477]
[1779111471128,37.81,76824.58,48.4,-0.89207,0.00014,6.52477]
[1779111471482,37.84,76802.0,48.4,-0.89496,0.00014,6.39654]
[1779111471891,37.84,76802.0,48.4,-0.89496,0.00014,6.39654]
[1779111472253,37.84,76802.0,48.4,-0.89496,0.00014,6.39654]
[1779111472423,37.85,76785.1,48.4,-0.89723,0.00013,6.29465]
[1779111472817,37.85,76785.1,48.4,-0.89723,0.00013,6.29465]
[1779111473434,37.88,76771.51,48.4,-0.89881,0.00013,6.22262]
[1779111474136,37.92,76771.51,48.4,-0.8986,0.00013,6.23214]
[1779111475084,37.92,76771.51,48.4,-0.8986,0.00013,6.23214]
[1779111475167,37.95,76767.63,48.4,-0.89891,0.00013,6.21812]
[1779111476039,37.99,76766.28,48.4,-0.89888,0.00013,6.21928]
[1779111476893,37.99,76766.28,48.4,-0.89888,0.00013,6.21928]
[1779111477131,37.99,76766.28,48.4,-0.89888,0.00013,6.21928]
[1779111477812,38.02,76765.69,48.4,-0.89875,0.00013,6.22485]
[1779111478192,38.02,76765.69,48.4,-0.89875,0.00013,6.22485]
[1779111478311,38.03,76767.16,48.4,-0.89854,0.00013,6.23458]
[1779111479391,38.03,76767.16,48.4,-0.89854,0.00013,6.23458]
[1779111478468,38.03,76762.39,48.4,-0.89917,0.00013,6.20589]
[1779111479566,38.03,76762.39,48.4,-0.89917,0.00013,6.20589]
[1779111479981,38.03,76762.39,48.4,-0.89917,0.00013,6.20589]
[1779111480107,38.03,76762.39,48.4,-0.89917,0.00013,6.20589]
[1779111480924,38.06,76762.9,48.4,-0.89888,0.00013,6.2191]
[1779111480995,38.06,76758.73,48.4,-0.89943,0.00013,6.19407]
[1779111481936,38.06,76758.73,48.4,-0.89943,0.00013,6.19407]
[1779111481951,38.06,76758.73,48.4,-0.89943,0.00013,6.19407]
[1779111482259,38.06,76758.73,48.4,-0.89943,0.00013,6.19407]
[1779111482322,38.1,76750.18,48.4,-0.90033,0.00013,6.15283]
[1779111482773,38.1,76750.18,48.4,-0.90033,0.00013,6.15283]
[1779111483229,38.1,76750.18,48.4,-0.90033,0.00013,6.15283]
[1779111483332,38.14,76746.33,48.4,-0.90062,0.00013,6.13916]
[1779111483569,38.14,76746.33,48.4,-0.90062,0.00013,6.13916]
[1779111483693,38.14,76746.33,48.4,-0.90062,0.00013,6.13916]
[1779111483814,38.14,76746.33,48.4,-0.90062,0.00013,6.13916]
[1779111484179,38.17,76741.61,48.4,-0.90103,0.00013,6.1206]
[1779111485088,38.17,76741.61,48.4,-0.90103,0.00013,6.1206]
[1779111485161,38.21,76731.95,48.4,-0.90205,0.00013,6.07344]
[1779111486288,38.21,76731.95,48.4,-0.90205,0.00013,6.07344]
[1779111486372,38.25,76725.77,48.4,-0.90261,0.00013,6.04743]
[1779111487869,38.29,76725.74,48.4,-0.90239,0.00013,6.05761]
[1779111488042,38.29,76725.74,48.4,-0.90239,0.00013,6.05761]
[1779111488126,38.32,76729.92,48.4,-0.90163,0.00013,6.0921]
[1779111488912,38.32,76729.92,48.4,-0.90163,0.00013,6.0921]
[1779111488978,38.32,76729.92,48.4,-0.90163,0.00013,6.0921]
[1779111489316,38.32,76729.92,48.4,-0.90163,0.00013,6.0921]
[1779111489396,38.32,76746.4,48.4,-0.8995,0.00013,6.18998]
[1779111490002,38.32,76746.4,48.4,-0.8995,0.00013,6.18998]
[1779111490293,38.36,76777.94,48.4,-0.89508,0.00013,6.38923]
[1779111490998,38.36,76777.94,48.4,-0.89508,0.00013,6.38923]
[1779111491246,38.36,76777.94,48.4,-0.89508,0.00013,6.38923]
[1779111491281,38.36,76792.51,48.4,-0.89309,0.00014,6.47788]
[1779111492141,38.36,76792.51,48.4,-0.89309,0.00014,6.47788]
[1779111492333,38.4,76796.88,48.4,-0.89227,0.00014,6.51365]
[1779111492573,38.4,76796.88,48.4,-0.89227,0.00014,6.51365]
[1779111492942,38.4,76796.88,48.4,-0.89227,0.00014,6.51365]
[1779111493111,38.4,76811.79,48.4,-0.8902,0.00014,6.60472]
[1779111493757,38.4,76811.79,48.4,-0.8902,0.00014,6.60472]
[1779111494220,38.4,76811.79,48.4,-0.8902,0.00014,6.60472]
[1779111494232,38.4,76832.83,48.4,-0.88724,0.00014,6.73383]
[1779111494646,38.4,76832.83,48.4,-0.88724,0.00014,6.73383]
[1779111494794,38.4,76832.83,48.4,-0.88724,0.00014,6.73383]
[1779111495199,38.4,76832.83,48.4,-0.88724,0.00014,6.73383]
[1779111495228,38.41,76841.25,48.4,-0.88603,0.00014,6.78601]
[1779111495862,38.41,76841.25,48.4,-0.88603,0.00014,6.78601]
[1779111496148,38.41,76841.25,48.4,-0.88603,0.00014,6.78601]
[1779111496197,38.41,76849.3,48.4,-0.88487,0.00014,6.83551]
[1779111496618,38.41,76847.91,48.4,-0.88506,0.00014,6.82766]
[1779111498436,38.41,76847.91,48.4,-0.88506,0.00014,6.82766]
[1779111497626,38.41,76836.07,48.4,-0.88673,0.00014,6.75558]
[1779111498637,38.41,76830.15,48.4,-0.88756,0.00014,6.71986]
[1779111502443,38.42,76830.71,48.4,-0.88745,0.00014,6.72448]
[1779111502462,38.42,76833.96,48.4,-0.88695,0.00014,6.74609]
[1779111502667,38.42,76838.78,48.4,-0.88627,0.00014,6.77565]
[1779111503673,38.43,76832.71,48.4,-0.88712,0.00014,6.73895]
[1779111504918,38.43,76832.71,48.4,-0.88712,0.00014,6.73895]
[1779111505127,38.43,76832.71,48.4,-0.88712,0.00014,6.73895]
[1779111505215,38.43,76822.56,48.4,-0.88852,0.00014,6.6781]
[1779111506119,38.43,76822.56,48.4,-0.88852,0.00014,6.6781]
[1779111506125,38.43,76807.96,48.4,-0.89056,0.00014,6.58914]
[1779111506699,38.43,76818.61,48.4,-0.88906,0.00014,6.65447]
[1779111507706,38.44,76830.81,48.4,-0.88733,0.00014,6.72972]
[1779111508917,38.44,76830.81,48.4,-0.88733,0.00014,6.72972]
[1779111508951,38.44,76830.81,48.4,-0.88733,0.00014,6.72972]
[1779111508970,38.44,76831.56,48.4,-0.8872,0.00014,6.73548]
[1779111509609,38.44,76831.56,48.4,-0.8872,0.00014,6.73548]
[1779111510307,38.44,76831.56,48.4,-0.8872,0.00014,6.73548]
[1779111510376,38.44,76841.51,48.4,-0.88577,0.00014,6.79698]
[1779111511282,38.44,76841.51,48.4,-0.88577,0.00014,6.79698]
[1779111511334,38.44,76845.86,48.4,-0.88524,0.00014,6.81653]
[1779111511710,38.44,76845.86,48.4,-0.88524,0.00014,6.81653]
[1779111512172,38.44,76845.86,48.4,-0.88524,0.00014,6.81653]
[1779111512269,38.44,76854.49,48.4,-0.88399,0.00014,6.87001]
[1779111512876,38.44,76854.49,48.4,-0.88399,0.00014,6.87001]
[1779111513345,38.44,76854.49,48.4,-0.88399,0.00014,6.87001]
[1779111513446,38.45,76857.27,48.4,-0.88358,0.00014,6.88776]
[1779111514386,38.45,76857.27,48.4,-0.88358,0.00014,6.88776]
[1779111514426,38.45,76858.52,48.4,-0.88339,0.00014,6.89582]
[1779111514938,38.45,76858.52,48.4,-0.88339,0.00014,6.89582]
[1779111514990,38.45,76853.7,48.4,-0.88408,0.00014,6.86645]
[1779111515762,38.45,76854.63,48.4,-0.88394,0.00014,6.87217]
[1779111516769,38.45,76855.72,48.4,-0.88377,0.00014,6.87927]
[1779111517920,38.45,76855.72,48.4,-0.88377,0.00014,6.87927]
[1779111517953,38.45,76855.72,48.4,-0.88377,0.00014,6.87927]
[1779111517983,38.45,76857.07,48.4,-0.88356,0.00014,6.88833]
[1779111519056,38.45,76857.07,48.4,-0.88356,0.00014,6.88833]
[1779111519452,38.45,76857.07,48.4,-0.88356,0.00014,6.88833]
[1779111519484,38.46,76864.21,48.4,-0.88252,0.00015,6.93274]
[1779111519757,38.46,76864.21,48.4,-0.88252,0.00015,6.93274]
[1779111520258,38.46,76873.93,48.4,-0.88109,0.00015,6.99316]
[1779111521193,38.46,76871.34,48.4,-0.88146,0.00015,6.97759]
[1779111522022,38.46,76865.6,48.4,-0.88229,0.00015,6.94233]
[1779111523374,38.46,76865.6,48.4,-0.88229,0.00015,6.94233]
[1779111523425,38.46,76858.68,48.4,-0.88329,0.00014,6.89989]
[1779111524825,38.46,76861.66,48.4,-0.88284,0.00015,6.91887]
[1779111525955,38.46,76861.66,48.4,-0.88284,0.00015,6.91887]
[1779111526037,38.46,76861.66,48.4,-0.88284,0.00015,6.91887]
[1779111526297,38.46,76861.66,48.4,-0.88284,0.00015,6.91887]
[1779111526377,38.47,76865.7,48.4,-0.88223,0.00015,6.94474]
[1779111526839,38.47,76853.54,48.4,-0.884,0.00014,6.86974]
[1779111527846,38.47,76848.04,48.4,-0.88479,0.00014,6.83591]
[1779111528616,38.47,76848.04,48.4,-0.88479,0.00014,6.83591]
[1779111528853,38.47,76852.54,48.4,-0.88413,0.00014,6.86397]
[1779111529641,38.47,76852.54,48.4,-0.88413,0.00014,6.86397]
[1779111529884,38.47,76852.54,48.4,-0.88413,0.00014,6.86397]
[1779111530250,38.47,76852.54,48.4,-0.88413,0.00014,6.86397]
[1779111530269,38.47,76865.63,48.4,-0.88221,0.00015,6.9455]
[1779111531333,38.47,76865.63,48.4,-0.88221,0.00015,6.9455]
[1779111531372,38.47,76874.65,48.4,-0.88088,0.00015,7.00181]
[1779111532048,38.47,76874.65,48.4,-0.88088,0.00015,7.00181]
[1779111532443,38.47,76874.65,48.4,-0.88088,0.00015,7.00181]
[1779111532465,38.47,76885.03,48.4,-0.87934,0.00015,7.06661]
[1779111533367,38.48,76896.99,48.4,-0.87754,0.00015,7.14133]
[1779111533920,38.48,76896.99,48.4,-0.87754,0.00015,7.14133]
[1779111533990,38.48,76901.51,48.4,-0.87686,0.00015,7.16973]
[1779111534603,38.48,76901.51,48.4,-0.87686,0.00015,7.16973]
[1779111535257,38.48,76898.77,48.4,-0.87727,0.00015,7.15286]
[1779111535671,38.48,76898.77,48.4,-0.87727,0.00015,7.15286]
[1779111536467,38.48,76898.77,48.4,-0.87727,0.00015,7.15286]
[1779111536547,38.48,76913.31,48.4,-0.87507,0.00015,7.24378]
[1779111536557,38.48,76913.31,48.4,-0.87507,0.00015,7.24378]
[1779111536627,38.48,76913.31,48.4,-0.87507,0.00015,7.24378]
[1779111536677,38.48,76913.31,48.4,-0.87507,0.00015,7.24378]
[1779111537371,38.48,76913.31,48.4,-0.87507,0.00015,7.24378]
[1779111537495,38.48,76913.31,48.4,-0.87507,0.00015,7.24378]
[1779111537519,38.48,76936.86,48.4,-0.87145,0.00015,7.39158]
[1779111537836,38.48,76936.86,48.4,-0.87145,0.00015,7.39158]
[1779111538180,38.48,76964.04,48.4,-0.86718,0.00016,7.56306]
[1779111538588,38.48,76964.04,48.4,-0.86718,0.00016,7.56306]
[1779111538872,38.48,76964.04,48.4,-0.86718,0.00016,7.56306]
[1779111538936,38.48,76968.76,48.4,-0.86643,0.00016,7.59285]
[1779111539941,38.48,76962.53,48.4,-0.86741,0.00016,7.55371]
[1779111541408,38.48,76962.53,48.4,-0.86741,0.00016,7.55371]
[1779111541494,38.48,76961.04,48.4,-0.86765,0.00016,7.54439]
[1779111541959,38.48,76956.9,48.4,-0.8683,0.00016,7.51829]
[1779111543122,38.48,76956.9,48.4,-0.8683,0.00016,7.51829]
[1779111543209,38.48,76956.9,48.4,-0.8683,0.00016,7.51829]
[1779111543297,38.48,76956.9,48.4,-0.8683,0.00016,7.51829]
[1779111543384,38.48,76951.5,48.4,-0.86915,0.00016,7.48424]
[1779111543577,38.48,76951.5,48.4,-0.86915,0.00016,7.48424]
[1779111543656,38.48,76951.5,48.4,-0.86915,0.00016,7.48424]
[1779111543800,38.48,76951.5,48.4,-0.86915,0.00016,7.48424]
[1779111544282,38.48,76951.5,48.4,-0.86915,0.00016,7.48424]
[1779111544425,38.48,76951.5,48.4,-0.86915,0.00016,7.48424]
[1779111544436,38.48,76984.08,48.4,-0.86396,0.00016,7.69048]
[1779111545382,38.49,77005.92,48.4,-0.86041,0.00016,7.82913]
[1779111546381,38.49,77008.55,48.4,-0.85998,0.00016,7.84566]
[1779111547381,38.48,77010.77,48.4,-0.85962,0.00016,7.85956]
[1779111547610,38.48,77010.77,48.4,-0.85962,0.00016,7.85956]
[1779111548024,38.48,77008.96,48.4,-0.85992,0.00016,7.84784]
[1779111549028,38.48,77010.88,48.4,-0.85961,0.00016,7.86]
[1779111550423,38.48,77010.88,48.4,-0.85961,0.00016,7.86]
[1779111550524,38.48,77007.05,48.4,-0.86024,0.00016,7.83545]
[1779111550597,38.48,77007.05,48.4,-0.86024,0.00016,7.83545]
[1779111552370,38.48,77008.06,48.4,-0.86008,0.00016,7.84182]
[1779111552569,38.48,77005.79,48.4,-0.86045,0.00016,7.82735]
[1779111552977,38.48,77005.79,48.4,-0.86045,0.00016,7.82735]
[1779111553072,38.48,77000.19,48.4,-0.86137,0.00016,7.79164]
[1779111553991,38.48,77000.19,48.4,-0.86137,0.00016,7.79164]
[1779111555089,38.48,76998.29,48.4,-0.86169,0.00016,7.77934]
[1779111556096,38.48,76986.51,48.4,-0.8636,0.00016,7.70442]
[1779111557105,38.48,76982.2,48.4,-0.8643,0.00016,7.677]
[1779111559119,38.48,76977.06,48.4,-0.86513,0.00016,7.6443]
[1779111561133,38.48,76980.19,48.4,-0.86463,0.00016,7.66402]
[1779111563095,38.48,76979.88,48.4,-0.86468,0.00016,7.66199]
[1779111563149,38.48,76970.43,48.4,-0.8662,0.00016,7.60206]
[1779111563992,38.48,76970.43,48.4,-0.8662,0.00016,7.60206]
[1779111564021,38.48,76970.43,48.4,-0.8662,0.00016,7.60206]
[1779111564178,38.48,76970.43,48.4,-0.8662,0.00016,7.60206]
[1779111564405,38.48,76970.43,48.4,-0.8662,0.00016,7.60206]
[1779111564564,38.48,76970.43,48.4,-0.8662,0.00016,7.60206]
[1779111564432,38.48,76962.38,48.4,-0.86748,0.00016,7.55114]
[1779111565209,38.47,76959.39,48.4,-0.86795,0.00016,7.53207]
[1779111566170,38.47,76957.36,48.4,-0.86828,0.00016,7.51908]
[1779111566742,38.47,76957.36,48.4,-0.86828,0.00016,7.51908]
[1779111567177,38.47,76955.08,48.4,-0.86864,0.00016,7.50455]
[1779111567861,38.47,76955.08,48.4,-0.86864,0.00016,7.50455]
[1779111568184,38.47,76948.86,48.4,-0.86962,0.00016,7.46523]
[1779111569193,38.47,76944.61,48.4,-0.87029,0.00016,7.43838]
[1779111570200,38.47,76949.16,48.4,-0.86958,0.00016,7.46698]
[1779111571049,38.47,76949.16,48.4,-0.86958,0.00016,7.46698]
[1779111571207,38.47,76956.48,48.4,-0.86854,0.00016,7.50526]
[1779111572214,38.47,76959.85,48.4,-0.86801,0.00016,7.52646]
[1779111572739,38.47,76959.85,48.4,-0.86801,0.00016,7.52646]
[1779111573221,38.47,76958.38,48.4,-0.86825,0.00016,7.51711]
[1779111574228,38.47,76954.76,48.4,-0.86882,0.00016,7.49424]
[1779111575235,38.47,76956.91,48.4,-0.86848,0.00016,7.50772]
[1779111578256,38.47,76958.19,48.4,-0.86829,0.00016,7.51553]
[1779111579263,38.47,76959.68,48.4,-0.86805,0.00016,7.52483]
[1779111584302,38.47,76960.5,48.4,-0.86794,0.00016,7.52943]
[1779111584757,38.47,76960.5,48.4,-0.86794,0.00016,7.52943]
[1779111585307,38.47,76960.5,48.4,-0.86794,0.00016,7.52943]
[1779111585309,38.47,76963.27,48.4,-0.8675,0.00016,7.54678]
[1779111586316,38.47,76963.11,48.4,-0.86753,0.00016,7.54571]
[1779111587327,38.47,76964.93,48.4,-0.86724,0.00016,7.5571]
[1779111588334,38.47,76964.04,48.4,-0.86739,0.00016,7.55138]
[1779111589341,38.47,76962.91,48.4,-0.86757,0.00016,7.54415]
[1779111590348,38.47,76964.55,48.4,-0.86731,0.00016,7.55441]
[1779111591179,38.47,76964.55,48.4,-0.86731,0.00016,7.55441]
[1779111591530,38.47,76964.55,48.4,-0.86731,0.00016,7.55441]
[1779111591596,38.46,76968.21,48.4,-0.86673,0.00016,7.57741]
[1779111592573,38.46,76985.56,48.4,-0.86396,0.00016,7.68716]
[1779111593372,38.46,76997.98,48.4,-0.86195,0.00016,7.76585]
[1779111594379,38.46,76997.81,48.4,-0.86198,0.00016,7.76465]
[1779111595386,38.46,76998.91,48.4,-0.8618,0.00016,7.77151]
[1779111596393,38.46,76997.77,48.4,-0.86199,0.00016,7.76415]
[1779111599414,38.46,76991.33,48.4,-0.86305,0.00016,7.72255]
[1779111600421,38.46,76989.29,48.4,-0.86339,0.00016,7.70944]
[1779111601428,38.46,76991.25,48.4,-0.86308,0.00016,7.7217]
[1779111602435,38.46,76995.75,48.4,-0.86235,0.00016,7.75005]
[1779111603457,38.46,76997.79,48.4,-0.86202,0.00016,7.76291]
[1779111605461,38.46,77003.64,48.4,-0.86108,0.00016,7.79963]
[1779111606468,38.45,77000.53,48.4,-0.86159,0.00016,7.77959]
[1779111607475,38.45,76988.32,48.4,-0.86358,0.00016,7.7019]
[1779111608482,38.45,76976.83,48.4,-0.86544,0.00016,7.62893]
[1779111609489,38.45,76974.03,48.4,-0.86589,0.00016,7.61108]
[1779111610496,38.45,76971.14,48.4,-0.86635,0.00016,7.5927]
[1779111611503,38.45,76976.33,48.4,-0.86552,0.00016,7.62542]
[1779111612510,38.45,76979.65,48.4,-0.86499,0.00016,7.64642]
[1779111613885,38.45,76978.36,48.4,-0.8652,0.00016,7.6381]
[1779111614524,38.45,76970.75,48.4,-0.86642,0.00016,7.58983]
[1779111615532,38.45,76967.09,48.4,-0.86701,0.00016,7.5665]
[1779111618377,38.45,76967.99,48.4,-0.86688,0.00016,7.57183]
[1779111619909,38.45,76967.38,48.4,-0.86698,0.00016,7.56779]
[1779111620569,38.45,76962.67,48.4,-0.86773,0.00016,7.53797]
[1779111621344,38.45,76962.67,48.4,-0.86773,0.00016,7.53797]
[1779111622583,38.45,76964.96,48.4,-0.86737,0.00016,7.55235]
[1779111623590,38.45,76967.28,48.4,-0.867,0.00016,7.56692]
[1779111624598,38.45,76965.5,48.4,-0.86728,0.00016,7.55557]
[1779111625494,38.45,76965.5,48.4,-0.86728,0.00016,7.55557]
[1779111625605,38.45,76960.51,48.4,-0.86808,0.00016,7.52399]
[1779111625999,38.45,76960.51,48.4,-0.86808,0.00016,7.52399]
[1779111626349,38.45,76960.51,48.4,-0.86808,0.00016,7.52399]
[1779111626612,38.44,76952.99,48.4,-0.86926,0.00016,7.47639]
[1779111626993,38.44,76952.99,48.4,-0.86926,0.00016,7.47639]
[1779111627727,38.44,76953.32,48.4,-0.86922,0.00016,7.47827]
[1779111628386,38.44,76953.32,48.4,-0.86922,0.00016,7.47827]
[1779111628626,38.44,76959.18,48.4,-0.86829,0.00016,7.51528]
[1779111629633,38.44,76968.26,48.4,-0.86686,0.00016,7.57259]
[1779111630640,38.44,76967.66,48.4,-0.86695,0.00016,7.5687]
[1779111631621,38.44,76967.66,48.4,-0.86695,0.00016,7.5687]
[1779111631647,38.44,76963.24,48.4,-0.86777,0.00016,7.53294]
[1779111632293,38.44,76963.24,48.4,-0.86777,0.00016,7.53294]
[1779111632654,38.44,76957.71,48.4,-0.86865,0.00016,7.49784]
[1779111633662,38.44,76951.23,48.4,-0.86967,0.00016,7.45685]
[1779111637690,38.44,76948.96,48.4,-0.87003,0.00016,7.44222]
[1779111638698,38.44,76940.93,48.4,-0.87129,0.00016,7.39155]
[1779111640494,38.44,76940.93,48.4,-0.87129,0.00016,7.39155]
[1779111640621,38.44,76940.93,48.4,-0.87129,0.00016,7.39155]
[1779111640625,38.44,76938.22,48.4,-0.87171,0.00015,7.37437]
[1779111641183,38.44,76938.22,48.4,-0.87171,0.00015,7.37437]
[1779111641261,38.44,76938.22,48.4,-0.87171,0.00015,7.37437]
[1779111641342,38.44,76938.22,48.4,-0.87171,0.00015,7.37437]
[1779111641565,38.44,76938.22,48.4,-0.87171,0.00015,7.37437]
[1779111641668,38.44,76934.78,48.4,-0.87224,0.00015,7.35276]
[1779111642276,38.44,76927.43,48.4,-0.87338,0.00015,7.30659]
[1779111642726,38.44,76924.53,48.4,-0.87382,0.00015,7.28842]
[1779111643994,38.44,76923.66,48.4,-0.87396,0.00015,7.28302]
[1779111644740,38.44,76916.31,48.4,-0.87508,0.00015,7.23708]
[1779111646255,38.44,76908.95,48.4,-0.87619,0.00015,7.19104]
[1779111646754,38.44,76906.34,48.4,-0.87659,0.00015,7.17475]
[1779111648466,38.44,76906.34,48.4,-0.87659,0.00015,7.17475]
[1779111648535,38.44,76906.34,48.4,-0.87659,0.00015,7.17475]
[1779111648649,38.44,76904.27,48.4,-0.8769,0.00015,7.1619]
[1779111649102,38.44,76904.27,48.4,-0.8769,0.00015,7.1619]
[1779111649489,38.44,76904.27,48.4,-0.8769,0.00015,7.1619]
[1779111649563,38.44,76904.27,48.4,-0.8769,0.00015,7.1619]
[1779111649650,38.44,76904.27,48.4,-0.8769,0.00015,7.1619]
[1779111649633,38.44,76895.32,48.4,-0.87824,0.00015,7.10628]
[1779111650590,38.44,76883.22,48.4,-0.88004,0.00015,7.03114]
[1779111650786,38.44,76871.14,48.4,-0.88182,0.00015,6.95629]
[1779111652108,38.44,76871.14,48.4,-0.88182,0.00015,6.95629]
[1779111652322,38.44,76862.94,48.4,-0.88301,0.00015,6.90584]
[1779111652874,38.44,76854.45,48.4,-0.88424,0.00014,6.85349]
[1779111653807,38.44,76852.01,48.4,-0.88459,0.00014,6.8386]
[1779111655567,38.44,76852.01,48.4,-0.88459,0.00014,6.8386]
[1779111655668,38.44,76851.17,48.4,-0.8847,0.00014,6.8337]
[1779111656270,38.44,76856.29,48.4,-0.88396,0.00014,6.86538]
[1779111656813,38.44,76856.29,48.4,-0.88396,0.00014,6.86538]
[1779111656983,38.44,76856.29,48.4,-0.88396,0.00014,6.86538]
[1779111657439,38.44,76856.29,48.4,-0.88396,0.00014,6.86538]
[1779111657482,38.44,76875.81,48.4,-0.8811,0.00015,6.98631]
[1779111657992,38.44,76875.81,48.4,-0.8811,0.00015,6.98631]
[1779111658576,38.44,76875.81,48.4,-0.8811,0.00015,6.98631]
[1779111658597,38.45,76883.48,48.4,-0.87997,0.00015,7.03412]
[1779111658842,38.45,76891.17,48.4,-0.87882,0.00015,7.08188]
[1779111660149,38.45,76891.17,48.4,-0.87882,0.00015,7.08188]
[1779111660165,38.45,76891.17,48.4,-0.87882,0.00015,7.08188]
[1779111660350,38.45,76891.17,48.4,-0.87882,0.00015,7.08188]
[1779111660354,38.45,76892.95,48.4,-0.87855,0.00015,7.09327]
[1779111660856,38.45,76904.14,48.4,-0.87687,0.00015,7.16296]
[1779111661919,38.45,76904.14,48.4,-0.87687,0.00015,7.16296]
[1779111662686,38.45,76904.14,48.4,-0.87687,0.00015,7.16296]
[1779111661941,38.45,76913.8,48.4,-0.87541,0.00015,7.22349]
[1779111663446,38.45,76923.74,48.4,-0.87388,0.00015,7.28587]
[1779111663807,38.45,76923.74,48.4,-0.87388,0.00015,7.28587]
[1779111664183,38.45,76923.74,48.4,-0.87388,0.00015,7.28587]
[1779111664264,38.45,76925.44,48.4,-0.87362,0.00015,7.29663]
[1779111664887,38.45,76919.76,48.4,-0.87449,0.00015,7.26107]
[1779111665894,38.45,76916.2,48.4,-0.87503,0.00015,7.23889]
[1779111666901,38.45,76911.61,48.4,-0.87573,0.00015,7.21033]
[1779111667908,38.45,76908.11,48.4,-0.87625,0.00015,7.18865]
[1779111668915,38.45,76901.16,48.4,-0.87729,0.00015,7.1455]
[1779111670929,38.45,76899.27,48.4,-0.87757,0.00015,7.13386]
[1779111671936,38.45,76903.75,48.4,-0.8769,0.00015,7.16186]
[1779111673950,38.45,76901.44,48.4,-0.87724,0.00015,7.14759]
[1779111675964,38.45,76904.14,48.4,-0.87683,0.00015,7.16454]
[1779111679192,38.45,76903.84,48.4,-0.87688,0.00015,7.16277]
[1779111679317,38.45,76903.84,48.4,-0.87688,0.00015,7.16277]
[1779111679394,38.45,76901.13,48.4,-0.87728,0.00015,7.14594]
[1779111679993,38.45,76892.34,48.4,-0.8786,0.00015,7.09122]
[1779111680999,38.45,76897.58,48.4,-0.87781,0.00015,7.12389]
[1779111682446,38.45,76897.58,48.4,-0.87781,0.00015,7.12389]
[1779111682914,38.46,76897.32,48.4,-0.87784,0.00015,7.12264]
[1779111683013,38.46,76887.91,48.4,-0.87925,0.00015,7.06412]
[1779111683850,38.46,76887.91,48.4,-0.87925,0.00015,7.06412]
[1779111684066,38.46,76887.91,48.4,-0.87925,0.00015,7.06412]
[1779111684128,38.46,76890.35,48.4,-0.87888,0.00015,7.07932]
[1779111685455,38.46,76895.67,48.4,-0.87809,0.00015,7.1126]
[1779111687012,38.46,76895.42,48.4,-0.87812,0.00015,7.11105]
[1779111687041,38.46,76901.87,48.4,-0.87715,0.00015,7.15125]
[1779111688048,38.46,76916.76,48.4,-0.8749,0.00015,7.24432]
[1779111689557,38.46,76916.76,48.4,-0.8749,0.00015,7.24432]
[1779111689635,38.46,76915.49,48.4,-0.87508,0.00015,7.23674]
[1779111690344,38.46,76915.49,48.4,-0.87508,0.00015,7.23674]
[1779111690420,38.46,76918.38,48.4,-0.87464,0.00015,7.25493]
[1779111691102,38.46,76918.38,48.4,-0.87464,0.00015,7.25493]
[1779111692076,38.46,76910.8,48.4,-0.8759,0.00015,7.19995]
[1779111693084,38.46,76901.27,48.4,-0.87734,0.00015,7.14041]
[1779111694091,38.46,76898.79,48.4,-0.87771,0.00015,7.12494]
[1779111695098,38.46,76900.05,48.4,-0.87752,0.00015,7.13286]
[1779111698611,38.46,76900.62,48.4,-0.87743,0.00015,7.13659]
[1779111698688,38.46,76896.44,48.4,-0.87806,0.00015,7.11059]
[1779111699127,38.46,76891.5,48.4,-0.87879,0.00015,7.07987]
[1779111700133,38.46,76887.54,48.4,-0.87939,0.00015,7.05522]
[1779111702316,38.46,76887.73,48.4,-0.87935,0.00015,7.05649]
[1779111702417,38.47,76887.21,48.4,-0.87937,0.00015,7.05572]
[1779111703388,38.47,76887.21,48.4,-0.87937,0.00015,7.05572]
[1779111704161,38.47,76885.13,48.4,-0.87967,0.00015,7.04308]
[1779111706563,38.47,76885.59,48.4,-0.8796,0.00015,7.04607]
[1779111707564,38.47,76887.96,48.4,-0.87924,0.00015,7.06111]
[1779111708644,38.47,76887.96,48.4,-0.87924,0.00015,7.06111]
[1779111709196,38.48,76876.05,48.4,-0.88097,0.00015,6.9886]
[1779111710745,38.48,76876.05,48.4,-0.88097,0.00015,6.9886]
[1779111710203,38.48,76870.07,48.4,-0.88185,0.00015,6.95178]
[1779111711210,38.48,76875.96,48.4,-0.88097,0.00015,6.98848]
[1779111712217,38.48,76881.88,48.4,-0.8801,0.00015,7.02537]
[1779111712981,38.48,76881.88,48.4,-0.8801,0.00015,7.02537]
[1779111713224,38.48,76875.7,48.4,-0.88101,0.00015,6.98716]
[1779111714231,38.48,76871.54,48.4,-0.88161,0.00015,6.96156]
[1779111715482,38.48,76871.54,48.4,-0.88161,0.00015,6.96156]
[1779111716284,38.48,76870.92,48.4,-0.8817,0.00015,6.95791]
[1779111716482,38.48,76870.92,48.4,-0.8817,0.00015,6.95791]
[1779111716567,38.48,76870.92,48.4,-0.8817,0.00015,6.95791]
[1779111716579,38.48,76872.33,48.4,-0.88149,0.00015,6.96681]
[1779111717149,38.48,76872.33,48.4,-0.88149,0.00015,6.96681]
[1779111717718,38.48,76858.05,48.4,-0.88357,0.00014,6.87865]
[1779111718259,38.48,76851.66,48.4,-0.88449,0.00014,6.83945]
[1779111719266,38.48,76848.94,48.4,-0.88488,0.00014,6.82293]
[1779111720273,38.48,76855.33,48.4,-0.88395,0.00014,6.86245]
[1779111721170,38.48,76855.33,48.4,-0.88395,0.00014,6.86245]
[1779111721296,38.48,76848.95,48.4,-0.88487,0.00014,6.82337]
[1779111721811,38.48,76848.95,48.4,-0.88487,0.00014,6.82337]
[1779111722074,38.48,76848.95,48.4,-0.88487,0.00014,6.82337]
[1779111722291,38.48,76828.5,48.4,-0.88778,0.00014,6.69808]
[1779111723298,38.49,76815.79,48.4,-0.88956,0.00014,6.62091]
[1779111724017,38.49,76815.79,48.4,-0.88956,0.00014,6.62091]
[1779111724306,38.49,76809.48,48.4,-0.89043,0.00014,6.58287]
[1779111725313,38.49,76807.27,48.4,-0.89073,0.00014,6.56966]
[1779111727627,38.49,76807.62,48.4,-0.89067,0.00014,6.57203]
[1779111728383,38.49,76798.89,48.4,-0.89187,0.00014,6.51959]
[1779111729390,38.49,76795.91,48.4,-0.89227,0.00014,6.50187]
[1779111730834,38.49,76795.79,48.4,-0.89228,0.00014,6.50148]
[1779111731404,38.49,76799.48,48.4,-0.89177,0.00014,6.52413]
[1779111733420,38.5,76795.27,48.4,-0.89233,0.00014,6.49934]
[1779111734166,38.5,76795.27,48.4,-0.89233,0.00014,6.49934]
[1779111734245,38.5,76795.27,48.4,-0.89233,0.00014,6.49934]
[1779111734426,38.5,76792.77,48.4,-0.89266,0.00014,6.48451]
[1779111735478,38.5,76792.77,48.4,-0.89266,0.00014,6.48451]
[1779111735580,38.5,76786.65,48.4,-0.89349,0.00014,6.44794]
[1779111736314,38.5,76786.65,48.4,-0.89349,0.00014,6.44794]
[1779111736440,38.5,76788.1,48.4,-0.89328,0.00014,6.45715]
[1779111738454,38.5,76793.02,48.4,-0.89259,0.00014,6.48772]
[1779111739461,38.51,76796.62,48.4,-0.89209,0.00014,6.50987]
[1779111740696,38.51,76796.62,48.4,-0.89209,0.00014,6.50987]
[1779111740707,38.51,76798.89,48.4,-0.89177,0.00014,6.52396]
[1779111741572,38.51,76798.89,48.4,-0.89177,0.00014,6.52396]
[1779111741637,38.51,76788.0,48.4,-0.89325,0.00014,6.45851]
[1779111742564,38.51,76788.0,48.4,-0.89325,0.00014,6.45851]
[1779111742614,38.51,76788.0,48.4,-0.89325,0.00014,6.45851]
[1779111742716,38.51,76773.86,48.4,-0.89516,0.00013,6.3737]
[1779111742876,38.51,76773.86,48.4,-0.89516,0.00013,6.3737]
[1779111743604,38.51,76773.86,48.4,-0.89516,0.00013,6.3737]
[1779111743635,38.51,76768.35,48.4,-0.89589,0.00013,6.34105]
[1779111744064,38.51,76768.35,48.4,-0.89589,0.00013,6.34105]
[1779111744508,38.51,76765.07,48.4,-0.89632,0.00013,6.32185]
[1779111745515,38.51,76770.31,48.4,-0.8956,0.00013,6.35381]
[1779111746522,38.52,76776.52,48.4,-0.89476,0.00013,6.3916]
[1779111747664,38.52,76776.52,48.4,-0.89476,0.00013,6.3916]
[1779111747761,38.52,76773.63,48.4,-0.89513,0.00013,6.37474]
[1779111748536,38.52,76761.28,48.4,-0.89678,0.00013,6.30118]
[1779111749543,38.52,76756.33,48.4,-0.89743,0.00013,6.27192]
[1779111750548,38.52,76756.33,48.4,-0.89743,0.00013,6.27192]
[1779111751690,38.52,76755.67,48.4,-0.89751,0.00013,6.26832]
[1779111752564,38.52,76757.56,48.4,-0.89735,0.00013,6.27276]
[1779111753859,38.53,76757.83,48.4,-0.8973,0.00013,6.27468]
[1779111756596,38.53,76768.18,48.4,-0.89588,0.00013,6.33843]
[1779111757606,38.54,76777.92,48.4,-0.89456,0.00013,6.39736]
[1779111758613,38.54,76781.8,48.4,-0.89403,0.00014,6.4212]
[1779111759620,38.54,76779.84,48.4,-0.89428,0.00014,6.4099]
[1779111760627,38.54,76776.35,48.4,-0.89474,0.00013,6.38943]
[1779111761634,38.54,76773.57,48.4,-0.8951,0.00013,6.37329]
[1779111762641,38.54,76770.12,48.4,-0.89556,0.00013,6.35276]
[1779111763511,38.54,76770.12,48.4,-0.89556,0.00013,6.35276]
[1779111763650,38.54,76767.65,48.4,-0.89589,0.00013,6.33815]
[1779111764657,38.54,76764.14,48.4,-0.89635,0.00013,6.31736]
[1779111765768,38.55,76760.36,48.4,-0.89685,0.00013,6.29501]
[1779111765832,38.55,76760.36,48.4,-0.89685,0.00013,6.29501]
[1779111766671,38.55,76766.05,48.4,-0.89608,0.00013,6.32959]
[1779111767678,38.55,76771.14,48.4,-0.89538,0.00013,6.3606]
[1779111768745,38.55,76771.14,48.4,-0.89538,0.00013,6.3606]
[1779111770699,38.56,76766.95,48.4,-0.89591,0.00013,6.33704]
[1779111772622,38.56,76766.78,48.4,-0.89592,0.00013,6.33657]
[1779111772713,38.56,76770.11,48.4,-0.89546,0.00013,6.35703]
[1779111775737,38.56,76772.56,48.4,-0.89511,0.00013,6.37288]
[1779111776744,38.57,76781.04,48.4,-0.89396,0.00014,6.42392]
[1779111777751,38.57,76784.08,48.4,-0.89354,0.00014,6.44266]
[1779111778758,38.57,76782.14,48.4,-0.89379,0.00014,6.43142]
[1779111779765,38.57,76777.71,48.4,-0.89438,0.00013,6.40525]
[1779111780772,38.57,76773.53,48.4,-0.89493,0.00013,6.38066]
[1779111781424,38.57,76773.53,48.4,-0.89493,0.00013,6.38066]
[1779111781797,38.57,76773.53,48.4,-0.89493,0.00013,6.38066]
[1779111781802,38.57,76778.71,48.4,-0.89422,0.00014,6.41219]
[1779111782543,38.57,76778.71,48.4,-0.89422,0.00014,6.41219]
[1779111782787,38.57,76778.71,48.4,-0.89422,0.00014,6.41219]
[1779111782789,38.58,76797.12,48.4,-0.89171,0.00014,6.52355]
[1779111782973,38.58,76797.12,48.4,-0.89171,0.00014,6.52355]
[1779111783795,38.58,76814.94,48.4,-0.88923,0.00014,6.63203]
[1779111784802,38.58,76820.28,48.4,-0.88847,0.00014,6.66501]
[1779111785722,38.58,76820.28,48.4,-0.88847,0.00014,6.66501]
[1779111785840,38.58,76820.28,48.4,-0.88847,0.00014,6.66501]
[1779111785809,38.58,76823.56,48.4,-0.88799,0.00014,6.68543]
[1779111785928,38.58,76823.56,48.4,-0.88799,0.00014,6.68543]
[1779111786397,38.58,76823.56,48.4,-0.88799,0.00014,6.68543]
[1779111786816,38.58,76834.8,48.4,-0.8864,0.00014,6.75442]
[1779111787545,38.58,76834.8,48.4,-0.8864,0.00014,6.75442]
[1779111787823,38.58,76832.2,48.4,-0.88676,0.00014,6.73882]
[1779111788831,38.58,76829.51,48.4,-0.88713,0.00014,6.72263]
[1779111789319,38.58,76829.51,48.4,-0.88713,0.00014,6.72263]
[1779111789839,38.59,76819.99,48.4,-0.88847,0.00014,6.66475]
[1779111790480,38.59,76819.99,48.4,-0.88847,0.00014,6.66475]
[1779111790845,38.59,76822.06,48.4,-0.88817,0.00014,6.67769]
[1779111791852,38.59,76824.96,48.4,-0.88776,0.00014,6.69567]
[1779111793568,38.59,76826.25,48.4,-0.88756,0.00014,6.70411]
[1779111793866,38.59,76828.23,48.4,-0.88728,0.00014,6.71618]
[1779111794873,38.59,76832.96,48.4,-0.88661,0.00014,6.74531]
[1779111796136,38.59,76830.55,48.4,-0.88694,0.00014,6.73082]
[1779111796887,38.59,76826.57,48.4,-0.8875,0.00014,6.70666]
[1779111798119,38.59,76826.57,48.4,-0.8875,0.00014,6.70666]
[1779111798172,38.59,76827.85,48.4,-0.88732,0.00014,6.71463]
[1779111799601,38.59,76836.57,48.4,-0.88607,0.00014,6.76833]
[1779111799911,38.59,76843.41,48.4,-0.88509,0.00014,6.81018]
[1779111802414,38.6,76844.59,48.4,-0.88492,0.00014,6.81755]
[1779111802765,38.6,76844.59,48.4,-0.88492,0.00014,6.81755]
[1779111802783,38.6,76846.06,48.4,-0.88471,0.00014,6.82679]
[1779111802932,38.6,76848.06,48.4,-0.88442,0.00014,6.83905]
[1779111803939,38.6,76845.98,48.4,-0.88472,0.00014,6.8264]
[1779111805716,38.6,76845.98,48.4,-0.88472,0.00014,6.8264]
[1779111805817,38.6,76844.23,48.4,-0.88496,0.00014,6.81595]
[1779111806136,38.6,76844.23,48.4,-0.88496,0.00014,6.81595]
[1779111806237,38.6,76847.25,48.4,-0.88453,0.00014,6.83446]
[1779111806960,38.6,76841.09,48.4,-0.88541,0.00014,6.79684]
[1779111808180,38.6,76841.09,48.4,-0.88541,0.00014,6.79684]
[1779111808258,38.6,76839.71,48.4,-0.8856,0.00014,6.78857]
[1779111808974,38.6,76837.31,48.4,-0.88594,0.00014,6.77408]
[1779111809981,38.6,76833.6,48.4,-0.88647,0.00014,6.75132]
[1779111810988,38.6,76829.6,48.4,-0.88703,0.00014,6.72686]
[1779111813002,38.6,76831.91,48.4,-0.88681,0.00014,6.73334]
[1779111814604,38.6,76835.36,48.4,-0.88633,0.00014,6.75433]
[1779111815822,38.6,76835.36,48.4,-0.88633,0.00014,6.75433]
[1779111815016,38.6,76831.2,48.4,-0.88692,0.00014,6.72893]
[1779111815937,38.6,76831.2,48.4,-0.88692,0.00014,6.72893]
[1779111816522,38.6,76831.2,48.4,-0.88692,0.00014,6.72893]
[1779111816623,38.6,76831.2,48.4,-0.88692,0.00014,6.72893]
[1779111816696,38.6,76831.2,48.4,-0.88692,0.00014,6.72893]
[1779111816723,38.6,76847.37,48.4,-0.88461,0.00014,6.82795]
[1779111817024,38.6,76847.37,48.4,-0.88461,0.00014,6.82795]
[1779111817688,38.6,76878.26,48.4,-0.88011,0.00015,7.0181]
[1779111818307,38.6,76878.26,48.4,-0.88011,0.00015,7.0181]
[1779111818369,38.6,76886.38,48.4,-0.87891,0.00015,7.06833]
[1779111819790,38.6,76886.38,48.4,-0.87891,0.00015,7.06833]
[1779111819863,38.6,76885.68,48.4,-0.879,0.00015,7.06429]
[1779111820152,38.6,76885.68,48.4,-0.879,0.00015,7.06429]
[1779111820488,38.6,76882.64,48.4,-0.87945,0.00015,7.04566]
[1779111821067,38.6,76878.2,48.4,-0.88011,0.00015,7.0182]
[1779111822724,38.6,76876.6,48.4,-0.88034,0.00015,7.00847]
[1779111823263,38.6,76876.6,48.4,-0.88034,0.00015,7.00847]
[1779111823337,38.6,76882.63,48.4,-0.87945,0.00015,7.04574]
[1779111824088,38.6,76886.58,48.4,-0.87886,0.00015,7.07022]
[1779111825118,38.6,76883.71,48.4,-0.87929,0.00015,7.05246]
[1779111826447,38.6,76888.06,48.4,-0.87864,0.00015,7.07952]
[1779111826970,38.6,76888.06,48.4,-0.87864,0.00015,7.07952]
[1779111827149,38.6,76888.06,48.4,-0.87864,0.00015,7.07952]
[1779111827740,38.6,76888.06,48.4,-0.87864,0.00015,7.07952]
[1779111827765,38.6,76895.85,48.4,-0.87748,0.00015,7.12782]
[1779111828080,38.6,76895.85,48.4,-0.87748,0.00015,7.12782]
[1779111828347,38.6,76895.85,48.4,-0.87748,0.00015,7.12782]
[1779111828722,38.6,76895.85,48.4,-0.87748,0.00015,7.12782]
[1779111828900,38.6,76933.38,48.4,-0.87176,0.00015,7.36177]
[1779111829578,38.6,76969.21,48.4,-0.86615,0.00016,7.58666]
[1779111830686,38.6,76969.21,48.4,-0.86615,0.00016,7.58666]
[1779111830694,38.6,76969.21,48.4,-0.86615,0.00016,7.58666]
[1779111830850,38.6,76990.56,48.4,-0.86272,0.00016,7.72147]
[1779111831199,38.6,76990.56,48.4,-0.86272,0.00016,7.72147]
[1779111831410,38.6,77002.46,48.4,-0.86078,0.00016,7.7967]
[1779111832022,38.6,77002.46,48.4,-0.86078,0.00016,7.7967]
[1779111832503,38.6,77002.46,48.4,-0.86078,0.00016,7.7967]
[1779111832555,38.6,77006.19,48.4,-0.86018,0.00016,7.82006]
[1779111833155,38.6,77006.19,48.4,-0.86018,0.00016,7.82006]
[1779111833184,38.6,77006.19,48.4,-0.86018,0.00016,7.82006]
[1779111833684,38.6,77006.19,48.4,-0.86018,0.00016,7.82006]
[1779111833791,38.6,77004.26,48.4,-0.8605,0.00016,7.80764]
[1779111833954,38.6,77004.26,48.4,-0.8605,0.00016,7.80764]
[1779111834190,38.6,77000.05,48.4,-0.86119,0.00016,7.78083]
[1779111835820,38.6,77000.05,48.4,-0.86119,0.00016,7.78083]
[1779111835868,38.6,77000.05,48.4,-0.86119,0.00016,7.78083]
[1779111835867,38.6,77000.03,48.4,-0.8612,0.00016,7.78057]
[1779111836006,38.6,77000.03,48.4,-0.8612,0.00016,7.78057]
[1779111836207,38.6,77023.37,48.4,-0.85736,0.00017,7.92841]
[1779111837041,38.6,77023.37,48.4,-0.85736,0.00017,7.92841]
[1779111837827,38.6,77043.5,48.4,-0.85399,0.00017,8.05608]
[1779111838227,38.6,77045.24,48.4,-0.8537,0.00017,8.06709]
[1779111839234,38.6,77039.17,48.4,-0.85473,0.00017,8.02823]
[1779111840415,38.6,77039.17,48.4,-0.85473,0.00017,8.02823]
[1779111840562,38.6,77039.17,48.4,-0.85473,0.00017,8.02823]
[1779111840786,38.6,77039.17,48.4,-0.85473,0.00017,8.02823]
[1779111840843,38.6,77043.27,48.4,-0.85405,0.00017,8.05394]
[1779111841250,38.6,77063.1,48.4,-0.85068,0.00017,8.18008]
[1779111842463,38.6,77063.1,48.4,-0.85068,0.00017,8.18008]
[1779111842664,38.6,77063.1,48.4,-0.85068,0.00017,8.18008]
[1779111842722,38.6,77057.63,48.4,-0.85162,0.00017,8.14497]
[1779111843594,38.6,77057.63,48.4,-0.85162,0.00017,8.14497]
[1779111843685,38.6,77057.63,48.4,-0.85162,0.00017,8.14497]
[1779111843722,38.59,77043.38,48.4,-0.85405,0.00017,8.05396]
[1779111844821,38.59,77043.38,48.4,-0.85405,0.00017,8.05396]
[1779111844881,38.59,77044.5,48.4,-0.85387,0.00017,8.06084]
[1779111845420,38.59,77044.5,48.4,-0.85387,0.00017,8.06084]
[1779111845691,38.59,77044.5,48.4,-0.85387,0.00017,8.06084]
[1779111845711,38.59,77042.4,48.4,-0.85423,0.00017,8.04726]
[1779111846034,38.59,77042.4,48.4,-0.85423,0.00017,8.04726]
[1779111846287,38.59,77031.03,48.4,-0.85615,0.00017,7.97456]
[1779111847396,38.59,77031.03,48.4,-0.85615,0.00017,7.97456]
[1779111847462,38.59,77031.03,48.4,-0.85615,0.00017,7.97456]
[1779111847532,38.59,77031.03,48.4,-0.85615,0.00017,7.97456]
[1779111847721,38.59,77020.33,48.4,-0.85794,0.00017,7.90629]
[1779111848385,38.59,77020.33,48.4,-0.85794,0.00017,7.90629]
[1779111848562,38.59,77020.33,48.4,-0.85794,0.00017,7.90629]
[1779111848585,38.59,77004.4,48.4,-0.86057,0.00016,7.80487]
[1779111849310,38.59,76997.68,48.4,-0.86167,0.00016,7.76235]
[1779111850317,38.58,76990.88,48.4,-0.86279,0.00016,7.71879]
[1779111851442,38.58,76990.88,48.4,-0.86279,0.00016,7.71879]
[1779111851499,38.58,76990.88,48.4,-0.86279,0.00016,7.71879]
[1779111851604,38.58,76985.98,48.4,-0.86362,0.00016,7.68612]
[1779111852785,38.58,76968.85,48.4,-0.86637,0.00016,7.57784]
[1779111853229,38.58,76968.85,48.4,-0.86637,0.00016,7.57784]
[1779111853487,38.58,76968.85,48.4,-0.86637,0.00016,7.57784]
[1779111853778,38.58,76951.91,48.4,-0.86905,0.00016,7.4712]
[1779111854744,38.58,76946.73,48.4,-0.86986,0.00016,7.43874]
[1779111855352,38.58,76943.1,48.4,-0.87043,0.00016,7.4159]
[1779111856007,38.58,76943.1,48.4,-0.87043,0.00016,7.4159]
[1779111856803,38.57,76933.04,48.4,-0.87199,0.00015,7.35267]
[1779111857522,38.57,76933.04,48.4,-0.87199,0.00015,7.35267]
[1779111857824,38.57,76933.04,48.4,-0.87199,0.00015,7.35267]
[1779111857839,38.57,76934.53,48.4,-0.87177,0.00015,7.36171]
[1779111858345,38.57,76934.53,48.4,-0.87177,0.00015,7.36171]
[1779111858441,38.57,76934.53,48.4,-0.87177,0.00015,7.36171]
[1779111858878,38.57,76927.87,48.4,-0.8728,0.00015,7.31974]
[1779111859389,38.57,76922.64,48.4,-0.87361,0.00015,7.28683]
[1779111860535,38.57,76920.69,48.4,-0.87391,0.00015,7.27448]
[1779111861414,38.57,76920.69,48.4,-0.87391,0.00015,7.27448]
[1779111861458,38.57,76913.39,48.4,-0.87503,0.00015,7.2288]
[1779111862307,38.57,76913.39,48.4,-0.87503,0.00015,7.2288]
[1779111862403,38.57,76899.36,48.4,-0.87716,0.00015,7.14102]
[1779111863974,38.57,76892.12,48.4,-0.87826,0.00015,7.09551]
[1779111864812,38.57,76892.12,48.4,-0.87826,0.00015,7.09551]
[1779111864886,38.57,76893.68,48.4,-0.87802,0.00015,7.10519]
[1779111867438,38.56,76895.53,48.4,-0.87777,0.00015,7.11586]
[1779111870459,38.56,76898.18,48.4,-0.87739,0.00015,7.13146]
[1779111871466,38.56,76893.29,48.4,-0.87824,0.00015,7.09308]
[1779111872331,38.56,76893.29,48.4,-0.87824,0.00015,7.09308]
[1779111872473,38.56,76879.05,48.4,-0.88036,0.00015,7.00461]
[1779111873446,38.56,76879.05,48.4,-0.88036,0.00015,7.00461]
[1779111873790,38.56,76879.05,48.4,-0.88036,0.00015,7.00461]
[1779111873877,38.56,76867.35,48.4,-0.88209,0.00015,6.93197]
[1779111874487,38.55,76861.01,48.4,-0.88302,0.00015,6.89262]
[1779111875494,38.55,76859.16,48.4,-0.88329,0.00015,6.88099]
[1779111876065,38.55,76859.16,48.4,-0.88329,0.00015,6.88099]
[1779111876752,38.55,76859.16,48.4,-0.88329,0.00015,6.88099]
[1779111876853,38.55,76860.7,48.4,-0.88307,0.00015,6.89024]
[1779111877369,38.55,76860.7,48.4,-0.88307,0.00015,6.89024]
[1779111877619,38.55,76865.79,48.4,-0.88233,0.00015,6.92154]
[1779111878515,38.55,76870.24,48.4,-0.88168,0.00015,6.94901]
[1779111879698,38.55,76870.24,48.4,-0.88168,0.00015,6.94901]
[1779111879770,38.55,76870.24,48.4,-0.88168,0.00015,6.94901]
[1779111879802,38.55,76866.73,48.4,-0.8822,0.00015,6.92735]
[1779111880529,38.55,76860.78,48.4,-0.88307,0.00015,6.89055]
[1779111881753,38.55,76860.78,48.4,-0.88307,0.00015,6.89055]
[1779111881842,38.55,76860.78,48.4,-0.88307,0.00015,6.89055]
[1779111881871,38.55,76860.78,48.4,-0.88307,0.00015,6.89055]
[1779111881888,38.55,76856.67,48.4,-0.88366,0.00014,6.86519]
[1779111882069,38.55,76856.67,48.4,-0.88366,0.00014,6.86519]
[1779111882544,38.55,76844.48,48.4,-0.88542,0.00014,6.79034]
[1779111883554,38.55,76836.34,48.4,-0.88658,0.00014,6.74058]
[1779111884095,38.55,76836.34,48.4,-0.88658,0.00014,6.74058]
[1779111884561,38.55,76831.12,48.4,-0.88732,0.00014,6.70864]
[1779111885519,38.55,76831.12,48.4,-0.88732,0.00014,6.70864]
[1779111885626,38.55,76829.75,48.4,-0.88752,0.00014,6.70027]
[1779111888180,38.55,76828.74,48.4,-0.88766,0.00014,6.69415]
[1779111888428,38.55,76828.74,48.4,-0.88766,0.00014,6.69415]
[1779111888923,38.55,76828.74,48.4,-0.88766,0.00014,6.69415]
[1779111888966,38.55,76810.75,48.4,-0.89018,0.00014,6.58474]
[1779111889230,38.55,76810.75,48.4,-0.89018,0.00014,6.58474]
[1779111889333,38.55,76810.75,48.4,-0.89018,0.00014,6.58474]
[1779111889471,38.55,76810.75,48.4,-0.89018,0.00014,6.58474]
[1779111889808,38.55,76800.59,48.4,-0.89158,0.00014,6.52317]
[1779111890604,38.55,76793.35,48.4,-0.89258,0.00014,6.47952]
[1779111891132,38.55,76793.35,48.4,-0.89258,0.00014,6.47952]
[1779111891611,38.55,76798.56,48.4,-0.89186,0.00014,6.51112]
[1779111892387,38.55,76798.56,48.4,-0.89186,0.00014,6.51112]
[1779111892618,38.55,76802.18,48.4,-0.89136,0.00014,6.53298]
[1779111893481,38.55,76802.18,48.4,-0.89136,0.00014,6.53298]
[1779111894303,38.55,76801.44,48.4,-0.89146,0.00014,6.52838]
[1779111895024,38.55,76801.44,48.4,-0.89146,0.00014,6.52838]
[1779111895050,38.55,76787.7,48.4,-0.89335,0.00014,6.44536]
[1779111895639,38.55,76770.35,48.4,-0.89569,0.00013,6.34124]
[1779111896646,38.55,76763.57,48.4,-0.8966,0.00013,6.30072]
[1779111897653,38.55,76765.98,48.4,-0.89627,0.00013,6.3152]
[1779111898310,38.55,76765.98,48.4,-0.89627,0.00013,6.3152]
[1779111898660,38.55,76773.8,48.4,-0.89522,0.00013,6.36205]
[1779111899667,38.55,76777.28,48.4,-0.89476,0.00013,6.38289]
[1779111900847,38.55,76777.28,48.4,-0.89476,0.00013,6.38289]
[1779111900870,38.55,76776.03,48.4,-0.89492,0.00013,6.37552]
[1779111901429,38.55,76776.03,48.4,-0.89492,0.00013,6.37552]
[1779111902008,38.55,76776.03,48.4,-0.89492,0.00013,6.37552]
[1779111902053,38.55,76776.03,48.4,-0.89492,0.00013,6.37552]
[1779111902049,38.55,76771.46,48.4,-0.89553,0.00013,6.34827]
[1779111902163,38.55,76771.46,48.4,-0.89553,0.00013,6.34827]
[1779111902694,38.55,76752.2,48.4,-0.89809,0.00013,6.23353]
[1779111903239,38.55,76752.2,48.4,-0.89809,0.00013,6.23353]
[1779111903541,38.55,76752.2,48.4,-0.89809,0.00013,6.23353]
[1779111903774,38.55,76744.64,48.4,-0.89908,0.00013,6.18874]
[1779111904744,38.56,76739.78,48.4,-0.89971,0.00013,6.16016]
[1779111905306,38.56,76739.78,48.4,-0.89971,0.00013,6.16016]
[1779111905340,38.56,76739.78,48.4,-0.89971,0.00013,6.16016]
[1779111906025,38.56,76721.79,48.4,-0.90203,0.00013,6.05422]
[1779111906171,38.56,76721.79,48.4,-0.90203,0.00013,6.05422]
[1779111906327,38.56,76721.79,48.4,-0.90203,0.00013,6.05422]
[1779111906787,38.56,76721.79,48.4,-0.90203,0.00013,6.05422]
[1779111906966,38.56,76713.42,48.4,-0.90309,0.00013,6.00545]
[1779111907759,38.56,76681.32,48.4,-0.90709,0.00012,5.81923]
[1779111908766,38.56,76671.99,48.4,-0.90823,0.00012,5.76585]
[1779111909451,38.56,76671.99,48.4,-0.90823,0.00012,5.76585]
[1779111909585,38.56,76671.99,48.4,-0.90823,0.00012,5.76585]
[1779111909774,38.56,76670.45,48.4,-0.90841,0.00012,5.75736]
[1779111911032,38.56,76670.45,48.4,-0.90841,0.00012,5.75736]
[1779111910781,38.56,76668.11,48.4,-0.90868,0.00012,5.7443]
[1779111912803,38.57,76667.03,48.4,-0.9088,0.00012,5.73891]
[1779111913381,38.57,76667.03,48.4,-0.9088,0.00012,5.73891]
[1779111913997,38.57,76673.45,48.4,-0.90801,0.00012,5.77627]
[1779111914813,38.57,76677.07,48.4,-0.90755,0.00012,5.79752]
[1779111915457,38.57,76677.07,48.4,-0.90755,0.00012,5.79752]
[1779111915820,38.57,76668.6,48.4,-0.90858,0.00012,5.74908]
[1779111917027,38.57,76671.6,48.4,-0.90821,0.00012,5.76676]
[1779111917461,38.57,76671.6,48.4,-0.90821,0.00012,5.76676]
[1779111917834,38.57,76681.94,48.4,-0.90693,0.00012,5.8268]
[1779111918841,38.58,76691.31,48.4,-0.90576,0.00012,5.88138]
[1779111919848,38.58,76697.28,48.4,-0.90501,0.00013,5.9163]
[1779111921862,38.58,76702.33,48.4,-0.90437,0.00013,5.94603]
[1779111922437,38.58,76702.33,48.4,-0.90437,0.00013,5.94603]
[1779111922598,38.58,76702.33,48.4,-0.90437,0.00013,5.94603]
[1779111923114,38.58,76702.33,48.4,-0.90437,0.00013,5.94603]
[1779111923126,38.58,76713.68,48.4,-0.90293,0.00013,6.01286]
[1779111923602,38.58,76713.68,48.4,-0.90293,0.00013,6.01286]
[1779111923648,38.58,76713.68,48.4,-0.90293,0.00013,6.01286]
[1779111923744,38.58,76713.68,48.4,-0.90293,0.00013,6.01286]
[1779111924113,38.58,76737.11,48.4,-0.8999,0.00013,6.15122]
[1779111924896,38.58,76756.8,48.4,-0.89731,0.00013,6.26869]
[1779111925515,38.58,76756.8,48.4,-0.89731,0.00013,6.26869]
[1779111925865,38.58,76756.8,48.4,-0.89731,0.00013,6.26869]
[1779111925906,38.59,76765.59,48.4,-0.89612,0.00013,6.32193]
[1779111926771,38.59,76765.59,48.4,-0.89612,0.00013,6.32193]
[1779111926911,38.59,76765.96,48.4,-0.89606,0.00013,6.32479]
[1779111927583,38.59,76765.96,48.4,-0.89606,0.00013,6.32479]
[1779111927918,38.59,76762.81,48.4,-0.89647,0.00013,6.30621]
[1779111929932,38.59,76761.48,48.4,-0.89663,0.00013,6.29894]
[1779111931946,38.6,76759.27,48.4,-0.897,0.00013,6.27942]
[1779111932957,38.6,76755.81,48.4,-0.89745,0.00013,6.25943]
[1779111933866,38.6,76755.81,48.4,-0.89745,0.00013,6.25943]
[1779111933963,38.6,76750.67,48.4,-0.89811,0.00013,6.2295]
[1779111934837,38.6,76750.67,48.4,-0.89811,0.00013,6.2295]
[1779111934970,38.6,76747.27,48.4,-0.89855,0.00013,6.20976]
[1779111935148,38.6,76747.27,48.4,-0.89855,0.00013,6.20976]
[1779111935981,38.61,76752.26,48.4,-0.89788,0.00013,6.24007]
[1779111936193,38.61,76752.26,48.4,-0.89788,0.00013,6.24007]
[1779111936988,38.61,76755.73,48.4,-0.8974,0.00013,6.26142]
[1779111937995,38.61,76757.61,48.4,-0.89714,0.00013,6.27327]
[1779111939002,38.61,76764.67,48.4,-0.89619,0.00013,6.31599]
[1779111940011,38.62,76766.24,48.4,-0.89596,0.00013,6.32599]
[1779111941017,38.62,76761.13,48.4,-0.89663,0.00013,6.29606]
[1779111942024,38.62,76763.4,48.4,-0.89632,0.00013,6.31013]
[1779111943100,38.62,76763.4,48.4,-0.89632,0.00013,6.31013]
[1779111943139,38.62,76781.79,48.4,-0.89383,0.00014,6.42076]
[1779111943351,38.62,76781.79,48.4,-0.89383,0.00014,6.42076]
[1779111944042,38.62,76799.44,48.4,-0.89141,0.00014,6.52757]
[1779111945050,38.63,76809.16,48.4,-0.89006,0.00014,6.58679]
[1779111945822,38.63,76809.16,48.4,-0.89006,0.00014,6.58679]
[1779111945906,38.63,76809.16,48.4,-0.89006,0.00014,6.58679]
[1779111946062,38.63,76809.16,48.4,-0.89006,0.00014,6.58679]
[1779111946096,38.63,76814.1,48.4,-0.88936,0.00014,6.617]
[1779111946296,38.63,76814.1,48.4,-0.88936,0.00014,6.617]
[1779111947065,38.63,76831.67,48.4,-0.88689,0.00014,6.72402]
[1779111947217,38.63,76831.67,48.4,-0.88689,0.00014,6.72402]
[1779111948074,38.63,76831.67,48.4,-0.88689,0.00014,6.72402]
[1779111948077,38.63,76842.63,48.4,-0.88532,0.00014,6.79134]
[1779111948220,38.63,76842.63,48.4,-0.88532,0.00014,6.79134]
[1779111949082,38.63,76856.77,48.4,-0.88328,0.00014,6.87823]
[1779111950090,38.63,76867.25,48.4,-0.88175,0.00015,6.94289]
[1779111950210,38.63,76867.25,48.4,-0.88175,0.00015,6.94289]
[1779111950237,38.63,76867.25,48.4,-0.88175,0.00015,6.94289]
[1779111950832,38.63,76867.25,48.4,-0.88175,0.00015,6.94289]
[1779111951099,38.63,76877.0,48.4,-0.88032,0.00015,7.00307]
[1779111952008,38.63,76877.0,48.4,-0.88032,0.00015,7.00307]
[1779111952106,38.63,76880.13,48.4,-0.87985,0.00015,7.02261]
[1779111953113,38.63,76882.13,48.4,-0.87955,0.00015,7.03501]
[1779111953581,38.63,76882.13,48.4,-0.87955,0.00015,7.03501]
[1779111953650,38.63,76882.13,48.4,-0.87955,0.00015,7.03501]
[1779111953759,38.63,76882.13,48.4,-0.87955,0.00015,7.03501]
[1779111953882,38.63,76882.13,48.4,-0.87955,0.00015,7.03501]
[1779111954059,38.63,76882.13,48.4,-0.87955,0.00015,7.03501]
[1779111954120,38.63,76888.81,48.4,-0.87856,0.00015,7.07652]
[1779111955127,38.63,76898.94,48.4,-0.87704,0.00015,7.1393]
[1779111955493,38.63,76898.94,48.4,-0.87704,0.00015,7.1393]
[1779111956134,38.63,76897.64,48.4,-0.87723,0.00015,7.13156]
[1779111957141,38.63,76899.3,48.4,-0.87698,0.00015,7.14189]
[1779111957990,38.63,76899.3,48.4,-0.87698,0.00015,7.14189]
[1779111958148,38.63,76917.14,48.4,-0.87428,0.00015,7.25281]
[1779111959156,38.64,76925.56,48.4,-0.87298,0.00015,7.30574]
[1779111959344,38.64,76925.56,48.4,-0.87298,0.00015,7.30574]
[1779111959780,38.64,76925.56,48.4,-0.87298,0.00015,7.30574]
[1779111960163,38.64,76917.58,48.4,-0.8742,0.00015,7.25599]
[1779111961170,38.63,76902.54,48.4,-0.87649,0.00015,7.16198]
[1779111961281,38.63,76902.54,48.4,-0.87649,0.00015,7.16198]
[1779111961690,38.63,76902.54,48.4,-0.87649,0.00015,7.16198]
[1779111961849,38.63,76902.54,48.4,-0.87649,0.00015,7.16198]
[1779111962178,38.63,76897.86,48.4,-0.8772,0.00015,7.13294]
[1779111963865,38.63,76893.79,48.4,-0.87781,0.00015,7.10759]
[1779111964473,38.63,76893.79,48.4,-0.87781,0.00015,7.10759]
[1779111964485,38.63,76896.01,48.4,-0.87747,0.00015,7.12136]
[1779111965275,38.63,76896.01,48.4,-0.87747,0.00015,7.12136]
[1779111965609,38.63,76896.01,48.4,-0.87747,0.00015,7.12136]
[1779111965875,38.63,76896.01,48.4,-0.87747,0.00015,7.12136]
[1779111965976,38.63,76907.16,48.4,-0.8758,0.00015,7.19063]
[1779111966300,38.63,76908.51,48.4,-0.8756,0.00015,7.19883]
[1779111967230,38.63,76900.85,48.4,-0.87676,0.00015,7.15091]
[1779111968572,38.63,76900.85,48.4,-0.87676,0.00015,7.15091]
[1779111968611,38.63,76900.85,48.4,-0.87676,0.00015,7.15091]
[1779111968618,38.63,76900.85,48.4,-0.87676,0.00015,7.15091]
[1779111968679,38.63,76900.85,48.4,-0.87676,0.00015,7.15091]
[1779111969118,38.63,76900.85,48.4,-0.87676,0.00015,7.15091]
[1779111969211,38.63,76900.34,48.4,-0.87684,0.00015,7.14744]
[1779111969597,38.63,76900.34,48.4,-0.87684,0.00015,7.14744]
[1779111969837,38.63,76900.34,48.4,-0.87684,0.00015,7.14744]
[1779111970034,38.63,76847.29,48.4,-0.88464,0.00014,6.82029]
[1779111971161,38.63,76847.29,48.4,-0.88464,0.00014,6.82029]
[1779111970424,38.63,76800.88,48.4,-0.89117,0.00014,6.53799]
[1779111972242,38.66,76807.92,48.4,-0.89005,0.00014,6.58712]
[1779111972605,38.66,76807.92,48.4,-0.89005,0.00014,6.58712]
[1779111972678,38.66,76805.63,48.4,-0.89036,0.00014,6.57326]
[1779111973286,38.66,76803.96,48.4,-0.89059,0.00014,6.56335]
[1779111974293,38.66,76800.28,48.4,-0.8911,0.00014,6.54113]
[1779111976022,38.66,76800.28,48.4,-0.8911,0.00014,6.54113]
[1779111976046,38.66,76796.59,48.4,-0.8916,0.00014,6.51898]
[1779111976341,38.66,76796.59,48.4,-0.8916,0.00014,6.51898]
[1779111979567,38.66,76794.8,48.4,-0.89185,0.00014,6.50836]
[1779111981149,38.66,76790.59,48.4,-0.89241,0.00014,6.48335]
[1779111981661,38.66,76790.59,48.4,-0.89241,0.00014,6.48335]
[1779111981718,38.66,76796.3,48.4,-0.89163,0.00014,6.51774]
[1779111982349,38.66,76804.68,48.4,-0.89047,0.00014,6.5686]
[1779111984224,38.66,76810.94,48.4,-0.88959,0.00014,6.6068]
[1779111984363,38.66,76805.46,48.4,-0.89035,0.00014,6.57364]
[1779111985370,38.66,76802.73,48.4,-0.89073,0.00014,6.55733]
[1779111986530,38.66,76798.66,48.4,-0.89128,0.00014,6.53297]
[1779111987632,38.66,76796.68,48.4,-0.89156,0.00014,6.5211]
[1779111988914,38.66,76798.91,48.4,-0.89125,0.00014,6.53454]
[1779111989401,38.66,76794.27,48.4,-0.89189,0.00014,6.50657]
[1779111991126,38.66,76794.27,48.4,-0.89189,0.00014,6.50657]
[1779111991598,38.66,76794.17,48.4,-0.89201,0.00014,6.49828]
[1779111991699,38.66,76785.58,48.4,-0.89318,0.00014,6.44662]
[1779111992424,38.66,76785.79,48.4,-0.89315,0.00014,6.44792]
[1779111993431,38.66,76790.35,48.4,-0.89253,0.00014,6.47536]
[1779111994909,38.66,76793.66,48.4,-0.89208,0.00014,6.49524]
[1779111996172,38.66,76796.29,48.4,-0.89171,0.00014,6.51121]
[1779111996452,38.66,76801.91,48.4,-0.89094,0.00014,6.54511]
[1779111997464,38.66,76806.78,48.4,-0.89027,0.00014,6.5746]
[1779111998469,38.66,76808.97,48.4,-0.88996,0.00014,6.58804]
[1779112000130,38.67,76810.71,48.4,-0.88971,0.00014,6.5989]
[1779112001236,38.67,76813.97,48.4,-0.88925,0.00014,6.61878]
[1779112001490,38.67,76816.54,48.4,-0.88889,0.00014,6.63437]
[1779112002497,38.67,76821.91,48.4,-0.88814,0.00014,6.66708]
[1779112003504,38.67,76817.44,48.4,-0.88876,0.00014,6.64001]
[1779112004511,38.67,76815.38,48.4,-0.88905,0.00014,6.62762]
[1779112005519,38.67,76812.64,48.4,-0.88943,0.00014,6.61095]
[1779112006525,38.67,76810.81,48.4,-0.88969,0.00014,6.59984]
[1779112007532,38.67,76808.59,48.4,-0.88999,0.00014,6.5864]
[1779112008539,38.67,76810.37,48.4,-0.88975,0.00014,6.59719]
[1779112010770,38.67,76810.32,48.4,-0.88975,0.00014,6.59688]
[1779112010849,38.67,76810.32,48.4,-0.88975,0.00014,6.59688]
[1779112011178,38.67,76810.32,48.4,-0.88975,0.00014,6.59688]
[1779112011274,38.67,76818.42,48.4,-0.88862,0.00014,6.64609]
[1779112011560,38.67,76825.54,48.4,-0.88762,0.00014,6.68934]
[1779112012567,38.67,76823.52,48.4,-0.8879,0.00014,6.6771]
[1779112014582,38.67,76832.48,48.4,-0.88663,0.00014,6.73193]
[1779112015589,38.67,76835.48,48.4,-0.8862,0.00014,6.75024]
[1779112016597,38.67,76831.69,48.4,-0.88674,0.00014,6.72712]
[1779112017604,38.67,76830.25,48.4,-0.88695,0.00014,6.71838]
[1779112020625,38.67,76828.15,48.4,-0.88723,0.00014,6.70608]
[1779112021626,38.67,76828.15,48.4,-0.88723,0.00014,6.70608]
[1779112021632,38.67,76830.31,48.4,-0.88692,0.00014,6.71929]
[1779112022639,38.67,76836.14,48.4,-0.8861,0.00014,6.75486]
[1779112023312,38.67,76836.14,48.4,-0.8861,0.00014,6.75486]
[1779112023646,38.67,76839.83,48.4,-0.88557,0.00014,6.77735]
[1779112025116,38.67,76845.98,48.4,-0.8847,0.00014,6.81475]
[1779112026066,38.67,76845.98,48.4,-0.8847,0.00014,6.81475]
[1779112026141,38.67,76845.98,48.4,-0.8847,0.00014,6.81475]
[1779112026143,38.67,76848.34,48.4,-0.88436,0.00014,6.82904]
[1779112026676,38.67,76848.34,48.4,-0.88436,0.00014,6.82904]
[1779112026686,38.67,76848.34,48.4,-0.88436,0.00014,6.82904]
[1779112026726,38.67,76845.91,48.4,-0.88471,0.00014,6.81417]
[1779112029266,38.67,76844.65,48.4,-0.88489,0.00014,6.80634]
[1779112029220,38.67,76846.46,48.4,-0.88464,0.00014,6.81717]
[1779112029335,38.67,76846.46,48.4,-0.88464,0.00014,6.81717]
[1779112029527,38.67,76846.46,48.4,-0.88464,0.00014,6.81717]
[1779112030116,38.67,76851.08,48.4,-0.88397,0.00014,6.84561]
[1779112031244,38.67,76854.85,48.4,-0.88342,0.00014,6.86884]
[1779112031707,38.67,76848.77,48.4,-0.8843,0.00014,6.83158]
[1779112033058,38.67,76848.77,48.4,-0.8843,0.00014,6.83158]
[1779112033092,38.67,76840.06,48.4,-0.88555,0.00014,6.77826]
[1779112033812,38.67,76840.06,48.4,-0.88555,0.00014,6.77826]
[1779112033833,38.67,76829.7,48.4,-0.88702,0.00014,6.71508]
[1779112034728,38.67,76823.44,48.4,-0.88791,0.00014,6.677]
[1779112036044,38.67,76823.44,48.4,-0.88791,0.00014,6.677]
[1779112036060,38.67,76814.17,48.4,-0.8892,0.00014,6.62079]
[1779112036513,38.67,76814.17,48.4,-0.8892,0.00014,6.62079]
[1779112037041,38.67,76814.17,48.4,-0.8892,0.00014,6.62079]
[1779112037282,38.67,76814.17,48.4,-0.8892,0.00014,6.62079]
[1779112037127,38.67,76813.29,48.4,-0.88932,0.00014,6.61557]
[1779112037754,38.67,76820.88,48.4,-0.88826,0.00014,6.66161]
[1779112038761,38.67,76828.76,48.4,-0.88715,0.00014,6.70959]
[1779112040806,38.67,76829.4,48.4,-0.88706,0.00014,6.71349]
[1779112041099,38.67,76837.54,48.4,-0.88591,0.00014,6.76303]
[1779112041416,38.67,76837.54,48.4,-0.88591,0.00014,6.76303]
[1779112041491,38.67,76837.54,48.4,-0.88591,0.00014,6.76303]
[1779112041565,38.67,76837.54,48.4,-0.88591,0.00014,6.76303]
[1779112041782,38.67,76856.78,48.4,-0.88314,0.00014,6.88076]
[1779112042789,38.67,76864.16,48.4,-0.88207,0.00015,6.92598]
[1779112043703,38.67,76864.16,48.4,-0.88207,0.00015,6.92598]
[1779112044023,38.67,76864.16,48.4,-0.88207,0.00015,6.92598]
[1779112044063,38.67,76872.11,48.4,-0.88091,0.00015,6.97492]
[1779112045273,38.67,76872.11,48.4,-0.88091,0.00015,6.97492]
[1779112045310,38.67,76880.02,48.4,-0.87974,0.00015,7.02384]
[1779112045482,38.67,76880.02,48.4,-0.87974,0.00015,7.02384]
[1779112045811,38.67,76891.41,48.4,-0.87805,0.00015,7.09423]
[1779112046831,38.67,76891.41,48.4,-0.87805,0.00015,7.09423]
[1779112046882,38.67,76889.46,48.4,-0.87834,0.00015,7.0822]
[1779112048243,38.67,76889.46,48.4,-0.87834,0.00015,7.0822]
[1779112048312,38.67,76883.38,48.4,-0.87925,0.00015,7.04428]
[1779112048899,38.67,76883.38,48.4,-0.87925,0.00015,7.04428]
[1779112048935,38.67,76877.13,48.4,-0.88017,0.00015,7.0057]
[1779112049843,38.67,76880.36,48.4,-0.87971,0.00015,7.02531]
[1779112051194,38.67,76890.61,48.4,-0.8783,0.00015,7.08079]
[1779112051857,38.67,76898.05,48.4,-0.87718,0.00015,7.12686]
[1779112052867,38.67,76901.36,48.4,-0.87669,0.00015,7.14713]
[1779112053874,38.67,76906.08,48.4,-0.87599,0.00015,7.17628]
[1779112054881,38.66,76907.87,48.4,-0.87572,0.00015,7.18709]
[1779112055888,38.66,76904.36,48.4,-0.87626,0.00015,7.16494]
[1779112056895,38.66,76898.78,48.4,-0.87711,0.00015,7.12993]
[1779112057902,38.66,76895.09,48.4,-0.87767,0.00015,7.10669]
[1779112059919,38.66,76896.56,48.4,-0.87747,0.00015,7.1152]
[1779112060925,38.66,76894.77,48.4,-0.87774,0.00015,7.10382]
[1779112063950,38.65,76893.49,48.4,-0.87795,0.00015,7.09504]
[1779112066974,38.65,76895.94,48.4,-0.87761,0.00015,7.10942]
[1779112069995,38.64,76893.06,48.4,-0.87807,0.00015,7.09041]
[1779112071002,38.64,76895.64,48.4,-0.87769,0.00015,7.1061]
[1779112072013,38.64,76902.6,48.4,-0.87664,0.00015,7.14927]
[1779112073017,38.64,76907.3,48.4,-0.87595,0.00015,7.17788]
[1779112074024,38.64,76909.25,48.4,-0.87566,0.00015,7.1896]
[1779112075031,38.64,76907.27,48.4,-0.87597,0.00015,7.17688]
[1779112076038,38.64,76904.25,48.4,-0.87644,0.00015,7.15773]
[1779112076900,38.64,76904.25,48.4,-0.87644,0.00015,7.15773]
[1779112077333,38.64,76904.25,48.4,-0.87644,0.00015,7.15773]
[1779112077358,38.64,76909.68,48.4,-0.87562,0.00015,7.19146]
[1779112078053,38.64,76926.08,48.4,-0.87312,0.00015,7.29354]
[1779112079060,38.64,76928.07,48.4,-0.87282,0.00015,7.30573]
[1779112080067,38.63,76929.43,48.4,-0.87262,0.00015,7.31397]
[1779112081074,38.63,76930.8,48.4,-0.87241,0.00015,7.32226]
[1779112083088,38.63,76930.54,48.4,-0.87247,0.00015,7.3201]
[1779112084178,38.63,76930.54,48.4,-0.87247,0.00015,7.3201]
[1779112084266,38.63,76930.54,48.4,-0.87247,0.00015,7.3201]
[1779112084304,38.63,76930.54,48.4,-0.87247,0.00015,7.3201]
[1779112084326,38.63,76930.54,48.4,-0.87247,0.00015,7.3201]
[1779112084365,38.63,76930.59,48.4,-0.87247,0.00015,7.32001]
[1779112084523,38.63,76930.59,48.4,-0.87247,0.00015,7.32001]
[1779112084541,38.63,76930.59,48.4,-0.87247,0.00015,7.32001]
[1779112085104,38.63,76941.28,48.4,-0.87081,0.00016,7.38685]
[1779112085593,38.63,76941.28,48.4,-0.87081,0.00016,7.38685]
[1779112086360,38.63,76947.0,48.4,-0.86994,0.00016,7.42205]
[1779112087123,38.63,76943.42,48.4,-0.87051,0.00016,7.39921]
[1779112088321,38.63,76943.42,48.4,-0.87051,0.00016,7.39921]
[1779112088358,38.61,76944.73,48.4,-0.8704,0.00016,7.40357]
[1779112089137,38.6,76947.69,48.4,-0.87001,0.00016,7.41913]
[1779112090144,38.58,76955.66,48.4,-0.86885,0.00016,7.46591]
[1779112091152,38.57,76956.95,48.4,-0.86874,0.00016,7.47006]
[1779112091813,38.57,76956.95,48.4,-0.86874,0.00016,7.47006]
[1779112092255,38.57,76956.95,48.4,-0.86874,0.00016,7.47006]
[1779112092340,38.56,76958.33,48.4,-0.86861,0.00016,7.47547]
[1779112092795,38.56,76958.33,48.4,-0.86861,0.00016,7.47547]
[1779112093166,38.55,76969.87,48.4,-0.86679,0.00016,7.54783]
[1779112094173,38.55,76974.98,48.4,-0.86598,0.00016,7.57965]
[1779112094807,38.55,76974.98,48.4,-0.86598,0.00016,7.57965]
[1779112095182,38.55,76962.59,48.4,-0.86795,0.00016,7.50161]
[1779112096005,38.55,76962.59,48.4,-0.86795,0.00016,7.50161]
[1779112096189,38.53,76950.43,48.4,-0.86999,0.00016,7.42037]
[1779112097196,38.52,76952.75,48.4,-0.86971,0.00016,7.4314]
[1779112097769,38.52,76952.75,48.4,-0.86971,0.00016,7.4314]
[1779112098203,38.5,76949.96,48.4,-0.87024,0.00016,7.41017]
[1779112103238,38.46,76950.59,48.4,-0.87043,0.00016,7.40272]
[1779112106560,38.45,76951.12,48.4,-0.87038,0.00016,7.40507]
[1779112107266,38.45,76957.35,48.4,-0.8694,0.00016,7.44408]
[1779112108601,38.45,76958.61,48.4,-0.86921,0.00016,7.45175]
[1779112108782,38.45,76958.61,48.4,-0.86921,0.00016,7.45175]
[1779112109349,38.45,76958.61,48.4,-0.86921,0.00016,7.45175]
[1779112109403,38.44,76950.23,48.4,-0.87062,0.00016,7.39518]
[1779112109535,38.44,76950.23,48.4,-0.87062,0.00016,7.39518]
[1779112109797,38.44,76950.23,48.4,-0.87062,0.00016,7.39518]
[1779112110238,38.44,76950.23,48.4,-0.87062,0.00016,7.39518]
[1779112110287,38.44,76940.41,48.4,-0.87216,0.00016,7.33317]
[1779112111294,38.44,76942.32,48.4,-0.87198,0.00016,7.33721]
[1779112113308,38.43,76937.3,48.4,-0.87277,0.00015,7.3053]
[1779112114315,38.43,76934.53,48.4,-0.8732,0.00015,7.28778]
[1779112115322,38.43,76928.64,48.4,-0.87411,0.00015,7.25074]
[1779112116329,38.43,76925.41,48.4,-0.87461,0.00015,7.23037]
[1779112117336,38.43,76924.08,48.4,-0.87482,0.00015,7.22192]
[1779112117912,38.43,76924.08,48.4,-0.87482,0.00015,7.22192]
[1779112118021,38.43,76924.08,48.4,-0.87482,0.00015,7.22192]
[1779112118343,38.43,76930.34,48.4,-0.87386,0.00015,7.26101]
[1779112119350,38.43,76935.82,48.4,-0.87302,0.00015,7.29521]
[1779112119936,38.43,76935.82,48.4,-0.87302,0.00015,7.29521]
[1779112119955,38.43,76935.82,48.4,-0.87302,0.00015,7.29521]
[1779112120340,38.43,76935.82,48.4,-0.87302,0.00015,7.29521]
[1779112121364,38.43,76939.62,48.4,-0.87244,0.00015,7.31863]
[1779112122371,38.42,76938.29,48.4,-0.8727,0.00015,7.30792]
[1779112122562,38.42,76938.29,48.4,-0.8727,0.00015,7.30792]
[1779112123378,38.42,76933.16,48.4,-0.8735,0.00015,7.27551]
[1779112124385,38.42,76926.89,48.4,-0.87447,0.00015,7.23604]
[1779112125393,38.42,76925.02,48.4,-0.87476,0.00015,7.22421]
[1779112126089,38.42,76925.02,48.4,-0.87476,0.00015,7.22421]
[1779112126128,38.42,76925.02,48.4,-0.87476,0.00015,7.22421]
[1779112126166,38.42,76925.02,48.4,-0.87476,0.00015,7.22421]
[1779112126399,38.42,76917.02,48.4,-0.87598,0.00015,7.17406]
[1779112126557,38.42,76917.02,48.4,-0.87598,0.00015,7.17406]
[1779112127406,38.42,76905.63,48.4,-0.87771,0.00015,7.10293]
[1779112127428,38.42,76905.63,48.4,-0.87771,0.00015,7.10293]
[1779112128413,38.42,76900.07,48.4,-0.87855,0.00015,7.0681]
[1779112129420,38.42,76897.87,48.4,-0.87888,0.00015,7.05424]
[1779112131441,38.41,76896.66,48.4,-0.87907,0.00015,7.04636]
[1779112132442,38.41,76893.97,48.4,-0.87948,0.00015,7.02948]
[1779112133469,38.41,76893.97,48.4,-0.87948,0.00015,7.02948]
[1779112134348,38.41,76896.87,48.4,-0.87905,0.00015,7.04721]
[1779112134455,38.41,76898.43,48.4,-0.87882,0.00015,7.05692]
[1779112135458,38.41,76898.43,48.4,-0.87882,0.00015,7.05692]
[1779112135721,38.41,76898.43,48.4,-0.87882,0.00015,7.05692]
[1779112135806,38.41,76910.2,48.4,-0.87705,0.00015,7.13007]
[1779112136469,38.41,76920.69,48.4,-0.87546,0.00015,7.19565]
[1779112137476,38.41,76921.49,48.4,-0.87534,0.00015,7.20059]
[1779112138503,38.41,76921.49,48.4,-0.87534,0.00015,7.20059]
[1779112139281,38.41,76921.49,48.4,-0.87534,0.00015,7.20059]
[1779112139354,38.41,76920.08,48.4,-0.87556,0.00015,7.19147]
[1779112139629,38.41,76920.08,48.4,-0.87556,0.00015,7.19147]
[1779112139853,38.41,76920.08,48.4,-0.87556,0.00015,7.19147]
[1779112139915,38.41,76916.61,48.4,-0.87609,0.00015,7.16978]
[1779112140733,38.41,76916.61,48.4,-0.87609,0.00015,7.16978]
[1779112141109,38.41,76916.61,48.4,-0.87609,0.00015,7.16978]
[1779112141313,38.41,76916.61,48.4,-0.87609,0.00015,7.16978]
[1779112141387,38.41,76908.62,48.4,-0.87731,0.00015,7.11943]
[1779112142315,38.41,76908.62,48.4,-0.87731,0.00015,7.11943]
[1779112142382,38.41,76911.28,48.4,-0.87691,0.00015,7.1359]
[1779112142506,38.41,76911.28,48.4,-0.87691,0.00015,7.1359]
[1779112142775,38.41,76911.28,48.4,-0.87691,0.00015,7.1359]
[1779112142809,38.41,76917.42,48.4,-0.87598,0.00015,7.17425]
[1779112143911,38.41,76928.52,48.4,-0.87428,0.00015,7.24369]
[1779112145320,38.41,76928.52,48.4,-0.87428,0.00015,7.24369]
[1779112145389,38.41,76933.42,48.4,-0.87354,0.00015,7.2741]
[1779112145532,38.41,76931.75,48.4,-0.8738,0.00015,7.26363]
[1779112146580,38.41,76933.6,48.4,-0.87351,0.00015,7.27507]
[1779112147547,38.41,76927.08,48.4,-0.87452,0.00015,7.23403]
[1779112148554,38.4,76922.23,48.4,-0.87527,0.00015,7.20343]
[1779112149561,38.4,76927.91,48.4,-0.8744,0.00015,7.23891]
[1779112150568,38.4,76932.02,48.4,-0.87377,0.00015,7.26455]
[1779112154291,38.4,76934.43,48.4,-0.87342,0.00015,7.27898]
[1779112155036,38.4,76941.3,48.4,-0.87236,0.00016,7.32211]
[1779112155909,38.4,76947.22,48.4,-0.87144,0.00016,7.35909]
[1779112156610,38.4,76950.39,48.4,-0.87095,0.00016,7.3789]
[1779112157617,38.4,76948.15,48.4,-0.8713,0.00016,7.36465]
[1779112158624,38.4,76949.99,48.4,-0.87102,0.00016,7.37609]
[1779112159631,38.4,76945.93,48.4,-0.87166,0.00016,7.35039]
[1779112160638,38.4,76949.2,48.4,-0.87115,0.00016,7.37085]
[1779112163659,38.4,76946.0,48.4,-0.87166,0.00016,7.35029]
[1779112164666,38.39,76950.4,48.4,-0.87098,0.00016,7.3777]
[1779112165673,38.39,76948.08,48.4,-0.87135,0.00016,7.36279]
[1779112168924,38.39,76940.17,48.4,-0.8726,0.00016,7.31219]
[1779112170126,38.39,76942.45,48.4,-0.87226,0.00016,7.32617]
[1779112170708,38.39,76945.55,48.4,-0.87178,0.00016,7.34529]
[1779112171897,38.39,76945.55,48.4,-0.87178,0.00016,7.34529]
[1779112172154,38.39,76945.55,48.4,-0.87178,0.00016,7.34529]
[1779112172722,38.38,76950.19,48.4,-0.87119,0.00016,7.36593]
[1779112173729,38.38,76956.34,48.4,-0.87023,0.00016,7.40453]
[1779112176750,38.38,76958.09,48.4,-0.86997,0.00016,7.41493]
[1779112178764,38.38,76956.24,48.4,-0.87027,0.00016,7.40283]
[1779112179771,38.38,76952.31,48.4,-0.8709,0.00016,7.37786]
[1779112181309,38.38,76952.31,48.4,-0.8709,0.00016,7.37786]
[1779112181356,38.38,76950.34,48.4,-0.87121,0.00016,7.36515]
[1779112182397,38.37,76941.43,48.4,-0.87261,0.00016,7.30861]
[1779112182792,38.37,76931.84,48.4,-0.87409,0.00015,7.2484]
[1779112183799,38.37,76923.35,48.4,-0.8754,0.00015,7.19488]
[1779112184806,38.37,76921.06,48.4,-0.87576,0.00015,7.18031]
[1779112187827,38.37,76919.72,48.4,-0.87598,0.00015,7.17133]
[1779112190351,38.37,76919.23,48.4,-0.87606,0.00015,7.16807]
[1779112190564,38.37,76919.34,48.4,-0.87605,0.00015,7.1684]
[1779112190848,38.37,76916.48,48.4,-0.87648,0.00015,7.15051]
[1779112191520,38.37,76916.48,48.4,-0.87648,0.00015,7.15051]
[1779112191569,38.37,76916.48,48.4,-0.87648,0.00015,7.15051]
[1779112192459,38.37,76913.42,48.4,-0.87696,0.00015,7.13092]
[1779112193132,38.37,76911.29,48.4,-0.87728,0.00015,7.11762]
[1779112193869,38.36,76906.28,48.4,-0.87804,0.00015,7.08606]
[1779112194876,38.36,76902.88,48.4,-0.87856,0.00015,7.06462]
[1779112195883,38.36,76900.1,48.4,-0.87898,0.00015,7.04709]
[1779112197120,38.36,76900.1,48.4,-0.87898,0.00015,7.04709]
[1779112197222,38.36,76894.4,48.4,-0.87984,0.00015,7.01127]
[1779112197897,38.36,76898.66,48.4,-0.87921,0.00015,7.0375]
[1779112198522,38.36,76898.66,48.4,-0.87921,0.00015,7.0375]
[1779112199220,38.36,76894.63,48.4,-0.87982,0.00015,7.01213]
[1779112199911,38.36,76892.64,48.4,-0.88012,0.00015,6.99976]
[1779112201248,38.36,76892.64,48.4,-0.88012,0.00015,6.99976]
[1779112201293,38.36,76895.3,48.4,-0.87973,0.00015,7.0162]
[1779112201752,38.36,76895.3,48.4,-0.87973,0.00015,7.0162]
[1779112202934,38.36,76896.71,48.4,-0.87952,0.00015,7.0247]
[1779112203539,38.36,76896.71,48.4,-0.87952,0.00015,7.0247]
[1779112203941,38.36,76898.08,48.4,-0.87932,0.00015,7.03308]
[1779112204949,38.36,76905.64,48.4,-0.87819,0.00015,7.08003]
[1779112205641,38.36,76905.64,48.4,-0.87819,0.00015,7.08003]
[1779112205993,38.36,76912.63,48.4,-0.87714,0.00015,7.12366]
[1779112206984,38.36,76923.96,48.4,-0.87542,0.00015,7.1943]
[1779112207991,38.36,76923.15,48.4,-0.87555,0.00015,7.18905]
[1779112208998,38.36,76921.26,48.4,-0.87584,0.00015,7.17716]
[1779112211085,38.35,76922.31,48.4,-0.87568,0.00015,7.18369]
[1779112212434,38.35,76922.56,48.4,-0.87564,0.00015,7.18521]
[1779112212472,38.35,76918.29,48.4,-0.8763,0.00015,7.15826]
[1779112213026,38.35,76914.78,48.4,-0.87683,0.00015,7.13613]
[1779112214504,38.35,76914.78,48.4,-0.87683,0.00015,7.13613]
[1779112215041,38.35,76903.43,48.4,-0.87856,0.00015,7.0648]
[1779112216048,38.35,76896.25,48.4,-0.87964,0.00015,7.01985]
[1779112217055,38.35,76894.45,48.4,-0.87991,0.00015,7.00837]
[1779112217941,38.35,76894.45,48.4,-0.87991,0.00015,7.00837]
[1779112218062,38.35,76889.22,48.4,-0.8807,0.00015,6.9756]
[1779112219069,38.35,76880.81,48.4,-0.88195,0.00015,6.92319]
[1779112219862,38.35,76880.81,48.4,-0.88195,0.00015,6.92319]
[1779112220199,38.35,76880.81,48.4,-0.88195,0.00015,6.92319]
[1779112220223,38.35,76879.03,48.4,-0.88221,0.00015,6.91204]
[1779112221087,38.35,76869.34,48.4,-0.88363,0.00015,6.85197]
[1779112222534,38.35,76866.88,48.4,-0.884,0.00015,6.83656]
[1779112223101,38.34,76859.69,48.4,-0.88504,0.00014,6.79197]
[1779112224080,38.34,76859.69,48.4,-0.88504,0.00014,6.79197]
[1779112225115,38.34,76865.5,48.4,-0.88421,0.00015,6.82749]
[1779112226122,38.34,76870.12,48.4,-0.88354,0.00015,6.85585]
[1779112229143,38.34,76865.33,48.4,-0.88425,0.00015,6.8256]
[1779112230150,38.34,76866.87,48.4,-0.88403,0.00015,6.83494]
[1779112231157,38.34,76880.32,48.4,-0.88218,0.00015,6.91029]
[1779112232164,38.34,76892.17,48.4,-0.88043,0.00015,6.98368]
[1779112233171,38.34,76898.08,48.4,-0.87955,0.00015,7.02035]
[1779112236375,38.34,76896.83,48.4,-0.87975,0.00015,7.01224]
[1779112236389,38.34,76904.35,48.4,-0.87863,0.00015,7.05881]
[1779112237199,38.34,76915.6,48.4,-0.87693,0.00015,7.12921]
[1779112238206,38.34,76918.0,48.4,-0.87656,0.00015,7.14426]
[1779112239587,38.34,76917.92,48.4,-0.87657,0.00015,7.14377]
[1779112241512,38.34,76918.26,48.4,-0.87652,0.00015,7.14573]
[1779112241227,38.33,76919.68,48.4,-0.87631,0.00015,7.15445]
[1779112242234,38.33,76917.14,48.4,-0.8767,0.00015,7.13837]
[1779112243608,38.33,76916.55,48.4,-0.8768,0.00015,7.13453]
[1779112244693,38.33,76916.5,48.4,-0.87681,0.00015,7.13408]
[1779112245240,38.33,76916.5,48.4,-0.87681,0.00015,7.13408]
[1779112245255,38.33,76915.02,48.4,-0.87704,0.00015,7.12468]
[1779112246030,38.33,76915.02,48.4,-0.87704,0.00015,7.12468]
[1779112246477,38.33,76915.02,48.4,-0.87704,0.00015,7.12468]
[1779112247532,38.33,76915.75,48.4,-0.87693,0.00015,7.12912]
[1779112247565,38.33,76915.75,48.4,-0.87693,0.00015,7.12912]
[1779112247269,38.33,76924.25,48.4,-0.87564,0.00015,7.1822]
[1779112247613,38.33,76924.25,48.4,-0.87564,0.00015,7.1822]
[1779112247993,38.33,76924.25,48.4,-0.87564,0.00015,7.1822]
[1779112248187,38.33,76924.25,48.4,-0.87564,0.00015,7.1822]
[1779112248283,38.33,76934.86,48.4,-0.87401,0.00015,7.24854]
[1779112249289,38.33,76945.95,48.4,-0.8723,0.00016,7.31795]
[1779112250296,38.33,76946.35,48.4,-0.87225,0.00016,7.32003]
[1779112251364,38.33,76946.35,48.4,-0.87225,0.00016,7.32003]
[1779112251403,38.33,76952.81,48.4,-0.87125,0.00016,7.36031]
[1779112252310,38.32,76955.73,48.4,-0.8708,0.00016,7.37842]
[1779112253906,38.32,76955.26,48.4,-0.87089,0.00016,7.37514]
[1779112253944,38.32,76955.26,48.4,-0.87089,0.00016,7.37514]
[1779112253990,38.32,76955.26,48.4,-0.87089,0.00016,7.37514]
[1779112254141,38.32,76955.26,48.4,-0.87089,0.00016,7.37514]
[1779112254270,38.32,76955.26,48.4,-0.87089,0.00016,7.37514]
[1779112254586,38.32,76971.5,48.4,-0.86833,0.00016,7.4774]
[1779112254863,38.32,76971.5,48.4,-0.86833,0.00016,7.4774]
[1779112255000,38.32,76971.5,48.4,-0.86833,0.00016,7.4774]
[1779112255207,38.32,76971.5,48.4,-0.86833,0.00016,7.4774]
[1779112255334,38.32,76984.64,48.4,-0.86623,0.00016,7.56067]
[1779112256340,38.32,76977.23,48.4,-0.86742,0.00016,7.51362]
[1779112257349,38.31,76967.9,48.4,-0.86895,0.00016,7.45257]
[1779112258233,38.31,76967.9,48.4,-0.86895,0.00016,7.45257]
[1779112258356,38.31,76965.5,48.4,-0.86934,0.00016,7.43719]
[1779112259363,38.31,76967.87,48.4,-0.86897,0.00016,7.45199]
[1779112260370,38.3,76970.38,48.4,-0.86862,0.00016,7.46581]
[1779112261388,38.3,76970.38,48.4,-0.86862,0.00016,7.46581]
[1779112261489,38.29,76977.55,48.4,-0.86754,0.00016,7.50894]
[1779112262385,38.28,76982.04,48.4,-0.8669,0.00016,7.53447]
[1779112263392,38.28,76983.69,48.4,-0.86664,0.00016,7.5446]
[1779112265240,38.28,76984.66,48.4,-0.86649,0.00016,7.55051]
[1779112265406,38.28,76986.98,48.4,-0.86612,0.00016,7.56499]
[1779112270254,38.28,76987.07,48.4,-0.86613,0.00016,7.56461]
[1779112270551,38.28,76987.07,48.4,-0.86613,0.00016,7.56461]
[1779112270442,38.27,76985.26,48.4,-0.86643,0.00016,7.55286]
[1779112271448,38.27,76974.34,48.4,-0.86818,0.00016,7.48336]
[1779112272455,38.27,76972.3,48.4,-0.86855,0.00016,7.46892]
[1779112273462,38.27,76975.99,48.4,-0.86796,0.00016,7.49217]
[1779112273810,38.27,76975.99,48.4,-0.86796,0.00016,7.49217]
[1779112274469,38.26,76981.99,48.4,-0.86705,0.00016,7.52858]
[1779112275476,38.26,76984.1,48.4,-0.86671,0.00016,7.54182]
[1779112276016,38.26,76984.1,48.4,-0.86671,0.00016,7.54182]
[1779112276455,38.26,76984.1,48.4,-0.86671,0.00016,7.54182]
[1779112276483,38.26,76977.88,48.4,-0.86771,0.00016,7.50218]
[1779112277490,38.26,76970.79,48.4,-0.86885,0.00016,7.45695]
[1779112278497,38.26,76972.76,48.4,-0.86854,0.00016,7.46921]
[1779112280310,38.26,76972.14,48.4,-0.86865,0.00016,7.46504]
[1779112280511,38.26,76969.06,48.4,-0.86914,0.00016,7.44529]
[1779112284539,38.25,76965.54,48.4,-0.86972,0.00016,7.4222]
[1779112284647,38.25,76965.54,48.4,-0.86972,0.00016,7.4222]
[1779112286553,38.22,76962.41,48.4,-0.87041,0.00016,7.39479]
[1779112290581,38.16,76960.59,48.4,-0.87107,0.00016,7.36841]
[1779112291588,38.16,76957.4,48.4,-0.87169,0.00016,7.34015]
[1779112295616,38.16,76958.87,48.4,-0.87148,0.00016,7.34842]
[1779112297630,38.15,76961.88,48.4,-0.87102,0.00016,7.36696]
[1779112300655,38.15,76960.27,48.4,-0.8713,0.00016,7.35589]
[1779112301659,38.15,76957.27,48.4,-0.87178,0.00016,7.33663]
[1779112307239,38.15,76958.4,48.4,-0.87162,0.00016,7.34276]
[1779112307340,38.14,76956.14,48.4,-0.87199,0.00016,7.32797]
[1779112308065,38.14,76951.54,48.4,-0.87272,0.00016,7.2987]
[1779112308707,38.14,76940.98,48.4,-0.87436,0.00015,7.23201]
[1779112309714,38.14,76934.92,48.4,-0.87529,0.00015,7.19374]
[1779112314388,38.14,76934.59,48.4,-0.87535,0.00015,7.19143]
[1779112314507,38.14,76934.59,48.4,-0.87535,0.00015,7.19143]
[1779112314550,38.14,76934.59,48.4,-0.87535,0.00015,7.19143]
[1779112314593,38.14,76932.92,48.4,-0.87562,0.00015,7.18051]
[1779112314773,38.14,76932.92,48.4,-0.87562,0.00015,7.18051]
[1779112314846,38.14,76932.92,48.4,-0.87562,0.00015,7.18051]
[1779112314904,38.14,76928.8,48.4,-0.87625,0.00015,7.15458]
[1779112316526,38.14,76928.8,48.4,-0.87625,0.00015,7.15458]
[1779112316567,38.14,76921.23,48.4,-0.87741,0.00015,7.1066]
[1779112317770,38.14,76922.67,48.4,-0.8772,0.00015,7.11554]
[1779112318778,38.14,76925.42,48.4,-0.87678,0.00015,7.13271]
[1779112319810,38.14,76925.42,48.4,-0.87678,0.00015,7.13271]
[1779112319857,38.14,76925.9,48.4,-0.87671,0.00015,7.13561]
[1779112321481,38.14,76925.9,48.4,-0.87671,0.00015,7.13561]
[1779112321582,38.14,76926.73,48.4,-0.87659,0.00015,7.14055]
[1779112322312,38.14,76926.73,48.4,-0.87659,0.00015,7.14055]
[1779112322414,38.14,76930.43,48.4,-0.87603,0.00015,7.16367]
[1779112323817,38.14,76938.07,48.4,-0.87486,0.00015,7.2116]
[1779112324828,38.13,76942.75,48.4,-0.87414,0.00015,7.24094]
[1779112325834,38.13,76944.36,48.4,-0.8739,0.00016,7.25082]
[1779112327343,38.13,76942.82,48.4,-0.87415,0.00015,7.24045]
[1779112327848,38.13,76941.11,48.4,-0.87442,0.00015,7.22966]
[1779112330869,38.13,76933.75,48.4,-0.87557,0.00015,7.18231]
[1779112331876,38.13,76924.05,48.4,-0.87707,0.00015,7.12095]
[1779112332883,38.13,76922.33,48.4,-0.87734,0.00015,7.10991]
[1779112333897,38.13,76922.33,48.4,-0.87734,0.00015,7.10991]
[1779112334089,38.13,76922.33,48.4,-0.87734,0.00015,7.10991]
[1779112334165,38.12,76915.4,48.4,-0.87839,0.00015,7.06616]
[1779112334897,38.12,76920.37,48.4,-0.87764,0.00015,7.09735]
[1779112335904,38.12,76925.29,48.4,-0.87689,0.00015,7.12823]
[1779112336912,38.12,76931.7,48.4,-0.87591,0.00015,7.16847]
[1779112337919,38.12,76936.58,48.4,-0.87517,0.00015,7.19907]
[1779112339533,38.12,76936.58,48.4,-0.87517,0.00015,7.19907]
[1779112339634,38.12,76938.94,48.4,-0.87481,0.00015,7.21347]
[1779112340024,38.12,76943.82,48.4,-0.87406,0.00016,7.24404]
[1779112340940,38.12,76948.72,48.4,-0.8733,0.00016,7.27499]
[1779112341947,38.12,76947.15,48.4,-0.87355,0.00016,7.26479]
[1779112343961,38.12,76949.13,48.4,-0.87326,0.00016,7.27665]
[1779112344991,38.12,76949.13,48.4,-0.87326,0.00016,7.27665]
[1779112345458,38.12,76949.13,48.4,-0.87326,0.00016,7.27665]
[1779112345648,38.12,76949.13,48.4,-0.87326,0.00016,7.27665]
[1779112345772,38.11,76949.73,48.4,-0.87318,0.00016,7.27979]
[1779112345894,38.11,76949.73,48.4,-0.87318,0.00016,7.27979]
[1779112345929,38.11,76949.73,48.4,-0.87318,0.00016,7.27979]
[1779112346460,38.11,76949.73,48.4,-0.87318,0.00016,7.27979]
[1779112346505,38.11,76965.55,48.4,-0.8707,0.00016,7.37998]
[1779112346718,38.11,76965.55,48.4,-0.8707,0.00016,7.37998]
[1779112346982,38.11,76972.73,48.4,-0.86957,0.00016,7.42539]
[1779112348314,38.11,76972.73,48.4,-0.86957,0.00016,7.42539]
[1779112348652,38.11,76971.0,48.4,-0.86985,0.00016,7.41416]
[1779112348996,38.11,76976.78,48.4,-0.86894,0.00016,7.45066]
[1779112351326,38.11,76976.64,48.4,-0.86897,0.00016,7.44949]
[1779112351427,38.11,76977.62,48.4,-0.86893,0.00016,7.44764]
[1779112352017,38.11,76980.08,48.4,-0.86854,0.00016,7.46301]
[1779112354031,38.11,76982.01,48.4,-0.86825,0.00016,7.47469]
[1779112355038,38.1,76980.32,48.4,-0.86853,0.00016,7.46362]
[1779112356080,38.1,76980.32,48.4,-0.86853,0.00016,7.46362]
[1779112356137,38.1,76976.82,48.4,-0.86909,0.00016,7.44106]
[1779112357052,38.1,76970.36,48.4,-0.87013,0.00016,7.39962]
[1779112359066,38.1,76969.0,48.4,-0.87036,0.00016,7.39032]
[1779112360511,38.1,76969.0,48.4,-0.87036,0.00016,7.39032]
[1779112360528,38.1,76966.02,48.4,-0.87084,0.00016,7.37109]
[1779112361282,38.1,76966.02,48.4,-0.87084,0.00016,7.37109]
[1779112361288,38.1,76955.91,48.4,-0.87244,0.00016,7.30673]
[1779112362087,38.1,76959.9,48.4,-0.87182,0.00016,7.33183]
[1779112364101,38.09,76958.52,48.4,-0.87205,0.00016,7.32266]
[1779112367122,38.09,76960.51,48.4,-0.87175,0.00016,7.33466]
[1779112369136,38.09,76964.26,48.4,-0.87117,0.00016,7.358]
[1779112370143,38.09,76966.87,48.4,-0.87076,0.00016,7.3743]
[1779112371150,38.09,76965.39,48.4,-0.87101,0.00016,7.36462]
[1779112372157,38.09,76960.99,48.4,-0.87171,0.00016,7.33644]
[1779112373164,38.09,76962.63,48.4,-0.87146,0.00016,7.34643]
[1779112374409,38.08,76960.19,48.4,-0.87185,0.00016,7.33053]
[1779112375178,38.08,76953.55,48.4,-0.8729,0.00016,7.28806]
[1779112376789,38.08,76954.23,48.4,-0.8728,0.00016,7.29203]
[1779112377192,38.08,76952.87,48.4,-0.87303,0.00016,7.28308]
[1779112379206,38.08,76946.31,48.4,-0.87406,0.00016,7.24095]
[1779112382509,38.07,76946.74,48.4,-0.87401,0.00016,7.24314]
[1779112382520,38.07,76948.67,48.4,-0.87372,0.00016,7.25509]
[1779112383239,38.07,76962.52,48.4,-0.87155,0.00016,7.34287]
[1779112384246,38.07,76974.17,48.4,-0.86971,0.00016,7.41675]
[1779112385255,38.07,76973.27,48.4,-0.86985,0.00016,7.41081]
[1779112388287,38.07,76969.7,48.4,-0.87045,0.00016,7.38717]
[1779112389294,38.07,76967.71,48.4,-0.87077,0.00016,7.37425]
[1779112390301,38.07,76971.06,48.4,-0.87024,0.00016,7.39528]
[1779112391308,38.07,76973.89,48.4,-0.8698,0.00016,7.41298]
[1779112392315,38.06,76978.54,48.4,-0.86907,0.00016,7.44235]
[1779112393533,38.06,76982.95,48.4,-0.86837,0.00016,7.47017]
[1779112394329,38.06,76988.69,48.4,-0.86745,0.00016,7.50644]
[1779112395336,38.06,76990.34,48.4,-0.8672,0.00016,7.5166]
[1779112395851,38.06,76990.34,48.4,-0.8672,0.00016,7.5166]
[1779112396258,38.06,76990.34,48.4,-0.8672,0.00016,7.5166]
[1779112396343,38.06,76997.26,48.4,-0.86608,0.00016,7.56057]
[1779112396883,38.06,76997.26,48.4,-0.86608,0.00016,7.56057]
[1779112397350,38.06,77000.7,48.4,-0.86553,0.00016,7.58229]
[1779112398357,38.06,76999.29,48.4,-0.86577,0.00016,7.57301]
[1779112399663,38.06,76999.29,48.4,-0.86577,0.00016,7.57301]
[1779112399692,38.06,76998.23,48.4,-0.86595,0.00016,7.56597]
[1779112401421,38.06,76998.12,48.4,-0.86597,0.00016,7.56501]
[1779112401449,38.06,76998.12,48.4,-0.86597,0.00016,7.56501]
[1779112401488,38.05,77009.0,48.4,-0.86421,0.00016,7.6343]
[1779112402312,38.05,77009.0,48.4,-0.86421,0.00016,7.6343]
[1779112402386,38.05,77011.68,48.4,-0.86378,0.00016,7.65116]
[1779112403393,38.05,77012.65,48.4,-0.86362,0.00016,7.65705]
[1779112404308,38.05,77012.65,48.4,-0.86362,0.00016,7.65705]
[1779112404400,38.05,77012.57,48.4,-0.86365,0.00016,7.65621]
[1779112407421,38.05,77009.27,48.4,-0.86421,0.00016,7.63413]
[1779112408428,38.05,77011.17,48.4,-0.86391,0.00016,7.646]
[1779112408968,38.05,77011.17,48.4,-0.86391,0.00016,7.646]
[1779112409435,38.04,77017.0,48.4,-0.86296,0.00016,7.68302]
[1779112410442,38.03,77022.53,48.4,-0.86214,0.00017,7.71479]
[1779112411403,38.03,77022.53,48.4,-0.86214,0.00017,7.71479]
[1779112411449,38.03,77020.01,48.4,-0.86268,0.00016,7.69059]
[1779112412456,38.03,77018.49,48.4,-0.86294,0.00016,7.68046]
[1779112413680,38.03,77018.49,48.4,-0.86294,0.00016,7.68046]
[1779112414470,38.03,77020.91,48.4,-0.86255,0.00017,7.69544]
[1779112415477,38.02,77022.48,48.4,-0.8623,0.00017,7.70532]
[1779112416958,38.02,77021.62,48.4,-0.86245,0.00017,7.6994]
[1779112418498,38.02,77018.55,48.4,-0.86298,0.00016,7.67893]
[1779112419507,38.02,77016.47,48.4,-0.86333,0.00016,7.66523]
[1779112420514,38.02,77014.74,48.4,-0.86362,0.00016,7.6538]
[1779112423535,38.01,77008.15,48.4,-0.86473,0.00016,7.61062]
[1779112424542,38.01,77002.24,48.4,-0.8657,0.00016,7.57249]
[1779112425549,38.01,76999.48,48.4,-0.86615,0.00016,7.55458]
[1779112426556,38.01,77002.2,48.4,-0.86572,0.00016,7.57172]
[1779112427563,38.01,77003.63,48.4,-0.86549,0.00016,7.5806]
[1779112430584,38.0,77005.22,48.4,-0.86526,0.00016,7.58992]
[1779112433824,38.0,77005.62,48.4,-0.86521,0.00016,7.5916]
[1779112434612,38.0,76998.81,48.4,-0.86634,0.00016,7.5475]
[1779112436314,38.0,76998.52,48.4,-0.86639,0.00016,7.54541]
[1779112436626,38.0,77008.43,48.4,-0.86478,0.00016,7.60858]
[1779112437633,37.98,77012.37,48.4,-0.86422,0.00016,7.63066]
[1779112438640,37.97,77018.71,48.4,-0.86327,0.00016,7.66788]
[1779112439647,37.97,77021.6,48.4,-0.8628,0.00017,7.68603]
[1779112440586,37.97,77021.6,48.4,-0.8628,0.00017,7.68603]
[1779112440654,37.95,77024.49,48.4,-0.86243,0.00017,7.70045]
[1779112441721,37.95,77024.49,48.4,-0.86243,0.00017,7.70045]
[1779112442803,37.95,77023.16,48.4,-0.86266,0.00017,7.69151]
[1779112442668,37.95,77024.6,48.4,-0.86243,0.00017,7.70037]
[1779112443675,37.93,77027.83,48.4,-0.862,0.00017,7.71712]
[1779112443834,37.93,77027.83,48.4,-0.862,0.00017,7.71712]
[1779112445689,37.92,77022.6,48.4,-0.86297,0.00017,7.67968]
[1779112446696,37.92,77025.02,48.4,-0.86258,0.00017,7.69492]
[1779112447705,37.91,77022.2,48.4,-0.86305,0.00017,7.67645]
[1779112450726,37.91,77023.87,48.4,-0.8628,0.00017,7.68628]
[1779112451229,37.91,77023.87,48.4,-0.8628,0.00017,7.68628]
[1779112451733,37.91,77028.46,48.4,-0.86205,0.00017,7.71548]
[1779112453747,37.91,77030.24,48.4,-0.86177,0.00017,7.7262]
[1779112454754,37.9,77028.12,48.4,-0.86213,0.00017,7.71217]
[1779112456768,37.9,77030.56,48.4,-0.86175,0.00017,7.72714]
[1779112458782,37.9,77032.79,48.4,-0.8614,0.00017,7.74071]
[1779112461804,37.89,77031.04,48.4,-0.86172,0.00017,7.72825]
[1779112462811,37.89,77018.92,48.4,-0.86374,0.00016,7.64991]
[1779112463818,37.89,77020.16,48.4,-0.86354,0.00016,7.65753]
[1779112464825,37.89,77021.56,48.4,-0.86332,0.00017,7.66617]
[1779112466839,37.89,77031.48,48.4,-0.86169,0.00017,7.72925]
[1779112467846,37.88,77036.07,48.4,-0.86098,0.00017,7.75678]
[1779112468117,37.88,77036.07,48.4,-0.86098,0.00017,7.75678]
[1779112468853,37.88,77041.24,48.4,-0.86012,0.00017,7.78986]
[1779112469860,37.86,77040.59,48.4,-0.86031,0.00017,7.78263]
[1779112471732,37.84,77040.25,48.4,-0.86063,0.00017,7.76687]
[1779112471874,37.84,77044.01,48.4,-0.86,0.00017,7.79113]
[1779112473129,37.84,77044.01,48.4,-0.86,0.00017,7.79113]
[1779112473133,37.84,77044.01,48.4,-0.86,0.00017,7.79113]
[1779112473333,37.84,77044.01,48.4,-0.86,0.00017,7.79113]
[1779112473379,37.84,77044.01,48.4,-0.86,0.00017,7.79113]
[1779112473549,37.84,77044.01,48.4,-0.86,0.00017,7.79113]
[1779112473590,37.82,77045.48,48.4,-0.85992,0.00017,7.79432]
[1779112474058,37.82,77045.48,48.4,-0.85992,0.00017,7.79432]
[1779112474671,37.81,77053.71,48.4,-0.85854,0.00017,7.8474]
[1779112475294,37.81,77061.6,48.4,-0.8572,0.00017,7.89828]
[1779112475902,37.81,77068.49,48.4,-0.85602,0.00017,7.94289]
[1779112477178,37.81,77068.49,48.4,-0.85602,0.00017,7.94289]
[1779112477336,37.81,77068.49,48.4,-0.85602,0.00017,7.94289]
[1779112477537,37.81,77068.49,48.4,-0.85602,0.00017,7.94289]
[1779112477663,37.81,77076.34,48.4,-0.85469,0.00017,7.99327]
[1779112478251,37.81,77076.34,48.4,-0.85469,0.00017,7.99327]
[1779112478530,37.81,77076.34,48.4,-0.85469,0.00017,7.99327]
[1779112478533,37.81,77091.61,48.4,-0.85205,0.00017,8.09212]
[1779112478923,37.81,77097.54,48.4,-0.85101,0.00018,8.13063]
[1779112480284,37.81,77097.54,48.4,-0.85101,0.00018,8.13063]
[1779112480390,37.81,77097.54,48.4,-0.85101,0.00018,8.13063]
[1779112480455,37.81,77097.54,48.4,-0.85101,0.00018,8.13063]
[1779112480490,37.81,77087.09,48.4,-0.85285,0.00017,8.06211]
[1779112481780,37.81,77074.44,48.4,-0.85505,0.00017,7.97965]
[1779112482390,37.79,77066.02,48.4,-0.85661,0.00017,7.92072]
[1779112483623,37.79,77066.02,48.4,-0.85661,0.00017,7.92072]
[1779112483668,37.77,77063.1,48.4,-0.85722,0.00017,7.89769]
[1779112484423,37.77,77063.1,48.4,-0.85722,0.00017,7.89769]
[1779112484507,37.77,77065.29,48.4,-0.85686,0.00017,7.91149]
[1779112486588,37.77,77064.03,48.4,-0.85708,0.00017,7.90291]
[1779112486868,37.77,77064.03,48.4,-0.85708,0.00017,7.90291]
[1779112486659,37.77,77061.4,48.4,-0.85754,0.00017,7.88546]
[1779112487035,37.77,77061.4,48.4,-0.85754,0.00017,7.88546]
[1779112487651,37.77,77061.4,48.4,-0.85754,0.00017,7.88546]
[1779112487803,37.77,77061.4,48.4,-0.85754,0.00017,7.88546]
[1779112487747,37.74,77052.63,48.4,-0.85918,0.00017,7.8232]
[1779112487987,37.74,77041.54,48.4,-0.86104,0.00017,7.75144]
[1779112489088,37.74,77041.54,48.4,-0.86104,0.00017,7.75144]
[1779112489176,37.73,77038.98,48.4,-0.86159,0.00017,7.73042]
[1779112490669,37.73,77038.98,48.4,-0.86159,0.00017,7.73042]
[1779112490770,37.72,77035.44,48.4,-0.8622,0.00017,7.70691]
[1779112491237,37.72,77035.44,48.4,-0.8622,0.00017,7.70691]
[1779112491335,37.72,77030.47,48.4,-0.86303,0.00017,7.67447]
[1779112492019,37.72,77026.7,48.4,-0.86366,0.00017,7.65013]
[1779112494032,37.72,77025.57,48.4,-0.86386,0.00017,7.64223]
[1779112495039,37.72,77022.5,48.4,-0.86438,0.00017,7.62209]
[1779112496046,37.72,77013.44,48.4,-0.86587,0.00016,7.56336]
[1779112497053,37.72,77006.61,48.4,-0.867,0.00016,7.51909]
[1779112498060,37.71,77006.75,48.4,-0.86698,0.00016,7.51978]
[1779112501317,37.71,77009.85,48.4,-0.86649,0.00016,7.53915]
[1779112502088,37.71,77012.43,48.4,-0.86607,0.00016,7.55577]
[1779112503505,37.71,77012.43,48.4,-0.86607,0.00016,7.55577]
[1779112503582,37.71,77012.43,48.4,-0.86607,0.00016,7.55577]
[1779112503636,37.71,77012.43,48.4,-0.86607,0.00016,7.55577]
[1779112503731,37.71,77012.43,48.4,-0.86607,0.00016,7.55577]
[1779112503774,37.71,77003.82,48.4,-0.86748,0.00016,7.49997]
[1779112503997,37.71,77003.82,48.4,-0.86748,0.00016,7.49997]
[1779112504338,37.71,76995.24,48.4,-0.86887,0.00016,7.4447]
[1779112505473,37.71,76987.48,48.4,-0.87013,0.00016,7.39468]
[1779112506125,37.71,76991.58,48.4,-0.86947,0.00016,7.42099]
[1779112509257,37.71,76978.35,48.4,-0.8716,0.00016,7.33568]
[1779112510154,37.71,76959.89,48.4,-0.87452,0.00016,7.21732]
[1779112511641,37.71,76959.89,48.4,-0.87452,0.00016,7.21732]
[1779112511668,37.71,76955.77,48.4,-0.87517,0.00016,7.19074]
[1779112512562,37.71,76955.77,48.4,-0.87517,0.00016,7.19074]
[1779112512661,37.71,76956.84,48.4,-0.875,0.00016,7.19755]
[1779112513175,37.7,76959.1,48.4,-0.87466,0.00016,7.21175]
[1779112515189,37.7,76957.16,48.4,-0.87497,0.00016,7.1989]
[1779112516349,37.7,76957.16,48.4,-0.87497,0.00016,7.1989]
[1779112516546,37.7,76954.2,48.4,-0.87544,0.00016,7.17982]
[1779112517457,37.7,76954.2,48.4,-0.87544,0.00016,7.17982]
[1779112517551,37.7,76954.2,48.4,-0.87544,0.00016,7.17982]
[1779112517652,37.7,76946.38,48.4,-0.87666,0.00015,7.12986]
[1779112518081,37.7,76946.38,48.4,-0.87666,0.00015,7.12986]
[1779112518238,37.7,76937.77,48.4,-0.87799,0.00015,7.07501]
[1779112519527,37.7,76926.69,48.4,-0.87968,0.00015,7.0047]
[1779112520572,37.7,76926.69,48.4,-0.87968,0.00015,7.0047]
[1779112520602,37.7,76922.71,48.4,-0.88029,0.00015,6.97954]
[1779112521231,37.7,76918.08,48.4,-0.88099,0.00015,6.95033]
[1779112522238,37.7,76919.65,48.4,-0.88075,0.00015,6.96005]
[1779112523245,37.7,76921.05,48.4,-0.88055,0.00015,6.96869]
[1779112525259,37.7,76924.32,48.4,-0.88006,0.00015,6.98891]
[1779112526270,37.7,76933.82,48.4,-0.87861,0.00015,7.04921]
[1779112527274,37.7,76940.15,48.4,-0.87764,0.00015,7.08941]
[1779112528281,37.7,76943.77,48.4,-0.87708,0.00015,7.11237]
[1779112529288,37.7,76940.34,48.4,-0.87761,0.00015,7.0905]
[1779112530296,37.7,76935.32,48.4,-0.87838,0.00015,7.0586]
[1779112531302,37.7,76933.23,48.4,-0.87881,0.00015,7.03761]
[1779112532309,37.7,76938.06,48.4,-0.87807,0.00015,7.06828]
[1779112533316,37.7,76942.65,48.4,-0.87737,0.00015,7.09742]
[1779112534323,37.7,76944.36,48.4,-0.8771,0.00015,7.10822]
[1779112535195,37.7,76944.36,48.4,-0.8771,0.00015,7.10822]
[1779112535346,37.7,76950.7,48.4,-0.87612,0.00016,7.14846]
[1779112536345,37.7,76955.33,48.4,-0.87541,0.00016,7.1778]
[1779112541380,37.69,76955.13,48.4,-0.87546,0.00016,7.17551]
[1779112542387,37.69,76956.66,48.4,-0.87523,0.00016,7.18506]
[1779112545554,37.69,76955.68,48.4,-0.87539,0.00016,7.1784]
[1779112545609,37.69,76953.29,48.4,-0.87577,0.00016,7.16297]
[1779112546416,37.69,76949.56,48.4,-0.87636,0.00016,7.13905]
[1779112547422,37.69,76947.5,48.4,-0.87668,0.00015,7.12581]
[1779112548423,37.69,76947.5,48.4,-0.87668,0.00015,7.12581]
[1779112548429,37.69,76941.55,48.4,-0.8776,0.00015,7.08788]
[1779112549436,37.69,76936.9,48.4,-0.87832,0.00015,7.05832]
[1779112550489,37.69,76936.9,48.4,-0.87832,0.00015,7.05832]
[1779112551533,37.69,76936.17,48.4,-0.87843,0.00015,7.05362]
[1779112551853,37.69,76936.17,48.4,-0.87843,0.00015,7.05362]
[1779112551904,37.69,76941.54,48.4,-0.87761,0.00015,7.08764]
[1779112552457,37.69,76951.61,48.4,-0.87605,0.00016,7.15164]
[1779112553464,37.69,76953.45,48.4,-0.87577,0.00016,7.16321]
[1779112554471,37.69,76955.84,48.4,-0.8754,0.00016,7.17827]
[1779112555693,37.68,76954.31,48.4,-0.87564,0.00016,7.16832]
[1779112556485,37.68,76952.49,48.4,-0.87593,0.00016,7.15654]
[1779112557946,37.68,76951.59,48.4,-0.87607,0.00016,7.15065]
[1779112558499,37.68,76940.83,48.4,-0.87774,0.00015,7.08207]
[1779112558949,37.68,76940.83,48.4,-0.87774,0.00015,7.08207]
[1779112559506,37.68,76936.25,48.4,-0.87845,0.00015,7.05289]
[1779112564918,37.68,76935.13,48.4,-0.87862,0.00015,7.04553]
[1779112565668,37.68,76934.93,48.4,-0.87866,0.00015,7.04421]
[1779112565769,37.68,76937.09,48.4,-0.87833,0.00015,7.05775]
[1779112568571,37.68,76938.63,48.4,-0.87812,0.00015,7.06659]
[1779112569582,37.68,76934.54,48.4,-0.87875,0.00015,7.04025]
[1779112570201,37.68,76934.54,48.4,-0.87875,0.00015,7.04025]
[1779112570588,37.67,76941.2,48.4,-0.87774,0.00015,7.08218]
[1779112571215,37.67,76941.2,48.4,-0.87774,0.00015,7.08218]
[1779112571595,37.67,76946.8,48.4,-0.87688,0.00015,7.11774]
[1779112572602,37.67,76948.53,48.4,-0.87661,0.00015,7.12865]
[1779112575626,37.67,76961.11,48.4,-0.87466,0.00016,7.20858]
[1779112576633,37.67,76970.23,48.4,-0.87323,0.00016,7.26667]
[1779112577640,37.67,76972.87,48.4,-0.87281,0.00016,7.2834]
[1779112578647,37.67,76974.27,48.4,-0.8726,0.00016,7.29218]
[1779112579654,37.67,76966.01,48.4,-0.87391,0.00016,7.23897]
[1779112580661,37.67,76959.27,48.4,-0.87497,0.00016,7.19564]
[1779112582675,37.67,76963.74,48.4,-0.87429,0.00016,7.22367]
[1779112583682,37.66,76965.37,48.4,-0.87404,0.00016,7.23381]
[1779112588718,37.66,76967.37,48.4,-0.87376,0.00016,7.24513]
[1779112589193,37.66,76967.37,48.4,-0.87376,0.00016,7.24513]
[1779112589303,37.66,76967.37,48.4,-0.87376,0.00016,7.24513]
[1779112589435,37.66,76967.37,48.4,-0.87376,0.00016,7.24513]
[1779112589890,37.66,76967.37,48.4,-0.87376,0.00016,7.24513]
[1779112589974,37.66,76976.52,48.4,-0.87232,0.00016,7.30339]
[1779112590732,37.66,76973.71,48.4,-0.87277,0.00016,7.28519]
[1779112591739,37.66,76971.31,48.4,-0.87327,0.00016,7.26167]
[1779112593342,37.65,76970.46,48.4,-0.87341,0.00016,7.2559]
[1779112593753,37.65,76972.29,48.4,-0.87313,0.00016,7.26729]
[1779112595639,37.65,76971.56,48.4,-0.87326,0.00016,7.26228]
[1779112595767,37.65,76968.69,48.4,-0.87372,0.00016,7.24359]
[1779112596774,37.65,76967.42,48.4,-0.87392,0.00016,7.23517]
[1779112597781,37.65,76959.42,48.4,-0.87519,0.00016,7.18379]
[1779112598788,37.65,76964.73,48.4,-0.87436,0.00016,7.2175]
[1779112599397,37.65,76964.73,48.4,-0.87436,0.00016,7.2175]
[1779112599795,37.65,76969.84,48.4,-0.87356,0.00016,7.24991]
[1779112600802,37.64,76972.87,48.4,-0.87309,0.00016,7.26899]
[1779112601809,37.64,76980.01,48.4,-0.87196,0.00016,7.31457]
[1779112602816,37.64,76982.62,48.4,-0.87155,0.00016,7.33109]
[1779112604832,37.64,76979.3,48.4,-0.87209,0.00016,7.30929]
[1779112605841,37.64,76982.54,48.4,-0.87158,0.00016,7.32986]
[1779112606873,37.64,76982.54,48.4,-0.87158,0.00016,7.32986]
[1779112606896,37.64,76992.67,48.4,-0.86997,0.00016,7.39465]
[1779112607855,37.64,76996.73,48.4,-0.86932,0.00016,7.4204]
[1779112608862,37.64,77003.98,48.4,-0.86815,0.00016,7.46676]
[1779112609020,37.64,77003.98,48.4,-0.86815,0.00016,7.46676]
[1779112609059,37.64,77003.98,48.4,-0.86815,0.00016,7.46676]
[1779112609935,37.64,77003.98,48.4,-0.86815,0.00016,7.46676]
[1779112609984,37.64,77007.39,48.4,-0.8676,0.00016,7.48864]
[1779112610196,37.64,77007.39,48.4,-0.8676,0.00016,7.48864]
[1779112610878,37.64,77012.26,48.4,-0.86681,0.00016,7.5199]
[1779112612892,37.63,77010.93,48.4,-0.86704,0.00016,7.51077]
[1779112617927,37.63,77005.31,48.4,-0.868,0.00016,7.47313]
[1779112618934,37.63,77001.55,48.4,-0.86861,0.00016,7.44879]
[1779112619941,37.62,76998.74,48.4,-0.86912,0.00016,7.42838]
[1779112620948,37.62,76996.32,48.4,-0.86952,0.00016,7.41261]
[1779112621955,37.62,77002.04,48.4,-0.8686,0.00016,7.44926]
[1779112622962,37.61,77005.11,48.4,-0.86816,0.00016,7.46674]
[1779112623974,37.6,77002.19,48.4,-0.8687,0.00016,7.44536]
[1779112624336,37.6,77002.19,48.4,-0.8687,0.00016,7.44536]
[1779112624744,37.6,77002.19,48.4,-0.8687,0.00016,7.44536]
[1779112624978,37.6,76986.65,48.4,-0.87121,0.00016,7.34479]
[1779112625046,37.6,76986.65,48.4,-0.87121,0.00016,7.34479]
[1779112625253,37.6,76986.65,48.4,-0.87121,0.00016,7.34479]
[1779112625744,37.6,76986.65,48.4,-0.87121,0.00016,7.34479]
[1779112625985,37.59,76981.61,48.4,-0.87203,0.00016,7.31218]
[1779112626065,37.59,76981.61,48.4,-0.87203,0.00016,7.31218]
[1779112626992,37.59,76974.46,48.4,-0.87317,0.00016,7.26614]
[1779112627999,37.59,76971.63,48.4,-0.87362,0.00016,7.24769]
[1779112629006,37.59,76973.01,48.4,-0.87341,0.00016,7.25625]
[1779112631020,37.59,76970.14,48.4,-0.87388,0.00016,7.2373]
[1779112632027,37.59,76968.17,48.4,-0.87419,0.00016,7.22443]
[1779112632209,37.59,76968.17,48.4,-0.87419,0.00016,7.22443]
[1779112632254,37.59,76968.17,48.4,-0.87419,0.00016,7.22443]
[1779112632281,37.59,76968.17,48.4,-0.87419,0.00016,7.22443]
[1779112632389,37.59,76968.17,48.4,-0.87419,0.00016,7.22443]
[1779112632474,37.59,76968.17,48.4,-0.87419,0.00016,7.22443]
[1779112633034,37.59,76958.81,48.4,-0.87567,0.00016,7.16435]
[1779112634041,37.59,76951.2,48.4,-0.87686,0.00016,7.11562]
[1779112636055,37.58,76952.63,48.4,-0.87665,0.00016,7.12421]
[1779112638119,37.58,76953.83,48.4,-0.87647,0.00016,7.13157]
[1779112641007,37.58,76952.36,48.4,-0.87673,0.00016,7.12101]
[1779112641161,37.58,76952.36,48.4,-0.87673,0.00016,7.12101]
[1779112641269,37.58,76952.36,48.4,-0.87673,0.00016,7.12101]
[1779112641325,37.58,76943.49,48.4,-0.8781,0.00015,7.06449]
[1779112642097,37.58,76932.05,48.4,-0.87986,0.00015,6.99138]
[1779112643104,37.58,76933.1,48.4,-0.87971,0.00015,6.99777]
[1779112645118,37.57,76934.76,48.4,-0.87947,0.00015,7.00774]
[1779112646125,37.57,76929.25,48.4,-0.88032,0.00015,6.97247]
[1779112647075,37.57,76929.25,48.4,-0.88032,0.00015,6.97247]
[1779112647130,37.57,76929.25,48.4,-0.88032,0.00015,6.97247]
[1779112647398,37.57,76929.25,48.4,-0.88032,0.00015,6.97247]
[1779112647946,37.57,76923.69,48.4,-0.88117,0.00015,6.93678]
[1779112648139,37.57,76915.76,48.4,-0.88237,0.00015,6.88661]
[1779112649146,37.57,76908.92,48.4,-0.8834,0.00015,6.84315]
[1779112651084,37.57,76909.36,48.4,-0.88334,0.00015,6.84567]
[1779112651160,37.57,76903.37,48.4,-0.88435,0.00015,6.80001]
[1779112653174,37.57,76901.27,48.4,-0.88468,0.00015,6.78605]
[1779112655370,37.56,76901.37,48.4,-0.88467,0.00015,6.78636]
[1779112656195,37.56,76907.33,48.4,-0.88379,0.00015,6.82349]
[1779112657202,37.56,76913.01,48.4,-0.88295,0.00015,6.85921]
[1779112658209,37.56,76921.04,48.4,-0.88174,0.00015,6.90996]
[1779112660223,37.56,76906.65,48.4,-0.8839,0.00015,6.81882]
[1779112661519,37.56,76906.65,48.4,-0.8839,0.00015,6.81882]
[1779112661614,37.56,76902.46,48.4,-0.88454,0.00015,6.79188]
[1779112662210,37.56,76902.46,48.4,-0.88454,0.00015,6.79188]
[1779112662449,37.56,76902.46,48.4,-0.88454,0.00015,6.79188]
[1779112662642,37.56,76895.76,48.4,-0.88554,0.00015,6.74958]
[1779112663357,37.56,76895.76,48.4,-0.88554,0.00015,6.74958]
[1779112663554,37.56,76895.76,48.4,-0.88554,0.00015,6.74958]
[1779112663811,37.56,76895.76,48.4,-0.88554,0.00015,6.74958]
[1779112663828,37.56,76888.12,48.4,-0.88666,0.00015,6.70154]
[1779112666265,37.56,76888.37,48.4,-0.88662,0.00015,6.70314]
[1779112667272,37.56,76889.56,48.4,-0.88645,0.00015,6.71062]
[1779112670655,37.56,76889.99,48.4,-0.88639,0.00015,6.71332]
[1779112670789,37.56,76887.23,48.4,-0.88679,0.00015,6.69601]
[1779112671867,37.56,76887.23,48.4,-0.88679,0.00015,6.69601]
[1779112671968,37.56,76883.83,48.4,-0.88729,0.00015,6.67473]
[1779112672309,37.56,76885.13,48.4,-0.8871,0.00015,6.68287]
[1779112674455,37.56,76885.86,48.4,-0.887,0.00015,6.68714]
[1779112675810,37.56,76886.43,48.4,-0.88692,0.00015,6.69055]
[1779112675899,37.56,76886.3,48.4,-0.88694,0.00015,6.68956]
[1779112676335,37.56,76883.54,48.4,-0.88735,0.00015,6.67227]
[1779112677342,37.56,76881.2,48.4,-0.88769,0.00015,6.65745]
[1779112678349,37.55,76878.95,48.4,-0.88802,0.00015,6.64312]
[1779112680363,37.55,76876.25,48.4,-0.88842,0.00015,6.62606]
[1779112681783,37.55,76875.02,48.4,-0.8886,0.00014,6.61831]
[1779112684498,37.55,76882.03,48.4,-0.88759,0.00015,6.66197]
[1779112685399,37.55,76889.24,48.4,-0.88653,0.00015,6.70703]
[1779112686456,37.55,76889.24,48.4,-0.88653,0.00015,6.70703]
[1779112686513,37.55,76896.36,48.4,-0.88549,0.00015,6.75175]
[1779112687460,37.55,76896.36,48.4,-0.88549,0.00015,6.75175]
[1779112687561,37.55,76904.31,48.4,-0.88431,0.00015,6.80172]
[1779112689427,37.55,76911.48,48.4,-0.88324,0.00015,6.84679]
[1779112690162,37.55,76911.48,48.4,-0.88324,0.00015,6.84679]
[1779112690242,37.55,76911.48,48.4,-0.88324,0.00015,6.84679]
[1779112690285,37.55,76911.48,48.4,-0.88324,0.00015,6.84679]
[1779112690297,37.55,76911.48,48.4,-0.88324,0.00015,6.84679]
[1779112690441,37.55,76911.48,48.4,-0.88324,0.00015,6.84679]
[1779112690486,37.55,76924.23,48.4,-0.88132,0.00015,6.92732]
[1779112691443,37.55,76930.15,48.4,-0.88043,0.00015,6.96488]
[1779112692535,37.55,76930.15,48.4,-0.88043,0.00015,6.96488]
[1779112692627,37.55,76930.15,48.4,-0.88043,0.00015,6.96488]
[1779112692675,37.55,76938.77,48.4,-0.87911,0.00015,7.0196]
[1779112693858,37.55,76938.77,48.4,-0.87911,0.00015,7.0196]
[1779112693874,37.55,76943.17,48.4,-0.87843,0.00015,7.04765]
[1779112694467,37.55,76939.96,48.4,-0.87892,0.00015,7.02723]
[1779112695473,37.55,76932.58,48.4,-0.88006,0.00015,6.98019]
[1779112696480,37.55,76926.27,48.4,-0.88102,0.00015,6.94021]
[1779112697487,37.55,76924.82,48.4,-0.88123,0.00015,6.93113]
[1779112701776,37.55,76925.67,48.4,-0.8811,0.00015,6.93654]
[1779112701810,37.55,76925.67,48.4,-0.8811,0.00015,6.93654]
[1779112701841,37.55,76924.45,48.4,-0.88129,0.00015,6.9288]
[1779112702218,37.55,76924.45,48.4,-0.88129,0.00015,6.9288]
[1779112702416,37.55,76924.45,48.4,-0.88129,0.00015,6.9288]
[1779112702480,37.55,76924.45,48.4,-0.88129,0.00015,6.9288]
[1779112702869,37.55,76924.45,48.4,-0.88129,0.00015,6.9288]
[1779112702964,37.55,76905.54,48.4,-0.88414,0.00015,6.8089]
[1779112703759,37.55,76905.54,48.4,-0.88414,0.00015,6.8089]
[1779112703868,37.53,76878.71,48.4,-0.88823,0.00015,6.6344]
[1779112704539,37.53,76874.08,48.4,-0.8889,0.00014,6.60537]
[1779112705547,37.53,76886.32,48.4,-0.88712,0.00015,6.68192]
[1779112706394,37.53,76886.32,48.4,-0.88712,0.00015,6.68192]
[1779112706932,37.53,76886.32,48.4,-0.88712,0.00015,6.68192]
[1779112706988,37.53,76886.32,48.4,-0.88712,0.00015,6.68192]
[1779112707046,37.53,76886.58,48.4,-0.88709,0.00015,6.68337]
[1779112707560,37.53,76890.76,48.4,-0.88648,0.00015,6.70941]
[1779112708567,37.53,76896.82,48.4,-0.88559,0.00015,6.74727]
[1779112711588,37.52,76897.85,48.4,-0.88557,0.00015,6.74516]
[1779112712211,37.52,76897.85,48.4,-0.88557,0.00015,6.74516]
[1779112712254,37.52,76897.85,48.4,-0.88557,0.00015,6.74516]
[1779112712732,37.52,76897.85,48.4,-0.88557,0.00015,6.74516]
[1779112712777,37.52,76899.79,48.4,-0.88529,0.00015,6.75708]
[1779112713602,37.52,76897.23,48.4,-0.88568,0.00015,6.74066]
[1779112714340,37.52,76897.23,48.4,-0.88568,0.00015,6.74066]
[1779112714609,37.52,76891.79,48.4,-0.88649,0.00015,6.70618]
[1779112715817,37.52,76889.35,48.4,-0.88685,0.00015,6.69063]
[1779112716627,37.52,76882.78,48.4,-0.88781,0.00015,6.64924]
[1779112717634,37.52,76881.53,48.4,-0.888,0.00015,6.64128]
[1779112718647,37.52,76875.84,48.4,-0.88883,0.00014,6.60557]
[1779112719826,37.52,76885.25,48.4,-0.88746,0.00015,6.66441]
[1779112720659,37.51,76887.51,48.4,-0.88713,0.00015,6.67842]
[1779112722104,37.51,76891.49,48.4,-0.88656,0.00015,6.70322]
[1779112722673,37.51,76898.14,48.4,-0.88558,0.00015,6.74479]
[1779112723163,37.51,76898.14,48.4,-0.88558,0.00015,6.74479]
[1779112723243,37.51,76898.14,48.4,-0.88558,0.00015,6.74479]
[1779112723680,37.51,76901.88,48.4,-0.88503,0.00015,6.76826]
[1779112724687,37.51,76904.22,48.4,-0.88468,0.00015,6.78288]
[1779112725402,37.51,76904.22,48.4,-0.88468,0.00015,6.78288]
[1779112725638,37.51,76904.22,48.4,-0.88468,0.00015,6.78288]
[1779112726703,37.51,76900.83,48.4,-0.88519,0.00015,6.76123]
[1779112727709,37.51,76897.2,48.4,-0.88573,0.00015,6.73827]
[1779112729024,37.51,76895.46,48.4,-0.886,0.00015,6.72705]
[1779112729726,37.51,76891.35,48.4,-0.88661,0.00015,6.70092]
[1779112730733,37.51,76889.65,48.4,-0.88687,0.00015,6.68999]
[1779112731740,37.51,76877.36,48.4,-0.88867,0.00015,6.61252]
[1779112732747,37.5,76868.62,48.4,-0.88994,0.00014,6.55757]
[1779112733754,37.5,76871.59,48.4,-0.88952,0.00014,6.57591]
[1779112734761,37.5,76874.29,48.4,-0.88913,0.00014,6.59255]
[1779112735768,37.5,76880.74,48.4,-0.8882,0.00015,6.63263]
[1779112737135,37.5,76883.76,48.4,-0.88777,0.00015,6.65123]
[1779112737782,37.5,76885.63,48.4,-0.88751,0.00015,6.6626]
[1779112739796,37.5,76887.43,48.4,-0.88725,0.00015,6.67357]
[1779112741080,37.5,76887.43,48.4,-0.88725,0.00015,6.67357]
[1779112743824,37.5,76891.29,48.4,-0.8867,0.00015,6.69707]
[1779112745838,37.49,76882.43,48.4,-0.88801,0.00015,6.64106]
[1779112746845,37.49,76881.52,48.4,-0.88814,0.00015,6.63524]
[1779112748859,37.49,76883.27,48.4,-0.8879,0.00015,6.64556]
[1779112750873,37.49,76886.43,48.4,-0.88745,0.00015,6.66495]
[1779112752888,37.49,76888.75,48.4,-0.88712,0.00015,6.67902]
[1779112753895,37.49,76893.91,48.4,-0.88637,0.00015,6.71126]
[1779112754902,37.49,76888.9,48.4,-0.88711,0.00015,6.67956]
[1779112756916,37.49,76887.5,48.4,-0.88732,0.00015,6.67043]
[1779112758930,37.48,76889.06,48.4,-0.8871,0.00015,6.67992]
[1779112759937,37.48,76890.4,48.4,-0.88691,0.00015,6.68816]
[1779112760945,37.48,76892.47,48.4,-0.88661,0.00015,6.70098]
[1779112761952,37.48,76889.67,48.4,-0.88703,0.00015,6.68319]
[1779112763088,37.48,76878.93,48.4,-0.8886,0.00015,6.61548]
[1779112763970,37.48,76870.74,48.4,-0.88979,0.00014,6.56402]
[1779112764977,37.48,76872.3,48.4,-0.88957,0.00014,6.57357]
[1779112765984,37.48,76881.71,48.4,-0.88821,0.00015,6.63222]
[1779112766991,37.48,76888.7,48.4,-0.8872,0.00015,6.67592]
[1779112769005,37.48,76891.1,48.4,-0.88685,0.00015,6.69055]
[1779112770012,37.47,76889.75,48.4,-0.88706,0.00015,6.68188]
[1779112771019,37.47,76884.32,48.4,-0.88796,0.00015,6.63997]
[1779112772026,37.47,76879.34,48.4,-0.88869,0.00015,6.60868]
[1779112777061,37.47,76881.74,48.4,-0.88835,0.00015,6.62351]
[1779112778068,37.47,76875.5,48.4,-0.88926,0.00014,6.58419]
[1779112779075,37.47,76864.37,48.4,-0.89087,0.00014,6.51445]
[1779112780086,37.47,76863.12,48.4,-0.89105,0.00014,6.50646]
[1779112781093,37.47,76867.51,48.4,-0.89042,0.00014,6.53373]
[1779112782100,37.47,76877.66,48.4,-0.88896,0.00014,6.59698]
[1779112783107,37.47,76881.07,48.4,-0.88847,0.00015,6.61809]
[1779112784114,37.47,76879.79,48.4,-0.88867,0.00015,6.60981]
[1779112787137,37.46,76882.52,48.4,-0.88829,0.00015,6.62616]
[1779112788144,37.46,76894.15,48.4,-0.88659,0.00015,6.69903]
[1779112788308,37.46,76894.15,48.4,-0.88659,0.00015,6.69903]
[1779112788562,37.46,76894.15,48.4,-0.88659,0.00015,6.69903]
[1779112789151,37.46,76901.91,48.4,-0.88544,0.00015,6.74769]
[1779112790158,37.46,76904.06,48.4,-0.88513,0.00015,6.76098]
[1779112791165,37.46,76908.05,48.4,-0.88455,0.00015,6.78587]
[1779112791317,37.46,76908.05,48.4,-0.88455,0.00015,6.78587]
[1779112791948,37.46,76908.05,48.4,-0.88455,0.00015,6.78587]
[1779112792172,37.46,76915.02,48.4,-0.88351,0.00015,6.82978]
[1779112792817,37.46,76915.02,48.4,-0.88351,0.00015,6.82978]
[1779112793179,37.46,76916.37,48.4,-0.88331,0.00015,6.83812]
[1779112794186,37.46,76912.74,48.4,-0.88386,0.00015,6.81493]
[1779112794283,37.46,76912.74,48.4,-0.88386,0.00015,6.81493]
[1779112795193,37.46,76902.44,48.4,-0.8854,0.00015,6.74953]
[1779112796200,37.46,76895.99,48.4,-0.88636,0.00015,6.70863]
[1779112798215,37.46,76897.36,48.4,-0.88617,0.00015,6.71683]
[1779112800129,37.46,76897.36,48.4,-0.88617,0.00015,6.71683]
[1779112800334,37.45,76897.11,48.4,-0.88622,0.00015,6.71482]
[1779112800416,37.45,76900.51,48.4,-0.88572,0.00015,6.73623]
[1779112801236,37.45,76902.74,48.4,-0.88539,0.00015,6.75003]
[1779112803258,37.45,76889.17,48.4,-0.8874,0.00015,6.66413]
[1779112804282,37.45,76882.48,48.4,-0.88838,0.00015,6.62205]
[1779112806284,37.45,76881.09,48.4,-0.88859,0.00015,6.61325]
[1779112809305,37.45,76882.72,48.4,-0.88836,0.00015,6.62294]
[1779112810360,37.45,76879.38,48.4,-0.88885,0.00015,6.60176]
[1779112811325,37.45,76876.99,48.4,-0.88921,0.00014,6.58657]
[1779112812332,37.45,76873.08,48.4,-0.88978,0.00014,6.56193]
[1779112813672,37.45,76873.08,48.4,-0.88978,0.00014,6.56193]
[1779112813775,37.44,76871.74,48.4,-0.88998,0.00014,6.55325]
[1779112814448,37.44,76864.49,48.4,-0.89102,0.00014,6.50803]
[1779112815515,37.44,76864.49,48.4,-0.89102,0.00014,6.50803]
[1779112815598,37.44,76858.04,48.4,-0.89194,0.00014,6.4677]
[1779112817025,37.44,76858.04,48.4,-0.89194,0.00014,6.4677]
[1779112817199,37.44,76858.04,48.4,-0.89194,0.00014,6.4677]
[1779112817219,37.44,76858.04,48.4,-0.89194,0.00014,6.4677]
[1779112817037,37.44,76844.2,48.4,-0.89391,0.00014,6.38154]
[1779112817300,37.44,76844.2,48.4,-0.89391,0.00014,6.38154]
[1779112817897,37.44,76844.2,48.4,-0.89391,0.00014,6.38154]
[1779112817933,37.44,76836.27,48.4,-0.89502,0.00014,6.33248]
[1779112818401,37.44,76823.7,48.4,-0.89676,0.00014,6.2551]
[1779112819804,37.44,76823.7,48.4,-0.89676,0.00014,6.2551]
[1779112819905,37.44,76816.39,48.4,-0.89778,0.00014,6.20976]
[1779112820411,37.44,76817.63,48.4,-0.89761,0.00014,6.21736]
[1779112821418,37.44,76815.39,48.4,-0.89791,0.00014,6.20364]
[1779112822395,37.44,76815.39,48.4,-0.89791,0.00014,6.20364]
[1779112822429,37.44,76815.39,48.4,-0.89791,0.00014,6.20364]
[1779112822493,37.44,76813.7,48.4,-0.89814,0.00014,6.19329]
[1779112823672,37.44,76810.18,48.4,-0.89863,0.00014,6.17137]
[1779112825035,37.44,76810.18,48.4,-0.89863,0.00014,6.17137]
[1779112825127,37.44,76808.26,48.4,-0.8989,0.00014,6.1595]
[1779112826078,37.44,76808.26,48.4,-0.8989,0.00014,6.1595]
[1779112826149,37.44,76812.08,48.4,-0.89838,0.00014,6.18272]
[1779112826453,37.44,76808.81,48.4,-0.89882,0.00014,6.16273]
[1779112827563,37.44,76808.81,48.4,-0.89882,0.00014,6.16273]
[1779112828245,37.44,76811.11,48.4,-0.89852,0.00014,6.17649]
[1779112829518,37.44,76811.82,48.4,-0.89842,0.00014,6.18083]
[1779112829566,37.44,76811.82,48.4,-0.89842,0.00014,6.18083]
[1779112829568,37.44,76814.06,48.4,-0.89811,0.00014,6.1946]
[1779112830885,37.44,76814.06,48.4,-0.89811,0.00014,6.1946]
[1779112831559,37.44,76813.99,48.4,-0.89812,0.00014,6.19425]
[1779112831660,37.42,76810.06,48.4,-0.89885,0.00014,6.15868]
[1779112832925,37.42,76810.06,48.4,-0.89885,0.00014,6.15868]
[1779112833018,37.42,76807.5,48.4,-0.8992,0.00014,6.14292]
[1779112833796,37.42,76807.5,48.4,-0.8992,0.00014,6.14292]
[1779112833821,37.42,76809.75,48.4,-0.8989,0.00014,6.15656]
[1779112835733,37.42,76810.94,48.4,-0.89874,0.00014,6.16383]
[1779112836817,37.42,76810.85,48.4,-0.89876,0.00014,6.16301]
[1779112836844,37.42,76822.4,48.4,-0.89718,0.00014,6.23361]
[1779112837463,37.42,76822.4,48.4,-0.89718,0.00014,6.23361]
[1779112838246,37.42,76822.4,48.4,-0.89718,0.00014,6.23361]
[1779112837695,37.42,76830.17,48.4,-0.89611,0.00014,6.28138]
[1779112838545,37.42,76843.72,48.4,-0.89422,0.00014,6.36495]
[1779112839564,37.42,76843.72,48.4,-0.89422,0.00014,6.36495]
[1779112839802,37.42,76845.08,48.4,-0.894,0.00014,6.37466]
[1779112840560,37.42,76848.53,48.4,-0.89351,0.00014,6.39603]
[1779112841957,37.42,76848.53,48.4,-0.89351,0.00014,6.39603]
[1779112843720,37.42,76850.18,48.4,-0.89329,0.00014,6.40607]
[1779112844895,37.42,76850.81,48.4,-0.8932,0.00014,6.40993]
[1779112845092,37.42,76850.81,48.4,-0.8932,0.00014,6.40993]
[1779112845131,37.42,76852.36,48.4,-0.89298,0.00014,6.41949]
[1779112846147,37.42,76852.36,48.4,-0.89298,0.00014,6.41949]
[1779112846232,37.42,76855.72,48.4,-0.89251,0.00014,6.44028]
[1779112847069,37.42,76855.72,48.4,-0.89251,0.00014,6.44028]
[1779112847195,37.42,76855.72,48.4,-0.89251,0.00014,6.44028]
[1779112847232,37.42,76852.99,48.4,-0.89289,0.00014,6.42323]
[1779112848126,37.42,76835.91,48.4,-0.89529,0.00014,6.31748]
[1779112849270,37.42,76827.53,48.4,-0.89646,0.00014,6.26591]
[1779112849623,37.42,76825.95,48.4,-0.89667,0.00014,6.25635]
[1779112850630,37.42,76835.18,48.4,-0.89539,0.00014,6.31335]
[1779112851637,37.42,76837.12,48.4,-0.89512,0.00014,6.32536]
[1779112852644,37.42,76841.61,48.4,-0.89449,0.00014,6.35315]
[1779112853657,37.42,76843.9,48.4,-0.89417,0.00014,6.36734]
[1779112855671,37.42,76840.92,48.4,-0.89459,0.00014,6.34864]
[1779112856678,37.42,76838.68,48.4,-0.89491,0.00014,6.33455]
[1779112857685,37.42,76833.45,48.4,-0.89564,0.00014,6.30207]
[1779112858692,37.42,76837.03,48.4,-0.89515,0.00014,6.32398]
[1779112859699,37.42,76840.12,48.4,-0.89472,0.00014,6.34285]
[1779112861713,37.42,76843.64,48.4,-0.89423,0.00014,6.36436]
[1779112862721,37.42,76842.28,48.4,-0.89444,0.00014,6.35542]
[1779112863727,37.42,76840.09,48.4,-0.89475,0.00014,6.34161]
[1779112865742,37.41,76844.12,48.4,-0.8942,0.00014,6.36603]
[1779112867080,37.41,76844.12,48.4,-0.8942,0.00014,6.36603]
[1779112867139,37.41,76847.77,48.4,-0.89369,0.00014,6.38833]
[1779112867758,37.41,76855.1,48.4,-0.89265,0.00014,6.43376]
[1779112868765,37.41,76856.93,48.4,-0.8924,0.00014,6.44502]
[1779112870892,37.41,76861.81,48.4,-0.89171,0.00014,6.47525]
[1779112871498,37.41,76861.81,48.4,-0.89171,0.00014,6.47525]
[1779112871786,37.41,76857.62,48.4,-0.8923,0.00014,6.44918]
[1779112872793,37.41,76853.26,48.4,-0.89292,0.00014,6.42193]
[1779112873800,37.41,76849.0,48.4,-0.89353,0.00014,6.39542]
[1779112874958,37.41,76849.0,48.4,-0.89353,0.00014,6.39542]
[1779112875151,37.41,76849.0,48.4,-0.89353,0.00014,6.39542]
[1779112875185,37.41,76851.38,48.4,-0.89319,0.00014,6.41012]
[1779112875814,37.41,76857.67,48.4,-0.8923,0.00014,6.44911]
[1779112876822,37.41,76863.87,48.4,-0.89142,0.00014,6.48757]
[1779112880112,37.41,76864.16,48.4,-0.89139,0.00014,6.489]
[1779112880154,37.41,76864.16,48.4,-0.89139,0.00014,6.489]
[1779112880519,37.41,76863.94,48.4,-0.89143,0.00014,6.48745]
[1779112880702,37.41,76863.94,48.4,-0.89143,0.00014,6.48745]
[1779112880849,37.41,76860.02,48.4,-0.89199,0.00014,6.46287]
[1779112881868,37.41,76861.92,48.4,-0.89172,0.00014,6.47455]
[1779112884036,37.41,76862.91,48.4,-0.89158,0.00014,6.48055]
[1779112884867,37.41,76863.02,48.4,-0.89157,0.00014,6.48107]
[1779112884880,37.4,76836.89,48.4,-0.89527,0.00014,6.31856]
[1779112886222,37.4,76830.24,48.4,-0.8962,0.00014,6.27738]
[1779112886894,37.4,76832.12,48.4,-0.89594,0.00014,6.28909]
[1779112888119,37.4,76830.29,48.4,-0.89619,0.00014,6.27793]
[1779112891929,37.41,76838.52,48.4,-0.89514,0.00014,6.32158]
[1779112892936,37.41,76840.7,48.4,-0.89483,0.00014,6.33511]
[1779112894950,37.41,76834.51,48.4,-0.89569,0.00014,6.29701]
[1779112896075,37.41,76834.51,48.4,-0.89569,0.00014,6.29701]
[1779112896165,37.41,76829.27,48.4,-0.89642,0.00014,6.26484]
[1779112896964,37.41,76820.52,48.4,-0.89763,0.00014,6.21093]
[1779112897971,37.41,76818.7,48.4,-0.89788,0.00014,6.19968]
[1779112898904,37.41,76818.7,48.4,-0.89788,0.00014,6.19968]
[1779112898979,37.41,76807.62,48.4,-0.89939,0.00014,6.13171]
[1779112899986,37.41,76803.36,48.4,-0.89997,0.00013,6.10564]
[1779112900952,37.41,76803.36,48.4,-0.89997,0.00013,6.10564]
[1779112900993,37.41,76801.52,48.4,-0.90022,0.00013,6.09439]
[1779112902000,37.41,76812.1,48.4,-0.89879,0.00014,6.15891]
[1779112903007,37.41,76821.93,48.4,-0.89744,0.00014,6.21919]
[1779112904015,37.41,76827.0,48.4,-0.89674,0.00014,6.25031]
[1779112906029,37.4,76822.99,48.4,-0.8973,0.00014,6.2255]
[1779112906981,37.4,76822.99,48.4,-0.8973,0.00014,6.2255]
[1779112907036,37.4,76818.79,48.4,-0.89788,0.00014,6.1997]
[1779112908043,37.4,76812.8,48.4,-0.8987,0.00014,6.16303]
[1779112908727,37.4,76812.8,48.4,-0.8987,0.00014,6.16303]
[1779112909050,37.4,76817.27,48.4,-0.89808,0.00014,6.19046]
[1779112910057,37.41,76823.45,48.4,-0.89723,0.00014,6.22862]
[1779112911416,37.41,76823.01,48.4,-0.89729,0.00014,6.22612]
[1779112912071,37.41,76824.64,48.4,-0.89706,0.00014,6.23609]
[1779112913383,37.41,76824.31,48.4,-0.89711,0.00014,6.23401]
[1779112915092,37.41,76829.77,48.4,-0.89635,0.00014,6.26795]
[1779112917106,37.41,76831.45,48.4,-0.89611,0.00014,6.27857]
[1779112918013,37.41,76831.45,48.4,-0.89611,0.00014,6.27857]
[1779112918110,37.41,76831.45,48.4,-0.89611,0.00014,6.27857]
[1779112918115,37.41,76828.71,48.4,-0.89648,0.00014,6.26183]
[1779112919122,37.41,76826.42,48.4,-0.8968,0.00014,6.2479]
[1779112921136,37.41,76824.53,48.4,-0.89706,0.00014,6.23637]
[1779112922143,37.41,76829.52,48.4,-0.89636,0.00014,6.26723]
[1779112923150,37.41,76824.39,48.4,-0.89707,0.00014,6.23583]
[1779112923393,37.41,76824.39,48.4,-0.89707,0.00014,6.23583]
[1779112924158,37.41,76816.5,48.4,-0.89815,0.00014,6.18737]
[1779112925164,37.41,76811.81,48.4,-0.89879,0.00014,6.15869]
[1779112927178,37.41,76808.57,48.4,-0.89923,0.00014,6.13886]
[1779112927418,37.41,76808.57,48.4,-0.89923,0.00014,6.13886]
[1779112928185,37.41,76814.33,48.4,-0.89845,0.00014,6.17407]
[1779112929192,37.41,76824.11,48.4,-0.89711,0.00014,6.23406]
[1779112930199,37.41,76825.28,48.4,-0.89695,0.00014,6.24119]
[1779112931275,37.41,76825.28,48.4,-0.89695,0.00014,6.24119]
[1779112932213,37.41,76817.69,48.4,-0.89799,0.00014,6.19473]
[1779112933223,37.41,76812.59,48.4,-0.89869,0.00014,6.16331]
[1779112934213,37.41,76812.59,48.4,-0.89869,0.00014,6.16331]
[1779112938756,37.41,76810.96,48.4,-0.89893,0.00014,6.15259]
[1779112939262,37.41,76805.66,48.4,-0.89965,0.00014,6.12011]
[1779112940269,37.41,76802.94,48.4,-0.90002,0.00013,6.10345]
[1779112941276,37.41,76800.35,48.4,-0.90037,0.00013,6.08764]
[1779112942283,37.41,76798.86,48.4,-0.90057,0.00013,6.07856]
[1779112942579,37.41,76798.86,48.4,-0.90057,0.00013,6.07856]
[1779112942608,37.41,76798.86,48.4,-0.90057,0.00013,6.07856]
[1779112942689,37.41,76798.86,48.4,-0.90057,0.00013,6.07856]
[1779112943234,37.41,76798.86,48.4,-0.90057,0.00013,6.07856]
[1779112943290,37.41,76796.5,48.4,-0.90089,0.00013,6.06397]
[1779112943450,37.41,76796.5,48.4,-0.90089,0.00013,6.06397]
[1779112943562,37.41,76796.5,48.4,-0.90089,0.00013,6.06397]
[1779112945304,37.4,76806.7,48.4,-0.89952,0.00014,6.12572]
[1779112946311,37.4,76810.74,48.4,-0.89897,0.00014,6.15052]
[1779112947318,37.41,76810.3,48.4,-0.89903,0.00014,6.14792]
[1779112948274,37.41,76810.3,48.4,-0.89903,0.00014,6.14792]
[1779112948295,37.41,76810.3,48.4,-0.89903,0.00014,6.14792]
[1779112948325,37.41,76809.92,48.4,-0.89908,0.00014,6.14569]
[1779112949332,37.41,76812.67,48.4,-0.8987,0.00014,6.1626]
[1779112951756,37.41,76812.72,48.4,-0.89881,0.00014,6.15525]
[1779112954369,37.41,76810.44,48.4,-0.89912,0.00014,6.14114]
[1779112954794,37.41,76810.44,48.4,-0.89912,0.00014,6.14114]
[1779112955374,37.4,76806.46,48.4,-0.89966,0.00014,6.11674]
[1779112958396,37.4,76799.74,48.4,-0.90057,0.00013,6.07564]
[1779112960899,37.4,76798.86,48.4,-0.90069,0.00013,6.07029]
[1779112960949,37.4,76785.77,48.4,-0.90243,0.00013,5.99108]
[1779112962334,37.4,76785.77,48.4,-0.90243,0.00013,5.99108]
[1779112961740,37.4,76776.17,48.4,-0.9037,0.00013,5.93315]
[1779112962689,37.4,76776.17,48.4,-0.9037,0.00013,5.93315]
[1779112965473,37.4,76775.69,48.4,-0.90376,0.00013,5.93026]
[1779112966451,37.4,76778.06,48.4,-0.90345,0.00013,5.94455]
[1779112967458,37.4,76781.39,48.4,-0.90301,0.00013,5.96461]
[1779112968465,37.4,76783.24,48.4,-0.90277,0.00013,5.97572]
[1779112970479,37.4,76781.48,48.4,-0.90301,0.00013,5.96493]
[1779112971486,37.4,76784.02,48.4,-0.90267,0.00013,5.98021]
[1779112973500,37.4,76785.8,48.4,-0.90244,0.00013,5.99078]
[1779112976521,37.4,76783.67,48.4,-0.90273,0.00013,5.97758]
[1779112977498,37.4,76783.67,48.4,-0.90273,0.00013,5.97758]
[1779112977528,37.4,76775.96,48.4,-0.90375,0.00013,5.93098]
[1779112978535,37.4,76769.05,48.4,-0.90465,0.00013,5.88941]
[1779112980798,37.4,76769.56,48.4,-0.90459,0.00013,5.89246]
[1779112980880,37.4,76766.79,48.4,-0.90494,0.00013,5.876]
[1779112981556,37.4,76764.02,48.4,-0.9053,0.00013,5.85939]
[1779112983570,37.4,76765.39,48.4,-0.90512,0.00013,5.86767]
[1779112984468,37.4,76765.39,48.4,-0.90512,0.00013,5.86767]
[1779112985182,37.4,76765.39,48.4,-0.90512,0.00013,5.86767]
[1779112985206,37.4,76763.39,48.4,-0.90538,0.00013,5.85573]
[1779112986591,37.4,76766.33,48.4,-0.905,0.00013,5.8734]
[1779112987598,37.4,76769.62,48.4,-0.90457,0.00013,5.89319]
[1779112988606,37.4,76765.8,48.4,-0.90507,0.00013,5.87027]
[1779112989849,37.4,76765.8,48.4,-0.90507,0.00013,5.87027]
[1779112990384,37.4,76765.8,48.4,-0.90507,0.00013,5.87027]
[1779112990619,37.41,76775.91,48.4,-0.90373,0.00013,5.9318]
[1779112991460,37.41,76775.91,48.4,-0.90373,0.00013,5.9318]
[1779112992393,37.41,76775.91,48.4,-0.90373,0.00013,5.9318]
[1779112991626,37.41,76780.05,48.4,-0.90318,0.00013,5.95715]
[1779112992791,37.41,76786.82,48.4,-0.90227,0.00013,5.99836]
[1779112993640,37.41,76791.01,48.4,-0.90171,0.00013,6.024]
[1779112995082,37.41,76794.4,48.4,-0.90125,0.00013,6.04493]
[1779112995654,37.41,76800.1,48.4,-0.90049,0.00013,6.07956]
[1779112996879,37.41,76794.64,48.4,-0.90121,0.00013,6.04652]
[1779112997668,37.41,76787.69,48.4,-0.90214,0.00013,6.00436]
[1779112999351,37.41,76785.65,48.4,-0.90241,0.00013,5.99215]
[1779113000086,37.41,76783.04,48.4,-0.90275,0.00013,5.9765]
[1779113001696,37.41,76790.06,48.4,-0.90182,0.00013,6.01911]
[1779113002703,37.41,76793.41,48.4,-0.90137,0.00013,6.03957]
[1779113003710,37.41,76795.85,48.4,-0.90104,0.00013,6.05445]
[1779113004717,37.41,76798.14,48.4,-0.90073,0.00013,6.06839]
[1779113006815,37.41,76800.42,48.4,-0.90043,0.00013,6.08221]
[1779113008119,37.41,76801.9,48.4,-0.90023,0.00013,6.09117]
[1779113008745,37.41,76799.19,48.4,-0.90059,0.00013,6.07468]
[1779113009752,37.41,76796.84,48.4,-0.90092,0.00013,6.06004]
[1779113012773,37.41,76797.85,48.4,-0.90089,0.00013,6.05862]
[1779113013780,37.41,76803.03,48.4,-0.90019,0.00013,6.09013]
[1779113016801,37.41,76804.71,48.4,-0.89997,0.00014,6.10016]
[1779113022344,37.41,76805.44,48.4,-0.89988,0.00014,6.10427]
[1779113023009,37.41,76806.4,48.4,-0.89975,0.00014,6.11003]
[1779113023850,37.41,76805.03,48.4,-0.89994,0.00014,6.10148]
[1779113026329,37.41,76797.95,48.4,-0.9009,0.00013,6.05824]
[1779113027878,37.41,76795.11,48.4,-0.90128,0.00013,6.04099]
[1779113031908,37.41,76792.17,48.4,-0.90167,0.00013,6.02303]
[1779113032914,37.41,76794.75,48.4,-0.90133,0.00013,6.03849]
[1779113035935,37.4,76790.88,48.4,-0.90186,0.00013,6.01438]
[1779113037046,37.4,76786.45,48.4,-0.90245,0.00013,5.9874]
[1779113037949,37.4,76785.3,48.4,-0.90261,0.00013,5.98032]
[1779113042984,37.4,76785.46,48.4,-0.9026,0.00013,5.98062]
[1779113044106,37.4,76789.12,48.4,-0.90212,0.00013,6.00265]
[1779113044998,37.4,76790.94,48.4,-0.90188,0.00013,6.01351]
[1779113046005,37.4,76795.11,48.4,-0.90133,0.00013,6.03862]
[1779113047012,37.4,76797.95,48.4,-0.90095,0.00013,6.05564]
[1779113050033,37.4,76802.45,48.4,-0.90037,0.00013,6.08227]
[1779113051042,37.4,76805.34,48.4,-0.89998,0.00014,6.09981]
[1779113052049,37.39,76814.94,48.4,-0.89868,0.00014,6.15834]
[1779113053060,37.39,76816.16,48.4,-0.89851,0.00014,6.16561]
[1779113054613,37.39,76816.58,48.4,-0.89846,0.00014,6.16798]
[1779113054679,37.39,76816.58,48.4,-0.89846,0.00014,6.16798]
[1779113055031,37.39,76816.58,48.4,-0.89846,0.00014,6.16798]
[1779113055294,37.39,76829.38,48.4,-0.89671,0.00014,6.24632]
[1779113056080,37.39,76838.03,48.4,-0.89553,0.00014,6.29844]
[1779113056958,37.39,76838.03,48.4,-0.89553,0.00014,6.29844]
[1779113057087,37.39,76829.71,48.4,-0.89669,0.00014,6.24697]
[1779113058066,37.39,76829.71,48.4,-0.89669,0.00014,6.24697]
[1779113058467,37.39,76827.48,48.4,-0.897,0.00014,6.23314]
[1779113059101,37.39,76828.7,48.4,-0.89684,0.00014,6.2405]
[1779113060644,37.39,76828.13,48.4,-0.89692,0.00014,6.23683]
[1779113061089,37.39,76828.13,48.4,-0.89692,0.00014,6.23683]
[1779113061261,37.39,76828.13,48.4,-0.89692,0.00014,6.23683]
[1779113061304,37.39,76828.13,48.4,-0.89692,0.00014,6.23683]
[1779113061442,37.39,76828.13,48.4,-0.89692,0.00014,6.23683]
[1779113061328,37.39,76838.58,48.4,-0.89547,0.00014,6.30105]
[1779113061707,37.39,76838.58,48.4,-0.89547,0.00014,6.30105]
[1779113062328,37.39,76858.0,48.4,-0.89274,0.00014,6.42139]
[1779113062811,37.39,76858.0,48.4,-0.89274,0.00014,6.42139]
[1779113063131,37.39,76852.66,48.4,-0.8935,0.00014,6.38812]
[1779113064138,37.38,76843.86,48.4,-0.89474,0.00014,6.33334]
[1779113065145,37.38,76842.44,48.4,-0.89495,0.00014,6.32437]
[1779113068267,37.38,76842.53,48.4,-0.89494,0.00014,6.32474]
[1779113068270,37.38,76845.11,48.4,-0.89458,0.00014,6.34073]
[1779113069320,37.38,76845.11,48.4,-0.89458,0.00014,6.34073]
[1779113069400,37.38,76855.2,48.4,-0.89316,0.00014,6.40321]
[1779113069942,37.38,76855.2,48.4,-0.89316,0.00014,6.40321]
[1779113070184,37.38,76849.47,48.4,-0.89397,0.00014,6.3676]
[1779113071191,37.38,76839.55,48.4,-0.89547,0.00014,6.29853]
[1779113072198,37.38,76839.78,48.4,-0.89543,0.00014,6.29998]
[1779113073205,37.38,76842.25,48.4,-0.89509,0.00014,6.31525]
[1779113074349,37.38,76844.75,48.4,-0.89474,0.00014,6.33069]
[1779113075316,37.38,76844.75,48.4,-0.89474,0.00014,6.33069]
[1779113075350,37.38,76848.03,48.4,-0.89428,0.00014,6.35096]
[1779113076448,37.38,76855.04,48.4,-0.89329,0.00014,6.39435]
[1779113077233,37.38,76859.58,48.4,-0.89265,0.00014,6.42249]
[1779113077559,37.38,76859.58,48.4,-0.89265,0.00014,6.42249]
[1779113078240,37.38,76861.51,48.4,-0.89238,0.00014,6.43439]
[1779113079247,37.38,76865.43,48.4,-0.89182,0.00014,6.45867]
[1779113080255,37.38,76870.36,48.4,-0.89112,0.00014,6.48925]
[1779113081079,37.38,76870.36,48.4,-0.89112,0.00014,6.48925]
[1779113081261,37.38,76867.98,48.4,-0.89146,0.00014,6.47423]
[1779113082268,37.38,76865.07,48.4,-0.89188,0.00014,6.45594]
[1779113083235,37.38,76865.07,48.4,-0.89188,0.00014,6.45594]
[1779113083275,37.38,76863.87,48.4,-0.89206,0.00014,6.44822]
[1779113084282,37.38,76865.35,48.4,-0.89185,0.00014,6.4572]
[1779113086297,37.38,76871.11,48.4,-0.89103,0.00014,6.49284]
[1779113087304,37.38,76872.95,48.4,-0.89077,0.00014,6.50414]
[1779113089318,37.37,76874.96,48.4,-0.89049,0.00014,6.51629]
[1779113090325,37.37,76878.57,48.4,-0.88998,0.00014,6.53864]
[1779113092340,37.37,76881.14,48.4,-0.88962,0.00015,6.5542]
[1779113094353,37.37,76879.9,48.4,-0.88981,0.00014,6.54588]
[1779113095360,37.37,76883.71,48.4,-0.88926,0.00015,6.56947]
[1779113095846,37.37,76883.71,48.4,-0.88926,0.00015,6.56947]
[1779113096367,37.37,76889.95,48.4,-0.88836,0.00015,6.60832]
[1779113097150,37.37,76889.95,48.4,-0.88836,0.00015,6.60832]
[1779113097374,37.37,76899.81,48.4,-0.88692,0.00015,6.66998]
[1779113097741,37.37,76899.81,48.4,-0.88692,0.00015,6.66998]
[1779113098002,37.37,76899.81,48.4,-0.88692,0.00015,6.66998]
[1779113098381,37.36,76911.35,48.4,-0.88521,0.00015,6.7426]
[1779113099118,37.36,76911.35,48.4,-0.88521,0.00015,6.7426]
[1779113099471,37.36,76914.46,48.4,-0.88476,0.00015,6.76195]
[1779113100395,37.36,76912.99,48.4,-0.88498,0.00015,6.7523]
[1779113101077,37.36,76912.99,48.4,-0.88498,0.00015,6.7523]
[1779113101402,37.36,76916.43,48.4,-0.88448,0.00015,6.77373]
[1779113102409,37.36,76917.82,48.4,-0.88428,0.00015,6.78217]
[1779113105431,37.36,76919.43,48.4,-0.88406,0.00015,6.79123]
[1779113106453,37.36,76919.43,48.4,-0.88406,0.00015,6.79123]
[1779113106540,37.35,76911.64,48.4,-0.88524,0.00015,6.74153]
[1779113107446,37.35,76898.66,48.4,-0.88717,0.00015,6.65918]
[1779113108453,37.35,76894.84,48.4,-0.88774,0.00015,6.63496]
[1779113109460,37.35,76899.59,48.4,-0.88704,0.00015,6.66474]
[1779113110198,37.35,76899.59,48.4,-0.88704,0.00015,6.66474]
[1779113110467,37.35,76906.67,48.4,-0.886,0.00015,6.70906]
[1779113110921,37.35,76906.67,48.4,-0.886,0.00015,6.70906]
[1779113111474,37.35,76900.57,48.4,-0.88691,0.00015,6.67033]
[1779113112481,37.35,76895.78,48.4,-0.88763,0.00015,6.63983]
[1779113115502,37.34,76894.0,48.4,-0.88791,0.00015,6.62779]
[1779113116671,37.34,76894.63,48.4,-0.88782,0.00015,6.6315]
[1779113117516,37.34,76890.36,48.4,-0.88845,0.00015,6.60439]
[1779113118523,37.34,76884.49,48.4,-0.88931,0.00015,6.56733]
[1779113119531,37.34,76887.81,48.4,-0.88883,0.00015,6.58801]
[1779113120538,37.34,76889.97,48.4,-0.88852,0.00015,6.6014]
[1779113121545,37.34,76892.06,48.4,-0.88822,0.00015,6.61433]
[1779113123559,37.34,76893.84,48.4,-0.88797,0.00015,6.62508]
[1779113127587,37.33,76887.82,48.4,-0.88887,0.00015,6.58636]
[1779113128594,37.33,76884.86,48.4,-0.88931,0.00015,6.56763]
[1779113130038,37.33,76875.44,48.4,-0.89071,0.00014,6.5069]
[1779113130624,37.33,76872.65,48.4,-0.89112,0.00014,6.48946]
[1779113132637,37.33,76875.74,48.4,-0.89079,0.00014,6.50084]
[1779113133644,37.33,76873.33,48.4,-0.89114,0.00014,6.48561]
[1779113135504,37.33,76873.33,48.4,-0.89114,0.00014,6.48561]
[1779113135508,37.32,76871.34,48.4,-0.89143,0.00014,6.4728]
[1779113136517,37.32,76863.79,48.4,-0.89252,0.00014,6.42555]
[1779113136952,37.32,76863.79,48.4,-0.89252,0.00014,6.42555]
[1779113137673,37.32,76866.33,48.4,-0.89216,0.00014,6.44121]
[1779113138680,37.32,76869.25,48.4,-0.89174,0.00014,6.45922]
[1779113140079,37.32,76869.25,48.4,-0.89174,0.00014,6.45922]
[1779113140578,37.32,76866.4,48.4,-0.89216,0.00014,6.44114]
[1779113140701,37.32,76866.4,48.4,-0.89216,0.00014,6.44114]
[1779113141482,37.32,76866.4,48.4,-0.89216,0.00014,6.44114]
[1779113141548,37.32,76859.5,48.4,-0.89314,0.00014,6.39805]
[1779113142433,37.32,76859.5,48.4,-0.89314,0.00014,6.39805]
[1779113142498,37.32,76853.7,48.4,-0.89397,0.00014,6.36196]
[1779113143393,37.32,76861.35,48.4,-0.89288,0.00014,6.40946]
[1779113143818,37.32,76877.4,48.4,-0.89058,0.00014,6.50961]
[1779113144724,37.32,76881.8,48.4,-0.88995,0.00015,6.53705]
[1779113147745,37.32,76880.03,48.4,-0.89022,0.00014,6.52531]
[1779113148752,37.32,76878.7,48.4,-0.89042,0.00014,6.51678]
[1779113151773,37.31,76871.57,48.4,-0.89146,0.00014,6.47163]
[1779113153322,37.31,76871.57,48.4,-0.89146,0.00014,6.47163]
[1779113153529,37.31,76871.57,48.4,-0.89146,0.00014,6.47163]
[1779113153358,37.31,76862.26,48.4,-0.8928,0.00014,6.41299]
[1779113153787,37.31,76862.26,48.4,-0.8928,0.00014,6.41299]
[1779113154165,37.31,76862.26,48.4,-0.8928,0.00014,6.41299]
[1779113154332,37.31,76844.34,48.4,-0.89533,0.00014,6.30175]
[1779113155217,37.31,76813.89,48.4,-0.89954,0.00014,6.11445]
[1779113155805,37.31,76791.67,48.4,-0.90253,0.00013,5.97862]
[1779113157539,37.31,76791.67,48.4,-0.90253,0.00013,5.97862]
[1779113157590,37.31,76785.79,48.4,-0.90332,0.00013,5.94267]
[1779113158509,37.31,76781.08,48.4,-0.90394,0.00013,5.9142]
[1779113159972,37.31,76780.51,48.4,-0.90402,0.00013,5.91076]
[1779113160269,37.31,76780.51,48.4,-0.90402,0.00013,5.91076]
[1779113160552,37.31,76780.51,48.4,-0.90402,0.00013,5.91076]
[1779113160566,37.31,76779.43,48.4,-0.90416,0.00013,5.90427]
[1779113160735,37.31,76779.43,48.4,-0.90416,0.00013,5.90427]
[1779113160764,37.31,76779.43,48.4,-0.90416,0.00013,5.90427]
[1779113161286,37.31,76779.43,48.4,-0.90416,0.00013,5.90427]
[1779113161540,37.31,76764.35,48.4,-0.90613,0.00013,5.81361]
[1779113161847,37.31,76753.79,48.4,-0.90749,0.00013,5.7505]
[1779113162907,37.31,76753.79,48.4,-0.90749,0.00013,5.7505]
[1779113163070,37.31,76753.79,48.4,-0.90749,0.00013,5.7505]
[1779113163289,37.31,76753.79,48.4,-0.90749,0.00013,5.7505]
[1779113163374,37.31,76753.35,48.4,-0.90755,0.00013,5.74752]
[1779113163705,37.31,76753.35,48.4,-0.90755,0.00013,5.74752]
[1779113164136,37.31,76779.92,48.4,-0.9041,0.00013,5.9072]
[1779113165547,37.31,76779.92,48.4,-0.9041,0.00013,5.9072]
[1779113165575,37.31,76782.88,48.4,-0.90371,0.00013,5.92504]
[1779113166105,37.31,76782.88,48.4,-0.90371,0.00013,5.92504]
[1779113166108,37.31,76777.24,48.4,-0.90445,0.00013,5.89097]
[1779113166677,37.31,76777.24,48.4,-0.90445,0.00013,5.89097]
[1779113167089,37.31,76777.24,48.4,-0.90445,0.00013,5.89097]
[1779113167117,37.31,76759.62,48.4,-0.90675,0.00013,5.78488]
[1779113168436,37.31,76759.62,48.4,-0.90675,0.00013,5.78488]
[1779113168531,37.31,76745.68,48.4,-0.90853,0.00013,5.70162]
[1779113168764,37.31,76745.68,48.4,-0.90853,0.00013,5.70162]
[1779113169511,37.31,76745.68,48.4,-0.90853,0.00013,5.70162]
[1779113169518,37.31,76751.23,48.4,-0.90783,0.00013,5.73457]
[1779113170091,37.31,76751.23,48.4,-0.90783,0.00013,5.73457]
[1779113170273,37.31,76751.23,48.4,-0.90783,0.00013,5.73457]
[1779113170320,37.31,76772.73,48.4,-0.90506,0.00013,5.86313]
[1779113170703,37.31,76772.73,48.4,-0.90506,0.00013,5.86313]
[1779113170887,37.31,76772.73,48.4,-0.90506,0.00013,5.86313]
[1779113171165,37.31,76772.73,48.4,-0.90506,0.00013,5.86313]
[1779113171579,37.31,76780.08,48.4,-0.90409,0.00013,5.90743]
[1779113171928,37.31,76780.08,48.4,-0.90409,0.00013,5.90743]
[1779113172380,37.31,76780.08,48.4,-0.90409,0.00013,5.90743]
[1779113172422,37.31,76774.57,48.4,-0.90482,0.00013,5.87387]
[1779113172927,37.31,76782.9,48.4,-0.90373,0.00013,5.92409]
[1779113175253,37.31,76782.61,48.4,-0.90377,0.00013,5.92236]
[1779113175299,37.3,76782.49,48.4,-0.90378,0.00013,5.92153]
[1779113175949,37.3,76788.49,48.4,-0.90299,0.00013,5.9578]
[1779113176955,37.3,76790.54,48.4,-0.90272,0.00013,5.97016]
[1779113177864,37.3,76790.54,48.4,-0.90272,0.00013,5.97016]
[1779113178168,37.3,76790.54,48.4,-0.90272,0.00013,5.97016]
[1779113178566,37.3,76790.54,48.4,-0.90272,0.00013,5.97016]
[1779113178586,37.3,76788.12,48.4,-0.90307,0.00013,5.95421]
[1779113178737,37.3,76788.12,48.4,-0.90307,0.00013,5.95421]
[1779113179141,37.3,76783.77,48.4,-0.90365,0.00013,5.92763]
[1779113179981,37.3,76780.69,48.4,-0.90406,0.00013,5.90903]
[1779113180994,37.3,76770.75,48.4,-0.90537,0.00013,5.84879]
[1779113181999,37.3,76758.27,48.4,-0.90699,0.00013,5.77364]
[1779113183164,37.29,76757.34,48.4,-0.90712,0.00013,5.76763]
[1779113187580,37.29,76758.87,48.4,-0.90694,0.00013,5.77613]
[1779113189061,37.29,76753.38,48.4,-0.90765,0.00013,5.743]
[1779113191075,37.29,76755.41,48.4,-0.9075,0.00013,5.7474]
[1779113193089,37.28,76758.16,48.4,-0.90721,0.00013,5.76102]
[1779113194096,37.27,76760.59,48.4,-0.90693,0.00013,5.77397]
[1779113195562,37.27,76764.57,48.4,-0.90645,0.00013,5.79604]
[1779113195871,37.27,76764.57,48.4,-0.90645,0.00013,5.79604]
[1779113196110,37.27,76773.32,48.4,-0.90532,0.00013,5.84856]
[1779113197117,37.27,76781.14,48.4,-0.90429,0.00013,5.89559]
[1779113198124,37.27,76782.67,48.4,-0.9041,0.00013,5.90471]
[1779113199131,37.27,76785.85,48.4,-0.90368,0.00013,5.92371]
[1779113200138,37.26,76789.56,48.4,-0.9032,0.00013,5.9457]
[1779113201145,37.26,76791.29,48.4,-0.90299,0.00013,5.95539]
[1779113202152,37.26,76789.7,48.4,-0.90322,0.00013,5.94482]
[1779113202979,37.26,76789.7,48.4,-0.90322,0.00013,5.94482]
[1779113203159,37.26,76784.1,48.4,-0.90398,0.00013,5.91016]
[1779113204166,37.24,76778.95,48.4,-0.90473,0.00013,5.87546]
[1779113205758,37.23,76779.16,48.4,-0.90477,0.00013,5.87363]
[1779113207187,37.21,76782.0,48.4,-0.90454,0.00013,5.8847]
[1779113208626,37.21,76782.0,48.4,-0.90454,0.00013,5.8847]
[1779113208613,37.2,76785.39,48.4,-0.90413,0.00013,5.90331]
[1779113209201,37.2,76782.87,48.4,-0.90446,0.00013,5.88808]
[1779113211215,37.2,76781.12,48.4,-0.90468,0.00013,5.87804]
[1779113213229,37.21,76779.47,48.4,-0.90488,0.00013,5.86906]
[1779113214236,37.21,76783.51,48.4,-0.90434,0.00013,5.89351]
[1779113214835,37.21,76783.51,48.4,-0.90434,0.00013,5.89351]
[1779113215664,37.21,76786.95,48.4,-0.90389,0.00013,5.91434]
[1779113216344,37.21,76786.95,48.4,-0.90389,0.00013,5.91434]
[1779113216448,37.21,76786.95,48.4,-0.90389,0.00013,5.91434]
[1779113216597,37.21,76790.2,48.4,-0.90346,0.00013,5.93402]
[1779113216777,37.21,76790.2,48.4,-0.90346,0.00013,5.93402]
[1779113218387,37.21,76800.13,48.4,-0.90214,0.00013,5.99436]
[1779113219293,37.21,76800.13,48.4,-0.90214,0.00013,5.99436]
[1779113219496,37.21,76807.07,48.4,-0.90121,0.00013,6.03653]
[1779113220278,37.21,76811.09,48.4,-0.90067,0.00014,6.06096]
[1779113221570,37.21,76811.09,48.4,-0.90067,0.00014,6.06096]
[1779113221611,37.21,76809.2,48.4,-0.90093,0.00013,6.04925]
[1779113222292,37.21,76805.46,48.4,-0.90143,0.00013,6.02629]
[1779113224306,37.2,76801.88,48.4,-0.90192,0.00013,6.00416]
[1779113225488,37.2,76798.21,48.4,-0.90242,0.00013,5.9817]
[1779113226320,37.2,76792.4,48.4,-0.90319,0.00013,5.94633]
[1779113226764,37.2,76792.4,48.4,-0.90319,0.00013,5.94633]
[1779113226826,37.2,76792.4,48.4,-0.90319,0.00013,5.94633]
[1779113227139,37.2,76792.4,48.4,-0.90319,0.00013,5.94633]
[1779113227327,37.2,76779.97,48.4,-0.90484,0.00013,5.87088]
[1779113228621,37.2,76776.78,48.4,-0.90526,0.00013,5.85152]
[1779113229341,37.2,76781.11,48.4,-0.90469,0.00013,5.87754]
[1779113230805,37.2,76781.28,48.4,-0.90467,0.00013,5.87843]
[1779113233370,37.2,76778.7,48.4,-0.90502,0.00013,5.86266]
[1779113234665,37.2,76778.7,48.4,-0.90502,0.00013,5.86266]
[1779113235352,37.2,76778.46,48.4,-0.90504,0.00013,5.8613]
[1779113235384,37.2,76767.3,48.4,-0.9065,0.00013,5.79392]
[1779113236391,37.2,76755.55,48.4,-0.90802,0.00013,5.72345]
[1779113236772,37.2,76755.55,48.4,-0.90802,0.00013,5.72345]
[1779113237063,37.2,76755.55,48.4,-0.90802,0.00013,5.72345]
[1779113237398,37.2,76755.27,48.4,-0.90806,0.00013,5.72173]
[1779113238405,37.2,76752.78,48.4,-0.90838,0.00013,5.70641]
[1779113239108,37.2,76752.78,48.4,-0.90838,0.00013,5.70641]
[1779113239316,37.2,76752.78,48.4,-0.90838,0.00013,5.70641]
[1779113239412,37.2,76749.41,48.4,-0.90882,0.00013,5.68606]
[1779113239891,37.2,76749.41,48.4,-0.90882,0.00013,5.68606]
[1779113243252,37.2,76747.94,48.4,-0.909,0.00013,5.6775]
[1779113243440,37.2,76743.85,48.4,-0.90952,0.00013,5.65336]
[1779113244447,37.2,76739.73,48.4,-0.91002,0.00013,5.62944]
[1779113244845,37.2,76739.73,48.4,-0.91002,0.00013,5.62944]
[1779113245992,37.2,76739.15,48.4,-0.91008,0.00013,5.62684]
[1779113246461,37.21,76744.35,48.4,-0.90941,0.00013,5.65855]
[1779113247468,37.21,76749.56,48.4,-0.90874,0.00013,5.68992]
[1779113248475,37.21,76751.24,48.4,-0.90852,0.00013,5.69983]
[1779113249482,37.21,76755.35,48.4,-0.908,0.00013,5.72408]
[1779113250490,37.21,76761.88,48.4,-0.90717,0.00013,5.76305]
[1779113251496,37.21,76763.75,48.4,-0.90703,0.00013,5.76667]
[1779113252184,37.21,76763.75,48.4,-0.90703,0.00013,5.76667]
[1779113252457,37.21,76763.75,48.4,-0.90703,0.00013,5.76667]
[1779113252702,37.21,76763.75,48.4,-0.90703,0.00013,5.76667]
[1779113252704,37.21,76770.18,48.4,-0.9062,0.00013,5.80545]
[1779113254517,37.21,76774.9,48.4,-0.90558,0.00013,5.83413]
[1779113255525,37.21,76780.77,48.4,-0.90481,0.00013,5.86961]
[1779113256532,37.21,76788.16,48.4,-0.90383,0.00013,5.91433]
[1779113257539,37.21,76791.52,48.4,-0.90339,0.00013,5.93468]
[1779113258330,37.21,76791.52,48.4,-0.90339,0.00013,5.93468]
[1779113258712,37.21,76791.52,48.4,-0.90339,0.00013,5.93468]
[1779113258546,37.21,76793.01,48.4,-0.90319,0.00013,5.94368]
[1779113258878,37.21,76793.01,48.4,-0.90319,0.00013,5.94368]
[1779113258999,37.21,76793.01,48.4,-0.90319,0.00013,5.94368]
[1779113259194,37.21,76793.01,48.4,-0.90319,0.00013,5.94368]
[1779113259553,37.21,76806.98,48.4,-0.90132,0.00013,6.02866]
[1779113260560,37.21,76814.91,48.4,-0.90025,0.00014,6.07696]
[1779113261567,37.21,76816.6,48.4,-0.90003,0.00014,6.08708]
[1779113262574,37.21,76820.16,48.4,-0.89955,0.00014,6.10864]
[1779113263096,37.21,76820.16,48.4,-0.89955,0.00014,6.10864]
[1779113263581,37.2,76817.92,48.4,-0.89986,0.00014,6.09463]
[1779113264044,37.2,76817.92,48.4,-0.89986,0.00014,6.09463]
[1779113264202,37.2,76817.92,48.4,-0.89986,0.00014,6.09463]
[1779113264297,37.2,76817.92,48.4,-0.89986,0.00014,6.09463]
[1779113264588,37.2,76809.02,48.4,-0.90107,0.00013,6.03994]
[1779113265246,37.2,76809.02,48.4,-0.90107,0.00013,6.03994]
[1779113265595,37.2,76793.14,48.4,-0.9032,0.00013,5.94314]
[1779113265838,37.2,76793.14,48.4,-0.9032,0.00013,5.94314]
[1779113265943,37.2,76793.14,48.4,-0.9032,0.00013,5.94314]
[1779113266135,37.2,76793.14,48.4,-0.9032,0.00013,5.94314]
[1779113266604,37.2,76770.46,48.4,-0.90618,0.00013,5.8062]
[1779113266818,37.2,76770.46,48.4,-0.90618,0.00013,5.8062]
[1779113267611,37.2,76753.18,48.4,-0.90841,0.00013,5.70263]
[1779113268042,37.2,76753.18,48.4,-0.90841,0.00013,5.70263]
[1779113268130,37.2,76753.18,48.4,-0.90841,0.00013,5.70263]
[1779113268246,37.2,76753.18,48.4,-0.90841,0.00013,5.70263]
[1779113268620,37.2,76728.02,48.4,-0.91158,0.00012,5.55351]
[1779113268915,37.2,76728.02,48.4,-0.91158,0.00012,5.55351]
[1779113269668,37.2,76722.65,48.4,-0.91225,0.00012,5.52178]
[1779113270254,37.2,76722.65,48.4,-0.91225,0.00012,5.52178]
[1779113270632,37.2,76714.34,48.4,-0.91327,0.00012,5.47296]
[1779113271639,37.2,76711.75,48.4,-0.91359,0.00012,5.4577]
[1779113272160,37.2,76711.75,48.4,-0.91359,0.00012,5.4577]
[1779113272646,37.2,76710.45,48.4,-0.91375,0.00012,5.45001]
[1779113274660,37.2,76713.19,48.4,-0.9134,0.00012,5.46669]
[1779113275039,37.2,76713.19,48.4,-0.9134,0.00012,5.46669]
[1779113275667,37.2,76716.31,48.4,-0.91301,0.00012,5.48526]
[1779113277681,37.21,76711.5,48.4,-0.91359,0.00012,5.45768]
[1779113278688,37.21,76715.18,48.4,-0.91313,0.00012,5.47953]
[1779113279695,37.21,76716.44,48.4,-0.91297,0.00012,5.48719]
[1779113280702,37.21,76713.51,48.4,-0.91333,0.00012,5.47031]
[1779113281709,37.21,76710.33,48.4,-0.91371,0.00012,5.45202]
[1779113284731,37.21,76712.28,48.4,-0.91345,0.00012,5.46438]
[1779113285738,37.21,76714.7,48.4,-0.91315,0.00012,5.47883]
[1779113286745,37.22,76712.62,48.4,-0.9134,0.00012,5.46694]
[1779113290773,37.22,76711.09,48.4,-0.91356,0.00012,5.45914]
[1779113291780,37.22,76709.8,48.4,-0.91371,0.00012,5.4519]
[1779113292787,37.22,76708.48,48.4,-0.91387,0.00012,5.44451]
[1779113293794,37.22,76711.11,48.4,-0.91354,0.00012,5.46018]
[1779113294801,37.22,76713.46,48.4,-0.91324,0.00012,5.47421]
[1779113295808,37.23,76716.2,48.4,-0.9129,0.00012,5.49051]
[1779113297246,37.23,76718.33,48.4,-0.91263,0.00012,5.50347]
[1779113298267,37.23,76721.19,48.4,-0.91227,0.00012,5.52044]
[1779113298829,37.23,76717.17,48.4,-0.91277,0.00012,5.49686]
[1779113299836,37.23,76714.48,48.4,-0.91309,0.00012,5.48135]
[1779113301528,37.23,76711.42,48.4,-0.91346,0.00012,5.46398]
[1779113302416,37.23,76708.98,48.4,-0.91375,0.00012,5.45002]
[1779113304871,37.23,76715.05,48.4,-0.91299,0.00012,5.48607]
[1779113305878,37.23,76717.75,48.4,-0.91266,0.00012,5.50212]
[1779113309117,37.24,76719.92,48.4,-0.91238,0.00012,5.51547]
[1779113310609,37.24,76716.9,48.4,-0.91274,0.00012,5.49818]
[1779113310922,37.24,76726.74,48.4,-0.91152,0.00012,5.55596]
[1779113312423,37.24,76726.74,48.4,-0.91152,0.00012,5.55596]
[1779113312518,37.24,76729.28,48.4,-0.91131,0.00012,5.56378]
[1779113312929,37.24,76730.46,48.4,-0.91116,0.00012,5.57074]
[1779113313936,37.24,76738.79,48.4,-0.91011,0.00013,5.62004]
[1779113314943,37.24,76743.01,48.4,-0.90958,0.00013,5.64511]
[1779113316957,37.24,76745.44,48.4,-0.90927,0.00013,5.65958]
[1779113320057,37.24,76745.57,48.4,-0.90925,0.00013,5.66038]
[1779113320081,37.24,76740.13,48.4,-0.90994,0.00013,5.62813]
[1779113320986,37.24,76728.4,48.4,-0.91141,0.00012,5.5589]
[1779113321992,37.24,76723.77,48.4,-0.91198,0.00012,5.53181]
[1779113326873,37.24,76723.78,48.4,-0.91196,0.00012,5.53254]
[1779113327029,37.24,76725.43,48.4,-0.91176,0.00012,5.54241]
[1779113328036,37.24,76727.83,48.4,-0.91145,0.00012,5.5567]
[1779113331057,37.25,76730.39,48.4,-0.91113,0.00012,5.57218]
[1779113332043,37.25,76730.39,48.4,-0.91113,0.00012,5.57218]
[1779113333074,37.25,76742.08,48.4,-0.90966,0.00013,5.64149]
[1779113334081,37.25,76746.36,48.4,-0.90911,0.00013,5.66699]
[1779113335089,37.25,76746.18,48.4,-0.90913,0.00013,5.66591]
[1779113336101,37.25,76746.18,48.4,-0.90913,0.00013,5.66591]
[1779113336247,37.25,76746.18,48.4,-0.90913,0.00013,5.66591]
[1779113336394,37.25,76746.65,48.4,-0.90908,0.00013,5.66861]
[1779113337102,37.25,76757.91,48.4,-0.90764,0.00013,5.73565]
[1779113338417,37.25,76760.0,48.4,-0.90736,0.00013,5.74862]
[1779113340123,37.25,76755.01,48.4,-0.908,0.00013,5.71901]
[1779113341130,37.25,76756.98,48.4,-0.90775,0.00013,5.7306]
[1779113342826,37.25,76756.98,48.4,-0.90775,0.00013,5.7306]
[1779113343234,37.25,76757.56,48.4,-0.90767,0.00013,5.73448]
[1779113343702,37.25,76766.16,48.4,-0.90655,0.00013,5.7861]
[1779113344151,37.25,76777.37,48.4,-0.9051,0.00013,5.85343]
[1779113345772,37.25,76787.03,48.4,-0.90382,0.00013,5.91185]
[1779113346373,37.25,76787.03,48.4,-0.90382,0.00013,5.91185]
[1779113346467,37.25,76794.66,48.4,-0.90281,0.00013,5.95804]
[1779113347447,37.25,76794.66,48.4,-0.90281,0.00013,5.95804]
[1779113348321,37.25,76795.34,48.4,-0.90272,0.00013,5.96206]
[1779113349186,37.25,76798.75,48.4,-0.90227,0.00013,5.98266]
[1779113350193,37.25,76801.77,48.4,-0.90187,0.00013,6.0009]
[1779113353214,37.25,76803.02,48.4,-0.90172,0.00013,6.00785]
[1779113354221,37.25,76806.9,48.4,-0.9012,0.00013,6.0313]
[1779113355309,37.25,76803.37,48.4,-0.90168,0.00013,6.00957]
[1779113356636,37.25,76800.18,48.4,-0.90211,0.00013,5.98999]
[1779113357242,37.25,76806.54,48.4,-0.90126,0.00013,6.02856]
[1779113358249,37.24,76804.92,48.4,-0.90148,0.00013,6.01847]
[1779113359256,37.24,76803.58,48.4,-0.90167,0.00013,6.01012]
[1779113360263,37.24,76805.28,48.4,-0.90144,0.00013,6.02029]
[1779113361270,37.24,76802.46,48.4,-0.90183,0.00013,6.00293]
[1779113362277,37.24,76800.67,48.4,-0.90207,0.00013,5.99188]
[1779113363284,37.24,76797.01,48.4,-0.90256,0.00013,5.9695]
[1779113365298,37.24,76799.99,48.4,-0.90217,0.00013,5.98736]
[1779113366605,37.24,76799.99,48.4,-0.90217,0.00013,5.98736]
[1779113366694,37.24,76804.59,48.4,-0.90156,0.00013,6.01519]
[1779113367315,37.24,76813.3,48.4,-0.90038,0.00014,6.06819]
[1779113368322,37.24,76815.18,48.4,-0.90013,0.00014,6.07945]
[1779113370337,37.24,76821.28,48.4,-0.89931,0.00014,6.1163]
[1779113371135,37.24,76821.28,48.4,-0.89931,0.00014,6.1163]
[1779113373633,37.23,76820.33,48.4,-0.89956,0.00014,6.10245]
[1779113375371,37.23,76822.28,48.4,-0.89931,0.00014,6.11349]
[1779113378392,37.23,76823.6,48.4,-0.89915,0.00014,6.12077]
[1779113379399,37.23,76825.47,48.4,-0.8989,0.00014,6.13205]
[1779113384717,37.22,76824.71,48.4,-0.89902,0.00014,6.12654]
[1779113384759,37.22,76824.71,48.4,-0.89902,0.00014,6.12654]
[1779113384839,37.22,76824.71,48.4,-0.89902,0.00014,6.12654]
[1779113385441,37.22,76833.78,48.4,-0.89778,0.00014,6.18209]
[1779113386317,37.22,76833.78,48.4,-0.89778,0.00014,6.18209]
[1779113386448,37.22,76839.38,48.4,-0.89701,0.00014,6.21656]
[1779113388462,37.22,76844.09,48.4,-0.89636,0.00014,6.24544]
[1779113389469,37.22,76845.86,48.4,-0.89611,0.00014,6.25623]
[1779113390314,37.22,76845.86,48.4,-0.89611,0.00014,6.25623]
[1779113390476,37.22,76842.36,48.4,-0.8966,0.00014,6.23442]
[1779113391479,37.22,76842.36,48.4,-0.8966,0.00014,6.23442]
[1779113391483,37.22,76845.79,48.4,-0.89613,0.00014,6.25549]
[1779113392490,37.22,76847.94,48.4,-0.89583,0.00014,6.26862]
[1779113393286,37.22,76847.94,48.4,-0.89583,0.00014,6.26862]
[1779113393497,37.22,76844.85,48.4,-0.89627,0.00014,6.24931]
[1779113394504,37.22,76837.27,48.4,-0.89733,0.00014,6.20232]
[1779113395808,37.22,76832.23,48.4,-0.89803,0.00014,6.17098]
[1779113396663,37.22,76828.96,48.4,-0.89849,0.00014,6.15043]
[1779113397525,37.21,76826.37,48.4,-0.89886,0.00014,6.13412]
[1779113399840,37.21,76825.73,48.4,-0.89895,0.00014,6.12982]
[1779113400317,37.21,76826.02,48.4,-0.89892,0.00014,6.13124]
[1779113400785,37.21,76826.02,48.4,-0.89892,0.00014,6.13124]
[1779113400868,37.21,76820.84,48.4,-0.89964,0.00014,6.09908]
[1779113401049,37.21,76820.84,48.4,-0.89964,0.00014,6.09908]
[1779113401742,37.21,76820.84,48.4,-0.89964,0.00014,6.09908]
[1779113401780,37.21,76820.84,48.4,-0.89964,0.00014,6.09908]
[1779113401796,37.21,76802.16,48.4,-0.90217,0.00013,5.98468]
[1779113402073,37.21,76802.16,48.4,-0.90217,0.00013,5.98468]
[1779113402419,37.21,76802.16,48.4,-0.90217,0.00013,5.98468]
[1779113402564,37.21,76802.16,48.4,-0.90217,0.00013,5.98468]
[1779113402762,37.21,76802.16,48.4,-0.90217,0.00013,5.98468]
[1779113402784,37.21,76785.26,48.4,-0.90443,0.00013,5.88173]
[1779113403582,37.21,76775.98,48.4,-0.90565,0.00013,5.82544]
[1779113404192,37.21,76775.98,48.4,-0.90565,0.00013,5.82544]
[1779113404592,37.21,76773.76,48.4,-0.90594,0.00013,5.81183]
[1779113408136,37.2,76773.14,48.4,-0.90604,0.00013,5.80752]
[1779113408620,37.2,76771.33,48.4,-0.90627,0.00013,5.79676]
[1779113411840,37.2,76763.61,48.4,-0.90728,0.00013,5.75002]
[1779113412649,37.2,76754.66,48.4,-0.90843,0.00013,5.69643]
[1779113413656,37.2,76749.76,48.4,-0.90906,0.00013,5.66721]
[1779113415670,37.2,76752.34,48.4,-0.90873,0.00013,5.68252]
[1779113416677,37.2,76755.58,48.4,-0.90832,0.00013,5.70179]
[1779113417684,37.2,76758.4,48.4,-0.90796,0.00013,5.71854]
[1779113418213,37.2,76758.4,48.4,-0.90796,0.00013,5.71854]
[1779113418691,37.2,76764.47,48.4,-0.90718,0.00013,5.75474]
[1779113419027,37.2,76764.47,48.4,-0.90718,0.00013,5.75474]
[1779113419611,37.2,76764.47,48.4,-0.90718,0.00013,5.75474]
[1779113419698,37.2,76771.35,48.4,-0.90629,0.00013,5.79584]
[1779113420572,37.2,76771.35,48.4,-0.90629,0.00013,5.79584]
[1779113420743,37.2,76771.35,48.4,-0.90629,0.00013,5.79584]
[1779113420904,37.2,76771.35,48.4,-0.90629,0.00013,5.79584]
[1779113421698,37.2,76771.35,48.4,-0.9063,0.00013,5.79564]
[1779113422719,37.2,76776.8,48.4,-0.90559,0.00013,5.828]
[1779113423726,37.2,76784.59,48.4,-0.90458,0.00013,5.87472]
[1779113424733,37.2,76786.59,48.4,-0.90431,0.00013,5.88682]
[1779113425741,37.2,76785.13,48.4,-0.90451,0.00013,5.878]
[1779113426271,37.2,76785.13,48.4,-0.90451,0.00013,5.878]
[1779113426748,37.2,76781.5,48.4,-0.90498,0.00013,5.8561]
[1779113427065,37.2,76781.5,48.4,-0.90498,0.00013,5.8561]
[1779113427755,37.2,76775.81,48.4,-0.90573,0.00013,5.82153]
[1779113428772,37.2,76768.16,48.4,-0.90673,0.00013,5.77533]
[1779113429314,37.2,76768.16,48.4,-0.90673,0.00013,5.77533]
[1779113429778,37.19,76765.97,48.4,-0.90702,0.00013,5.76203]
[1779113430727,37.19,76765.97,48.4,-0.90702,0.00013,5.76203]
[1779113431792,37.19,76768.07,48.4,-0.90685,0.00013,5.76718]
[1779113432239,37.19,76768.07,48.4,-0.90685,0.00013,5.76718]
[1779113432799,37.19,76770.09,48.4,-0.9066,0.00013,5.77913]
[1779113434813,37.19,76768.97,48.4,-0.90675,0.00013,5.77206]
[1779113435820,37.19,76770.12,48.4,-0.9066,0.00013,5.77879]
[1779113436170,37.19,76770.12,48.4,-0.9066,0.00013,5.77879]
[1779113436827,37.19,76779.95,48.4,-0.90533,0.00013,5.83772]
[1779113437834,37.19,76784.79,48.4,-0.90469,0.00013,5.867]
[1779113442869,37.19,76783.59,48.4,-0.90484,0.00013,5.85992]
[1779113447904,37.19,76787.02,48.4,-0.9044,0.00013,5.88029]
[1779113448911,37.19,76785.45,48.4,-0.90461,0.00013,5.87063]
[1779113449918,37.19,76781.67,48.4,-0.90511,0.00013,5.84749]
[1779113450381,37.19,76781.67,48.4,-0.90511,0.00013,5.84749]
[1779113451479,37.19,76782.5,48.4,-0.90501,0.00013,5.85221]
[1779113451519,37.19,76782.5,48.4,-0.90501,0.00013,5.85221]
[1779113451647,37.19,76782.5,48.4,-0.90501,0.00013,5.85221]
[1779113451936,37.19,76795.31,48.4,-0.90333,0.00013,5.92943]
[1779113452940,37.19,76803.8,48.4,-0.90219,0.00013,5.98098]
[1779113453546,37.19,76803.8,48.4,-0.90219,0.00013,5.98098]
[1779113453947,37.19,76814.88,48.4,-0.9007,0.00014,6.04845]
[1779113454954,37.19,76821.8,48.4,-0.89977,0.00014,6.09058]
[1779113456968,37.18,76822.81,48.4,-0.89964,0.00014,6.09616]
[1779113458983,37.18,76827.83,48.4,-0.89897,0.00014,6.12636]
[1779113459991,37.18,76831.4,48.4,-0.89849,0.00014,6.14796]
[1779113461905,37.18,76831.4,48.4,-0.89849,0.00014,6.14796]
[1779113460997,37.18,76829.48,48.4,-0.89876,0.00014,6.13575]
[1779113462004,37.18,76826.06,48.4,-0.89924,0.00014,6.11436]
[1779113463011,37.18,76821.98,48.4,-0.8998,0.00014,6.08898]
[1779113465940,37.17,76821.85,48.4,-0.89983,0.00014,6.08788]
[1779113467039,37.17,76827.65,48.4,-0.89905,0.00014,6.12256]
[1779113469056,37.17,76825.88,48.4,-0.89931,0.00014,6.11096]
[1779113473386,37.16,76826.66,48.4,-0.89923,0.00014,6.11472]
[1779113473809,37.16,76824.6,48.4,-0.89953,0.00014,6.1014]
[1779113475098,37.16,76815.38,48.4,-0.90079,0.00014,6.04457]
[1779113476299,37.16,76805.63,48.4,-0.90211,0.00013,5.98481]
[1779113477112,37.16,76801.94,48.4,-0.90261,0.00013,5.96219]
[1779113478856,37.16,76800.01,48.4,-0.90287,0.00013,5.95023]
[1779113480533,37.16,76801.42,48.4,-0.90269,0.00013,5.9586]
[1779113483154,37.16,76803.74,48.4,-0.90238,0.00013,5.97252]
[1779113487182,37.16,76806.49,48.4,-0.90202,0.00013,5.98881]
[1779113489572,37.16,76807.56,48.4,-0.90188,0.00013,5.9952]
[1779113489671,37.16,76807.56,48.4,-0.90188,0.00013,5.9952]
[1779113490620,37.15,76808.23,48.4,-0.9018,0.00013,5.99901]
[1779113490642,37.15,76812.36,48.4,-0.90124,0.00014,6.02408]
[1779113491210,37.15,76815.5,48.4,-0.90093,0.00014,6.03572]
[1779113495322,37.15,76815.01,48.4,-0.901,0.00014,6.03215]
[1779113496246,37.15,76808.92,48.4,-0.90184,0.00013,5.99458]
[1779113497253,37.15,76805.78,48.4,-0.90226,0.00013,5.97527]
[1779113499271,37.15,76805.09,48.4,-0.90236,0.00013,5.97084]
[1779113504306,37.15,76803.9,48.4,-0.90253,0.00013,5.96312]
[1779113506857,37.15,76803.65,48.4,-0.90257,0.00013,5.96143]
[1779113506920,37.14,76793.73,48.4,-0.9039,0.00013,5.90076]
[1779113508021,37.14,76780.01,48.4,-0.90571,0.00013,5.81752]
[1779113508339,37.14,76776.25,48.4,-0.9062,0.00013,5.79488]
[1779113509347,37.14,76774.96,48.4,-0.90637,0.00013,5.78692]
[1779113514383,37.14,76773.99,48.4,-0.90652,0.00013,5.78024]
[1779113515390,37.14,76771.77,48.4,-0.90681,0.00013,5.76678]
[1779113516853,37.14,76771.77,48.4,-0.90681,0.00013,5.76678]
[1779113517404,37.14,76776.25,48.4,-0.90623,0.00013,5.79348]
[1779113518411,37.14,76779.56,48.4,-0.9058,0.00013,5.81324]
[1779113519114,37.14,76779.56,48.4,-0.9058,0.00013,5.81324]
[1779113519418,37.14,76777.99,48.4,-0.90601,0.00013,5.8036]
[1779113520425,37.14,76776.6,48.4,-0.9062,0.00013,5.79506]
[1779113525460,37.13,76772.05,48.4,-0.90681,0.00013,5.76691]
[1779113526467,37.13,76770.43,48.4,-0.90702,0.00013,5.75707]
[1779113527770,37.13,76770.43,48.4,-0.90702,0.00013,5.75707]
[1779113528481,37.13,76773.54,48.4,-0.90662,0.00013,5.77555]
[1779113529201,37.13,76773.54,48.4,-0.90662,0.00013,5.77555]
[1779113529488,37.13,76774.99,48.4,-0.90643,0.00013,5.78413]
[1779113530495,37.13,76773.4,48.4,-0.90664,0.00013,5.77444]
[1779113531689,37.13,76773.4,48.4,-0.90664,0.00013,5.77444]
[1779113531781,37.13,76770.5,48.4,-0.90702,0.00013,5.7569]
[1779113532510,37.13,76774.54,48.4,-0.9065,0.00013,5.78106]
[1779113533516,37.13,76778.67,48.4,-0.90597,0.00013,5.80578]
[1779113534523,37.13,76784.59,48.4,-0.90519,0.00013,5.84146]
[1779113535531,37.13,76786.16,48.4,-0.90499,0.00013,5.85083]
[1779113536539,37.13,76780.49,48.4,-0.90574,0.00013,5.81637]
[1779113537546,37.13,76777.36,48.4,-0.90615,0.00013,5.79733]
[1779113539560,37.13,76779.04,48.4,-0.90594,0.00013,5.80713]
[1779113541574,37.13,76781.19,48.4,-0.90566,0.00013,5.81983]
[1779113544595,37.13,76778.88,48.4,-0.90597,0.00013,5.80561]
[1779113545602,37.12,76777.54,48.4,-0.90615,0.00013,5.79747]
[1779113548623,37.12,76778.67,48.4,-0.906,0.00013,5.8041]
[1779113551653,37.12,76779.51,48.4,-0.906,0.00013,5.80146]
[1779113555681,37.12,76780.74,48.4,-0.90585,0.00013,5.8086]
[1779113559709,37.12,76779.6,48.4,-0.906,0.00013,5.80147]
[1779113561723,37.12,76778.3,48.4,-0.90617,0.00013,5.79355]
[1779113562112,37.12,76778.3,48.4,-0.90617,0.00013,5.79355]
[1779113562730,37.12,76775.45,48.4,-0.90655,0.00013,5.77638]
[1779113563737,37.12,76770.2,48.4,-0.90723,0.00013,5.74485]
[1779113564744,37.12,76768.03,48.4,-0.90751,0.00013,5.73189]
[1779113568772,37.12,76764.48,48.4,-0.90796,0.00013,5.71068]
[1779113569779,37.12,76761.05,48.4,-0.9084,0.00013,5.69016]
[1779113570938,37.12,76761.05,48.4,-0.9084,0.00013,5.69016]
[1779113571008,37.12,76759.77,48.4,-0.90857,0.00013,5.68253]
[1779113572800,37.12,76755.07,48.4,-0.90917,0.00013,5.65454]
[1779113573807,37.12,76753.33,48.4,-0.90939,0.00013,5.64424]
[1779113574814,37.12,76752.24,48.4,-0.90952,0.00013,5.63783]
[1779113577394,37.12,76752.89,48.4,-0.90944,0.00013,5.64185]
[1779113577836,37.12,76757.57,48.4,-0.90884,0.00013,5.6698]
[1779113578388,37.12,76757.57,48.4,-0.90884,0.00013,5.6698]
[1779113578842,37.12,76762.78,48.4,-0.90817,0.00013,5.70093]
[1779113579849,37.12,76767.08,48.4,-0.90762,0.00013,5.72663]
[1779113580856,37.12,76765.92,48.4,-0.90777,0.00013,5.71963]
[1779113581863,37.12,76762.66,48.4,-0.90819,0.00013,5.70008]
[1779113582476,37.12,76762.66,48.4,-0.90819,0.00013,5.70008]
[1779113582632,37.12,76762.66,48.4,-0.90819,0.00013,5.70008]
[1779113582870,37.12,76758.71,48.4,-0.9087,0.00013,5.67646]
[1779113583877,37.12,76754.77,48.4,-0.9092,0.00013,5.65299]
[1779113584884,37.12,76753.52,48.4,-0.90936,0.00013,5.64559]
[1779113589919,37.12,76752.8,48.4,-0.90944,0.00013,5.64159]
[1779113592940,37.12,76751.48,48.4,-0.90961,0.00013,5.63389]
[1779113594430,37.12,76751.48,48.4,-0.90961,0.00013,5.63395]
[1779113594954,37.12,76755.62,48.4,-0.90908,0.00013,5.65865]
[1779113595662,37.12,76755.62,48.4,-0.90908,0.00013,5.65865]
[1779113595961,37.12,76760.69,48.4,-0.90843,0.00013,5.68892]
[1779113596989,37.12,76760.69,48.4,-0.90843,0.00013,5.68892]
[1779113597041,37.12,76760.69,48.4,-0.90843,0.00013,5.68892]
[1779113597975,37.12,76768.62,48.4,-0.90741,0.00013,5.7363]
[1779113599989,37.12,76765.19,48.4,-0.90786,0.00013,5.71557]
[1779113601867,37.12,76764.31,48.4,-0.90797,0.00013,5.71024]
[1779113605141,37.12,76765.24,48.4,-0.90786,0.00013,5.71564]
[1779113605026,37.12,76767.34,48.4,-0.90759,0.00013,5.72815]
[1779113606033,37.12,76772.52,48.4,-0.90692,0.00013,5.75914]
[1779113608047,37.12,76776.7,48.4,-0.90638,0.00013,5.784]
[1779113609054,37.12,76778.73,48.4,-0.90612,0.00013,5.79605]
[1779113610256,37.12,76778.76,48.4,-0.90612,0.00013,5.79605]
[1779113610562,37.12,76778.76,48.4,-0.90612,0.00013,5.79605]
[1779113610647,37.12,76778.76,48.4,-0.90612,0.00013,5.79605]
[1779113611093,37.12,76778.76,48.4,-0.90612,0.00013,5.79605]
[1779113611070,37.12,76749.57,48.4,-0.90998,0.00013,5.61385]
[1779113611567,37.12,76749.57,48.4,-0.90998,0.00013,5.61385]
[1779113612076,37.12,76701.09,48.4,-0.91596,0.00012,5.32937]
[1779113613194,37.12,76677.36,48.4,-0.91879,0.00012,5.19245]
[1779113613847,37.12,76677.36,48.4,-0.91879,0.00012,5.19245]
[1779113614102,37.12,76660.3,48.4,-0.92077,0.00012,5.09512]
[1779113614658,37.12,76660.3,48.4,-0.92077,0.00012,5.09512]
[1779113615110,37.12,76657.92,48.4,-0.92104,0.00011,5.08206]
[1779113615584,37.12,76657.92,48.4,-0.92104,0.00011,5.08206]
[1779113617123,37.12,76652.1,48.4,-0.92169,0.00011,5.04967]
[1779113617623,37.12,76652.1,48.4,-0.92169,0.00011,5.04967]
[1779113618037,37.12,76652.1,48.4,-0.92169,0.00011,5.04967]
[1779113618741,37.12,76651.74,48.4,-0.92173,0.00011,5.04777]
[1779113619162,37.12,76648.9,48.4,-0.92205,0.00011,5.03187]
[1779113619962,37.12,76648.9,48.4,-0.92205,0.00011,5.03187]
[1779113620128,37.12,76648.9,48.4,-0.92205,0.00011,5.03187]
[1779113620169,37.12,76641.13,48.4,-0.92293,0.00011,4.98832]
[1779113620877,37.12,76641.13,48.4,-0.92293,0.00011,4.98832]
[1779113621063,37.12,76641.13,48.4,-0.92293,0.00011,4.98832]
[1779113621187,37.12,76646.67,48.4,-0.9223,0.00011,5.01968]
[1779113622193,37.13,76652.2,48.4,-0.92166,0.00011,5.05104]
[1779113623199,37.13,76648.47,48.4,-0.92209,0.00011,5.03012]
[1779113625073,37.13,76651.76,48.4,-0.9217,0.00011,5.0494]
[1779113625214,37.13,76664.18,48.4,-0.92027,0.00012,5.11977]
[1779113626790,37.13,76664.18,48.4,-0.92027,0.00012,5.11977]
[1779113626835,37.13,76672.66,48.4,-0.91925,0.00012,5.16967]
[1779113627238,37.13,76672.66,48.4,-0.91925,0.00012,5.16967]
[1779113627297,37.13,76675.82,48.4,-0.91888,0.00012,5.18774]
[1779113628318,37.13,76675.82,48.4,-0.91888,0.00012,5.18774]
[1779113628488,37.13,76675.82,48.4,-0.91888,0.00012,5.18774]
[1779113628585,37.13,76675.82,48.4,-0.91888,0.00012,5.18774]
[1779113628612,37.14,76677.3,48.4,-0.91869,0.00012,5.19693]
[1779113629497,37.14,76677.3,48.4,-0.91869,0.00012,5.19693]
[1779113629871,37.14,76677.3,48.4,-0.91869,0.00012,5.19693]
[1779113629906,37.14,76677.3,48.4,-0.91869,0.00012,5.19693]
[1779113629984,37.14,76679.17,48.4,-0.91844,0.00012,5.20903]
[1779113630249,37.14,76672.65,48.4,-0.91921,0.00012,5.17172]
[1779113632007,37.14,76672.65,48.4,-0.91921,0.00012,5.17172]
[1779113632103,37.14,76672.65,48.4,-0.91921,0.00012,5.17172]
[1779113632165,37.15,76669.7,48.4,-0.91952,0.00012,5.15638]
[1779113632642,37.15,76669.7,48.4,-0.91952,0.00012,5.15638]
[1779113632730,37.15,76661.31,48.4,-0.92049,0.00012,5.10867]
[1779113633361,37.15,76652.03,48.4,-0.92156,0.00011,5.05612]
[1779113634856,37.15,76650.41,48.4,-0.92174,0.00011,5.0472]
[1779113636291,37.15,76647.06,48.4,-0.92211,0.00011,5.02887]
[1779113637298,37.15,76645.77,48.4,-0.92225,0.00011,5.02175]
[1779113638305,37.15,76648.29,48.4,-0.92196,0.00011,5.0361]
[1779113643941,37.15,76648.04,48.4,-0.92197,0.00011,5.03564]
[1779113644087,37.15,76648.04,48.4,-0.92197,0.00011,5.03564]
[1779113644348,37.16,76642.44,48.4,-0.9226,0.00011,5.00441]
[1779113645354,37.16,76637.38,48.4,-0.92317,0.00011,4.97622]
[1779113646441,37.16,76637.38,48.4,-0.92317,0.00011,4.97622]
[1779113646483,37.16,76640.23,48.4,-0.92284,0.00011,4.99242]
[1779113647368,37.16,76647.37,48.4,-0.92203,0.00011,5.03276]
[1779113648375,37.16,76650.42,48.4,-0.92168,0.00011,5.0501]
[1779113649382,37.16,76653.4,48.4,-0.92134,0.00011,5.06704]
[1779113650681,37.16,76656.05,48.4,-0.92102,0.00011,5.08267]
[1779113652091,37.16,76667.02,48.4,-0.91974,0.00012,5.14545]
[1779113652719,37.17,76674.31,48.4,-0.91888,0.00012,5.18783]
[1779113653410,37.17,76677.92,48.4,-0.91845,0.00012,5.20849]
[1779113654417,37.17,76679.33,48.4,-0.91827,0.00012,5.21727]
[1779113657438,37.18,76675.04,48.4,-0.91874,0.00012,5.19471]
[1779113658800,37.18,76671.89,48.4,-0.91908,0.00012,5.17805]
[1779113659452,37.18,76664.54,48.4,-0.91993,0.00012,5.13616]
[1779113661466,37.18,76664.52,48.4,-0.91993,0.00012,5.1363]
[1779113663480,37.18,76669.29,48.4,-0.91937,0.00012,5.16379]
[1779113666924,37.18,76668.88,48.4,-0.91941,0.00012,5.16191]
[1779113667014,37.19,76666.86,48.4,-0.91964,0.00012,5.15062]
[1779113667508,37.19,76663.88,48.4,-0.91998,0.00012,5.13367]
[1779113668515,37.18,76661.53,48.4,-0.92025,0.00012,5.12027]
[1779113670915,37.19,76663.55,48.4,-0.92001,0.00012,5.13208]
[1779113673767,37.19,76663.54,48.4,-0.92011,0.00012,5.12479]
[1779113673863,37.19,76661.81,48.4,-0.92032,0.00012,5.11496]
[1779113675665,37.19,76661.05,48.4,-0.9204,0.00012,5.11065]
[1779113675753,37.19,76655.03,48.4,-0.92109,0.00011,5.07658]
[1779113676573,37.19,76653.03,48.4,-0.92132,0.00011,5.06535]
[1779113677580,37.19,76651.05,48.4,-0.92155,0.00011,5.05425]
[1779113682617,37.19,76659.3,48.4,-0.92059,0.00012,5.10145]
[1779113683623,37.19,76663.03,48.4,-0.92016,0.00012,5.12265]
[1779113684630,37.19,76661.8,48.4,-0.9203,0.00012,5.11567]
[1779113686728,37.19,76661.99,48.4,-0.92028,0.00012,5.11676]
[1779113686764,37.19,76663.14,48.4,-0.92014,0.00012,5.12331]
[1779113688693,37.19,76662.15,48.4,-0.92026,0.00012,5.1177]
[1779113688710,37.19,76658.37,48.4,-0.92069,0.00012,5.09628]
[1779113689665,37.19,76650.85,48.4,-0.92156,0.00011,5.05382]
[1779113690672,37.19,76646.34,48.4,-0.92207,0.00011,5.02853]
[1779113692686,37.19,76648.13,48.4,-0.92186,0.00011,5.03892]
[1779113693706,37.19,76648.13,48.4,-0.92186,0.00011,5.03892]
[1779113693723,37.19,76654.46,48.4,-0.92113,0.00011,5.07477]
[1779113694700,37.19,76659.6,48.4,-0.92053,0.00012,5.10439]
[1779113695707,37.19,76663.93,48.4,-0.92003,0.00012,5.129]
[1779113698893,37.19,76664.35,48.4,-0.91998,0.00012,5.13138]
[1779113702022,37.19,76662.81,48.4,-0.92016,0.00012,5.12266]
[1779113702756,37.19,76665.5,48.4,-0.91984,0.00012,5.13841]
[1779113703851,37.19,76665.5,48.4,-0.91984,0.00012,5.13841]
[1779113703950,37.2,76661.8,48.4,-0.92026,0.00012,5.11781]
[1779113704668,37.2,76661.8,48.4,-0.92026,0.00012,5.11781]
[1779113704775,37.2,76658.45,48.4,-0.92064,0.00012,5.09884]
[1779113705781,37.2,76661.08,48.4,-0.92033,0.00012,5.11424]
[1779113706869,37.2,76664.28,48.4,-0.91995,0.00012,5.13287]
[1779113707578,37.2,76664.28,48.4,-0.91995,0.00012,5.13287]
[1779113707795,37.2,76660.98,48.4,-0.92032,0.00012,5.11457]
[1779113708802,37.2,76656.37,48.4,-0.92085,0.00011,5.08848]
[1779113709809,37.2,76654.78,48.4,-0.92102,0.00011,5.07999]
[1779113710952,37.2,76654.78,48.4,-0.92102,0.00011,5.07999]
[1779113710978,37.21,76652.55,48.4,-0.92127,0.00011,5.06791]
[1779113711823,37.21,76653.97,48.4,-0.9211,0.00011,5.07646]
[1779113712830,37.21,76655.19,48.4,-0.92095,0.00011,5.08388]
[1779113713837,37.21,76659.09,48.4,-0.92049,0.00012,5.10647]
[1779113714844,37.21,76664.48,48.4,-0.91985,0.00012,5.13791]
[1779113715851,37.22,76661.6,48.4,-0.92017,0.00012,5.12198]
[1779113717865,37.22,76663.21,48.4,-0.91997,0.00012,5.13165]
[1779113720886,37.22,76666.37,48.4,-0.91959,0.00012,5.15018]
[1779113721893,37.22,76668.0,48.4,-0.91939,0.00012,5.16024]
[1779113723081,37.22,76668.0,48.4,-0.91939,0.00012,5.16024]
[1779113723166,37.23,76669.55,48.4,-0.91919,0.00012,5.16983]
[1779113723907,37.23,76675.29,48.4,-0.91851,0.00012,5.20334]
[1779113724721,37.23,76675.29,48.4,-0.91851,0.00012,5.20334]
[1779113725056,37.23,76694.17,48.4,-0.91625,0.00012,5.31252]
[1779113726033,37.23,76694.17,48.4,-0.91625,0.00012,5.31252]
[1779113726040,37.23,76704.36,48.4,-0.91502,0.00012,5.37204]
[1779113726386,37.23,76704.36,48.4,-0.91502,0.00012,5.37204]
[1779113726444,37.23,76704.36,48.4,-0.91502,0.00012,5.37204]
[1779113727138,37.23,76717.68,48.4,-0.91338,0.00012,5.45005]
[1779113728044,37.24,76718.17,48.4,-0.91332,0.00012,5.45322]
[1779113728942,37.24,76720.45,48.4,-0.91303,0.00012,5.46686]
[1779113730958,37.24,76721.67,48.4,-0.91287,0.00012,5.47457]
[1779113731963,37.24,76724.94,48.4,-0.91256,0.00012,5.48663]
[1779113732817,37.24,76724.94,48.4,-0.91256,0.00012,5.48663]
[1779113732970,37.24,76727.6,48.4,-0.91223,0.00012,5.50248]
[1779113733977,37.24,76731.4,48.4,-0.91175,0.00012,5.52504]
[1779113734674,37.24,76731.4,48.4,-0.91175,0.00012,5.52504]
[1779113734984,37.24,76736.22,48.4,-0.91114,0.00013,5.55361]
[1779113735622,37.24,76736.22,48.4,-0.91114,0.00013,5.55361]
[1779113735992,37.24,76738.5,48.4,-0.91085,0.00013,5.5672]
[1779113736998,37.24,76736.1,48.4,-0.91115,0.00013,5.55318]
[1779113738007,37.24,76733.5,48.4,-0.91147,0.00012,5.53803]
[1779113738659,37.24,76733.5,48.4,-0.91147,0.00012,5.53803]
[1779113738918,37.24,76733.5,48.4,-0.91147,0.00012,5.53803]
[1779113739014,37.24,76736.38,48.4,-0.91111,0.00013,5.55517]
[1779113741031,37.25,76738.06,48.4,-0.91089,0.00013,5.56537]
[1779113742036,37.25,76740.98,48.4,-0.91052,0.00013,5.58275]
[1779113743043,37.25,76745.48,48.4,-0.90995,0.00013,5.60947]
[1779113744050,37.25,76748.47,48.4,-0.90957,0.00013,5.62726]
[1779113745058,37.25,76751.84,48.4,-0.90915,0.00013,5.6473]
[1779113750097,37.25,76753.85,48.4,-0.90889,0.00013,5.65929]
[1779113751553,37.25,76754.46,48.4,-0.90881,0.00013,5.66292]
[1779113751569,37.25,76754.46,48.4,-0.90881,0.00013,5.66292]
[1779113751800,37.25,76754.46,48.4,-0.90881,0.00013,5.66292]
[1779113752057,37.25,76754.46,48.4,-0.90881,0.00013,5.66292]
[1779113752149,37.25,76768.64,48.4,-0.90699,0.00013,5.74748]
[1779113752365,37.25,76768.64,48.4,-0.90699,0.00013,5.74748]
[1779113752591,37.25,76768.64,48.4,-0.90699,0.00013,5.74748]
[1779113752703,37.25,76768.64,48.4,-0.90699,0.00013,5.74748]
[1779113753117,37.25,76784.15,48.4,-0.90497,0.00013,5.84047]
[1779113753760,37.25,76784.15,48.4,-0.90497,0.00013,5.84047]
[1779113754126,37.25,76787.64,48.4,-0.90452,0.00013,5.86124]
[1779113755133,37.24,76785.59,48.4,-0.90479,0.00013,5.84863]
[1779113756140,37.24,76786.81,48.4,-0.90464,0.00013,5.85576]
[1779113758154,37.24,76782.17,48.4,-0.90526,0.00013,5.82732]
[1779113758355,37.24,76782.17,48.4,-0.90526,0.00013,5.82732]
[1779113759161,37.24,76776.67,48.4,-0.90598,0.00013,5.79401]
[1779113760168,37.24,76773.89,48.4,-0.90635,0.00013,5.77712]
[1779113761176,37.24,76772.41,48.4,-0.90654,0.00013,5.76807]
[1779113762178,37.24,76772.41,48.4,-0.90654,0.00013,5.76807]
[1779113762182,37.24,76768.56,48.4,-0.90705,0.00013,5.74485]
[1779113763189,37.24,76763.93,48.4,-0.90765,0.00013,5.71705]
[1779113765208,37.24,76762.26,48.4,-0.90787,0.00013,5.7069]
[1779113766215,37.24,76757.24,48.4,-0.90851,0.00013,5.67691]
[1779113767222,37.24,76754.54,48.4,-0.90886,0.00013,5.66082]
[1779113768229,37.24,76753.41,48.4,-0.909,0.00013,5.65409]
[1779113769236,37.24,76750.69,48.4,-0.90935,0.00013,5.63794]
[1779113770243,37.24,76746.01,48.4,-0.90994,0.00013,5.61022]
[1779113771039,37.24,76746.01,48.4,-0.90994,0.00013,5.61022]
[1779113771065,37.24,76746.01,48.4,-0.90994,0.00013,5.61022]
[1779113771250,37.24,76752.0,48.4,-0.90918,0.00013,5.64579]
[1779113771978,37.24,76752.0,48.4,-0.90918,0.00013,5.64579]
[1779113772257,37.24,76766.55,48.4,-0.90731,0.00013,5.73248]
[1779113773173,37.24,76766.55,48.4,-0.90731,0.00013,5.73248]
[1779113773265,37.24,76766.48,48.4,-0.90733,0.00013,5.73194]
[1779113774271,37.24,76761.52,48.4,-0.90797,0.00013,5.70221]
[1779113777292,37.24,76760.34,48.4,-0.90812,0.00013,5.69494]
[1779113778943,37.24,76761.21,48.4,-0.90801,0.00013,5.70006]
[1779113779037,37.24,76761.21,48.4,-0.90801,0.00013,5.70006]
[1779113779306,37.24,76771.36,48.4,-0.90671,0.00013,5.76065]
[1779113779662,37.24,76771.36,48.4,-0.90671,0.00013,5.76065]
[1779113780313,37.23,76776.9,48.4,-0.90599,0.00013,5.79372]
[1779113781320,37.23,76775.36,48.4,-0.90619,0.00013,5.78426]
[1779113782238,37.23,76775.36,48.4,-0.90619,0.00013,5.78426]
[1779113782327,37.23,76767.03,48.4,-0.90728,0.00013,5.73417]
[1779113783336,37.23,76760.15,48.4,-0.90817,0.00013,5.69299]
[1779113786357,37.23,76758.05,48.4,-0.90844,0.00013,5.68031]
[1779113787365,37.23,76761.28,48.4,-0.90803,0.00013,5.69952]
[1779113787475,37.23,76761.28,48.4,-0.90803,0.00013,5.69952]
[1779113787517,37.23,76761.28,48.4,-0.90803,0.00013,5.69952]
[1779113788372,37.23,76765.73,48.4,-0.90745,0.00013,5.72602]
[1779113788459,37.23,76765.73,48.4,-0.90745,0.00013,5.72602]
[1779113789379,37.23,76769.04,48.4,-0.90703,0.00013,5.7457]
[1779113790386,37.23,76766.03,48.4,-0.90742,0.00013,5.72757]
[1779113792915,37.23,76766.8,48.4,-0.90743,0.00013,5.72459]
[1779113793407,37.23,76763.48,48.4,-0.90786,0.00013,5.70455]
[1779113795084,37.23,76763.48,48.4,-0.90786,0.00013,5.70455]
[1779113795171,37.23,76763.48,48.4,-0.90786,0.00013,5.70455]
[1779113795203,37.23,76763.48,48.4,-0.90786,0.00013,5.70455]
[1779113795276,37.23,76763.48,48.4,-0.90786,0.00013,5.70455]
[1779113795289,37.23,76757.54,48.4,-0.90862,0.00013,5.66906]
[1779113795919,37.23,76757.54,48.4,-0.90862,0.00013,5.66906]
[1779113796333,37.23,76757.54,48.4,-0.90862,0.00013,5.66906]
[1779113796336,37.23,76749.43,48.4,-0.90966,0.00013,5.62093]
[1779113796721,37.23,76739.21,48.4,-0.91094,0.00013,5.56063]
[1779113802475,37.23,76741.35,48.4,-0.91066,0.00013,5.57398]
[1779113804538,37.23,76741.33,48.4,-0.91066,0.00013,5.57399]
[1779113804660,37.23,76740.17,48.4,-0.9108,0.00013,5.56727]
[1779113805498,37.23,76736.91,48.4,-0.9112,0.00013,5.54819]
[1779113806667,37.23,76736.91,48.4,-0.9112,0.00013,5.54819]
[1779113807053,37.23,76736.91,48.4,-0.9112,0.00013,5.54819]
[1779113807112,37.24,76731.5,48.4,-0.91187,0.00012,5.51673]
[1779113807510,37.24,76735.48,48.4,-0.91138,0.00012,5.54015]
[1779113808517,37.24,76739.89,48.4,-0.91082,0.00013,5.56634]
[1779113809525,37.24,76742.99,48.4,-0.91043,0.00013,5.58479]
[1779113811315,37.24,76742.99,48.4,-0.91043,0.00013,5.58479]
[1779113811399,37.24,76744.49,48.4,-0.91023,0.00013,5.59389]
[1779113811538,37.24,76737.06,48.4,-0.91117,0.00013,5.55002]
[1779113812545,37.24,76732.73,48.4,-0.9117,0.00012,5.5247]
[1779113815351,37.24,76732.26,48.4,-0.91176,0.00012,5.52215]
[1779113815400,37.24,76729.71,48.4,-0.91207,0.00012,5.5072]
[1779113816274,37.24,76729.71,48.4,-0.91207,0.00012,5.5072]
[1779113816374,37.24,76732.02,48.4,-0.91179,0.00012,5.52058]
[1779113816573,37.24,76729.35,48.4,-0.91212,0.00012,5.50489]
[1779113817580,37.24,76726.72,48.4,-0.91245,0.00012,5.48925]
[1779113818587,37.24,76723.34,48.4,-0.91287,0.00012,5.46927]
[1779113819594,37.24,76720.02,48.4,-0.91329,0.00012,5.44969]
[1779113820601,37.24,76718.59,48.4,-0.91346,0.00012,5.44121]
[1779113821608,37.24,76716.65,48.4,-0.9137,0.00012,5.42979]
[1779113822615,37.24,76713.22,48.4,-0.91413,0.00012,5.40971]
[1779113823622,37.24,76712.15,48.4,-0.91426,0.00012,5.40341]
[1779113826361,37.24,76712.25,48.4,-0.91425,0.00012,5.40396]
[1779113826390,37.23,76710.95,48.4,-0.91441,0.00012,5.39634]
[1779113826568,37.23,76710.95,48.4,-0.91441,0.00012,5.39634]
[1779113826643,37.23,76703.22,48.4,-0.91534,0.00012,5.35144]
[1779113827650,37.23,76701.41,48.4,-0.91556,0.00012,5.34094]
[1779113828657,37.24,76698.54,48.4,-0.91591,0.00012,5.32438]
[1779113829882,37.24,76698.54,48.4,-0.91591,0.00012,5.32438]
[1779113829953,37.24,76696.1,48.4,-0.9162,0.00012,5.31043]
[1779113830671,37.24,76693.84,48.4,-0.91647,0.00012,5.29739]
[1779113831678,37.24,76692.04,48.4,-0.91668,0.00012,5.28684]
[1779113832832,37.24,76692.04,48.4,-0.91668,0.00012,5.28684]
[1779113832926,37.23,76694.77,48.4,-0.91636,0.00012,5.30231]
[1779113833692,37.23,76696.04,48.4,-0.91621,0.00012,5.30964]
[1779113834699,37.23,76698.58,48.4,-0.91591,0.00012,5.3242]
[1779113835765,37.23,76698.58,48.4,-0.91591,0.00012,5.3242]
[1779113835815,37.23,76700.44,48.4,-0.91568,0.00012,5.33513]
[1779113836713,37.23,76698.91,48.4,-0.91587,0.00012,5.32628]
[1779113837698,37.23,76698.91,48.4,-0.91587,0.00012,5.32628]
[1779113837720,37.23,76697.81,48.4,-0.916,0.00012,5.31998]
[1779113838727,37.23,76702.51,48.4,-0.91543,0.00012,5.34725]
[1779113839734,37.23,76706.16,48.4,-0.91499,0.00012,5.3685]
[1779113841748,37.24,76708.78,48.4,-0.91467,0.00012,5.38376]
[1779113843762,37.24,76706.57,48.4,-0.91494,0.00012,5.37089]
[1779113845932,37.24,76707.83,48.4,-0.91476,0.00012,5.37946]
[1779113847348,37.24,76707.83,48.4,-0.91476,0.00012,5.37946]
[1779113847428,37.24,76709.04,48.4,-0.9146,0.00012,5.3869]
[1779113848033,37.24,76709.04,48.4,-0.9146,0.00012,5.3869]
[1779113848039,37.24,76709.04,48.4,-0.9146,0.00012,5.3869]
[1779113848093,37.24,76705.42,48.4,-0.91504,0.00012,5.36585]
[1779113848797,37.24,76694.07,48.4,-0.91641,0.00012,5.30018]
[1779113849804,37.24,76684.55,48.4,-0.91755,0.00012,5.24486]
[1779113850811,37.24,76685.59,48.4,-0.91743,0.00012,5.25076]
[1779113851818,37.24,76691.59,48.4,-0.91681,0.00012,5.27816]
[1779113852825,37.24,76695.55,48.4,-0.91633,0.00012,5.30154]
[1779113853832,37.24,76699.19,48.4,-0.91588,0.00012,5.32309]
[1779113854839,37.25,76697.7,48.4,-0.91605,0.00012,5.31496]
[1779113855570,37.25,76697.7,48.4,-0.91605,0.00012,5.31496]
[1779113858867,37.25,76696.01,48.4,-0.91625,0.00012,5.30548]
[1779113859874,37.25,76698.62,48.4,-0.91593,0.00012,5.32064]
[1779113860881,37.25,76694.98,48.4,-0.91637,0.00012,5.29968]
[1779113861889,37.25,76692.47,48.4,-0.91667,0.00012,5.2853]
[1779113862896,37.25,76690.91,48.4,-0.91685,0.00012,5.27643]
[1779113863903,37.25,76686.54,48.4,-0.91737,0.00012,5.25106]
[1779113864482,37.25,76686.54,48.4,-0.91737,0.00012,5.25106]
[1779113865917,37.25,76689.41,48.4,-0.91703,0.00012,5.26787]
[1779113866643,37.25,76689.41,48.4,-0.91703,0.00012,5.26787]
[1779113866924,37.25,76686.46,48.4,-0.91737,0.00012,5.25105]
[1779113867931,37.25,76677.52,48.4,-0.91843,0.00012,5.19961]
[1779113868939,37.25,76677.04,48.4,-0.91849,0.00012,5.19674]
[1779113869946,37.25,76675.66,48.4,-0.91866,0.00012,5.18873]
[1779113870953,37.25,76676.69,48.4,-0.91854,0.00012,5.1945]
[1779113871960,37.25,76674.28,48.4,-0.91882,0.00012,5.18062]
[1779113872967,37.25,76675.4,48.4,-0.91869,0.00012,5.18704]
[1779113873531,37.25,76675.4,48.4,-0.91869,0.00012,5.18704]
[1779113873588,37.25,76675.4,48.4,-0.91869,0.00012,5.18704]
[1779113873648,37.25,76675.4,48.4,-0.91869,0.00012,5.18704]
[1779113873974,37.25,76667.71,48.4,-0.91959,0.00012,5.14311]
[1779113875250,37.25,76667.71,48.4,-0.91959,0.00012,5.14311]
[1779113875346,37.25,76662.92,48.4,-0.92015,0.00012,5.11586]
[1779113875523,37.25,76662.92,48.4,-0.92015,0.00012,5.11586]
[1779113876126,37.25,76662.92,48.4,-0.92015,0.00012,5.11586]
[1779113876208,37.25,76656.26,48.4,-0.92092,0.00011,5.07816]
[1779113877164,37.25,76656.26,48.4,-0.92092,0.00011,5.07816]
[1779113877457,37.25,76656.26,48.4,-0.92092,0.00011,5.07816]
[1779113877353,37.25,76649.67,48.4,-0.92167,0.00011,5.04104]
[1779113877614,37.25,76649.67,48.4,-0.92167,0.00011,5.04104]
[1779113877786,37.25,76649.67,48.4,-0.92167,0.00011,5.04104]
[1779113878229,37.25,76649.67,48.4,-0.92167,0.00011,5.04104]
[1779113878257,37.25,76649.67,48.4,-0.92167,0.00011,5.04104]
[1779113878511,37.25,76627.42,48.4,-0.92418,0.00011,4.91656]
[1779113878570,37.25,76627.42,48.4,-0.92418,0.00011,4.91656]
[1779113878938,37.25,76627.42,48.4,-0.92418,0.00011,4.91656]
[1779113879026,37.24,76574.97,48.4,-0.92985,0.0001,4.62944]
[1779113879594,37.24,76574.97,48.4,-0.92985,0.0001,4.62944]
[1779113879964,37.24,76574.97,48.4,-0.92985,0.0001,4.62944]
[1779113880470,37.24,76574.97,48.4,-0.92985,0.0001,4.62944]
[1779113880053,37.24,76522.46,48.4,-0.93519,0.0001,4.35136]
[1779113880621,37.24,76522.46,48.4,-0.93519,0.0001,4.35136]
[1779113881091,37.24,76522.46,48.4,-0.93519,0.0001,4.35136]
[1779113881306,37.24,76473.85,48.4,-0.93986,9e-05,4.1024]
[1779113882107,37.24,76473.85,48.4,-0.93986,9e-05,4.1024]
[1779113882148,37.25,76449.55,48.4,-0.94208,9e-05,3.98196]
[1779113883303,37.25,76449.55,48.4,-0.94208,9e-05,3.98196]
[1779113883410,37.25,76434.61,48.4,-0.94342,9e-05,3.9085]
[1779113884328,37.25,76434.61,48.4,-0.94342,9e-05,3.9085]
[1779113884344,37.26,76454.47,48.4,-0.94159,9e-05,4.00854]
[1779113885073,37.26,76459.84,48.4,-0.9411,9e-05,4.03524]
[1779113886369,37.26,76443.27,48.4,-0.94258,9e-05,3.9544]
[1779113887091,37.26,76428.98,48.4,-0.94385,9e-05,3.88444]
[1779113888122,37.27,76427.05,48.4,-0.944,9e-05,3.87635]
[1779113889122,37.27,76426.13,48.4,-0.94408,9e-05,3.87188]
[1779113889574,37.27,76426.13,48.4,-0.94408,9e-05,3.87188]
[1779113890504,37.27,76413.62,48.4,-0.94515,9e-05,3.81278]
[1779113891341,37.28,76401.64,48.4,-0.94615,9e-05,3.75679]
[1779113893156,37.39,76404.77,48.4,-0.94532,9e-05,3.80287]
[1779113894045,37.39,76404.77,48.4,-0.94532,9e-05,3.80287]
[1779113894218,37.39,76404.77,48.4,-0.94532,9e-05,3.80287]
[1779113894248,37.45,76431.55,48.4,-0.94269,9e-05,3.94772]
[1779113894616,37.45,76431.55,48.4,-0.94269,9e-05,3.94772]
[1779113895170,37.46,76455.8,48.4,-0.94047,9e-05,4.06872]
[1779113896179,37.46,76469.9,48.4,-0.93914,9e-05,4.14039]
[1779113897186,37.47,76470.93,48.4,-0.93902,9e-05,4.14718]
[1779113898198,37.53,76473.55,48.4,-0.93847,9e-05,4.17628]
[1779113899165,37.53,76473.55,48.4,-0.93847,9e-05,4.17628]
[1779113899448,37.53,76473.55,48.4,-0.93847,9e-05,4.17628]
[1779113899451,37.59,76473.82,48.4,-0.93815,9e-05,4.19353]
[1779113900211,37.64,76484.24,48.4,-0.9369,0.0001,4.25997]
[1779113900948,37.64,76484.24,48.4,-0.9369,0.0001,4.25997]
[1779113901419,37.64,76484.24,48.4,-0.9369,0.0001,4.25997]
[1779113901433,37.68,76482.78,48.4,-0.9368,0.0001,4.26503]
[1779113902136,37.68,76482.78,48.4,-0.9368,0.0001,4.26503]
[1779113902568,37.78,76477.78,48.4,-0.9368,0.0001,4.26447]
[1779113903254,37.78,76471.9,48.4,-0.93736,9e-05,4.23469]
[1779113904261,37.82,76465.39,48.4,-0.93774,9e-05,4.21453]
[1779113905024,37.82,76465.39,48.4,-0.93774,9e-05,4.21453]
[1779113905456,37.82,76465.39,48.4,-0.93774,9e-05,4.21453]
[1779113905545,37.87,76475.63,48.4,-0.93652,0.0001,4.27924]
[1779113906375,37.87,76475.63,48.4,-0.93652,0.0001,4.27924]
[1779113906434,37.93,76500.24,48.4,-0.93383,0.0001,4.42075]
[1779113907449,37.98,76503.52,48.4,-0.93325,0.0001,4.451]
[1779113908236,37.98,76503.52,48.4,-0.93325,0.0001,4.451]
[1779113908276,37.98,76503.52,48.4,-0.93325,0.0001,4.451]
[1779113908289,38.03,76505.3,48.4,-0.93283,0.0001,4.47299]
[1779113909296,38.07,76503.77,48.4,-0.93274,0.0001,4.47742]
[1779113910303,38.12,76502.39,48.4,-0.93264,0.0001,4.48253]
[1779113911310,38.17,76500.39,48.4,-0.93269,0.0001,4.4774]
[1779113912317,38.21,76504.15,48.4,-0.93208,0.0001,4.50884]
[1779113913427,38.21,76504.15,48.4,-0.93208,0.0001,4.50884]
[1779113913447,38.21,76504.15,48.4,-0.93208,0.0001,4.50884]
[1779113913472,38.21,76504.15,48.4,-0.93208,0.0001,4.50884]
[1779113913495,38.22,76510.07,48.4,-0.93147,0.0001,4.54073]
[1779113913764,38.22,76510.07,48.4,-0.93147,0.0001,4.54073]
[1779113914331,38.22,76516.8,48.4,-0.93077,0.0001,4.5769]
[1779113915362,38.22,76516.8,48.4,-0.93077,0.0001,4.5769]
[1779113915486,38.22,76516.8,48.4,-0.93077,0.0001,4.5769]
[1779113915496,38.22,76516.8,48.4,-0.93077,0.0001,4.5769]
[1779113915512,38.22,76516.8,48.4,-0.93077,0.0001,4.5769]
[1779113915553,38.22,76517.16,48.4,-0.93071,0.0001,4.57983]
[1779113916345,38.23,76500.5,48.4,-0.93236,0.0001,4.49433]
[1779113917425,38.23,76500.5,48.4,-0.93236,0.0001,4.49433]
[1779113917518,38.23,76498.6,48.4,-0.93253,0.0001,4.48556]
[1779113918359,38.23,76504.92,48.4,-0.93189,0.0001,4.51905]
[1779113920505,38.24,76505.82,48.4,-0.93178,0.0001,4.52454]
[1779113920373,38.24,76496.95,48.4,-0.93265,0.0001,4.47944]
[1779113922395,38.24,76495.99,48.4,-0.93273,0.0001,4.47525]
[1779113922427,38.25,76501.75,48.4,-0.93214,0.0001,4.50582]
[1779113922700,38.25,76501.75,48.4,-0.93214,0.0001,4.50582]
[1779113923394,38.25,76499.87,48.4,-0.93231,0.0001,4.49693]
[1779113924354,38.25,76499.87,48.4,-0.93231,0.0001,4.49693]
[1779113924401,38.25,76504.66,48.4,-0.93182,0.0001,4.5225]
[1779113925408,38.26,76502.59,48.4,-0.93201,0.0001,4.51258]
[1779113927180,38.26,76503.58,48.4,-0.9319,0.0001,4.51847]
[1779113927187,38.26,76503.58,48.4,-0.9319,0.0001,4.51847]
[1779113927422,38.26,76506.31,48.4,-0.93161,0.0001,4.5334]
[1779113928225,38.26,76506.31,48.4,-0.93161,0.0001,4.5334]
[1779113928435,38.26,76506.31,48.4,-0.93161,0.0001,4.5334]
[1779113928497,38.29,76515.64,48.4,-0.93052,0.0001,4.58958]
[1779113928715,38.29,76515.64,48.4,-0.93052,0.0001,4.58958]
[1779113928853,38.29,76515.64,48.4,-0.93052,0.0001,4.58958]
[1779113929452,38.29,76515.64,48.4,-0.93052,0.0001,4.58958]
[1779113929553,38.34,76521.45,48.4,-0.92966,0.0001,4.63362]
[1779113929747,38.34,76521.45,48.4,-0.92966,0.0001,4.63362]
[1779113929959,38.34,76521.45,48.4,-0.92966,0.0001,4.63362]
[1779113930445,38.34,76518.21,48.4,-0.92999,0.0001,4.61666]
[1779113933473,38.35,76518.08,48.4,-0.92998,0.0001,4.61718]
[1779113933579,38.35,76518.08,48.4,-0.92998,0.0001,4.61718]
[1779113933600,38.35,76518.08,48.4,-0.92998,0.0001,4.61718]
[1779113933561,38.35,76518.81,48.4,-0.92988,0.0001,4.62221]
[1779113933696,38.35,76518.81,48.4,-0.92988,0.0001,4.62221]
[1779113933798,38.35,76518.81,48.4,-0.92988,0.0001,4.62221]
[1779113934028,38.35,76518.81,48.4,-0.92988,0.0001,4.62221]
[1779113934349,38.35,76518.81,48.4,-0.92988,0.0001,4.62221]
[1779113934365,38.35,76518.81,48.4,-0.92988,0.0001,4.62221]
[1779113934485,38.35,76518.81,48.4,-0.92988,0.0001,4.62221]
[1779113934586,38.35,76521.17,48.4,-0.92963,0.0001,4.63516]
[1779113934899,38.35,76521.17,48.4,-0.92963,0.0001,4.63516]
[1779113935046,38.35,76521.17,48.4,-0.92963,0.0001,4.63516]
[1779113935485,38.35,76521.17,48.4,-0.92963,0.0001,4.63516]
[1779113935544,38.36,76522.35,48.4,-0.92949,0.0001,4.64192]
[1779113935634,38.36,76522.35,48.4,-0.92949,0.0001,4.64192]
[1779113935708,38.36,76522.35,48.4,-0.92949,0.0001,4.64192]
[1779113935792,38.36,76522.35,48.4,-0.92949,0.0001,4.64192]
[1779113936165,38.36,76522.35,48.4,-0.92949,0.0001,4.64192]
[1779113936439,38.36,76522.35,48.4,-0.92949,0.0001,4.64192]
[1779113936494,38.36,76517.32,48.4,-0.93001,0.0001,4.6156]
[1779113937498,38.36,76505.97,48.4,-0.93114,0.0001,4.55705]
[1779113938423,38.36,76505.97,48.4,-0.93114,0.0001,4.55705]
[1779113938505,38.36,76500.0,48.4,-0.93175,0.0001,4.52584]
[1779113939394,38.36,76500.0,48.4,-0.93175,0.0001,4.52584]
[1779113939512,38.36,76489.23,48.4,-0.93282,0.0001,4.47016]
[1779113940522,38.36,76473.79,48.4,-0.93433,0.0001,4.39113]
[1779113941528,38.35,76475.16,48.4,-0.93421,0.0001,4.39768]
[1779113942122,38.35,76475.16,48.4,-0.93421,0.0001,4.39768]
[1779113942535,38.35,76487.03,48.4,-0.93305,0.0001,4.45841]
[1779113943542,38.37,76488.01,48.4,-0.93284,0.0001,4.46894]
[1779113944002,38.37,76488.01,48.4,-0.93284,0.0001,4.46894]
[1779113944549,38.39,76484.53,48.4,-0.9331,0.0001,4.45556]
[1779113945556,38.39,76475.15,48.4,-0.93403,0.0001,4.40717]
[1779113946563,38.39,76472.28,48.4,-0.9343,0.0001,4.39262]
[1779113947570,38.39,76467.84,48.4,-0.93473,0.0001,4.37017]
[1779113947989,38.39,76467.84,48.4,-0.93473,0.0001,4.37017]
[1779113948345,38.39,76467.84,48.4,-0.93473,0.0001,4.37017]
[1779113948577,38.39,76455.89,48.4,-0.93588,0.0001,4.30986]
[1779113949584,38.4,76459.94,48.4,-0.93543,0.0001,4.33342]
[1779113950594,38.4,76449.24,48.4,-0.93644,9e-05,4.27984]
[1779113950817,38.4,76449.24,48.4,-0.93644,9e-05,4.27984]
[1779113951601,38.4,76438.79,48.4,-0.93742,9e-05,4.22797]
[1779113952219,38.4,76438.79,48.4,-0.93742,9e-05,4.22797]
[1779113952608,38.41,76429.39,48.4,-0.93829,9e-05,4.18173]
[1779113953615,38.41,76432.1,48.4,-0.93803,9e-05,4.19554]
[1779113954622,38.41,76441.96,48.4,-0.9371,9e-05,4.24489]
[1779113955629,38.41,76433.83,48.4,-0.93785,9e-05,4.20481]
[1779113956636,38.41,76430.82,48.4,-0.93812,9e-05,4.1903]
[1779113958784,38.41,76432.93,48.4,-0.93791,9e-05,4.20154]
[1779113961873,38.42,76431.17,48.4,-0.93805,9e-05,4.19399]
[1779113962680,38.42,76438.29,48.4,-0.93739,9e-05,4.22969]
[1779113964380,38.42,76436.88,48.4,-0.93751,9e-05,4.22303]
[1779113965705,38.42,76441.98,48.4,-0.93702,9e-05,4.2491]
[1779113966710,38.43,76448.61,48.4,-0.93639,9e-05,4.28252]
[1779113969623,38.43,76448.58,48.4,-0.93639,9e-05,4.28263]
[1779113969648,38.43,76448.58,48.4,-0.93639,9e-05,4.28263]
[1779113968975,38.43,76452.59,48.4,-0.936,9e-05,4.30298]
[1779113970007,38.43,76467.82,48.4,-0.93454,0.0001,4.38001]
[1779113971512,38.43,76467.82,48.4,-0.93454,0.0001,4.38001]
[1779113971543,38.43,76475.74,48.4,-0.93385,0.0001,4.41443]
[1779113971746,38.43,76486.1,48.4,-0.93283,0.0001,4.46738]
[1779113973494,38.43,76486.1,48.4,-0.93283,0.0001,4.46738]
[1779113973594,38.43,76490.59,48.4,-0.93239,0.0001,4.49039]
[1779113974180,38.43,76498.6,48.4,-0.93159,0.0001,4.53159]
[1779113975462,38.43,76502.99,48.4,-0.93116,0.0001,4.55416]
[1779113975774,38.43,76499.98,48.4,-0.93146,0.0001,4.53841]
[1779113977552,38.43,76499.98,48.4,-0.93146,0.0001,4.53841]
[1779113977627,38.43,76507.73,48.4,-0.93069,0.0001,4.57822]
[1779113977788,38.43,76510.2,48.4,-0.93044,0.0001,4.59106]
[1779113978795,38.43,76506.79,48.4,-0.93079,0.0001,4.57311]
[1779113980553,38.43,76501.37,48.4,-0.93134,0.0001,4.54482]
[1779113980809,38.43,76494.67,48.4,-0.93201,0.0001,4.51007]
[1779113982646,38.43,76501.5,48.4,-0.93133,0.0001,4.54509]
[1779113982824,38.43,76503.55,48.4,-0.93113,0.0001,4.5557]
[1779113984572,38.43,76503.55,48.4,-0.93113,0.0001,4.5557]
[1779113984596,38.42,76509.73,48.4,-0.93051,0.0001,4.5874]
[1779113985143,38.42,76515.04,48.4,-0.92997,0.0001,4.61506]
[1779113985845,38.42,76520.74,48.4,-0.9294,0.0001,4.64459]
[1779113986720,38.42,76520.74,48.4,-0.9294,0.0001,4.64459]
[1779113986852,38.42,76522.22,48.4,-0.92925,0.0001,4.65204]
[1779113988396,38.42,76531.31,48.4,-0.92832,0.0001,4.6995]
[1779113989639,38.42,76534.16,48.4,-0.92804,0.0001,4.71372]
[1779113989873,38.42,76526.42,48.4,-0.92884,0.0001,4.67296]
[1779113990881,38.42,76536.54,48.4,-0.9278,0.0001,4.72595]
[1779113992500,38.42,76540.34,48.4,-0.92741,0.0001,4.74563]
[1779113993127,38.42,76540.34,48.4,-0.92741,0.0001,4.74563]
[1779113993280,38.42,76543.96,48.4,-0.92703,0.0001,4.76477]
[1779113993902,38.41,76555.94,48.4,-0.92577,0.00011,4.8285]
[1779113995335,38.41,76555.94,48.4,-0.92577,0.00011,4.8285]
[1779113995400,38.41,76555.94,48.4,-0.92577,0.00011,4.8285]
[1779113995454,38.41,76555.68,48.4,-0.9258,0.00011,4.82692]
[1779113995916,38.41,76566.77,48.4,-0.92462,0.00011,4.88621]
[1779113997158,38.41,76571.13,48.4,-0.92415,0.00011,4.90941]
[1779113999180,38.41,76571.63,48.4,-0.92411,0.00011,4.91179]
[1779113999308,38.41,76571.63,48.4,-0.92411,0.00011,4.91179]
[1779113999637,38.41,76571.51,48.4,-0.92412,0.00011,4.91099]
[1779113999945,38.41,76579.61,48.4,-0.92324,0.00011,4.95478]
[1779114001027,38.41,76579.61,48.4,-0.92324,0.00011,4.95478]
[1779114001354,38.41,76579.61,48.4,-0.92324,0.00011,4.95478]
[1779114001422,38.41,76579.84,48.4,-0.92322,0.00011,4.95611]
[1779114002062,38.41,76579.84,48.4,-0.92322,0.00011,4.95611]
[1779114002137,38.41,76588.25,48.4,-0.92229,0.00011,5.00188]
[1779114002968,38.41,76595.96,48.4,-0.92144,0.00011,5.04397]
[1779114003974,38.41,76611.91,48.4,-0.91966,0.00011,5.1315]
[1779114004981,38.41,76614.85,48.4,-0.91933,0.00011,5.14755]
[1779114008007,38.41,76629.9,48.4,-0.91763,0.00011,5.22993]
[1779114009010,38.41,76631.89,48.4,-0.91741,0.00012,5.24069]
[1779114010619,38.4,76623.18,48.4,-0.91842,0.00011,5.19193]
[1779114011023,38.4,76624.75,48.4,-0.91824,0.00011,5.20037]
[1779114013128,38.4,76621.66,48.4,-0.91861,0.00011,5.18267]
[1779114014045,38.4,76618.75,48.4,-0.91894,0.00011,5.1663]
[1779114016174,38.4,76609.16,48.4,-0.92004,0.00011,5.1129]
[1779114017067,38.4,76607.63,48.4,-0.92022,0.00011,5.10386]
[1779114020203,38.39,76606.33,48.4,-0.92041,0.00011,5.09487]
[1779114021421,38.39,76590.41,48.4,-0.92219,0.00011,5.00713]
[1779114022103,38.39,76580.03,48.4,-0.92334,0.00011,4.95025]
[1779114023115,38.38,76578.77,48.4,-0.92348,0.00011,4.94305]
[1779114023944,38.38,76578.77,48.4,-0.92348,0.00011,4.94305]
[1779114023961,38.38,76578.77,48.4,-0.92348,0.00011,4.94305]
[1779114024125,38.38,76572.1,48.4,-0.92422,0.00011,4.90623]
[1779114024859,38.38,76572.1,48.4,-0.92422,0.00011,4.90623]
[1779114025204,38.38,76562.69,48.4,-0.92525,0.00011,4.8549]
[1779114026134,38.38,76565.7,48.4,-0.92494,0.00011,4.87043]
[1779114027141,38.37,76558.43,48.4,-0.92573,0.00011,4.83079]
[1779114028255,38.37,76554.06,48.4,-0.9262,0.00011,4.80683]
[1779114029155,38.37,76555.9,48.4,-0.92602,0.00011,4.8161]
[1779114030162,38.37,76559.82,48.4,-0.92561,0.00011,4.83651]
[1779114031169,38.36,76561.29,48.4,-0.92557,0.00011,4.83669]
[1779114033183,38.36,76558.52,48.4,-0.92589,0.00011,4.82063]
[1779114034191,38.36,76550.34,48.4,-0.92676,0.00011,4.7764]
[1779114035197,38.36,76550.96,48.4,-0.92671,0.00011,4.77919]
[1779114036221,38.36,76550.96,48.4,-0.92671,0.00011,4.77919]
[1779114036292,38.36,76550.96,48.4,-0.92671,0.00011,4.77919]
[1779114037247,38.35,76551.36,48.4,-0.92668,0.00011,4.78081]
[1779114037658,38.35,76551.36,48.4,-0.92668,0.00011,4.78081]
[1779114037286,38.35,76557.89,48.4,-0.92599,0.00011,4.81516]
[1779114037864,38.35,76557.89,48.4,-0.92599,0.00011,4.81516]
[1779114038243,38.35,76557.89,48.4,-0.92599,0.00011,4.81516]
[1779114038630,38.35,76557.89,48.4,-0.92599,0.00011,4.81516]
[1779114038782,38.35,76600.63,48.4,-0.92136,0.00011,5.04597]
[1779114038933,38.35,76600.63,48.4,-0.92136,0.00011,5.04597]
[1779114039778,38.34,76689.6,48.4,-0.91105,0.00012,5.54162]
[1779114040346,38.34,76703.05,48.4,-0.9094,0.00012,5.61851]
[1779114041690,38.34,76703.05,48.4,-0.9094,0.00012,5.61851]
[1779114041763,38.33,76707.2,48.4,-0.9089,0.00012,5.64193]
[1779114042274,38.33,76703.88,48.4,-0.90933,0.00012,5.62186]
[1779114043598,38.33,76697.6,48.4,-0.91013,0.00012,5.5848]
[1779114045617,38.32,76700.41,48.4,-0.9098,0.00012,5.60003]
[1779114046302,38.32,76707.59,48.4,-0.90892,0.00012,5.64094]
[1779114047309,38.32,76710.03,48.4,-0.90863,0.00012,5.65449]
[1779114048316,38.32,76702.01,48.4,-0.90964,0.00012,5.60761]
[1779114049918,38.32,76702.49,48.4,-0.90959,0.00012,5.60987]
[1779114050075,38.32,76702.49,48.4,-0.90959,0.00012,5.60987]
[1779114050330,38.31,76705.52,48.4,-0.90923,0.00012,5.62683]
[1779114051168,38.31,76705.52,48.4,-0.90923,0.00012,5.62683]
[1779114053354,38.31,76701.88,48.4,-0.90971,0.00012,5.60423]
[1779114054361,38.31,76697.72,48.4,-0.91024,0.00012,5.57978]
[1779114055465,38.31,76697.72,48.4,-0.91024,0.00012,5.57978]
[1779114055501,38.3,76692.53,48.4,-0.91088,0.00012,5.54949]
[1779114056378,38.28,76683.13,48.4,-0.91219,0.00012,5.48788]
[1779114057006,38.28,76683.13,48.4,-0.91219,0.00012,5.48788]
[1779114057606,38.28,76683.13,48.4,-0.91219,0.00012,5.48788]
[1779114057708,38.25,76683.33,48.4,-0.91232,0.00012,5.48216]
[1779114058305,38.25,76683.33,48.4,-0.91232,0.00012,5.48216]
[1779114058834,38.25,76683.33,48.4,-0.91232,0.00012,5.48216]
[1779114058391,38.25,76691.83,48.4,-0.9113,0.00012,5.53015]
[1779114059400,38.24,76685.54,48.4,-0.91208,0.00012,5.49336]
[1779114060341,38.24,76685.54,48.4,-0.91208,0.00012,5.49336]
[1779114060755,38.24,76685.54,48.4,-0.91208,0.00012,5.49336]
[1779114060822,38.24,76682.69,48.4,-0.91244,0.00012,5.47637]
[1779114061421,38.24,76678.3,48.4,-0.91298,0.00012,5.45065]
[1779114062391,38.24,76678.3,48.4,-0.91298,0.00012,5.45065]
[1779114062428,38.24,76681.53,48.4,-0.91261,0.00012,5.46844]
[1779114063266,38.24,76681.53,48.4,-0.91261,0.00012,5.46844]
[1779114063701,38.24,76681.53,48.4,-0.91261,0.00012,5.46844]
[1779114063781,38.23,76700.05,48.4,-0.91036,0.00012,5.57399]
[1779114064442,38.22,76707.92,48.4,-0.90949,0.00012,5.61486]
[1779114065449,38.18,76703.59,48.4,-0.91021,0.00012,5.5812]
[1779114066653,38.18,76703.59,48.4,-0.91021,0.00012,5.5812]
[1779114066753,38.15,76705.05,48.4,-0.91021,0.00012,5.58149]
[1779114067463,38.12,76708.06,48.4,-0.91001,0.00012,5.59078]
[1779114069477,38.06,76717.02,48.4,-0.90925,0.00012,5.62645]
[1779114070484,38.06,76720.28,48.4,-0.90886,0.00013,5.64488]
[1779114071555,38.06,76720.28,48.4,-0.90886,0.00013,5.64488]
[1779114071644,38.06,76722.9,48.4,-0.90854,0.00013,5.65959]
[1779114072299,38.06,76722.9,48.4,-0.90854,0.00013,5.65959]
[1779114072499,38.06,76730.94,48.4,-0.90754,0.00013,5.70595]
[1779114073143,38.06,76730.94,48.4,-0.90754,0.00013,5.70595]
[1779114073654,38.06,76725.16,48.4,-0.90827,0.00013,5.6722]
[1779114074100,38.06,76725.16,48.4,-0.90827,0.00013,5.6722]
[1779114074228,38.06,76725.16,48.4,-0.90827,0.00013,5.6722]
[1779114074515,38.05,76716.09,48.4,-0.90942,0.00012,5.6188]
[1779114075294,38.05,76716.09,48.4,-0.90942,0.00012,5.6188]
[1779114075531,38.05,76719.27,48.4,-0.90903,0.00012,5.6367]
[1779114076540,38.02,76729.54,48.4,-0.90793,0.00013,5.68808]
[1779114077547,38.02,76733.1,48.4,-0.90749,0.00013,5.70838]
[1779114078296,38.02,76733.1,48.4,-0.90749,0.00013,5.70838]
[1779114078554,38.02,76712.88,48.4,-0.91004,0.00012,5.58999]
[1779114079065,38.02,76712.88,48.4,-0.91004,0.00012,5.58999]
[1779114079606,38.02,76712.88,48.4,-0.91004,0.00012,5.58999]
[1779114079674,38.01,76711.05,48.4,-0.9103,0.00012,5.57795]
[1779114080574,38.01,76709.18,48.4,-0.91054,0.00012,5.56632]
[1779114081581,38.01,76707.98,48.4,-0.91071,0.00012,5.5586]
[1779114082589,38.0,76702.76,48.4,-0.91137,0.00012,5.52766]
[1779114083595,38.0,76698.68,48.4,-0.91188,0.00012,5.50341]
[1779114085923,37.99,76699.44,48.4,-0.91182,0.00012,5.50642]
[1779114086269,37.99,76699.44,48.4,-0.91182,0.00012,5.50642]
[1779114086618,37.99,76708.64,48.4,-0.9107,0.00012,5.55887]
[1779114087624,37.99,76712.05,48.4,-0.91029,0.00012,5.57821]
[1779114089638,37.99,76707.99,48.4,-0.91082,0.00012,5.55346]
[1779114090645,37.98,76703.73,48.4,-0.91136,0.00012,5.52807]
[1779114091652,37.98,76700.02,48.4,-0.91193,0.00012,5.49853]
[1779114092659,37.98,76697.58,48.4,-0.91225,0.00012,5.48379]
[1779114093666,37.98,76696.26,48.4,-0.91242,0.00012,5.47554]
[1779114095680,37.97,76697.7,48.4,-0.91227,0.00012,5.48254]
[1779114097694,37.97,76700.53,48.4,-0.91196,0.00012,5.49753]
[1779114102373,37.96,76701.27,48.4,-0.91192,0.00012,5.49909]
[1779114102700,37.96,76701.27,48.4,-0.91192,0.00012,5.49909]
[1779114102729,37.95,76706.6,48.4,-0.91129,0.00012,5.52919]
[1779114103736,37.95,76709.73,48.4,-0.91091,0.00012,5.54693]
[1779114104743,37.95,76706.6,48.4,-0.91131,0.00012,5.52807]
[1779114106757,37.94,76708.56,48.4,-0.9111,0.00012,5.53796]
[1779114107764,37.94,76706.47,48.4,-0.91137,0.00012,5.52514]
[1779114108888,37.94,76706.47,48.4,-0.91137,0.00012,5.52514]
[1779114108771,37.94,76691.96,48.4,-0.91316,0.00012,5.44083]
[1779114109792,37.94,76685.97,48.4,-0.91389,0.00012,5.40589]
[1779114111797,37.93,76688.15,48.4,-0.91366,0.00012,5.41729]
[1779114112195,37.93,76688.15,48.4,-0.91366,0.00012,5.41729]
[1779114112648,37.93,76688.15,48.4,-0.91366,0.00012,5.41729]
[1779114112803,37.93,76685.08,48.4,-0.91404,0.00012,5.39915]
[1779114113810,37.93,76675.86,48.4,-0.91515,0.00012,5.34599]
[1779114114016,37.93,76675.86,48.4,-0.91515,0.00012,5.34599]
[1779114114817,37.93,76672.99,48.4,-0.9155,0.00012,5.3292]
[1779114116831,37.92,76674.03,48.4,-0.9154,0.00012,5.33426]
[1779114118281,37.92,76674.51,48.4,-0.91535,0.00012,5.33657]
[1779114118845,37.92,76667.08,48.4,-0.91624,0.00012,5.29392]
[1779114119852,37.92,76668.82,48.4,-0.91604,0.00012,5.30342]
[1779114120859,37.92,76661.9,48.4,-0.91686,0.00012,5.26383]
[1779114121866,37.92,76657.17,48.4,-0.91742,0.00012,5.23679]
[1779114122873,37.91,76659.07,48.4,-0.91721,0.00012,5.24723]
[1779114122977,37.91,76659.07,48.4,-0.91721,0.00012,5.24723]
[1779114123677,37.91,76659.07,48.4,-0.91721,0.00012,5.24723]
[1779114123880,37.91,76662.25,48.4,-0.91684,0.00012,5.26491]
[1779114124887,37.91,76660.08,48.4,-0.9171,0.00012,5.25231]
[1779114125894,37.91,76657.95,48.4,-0.91736,0.00012,5.23998]
[1779114126352,37.91,76657.95,48.4,-0.91736,0.00012,5.23998]
[1779114126902,37.91,76665.64,48.4,-0.91646,0.00012,5.28319]
[1779114127909,37.91,76663.47,48.4,-0.91672,0.00012,5.27055]
[1779114127974,37.91,76663.47,48.4,-0.91672,0.00012,5.27055]
[1779114128916,37.91,76661.15,48.4,-0.917,0.00012,5.2571]
[1779114129880,37.91,76661.15,48.4,-0.917,0.00012,5.2571]
[1779114130378,37.91,76663.68,48.4,-0.91671,0.00012,5.2711]
[1779114131547,37.91,76663.68,48.4,-0.91671,0.00012,5.2711]
[1779114131589,37.9,76671.06,48.4,-0.91586,0.00012,5.31223]
[1779114131937,37.9,76678.11,48.4,-0.91502,0.00012,5.35236]
[1779114133166,37.9,76678.11,48.4,-0.91502,0.00012,5.35236]
[1779114133251,37.9,76691.22,48.4,-0.91345,0.00012,5.42728]
[1779114134274,37.9,76691.22,48.4,-0.91345,0.00012,5.42728]
[1779114134363,37.9,76681.73,48.4,-0.9146,0.00012,5.37237]
[1779114134958,37.9,76678.42,48.4,-0.91501,0.00012,5.35299]
[1779114136424,37.9,76678.42,48.4,-0.91501,0.00012,5.35299]
[1779114136902,37.9,76678.42,48.4,-0.91501,0.00012,5.35299]
[1779114137008,37.9,76678.47,48.4,-0.91501,0.00012,5.35282]
[1779114137109,37.9,76671.71,48.4,-0.91582,0.00012,5.31387]
[1779114137979,37.89,76673.47,48.4,-0.91562,0.00012,5.32348]
[1779114139061,37.89,76673.47,48.4,-0.91562,0.00012,5.32348]
[1779114139529,37.89,76673.47,48.4,-0.91562,0.00012,5.32348]
[1779114139831,37.89,76673.47,48.4,-0.91562,0.00012,5.32348]
[1779114139850,37.89,76677.63,48.4,-0.91514,0.00012,5.34667]
[1779114140276,37.89,76692.08,48.4,-0.9134,0.00012,5.42935]
[1779114141387,37.89,76692.08,48.4,-0.9134,0.00012,5.42935]
[1779114141428,37.89,76704.06,48.4,-0.91195,0.00012,5.49814]
[1779114142602,37.89,76704.06,48.4,-0.91195,0.00012,5.49814]
[1779114142671,37.89,76706.91,48.4,-0.91161,0.00012,5.51397]
[1779114143553,37.89,76706.91,48.4,-0.91161,0.00012,5.51397]
[1779114143630,37.89,76703.56,48.4,-0.91203,0.00012,5.4943]
[1779114144805,37.89,76703.56,48.4,-0.91203,0.00012,5.4943]
[1779114144936,37.89,76703.56,48.4,-0.91203,0.00012,5.4943]
[1779114145141,37.89,76704.61,48.4,-0.91191,0.00012,5.50006]
[1779114145527,37.89,76704.61,48.4,-0.91191,0.00012,5.50006]
[1779114145686,37.89,76704.61,48.4,-0.91191,0.00012,5.50006]
[1779114145737,37.89,76687.27,48.4,-0.91403,0.00012,5.39977]
[1779114146065,37.89,76681.13,48.4,-0.91476,0.00012,5.36465]
[1779114147072,37.89,76689.02,48.4,-0.91382,0.00012,5.40969]
[1779114148925,37.89,76689.02,48.4,-0.91382,0.00012,5.40969]
[1779114148079,37.88,76691.58,48.4,-0.91351,0.00012,5.4242]
[1779114149310,37.88,76691.58,48.4,-0.91351,0.00012,5.4242]
[1779114149609,37.88,76686.15,48.4,-0.91419,0.00012,5.39198]
[1779114150094,37.88,76680.49,48.4,-0.91487,0.00012,5.35962]
[1779114151101,37.88,76683.41,48.4,-0.91463,0.00012,5.36847]
[1779114152108,37.88,76685.48,48.4,-0.91439,0.00012,5.37981]
[1779114153408,37.88,76685.48,48.4,-0.91439,0.00012,5.37981]
[1779114153779,37.87,76674.79,48.4,-0.91569,0.00012,5.3179]
[1779114154395,37.87,76674.79,48.4,-0.91569,0.00012,5.3179]
[1779114154429,37.87,76674.79,48.4,-0.91569,0.00012,5.3179]
[1779114154457,37.87,76674.79,48.4,-0.91569,0.00012,5.3179]
[1779114154631,37.87,76674.79,48.4,-0.91569,0.00012,5.3179]
[1779114154644,37.87,76651.12,48.4,-0.91847,0.00012,5.18379]
[1779114155899,37.87,76634.35,48.4,-0.92041,0.00011,5.08939]
[1779114156786,37.87,76634.35,48.4,-0.92041,0.00011,5.08939]
[1779114156880,37.87,76627.93,48.4,-0.92115,0.00011,5.05319]
[1779114158448,37.87,76628.52,48.4,-0.92108,0.00011,5.05647]
[1779114158465,37.87,76628.52,48.4,-0.92108,0.00011,5.05647]
[1779114158540,37.87,76635.11,48.4,-0.92034,0.00011,5.09264]
[1779114159157,37.87,76644.08,48.4,-0.91932,0.00011,5.14269]
[1779114160299,37.87,76644.08,48.4,-0.91932,0.00011,5.14269]
[1779114160808,37.87,76644.08,48.4,-0.91932,0.00011,5.14269]
[1779114160870,37.87,76646.85,48.4,-0.919,0.00012,5.15789]
[1779114160995,37.87,76646.85,48.4,-0.919,0.00012,5.15789]
[1779114161036,37.87,76646.85,48.4,-0.919,0.00012,5.15789]
[1779114161312,37.87,76646.85,48.4,-0.919,0.00012,5.15789]
[1779114161403,37.87,76655.37,48.4,-0.91802,0.00012,5.20579]
[1779114162178,37.86,76675.52,48.4,-0.91565,0.00012,5.31968]
[1779114163185,37.86,76678.26,48.4,-0.91534,0.00012,5.33487]
[1779114164827,37.86,76678.26,48.4,-0.91534,0.00012,5.33487]
[1779114164888,37.86,76688.11,48.4,-0.91418,0.00012,5.3902]
[1779114165061,37.86,76688.11,48.4,-0.91418,0.00012,5.3902]
[1779114165199,37.86,76692.99,48.4,-0.91359,0.00012,5.4182]
[1779114166206,37.86,76694.67,48.4,-0.9134,0.00012,5.42729]
[1779114168220,37.85,76686.04,48.4,-0.91446,0.00012,5.37663]
[1779114169227,37.85,76679.43,48.4,-0.91526,0.00012,5.33836]
[1779114170343,37.85,76679.43,48.4,-0.91526,0.00012,5.33836]
[1779114170553,37.85,76679.43,48.4,-0.91526,0.00012,5.33836]
[1779114170631,37.85,76680.19,48.4,-0.91519,0.00012,5.3418]
[1779114171241,37.85,76684.55,48.4,-0.91467,0.00012,5.3667]
[1779114173680,37.85,76684.69,48.4,-0.91467,0.00012,5.36701]
[1779114173693,37.83,76673.41,48.4,-0.9161,0.00012,5.29827]
[1779114174808,37.83,76673.41,48.4,-0.9161,0.00012,5.29827]
[1779114174872,37.83,76664.96,48.4,-0.91711,0.00012,5.25]
[1779114175275,37.83,76682.14,48.4,-0.91507,0.00012,5.34772]
[1779114176179,37.83,76682.14,48.4,-0.91507,0.00012,5.34772]
[1779114176288,37.83,76693.13,48.4,-0.91376,0.00012,5.41021]
[1779114177865,37.83,76693.13,48.4,-0.91376,0.00012,5.41021]
[1779114177923,37.82,76695.47,48.4,-0.9135,0.00012,5.42254]
[1779114178142,37.82,76695.47,48.4,-0.9135,0.00012,5.42254]
[1779114178302,37.82,76688.72,48.4,-0.91431,0.00012,5.38379]
[1779114179396,37.82,76685.84,48.4,-0.91467,0.00012,5.36678]
[1779114180623,37.82,76685.84,48.4,-0.91467,0.00012,5.36678]
[1779114180724,37.82,76683.8,48.4,-0.91494,0.00012,5.35416]
[1779114181323,37.82,76694.15,48.4,-0.91369,0.00012,5.41349]
[1779114182330,37.82,76695.98,48.4,-0.91348,0.00012,5.42346]
[1779114184168,37.81,76695.54,48.4,-0.91355,0.00012,5.42036]
[1779114184344,37.81,76684.85,48.4,-0.91485,0.00012,5.35848]
[1779114185787,37.81,76684.85,48.4,-0.91485,0.00012,5.35848]
[1779114185825,37.81,76679.64,48.4,-0.91549,0.00012,5.32782]
[1779114186358,37.81,76685.75,48.4,-0.91476,0.00012,5.36273]
[1779114187365,37.81,76691.99,48.4,-0.91402,0.00012,5.39802]
[1779114188372,37.8,76693.14,48.4,-0.91389,0.00012,5.4041]
[1779114189088,37.8,76693.14,48.4,-0.91389,0.00012,5.4041]
[1779114189379,37.8,76687.29,48.4,-0.91461,0.00012,5.37001]
[1779114190386,37.8,76683.2,48.4,-0.91511,0.00012,5.34612]
[1779114191478,37.8,76683.2,48.4,-0.91511,0.00012,5.34612]
[1779114191538,37.8,76678.16,48.4,-0.91572,0.00012,5.31688]
[1779114192445,37.8,76678.16,48.4,-0.91572,0.00012,5.31688]
[1779114192538,37.8,76686.58,48.4,-0.91472,0.00012,5.36454]
[1779114193373,37.8,76686.58,48.4,-0.91472,0.00012,5.36454]
[1779114194939,37.8,76685.8,48.4,-0.91482,0.00012,5.35966]
[1779114194414,37.78,76690.51,48.4,-0.91436,0.00012,5.38193]
[1779114195421,37.78,76691.89,48.4,-0.9142,0.00012,5.38939]
[1779114196917,37.78,76691.89,48.4,-0.9142,0.00012,5.38939]
[1779114196964,37.77,76689.9,48.4,-0.91446,0.00012,5.37697]
[1779114197435,37.77,76694.13,48.4,-0.91395,0.00012,5.40125]
[1779114198442,37.77,76696.16,48.4,-0.91372,0.00012,5.41244]
[1779114200456,37.77,76693.67,48.4,-0.91404,0.00012,5.39705]
[1779114204484,37.76,76695.72,48.4,-0.91384,0.00012,5.40674]
[1779114205491,37.76,76694.63,48.4,-0.91398,0.00012,5.39995]
[1779114206470,37.76,76694.63,48.4,-0.91398,0.00012,5.39995]
[1779114206498,37.76,76695.83,48.4,-0.91385,0.00012,5.40632]
[1779114207974,37.76,76695.83,48.4,-0.91385,0.00012,5.40632]
[1779114208512,37.75,76689.69,48.4,-0.91461,0.00012,5.37]
[1779114209636,37.75,76689.69,48.4,-0.91461,0.00012,5.37]
[1779114209668,37.75,76672.21,48.4,-0.91671,0.00012,5.26918]
[1779114210837,37.75,76672.21,48.4,-0.91671,0.00012,5.26918]
[1779114210930,37.75,76677.4,48.4,-0.91611,0.00012,5.2984]
[1779114211533,37.75,76679.95,48.4,-0.9159,0.00012,5.3056]
[1779114212809,37.75,76679.95,48.4,-0.9159,0.00012,5.3056]
[1779114212893,37.74,76672.15,48.4,-0.91684,0.00012,5.26044]
[1779114213547,37.74,76686.56,48.4,-0.91513,0.00012,5.34262]
[1779114214554,37.74,76693.29,48.4,-0.91433,0.00012,5.38089]
[1779114215561,37.74,76692.73,48.4,-0.91441,0.00012,5.37724]
[1779114216568,37.74,76690.88,48.4,-0.91464,0.00012,5.36613]
[1779114217610,37.74,76690.88,48.4,-0.91464,0.00012,5.36613]
[1779114217655,37.74,76688.78,48.4,-0.91491,0.00012,5.35312]
[1779114218582,37.74,76675.62,48.4,-0.91648,0.00012,5.27796]
[1779114219589,37.73,76670.93,48.4,-0.91704,0.00012,5.25084]
[1779114220322,37.73,76670.93,48.4,-0.91704,0.00012,5.25084]
[1779114220596,37.73,76668.61,48.4,-0.91732,0.00012,5.23733]
[1779114221171,37.73,76668.61,48.4,-0.91732,0.00012,5.23733]
[1779114221604,37.73,76667.05,48.4,-0.91752,0.00012,5.22791]
[1779114222451,37.73,76667.05,48.4,-0.91752,0.00012,5.22791]
[1779114222611,37.73,76669.58,48.4,-0.91723,0.00012,5.24199]
[1779114224433,37.73,76668.89,48.4,-0.91732,0.00012,5.23778]
[1779114224852,37.73,76668.89,48.4,-0.91732,0.00012,5.23778]
[1779114225632,37.73,76662.23,48.4,-0.91811,0.00012,5.1995]
[1779114226639,37.73,76664.9,48.4,-0.9178,0.00012,5.21438]
[1779114227646,37.72,76663.4,48.4,-0.91798,0.00012,5.20564]
[1779114228653,37.72,76666.75,48.4,-0.91759,0.00012,5.22437]
[1779114229966,37.72,76665.07,48.4,-0.9178,0.00012,5.2146]
[1779114230667,37.72,76667.01,48.4,-0.91757,0.00012,5.22535]
[1779114232681,37.72,76668.53,48.4,-0.91741,0.00012,5.23346]
[1779114234786,37.72,76668.33,48.4,-0.91743,0.00012,5.23206]
[1779114234868,37.72,76666.09,48.4,-0.9177,0.00012,5.21911]
[1779114235631,37.72,76666.09,48.4,-0.9177,0.00012,5.21911]
[1779114235775,37.72,76666.09,48.4,-0.9177,0.00012,5.21911]
[1779114235840,37.72,76672.76,48.4,-0.91692,0.00012,5.25672]
[1779114236715,37.72,76679.45,48.4,-0.91614,0.00012,5.29452]
[1779114237722,37.71,76681.05,48.4,-0.91595,0.00012,5.3033]
[1779114239736,37.71,76678.63,48.4,-0.91626,0.00012,5.28876]
[1779114240743,37.71,76673.86,48.4,-0.91683,0.00012,5.26126]
[1779114241750,37.71,76676.75,48.4,-0.91649,0.00012,5.2774]
[1779114242825,37.71,76676.75,48.4,-0.91649,0.00012,5.2774]
[1779114242857,37.71,76678.53,48.4,-0.91629,0.00012,5.28722]
[1779114243485,37.71,76678.53,48.4,-0.91629,0.00012,5.28722]
[1779114243818,37.71,76678.53,48.4,-0.91629,0.00012,5.28722]
[1779114243868,37.71,76672.1,48.4,-0.91706,0.00012,5.25028]
[1779114245018,37.71,76662.06,48.4,-0.91824,0.00012,5.19309]
[1779114245933,37.71,76662.06,48.4,-0.91824,0.00012,5.19309]
[1779114246036,37.68,76656.36,48.4,-0.91904,0.00012,5.15427]
[1779114246186,37.68,76656.36,48.4,-0.91904,0.00012,5.15427]
[1779114246786,37.68,76664.88,48.4,-0.91805,0.00012,5.20226]
[1779114247793,37.68,76666.26,48.4,-0.9179,0.00012,5.20986]
[1779114248554,37.68,76666.26,48.4,-0.9179,0.00012,5.20986]
[1779114248800,37.68,76673.95,48.4,-0.917,0.00012,5.25329]
[1779114249586,37.68,76673.95,48.4,-0.917,0.00012,5.25329]
[1779114249807,37.68,76678.15,48.4,-0.91651,0.00012,5.27692]
[1779114250814,37.68,76681.23,48.4,-0.91615,0.00012,5.29417]
[1779114251096,37.68,76681.23,48.4,-0.91615,0.00012,5.29417]
[1779114251235,37.68,76681.23,48.4,-0.91615,0.00012,5.29417]
[1779114251821,37.68,76691.61,48.4,-0.91491,0.00012,5.35324]
[1779114252828,37.67,76694.0,48.4,-0.91464,0.00012,5.36654]
[1779114254842,37.67,76695.22,48.4,-0.91451,0.00012,5.37264]
[1779114255849,37.67,76696.58,48.4,-0.91435,0.00012,5.38001]
[1779114256856,37.67,76697.72,48.4,-0.91422,0.00012,5.3861]
[1779114258870,37.66,76699.76,48.4,-0.914,0.00012,5.3969]
[1779114259877,37.66,76698.56,48.4,-0.91415,0.00012,5.3895]
[1779114260884,37.66,76702.33,48.4,-0.91371,0.00012,5.41076]
[1779114261891,37.66,76699.8,48.4,-0.91402,0.00012,5.39566]
[1779114262898,37.66,76706.64,48.4,-0.9132,0.00012,5.43466]
[1779114265451,37.65,76705.63,48.4,-0.91335,0.00012,5.42773]
[1779114267933,37.65,76703.66,48.4,-0.91362,0.00012,5.41472]
[1779114268940,37.64,76701.98,48.4,-0.91384,0.00012,5.4045]
[1779114269947,37.64,76704.02,48.4,-0.9136,0.00012,5.41577]
[1779114272103,37.64,76704.43,48.4,-0.91368,0.00012,5.4097]
[1779114273980,37.63,76700.26,48.4,-0.91421,0.00012,5.38461]
[1779114274367,37.63,76700.26,48.4,-0.91421,0.00012,5.38461]
[1779114274671,37.63,76700.26,48.4,-0.91421,0.00012,5.38461]
[1779114275054,37.63,76677.87,48.4,-0.9169,0.00012,5.25584]
[1779114275231,37.63,76677.87,48.4,-0.9169,0.00012,5.25584]
[1779114275514,37.63,76677.87,48.4,-0.9169,0.00012,5.25584]
[1779114275991,37.63,76683.76,48.4,-0.9162,0.00012,5.28915]
[1779114276999,37.63,76690.72,48.4,-0.91538,0.00012,5.32866]
[1779114278005,37.63,76694.66,48.4,-0.91491,0.00012,5.35088]
[1779114279012,37.63,76700.33,48.4,-0.91424,0.00012,5.38307]
[1779114279982,37.63,76700.33,48.4,-0.91424,0.00012,5.38307]
[1779114281028,37.62,76702.68,48.4,-0.91397,0.00012,5.39567]
[1779114285056,37.62,76701.09,48.4,-0.91421,0.00012,5.38452]
[1779114286487,37.62,76702.15,48.4,-0.91409,0.00012,5.39016]
[1779114287070,37.61,76696.98,48.4,-0.91473,0.00012,5.35989]
[1779114288077,37.61,76695.85,48.4,-0.91487,0.00012,5.35295]
[1779114289084,37.61,76694.32,48.4,-0.91507,0.00012,5.34373]
[1779114290091,37.61,76692.56,48.4,-0.91529,0.00012,5.33321]
[1779114293952,37.61,76693.6,48.4,-0.91518,0.00012,5.33838]
[1779114294119,37.6,76686.88,48.4,-0.916,0.00012,5.29905]
[1779114295171,37.6,76686.88,48.4,-0.916,0.00012,5.29905]
[1779114295179,37.6,76682.15,48.4,-0.91657,0.00012,5.27166]
[1779114296134,37.6,76691.82,48.4,-0.91542,0.00012,5.32671]
[1779114297141,37.6,76697.2,48.4,-0.91478,0.00012,5.35724]
[1779114298151,37.6,76695.69,48.4,-0.91497,0.00012,5.34813]
[1779114299158,37.6,76694.57,48.4,-0.91512,0.00012,5.34128]
[1779114302179,37.59,76697.66,48.4,-0.91477,0.00012,5.35783]
[1779114303194,37.59,76699.99,48.4,-0.9145,0.00012,5.37083]
[1779114304199,37.59,76697.97,48.4,-0.91475,0.00012,5.35875]
[1779114305206,37.59,76695.49,48.4,-0.91506,0.00012,5.34406]
[1779114306213,37.59,76693.1,48.4,-0.91536,0.00012,5.32992]
[1779114307362,37.59,76693.1,48.4,-0.91536,0.00012,5.32992]
[1779114307879,37.59,76693.1,48.4,-0.91536,0.00012,5.32992]
[1779114308092,37.59,76693.1,48.4,-0.91536,0.00012,5.32992]
[1779114308099,37.58,76687.62,48.4,-0.91603,0.00012,5.29778]
[1779114308227,37.58,76680.51,48.4,-0.91687,0.00012,5.25714]
[1779114309234,37.58,76676.6,48.4,-0.91734,0.00012,5.23458]
[1779114310241,37.58,76672.53,48.4,-0.91783,0.00012,5.21119]
[1779114312255,37.58,76675.5,48.4,-0.91751,0.00012,5.22673]
[1779114313952,37.58,76675.5,48.4,-0.91751,0.00012,5.22673]
[1779114314269,37.57,76683.38,48.4,-0.9166,0.00012,5.27026]
[1779114315276,37.57,76693.11,48.4,-0.91545,0.00012,5.32571]
[1779114316283,37.57,76695.32,48.4,-0.91519,0.00012,5.33804]
[1779114318904,37.56,76697.23,48.4,-0.91498,0.00012,5.34785]
[1779114319307,37.56,76703.12,48.4,-0.91427,0.00012,5.38179]
[1779114320314,37.56,76701.88,48.4,-0.91443,0.00012,5.37419]
[1779114321550,37.56,76700.57,48.4,-0.9146,0.00012,5.3662]
[1779114322328,37.56,76698.31,48.4,-0.91488,0.00012,5.35275]
[1779114323537,37.56,76698.31,48.4,-0.91488,0.00012,5.35275]
[1779114323574,37.56,76685.57,48.4,-0.91642,0.00012,5.27923]
[1779114324489,37.56,76682.48,48.4,-0.91679,0.00012,5.26127]
[1779114325959,37.56,76682.48,48.4,-0.91679,0.00012,5.26127]
[1779114326014,37.55,76679.7,48.4,-0.91714,0.00012,5.24442]
[1779114327364,37.55,76678.19,48.4,-0.91732,0.00012,5.23556]
[1779114328372,37.55,76676.8,48.4,-0.91749,0.00012,5.22741]
[1779114330386,37.55,76678.22,48.4,-0.91735,0.00012,5.23412]
[1779114331393,37.54,76682.72,48.4,-0.91694,0.00012,5.25177]
[1779114332400,37.54,76685.32,48.4,-0.91663,0.00012,5.26635]
[1779114333407,37.54,76688.11,48.4,-0.91632,0.00012,5.28156]
[1779114335421,37.54,76689.94,48.4,-0.91611,0.00012,5.29144]
[1779114336428,37.54,76698.73,48.4,-0.91506,0.00012,5.34161]
[1779114338071,37.54,76698.73,48.4,-0.91506,0.00012,5.34161]
[1779114337435,37.53,76701.69,48.4,-0.91471,0.00012,5.35827]
[1779114338189,37.53,76701.69,48.4,-0.91471,0.00012,5.35827]
[1779114338597,37.53,76701.69,48.4,-0.91471,0.00012,5.35827]
[1779114339188,37.53,76714.67,48.4,-0.91314,0.00012,5.43293]
[1779114339570,37.53,76733.47,48.4,-0.91082,0.00013,5.542]
[1779114340457,37.53,76742.97,48.4,-0.90965,0.00013,5.59708]
[1779114341464,37.53,76744.94,48.4,-0.9094,0.00013,5.60827]
[1779114342198,37.53,76744.94,48.4,-0.9094,0.00013,5.60827]
[1779114344423,37.52,76746.19,48.4,-0.9093,0.00013,5.61329]
[1779114344486,37.52,76744.79,48.4,-0.90947,0.00013,5.60505]
[1779114345492,37.52,76736.99,48.4,-0.91047,0.00013,5.55844]
[1779114346499,37.51,76730.97,48.4,-0.91124,0.00012,5.52247]
[1779114347506,37.51,76725.77,48.4,-0.9119,0.00012,5.49145]
[1779114351534,37.5,76723.18,48.4,-0.91228,0.00012,5.47394]
[1779114353723,37.5,76722.45,48.4,-0.91238,0.00012,5.46911]
[1779114353755,37.5,76718.93,48.4,-0.91282,0.00012,5.44805]
[1779114354555,37.5,76714.69,48.4,-0.91336,0.00012,5.42288]
[1779114355562,37.49,76713.26,48.4,-0.91354,0.00012,5.41408]
[1779114356312,37.49,76713.26,48.4,-0.91354,0.00012,5.41408]
[1779114356569,37.49,76711.99,48.4,-0.91371,0.00012,5.40623]
[1779114359590,37.49,76710.78,48.4,-0.91389,0.00012,5.39778]
[1779114361469,37.48,76709.95,48.4,-0.914,0.00012,5.3925]
[1779114361604,37.48,76703.16,48.4,-0.91483,0.00012,5.35279]
[1779114362611,37.48,76698.4,48.4,-0.91542,0.00012,5.32489]
[1779114363618,37.48,76695.96,48.4,-0.91572,0.00012,5.31045]
[1779114364625,37.48,76697.02,48.4,-0.9156,0.00012,5.31619]
[1779114365363,37.48,76697.02,48.4,-0.9156,0.00012,5.31619]
[1779114365704,37.48,76697.02,48.4,-0.9156,0.00012,5.31619]
[1779114365713,37.48,76702.43,48.4,-0.91495,0.00012,5.34702]
[1779114366639,37.48,76705.14,48.4,-0.91463,0.00012,5.36232]
[1779114367646,37.47,76703.45,48.4,-0.91485,0.00012,5.35217]
[1779114368497,37.47,76703.45,48.4,-0.91485,0.00012,5.35217]
[1779114369069,37.47,76703.45,48.4,-0.91485,0.00012,5.35217]
[1779114369159,37.47,76707.18,48.4,-0.91441,0.00012,5.37292]
[1779114369660,37.47,76709.25,48.4,-0.91416,0.00012,5.3849]
[1779114371155,37.47,76709.25,48.4,-0.91416,0.00012,5.3849]
[1779114370668,37.47,76711.89,48.4,-0.91385,0.00012,5.39977]
[1779114372079,37.47,76711.89,48.4,-0.91385,0.00012,5.39977]
[1779114372147,37.47,76714.39,48.4,-0.91356,0.00012,5.41337]
[1779114373004,37.47,76714.39,48.4,-0.91356,0.00012,5.41337]
[1779114373171,37.47,76714.39,48.4,-0.91356,0.00012,5.41337]
[1779114373025,37.47,76710.2,48.4,-0.91408,0.00012,5.38859]
[1779114374696,37.46,76711.53,48.4,-0.91393,0.00012,5.39585]
[1779114375650,37.46,76711.53,48.4,-0.91393,0.00012,5.39585]
[1779114376439,37.46,76711.11,48.4,-0.91399,0.00012,5.39298]
[1779114377056,37.46,76711.11,48.4,-0.91399,0.00012,5.39298]
[1779114377399,37.46,76711.81,48.4,-0.91392,0.00012,5.39613]
[1779114377717,37.46,76726.96,48.4,-0.91206,0.00012,5.48426]
[1779114379102,37.45,76733.34,48.4,-0.91129,0.00012,5.52053]
[1779114379731,37.45,76742.7,48.4,-0.91011,0.00013,5.57548]
[1779114380738,37.45,76748.5,48.4,-0.90939,0.00013,5.60901]
[1779114381995,37.45,76748.5,48.4,-0.90939,0.00013,5.60901]
[1779114382080,37.45,76750.52,48.4,-0.90917,0.00013,5.61945]
[1779114382230,37.45,76750.52,48.4,-0.90917,0.00013,5.61945]
[1779114382415,37.45,76750.52,48.4,-0.90917,0.00013,5.61945]
[1779114382556,37.45,76750.52,48.4,-0.90917,0.00013,5.61945]
[1779114382752,37.45,76761.28,48.4,-0.9078,0.00013,5.68314]
[1779114383576,37.45,76761.28,48.4,-0.9078,0.00013,5.68314]
[1779114383761,37.45,76766.32,48.4,-0.90716,0.00013,5.71267]
[1779114384768,37.44,76766.88,48.4,-0.9071,0.00013,5.71549]
[1779114385380,37.44,76766.88,48.4,-0.9071,0.00013,5.71549]
[1779114386333,37.44,76767.63,48.4,-0.90701,0.00013,5.7194]
[1779114387404,37.44,76767.37,48.4,-0.90707,0.00013,5.71673]
[1779114388796,37.43,76771.54,48.4,-0.90656,0.00013,5.74009]
[1779114389803,37.43,76774.3,48.4,-0.9062,0.00013,5.75656]
[1779114390822,37.43,76777.15,48.4,-0.90585,0.00013,5.77264]
[1779114393835,37.38,76774.85,48.4,-0.90654,0.00013,5.73869]
[1779114394843,37.38,76772.81,48.4,-0.90682,0.00013,5.72557]
[1779114395259,37.38,76772.81,48.4,-0.90682,0.00013,5.72557]
[1779114395442,37.38,76772.81,48.4,-0.90682,0.00013,5.72557]
[1779114396856,37.37,76765.13,48.4,-0.90786,0.00013,5.67799]
[1779114397263,37.37,76765.13,48.4,-0.90786,0.00013,5.67799]
[1779114397411,37.37,76765.13,48.4,-0.90786,0.00013,5.67799]
[1779114397863,37.37,76774.01,48.4,-0.90673,0.00013,5.73004]
[1779114398870,37.36,76780.08,48.4,-0.90596,0.00013,5.76539]
[1779114400884,37.33,76771.9,48.4,-0.90725,0.00013,5.70593]
[1779114401416,37.33,76771.9,48.4,-0.90725,0.00013,5.70593]
[1779114401532,37.33,76771.9,48.4,-0.90725,0.00013,5.70593]
[1779114401891,37.32,76767.16,48.4,-0.90789,0.00013,5.6768]
[1779114405927,37.31,76766.64,48.4,-0.90801,0.00013,5.67118]
[1779114406012,37.31,76764.27,48.4,-0.90833,0.00013,5.65624]
[1779114406746,37.31,76764.27,48.4,-0.90833,0.00013,5.65624]
[1779114406841,37.31,76764.27,48.4,-0.90833,0.00013,5.65624]
[1779114406967,37.31,76764.27,48.4,-0.90833,0.00013,5.65624]
[1779114407018,37.31,76755.24,48.4,-0.9095,0.00013,5.60186]
[1779114407933,37.3,76751.87,48.4,-0.90995,0.00013,5.5812]
[1779114408926,37.3,76751.87,48.4,-0.90995,0.00013,5.5812]
[1779114409183,37.3,76751.87,48.4,-0.90995,0.00013,5.5812]
[1779114408940,37.3,76756.67,48.4,-0.90935,0.00013,5.60889]
[1779114409947,37.3,76761.52,48.4,-0.90875,0.00013,5.63691]
[1779114413975,37.29,76759.96,48.4,-0.90902,0.00013,5.62453]
[1779114414904,37.29,76759.96,48.4,-0.90902,0.00013,5.62453]
[1779114414982,37.28,76752.91,48.4,-0.90993,0.00013,5.582]
[1779114415628,37.28,76752.91,48.4,-0.90993,0.00013,5.582]
[1779114415989,37.28,76754.25,48.4,-0.90978,0.00013,5.58922]
[1779114418143,37.28,76754.11,48.4,-0.90981,0.00013,5.58768]
[1779114418162,37.28,76754.11,48.4,-0.90981,0.00013,5.58768]
[1779114418214,37.28,76755.65,48.4,-0.90963,0.00013,5.59608]
[1779114419010,37.27,76762.79,48.4,-0.90873,0.00013,5.6377]
[1779114420035,37.27,76760.38,48.4,-0.90906,0.00013,5.6226]
[1779114420312,37.27,76760.38,48.4,-0.90906,0.00013,5.6226]
[1779114420814,37.27,76760.38,48.4,-0.90906,0.00013,5.6226]
[1779114421040,37.27,76755.12,48.4,-0.90975,0.00013,5.59066]
[1779114422047,37.27,76751.99,48.4,-0.91016,0.00013,5.57142]
[1779114424309,37.26,76751.1,48.4,-0.9103,0.00013,5.56478]
[1779114425068,37.26,76748.63,48.4,-0.91063,0.00013,5.54952]
[1779114426075,37.26,76746.83,48.4,-0.91087,0.00013,5.53824]
[1779114428089,37.25,76743.11,48.4,-0.91136,0.00013,5.51507]
[1779114429096,37.25,76739.39,48.4,-0.91184,0.00012,5.49259]
[1779114431110,37.24,76733.49,48.4,-0.9126,0.00012,5.45686]
[1779114431541,37.24,76733.49,48.4,-0.9126,0.00012,5.45686]
[1779114431726,37.24,76733.49,48.4,-0.9126,0.00012,5.45686]
[1779114432117,37.24,76722.8,48.4,-0.91393,0.00012,5.39388]
[1779114432511,37.24,76722.8,48.4,-0.91393,0.00012,5.39388]
[1779114433124,37.24,76720.6,48.4,-0.91421,0.00012,5.38065]
[1779114434011,37.24,76720.6,48.4,-0.91421,0.00012,5.38065]
[1779114435138,37.24,76714.67,48.4,-0.91495,0.00012,5.3454]
[1779114436313,37.24,76714.87,48.4,-0.91494,0.00012,5.34622]
[1779114436427,37.24,76714.87,48.4,-0.91494,0.00012,5.34622]
[1779114437152,37.24,76712.68,48.4,-0.91521,0.00012,5.33317]
[1779114438159,37.24,76714.38,48.4,-0.91501,0.00012,5.34271]
[1779114438338,37.24,76714.38,48.4,-0.91501,0.00012,5.34271]
[1779114439166,37.23,76722.12,48.4,-0.91407,0.00012,5.38738]
[1779114439617,37.23,76722.12,48.4,-0.91407,0.00012,5.38738]
[1779114440173,37.23,76727.31,48.4,-0.91344,0.00012,5.41726]
[1779114441180,37.23,76725.01,48.4,-0.91373,0.00012,5.40338]
[1779114442188,37.23,76723.73,48.4,-0.9139,0.00012,5.39549]
[1779114443195,37.23,76725.29,48.4,-0.91372,0.00012,5.40417]
[1779114444202,37.23,76722.92,48.4,-0.91402,0.00012,5.38992]
[1779114446216,37.22,76724.79,48.4,-0.91381,0.00012,5.40001]
[1779114448230,37.22,76727.19,48.4,-0.91353,0.00012,5.41317]
[1779114449441,37.22,76726.75,48.4,-0.91359,0.00012,5.41016]
[1779114451251,37.21,76729.64,48.4,-0.91337,0.00012,5.4183]
[1779114451997,37.21,76729.64,48.4,-0.91337,0.00012,5.4183]
[1779114452057,37.21,76729.64,48.4,-0.91337,0.00012,5.4183]
[1779114452258,37.21,76734.4,48.4,-0.91279,0.00012,5.44571]
[1779114453265,37.21,76740.27,48.4,-0.91207,0.00012,5.47968]
[1779114454273,37.21,76742.13,48.4,-0.91185,0.00013,5.49008]
[1779114456286,37.2,76738.2,48.4,-0.91236,0.00012,5.46588]
[1779114458302,37.2,76740.1,48.4,-0.91214,0.00012,5.47603]
[1779114459309,37.2,76743.65,48.4,-0.91171,0.00013,5.49639]
[1779114462330,37.19,76746.48,48.4,-0.91139,0.00013,5.51142]
[1779114463337,37.19,76750.14,48.4,-0.91094,0.00013,5.53244]
[1779114464831,37.19,76750.14,48.4,-0.91094,0.00013,5.53244]
[1779114465277,37.19,76752.62,48.4,-0.91066,0.00013,5.54586]
[1779114465351,37.19,76758.42,48.4,-0.90992,0.00013,5.58021]
[1779114466358,37.18,76761.39,48.4,-0.90956,0.00013,5.59716]
[1779114468372,37.18,76762.97,48.4,-0.90939,0.00013,5.60515]
[1779114469954,37.18,76762.97,48.4,-0.90939,0.00013,5.60515]
[1779114469981,37.17,76761.49,48.4,-0.90961,0.00013,5.59495]
[1779114470386,37.17,76748.01,48.4,-0.91131,0.00013,5.51516]
[1779114471691,37.17,76746.47,48.4,-0.91152,0.00013,5.50549]
[1779114473525,37.17,76746.94,48.4,-0.91147,0.00013,5.5077]
[1779114473548,37.17,76748.86,48.4,-0.91124,0.00013,5.51846]
[1779114474417,37.16,76753.33,48.4,-0.91069,0.00013,5.54429]
[1779114475424,37.16,76756.49,48.4,-0.91031,0.00013,5.56237]
[1779114476431,37.16,76758.42,48.4,-0.91007,0.00013,5.57317]
[1779114477438,37.16,76759.79,48.4,-0.90991,0.00013,5.58063]
[1779114479261,37.16,76759.79,48.4,-0.90991,0.00013,5.58063]
[1779114479452,37.15,76756.53,48.4,-0.91036,0.00013,5.55994]
[1779114480459,37.15,76752.94,48.4,-0.91083,0.00013,5.53804]
[1779114483219,37.15,76753.92,48.4,-0.91072,0.00013,5.54322]
[1779114483480,37.14,76757.32,48.4,-0.91031,0.00013,5.56211]
[1779114485087,37.14,76757.32,48.4,-0.91031,0.00013,5.56211]
[1779114485494,37.14,76755.97,48.4,-0.91051,0.00013,5.55279]
[1779114486501,37.14,76761.07,48.4,-0.90988,0.00013,5.5824]
[1779114487508,37.13,76759.57,48.4,-0.91008,0.00013,5.57281]
[1779114488516,37.13,76756.97,48.4,-0.91043,0.00013,5.55672]
[1779114489790,37.13,76754.61,48.4,-0.91074,0.00013,5.54209]
[1779114490529,37.13,76757.85,48.4,-0.91034,0.00013,5.56066]
[1779114492286,37.13,76757.85,48.4,-0.91034,0.00013,5.56066]
[1779114491536,37.12,76755.4,48.4,-0.91067,0.00013,5.54548]
[1779114494632,37.12,76754.77,48.4,-0.91078,0.00013,5.54049]
[1779114494635,37.12,76749.56,48.4,-0.91145,0.00013,5.50905]
[1779114495565,37.12,76741.5,48.4,-0.91247,0.00012,5.46096]
[1779114496572,37.11,76737.07,48.4,-0.91303,0.00012,5.43441]
[1779114498865,37.11,76737.78,48.4,-0.91296,0.00012,5.43811]
[1779114498952,37.11,76731.52,48.4,-0.91375,0.00012,5.40051]
[1779114499593,37.11,76724.37,48.4,-0.91463,0.00012,5.35873]
[1779114500600,37.11,76722.6,48.4,-0.91485,0.00012,5.34806]
[1779114501415,37.11,76722.6,48.4,-0.91485,0.00012,5.34806]
[1779114501905,37.1,76724.96,48.4,-0.91458,0.00012,5.36112]
[1779114502614,37.1,76732.24,48.4,-0.91368,0.00012,5.40368]
[1779114503621,37.1,76733.92,48.4,-0.91348,0.00012,5.4131]
[1779114504628,37.1,76737.37,48.4,-0.91307,0.00012,5.4329]
[1779114507649,37.1,76743.01,48.4,-0.91239,0.00012,5.46468]
[1779114510670,37.09,76745.21,48.4,-0.91215,0.00013,5.47614]
[1779114511677,37.09,76748.57,48.4,-0.91184,0.00013,5.488]
[1779114512684,37.09,76750.61,48.4,-0.9116,0.00013,5.4995]
[1779114514698,37.08,76747.48,48.4,-0.91202,0.00013,5.47993]
[1779114515395,37.08,76747.48,48.4,-0.91202,0.00013,5.47993]
[1779114517720,37.08,76749.81,48.4,-0.91176,0.00013,5.4921]
[1779114518728,37.08,76752.08,48.4,-0.91148,0.00013,5.50497]
[1779114519735,37.07,76750.56,48.4,-0.91169,0.00013,5.49543]
[1779114520753,37.07,76750.56,48.4,-0.91169,0.00013,5.49543]
[1779114520828,37.07,76747.19,48.4,-0.91212,0.00013,5.47499]
[1779114521750,37.07,76737.03,48.4,-0.9134,0.00012,5.4147]
[1779114522757,37.07,76734.13,48.4,-0.91377,0.00012,5.39726]
[1779114524771,37.06,76731.5,48.4,-0.91411,0.00012,5.38102]
[1779114527792,37.06,76729.38,48.4,-0.9144,0.00012,5.36744]
[1779114532827,37.05,76730.27,48.4,-0.91433,0.00012,5.37082]
[1779114534843,37.05,76732.22,48.4,-0.9141,0.00012,5.38152]
[1779114535850,37.05,76730.94,48.4,-0.91427,0.00012,5.37366]
[1779114537864,37.05,76725.24,48.4,-0.91498,0.00012,5.33962]
[1779114539344,37.05,76725.24,48.4,-0.91498,0.00012,5.33962]
[1779114538871,37.05,76721.8,48.4,-0.91541,0.00012,5.31922]
[1779114540885,37.04,76722.02,48.4,-0.9154,0.00012,5.31991]
[1779114541893,37.04,76724.14,48.4,-0.91514,0.00012,5.33199]
[1779114544914,37.04,76725.48,48.4,-0.915,0.00012,5.33892]
[1779114545448,37.04,76725.48,48.4,-0.915,0.00012,5.33892]
[1779114545790,37.04,76725.48,48.4,-0.915,0.00012,5.33892]
[1779114545921,37.04,76722.69,48.4,-0.91535,0.00012,5.32234]
[1779114546806,37.04,76722.69,48.4,-0.91535,0.00012,5.32234]
[1779114546928,37.04,76716.63,48.4,-0.91609,0.00012,5.28678]
[1779114547476,37.04,76716.63,48.4,-0.91609,0.00012,5.28678]
[1779114547935,37.03,76707.26,48.4,-0.91728,0.00012,5.22966]
[1779114549180,37.03,76707.26,48.4,-0.91728,0.00012,5.22966]
[1779114549196,37.03,76704.88,48.4,-0.91757,0.00012,5.21554]
[1779114549952,37.03,76686.67,48.4,-0.91973,0.00012,5.11095]
[1779114550959,37.02,76683.5,48.4,-0.92013,0.00012,5.0918]
[1779114552035,37.02,76683.5,48.4,-0.92013,0.00012,5.0918]
[1779114552351,37.02,76683.5,48.4,-0.92013,0.00012,5.0918]
[1779114552973,37.02,76678.32,48.4,-0.92075,0.00012,5.06145]
[1779114554317,37.02,76678.32,48.4,-0.92075,0.00012,5.06145]
[1779114554987,37.02,76680.36,48.4,-0.92053,0.00012,5.07232]
[1779114556141,37.02,76680.36,48.4,-0.92053,0.00012,5.07232]
[1779114556323,37.02,76680.36,48.4,-0.92053,0.00012,5.07232]
[1779114556365,37.01,76679.65,48.4,-0.92062,0.00012,5.06789]
[1779114556430,37.01,76679.65,48.4,-0.92062,0.00012,5.06789]
[1779114557001,37.01,76677.02,48.4,-0.92093,0.00012,5.05255]
[1779114558008,37.01,76671.16,48.4,-0.92161,0.00012,5.01929]
[1779114559015,37.01,76668.84,48.4,-0.92189,0.00012,5.00549]
[1779114560214,37.01,76659.09,48.4,-0.92302,0.00011,4.94978]
[1779114561030,37.01,76653.8,48.4,-0.92363,0.00011,4.91947]
[1779114562037,37.0,76650.65,48.4,-0.924,0.00011,4.90125]
[1779114563044,37.0,76648.62,48.4,-0.92424,0.00011,4.88936]
[1779114564051,37.0,76646.64,48.4,-0.92447,0.00011,4.87778]
[1779114565058,37.0,76649.23,48.4,-0.92419,0.00011,4.89176]
[1779114566065,37.0,76652.24,48.4,-0.92386,0.00011,4.9081]
[1779114567072,36.99,76650.2,48.4,-0.9241,0.00011,4.89613]
[1779114568079,36.99,76648.31,48.4,-0.92433,0.00011,4.88503]
[1779114569086,36.99,76650.78,48.4,-0.92406,0.00011,4.89834]
[1779114570550,36.99,76650.35,48.4,-0.92412,0.00011,4.89541]
[1779114570576,36.99,76650.35,48.4,-0.92412,0.00011,4.89541]
[1779114570765,36.99,76650.35,48.4,-0.92412,0.00011,4.89541]
[1779114571100,36.99,76639.54,48.4,-0.92544,0.00011,4.82742]
[1779114572107,36.99,76634.9,48.4,-0.92596,0.00011,4.80124]
[1779114573200,36.99,76634.9,48.4,-0.92596,0.00011,4.80124]
[1779114573298,36.98,76629.47,48.4,-0.92657,0.00011,4.7708]
[1779114574121,36.98,76621.55,48.4,-0.92744,0.00011,4.7268]
[1779114575128,36.98,76619.27,48.4,-0.92769,0.00011,4.71401]
[1779114577142,36.98,76620.64,48.4,-0.92755,0.00011,4.72103]
[1779114579156,36.98,76621.68,48.4,-0.92745,0.00011,4.72623]
[1779114581171,36.98,76620.64,48.4,-0.92757,0.00011,4.71999]
[1779114582178,36.98,76617.98,48.4,-0.92787,0.00011,4.70514]
[1779114583185,36.97,76611.86,48.4,-0.92854,0.00011,4.67139]
[1779114584192,36.97,76605.92,48.4,-0.92918,0.00011,4.63881]
[1779114585199,36.97,76604.46,48.4,-0.92934,0.00011,4.63074]
[1779114587289,36.97,76603.96,48.4,-0.92939,0.00011,4.6279]
[1779114591241,36.96,76605.46,48.4,-0.92928,0.00011,4.63342]
[1779114591604,36.96,76605.46,48.4,-0.92928,0.00011,4.63342]
[1779114591669,36.96,76605.46,48.4,-0.92928,0.00011,4.63342]
[1779114591791,36.96,76605.46,48.4,-0.92928,0.00011,4.63342]
[1779114591875,36.96,76605.46,48.4,-0.92928,0.00011,4.63342]
[1779114591975,36.96,76605.46,48.4,-0.92928,0.00011,4.63342]
[1779114592248,36.96,76601.5,48.4,-0.92973,0.00011,4.61066]
[1779114593255,36.96,76595.05,48.4,-0.93042,0.00011,4.57561]
[1779114595269,36.96,76596.99,48.4,-0.93021,0.00011,4.58604]
[1779114596062,36.96,76596.99,48.4,-0.93021,0.00011,4.58604]
[1779114596276,36.96,76600.23,48.4,-0.92987,0.00011,4.60354]
[1779114597283,36.96,76605.26,48.4,-0.92933,0.00011,4.6308]
[1779114599297,36.95,76606.92,48.4,-0.92921,0.00011,4.63735]
[1779114600248,36.95,76606.92,48.4,-0.92921,0.00011,4.63735]
[1779114600946,36.94,76607.02,48.4,-0.92922,0.00011,4.63657]
[1779114601082,36.94,76607.02,48.4,-0.92922,0.00011,4.63657]
[1779114601243,36.94,76607.02,48.4,-0.92922,0.00011,4.63657]
[1779114601312,36.94,76621.99,48.4,-0.92763,0.00011,4.7172]
[1779114602318,36.94,76632.98,48.4,-0.92643,0.00011,4.77759]
[1779114603325,36.94,76638.92,48.4,-0.92578,0.00011,4.8102]
[1779114604334,36.94,76640.37,48.4,-0.92563,0.00011,4.81786]
[1779114604655,36.94,76640.37,48.4,-0.92563,0.00011,4.81786]
[1779114604898,36.94,76640.37,48.4,-0.92563,0.00011,4.81786]
[1779114604986,36.94,76640.37,48.4,-0.92563,0.00011,4.81786]
[1779114605184,36.94,76640.37,48.4,-0.92563,0.00011,4.81786]
[1779114605222,36.94,76640.37,48.4,-0.92563,0.00011,4.81786]
[1779114605264,36.94,76640.37,48.4,-0.92563,0.00011,4.81786]
[1779114605343,36.94,76659.21,48.4,-0.92351,0.00011,4.92323]
[1779114605728,36.94,76659.21,48.4,-0.92351,0.00011,4.92323]
[1779114606323,36.94,76659.21,48.4,-0.92351,0.00011,4.92323]
[1779114606349,36.93,76669.65,48.4,-0.92234,0.00011,4.98117]
[1779114606743,36.93,76669.65,48.4,-0.92234,0.00011,4.98117]
[1779114607357,36.93,76673.79,48.4,-0.92188,0.00012,5.00397]
[1779114609136,36.93,76673.79,48.4,-0.92188,0.00012,5.00397]
[1779114610377,36.93,76662.25,48.4,-0.92322,0.00011,4.93778]
[1779114611384,36.92,76649.87,48.4,-0.92465,0.00011,4.86704]
[1779114612391,36.92,76645.23,48.4,-0.92518,0.00011,4.84065]
[1779114614405,36.92,76647.04,48.4,-0.92499,0.00011,4.84988]
[1779114615412,36.92,76648.72,48.4,-0.92481,0.00011,4.85882]
[1779114616419,36.91,76649.88,48.4,-0.92469,0.00011,4.86485]
[1779114617426,36.91,76650.82,48.4,-0.92459,0.00011,4.86964]
[1779114619440,36.91,76647.81,48.4,-0.92495,0.00011,4.85188]
[1779114620189,36.91,76647.81,48.4,-0.92495,0.00011,4.85188]
[1779114620365,36.91,76647.81,48.4,-0.92495,0.00011,4.85188]
[1779114620447,36.91,76653.91,48.4,-0.92427,0.00011,4.88557]
[1779114621454,36.91,76659.76,48.4,-0.92362,0.00011,4.91793]
[1779114622461,36.9,76656.96,48.4,-0.92395,0.00011,4.90166]
[1779114623468,36.9,76649.63,48.4,-0.92479,0.00011,4.86007]
[1779114624475,36.9,76650.66,48.4,-0.92468,0.00011,4.86538]
[1779114628268,36.9,76650.25,48.4,-0.92475,0.00011,4.86218]
[1779114628419,36.9,76650.25,48.4,-0.92475,0.00011,4.86218]
[1779114628369,36.89,76648.66,48.4,-0.92494,0.00011,4.8524]
[1779114628767,36.89,76648.66,48.4,-0.92494,0.00011,4.8524]
[1779114628916,36.89,76648.66,48.4,-0.92494,0.00011,4.8524]
[1779114628953,36.89,76636.49,48.4,-0.9263,0.00011,4.78463]
[1779114630002,36.88,76623.36,48.4,-0.9278,0.00011,4.70877]
[1779114630671,36.88,76619.23,48.4,-0.92826,0.00011,4.68585]
[1779114631527,36.88,76616.77,48.4,-0.92862,0.00011,4.66512]
[1779114632531,36.88,76615.59,48.4,-0.92875,0.00011,4.65851]
[1779114634545,36.88,76616.83,48.4,-0.92862,0.00011,4.66502]
[1779114635552,36.88,76618.08,48.4,-0.92849,0.00011,4.67172]
[1779114637566,36.88,76616.72,48.4,-0.92865,0.00011,4.66395]
[1779114638573,36.88,76618.71,48.4,-0.92843,0.00011,4.6747]
[1779114639580,36.88,76615.13,48.4,-0.92882,0.00011,4.65493]
[1779114640718,36.88,76615.13,48.4,-0.92882,0.00011,4.65493]
[1779114640805,36.88,76615.13,48.4,-0.92882,0.00011,4.65493]
[1779114640813,36.87,76611.13,48.4,-0.92926,0.00011,4.63293]
[1779114641862,36.87,76611.13,48.4,-0.92926,0.00011,4.63293]
[1779114641938,36.87,76611.13,48.4,-0.92926,0.00011,4.63293]
[1779114642113,36.87,76611.13,48.4,-0.92926,0.00011,4.63293]
[1779114642161,36.87,76606.66,48.4,-0.92974,0.00011,4.6084]
[1779114642924,36.87,76600.21,48.4,-0.93042,0.00011,4.57337]
[1779114644191,36.87,76600.21,48.4,-0.93042,0.00011,4.57337]
[1779114644275,36.87,76597.14,48.4,-0.93077,0.00011,4.55563]
[1779114644636,36.87,76595.21,48.4,-0.93097,0.00011,4.5452]
[1779114645640,36.87,76595.21,48.4,-0.93097,0.00011,4.5452]
[1779114645952,36.87,76595.21,48.4,-0.93097,0.00011,4.5452]
[1779114645974,36.87,76592.46,48.4,-0.93127,0.0001,4.52983]
[1779114646653,36.87,76583.05,48.4,-0.93226,0.0001,4.47874]
[1779114647660,36.86,76578.14,48.4,-0.93278,0.0001,4.45204]
[1779114648668,36.86,76576.57,48.4,-0.93295,0.0001,4.44327]
[1779114650326,36.86,76575.59,48.4,-0.93307,0.0001,4.43731]
[1779114651345,36.86,76569.32,48.4,-0.93371,0.0001,4.40363]
[1779114651704,36.86,76569.32,48.4,-0.93371,0.0001,4.40363]
[1779114651803,36.86,76577.12,48.4,-0.93291,0.0001,4.44516]
[1779114652846,36.86,76577.12,48.4,-0.93291,0.0001,4.44516]
[1779114652906,36.86,76581.53,48.4,-0.93247,0.0001,4.46836]
[1779114655718,36.85,76579.27,48.4,-0.93272,0.0001,4.45505]
[1779114656724,36.85,76574.57,48.4,-0.93321,0.0001,4.42957]
[1779114657731,36.85,76570.9,48.4,-0.9336,0.0001,4.40969]
[1779114658738,36.85,76569.69,48.4,-0.93373,0.0001,4.40295]
[1779114659745,36.85,76571.22,48.4,-0.93358,0.0001,4.41077]
[1779114660541,36.85,76571.22,48.4,-0.93358,0.0001,4.41077]
[1779114660694,36.85,76571.22,48.4,-0.93358,0.0001,4.41077]
[1779114661061,36.85,76571.22,48.4,-0.93358,0.0001,4.41077]
[1779114661080,36.85,76567.85,48.4,-0.93393,0.0001,4.39255]
[1779114661623,36.85,76567.85,48.4,-0.93393,0.0001,4.39255]
[1779114662292,36.85,76567.85,48.4,-0.93393,0.0001,4.39255]
[1779114662351,36.85,76565.09,48.4,-0.93422,0.0001,4.37737]
[1779114662767,36.85,76567.91,48.4,-0.93393,0.0001,4.39231]
[1779114663774,36.84,76569.97,48.4,-0.93373,0.0001,4.40295]
[1779114664748,36.84,76569.97,48.4,-0.93373,0.0001,4.40295]
[1779114664873,36.84,76583.34,48.4,-0.93236,0.0001,4.47399]
[1779114665591,36.84,76583.34,48.4,-0.93236,0.0001,4.47399]
[1779114665714,36.84,76583.34,48.4,-0.93236,0.0001,4.47399]
[1779114665796,36.84,76585.58,48.4,-0.93213,0.0001,4.48558]
[1779114666948,36.84,76585.58,48.4,-0.93213,0.0001,4.48558]
[1779114666956,36.84,76582.14,48.4,-0.9325,0.0001,4.4667]
[1779114668230,36.84,76582.14,48.4,-0.9325,0.0001,4.4667]
[1779114668252,36.84,76588.01,48.4,-0.93191,0.0001,4.49733]
[1779114668815,36.84,76594.46,48.4,-0.93123,0.00011,4.53208]
[1779114669740,36.84,76594.46,48.4,-0.93123,0.00011,4.53208]
[1779114670830,36.83,76590.94,48.4,-0.93162,0.0001,4.51207]
[1779114672206,36.83,76590.94,48.4,-0.93162,0.0001,4.51207]
[1779114672243,36.83,76592.33,48.4,-0.93149,0.0001,4.51859]
[1779114673182,36.83,76592.33,48.4,-0.93149,0.0001,4.51859]
[1779114673240,36.83,76594.38,48.4,-0.93129,0.00011,4.52914]
[1779114673850,36.83,76590.0,48.4,-0.93175,0.0001,4.50553]
[1779114675864,36.82,76578.77,48.4,-0.93293,0.0001,4.44436]
[1779114677038,36.82,76578.77,48.4,-0.93293,0.0001,4.44436]
[1779114677227,36.82,76577.61,48.4,-0.93307,0.0001,4.43742]
[1779114677879,36.82,76585.61,48.4,-0.93224,0.0001,4.48024]
[1779114678886,36.82,76592.97,48.4,-0.93148,0.0001,4.5194]
[1779114679892,36.82,76613.31,48.4,-0.92932,0.00011,4.62988]
[1779114681014,36.82,76613.31,48.4,-0.92932,0.00011,4.62988]
[1779114681028,36.82,76606.85,48.4,-0.93001,0.00011,4.59456]
[1779114681906,36.82,76595.74,48.4,-0.9312,0.00011,4.53371]
[1779114683255,36.81,76590.88,48.4,-0.93173,0.0001,4.50652]
[1779114683920,36.81,76589.13,48.4,-0.93191,0.0001,4.4971]
[1779114686941,36.81,76593.05,48.4,-0.93153,0.0001,4.51684]
[1779114687948,36.81,76589.63,48.4,-0.9319,0.0001,4.49793]
[1779114688955,36.81,76575.35,48.4,-0.93338,0.0001,4.421]
[1779114689962,36.8,76571.44,48.4,-0.93379,0.0001,4.39984]
[1779114692177,36.8,76571.31,48.4,-0.93381,0.0001,4.39884]
[1779114695003,36.8,76571.32,48.4,-0.93392,0.0001,4.39109]
[1779114696007,36.8,76573.75,48.4,-0.93368,0.0001,4.40342]
[1779114698019,36.8,76575.46,48.4,-0.93352,0.0001,4.41191]
[1779114698839,36.8,76575.46,48.4,-0.93352,0.0001,4.41191]
[1779114699026,36.79,76583.91,48.4,-0.93265,0.0001,4.45674]
[1779114699715,36.79,76583.91,48.4,-0.93265,0.0001,4.45674]
[1779114701040,36.79,76579.9,48.4,-0.93308,0.0001,4.43456]
[1779114703060,36.79,76573.72,48.4,-0.93373,0.0001,4.40088]
[1779114704067,36.79,76572.59,48.4,-0.93385,0.0001,4.39451]
[1779114705630,36.79,76572.23,48.4,-0.9339,0.0001,4.392]
[1779114706323,36.79,76572.23,48.4,-0.9339,0.0001,4.392]
[1779114706394,36.78,76557.2,48.4,-0.93543,0.0001,4.31224]
[1779114707088,36.78,76545.47,48.4,-0.9366,0.0001,4.25079]
[1779114708417,36.78,76545.47,48.4,-0.9366,0.0001,4.25079]
[1779114708519,36.78,76538.7,48.4,-0.93727,0.0001,4.21531]
[1779114708767,36.78,76538.7,48.4,-0.93727,0.0001,4.21531]
[1779114709103,36.78,76536.67,48.4,-0.93747,0.0001,4.20478]
[1779114711119,36.78,76535.48,48.4,-0.93758,0.0001,4.1986]
[1779114712126,36.78,76533.39,48.4,-0.93779,0.0001,4.18778]
[1779114713133,36.78,76534.81,48.4,-0.93765,0.0001,4.19515]
[1779114715311,36.78,76534.96,48.4,-0.93763,0.0001,4.19596]
[1779114715367,36.78,76533.74,48.4,-0.93775,0.0001,4.18969]
[1779114715815,36.78,76533.74,48.4,-0.93775,0.0001,4.18969]
[1779114716613,36.78,76533.22,48.4,-0.9378,0.0001,4.187]
[1779114716640,36.78,76533.22,48.4,-0.9378,0.0001,4.187]
[1779114716977,36.78,76533.22,48.4,-0.9378,0.0001,4.187]
[1779114717161,36.78,76526.63,48.4,-0.93844,0.0001,4.15302]
[1779114717872,36.78,76526.63,48.4,-0.93844,0.0001,4.15302]
[1779114718217,36.78,76522.57,48.4,-0.93883,0.0001,4.13228]
[1779114719175,36.78,76520.44,48.4,-0.93903,0.0001,4.12147]
[1779114719815,36.78,76520.44,48.4,-0.93903,0.0001,4.12147]
[1779114720188,36.78,76518.16,48.4,-0.93925,0.0001,4.1098]
[1779114720838,36.78,76518.16,48.4,-0.93925,0.0001,4.1098]
[1779114721009,36.78,76518.16,48.4,-0.93925,0.0001,4.1098]
[1779114721434,36.78,76518.16,48.4,-0.93925,0.0001,4.1098]
[1779114721454,36.79,76499.41,48.4,-0.94102,9e-05,4.01479]
[1779114721907,36.79,76499.41,48.4,-0.94102,9e-05,4.01479]
[1779114722066,36.79,76499.41,48.4,-0.94102,9e-05,4.01479]
[1779114722203,36.79,76489.07,48.4,-0.94198,9e-05,3.9628]
[1779114723210,36.79,76484.14,48.4,-0.94244,9e-05,3.93801]
[1779114724217,36.79,76483.41,48.4,-0.9425,9e-05,3.93474]
[1779114724805,36.79,76483.41,48.4,-0.9425,9e-05,3.93474]
[1779114725308,36.79,76483.41,48.4,-0.9425,9e-05,3.93474]
[1779114726231,36.79,76487.19,48.4,-0.94215,9e-05,3.95358]
[1779114727539,36.79,76487.19,48.4,-0.94215,9e-05,3.95358]
[1779114727238,36.79,76490.34,48.4,-0.94186,9e-05,3.96931]
[1779114728568,36.79,76490.34,48.4,-0.94186,9e-05,3.96931]
[1779114728245,36.79,76487.6,48.4,-0.94212,9e-05,3.95551]
[1779114729262,36.79,76496.16,48.4,-0.94132,9e-05,3.99848]
[1779114729709,36.79,76496.16,48.4,-0.94132,9e-05,3.99848]
[1779114729953,36.79,76496.16,48.4,-0.94132,9e-05,3.99848]
[1779114730260,36.79,76513.87,48.4,-0.93965,0.0001,4.08875]
[1779114731268,36.79,76514.6,48.4,-0.93957,0.0001,4.09298]
[1779114732110,36.79,76514.6,48.4,-0.93957,0.0001,4.09298]
[1779114732275,36.79,76512.67,48.4,-0.93975,0.0001,4.08314]
[1779114733282,36.79,76499.31,48.4,-0.94099,9e-05,4.0163]
[1779114734441,36.8,76495.25,48.4,-0.94136,9e-05,3.9967]
[1779114734738,36.8,76495.25,48.4,-0.94136,9e-05,3.9967]
[1779114735011,36.8,76495.25,48.4,-0.94136,9e-05,3.9967]
[1779114735380,36.8,76495.25,48.4,-0.94136,9e-05,3.9967]
[1779114735569,36.8,76478.4,48.4,-0.94291,9e-05,3.91243]
[1779114735823,36.8,76478.4,48.4,-0.94291,9e-05,3.91243]
[1779114736303,36.8,76462.56,48.4,-0.94434,9e-05,3.83407]
[1779114737310,36.8,76457.74,48.4,-0.94477,9e-05,3.81061]
[1779114738318,36.8,76453.98,48.4,-0.9451,9e-05,3.79224]
[1779114738828,36.8,76453.98,48.4,-0.9451,9e-05,3.79224]
[1779114739189,36.8,76453.98,48.4,-0.9451,9e-05,3.79224]
[1779114739331,36.84,76462.51,48.4,-0.94411,9e-05,3.84663]
[1779114740335,36.89,76472.46,48.4,-0.94301,9e-05,3.90682]
[1779114740701,36.89,76472.46,48.4,-0.94301,9e-05,3.90682]
[1779114741094,36.89,76472.46,48.4,-0.94301,9e-05,3.90682]
[1779114741471,36.89,76486.27,48.4,-0.94174,9e-05,3.97559]
[1779114742350,36.89,76493.78,48.4,-0.94101,9e-05,4.01522]
[1779114743357,36.9,76495.45,48.4,-0.94084,9e-05,4.02447]
[1779114744365,36.9,76490.25,48.4,-0.9413,9e-05,3.99915]
[1779114745132,36.9,76490.25,48.4,-0.9413,9e-05,3.99915]
[1779114745580,36.9,76490.25,48.4,-0.9413,9e-05,3.99915]
[1779114745372,36.9,76493.32,48.4,-0.941,9e-05,4.01545]
[1779114746379,36.91,76499.05,48.4,-0.94045,9e-05,4.04519]
[1779114747516,36.91,76497.46,48.4,-0.94058,9e-05,4.03796]
[1779114748525,36.91,76501.95,48.4,-0.94015,9e-05,4.06148]
[1779114749400,36.91,76499.5,48.4,-0.94036,9e-05,4.04985]
[1779114750407,36.92,76490.85,48.4,-0.94116,9e-05,4.00705]
[1779114751519,36.92,76493.76,48.4,-0.94096,9e-05,4.01589]
[1779114752393,36.92,76493.76,48.4,-0.94096,9e-05,4.01589]
[1779114752424,36.92,76499.54,48.4,-0.9404,9e-05,4.04588]
[1779114752727,36.92,76499.54,48.4,-0.9404,9e-05,4.04588]
[1779114753429,36.93,76510.15,48.4,-0.93938,0.0001,4.1005]
[1779114754436,36.93,76516.32,48.4,-0.93878,0.0001,4.1327]
[1779114755443,36.93,76517.97,48.4,-0.93861,0.0001,4.1418]
[1779114756450,36.93,76521.1,48.4,-0.9383,0.0001,4.1585]
[1779114756724,36.93,76521.1,48.4,-0.9383,0.0001,4.1585]
[1779114757457,36.94,76514.22,48.4,-0.93894,0.0001,4.12388]
[1779114758464,36.94,76508.43,48.4,-0.93948,0.0001,4.09504]
[1779114759472,36.94,76504.5,48.4,-0.93984,9e-05,4.07579]
[1779114760156,36.94,76504.5,48.4,-0.93984,9e-05,4.07579]
[1779114760482,36.94,76493.72,48.4,-0.94084,9e-05,4.02206]
[1779114761487,36.95,76490.82,48.4,-0.94111,9e-05,4.00774]
[1779114762494,36.95,76485.92,48.4,-0.94156,9e-05,3.98346]
[1779114763501,36.95,76483.24,48.4,-0.9418,9e-05,3.97039]
[1779114764096,36.95,76483.24,48.4,-0.9418,9e-05,3.97039]
[1779114764176,36.95,76483.24,48.4,-0.9418,9e-05,3.97039]
[1779114764513,36.95,76483.24,48.4,-0.9418,9e-05,3.97039]
[1779114764547,36.95,76486.52,48.4,-0.94149,9e-05,3.98713]
[1779114764812,36.95,76486.52,48.4,-0.94149,9e-05,3.98713]
[1779114765515,36.95,76489.18,48.4,-0.94123,9e-05,4.00133]
[1779114766522,36.95,76486.46,48.4,-0.94147,9e-05,3.98799]
[1779114767529,36.95,76482.02,48.4,-0.94188,9e-05,3.96611]
[1779114768539,36.96,76480.42,48.4,-0.94202,9e-05,3.95847]
[1779114769545,36.96,76475.48,48.4,-0.94246,9e-05,3.9348]
[1779114770564,36.96,76475.48,48.4,-0.94246,9e-05,3.9348]
[1779114773573,36.97,76473.58,48.4,-0.94259,9e-05,3.92749]
[1779114774585,36.97,76463.14,48.4,-0.94353,9e-05,3.87631]
[1779114774664,36.97,76463.14,48.4,-0.94353,9e-05,3.87631]
[1779114774892,36.97,76463.14,48.4,-0.94353,9e-05,3.87631]
[1779114775589,36.97,76450.06,48.4,-0.94469,9e-05,3.81275]
[1779114775811,36.97,76450.06,48.4,-0.94469,9e-05,3.81275]
[1779114776415,36.97,76450.06,48.4,-0.94469,9e-05,3.81275]
[1779114776473,36.97,76450.06,48.4,-0.94469,9e-05,3.81275]
[1779114776629,36.97,76450.06,48.4,-0.94469,9e-05,3.81275]
[1779114776606,36.97,76444.13,48.4,-0.9452,9e-05,3.7845]
[1779114777603,36.97,76440.74,48.4,-0.94549,9e-05,3.76827]
[1779114778610,36.98,76436.52,48.4,-0.94585,9e-05,3.74854]
[1779114779617,36.98,76439.02,48.4,-0.94562,9e-05,3.76128]
[1779114780624,36.98,76435.96,48.4,-0.94587,9e-05,3.74718]
[1779114781492,36.98,76435.96,48.4,-0.94587,9e-05,3.74718]
[1779114781607,36.98,76435.96,48.4,-0.94587,9e-05,3.74718]
[1779114781652,36.98,76433.2,48.4,-0.9461,9e-05,3.73458]
[1779114782078,36.98,76433.2,48.4,-0.9461,9e-05,3.73458]
[1779114782182,36.98,76433.2,48.4,-0.9461,9e-05,3.73458]
[1779114782498,36.98,76433.2,48.4,-0.9461,9e-05,3.73458]
[1779114782657,36.98,76423.3,48.4,-0.94695,9e-05,3.68742]
[1779114783661,36.99,76426.56,48.4,-0.94667,9e-05,3.70333]
[1779114784042,36.99,76426.56,48.4,-0.94667,9e-05,3.70333]
[1779114784669,37.04,76430.37,48.4,-0.9461,9e-05,3.73465]
[1779114785377,37.04,76430.37,48.4,-0.9461,9e-05,3.73465]
[1779114785678,37.04,76428.47,48.4,-0.94625,9e-05,3.72623]
[1779114786682,37.04,76424.05,48.4,-0.94662,9e-05,3.70578]
[1779114787689,37.04,76420.86,48.4,-0.94688,9e-05,3.6913]
[1779114789006,37.04,76420.86,48.4,-0.94688,9e-05,3.6913]
[1779114789058,37.04,76420.86,48.4,-0.94688,9e-05,3.6913]
[1779114789110,37.04,76427.43,48.4,-0.94631,9e-05,3.72303]
[1779114789703,37.05,76433.91,48.4,-0.94573,9e-05,3.75489]
[1779114791544,37.05,76433.91,48.4,-0.94573,9e-05,3.75489]
[1779114791677,37.05,76433.91,48.4,-0.94573,9e-05,3.75489]
[1779114791627,37.05,76435.5,48.4,-0.94557,9e-05,3.76388]
[1779114791717,37.05,76427.43,48.4,-0.94627,9e-05,3.72508]
[1779114792724,37.08,76429.19,48.4,-0.94599,9e-05,3.74064]
[1779114794739,37.11,76414.74,48.4,-0.94709,9e-05,3.67914]
[1779114796265,37.11,76416.56,48.4,-0.94692,9e-05,3.68858]
[1779114796816,37.11,76416.56,48.4,-0.94692,9e-05,3.68858]
[1779114797635,37.11,76416.56,48.4,-0.94692,9e-05,3.68858]
[1779114797643,37.21,76426.04,48.4,-0.94564,9e-05,3.75928]
[1779114797730,37.21,76426.04,48.4,-0.94564,9e-05,3.75928]
[1779114797766,37.21,76427.98,48.4,-0.94548,9e-05,3.7686]
[1779114798773,37.25,76424.6,48.4,-0.94555,9e-05,3.76419]
[1779114800243,37.25,76424.6,48.4,-0.94555,9e-05,3.76419]
[1779114801205,37.3,76423.84,48.4,-0.9454,9e-05,3.77238]
[1779114801458,37.3,76423.84,48.4,-0.9454,9e-05,3.77238]
[1779114801508,37.35,76428.18,48.4,-0.94479,9e-05,3.80604]
[1779114802462,37.35,76433.6,48.4,-0.94429,9e-05,3.83329]
[1779114802801,37.35,76435.56,48.4,-0.94412,9e-05,3.84279]
[1779114804086,37.35,76435.56,48.4,-0.94412,9e-05,3.84279]
[1779114804135,37.35,76442.77,48.4,-0.94346,9e-05,3.87888]
[1779114804906,37.35,76442.77,48.4,-0.94346,9e-05,3.87888]
[1779114804920,37.35,76442.77,48.4,-0.94346,9e-05,3.87888]
[1779114805572,37.36,76445.88,48.4,-0.94316,9e-05,3.89506]
[1779114805986,37.36,76445.88,48.4,-0.94316,9e-05,3.89506]
[1779114805993,37.36,76445.88,48.4,-0.94316,9e-05,3.89506]
[1779114806588,37.37,76461.64,48.4,-0.94171,9e-05,3.97432]
[1779114807572,37.37,76461.64,48.4,-0.94171,9e-05,3.97432]
[1779114807615,37.37,76468.23,48.4,-0.94109,9e-05,4.00777]
[1779114808279,37.37,76468.23,48.4,-0.94109,9e-05,4.00777]
[1779114808358,37.37,76455.85,48.4,-0.9422,9e-05,3.94745]
[1779114808844,37.37,76454.23,48.4,-0.94235,9e-05,3.93948]
[1779114809787,37.37,76454.23,48.4,-0.94235,9e-05,3.93948]
[1779114810575,37.38,76450.27,48.4,-0.94267,9e-05,3.92187]
[1779114810858,37.38,76446.19,48.4,-0.94304,9e-05,3.9019]
[1779114811865,37.38,76441.81,48.4,-0.9435,9e-05,3.87493]
[1779114813879,37.39,76443.08,48.4,-0.94335,9e-05,3.88311]
[1779114816447,37.39,76443.71,48.4,-0.94327,9e-05,3.88717]
[1779114816525,37.4,76439.83,48.4,-0.94358,9e-05,3.87027]
[1779114816901,37.4,76428.39,48.4,-0.94459,9e-05,3.81489]
[1779114817908,37.41,76423.1,48.4,-0.94504,9e-05,3.79053]
[1779114819002,37.41,76423.1,48.4,-0.94504,9e-05,3.79053]
[1779114819015,37.41,76423.1,48.4,-0.94504,9e-05,3.79053]
[1779114819124,37.41,76423.1,48.4,-0.94504,9e-05,3.79053]
[1779114819185,37.41,76423.1,48.4,-0.94504,9e-05,3.79053]
[1779114819265,37.41,76423.1,48.4,-0.94504,9e-05,3.79053]
[1779114819371,37.45,76417.19,48.4,-0.94535,9e-05,3.7734]
[1779114820541,37.45,76417.19,48.4,-0.94535,9e-05,3.7734]
[1779114820639,37.49,76409.39,48.4,-0.9458,9e-05,3.74821]
[1779114821625,37.5,76411.17,48.4,-0.94563,9e-05,3.7573]
[1779114822545,37.5,76408.92,48.4,-0.94583,9e-05,3.74659]
[1779114822998,37.5,76406.16,48.4,-0.94605,9e-05,3.7341]
[1779114824019,37.5,76405.19,48.4,-0.94613,9e-05,3.73014]
[1779114825555,37.5,76405.19,48.4,-0.94613,9e-05,3.73014]
[1779114825656,37.55,76403.78,48.4,-0.94601,9e-05,3.73615]
[1779114826021,37.55,76402.49,48.4,-0.94613,9e-05,3.73004]
[1779114827028,37.6,76397.11,48.4,-0.94637,9e-05,3.71649]
[1779114828035,37.6,76395.11,48.4,-0.94653,8e-05,3.70727]
[1779114829042,37.6,76396.69,48.4,-0.94639,9e-05,3.71496]
[1779114830165,37.6,76396.69,48.4,-0.94639,9e-05,3.71496]
[1779114831061,37.6,76397.76,48.4,-0.94629,9e-05,3.72089]
[1779114835087,37.61,76400.31,48.4,-0.94605,9e-05,3.73422]
[1779114836094,37.61,76402.95,48.4,-0.94581,9e-05,3.74736]
[1779114838108,37.61,76401.75,48.4,-0.94591,9e-05,3.74202]
[1779114839115,37.61,76400.56,48.4,-0.946,9e-05,3.73656]
[1779114840122,37.61,76398.92,48.4,-0.94614,9e-05,3.72898]
[1779114841319,37.61,76398.92,48.4,-0.94614,9e-05,3.72898]
[1779114841397,37.61,76397.12,48.4,-0.94629,9e-05,3.72068]
[1779114842592,37.61,76396.02,48.4,-0.94638,9e-05,3.71591]
[1779114843143,37.61,76385.02,48.4,-0.94731,8e-05,3.66424]
[1779114844150,37.62,76381.36,48.4,-0.94761,8e-05,3.64745]
[1779114846732,37.63,76380.16,48.4,-0.94764,8e-05,3.64572]
[1779114847176,37.63,76378.37,48.4,-0.94779,8e-05,3.63739]
[1779114849694,37.63,76378.3,48.4,-0.94779,8e-05,3.6374]
[1779114849719,37.63,76385.62,48.4,-0.94716,8e-05,3.67219]
[1779114850052,37.63,76385.62,48.4,-0.94716,8e-05,3.67219]
[1779114850192,37.63,76389.28,48.4,-0.94685,8e-05,3.68935]
[1779114851199,37.63,76382.49,48.4,-0.94742,8e-05,3.65781]
[1779114852206,37.64,76379.15,48.4,-0.94769,8e-05,3.64254]
[1779114853213,37.64,76378.02,48.4,-0.94778,8e-05,3.63762]
[1779114854220,37.64,76376.51,48.4,-0.9479,8e-05,3.63093]
[1779114856234,37.64,76378.76,48.4,-0.9477,8e-05,3.64208]
[1779114857241,37.64,76377.57,48.4,-0.94779,8e-05,3.63689]
[1779114858248,37.64,76376.64,48.4,-0.94787,8e-05,3.6329]
[1779114859255,37.65,76377.49,48.4,-0.94779,8e-05,3.63719]
[1779114861269,37.65,76376.29,48.4,-0.94788,8e-05,3.6323]
[1779114861896,37.65,76376.29,48.4,-0.94788,8e-05,3.6323]
[1779114862748,37.65,76376.29,48.4,-0.94788,8e-05,3.6323]
[1779114862277,37.65,76374.31,48.4,-0.94803,8e-05,3.62345]
[1779114862822,37.65,76374.31,48.4,-0.94803,8e-05,3.62345]
[1779114863758,37.65,76374.31,48.4,-0.94803,8e-05,3.62345]
[1779114863297,37.65,76348.49,48.4,-0.95013,8e-05,3.50521]
[1779114864110,37.65,76348.49,48.4,-0.95013,8e-05,3.50521]
[1779114864301,37.65,76321.9,48.4,-0.95223,8e-05,3.38601]
[1779114865746,37.66,76338.22,48.4,-0.95092,8e-05,3.46038]
[1779114865824,37.66,76338.22,48.4,-0.95092,8e-05,3.46038]
[1779114866315,37.66,76342.54,48.4,-0.95058,8e-05,3.47989]
[1779114867760,37.66,76342.54,48.4,-0.95058,8e-05,3.47989]
[1779114867322,37.66,76346.99,48.4,-0.95021,8e-05,3.50069]
[1779114868329,37.66,76349.06,48.4,-0.95004,8e-05,3.51069]
[1779114869017,37.66,76349.06,48.4,-0.95004,8e-05,3.51069]
[1779114869336,37.66,76347.09,48.4,-0.95019,8e-05,3.50229]
[1779114870968,37.67,76346.78,48.4,-0.95019,8e-05,3.50197]
[1779114871286,37.67,76346.78,48.4,-0.95019,8e-05,3.50197]
[1779114871350,37.67,76337.62,48.4,-0.951,8e-05,3.4543]
[1779114871787,37.67,76337.62,48.4,-0.951,8e-05,3.4543]
[1779114872357,37.67,76329.32,48.4,-0.95165,8e-05,3.4176]
[1779114873364,37.67,76327.25,48.4,-0.9518,8e-05,3.40897]
[1779114874005,37.67,76327.25,48.4,-0.9518,8e-05,3.40897]
[1779114874371,37.68,76327.78,48.4,-0.95174,8e-05,3.41202]
[1779114875378,37.68,76330.21,48.4,-0.95154,8e-05,3.42357]
[1779114876656,37.68,76330.21,48.4,-0.95154,8e-05,3.42357]
[1779114876659,37.68,76328.11,48.4,-0.95168,8e-05,3.41553]
[1779114877392,37.68,76324.29,48.4,-0.95198,8e-05,3.39848]
[1779114878399,37.69,76320.2,48.4,-0.95229,8e-05,3.38097]
[1779114879406,37.69,76318.54,48.4,-0.9524,8e-05,3.3743]
[1779114880413,37.69,76317.09,48.4,-0.9525,8e-05,3.3686]
[1779114883434,37.7,76314.67,48.4,-0.95263,8e-05,3.36087]
[1779114884441,37.71,76313.29,48.4,-0.95273,8e-05,3.35553]
[1779114885757,37.71,76313.29,48.4,-0.95273,8e-05,3.35553]
[1779114885869,37.71,76312.57,48.4,-0.95277,8e-05,3.35312]
[1779114886192,37.71,76312.57,48.4,-0.95277,8e-05,3.35312]
[1779114886514,37.71,76312.57,48.4,-0.95277,8e-05,3.35312]
[1779114886615,37.71,76307.35,48.4,-0.95316,8e-05,3.3309]
[1779114887471,37.72,76310.7,48.4,-0.95289,8e-05,3.34645]
[1779114888478,37.72,76313.8,48.4,-0.95263,8e-05,3.36092]
[1779114889485,37.72,76309.67,48.4,-0.95294,8e-05,3.34345]
[1779114890326,37.72,76309.67,48.4,-0.95294,8e-05,3.34345]
[1779114890492,37.73,76303.45,48.4,-0.9534,8e-05,3.31691]
[1779114891579,37.73,76303.45,48.4,-0.9534,8e-05,3.31691]
[1779114891741,37.73,76299.61,48.4,-0.95367,8e-05,3.30094]
[1779114892186,37.73,76299.61,48.4,-0.95367,8e-05,3.30094]
[1779114892594,37.73,76299.61,48.4,-0.95367,8e-05,3.30094]
[1779114893646,37.74,76301.24,48.4,-0.95352,8e-05,3.30977]
[1779114894542,37.74,76306.91,48.4,-0.95308,8e-05,3.33547]
[1779114894858,37.74,76306.91,48.4,-0.95308,8e-05,3.33547]
[1779114895549,37.74,76311.98,48.4,-0.95267,8e-05,3.3586]
[1779114895883,37.74,76311.98,48.4,-0.95267,8e-05,3.3586]
[1779114896557,37.75,76314.72,48.4,-0.95245,8e-05,3.37146]
[1779114897782,37.75,76314.72,48.4,-0.95245,8e-05,3.37146]
[1779114897564,37.75,76316.81,48.4,-0.95227,8e-05,3.38146]
[1779114898037,37.75,76316.81,48.4,-0.95227,8e-05,3.38146]
[1779114898571,37.75,76319.65,48.4,-0.95204,8e-05,3.39479]
[1779114899013,37.75,76319.65,48.4,-0.95204,8e-05,3.39479]
[1779114899578,37.75,76328.66,48.4,-0.95133,8e-05,3.43568]
[1779114900733,37.75,76340.04,48.4,-0.95042,8e-05,3.48688]
[1779114901166,37.75,76340.04,48.4,-0.95042,8e-05,3.48688]
[1779114901408,37.75,76340.04,48.4,-0.95042,8e-05,3.48688]
[1779114901598,37.76,76332.68,48.4,-0.95099,8e-05,3.45494]
[1779114902602,37.76,76334.98,48.4,-0.95079,8e-05,3.46589]
[1779114903564,37.76,76334.98,48.4,-0.95079,8e-05,3.46589]
[1779114903609,37.76,76338.36,48.4,-0.95052,8e-05,3.48171]
[1779114904616,37.77,76343.57,48.4,-0.95009,8e-05,3.50583]
[1779114905144,37.77,76343.57,48.4,-0.95009,8e-05,3.50583]
[1779114905499,37.77,76343.57,48.4,-0.95009,8e-05,3.50583]
[1779114905731,37.77,76332.42,48.4,-0.95097,8e-05,3.45603]
[1779114905972,37.77,76332.42,48.4,-0.95097,8e-05,3.45603]
[1779114906647,37.77,76332.42,48.4,-0.95097,8e-05,3.45603]
[1779114906699,37.77,76322.03,48.4,-0.95177,8e-05,3.41013]
[1779114907640,37.77,76322.82,48.4,-0.9517,8e-05,3.41432]
[1779114908659,37.78,76326.6,48.4,-0.95139,8e-05,3.43186]
[1779114909658,37.78,76321.93,48.4,-0.95175,8e-05,3.41165]
[1779114910665,37.78,76319.8,48.4,-0.9519,8e-05,3.40283]
[1779114911003,37.78,76319.8,48.4,-0.9519,8e-05,3.40283]
[1779114911672,37.78,76312.75,48.4,-0.95243,8e-05,3.37223]
[1779114912563,37.78,76312.75,48.4,-0.95243,8e-05,3.37223]
[1779114912686,37.79,76316.05,48.4,-0.95217,8e-05,3.38757]
[1779114913690,37.79,76321.25,48.4,-0.95175,8e-05,3.41138]
[1779114914697,37.79,76314.41,48.4,-0.95227,8e-05,3.38166]
[1779114915705,37.79,76314.41,48.4,-0.95227,8e-05,3.38166]
[1779114915810,37.79,76308.08,48.4,-0.95274,8e-05,3.35441]
[1779114916711,37.8,76306.04,48.4,-0.95289,8e-05,3.34618]
[1779114917093,37.8,76306.04,48.4,-0.95289,8e-05,3.34618]
[1779114917818,37.8,76313.06,48.4,-0.95233,8e-05,3.37792]
[1779114918725,37.8,76317.46,48.4,-0.95198,8e-05,3.39814]
[1779114920618,37.81,76318.32,48.4,-0.9519,8e-05,3.40264]
[1779114920739,37.81,76313.18,48.4,-0.95229,8e-05,3.38052]
[1779114921084,37.81,76313.18,48.4,-0.95229,8e-05,3.38052]
[1779114921235,37.81,76313.18,48.4,-0.95229,8e-05,3.38052]
[1779114922106,37.81,76313.67,48.4,-0.95224,8e-05,3.3834]
[1779114922836,37.81,76313.67,48.4,-0.95224,8e-05,3.3834]
[1779114922852,37.81,76304.64,48.4,-0.95292,8e-05,3.34428]
[1779114923002,37.81,76304.64,48.4,-0.95292,8e-05,3.34428]
[1779114923603,37.81,76304.64,48.4,-0.95292,8e-05,3.34428]
[1779114923774,37.82,76295.02,48.4,-0.95364,8e-05,3.30293]
[1779114924404,37.82,76295.02,48.4,-0.95364,8e-05,3.30293]
[1779114924535,37.82,76295.02,48.4,-0.95364,8e-05,3.30293]
[1779114924538,37.82,76295.02,48.4,-0.95364,8e-05,3.30293]
[1779114924837,37.82,76282.71,48.4,-0.95454,7e-05,3.25038]
[1779114925300,37.82,76282.71,48.4,-0.95454,7e-05,3.25038]
[1779114925788,37.82,76270.76,48.4,-0.95542,7e-05,3.19909]
[1779114926795,37.83,76258.4,48.4,-0.95629,7e-05,3.14848]
[1779114927822,37.87,76257.2,48.4,-0.95619,7e-05,3.15402]
[1779114929021,37.91,76256.76,48.4,-0.95604,7e-05,3.16263]
[1779114929819,37.96,76257.95,48.4,-0.95578,7e-05,3.17796]
[1779114930113,37.96,76257.95,48.4,-0.95578,7e-05,3.17796]
[1779114930827,37.96,76246.73,48.4,-0.95657,7e-05,3.13166]
[1779114931065,37.96,76246.73,48.4,-0.95657,7e-05,3.13166]
[1779114931833,38.0,76248.26,48.4,-0.95635,7e-05,3.14285]
[1779114932841,38.01,76249.43,48.4,-0.95625,7e-05,3.14883]
[1779114933847,38.01,76248.54,48.4,-0.9563,7e-05,3.14613]
[1779114934854,38.02,76237.52,48.4,-0.95706,7e-05,3.10107]
[1779114935329,38.02,76237.52,48.4,-0.95706,7e-05,3.10107]
[1779114935424,38.02,76237.52,48.4,-0.95706,7e-05,3.10107]
[1779114935588,38.02,76237.52,48.4,-0.95706,7e-05,3.10107]
[1779114935642,38.02,76237.52,48.4,-0.95706,7e-05,3.10107]
[1779114935861,38.02,76230.07,48.4,-0.95757,7e-05,3.07126]
[1779114936610,38.02,76230.07,48.4,-0.95757,7e-05,3.07126]
[1779114936868,38.03,76215.33,48.4,-0.95857,7e-05,3.01184]
[1779114937549,38.03,76215.33,48.4,-0.95857,7e-05,3.01184]
[1779114937875,38.03,76209.91,48.4,-0.95892,7e-05,2.99102]
[1779114938883,38.04,76207.91,48.4,-0.95903,7e-05,2.98418]
[1779114938887,38.04,76207.91,48.4,-0.95903,7e-05,2.98418]
[1779114940825,38.05,76203.56,48.4,-0.95928,7e-05,2.96918]
[1779114942134,38.05,76202.99,48.4,-0.95932,7e-05,2.96687]
[1779114942718,38.05,76202.99,48.4,-0.95932,7e-05,2.96687]
[1779114942915,38.06,76202.33,48.4,-0.95932,7e-05,2.96684]
[1779114944714,38.06,76201.82,48.4,-0.95936,7e-05,2.96478]
[1779114944838,38.06,76201.82,48.4,-0.95936,7e-05,2.96478]
[1779114944814,38.07,76194.84,48.4,-0.95978,7e-05,2.93935]
[1779114945381,38.07,76194.84,48.4,-0.95978,7e-05,2.93935]
[1779114945412,38.07,76205.65,48.4,-0.95905,7e-05,2.98295]
[1779114946113,38.07,76205.65,48.4,-0.95905,7e-05,2.98295]
[1779114946795,38.07,76205.65,48.4,-0.95905,7e-05,2.98295]
[1779114946850,38.17,76218.46,48.4,-0.95776,7e-05,3.05959]
[1779114947665,38.17,76218.46,48.4,-0.95776,7e-05,3.05959]
[1779114947725,38.22,76221.66,48.4,-0.95734,7e-05,3.08398]
[1779114948221,38.22,76221.66,48.4,-0.95734,7e-05,3.08398]
[1779114948631,38.22,76221.66,48.4,-0.95734,7e-05,3.08398]
[1779114948827,38.22,76221.66,48.4,-0.95734,7e-05,3.08398]
[1779114948704,38.22,76233.16,48.4,-0.95652,7e-05,3.13272]
[1779114949247,38.22,76233.16,48.4,-0.95652,7e-05,3.13272]
[1779114949348,38.22,76231.7,48.4,-0.95662,7e-05,3.12664]
[1779114949920,38.22,76231.7,48.4,-0.95662,7e-05,3.12664]
[1779114950793,38.22,76231.7,48.4,-0.95662,7e-05,3.12664]
[1779114950820,38.22,76231.7,48.4,-0.95662,7e-05,3.12664]
[1779114950832,38.27,76217.41,48.4,-0.95741,7e-05,3.07974]
[1779114950973,38.27,76225.22,48.4,-0.95687,7e-05,3.11202]
[1779114951979,38.28,76229.61,48.4,-0.95654,7e-05,3.13131]
[1779114952987,38.28,76237.28,48.4,-0.95597,7e-05,3.16438]
[1779114954006,38.29,76238.59,48.4,-0.95586,7e-05,3.17085]
[1779114955012,38.29,76238.59,48.4,-0.95586,7e-05,3.17085]
[1779114955509,38.29,76238.59,48.4,-0.95586,7e-05,3.17085]
[1779114955784,38.29,76238.59,48.4,-0.95586,7e-05,3.17085]
[1779114955815,38.29,76249.39,48.4,-0.95505,7e-05,3.21825]
[1779114956172,38.29,76249.39,48.4,-0.95505,7e-05,3.21825]
[1779114956353,38.29,76263.38,48.4,-0.95402,7e-05,3.27787]
[1779114956926,38.29,76263.38,48.4,-0.95402,7e-05,3.27787]
[1779114957024,38.3,76264.36,48.4,-0.95394,7e-05,3.28286]
[1779114958059,38.3,76264.36,48.4,-0.95394,7e-05,3.28286]
[1779114958105,38.3,76264.36,48.4,-0.95394,7e-05,3.28286]
[1779114958190,38.3,76270.06,48.4,-0.9535,7e-05,3.30817]
[1779114959624,38.31,76273.06,48.4,-0.95325,8e-05,3.32259]
[1779114960825,38.31,76273.06,48.4,-0.95325,8e-05,3.32259]
[1779114960919,38.31,76279.37,48.4,-0.95276,8e-05,3.35062]
[1779114961274,38.31,76276.3,48.4,-0.95299,8e-05,3.33729]
[1779114962351,38.31,76276.3,48.4,-0.95299,8e-05,3.33729]
[1779114962395,38.31,76276.3,48.4,-0.95299,8e-05,3.33729]
[1779114962534,38.31,76276.3,48.4,-0.95299,8e-05,3.33729]
[1779114962878,38.31,76276.3,48.4,-0.95299,8e-05,3.33729]
[1779114962561,38.31,76270.46,48.4,-0.95342,7e-05,3.31273]
[1779114963608,38.31,76270.46,48.4,-0.95342,7e-05,3.31273]
[1779114964812,38.32,76270.98,48.4,-0.95335,7e-05,3.31644]
[1779114964897,38.32,76269.74,48.4,-0.95343,7e-05,3.31183]
[1779114965085,38.32,76271.19,48.4,-0.95332,7e-05,3.31809]
[1779114966092,38.32,76269.18,48.4,-0.95346,7e-05,3.31014]
[1779114967099,38.33,76267.43,48.4,-0.95358,7e-05,3.30334]
[1779114968522,38.33,76267.43,48.4,-0.95358,7e-05,3.30334]
[1779114968837,38.33,76267.43,48.4,-0.95358,7e-05,3.30334]
[1779114968844,38.33,76269.17,48.4,-0.95342,7e-05,3.31232]
[1779114969570,38.33,76282.44,48.4,-0.95242,8e-05,3.36986]
[1779114970057,38.33,76282.44,48.4,-0.95242,8e-05,3.36986]
[1779114970137,38.33,76294.76,48.4,-0.95147,8e-05,3.42448]
[1779114971290,38.33,76294.76,48.4,-0.95147,8e-05,3.42448]
[1779114971895,38.34,76301.93,48.4,-0.95089,8e-05,3.45722]
[1779114972626,38.34,76301.93,48.4,-0.95089,8e-05,3.45722]
[1779114973751,38.34,76301.44,48.4,-0.95093,8e-05,3.45505]
[1779114973802,38.34,76301.44,48.4,-0.95093,8e-05,3.45505]
[1779114973886,38.34,76303.0,48.4,-0.95079,8e-05,3.46296]
[1779114974139,38.34,76303.0,48.4,-0.95079,8e-05,3.46296]
[1779114974588,38.34,76303.0,48.4,-0.95079,8e-05,3.46296]
[1779114974659,38.34,76312.32,48.4,-0.95005,8e-05,3.50488]
[1779114975172,38.34,76317.17,48.4,-0.94967,8e-05,3.52659]
[1779114976160,38.34,76317.17,48.4,-0.94967,8e-05,3.52659]
[1779114976368,38.34,76317.17,48.4,-0.94967,8e-05,3.52659]
[1779114976866,38.35,76320.22,48.4,-0.94941,8e-05,3.54105]
[1779114977188,38.35,76314.23,48.4,-0.94989,8e-05,3.51418]
[1779114978198,38.35,76309.84,48.4,-0.95023,8e-05,3.49499]
[1779114980209,38.35,76311.52,48.4,-0.95008,8e-05,3.50337]
[1779114981338,38.35,76311.52,48.4,-0.95008,8e-05,3.50337]
[1779114981377,38.35,76309.29,48.4,-0.95025,8e-05,3.49386]
[1779114982233,38.36,76293.31,48.4,-0.95148,8e-05,3.42353]
[1779114983346,38.36,76293.31,48.4,-0.95148,8e-05,3.42353]
[1779114983681,38.36,76293.31,48.4,-0.95148,8e-05,3.42353]
[1779114983775,38.36,76281.0,48.4,-0.95241,8e-05,3.37083]
[1779114984392,38.36,76281.0,48.4,-0.95241,8e-05,3.37083]
[1779114984498,38.36,76281.0,48.4,-0.95241,8e-05,3.37083]
[1779114984593,38.36,76276.4,48.4,-0.95275,8e-05,3.35083]
[1779114986359,38.36,76276.9,48.4,-0.9527,8e-05,3.35367]
[1779114986475,38.36,76276.9,48.4,-0.9527,8e-05,3.35367]
[1779114986537,38.37,76277.88,48.4,-0.95262,8e-05,3.3586]
[1779114987271,38.37,76281.56,48.4,-0.95233,8e-05,3.37527]
[1779114988621,38.37,76281.56,48.4,-0.95233,8e-05,3.37527]
[1779114988678,38.37,76284.33,48.4,-0.9521,8e-05,3.388]
[1779114989460,38.37,76284.33,48.4,-0.9521,8e-05,3.388]
[1779114989561,38.37,76292.34,48.4,-0.95148,8e-05,3.42373]
[1779114990298,38.37,76292.34,48.4,-0.95148,8e-05,3.42373]
[1779114990320,38.38,76293.2,48.4,-0.9514,8e-05,3.42807]
[1779114991300,38.38,76291.01,48.4,-0.95164,8e-05,3.41278]
[1779114992307,38.38,76295.02,48.4,-0.95132,8e-05,3.43098]
[1779114993314,38.38,76288.42,48.4,-0.95182,8e-05,3.40252]
[1779114994321,38.39,76280.95,48.4,-0.95238,8e-05,3.37046]
[1779114995320,38.39,76280.95,48.4,-0.95238,8e-05,3.37046]
[1779114995330,38.39,76272.06,48.4,-0.95304,8e-05,3.33252]
[1779114996257,38.39,76272.06,48.4,-0.95304,8e-05,3.33252]
[1779114996337,38.39,76269.25,48.4,-0.95324,7e-05,3.32107]
[1779114997122,38.39,76269.25,48.4,-0.95324,7e-05,3.32107]
[1779114997490,38.39,76269.25,48.4,-0.95324,7e-05,3.32107]
[1779114997558,38.39,76271.89,48.4,-0.95303,8e-05,3.33318]
[1779114998306,38.39,76271.89,48.4,-0.95303,8e-05,3.33318]
[1779114998351,38.4,76280.53,48.4,-0.95237,8e-05,3.37136]
[1779114999363,38.4,76283.4,48.4,-0.95214,8e-05,3.3845]
[1779115000368,38.4,76279.14,48.4,-0.95245,8e-05,3.36653]
[1779115001218,38.4,76279.14,48.4,-0.95245,8e-05,3.36653]
[1779115002844,38.4,76279.17,48.4,-0.95244,8e-05,3.3673]
[1779115003389,38.41,76274.57,48.4,-0.95276,8e-05,3.34858]
[1779115004396,38.41,76267.95,48.4,-0.95325,7e-05,3.32062]
[1779115005403,38.42,76269.37,48.4,-0.95313,8e-05,3.32745]
[1779115006062,38.42,76269.37,48.4,-0.95313,8e-05,3.32745]
[1779115006411,38.42,76269.37,48.4,-0.95313,8e-05,3.32745]
[1779115006904,38.42,76269.37,48.4,-0.95313,8e-05,3.32745]
[1779115006453,38.42,76271.87,48.4,-0.95293,8e-05,3.33895]
[1779115007300,38.42,76271.87,48.4,-0.95293,8e-05,3.33895]
[1779115007417,38.42,76273.19,48.4,-0.95282,8e-05,3.34533]
[1779115008424,38.42,76272.23,48.4,-0.95288,8e-05,3.34184]
[1779115009431,38.43,76269.89,48.4,-0.95304,8e-05,3.33238]
[1779115010438,38.43,76265.67,48.4,-0.95335,7e-05,3.31486]
[1779115011445,38.43,76263.41,48.4,-0.95351,7e-05,3.30585]
[1779115012452,38.43,76260.71,48.4,-0.95369,7e-05,3.29497]
[1779115013151,38.43,76260.71,48.4,-0.95369,7e-05,3.29497]
[1779115013607,38.43,76260.71,48.4,-0.95369,7e-05,3.29497]
[1779115013635,38.44,76270.37,48.4,-0.95295,8e-05,3.33795]
[1779115014466,38.44,76273.67,48.4,-0.9527,8e-05,3.35223]
[1779115015473,38.44,76265.38,48.4,-0.95331,7e-05,3.31708]
[1779115016483,38.45,76260.83,48.4,-0.95364,7e-05,3.29817]
[1779115017246,38.45,76260.83,48.4,-0.95364,7e-05,3.29817]
[1779115017343,38.45,76260.83,48.4,-0.95364,7e-05,3.29817]
[1779115017354,38.45,76260.83,48.4,-0.95364,7e-05,3.29817]
[1779115017449,38.45,76260.83,48.4,-0.95364,7e-05,3.29817]
[1779115017658,38.45,76251.25,48.4,-0.95433,7e-05,3.25793]
[1779115018310,38.45,76251.25,48.4,-0.95433,7e-05,3.25793]
[1779115018766,38.45,76245.43,48.4,-0.95473,7e-05,3.23473]
[1779115019501,38.45,76242.02,48.4,-0.95498,7e-05,3.22031]
[1779115020576,38.45,76242.02,48.4,-0.95498,7e-05,3.22031]
[1779115020692,38.45,76242.02,48.4,-0.95498,7e-05,3.22031]
[1779115020706,38.45,76242.02,48.4,-0.95498,7e-05,3.22031]
[1779115020948,38.45,76242.02,48.4,-0.95498,7e-05,3.22031]
[1779115021004,38.46,76247.11,48.4,-0.95458,7e-05,3.24351]
[1779115021318,38.46,76247.11,48.4,-0.95458,7e-05,3.24351]
[1779115022495,38.46,76246.51,48.4,-0.95463,7e-05,3.24097]
[1779115022523,38.46,76258.89,48.4,-0.9537,7e-05,3.29453]
[1779115023668,38.47,76270.18,48.4,-0.95284,8e-05,3.34395]
[1779115024236,38.47,76270.18,48.4,-0.95284,8e-05,3.34395]
[1779115024313,38.47,76270.18,48.4,-0.95284,8e-05,3.34395]
[1779115024585,38.47,76270.18,48.4,-0.95284,8e-05,3.34395]
[1779115024780,38.47,76280.8,48.4,-0.95202,8e-05,3.39081]
[1779115025544,38.47,76281.66,48.4,-0.95195,8e-05,3.39521]
[1779115026544,38.47,76281.66,48.4,-0.95195,8e-05,3.39521]
[1779115026555,38.48,76279.06,48.4,-0.95213,8e-05,3.38445]
[1779115027082,38.48,76279.06,48.4,-0.95213,8e-05,3.38445]
[1779115027562,38.48,76276.59,48.4,-0.95231,8e-05,3.37427]
[1779115028759,38.48,76276.59,48.4,-0.95231,8e-05,3.37427]
[1779115028775,38.48,76274.98,48.4,-0.95241,8e-05,3.36846]
[1779115029511,38.48,76274.98,48.4,-0.95241,8e-05,3.36846]
[1779115029576,38.48,76279.19,48.4,-0.95209,8e-05,3.38678]
[1779115030583,38.49,76283.84,48.4,-0.95173,8e-05,3.4077]
[1779115031626,38.49,76283.84,48.4,-0.95173,8e-05,3.4077]
[1779115031703,38.49,76279.03,48.4,-0.95207,8e-05,3.38784]
[1779115032597,38.49,76277.91,48.4,-0.95216,8e-05,3.38296]
[1779115034188,38.49,76277.53,48.4,-0.95218,8e-05,3.38189]
[1779115034611,38.49,76281.39,48.4,-0.95187,8e-05,3.39931]
[1779115035338,38.49,76281.39,48.4,-0.95187,8e-05,3.39931]
[1779115035483,38.49,76281.39,48.4,-0.95187,8e-05,3.39931]
[1779115035511,38.49,76281.39,48.4,-0.95187,8e-05,3.39931]
[1779115035620,38.5,76293.35,48.4,-0.95094,8e-05,3.45239]
[1779115036627,38.5,76300.1,48.4,-0.95041,8e-05,3.4828]
[1779115038000,38.5,76300.1,48.4,-0.95041,8e-05,3.4828]
[1779115037634,38.5,76306.99,48.4,-0.94985,8e-05,3.51392]
[1779115038271,38.5,76306.99,48.4,-0.94985,8e-05,3.51392]
[1779115038499,38.5,76306.99,48.4,-0.94985,8e-05,3.51392]
[1779115039007,38.5,76309.3,48.4,-0.94966,8e-05,3.52505]
[1779115039667,38.5,76309.3,48.4,-0.94966,8e-05,3.52505]
[1779115039808,38.51,76322.36,48.4,-0.94861,8e-05,3.58406]
[1779115040340,38.51,76322.36,48.4,-0.94861,8e-05,3.58406]
[1779115040658,38.51,76332.95,48.4,-0.94775,8e-05,3.63205]
[1779115041668,38.51,76342.74,48.4,-0.94694,8e-05,3.67705]
[1779115042843,38.51,76345.86,48.4,-0.94668,8e-05,3.69169]
[1779115043658,38.51,76345.86,48.4,-0.94668,8e-05,3.69169]
[1779115043698,38.51,76351.04,48.4,-0.94624,8e-05,3.71565]
[1779115044692,38.51,76352.56,48.4,-0.94612,8e-05,3.72267]
[1779115045073,38.51,76352.56,48.4,-0.94612,8e-05,3.72267]
[1779115045075,38.51,76352.56,48.4,-0.94612,8e-05,3.72267]
[1779115045143,38.51,76352.56,48.4,-0.94612,8e-05,3.72267]
[1779115045699,38.51,76356.97,48.4,-0.94575,8e-05,3.74314]
[1779115046828,38.51,76356.97,48.4,-0.94575,8e-05,3.74314]
[1779115046897,38.51,76358.15,48.4,-0.94565,8e-05,3.74868]
[1779115047263,38.51,76358.15,48.4,-0.94565,8e-05,3.74868]
[1779115050714,38.51,76358.09,48.4,-0.94565,8e-05,3.74842]
[1779115050800,38.51,76358.09,48.4,-0.94565,8e-05,3.74842]
[1779115050812,38.51,76363.48,48.4,-0.9452,8e-05,3.77349]
[1779115051816,38.51,76373.75,48.4,-0.94441,9e-05,3.81496]
[1779115052119,38.51,76373.75,48.4,-0.94441,9e-05,3.81496]
[1779115052494,38.51,76373.75,48.4,-0.94441,9e-05,3.81496]
[1779115052560,38.51,76373.75,48.4,-0.94441,9e-05,3.81496]
[1779115052575,38.51,76373.75,48.4,-0.94441,9e-05,3.81496]
[1779115052645,38.51,76373.75,48.4,-0.94441,9e-05,3.81496]
[1779115052796,38.51,76388.27,48.4,-0.94315,9e-05,3.88343]
[1779115053500,38.51,76388.27,48.4,-0.94315,9e-05,3.88343]
[1779115053775,38.51,76388.27,48.4,-0.94315,9e-05,3.88343]
[1779115053789,38.51,76394.94,48.4,-0.94257,9e-05,3.91483]
[1779115054886,38.51,76401.04,48.4,-0.94204,9e-05,3.94371]
[1779115055806,38.51,76404.5,48.4,-0.94174,9e-05,3.95999]
[1779115056616,38.51,76404.5,48.4,-0.94174,9e-05,3.95999]
[1779115056860,38.51,76404.5,48.4,-0.94174,9e-05,3.95999]
[1779115056950,38.51,76411.31,48.4,-0.94114,9e-05,3.99241]
[1779115057821,38.49,76419.38,48.4,-0.94048,9e-05,4.02772]
[1779115059029,38.47,76425.93,48.4,-0.93997,9e-05,4.05532]
[1779115060013,38.47,76425.93,48.4,-0.93997,9e-05,4.05532]
[1779115060842,38.47,76432.24,48.4,-0.9394,9e-05,4.08564]
[1779115061639,38.47,76432.24,48.4,-0.9394,9e-05,4.08564]
[1779115061859,38.47,76424.98,48.4,-0.94008,9e-05,4.04926]
[1779115062861,38.47,76412.73,48.4,-0.9412,9e-05,3.98948]
[1779115063994,38.47,76412.06,48.4,-0.94126,9e-05,3.98589]
[1779115064164,38.47,76412.06,48.4,-0.94126,9e-05,3.98589]
[1779115064875,38.46,76413.02,48.4,-0.94118,9e-05,3.99017]
[1779115065882,38.46,76408.07,48.4,-0.94163,9e-05,3.96598]
[1779115066897,38.43,76395.13,48.4,-0.94292,9e-05,3.89618]
[1779115067900,38.41,76394.87,48.4,-0.94307,9e-05,3.88814]
[1779115068450,38.41,76394.87,48.4,-0.94307,9e-05,3.88814]
[1779115068766,38.41,76394.87,48.4,-0.94307,9e-05,3.88814]
[1779115068907,38.4,76391.03,48.4,-0.94341,9e-05,3.86971]
[1779115069154,38.4,76391.03,48.4,-0.94341,9e-05,3.86971]
[1779115069777,38.4,76391.03,48.4,-0.94341,9e-05,3.86971]
[1779115070921,38.4,76389.34,48.4,-0.94356,9e-05,3.86138]
[1779115071928,38.4,76387.45,48.4,-0.94373,9e-05,3.85229]
[1779115072406,38.4,76387.45,48.4,-0.94373,9e-05,3.85229]
[1779115072518,38.4,76387.45,48.4,-0.94373,9e-05,3.85229]
[1779115072935,38.4,76384.49,48.4,-0.94399,9e-05,3.83817]
[1779115073942,38.4,76381.81,48.4,-0.94422,9e-05,3.82542]
[1779115074949,38.4,76382.73,48.4,-0.94414,9e-05,3.82967]
[1779115076963,38.4,76381.39,48.4,-0.94426,9e-05,3.82317]
[1779115077970,38.4,76384.08,48.4,-0.94403,9e-05,3.83577]
[1779115078977,38.4,76385.82,48.4,-0.94388,9e-05,3.84389]
[1779115080012,38.4,76385.82,48.4,-0.94388,9e-05,3.84389]
[1779115080075,38.4,76389.28,48.4,-0.94359,9e-05,3.86015]
[1779115080358,38.4,76389.28,48.4,-0.94359,9e-05,3.86015]
[1779115080991,38.4,76390.57,48.4,-0.94348,9e-05,3.86613]
[1779115081365,38.4,76390.57,48.4,-0.94348,9e-05,3.86613]
[1779115081998,38.4,76394.75,48.4,-0.94311,9e-05,3.88583]
[1779115083008,38.4,76401.96,48.4,-0.94248,9e-05,3.92004]
[1779115084018,38.4,76403.07,48.4,-0.94239,9e-05,3.92512]
[1779115085023,38.4,76401.9,48.4,-0.9425,9e-05,3.91929]
[1779115089053,38.39,76403.43,48.4,-0.94238,9e-05,3.92569]
[1779115089641,38.39,76403.43,48.4,-0.94238,9e-05,3.92569]
[1779115090060,38.39,76408.77,48.4,-0.94191,9e-05,3.9513]
[1779115091067,38.39,76415.33,48.4,-0.94133,9e-05,3.98237]
[1779115091579,38.39,76415.33,48.4,-0.94133,9e-05,3.98237]
[1779115092074,38.39,76418.43,48.4,-0.94106,9e-05,3.99702]
[1779115092324,38.39,76418.43,48.4,-0.94106,9e-05,3.99702]
[1779115093071,38.39,76418.43,48.4,-0.94106,9e-05,3.99702]
[1779115093081,38.39,76429.7,48.4,-0.94005,9e-05,4.0514]
[1779115093808,38.39,76429.7,48.4,-0.94005,9e-05,4.0514]
[1779115093934,38.39,76429.7,48.4,-0.94005,9e-05,4.0514]
[1779115094088,38.39,76435.81,48.4,-0.93949,9e-05,4.08083]
[1779115094533,38.39,76435.81,48.4,-0.93949,9e-05,4.08083]
[1779115095095,38.38,76433.99,48.4,-0.93967,9e-05,4.07144]
[1779115096102,38.38,76429.21,48.4,-0.94012,9e-05,4.04764]
[1779115097109,38.38,76427.02,48.4,-0.94032,9e-05,4.03655]
[1779115097186,38.38,76427.02,48.4,-0.94032,9e-05,4.03655]
[1779115098116,38.38,76434.25,48.4,-0.93967,9e-05,4.07141]
[1779115099123,38.38,76433.16,48.4,-0.93978,9e-05,4.06563]
[1779115100130,38.38,76431.45,48.4,-0.93994,9e-05,4.05683]
[1779115101137,38.37,76432.42,48.4,-0.93986,9e-05,4.06113]
[1779115102144,38.37,76434.3,48.4,-0.9397,9e-05,4.06988]
[1779115103347,38.37,76434.3,48.4,-0.9397,9e-05,4.06988]
[1779115103587,38.37,76434.3,48.4,-0.9397,9e-05,4.06988]
[1779115103662,38.37,76434.3,48.4,-0.9397,9e-05,4.06988]
[1779115103708,38.37,76431.83,48.4,-0.93994,9e-05,4.05736]
[1779115105085,38.37,76418.1,48.4,-0.94119,9e-05,3.9899]
[1779115105161,38.37,76418.1,48.4,-0.94119,9e-05,3.9899]
[1779115105480,38.37,76418.1,48.4,-0.94119,9e-05,3.9899]
[1779115105581,38.37,76403.51,48.4,-0.94249,9e-05,3.91973]
[1779115107099,38.36,76396.37,48.4,-0.94314,9e-05,3.88482]
[1779115108186,38.36,76404.8,48.4,-0.9424,9e-05,3.92491]
[1779115109193,38.36,76405.55,48.4,-0.94233,9e-05,3.92828]
[1779115110200,38.36,76403.6,48.4,-0.94251,9e-05,3.91872]
[1779115111462,38.36,76404.55,48.4,-0.94252,9e-05,3.91645]
[1779115114228,38.36,76405.48,48.4,-0.94245,9e-05,3.92026]
[1779115115235,38.36,76403.84,48.4,-0.9426,9e-05,3.91219]
[1779115116243,38.36,76402.13,48.4,-0.94275,9e-05,3.90382]
[1779115117249,38.36,76405.25,48.4,-0.94248,9e-05,3.91855]
[1779115119263,38.35,76403.06,48.4,-0.94268,9e-05,3.90765]
[1779115120270,38.35,76404.05,48.4,-0.9426,9e-05,3.91218]
[1779115124464,38.35,76404.71,48.4,-0.94255,9e-05,3.91471]
[1779115124900,38.35,76413.28,48.4,-0.9418,9e-05,3.95535]
[1779115125306,38.35,76424.94,48.4,-0.94075,9e-05,4.01171]
[1779115127021,38.35,76424.94,48.4,-0.94075,9e-05,4.01171]
[1779115127112,38.35,76431.09,48.4,-0.94021,9e-05,4.04086]
[1779115128125,38.35,76432.2,48.4,-0.94012,9e-05,4.04586]
[1779115128321,38.35,76432.2,48.4,-0.94012,9e-05,4.04586]
[1779115128329,38.35,76430.43,48.4,-0.94028,9e-05,4.03723]
[1779115130343,38.34,76428.71,48.4,-0.94045,9e-05,4.02806]
[1779115131350,38.34,76431.08,48.4,-0.94024,9e-05,4.03923]
[1779115133242,38.34,76431.73,48.4,-0.94019,9e-05,4.042]
[1779115133664,38.34,76435.27,48.4,-0.93987,9e-05,4.05888]
[1779115134371,38.34,76442.8,48.4,-0.93919,9e-05,4.09537]
[1779115135564,38.34,76442.8,48.4,-0.93919,9e-05,4.09537]
[1779115135653,38.33,76443.81,48.4,-0.9391,9e-05,4.09985]
[1779115137877,38.33,76443.89,48.4,-0.93911,9e-05,4.09975]
[1779115137906,38.33,76442.86,48.4,-0.93922,9e-05,4.09373]
[1779115138980,38.33,76442.86,48.4,-0.93922,9e-05,4.09373]
[1779115139406,38.33,76444.72,48.4,-0.93906,9e-05,4.10239]
[1779115140413,38.32,76445.76,48.4,-0.93897,9e-05,4.10702]
[1779115142232,38.32,76445.22,48.4,-0.93903,9e-05,4.10387]
[1779115142427,38.32,76446.96,48.4,-0.93888,9e-05,4.11195]
[1779115144132,38.32,76446.96,48.4,-0.93888,9e-05,4.11195]
[1779115144148,38.32,76448.64,48.4,-0.93874,9e-05,4.11921]
[1779115144340,38.32,76448.64,48.4,-0.93874,9e-05,4.11921]
[1779115145105,38.32,76441.71,48.4,-0.93939,9e-05,4.08465]
[1779115145858,38.31,76432.14,48.4,-0.94028,9e-05,4.03744]
[1779115146451,38.31,76432.14,48.4,-0.94028,9e-05,4.03744]
[1779115146588,38.31,76432.14,48.4,-0.94028,9e-05,4.03744]
[1779115146949,38.31,76432.14,48.4,-0.94028,9e-05,4.03744]
[1779115147023,38.31,76433.27,48.4,-0.94018,9e-05,4.04256]
[1779115147462,38.31,76436.43,48.4,-0.93989,9e-05,4.058]
[1779115148469,38.31,76434.27,48.4,-0.9401,9e-05,4.04702]
[1779115149566,38.31,76434.27,48.4,-0.9401,9e-05,4.04702]
[1779115149617,38.31,76437.07,48.4,-0.93985,9e-05,4.06032]
[1779115150975,38.31,76437.07,48.4,-0.93985,9e-05,4.06032]
[1779115150992,38.31,76442.13,48.4,-0.9394,9e-05,4.08425]
[1779115151603,38.31,76442.13,48.4,-0.9394,9e-05,4.08425]
[1779115151656,38.31,76451.46,48.4,-0.93854,9e-05,4.13021]
[1779115152497,38.3,76458.62,48.4,-0.93788,9e-05,4.16516]
[1779115153504,38.3,76460.23,48.4,-0.93774,9e-05,4.17259]
[1779115156020,38.3,76460.18,48.4,-0.93775,9e-05,4.17175]
[1779115157020,38.29,76460.76,48.4,-0.93772,9e-05,4.17345]
[1779115157052,38.29,76455.49,48.4,-0.93822,9e-05,4.14674]
[1779115158545,38.29,76459.53,48.4,-0.93786,9e-05,4.16623]
[1779115160133,38.29,76459.53,48.4,-0.93786,9e-05,4.16623]
[1779115159552,38.29,76458.21,48.4,-0.93799,9e-05,4.15909]
[1779115160559,38.29,76455.34,48.4,-0.93827,9e-05,4.14429]
[1779115161566,38.28,76453.45,48.4,-0.93846,9e-05,4.13438]
[1779115162573,38.28,76452.0,48.4,-0.9386,9e-05,4.12668]
[1779115163580,38.28,76453.57,48.4,-0.93847,9e-05,4.13393]
[1779115164587,38.28,76456.31,48.4,-0.93822,9e-05,4.14697]
[1779115165595,38.28,76454.35,48.4,-0.93841,9e-05,4.13671]
[1779115167609,38.27,76453.32,48.4,-0.93853,9e-05,4.13054]
[1779115170630,38.27,76454.44,48.4,-0.93846,9e-05,4.13449]
[1779115173804,38.26,76454.77,48.4,-0.93854,9e-05,4.1283]
[1779115173808,38.26,76456.22,48.4,-0.93841,9e-05,4.13495]
[1779115174766,38.26,76456.22,48.4,-0.93841,9e-05,4.13495]
[1779115174850,38.26,76462.67,48.4,-0.93783,9e-05,4.1659]
[1779115176672,38.25,76463.95,48.4,-0.93772,9e-05,4.17169]
[1779115177679,38.25,76466.28,48.4,-0.93751,9e-05,4.18272]
[1779115178686,38.25,76467.94,48.4,-0.93736,9e-05,4.19042]
[1779115180700,38.24,76473.31,48.4,-0.93688,0.0001,4.21606]
[1779115181386,38.24,76473.31,48.4,-0.93688,0.0001,4.21606]
[1779115181466,38.24,76473.31,48.4,-0.93688,0.0001,4.21606]
[1779115182123,38.24,76473.31,48.4,-0.93688,0.0001,4.21606]
[1779115182150,38.24,76492.3,48.4,-0.93506,0.0001,4.3112]
[1779115182435,38.24,76492.3,48.4,-0.93506,0.0001,4.3112]
[1779115182540,38.24,76492.3,48.4,-0.93506,0.0001,4.3112]
[1779115182586,38.24,76492.3,48.4,-0.93506,0.0001,4.3112]
[1779115182796,38.24,76503.42,48.4,-0.93397,0.0001,4.36761]
[1779115183721,38.24,76503.15,48.4,-0.93401,0.0001,4.36586]
[1779115185105,38.24,76503.15,48.4,-0.93401,0.0001,4.36586]
[1779115185105,38.24,76511.48,48.4,-0.9332,0.0001,4.40762]
[1779115185429,38.24,76511.48,48.4,-0.9332,0.0001,4.40762]
[1779115185735,38.24,76523.74,48.4,-0.93197,0.0001,4.47087]
[1779115186422,38.24,76523.74,48.4,-0.93197,0.0001,4.47087]
[1779115186821,38.24,76523.74,48.4,-0.93197,0.0001,4.47087]
[1779115186880,38.23,76530.49,48.4,-0.9313,0.0001,4.50538]
[1779115188069,38.23,76534.96,48.4,-0.93086,0.0001,4.52792]
[1779115188272,38.23,76534.96,48.4,-0.93086,0.0001,4.52792]
[1779115188715,38.23,76534.96,48.4,-0.93086,0.0001,4.52792]
[1779115188758,38.23,76532.21,48.4,-0.93114,0.0001,4.51359]
[1779115189378,38.23,76532.21,48.4,-0.93114,0.0001,4.51359]
[1779115189618,38.23,76532.21,48.4,-0.93114,0.0001,4.51359]
[1779115190160,38.23,76527.47,48.4,-0.93165,0.0001,4.48756]
[1779115190897,38.23,76527.47,48.4,-0.93165,0.0001,4.48756]
[1779115191173,38.23,76527.47,48.4,-0.93165,0.0001,4.48756]
[1779115191186,38.22,76514.6,48.4,-0.93295,0.0001,4.42039]
[1779115191858,38.22,76499.85,48.4,-0.93441,0.0001,4.34481]
[1779115192632,38.22,76499.85,48.4,-0.93441,0.0001,4.34481]
[1779115193052,38.22,76499.85,48.4,-0.93441,0.0001,4.34481]
[1779115193152,38.22,76485.31,48.4,-0.93586,0.0001,4.2692]
[1779115193422,38.22,76485.31,48.4,-0.93586,0.0001,4.2692]
[1779115193793,38.22,76472.84,48.4,-0.93706,0.0001,4.2065]
[1779115194800,38.21,76467.72,48.4,-0.93756,9e-05,4.18016]
[1779115195576,38.21,76467.72,48.4,-0.93756,9e-05,4.18016]
[1779115195690,38.21,76467.72,48.4,-0.93756,9e-05,4.18016]
[1779115195960,38.21,76467.72,48.4,-0.93756,9e-05,4.18016]
[1779115196009,38.21,76471.02,48.4,-0.93726,9e-05,4.19601]
[1779115196816,38.21,76474.84,48.4,-0.93691,0.0001,4.21453]
[1779115197823,38.21,76476.19,48.4,-0.93679,0.0001,4.22067]
[1779115198830,38.2,76477.89,48.4,-0.93664,0.0001,4.22855]
[1779115199837,38.2,76480.23,48.4,-0.93643,0.0001,4.23965]
[1779115201008,38.2,76477.56,48.4,-0.93671,0.0001,4.22484]
[1779115202043,38.19,76482.76,48.4,-0.93623,0.0001,4.25033]
[1779115202240,38.19,76482.76,48.4,-0.93623,0.0001,4.25033]
[1779115202530,38.19,76482.76,48.4,-0.93623,0.0001,4.25033]
[1779115202688,38.19,76482.76,48.4,-0.93623,0.0001,4.25033]
[1779115202866,38.19,76482.76,48.4,-0.93623,0.0001,4.25033]
[1779115202926,38.19,76491.27,48.4,-0.9354,0.0001,4.29334]
[1779115203909,38.19,76491.27,48.4,-0.9354,0.0001,4.29334]
[1779115204020,38.19,76498.88,48.4,-0.93468,0.0001,4.33129]
[1779115204421,38.19,76498.88,48.4,-0.93468,0.0001,4.33129]
[1779115204873,38.19,76488.65,48.4,-0.93569,0.0001,4.27857]
[1779115205936,38.19,76488.65,48.4,-0.93569,0.0001,4.27857]
[1779115206200,38.18,76475.27,48.4,-0.937,0.0001,4.20958]
[1779115206888,38.18,76468.86,48.4,-0.93761,9e-05,4.17751]
[1779115207895,38.16,76463.56,48.4,-0.93823,9e-05,4.14465]
[1779115209909,38.13,76468.42,48.4,-0.9379,9e-05,4.16245]
[1779115210916,38.13,76472.42,48.4,-0.93753,9e-05,4.18189]
[1779115211923,38.13,76471.38,48.4,-0.93764,9e-05,4.17611]
[1779115212930,38.13,76477.6,48.4,-0.93706,0.0001,4.20666]
[1779115213937,38.12,76481.41,48.4,-0.93671,0.0001,4.22521]
[1779115214944,38.12,76478.77,48.4,-0.93697,0.0001,4.21129]
[1779115215951,38.12,76474.5,48.4,-0.93739,9e-05,4.1892]
[1779115216958,38.11,76467.39,48.4,-0.93809,9e-05,4.15241]
[1779115217965,38.11,76466.2,48.4,-0.93821,9e-05,4.14592]
[1779115218973,38.11,76462.31,48.4,-0.93858,9e-05,4.12658]
[1779115220986,38.1,76469.29,48.4,-0.93795,9e-05,4.15973]
[1779115221993,38.1,76475.06,48.4,-0.93742,9e-05,4.188]
[1779115223001,38.1,76477.14,48.4,-0.93722,0.0001,4.19836]
[1779115224167,38.1,76477.14,48.4,-0.93722,0.0001,4.19836]
[1779115224251,38.1,76477.14,48.4,-0.93722,0.0001,4.19836]
[1779115224261,38.1,76471.0,48.4,-0.9378,9e-05,4.16763]
[1779115224589,38.1,76471.0,48.4,-0.9378,9e-05,4.16763]
[1779115225024,38.1,76428.61,48.4,-0.94171,9e-05,3.9589]
[1779115225339,38.1,76428.61,48.4,-0.94171,9e-05,3.9589]
[1779115225996,38.1,76428.61,48.4,-0.94171,9e-05,3.9589]
[1779115226031,38.1,76406.34,48.4,-0.94369,9e-05,3.85166]
[1779115227318,38.1,76411.33,48.4,-0.94324,9e-05,3.87602]
[1779115228287,38.1,76411.33,48.4,-0.94324,9e-05,3.87602]
[1779115228404,38.1,76411.21,48.4,-0.94325,9e-05,3.87575]
[1779115229060,38.1,76400.43,48.4,-0.94419,9e-05,3.82436]
[1779115230067,38.11,76402.49,48.4,-0.944,9e-05,3.83483]
[1779115231820,38.11,76402.71,48.4,-0.94406,9e-05,3.82969]
[1779115232081,38.11,76404.49,48.4,-0.9439,9e-05,3.83853]
[1779115233091,38.11,76401.01,48.4,-0.9442,9e-05,3.82199]
[1779115234172,38.11,76392.4,48.4,-0.94493,9e-05,3.78204]
[1779115235106,38.12,76389.01,48.4,-0.94521,9e-05,3.76658]
[1779115236113,38.12,76386.82,48.4,-0.94539,9e-05,3.75681]
[1779115237120,38.12,76382.01,48.4,-0.94579,8e-05,3.73475]
[1779115238127,38.12,76381.02,48.4,-0.94587,8e-05,3.73064]
[1779115239142,38.13,76384.98,48.4,-0.94551,9e-05,3.75028]
[1779115240142,38.13,76392.57,48.4,-0.94484,9e-05,3.78705]
[1779115242156,38.21,76394.81,48.4,-0.94428,9e-05,3.81722]
[1779115243163,38.24,76396.17,48.4,-0.94399,9e-05,3.83298]
[1779115246184,38.25,76397.31,48.4,-0.94384,9e-05,3.84112]
[1779115248198,38.26,76390.85,48.4,-0.94437,9e-05,3.81237]
[1779115249205,38.26,76387.9,48.4,-0.94461,9e-05,3.79943]
[1779115250213,38.27,76387.03,48.4,-0.94466,9e-05,3.79629]
[1779115251220,38.27,76388.48,48.4,-0.94452,9e-05,3.80409]
[1779115252227,38.31,76392.02,48.4,-0.94404,9e-05,3.83029]
[1779115253201,38.31,76392.02,48.4,-0.94404,9e-05,3.83029]
[1779115253234,38.31,76416.65,48.4,-0.94186,9e-05,3.94876]
[1779115253962,38.31,76416.65,48.4,-0.94186,9e-05,3.94876]
[1779115254241,38.32,76421.44,48.4,-0.94141,9e-05,3.97259]
[1779115255024,38.32,76421.44,48.4,-0.94141,9e-05,3.97259]
[1779115255248,38.32,76415.28,48.4,-0.94195,9e-05,3.94357]
[1779115256255,38.32,76418.33,48.4,-0.94167,9e-05,3.95899]
[1779115256501,38.32,76418.33,48.4,-0.94167,9e-05,3.95899]
[1779115257262,38.32,76420.98,48.4,-0.94141,9e-05,3.9725]
[1779115258269,38.33,76422.27,48.4,-0.94129,9e-05,3.97943]
[1779115259118,38.33,76422.27,48.4,-0.94129,9e-05,3.97943]
[1779115259276,38.33,76425.92,48.4,-0.94094,9e-05,3.99778]
[1779115262570,38.34,76426.19,48.4,-0.94088,9e-05,4.00105]
[1779115263304,38.34,76431.62,48.4,-0.94038,9e-05,4.02809]
[1779115264311,38.34,76437.42,48.4,-0.93984,9e-05,4.057]
[1779115266325,38.35,76433.94,48.4,-0.94013,9e-05,4.04113]
[1779115267216,38.35,76433.94,48.4,-0.94013,9e-05,4.04113]
[1779115267332,38.35,76431.95,48.4,-0.9403,9e-05,4.03202]
[1779115268055,38.35,76431.95,48.4,-0.9403,9e-05,4.03202]
[1779115268339,38.35,76433.69,48.4,-0.94013,9e-05,4.0411]
[1779115269346,38.35,76439.06,48.4,-0.93963,9e-05,4.06794]
[1779115270444,38.35,76438.44,48.4,-0.93968,9e-05,4.06545]
[1779115271360,38.36,76434.92,48.4,-0.93999,9e-05,4.0488]
[1779115272164,38.36,76434.92,48.4,-0.93999,9e-05,4.0488]
[1779115272369,38.36,76437.49,48.4,-0.93974,9e-05,4.06194]
[1779115273374,38.36,76439.99,48.4,-0.9395,9e-05,4.07474]
[1779115274507,38.36,76439.99,48.4,-0.9395,9e-05,4.07474]
[1779115274971,38.36,76439.99,48.4,-0.9395,9e-05,4.07474]
[1779115275021,38.36,76437.32,48.4,-0.93974,9e-05,4.0622]
[1779115275388,38.37,76430.4,48.4,-0.94036,9e-05,4.029]
[1779115276395,38.37,76426.22,48.4,-0.94073,9e-05,4.00929]
[1779115277511,38.37,76426.22,48.4,-0.94073,9e-05,4.00929]
[1779115277579,38.37,76428.44,48.4,-0.94051,9e-05,4.02071]
[1779115278409,38.37,76430.42,48.4,-0.94032,9e-05,4.03097]
[1779115279416,38.38,76434.05,48.4,-0.93998,9e-05,4.04926]
[1779115280423,38.38,76432.32,48.4,-0.94013,9e-05,4.04141]
[1779115282362,38.38,76432.32,48.4,-0.94013,9e-05,4.04141]
[1779115281430,38.38,76431.15,48.4,-0.94022,9e-05,4.0363]
[1779115282643,38.38,76431.15,48.4,-0.94022,9e-05,4.0363]
[1779115282696,38.38,76431.15,48.4,-0.94022,9e-05,4.0363]
[1779115282780,38.38,76432.87,48.4,-0.94005,9e-05,4.04528]
[1779115283473,38.38,76432.87,48.4,-0.94005,9e-05,4.04528]
[1779115283504,38.38,76434.74,48.4,-0.93987,9e-05,4.05499]
[1779115285348,38.38,76434.74,48.4,-0.93987,9e-05,4.05499]
[1779115285459,38.39,76426.09,48.4,-0.94064,9e-05,4.01403]
[1779115286466,38.39,76419.8,48.4,-0.94119,9e-05,3.9842]
[1779115288148,38.39,76419.8,48.4,-0.94119,9e-05,3.9842]
[1779115288209,38.4,76416.59,48.4,-0.94146,9e-05,3.9701]
[1779115288480,38.4,76422.98,48.4,-0.94088,9e-05,4.00098]
[1779115289488,38.4,76427.9,48.4,-0.94042,9e-05,4.02551]
[1779115290495,38.4,76429.49,48.4,-0.94027,9e-05,4.03386]
[1779115291502,38.4,76430.38,48.4,-0.94026,9e-05,4.0321]
[1779115294523,38.41,76431.66,48.4,-0.94011,9e-05,4.04015]
[1779115295545,38.41,76431.66,48.4,-0.94011,9e-05,4.04015]
[1779115295644,38.41,76433.38,48.4,-0.93994,9e-05,4.04913]
[1779115297544,38.42,76437.63,48.4,-0.93953,9e-05,4.07105]
[1779115298551,38.42,76439.43,48.4,-0.93936,9e-05,4.08041]
[1779115299558,38.42,76442.93,48.4,-0.93902,9e-05,4.09811]
[1779115300909,38.42,76442.93,48.4,-0.93902,9e-05,4.09811]
[1779115301007,38.42,76450.3,48.4,-0.93833,9e-05,4.1349]
[1779115301559,38.42,76450.3,48.4,-0.93833,9e-05,4.1349]
[1779115301848,38.43,76455.32,48.4,-0.93785,9e-05,4.16016]
[1779115302781,38.43,76455.32,48.4,-0.93785,9e-05,4.16016]
[1779115302910,38.43,76455.32,48.4,-0.93785,9e-05,4.16016]
[1779115303359,38.43,76455.32,48.4,-0.93785,9e-05,4.16016]
[1779115302983,38.43,76457.06,48.4,-0.93768,9e-05,4.1692]
[1779115303590,38.43,76471.37,48.4,-0.93632,0.0001,4.24089]
[1779115304597,38.43,76479.42,48.4,-0.93554,0.0001,4.28158]
[1779115305969,38.43,76488.14,48.4,-0.93469,0.0001,4.32582]
[1779115306735,38.43,76488.14,48.4,-0.93469,0.0001,4.32582]
[1779115306981,38.43,76489.61,48.4,-0.93454,0.0001,4.33342]
[1779115307618,38.43,76483.01,48.4,-0.93518,0.0001,4.30018]
[1779115308625,38.43,76476.41,48.4,-0.93582,0.0001,4.26714]
[1779115309632,38.43,76478.13,48.4,-0.93565,0.0001,4.27603]
[1779115312653,38.44,76474.82,48.4,-0.93595,0.0001,4.26006]
[1779115313660,38.44,76473.21,48.4,-0.9361,0.0001,4.25223]
[1779115316681,38.44,76471.16,48.4,-0.93628,0.0001,4.24272]
[1779115317688,38.44,76469.21,48.4,-0.93646,0.0001,4.23322]
[1779115318695,38.44,76460.96,48.4,-0.93724,9e-05,4.19236]
[1779115319702,38.44,76463.24,48.4,-0.93702,9e-05,4.20405]
[1779115320710,38.44,76460.57,48.4,-0.93727,9e-05,4.19108]
[1779115322724,38.45,76462.97,48.4,-0.93703,9e-05,4.20368]
[1779115323731,38.45,76465.39,48.4,-0.93679,9e-05,4.21606]
[1779115324738,38.45,76473.69,48.4,-0.93599,0.0001,4.25786]
[1779115325745,38.45,76476.9,48.4,-0.93568,0.0001,4.2742]
[1779115326754,38.45,76478.44,48.4,-0.93553,0.0001,4.28215]
[1779115327761,38.45,76481.65,48.4,-0.93521,0.0001,4.29851]
[1779115328768,38.45,76480.03,48.4,-0.93537,0.0001,4.29051]
[1779115331223,38.45,76479.79,48.4,-0.93539,0.0001,4.28948]
[1779115332796,38.46,76475.0,48.4,-0.93584,0.0001,4.26593]
[1779115333803,38.46,76472.1,48.4,-0.93611,0.0001,4.2516]
[1779115334810,38.46,76468.7,48.4,-0.93643,0.0001,4.23481]
[1779115335817,38.46,76462.67,48.4,-0.937,9e-05,4.20499]
[1779115337831,38.46,76461.75,48.4,-0.93708,9e-05,4.20102]
[1779115339845,38.46,76460.29,48.4,-0.9372,9e-05,4.19438]
[1779115343873,38.47,76459.09,48.4,-0.93729,9e-05,4.18969]
[1779115348908,38.47,76458.34,48.4,-0.93733,9e-05,4.18756]
[1779115349915,38.48,76459.44,48.4,-0.93722,9e-05,4.19334]
[1779115353943,38.48,76461.65,48.4,-0.93708,9e-05,4.19875]
[1779115354950,38.48,76465.56,48.4,-0.9367,0.0001,4.21853]
[1779115357023,38.48,76462.76,48.4,-0.93696,9e-05,4.20515]
[1779115358523,38.48,76463.53,48.4,-0.93688,9e-05,4.20925]
[1779115359027,38.49,76473.53,48.4,-0.93592,0.0001,4.2595]
[1779115360045,38.49,76489.96,48.4,-0.93432,0.0001,4.3426]
[1779115360660,38.49,76489.96,48.4,-0.93432,0.0001,4.3426]
[1779115361280,38.49,76489.96,48.4,-0.93432,0.0001,4.3426]
[1779115361284,38.49,76500.46,48.4,-0.93329,0.0001,4.39627]
[1779115362062,38.49,76500.46,48.4,-0.93329,0.0001,4.39627]
[1779115363067,38.49,76500.41,48.4,-0.93329,0.0001,4.39601]
[1779115364775,38.49,76499.66,48.4,-0.93337,0.0001,4.39219]
[1779115365081,38.49,76492.99,48.4,-0.93402,0.0001,4.35825]
[1779115366088,38.49,76487.02,48.4,-0.93461,0.0001,4.328]
[1779115367177,38.49,76487.02,48.4,-0.93461,0.0001,4.328]
[1779115367183,38.49,76485.29,48.4,-0.93477,0.0001,4.31931]
[1779115368102,38.49,76476.81,48.4,-0.93559,0.0001,4.27669]
[1779115369111,38.49,76467.46,48.4,-0.93648,0.0001,4.22998]
[1779115370072,38.49,76467.46,48.4,-0.93648,0.0001,4.22998]
[1779115370116,38.49,76470.19,48.4,-0.93622,0.0001,4.24381]
[1779115371186,38.49,76470.19,48.4,-0.93622,0.0001,4.24381]
[1779115371226,38.49,76478.01,48.4,-0.93546,0.0001,4.28352]
[1779115372130,38.49,76484.66,48.4,-0.93482,0.0001,4.31703]
[1779115372630,38.49,76484.66,48.4,-0.93482,0.0001,4.31703]
[1779115373388,38.49,76494.1,48.4,-0.93389,0.0001,4.36515]
[1779115374144,38.49,76496.24,48.4,-0.93368,0.0001,4.37603]
[1779115374756,38.49,76496.24,48.4,-0.93368,0.0001,4.37603]
[1779115375151,38.49,76491.75,48.4,-0.93412,0.0001,4.35327]
[1779115376058,38.49,76491.75,48.4,-0.93412,0.0001,4.35327]
[1779115376158,38.49,76489.62,48.4,-0.93433,0.0001,4.3425]
[1779115378173,38.49,76491.02,48.4,-0.93419,0.0001,4.34976]
[1779115378687,38.49,76491.02,48.4,-0.93419,0.0001,4.34976]
[1779115379373,38.49,76491.02,48.4,-0.93419,0.0001,4.34976]
[1779115380061,38.49,76490.97,48.4,-0.93419,0.0001,4.34967]
[1779115380188,38.49,76493.62,48.4,-0.93393,0.0001,4.36312]
[1779115380660,38.49,76493.62,48.4,-0.93393,0.0001,4.36312]
[1779115381194,38.49,76492.58,48.4,-0.93403,0.0001,4.35791]
[1779115382201,38.49,76489.36,48.4,-0.93434,0.0001,4.34164]
[1779115384066,38.49,76489.48,48.4,-0.93433,0.0001,4.34232]
[1779115384215,38.5,76490.72,48.4,-0.93421,0.0001,4.3487]
[1779115385222,38.5,76488.67,48.4,-0.9344,0.0001,4.33841]
[1779115387281,38.5,76489.0,48.4,-0.93437,0.0001,4.34016]
[1779115387346,38.5,76489.0,48.4,-0.93437,0.0001,4.34016]
[1779115387447,38.5,76492.43,48.4,-0.93403,0.0001,4.35775]
[1779115388243,38.5,76496.14,48.4,-0.93367,0.0001,4.37668]
[1779115389113,38.5,76496.14,48.4,-0.93367,0.0001,4.37668]
[1779115389438,38.5,76496.14,48.4,-0.93367,0.0001,4.37668]
[1779115390257,38.5,76491.44,48.4,-0.93413,0.0001,4.35288]
[1779115391264,38.5,76489.48,48.4,-0.93432,0.0001,4.34302]
[1779115391611,38.5,76489.48,48.4,-0.93432,0.0001,4.34302]
[1779115391626,38.5,76489.48,48.4,-0.93432,0.0001,4.34302]
[1779115392271,38.5,76496.25,48.4,-0.93365,0.0001,4.3775]
[1779115392766,38.5,76496.25,48.4,-0.93365,0.0001,4.3775]
[1779115392973,38.5,76496.25,48.4,-0.93365,0.0001,4.3775]
[1779115393278,38.5,76509.35,48.4,-0.93235,0.0001,4.44448]
[1779115394285,38.5,76512.19,48.4,-0.93207,0.0001,4.45901]
[1779115395044,38.5,76512.19,48.4,-0.93207,0.0001,4.45901]
[1779115395292,38.5,76506.38,48.4,-0.93265,0.0001,4.4292]
[1779115395655,38.5,76506.38,48.4,-0.93265,0.0001,4.4292]
[1779115396299,38.5,76511.67,48.4,-0.93212,0.0001,4.45623]
[1779115396799,38.5,76511.67,48.4,-0.93212,0.0001,4.45623]
[1779115398418,38.5,76510.12,48.4,-0.93228,0.0001,4.44812]
[1779115401334,38.5,76511.28,48.4,-0.93217,0.0001,4.45387]
[1779115402341,38.5,76513.18,48.4,-0.93198,0.0001,4.46357]
[1779115402869,38.5,76513.18,48.4,-0.93198,0.0001,4.46357]
[1779115402953,38.5,76513.18,48.4,-0.93198,0.0001,4.46357]
[1779115403348,38.5,76517.42,48.4,-0.93155,0.0001,4.48532]
[1779115404355,38.5,76515.7,48.4,-0.93173,0.0001,4.47633]
[1779115405362,38.49,76517.29,48.4,-0.93157,0.0001,4.48442]
[1779115406369,38.49,76519.25,48.4,-0.93137,0.0001,4.49442]
[1779115408802,38.49,76519.94,48.4,-0.93131,0.0001,4.49771]
[1779115410397,38.49,76518.31,48.4,-0.93148,0.0001,4.48901]
[1779115411404,38.49,76515.07,48.4,-0.9319,0.0001,4.46518]
[1779115412296,38.49,76515.07,48.4,-0.9319,0.0001,4.46518]
[1779115412411,38.49,76512.72,48.4,-0.93214,0.0001,4.453]
[1779115413418,38.49,76509.65,48.4,-0.93245,0.0001,4.43717]
[1779115414425,38.49,76508.27,48.4,-0.93259,0.0001,4.43004]
[1779115416340,38.49,76509.21,48.4,-0.9325,0.0001,4.43482]
[1779115416439,38.49,76512.24,48.4,-0.93219,0.0001,4.45033]
[1779115417446,38.49,76517.22,48.4,-0.9317,0.0001,4.47589]
[1779115419460,38.49,76516.16,48.4,-0.93181,0.0001,4.47022]
[1779115420819,38.49,76515.36,48.4,-0.93189,0.0001,4.466]
[1779115421474,38.49,76513.38,48.4,-0.93209,0.0001,4.45573]
[1779115421822,38.49,76513.38,48.4,-0.93209,0.0001,4.45573]
[1779115422481,38.49,76511.37,48.4,-0.93229,0.0001,4.44533]
[1779115424495,38.49,76513.29,48.4,-0.9321,0.0001,4.45507]
[1779115425502,38.49,76515.46,48.4,-0.93189,0.0001,4.46616]
[1779115426509,38.49,76516.61,48.4,-0.93177,0.0001,4.47199]
[1779115426777,38.49,76516.61,48.4,-0.93177,0.0001,4.47199]
[1779115428523,38.49,76518.51,48.4,-0.93158,0.0001,4.48158]
[1779115431486,38.49,76517.77,48.4,-0.93166,0.0001,4.47766]
[1779115431691,38.49,76518.64,48.4,-0.93158,0.0001,4.48204]
[1779115432277,38.49,76518.64,48.4,-0.93158,0.0001,4.48204]
[1779115432297,38.48,76517.01,48.4,-0.93174,0.0001,4.47342]
[1779115432553,38.48,76509.17,48.4,-0.93253,0.0001,4.43313]
[1779115433562,38.48,76505.55,48.4,-0.93289,0.0001,4.41455]
[1779115434744,38.48,76505.55,48.4,-0.93289,0.0001,4.41455]
[1779115434802,38.48,76503.88,48.4,-0.93306,0.0001,4.406]
[1779115435574,38.48,76497.23,48.4,-0.93371,0.0001,4.3721]
[1779115439603,38.49,76490.34,48.4,-0.93439,0.0001,4.33735]
[1779115440610,38.49,76489.1,48.4,-0.93451,0.0001,4.33119]
[1779115441617,38.49,76494.67,48.4,-0.93396,0.0001,4.35955]
[1779115442624,38.49,76497.54,48.4,-0.93367,0.0001,4.37423]
[1779115443631,38.49,76501.64,48.4,-0.93327,0.0001,4.39518]
[1779115445603,38.49,76502.11,48.4,-0.93322,0.0001,4.3976]
[1779115445645,38.49,76498.8,48.4,-0.93355,0.0001,4.38075]
[1779115446652,38.49,76494.19,48.4,-0.934,0.0001,4.35735]
[1779115448360,38.49,76489.06,48.4,-0.9345,0.0001,4.33155]
[1779115449240,38.49,76489.06,48.4,-0.9345,0.0001,4.33155]
[1779115449284,38.49,76483.96,48.4,-0.93499,0.0001,4.30595]
[1779115449673,38.49,76481.96,48.4,-0.93518,0.0001,4.29587]
[1779115452230,38.49,76481.71,48.4,-0.93521,0.0001,4.29479]
[1779115452331,38.49,76483.25,48.4,-0.93505,0.0001,4.30289]
[1779115454708,38.49,76484.21,48.4,-0.93495,0.0001,4.30807]
[1779115459743,38.5,76484.72,48.4,-0.93486,0.0001,4.31274]
[1779115460750,38.5,76479.45,48.4,-0.93537,0.0001,4.28634]
[1779115461757,38.5,76477.5,48.4,-0.93555,0.0001,4.27672]
[1779115464104,38.5,76477.49,48.4,-0.93555,0.0001,4.27688]
[1779115464958,38.5,76477.61,48.4,-0.93553,0.0001,4.27768]
[1779115465059,38.5,76482.01,48.4,-0.9351,0.0001,4.30002]
[1779115465785,38.5,76487.6,48.4,-0.93456,0.0001,4.3284]
[1779115469813,38.51,76486.48,48.4,-0.93464,0.0001,4.3243]
[1779115470820,38.52,76484.54,48.4,-0.9348,0.0001,4.31575]
[1779115471827,38.52,76483.31,48.4,-0.93501,0.0001,4.30268]
[1779115476862,38.52,76474.99,48.4,-0.93581,0.0001,4.26112]
[1779115477869,38.52,76468.22,48.4,-0.93646,0.0001,4.22738]
[1779115478876,38.52,76464.11,48.4,-0.93685,9e-05,4.20701]
[1779115480890,38.52,76463.04,48.4,-0.93694,9e-05,4.20209]
[1779115481897,38.52,76461.01,48.4,-0.93713,9e-05,4.19221]
[1779115482904,38.52,76459.76,48.4,-0.93724,9e-05,4.18623]
[1779115483911,38.52,76461.37,48.4,-0.93708,9e-05,4.19445]
[1779115485925,38.52,76464.91,48.4,-0.93674,9e-05,4.21248]
[1779115486993,38.52,76464.91,48.4,-0.93674,9e-05,4.21248]
[1779115487081,38.52,76457.74,48.4,-0.93742,9e-05,4.17705]
[1779115487941,38.52,76455.88,48.4,-0.93759,9e-05,4.16808]
[1779115489960,38.53,76454.77,48.4,-0.93768,9e-05,4.16309]
[1779115490964,38.53,76448.93,48.4,-0.93822,9e-05,4.13447]
[1779115491969,38.53,76450.43,48.4,-0.93808,9e-05,4.14212]
[1779115493983,38.53,76451.54,48.4,-0.93797,9e-05,4.14806]
[1779115495839,38.53,76451.67,48.4,-0.93795,9e-05,4.14894]
[1779115495967,38.53,76451.67,48.4,-0.93795,9e-05,4.14894]
[1779115495998,38.53,76450.04,48.4,-0.9381,9e-05,4.14112]
[1779115497004,38.53,76445.24,48.4,-0.93854,9e-05,4.11774]
[1779115498058,38.53,76445.24,48.4,-0.93854,9e-05,4.11774]
[1779115498169,38.53,76445.24,48.4,-0.93854,9e-05,4.11774]
[1779115498270,38.53,76444.36,48.4,-0.93862,9e-05,4.1137]
[1779115499018,38.54,76441.75,48.4,-0.93885,9e-05,4.10117]
[1779115500029,38.54,76439.21,48.4,-0.93909,9e-05,4.08864]
[1779115502458,38.53,76438.58,48.4,-0.93915,9e-05,4.08549]
[1779115503047,38.54,76446.75,48.4,-0.93839,9e-05,4.12576]
[1779115503786,38.54,76446.75,48.4,-0.93839,9e-05,4.12576]
[1779115504054,38.54,76452.94,48.4,-0.93781,9e-05,4.15648]
[1779115505114,38.54,76452.94,48.4,-0.93781,9e-05,4.15648]
[1779115505190,38.54,76454.22,48.4,-0.93768,9e-05,4.16308]
[1779115507524,38.54,76454.14,48.4,-0.93768,9e-05,4.16294]
[1779115507075,38.54,76452.45,48.4,-0.93784,9e-05,4.15485]
[1779115508082,38.54,76447.65,48.4,-0.93828,9e-05,4.13146]
[1779115508904,38.54,76447.65,48.4,-0.93828,9e-05,4.13146]
[1779115509565,38.54,76439.48,48.4,-0.93902,9e-05,4.09198]
[1779115510098,38.54,76429.31,48.4,-0.93996,9e-05,4.04238]
[1779115511105,38.54,76428.56,48.4,-0.94002,9e-05,4.03914]
[1779115512112,38.55,76421.5,48.4,-0.94065,9e-05,4.00533]
[1779115513119,38.54,76414.35,48.4,-0.9413,9e-05,3.97049]
[1779115514126,38.54,76412.72,48.4,-0.94145,9e-05,3.96234]
[1779115515383,38.54,76412.72,48.4,-0.94145,9e-05,3.96234]
[1779115515480,38.54,76418.16,48.4,-0.94097,9e-05,3.98822]
[1779115516140,38.54,76434.08,48.4,-0.93953,9e-05,4.06541]
[1779115517147,38.54,76441.34,48.4,-0.93885,9e-05,4.10121]
[1779115519161,38.55,76440.21,48.4,-0.93895,9e-05,4.09619]
[1779115522182,38.55,76438.98,48.4,-0.93904,9e-05,4.09097]
[1779115524196,38.55,76442.96,48.4,-0.93866,9e-05,4.11111]
[1779115527217,38.55,76443.95,48.4,-0.93855,9e-05,4.11688]
[1779115528239,38.56,76442.2,48.4,-0.93871,9e-05,4.10859]
[1779115529237,38.56,76438.89,48.4,-0.93901,9e-05,4.09266]
[1779115530244,38.56,76441.86,48.4,-0.93874,9e-05,4.10707]
[1779115531023,38.56,76441.86,48.4,-0.93874,9e-05,4.10707]
[1779115531387,38.56,76450.43,48.4,-0.93803,9e-05,4.14277]
[1779115532258,38.56,76452.96,48.4,-0.93779,9e-05,4.15525]
[1779115533232,38.56,76452.96,48.4,-0.93779,9e-05,4.15525]
[1779115533269,38.56,76448.36,48.4,-0.93821,9e-05,4.13293]
[1779115534276,38.56,76443.13,48.4,-0.9387,9e-05,4.10713]
[1779115536294,38.56,76442.46,48.4,-0.93877,9e-05,4.10375]
[1779115537462,38.56,76439.78,48.4,-0.93901,9e-05,4.09058]
[1779115538304,38.56,76438.28,48.4,-0.93915,9e-05,4.08324]
[1779115539352,38.56,76427.26,48.4,-0.94016,9e-05,4.02959]
[1779115540318,38.56,76424.14,48.4,-0.94045,9e-05,4.01437]
[1779115541325,38.56,76417.61,48.4,-0.94104,9e-05,3.98284]
[1779115542332,38.56,76415.73,48.4,-0.9412,9e-05,3.9738]
[1779115544346,38.56,76415.72,48.4,-0.9412,9e-05,3.97389]
[1779115545416,38.56,76415.72,48.4,-0.9412,9e-05,3.97389]
[1779115545487,38.56,76412.18,48.4,-0.94152,9e-05,3.95704]
[1779115545701,38.56,76412.18,48.4,-0.94152,9e-05,3.95704]
[1779115545786,38.56,76412.18,48.4,-0.94152,9e-05,3.95704]
[1779115546273,38.56,76412.18,48.4,-0.94152,9e-05,3.95704]
[1779115546366,38.56,76404.85,48.4,-0.94217,9e-05,3.92196]
[1779115547371,38.56,76390.75,48.4,-0.94341,9e-05,3.85471]
[1779115548379,38.56,76389.45,48.4,-0.94353,9e-05,3.84821]
[1779115549385,38.56,76386.13,48.4,-0.94382,9e-05,3.83244]
[1779115550392,38.56,76383.54,48.4,-0.94405,9e-05,3.82017]
[1779115551234,38.56,76383.54,48.4,-0.94405,9e-05,3.82017]
[1779115551399,38.56,76378.73,48.4,-0.94446,9e-05,3.79761]
[1779115552406,38.56,76380.3,48.4,-0.94433,9e-05,3.80485]
[1779115553413,38.56,76379.44,48.4,-0.9444,9e-05,3.80082]
[1779115553724,38.56,76379.44,48.4,-0.9444,9e-05,3.80082]
[1779115554063,38.56,76379.44,48.4,-0.9444,9e-05,3.80082]
[1779115554144,38.56,76379.44,48.4,-0.9444,9e-05,3.80082]
[1779115554522,38.56,76379.44,48.4,-0.9444,9e-05,3.80082]
[1779115554579,38.55,76362.23,48.4,-0.94587,8e-05,3.72063]
[1779115555428,38.55,76357.79,48.4,-0.94624,8e-05,3.70021]
[1779115557442,38.56,76356.73,48.4,-0.94632,8e-05,3.69557]
[1779115561470,38.56,76355.73,48.4,-0.9464,8e-05,3.69149]
[1779115563484,38.56,76359.55,48.4,-0.94607,8e-05,3.70938]
[1779115564491,38.56,76351.56,48.4,-0.94674,8e-05,3.67273]
[1779115565374,38.56,76351.56,48.4,-0.94674,8e-05,3.67273]
[1779115565415,38.56,76351.56,48.4,-0.94674,8e-05,3.67273]
[1779115565555,38.56,76351.56,48.4,-0.94674,8e-05,3.67273]
[1779115565611,38.56,76351.56,48.4,-0.94674,8e-05,3.67273]
[1779115565635,38.56,76343.68,48.4,-0.94739,8e-05,3.63685]
[1779115565803,38.56,76343.68,48.4,-0.94739,8e-05,3.63685]
[1779115566403,38.56,76343.68,48.4,-0.94739,8e-05,3.63685]
[1779115566469,38.56,76343.68,48.4,-0.94739,8e-05,3.63685]
[1779115566508,38.56,76330.53,48.4,-0.94845,8e-05,3.57742]
[1779115567517,38.56,76323.03,48.4,-0.94905,8e-05,3.54399]
[1779115568603,38.56,76323.03,48.4,-0.94905,8e-05,3.54399]
[1779115568625,38.56,76317.25,48.4,-0.94951,8e-05,3.51848]
[1779115568794,38.56,76317.25,48.4,-0.94951,8e-05,3.51848]
[1779115568965,38.56,76317.25,48.4,-0.94951,8e-05,3.51848]
[1779115569086,38.56,76317.25,48.4,-0.94951,8e-05,3.51848]
[1779115569548,38.56,76317.25,48.4,-0.94951,8e-05,3.51848]
[1779115569585,38.56,76292.82,48.4,-0.95142,8e-05,3.41042]
[1779115570539,38.56,76295.03,48.4,-0.95125,8e-05,3.42011]
[1779115571545,38.57,76298.13,48.4,-0.95099,8e-05,3.4347]
[1779115573533,38.57,76298.25,48.4,-0.95098,8e-05,3.43577]
[1779115574569,38.57,76301.48,48.4,-0.9507,8e-05,3.45107]
[1779115575576,38.58,76300.52,48.4,-0.95077,8e-05,3.44735]
[1779115575902,38.58,76300.52,48.4,-0.95077,8e-05,3.44735]
[1779115576583,38.58,76298.41,48.4,-0.95093,8e-05,3.43858]
[1779115577590,38.58,76296.71,48.4,-0.95105,8e-05,3.43163]
[1779115578597,38.58,76298.18,48.4,-0.95092,8e-05,3.43863]
[1779115579604,38.59,76296.97,48.4,-0.95101,8e-05,3.43385]
[1779115581542,38.59,76297.68,48.4,-0.95094,8e-05,3.43751]
[1779115581618,38.59,76279.3,48.4,-0.95235,8e-05,3.35778]
[1779115582625,38.59,76273.82,48.4,-0.95275,8e-05,3.33461]
[1779115583632,38.59,76270.65,48.4,-0.95298,8e-05,3.3216]
[1779115583956,38.59,76270.65,48.4,-0.95298,8e-05,3.3216]
[1779115584639,38.6,76280.09,48.4,-0.95226,8e-05,3.36308]
[1779115585646,38.6,76282.26,48.4,-0.95208,8e-05,3.3732]
[1779115586655,38.6,76291.81,48.4,-0.95133,8e-05,3.4155]
[1779115587356,38.6,76291.81,48.4,-0.95133,8e-05,3.4155]
[1779115587663,38.6,76328.9,48.4,-0.9484,8e-05,3.58039]
[1779115587888,38.6,76328.9,48.4,-0.9484,8e-05,3.58039]
[1779115588670,38.61,76345.44,48.4,-0.94704,8e-05,3.65612]
[1779115589678,38.61,76346.69,48.4,-0.94691,8e-05,3.66303]
[1779115591061,38.61,76347.41,48.4,-0.94684,8e-05,3.66685]
[1779115593705,38.61,76349.19,48.4,-0.94677,8e-05,3.66904]
[1779115594273,38.61,76349.19,48.4,-0.94677,8e-05,3.66904]
[1779115594581,38.61,76349.19,48.4,-0.94677,8e-05,3.66904]
[1779115594712,38.61,76351.9,48.4,-0.94654,8e-05,3.68161]
[1779115595719,38.62,76354.01,48.4,-0.94636,8e-05,3.69143]
[1779115596726,38.62,76357.12,48.4,-0.9461,8e-05,3.70586]
[1779115597733,38.62,76358.45,48.4,-0.94599,8e-05,3.71208]
[1779115598033,38.62,76358.45,48.4,-0.94599,8e-05,3.71208]
[1779115598740,38.62,76366.01,48.4,-0.94535,8e-05,3.74713]
[1779115599139,38.62,76366.01,48.4,-0.94535,8e-05,3.74713]
[1779115599747,38.62,76367.86,48.4,-0.94519,8e-05,3.75574]
[1779115600488,38.62,76367.86,48.4,-0.94519,8e-05,3.75574]
[1779115600754,38.62,76373.32,48.4,-0.94473,9e-05,3.78117]
[1779115601761,38.62,76374.62,48.4,-0.94462,9e-05,3.7872]
[1779115603646,38.62,76374.62,48.4,-0.94462,9e-05,3.7872]
[1779115604035,38.62,76380.92,48.4,-0.94408,9e-05,3.81662]
[1779115605550,38.62,76380.92,48.4,-0.94408,9e-05,3.81662]
[1779115605645,38.62,76385.98,48.4,-0.94363,9e-05,3.84077]
[1779115606587,38.62,76385.98,48.4,-0.94363,9e-05,3.84077]
[1779115606614,38.62,76397.89,48.4,-0.94259,9e-05,3.89722]
[1779115606796,38.62,76399.26,48.4,-0.94247,9e-05,3.90373]
[1779115608810,38.62,76401.75,48.4,-0.94225,9e-05,3.91572]
[1779115611132,38.62,76401.8,48.4,-0.94224,9e-05,3.91606]
[1779115611646,38.62,76401.8,48.4,-0.94224,9e-05,3.91606]
[1779115611831,38.62,76386.53,48.4,-0.94357,9e-05,3.84392]
[1779115612838,38.62,76376.92,48.4,-0.94441,9e-05,3.79868]
[1779115613845,38.62,76366.33,48.4,-0.94531,8e-05,3.74929]
[1779115614852,38.62,76362.16,48.4,-0.94566,8e-05,3.73]
[1779115615861,38.62,76359.48,48.4,-0.94589,8e-05,3.71767]
[1779115618009,38.62,76358.62,48.4,-0.94596,8e-05,3.71377]
[1779115618116,38.62,76359.86,48.4,-0.94585,8e-05,3.71958]
[1779115618880,38.62,76352.44,48.4,-0.94647,8e-05,3.68548]
[1779115619887,38.62,76350.94,48.4,-0.94659,8e-05,3.67873]
[1779115622436,38.62,76350.5,48.4,-0.94663,8e-05,3.67684]
[1779115622447,38.62,76347.95,48.4,-0.94683,8e-05,3.66546]
[1779115623165,38.62,76347.95,48.4,-0.94683,8e-05,3.66546]
[1779115623268,38.62,76351.29,48.4,-0.94656,8e-05,3.68077]
[1779115624922,38.62,76353.71,48.4,-0.94635,8e-05,3.69215]
[1779115625929,38.62,76354.65,48.4,-0.94627,8e-05,3.69659]
[1779115629259,38.62,76354.94,48.4,-0.94624,8e-05,3.69815]
[1779115629314,38.62,76354.94,48.4,-0.94624,8e-05,3.69815]
[1779115629663,38.62,76354.94,48.4,-0.94624,8e-05,3.69815]
[1779115629764,38.63,76353.43,48.4,-0.94636,8e-05,3.69144]
[1779115630272,38.63,76353.43,48.4,-0.94636,8e-05,3.69144]
[1779115630744,38.63,76353.43,48.4,-0.94636,8e-05,3.69144]
[1779115630341,38.63,76361.8,48.4,-0.94566,8e-05,3.73003]
[1779115630966,38.63,76367.65,48.4,-0.94517,8e-05,3.7572]
[1779115631973,38.63,76365.66,48.4,-0.94533,8e-05,3.74799]
[1779115632980,38.63,76358.09,48.4,-0.94597,8e-05,3.71301]
[1779115633987,38.63,76355.3,48.4,-0.9462,8e-05,3.70024]
[1779115634994,38.63,76361.95,48.4,-0.94564,8e-05,3.73103]
[1779115636001,38.63,76363.47,48.4,-0.94551,8e-05,3.73813]
[1779115637008,38.63,76361.19,48.4,-0.94571,8e-05,3.72763]
[1779115638015,38.63,76357.13,48.4,-0.94604,8e-05,3.70896]
[1779115639022,38.63,76359.84,48.4,-0.94582,8e-05,3.72155]
[1779115640029,38.63,76357.5,48.4,-0.94601,8e-05,3.71083]
[1779115641038,38.63,76354.33,48.4,-0.94627,8e-05,3.69633]
[1779115642922,38.63,76354.38,48.4,-0.94627,8e-05,3.69667]
[1779115643129,38.63,76354.38,48.4,-0.94627,8e-05,3.69667]
[1779115643548,38.63,76354.38,48.4,-0.94627,8e-05,3.69667]
[1779115643564,38.63,76352.27,48.4,-0.94644,8e-05,3.68722]
[1779115644059,38.63,76339.05,48.4,-0.94753,8e-05,3.62682]
[1779115645060,38.63,76339.05,48.4,-0.94753,8e-05,3.62682]
[1779115645378,38.63,76339.05,48.4,-0.94753,8e-05,3.62682]
[1779115645392,38.63,76339.05,48.4,-0.94753,8e-05,3.62682]
[1779115645743,38.63,76339.05,48.4,-0.94753,8e-05,3.62682]
[1779115645493,38.63,76336.69,48.4,-0.94772,8e-05,3.61656]
[1779115646764,38.63,76327.6,48.4,-0.94845,8e-05,3.57577]
[1779115647080,38.63,76321.31,48.4,-0.94896,8e-05,3.5475]
[1779115650101,38.64,76320.12,48.4,-0.94903,8e-05,3.54321]
[1779115653122,38.64,76316.57,48.4,-0.94938,8e-05,3.52206]
[1779115654396,38.64,76314.69,48.4,-0.94952,8e-05,3.51446]
[1779115657150,38.65,76313.51,48.4,-0.9496,8e-05,3.51001]
[1779115658157,38.65,76315.23,48.4,-0.94945,8e-05,3.51808]
[1779115659862,38.65,76314.7,48.4,-0.94949,8e-05,3.51611]
[1779115660712,38.65,76314.7,48.4,-0.94949,8e-05,3.51611]
[1779115660758,38.65,76320.27,48.4,-0.94903,8e-05,3.54176]
[1779115661490,38.65,76320.27,48.4,-0.94903,8e-05,3.54176]
[1779115661533,38.66,76335.07,48.4,-0.94783,8e-05,3.60867]
[1779115662185,38.66,76333.96,48.4,-0.94792,8e-05,3.60364]
[1779115663192,38.66,76332.58,48.4,-0.94803,8e-05,3.59766]
[1779115664681,38.66,76332.58,48.4,-0.94803,8e-05,3.59766]
[1779115664730,38.66,76332.58,48.4,-0.94803,8e-05,3.59766]
[1779115664771,38.66,76332.58,48.4,-0.94803,8e-05,3.59766]
[1779115664809,38.66,76339.46,48.4,-0.94745,8e-05,3.62935]
[1779115665108,38.66,76339.46,48.4,-0.94745,8e-05,3.62935]
[1779115665671,38.66,76352.23,48.4,-0.9464,8e-05,3.68781]
[1779115666389,38.66,76361.92,48.4,-0.94558,8e-05,3.73245]
[1779115667222,38.66,76360.41,48.4,-0.94571,8e-05,3.72553]
[1779115668229,38.66,76353.79,48.4,-0.94626,8e-05,3.6951]
[1779115669238,38.66,76352.08,48.4,-0.9464,8e-05,3.68736]
[1779115670829,38.66,76352.08,48.4,-0.9464,8e-05,3.68736]
[1779115671251,38.66,76350.39,48.4,-0.94654,8e-05,3.67986]
[1779115672290,38.66,76347.35,48.4,-0.94679,8e-05,3.66608]
[1779115673628,38.66,76347.35,48.4,-0.94679,8e-05,3.66608]
[1779115673702,38.66,76352.07,48.4,-0.94639,8e-05,3.688]
[1779115674272,38.66,76348.57,48.4,-0.94668,8e-05,3.67196]
[1779115675279,38.66,76344.3,48.4,-0.94703,8e-05,3.65256]
[1779115676343,38.66,76344.3,48.4,-0.94703,8e-05,3.65256]
[1779115677294,38.66,76350.29,48.4,-0.94653,8e-05,3.68029]
[1779115678301,38.67,76351.87,48.4,-0.9464,8e-05,3.68771]
[1779115679308,38.67,76353.42,48.4,-0.94627,8e-05,3.69496]
[1779115680678,38.67,76353.42,48.4,-0.94627,8e-05,3.69496]
[1779115680722,38.67,76354.51,48.4,-0.94617,8e-05,3.7002]
[1779115681460,38.67,76354.51,48.4,-0.94617,8e-05,3.7002]
[1779115681547,38.67,76359.55,48.4,-0.94575,8e-05,3.72353]
[1779115682519,38.67,76353.42,48.4,-0.94626,8e-05,3.69529]
[1779115683657,38.67,76353.42,48.4,-0.94626,8e-05,3.69529]
[1779115683659,38.67,76348.88,48.4,-0.94663,8e-05,3.67464]
[1779115684805,38.67,76348.88,48.4,-0.94663,8e-05,3.67464]
[1779115684845,38.67,76342.11,48.4,-0.94719,8e-05,3.64386]
[1779115685354,38.67,76344.49,48.4,-0.947,8e-05,3.65471]
[1779115687283,38.67,76345.32,48.4,-0.94692,8e-05,3.65869]
[1779115687774,38.67,76340.95,48.4,-0.94728,8e-05,3.6391]
[1779115688375,38.67,76327.29,48.4,-0.94839,8e-05,3.57725]
[1779115689382,38.67,76323.6,48.4,-0.94869,8e-05,3.56085]
[1779115690389,38.67,76322.8,48.4,-0.94875,8e-05,3.55754]
[1779115691627,38.68,76324.53,48.4,-0.94859,8e-05,3.56594]
[1779115692403,38.68,76327.26,48.4,-0.94837,8e-05,3.57823]
[1779115693412,38.68,76328.18,48.4,-0.94829,8e-05,3.58267]
[1779115696433,38.68,76329.27,48.4,-0.94819,8e-05,3.5884]
[1779115697603,38.68,76329.27,48.4,-0.94819,8e-05,3.5884]
[1779115698447,38.68,76336.27,48.4,-0.94761,8e-05,3.62059]
[1779115699454,38.68,76339.2,48.4,-0.94736,8e-05,3.63436]
[1779115702478,38.68,76339.15,48.4,-0.94736,8e-05,3.6345]
[1779115702510,38.69,76335.67,48.4,-0.94764,8e-05,3.61888]
[1779115703483,38.69,76329.97,48.4,-0.9481,8e-05,3.5933]
[1779115704490,38.69,76328.16,48.4,-0.94824,8e-05,3.58538]
[1779115705497,38.69,76326.27,48.4,-0.94839,8e-05,3.57713]
[1779115707511,38.69,76325.31,48.4,-0.94846,8e-05,3.57335]
[1779115710674,38.69,76326.73,48.4,-0.94833,8e-05,3.58057]
[1779115713553,38.7,76318.25,48.4,-0.94908,8e-05,3.53694]
[1779115714560,38.7,76321.49,48.4,-0.94882,8e-05,3.55177]
[1779115715559,38.7,76321.49,48.4,-0.94882,8e-05,3.55177]
[1779115715691,38.7,76340.05,48.4,-0.9473,8e-05,3.63586]
[1779115716574,38.7,76346.84,48.4,-0.94674,8e-05,3.66699]
[1779115718817,38.7,76344.93,48.4,-0.94689,8e-05,3.65852]
[1779115721316,38.7,76344.25,48.4,-0.94694,8e-05,3.65569]
[1779115721611,38.7,76341.68,48.4,-0.94715,8e-05,3.64412]
[1779115722618,38.7,76338.97,48.4,-0.94737,8e-05,3.63195]
[1779115724632,38.71,76340.34,48.4,-0.94726,8e-05,3.63854]
[1779115725639,38.71,76341.59,48.4,-0.94715,8e-05,3.64439]
[1779115729667,38.71,76343.22,48.4,-0.947,8e-05,3.65246]
[1779115729973,38.71,76343.22,48.4,-0.947,8e-05,3.65246]
[1779115730337,38.71,76343.22,48.4,-0.947,8e-05,3.65246]
[1779115730674,38.71,76350.8,48.4,-0.94637,8e-05,3.68726]
[1779115732688,38.71,76350.6,48.4,-0.94639,8e-05,3.68653]
[1779115733695,38.71,76349.4,48.4,-0.94648,8e-05,3.68112]
[1779115734528,38.71,76349.4,48.4,-0.94648,8e-05,3.68112]
[1779115734792,38.71,76349.4,48.4,-0.94648,8e-05,3.68112]
[1779115734843,38.71,76351.04,48.4,-0.94635,8e-05,3.68874]
[1779115735709,38.71,76355.39,48.4,-0.94598,8e-05,3.70881]
[1779115736117,38.71,76355.39,48.4,-0.94598,8e-05,3.70881]
[1779115736716,38.71,76353.73,48.4,-0.94612,8e-05,3.70123]
[1779115737723,38.71,76351.14,48.4,-0.94633,8e-05,3.68941]
[1779115738730,38.71,76352.14,48.4,-0.94625,8e-05,3.69408]
[1779115740634,38.71,76352.4,48.4,-0.94622,8e-05,3.69536]
[1779115740744,38.71,76359.73,48.4,-0.94561,8e-05,3.72918]
[1779115741509,38.71,76359.73,48.4,-0.94561,8e-05,3.72918]
[1779115741751,38.71,76357.41,48.4,-0.9458,8e-05,3.7185]
[1779115743765,38.71,76353.33,48.4,-0.94614,8e-05,3.69982]
[1779115744772,38.71,76351.83,48.4,-0.94627,8e-05,3.693]
[1779115745831,38.71,76353.99,48.4,-0.94609,8e-05,3.70301]
[1779115746708,38.71,76353.99,48.4,-0.94609,8e-05,3.70301]
[1779115746742,38.71,76353.99,48.4,-0.94609,8e-05,3.70301]
[1779115746775,38.71,76353.99,48.4,-0.94609,8e-05,3.70301]
[1779115746906,38.71,76364.31,48.4,-0.94522,8e-05,3.7507]
[1779115747793,38.71,76379.32,48.4,-0.94393,9e-05,3.82062]
[1779115748800,38.71,76384.07,48.4,-0.94352,9e-05,3.8428]
[1779115749717,38.71,76384.07,48.4,-0.94352,9e-05,3.8428]
[1779115749807,38.71,76376.99,48.4,-0.94414,9e-05,3.80945]
[1779115750476,38.71,76376.99,48.4,-0.94414,9e-05,3.80945]
[1779115750766,38.71,76376.99,48.4,-0.94414,9e-05,3.80945]
[1779115750816,38.71,76373.74,48.4,-0.94442,9e-05,3.79417]
[1779115751823,38.71,76372.77,48.4,-0.9445,9e-05,3.78957]
[1779115752897,38.71,76372.77,48.4,-0.9445,9e-05,3.78957]
[1779115752830,38.71,76371.76,48.4,-0.94459,9e-05,3.78479]
[1779115753010,38.71,76371.76,48.4,-0.94459,9e-05,3.78479]
[1779115753837,38.71,76363.43,48.4,-0.9453,8e-05,3.74605]
[1779115754844,38.71,76363.93,48.4,-0.94526,8e-05,3.74837]
[1779115755851,38.71,76362.7,48.4,-0.94536,8e-05,3.74267]
[1779115756284,38.71,76362.7,48.4,-0.94536,8e-05,3.74267]
[1779115756858,38.71,76351.43,48.4,-0.94631,8e-05,3.69075]
[1779115757869,38.71,76344.72,48.4,-0.94686,8e-05,3.66014]
[1779115758874,38.71,76342.56,48.4,-0.94704,8e-05,3.65043]
[1779115760889,38.71,76341.48,48.4,-0.94712,8e-05,3.64582]
[1779115764917,38.72,76342.51,48.4,-0.94703,8e-05,3.65116]
[1779115767938,38.72,76338.91,48.4,-0.94731,8e-05,3.63525]
[1779115768426,38.72,76338.91,48.4,-0.94731,8e-05,3.63525]
[1779115768453,38.72,76338.91,48.4,-0.94731,8e-05,3.63525]
[1779115768502,38.72,76338.91,48.4,-0.94731,8e-05,3.63525]
[1779115768945,38.72,76327.7,48.4,-0.94822,8e-05,3.58471]
[1779115769540,38.72,76327.7,48.4,-0.94822,8e-05,3.58497]
[1779115769952,38.72,76326.04,48.4,-0.94835,8e-05,3.5775]
[1779115773106,38.72,76325.57,48.4,-0.94847,8e-05,3.56954]
[1779115773492,38.72,76325.57,48.4,-0.94847,8e-05,3.56954]
[1779115773546,38.72,76325.57,48.4,-0.94847,8e-05,3.56954]
[1779115773590,38.72,76324.73,48.4,-0.94852,8e-05,3.56632]
[1779115774084,38.72,76322.82,48.4,-0.94868,8e-05,3.55775]
[1779115774987,38.73,76317.91,48.4,-0.94907,8e-05,3.53607]
[1779115776216,38.73,76317.91,48.4,-0.94907,8e-05,3.53607]
[1779115776276,38.73,76319.95,48.4,-0.9489,8e-05,3.54552]
[1779115777307,38.73,76319.95,48.4,-0.9489,8e-05,3.54552]
[1779115777318,38.73,76319.95,48.4,-0.9489,8e-05,3.54552]
[1779115777389,38.73,76319.95,48.4,-0.9489,8e-05,3.54552]
[1779115777573,38.73,76328.85,48.4,-0.94817,8e-05,3.58581]
[1779115778618,38.73,76342.73,48.4,-0.94703,8e-05,3.64911]
[1779115779016,38.73,76345.41,48.4,-0.94681,8e-05,3.66133]
[1779115781030,38.73,76346.82,48.4,-0.94669,8e-05,3.66804]
[1779115782633,38.73,76348.28,48.4,-0.94656,8e-05,3.67495]
[1779115783999,38.73,76348.31,48.4,-0.94656,8e-05,3.67509]
[1779115784051,38.73,76355.3,48.4,-0.94598,8e-05,3.70727]
[1779115785058,38.73,76356.49,48.4,-0.94587,8e-05,3.71281]
[1779115786267,38.73,76356.49,48.4,-0.94587,8e-05,3.71281]
[1779115786552,38.73,76356.49,48.4,-0.94587,8e-05,3.71281]
[1779115786594,38.73,76363.96,48.4,-0.94524,8e-05,3.74735]
[1779115787072,38.73,76368.6,48.4,-0.94485,9e-05,3.76887]
[1779115788474,38.73,76364.65,48.4,-0.94519,8e-05,3.75051]
[1779115789374,38.73,76364.65,48.4,-0.94519,8e-05,3.75051]
[1779115789377,38.73,76364.65,48.4,-0.94519,8e-05,3.75051]
[1779115789401,38.73,76364.65,48.4,-0.94519,8e-05,3.75051]
[1779115789620,38.73,76364.65,48.4,-0.94519,8e-05,3.75051]
[1779115789649,38.73,76362.79,48.4,-0.94534,8e-05,3.74191]
[1779115790093,38.73,76355.47,48.4,-0.94596,8e-05,3.70814]
[1779115791100,38.73,76351.72,48.4,-0.94627,8e-05,3.69098]
[1779115792107,38.73,76353.47,48.4,-0.94612,8e-05,3.6991]
[1779115796785,38.73,76353.47,48.4,-0.94612,8e-05,3.69933]
[1779115796996,38.73,76353.38,48.4,-0.94612,8e-05,3.69907]
[1779115797142,38.73,76358.39,48.4,-0.9457,8e-05,3.72212]
[1779115799157,38.74,76357.14,48.4,-0.94581,8e-05,3.71644]
[1779115801171,38.74,76352.56,48.4,-0.94619,8e-05,3.69549]
[1779115802652,38.74,76352.56,48.4,-0.94619,8e-05,3.69549]
[1779115802655,38.74,76350.7,48.4,-0.94634,8e-05,3.68704]
[1779115803526,38.74,76350.7,48.4,-0.94634,8e-05,3.68704]
[1779115803620,38.74,76350.7,48.4,-0.94634,8e-05,3.68704]
[1779115803624,38.74,76343.82,48.4,-0.94691,8e-05,3.65568]
[1779115804193,38.74,76335.81,48.4,-0.94757,8e-05,3.61941]
[1779115805563,38.74,76335.81,48.4,-0.94757,8e-05,3.61941]
[1779115805663,38.74,76334.51,48.4,-0.94767,8e-05,3.61393]
[1779115807883,38.74,76335.09,48.4,-0.94762,8e-05,3.61656]
[1779115807902,38.74,76335.09,48.4,-0.94762,8e-05,3.61656]
[1779115808049,38.74,76335.15,48.4,-0.94761,8e-05,3.61724]
[1779115808265,38.74,76335.15,48.4,-0.94761,8e-05,3.61724]
[1779115808690,38.74,76335.15,48.4,-0.94761,8e-05,3.61724]
[1779115808792,38.74,76322.29,48.4,-0.94865,8e-05,3.55958]
[1779115809228,38.74,76326.7,48.4,-0.94829,8e-05,3.57939]
[1779115810235,38.74,76328.33,48.4,-0.94815,8e-05,3.58699]
[1779115811538,38.74,76328.33,48.4,-0.94815,8e-05,3.58699]
[1779115811548,38.74,76327.29,48.4,-0.94823,8e-05,3.58256]
[1779115812249,38.74,76323.12,48.4,-0.94856,8e-05,3.56408]
[1779115813256,38.75,76316.92,48.4,-0.94906,8e-05,3.53661]
[1779115814263,38.75,76313.21,48.4,-0.94935,8e-05,3.5204]
[1779115815270,38.75,76311.81,48.4,-0.94945,8e-05,3.51453]
[1779115816277,38.75,76306.89,48.4,-0.94983,8e-05,3.49305]
[1779115817284,38.75,76303.92,48.4,-0.95006,8e-05,3.48031]
[1779115820305,38.76,76299.9,48.4,-0.95035,8e-05,3.46384]
[1779115821015,38.76,76299.9,48.4,-0.95035,8e-05,3.46384]
[1779115821313,38.76,76297.39,48.4,-0.95054,8e-05,3.45324]
[1779115823326,38.76,76299.8,48.4,-0.95034,8e-05,3.46478]
[1779115826347,38.77,76298.44,48.4,-0.95042,8e-05,3.46014]
[1779115827354,38.77,76303.87,48.4,-0.94999,8e-05,3.48456]
[1779115828361,38.77,76310.57,48.4,-0.94945,8e-05,3.51468]
[1779115829368,38.77,76309.19,48.4,-0.94955,8e-05,3.50892]
[1779115830375,38.77,76310.11,48.4,-0.94947,8e-05,3.51339]
[1779115831922,38.77,76310.11,48.4,-0.94947,8e-05,3.51339]
[1779115832011,38.78,76311.28,48.4,-0.94945,8e-05,3.51298]
[1779115832389,38.78,76313.49,48.4,-0.94927,8e-05,3.52281]
[1779115833239,38.78,76313.49,48.4,-0.94927,8e-05,3.52281]
[1779115833396,38.78,76315.64,48.4,-0.94909,8e-05,3.53275]
[1779115834071,38.78,76315.64,48.4,-0.94909,8e-05,3.53275]
[1779115834403,38.78,76321.97,48.4,-0.94858,8e-05,3.5614]
[1779115835662,38.78,76326.03,48.4,-0.94824,8e-05,3.58019]
[1779115837087,38.78,76325.2,48.4,-0.94831,8e-05,3.57646]
[1779115837927,38.78,76325.2,48.4,-0.94831,8e-05,3.57646]
[1779115837949,38.79,76316.23,48.4,-0.94902,8e-05,3.5369]
[1779115838432,38.79,76315.19,48.4,-0.9491,8e-05,3.53226]
[1779115839289,38.79,76315.19,48.4,-0.9491,8e-05,3.53226]
[1779115839442,38.79,76316.98,48.4,-0.94895,8e-05,3.54059]
[1779115842463,38.79,76320.86,48.4,-0.94862,8e-05,3.55893]
[1779115843470,38.79,76323.15,48.4,-0.94843,8e-05,3.56952]
[1779115845393,38.79,76322.7,48.4,-0.94846,8e-05,3.5678]
[1779115845484,38.79,76324.73,48.4,-0.9483,8e-05,3.57719]
[1779115846050,38.79,76324.73,48.4,-0.9483,8e-05,3.57719]
[1779115846518,38.79,76324.73,48.4,-0.9483,8e-05,3.57719]
[1779115846619,38.8,76330.18,48.4,-0.94785,8e-05,3.60201]
[1779115847309,38.8,76330.18,48.4,-0.94785,8e-05,3.60201]
[1779115847430,38.8,76330.18,48.4,-0.94785,8e-05,3.60201]
[1779115847501,38.8,76339.0,48.4,-0.94712,8e-05,3.64221]
[1779115848146,38.8,76339.0,48.4,-0.94712,8e-05,3.64221]
[1779115848474,38.8,76339.0,48.4,-0.94712,8e-05,3.64221]
[1779115848900,38.8,76339.0,48.4,-0.94712,8e-05,3.64221]
[1779115849003,38.8,76350.14,48.4,-0.94619,8e-05,3.69342]
[1779115849517,38.8,76362.22,48.4,-0.94518,8e-05,3.74903]
[1779115850524,38.8,76367.12,48.4,-0.94476,9e-05,3.7718]
[1779115851102,38.8,76367.12,48.4,-0.94476,9e-05,3.7718]
[1779115851154,38.8,76367.12,48.4,-0.94476,9e-05,3.7718]
[1779115851278,38.8,76367.12,48.4,-0.94476,9e-05,3.7718]
[1779115851533,38.8,76375.43,48.4,-0.94405,9e-05,3.81048]
[1779115852452,38.8,76375.43,48.4,-0.94405,9e-05,3.81048]
[1779115852466,38.8,76375.43,48.4,-0.94405,9e-05,3.81048]
[1779115852539,38.8,76390.75,48.4,-0.94272,9e-05,3.88238]
[1779115853547,38.8,76398.83,48.4,-0.94201,9e-05,3.92083]
[1779115854823,38.8,76398.83,48.4,-0.94201,9e-05,3.92083]
[1779115854852,38.8,76399.88,48.4,-0.94192,9e-05,3.92532]
[1779115855561,38.8,76397.39,48.4,-0.94214,9e-05,3.91349]
[1779115856568,38.8,76389.83,48.4,-0.94281,9e-05,3.87743]
[1779115857575,38.79,76381.17,48.4,-0.94357,9e-05,3.83642]
[1779115858582,38.79,76379.79,48.4,-0.94369,9e-05,3.82974]
[1779115859589,38.79,76378.95,48.4,-0.94377,9e-05,3.82566]
[1779115860798,38.79,76378.95,48.4,-0.94377,9e-05,3.82566]
[1779115860878,38.79,76390.47,48.4,-0.94277,9e-05,3.87955]
[1779115861603,38.79,76392.04,48.4,-0.94264,9e-05,3.88697]
[1779115862892,38.79,76392.04,48.4,-0.94264,9e-05,3.88697]
[1779115862909,38.79,76395.43,48.4,-0.94234,9e-05,3.9028]
[1779115863617,38.79,76389.12,48.4,-0.9429,9e-05,3.87274]
[1779115864624,38.79,76387.79,48.4,-0.94302,9e-05,3.86622]
[1779115865632,38.79,76385.64,48.4,-0.94321,9e-05,3.85589]
[1779115866639,38.79,76387.41,48.4,-0.94306,9e-05,3.86403]
[1779115867646,38.79,76382.16,48.4,-0.94352,9e-05,3.83916]
[1779115868654,38.79,76381.01,48.4,-0.94362,9e-05,3.83358]
[1779115869660,38.79,76385.62,48.4,-0.94323,9e-05,3.85508]
[1779115870681,38.79,76385.62,48.4,-0.94323,9e-05,3.85508]
[1779115870743,38.79,76389.36,48.4,-0.9429,9e-05,3.87256]
[1779115871674,38.78,76399.44,48.4,-0.94202,9e-05,3.9201]
[1779115873003,38.78,76399.44,48.4,-0.94202,9e-05,3.9201]
[1779115873030,38.78,76399.44,48.4,-0.94202,9e-05,3.9201]
[1779115873025,38.78,76403.43,48.4,-0.94167,9e-05,3.9389]
[1779115873356,38.78,76403.43,48.4,-0.94167,9e-05,3.9389]
[1779115873688,38.78,76412.38,48.4,-0.94087,9e-05,3.98168]
[1779115874695,38.78,76414.83,48.4,-0.94066,9e-05,3.9931]
[1779115875366,38.78,76414.83,48.4,-0.94066,9e-05,3.9931]
[1779115875702,38.78,76424.85,48.4,-0.93975,9e-05,4.0414]
[1779115876709,38.78,76426.54,48.4,-0.9396,9e-05,4.0495]
[1779115877738,38.78,76426.54,48.4,-0.9396,9e-05,4.0495]
[1779115877820,38.78,76429.7,48.4,-0.93931,9e-05,4.06468]
[1779115878725,38.78,76432.14,48.4,-0.93909,9e-05,4.07642]
[1779115879732,38.78,76436.67,48.4,-0.93867,9e-05,4.09835]
[1779115880739,38.78,76438.09,48.4,-0.93854,9e-05,4.10528]
[1779115881673,38.78,76438.09,48.4,-0.93854,9e-05,4.10528]
[1779115881947,38.78,76438.09,48.4,-0.93854,9e-05,4.10528]
[1779115881984,38.78,76443.66,48.4,-0.93803,9e-05,4.13234]
[1779115882908,38.78,76450.63,48.4,-0.93738,9e-05,4.16651]
[1779115883760,38.78,76451.98,48.4,-0.93725,9e-05,4.17305]
[1779115885052,38.78,76451.98,48.4,-0.93725,9e-05,4.17305]
[1779115885776,38.78,76444.32,48.4,-0.93798,9e-05,4.1351]
[1779115886793,38.78,76444.32,48.4,-0.93798,9e-05,4.1351]
[1779115886844,38.78,76445.86,48.4,-0.93784,9e-05,4.14249]
[1779115889672,38.78,76446.08,48.4,-0.93782,9e-05,4.14342]
[1779115889788,38.78,76446.08,48.4,-0.93782,9e-05,4.14342]
[1779115889990,38.78,76446.08,48.4,-0.93782,9e-05,4.14342]
[1779115890081,38.78,76440.1,48.4,-0.93838,9e-05,4.114]
[1779115890812,38.78,76431.08,48.4,-0.93921,9e-05,4.0699]
[1779115891819,38.78,76430.87,48.4,-0.93932,9e-05,4.062]
[1779115892828,38.77,76436.15,48.4,-0.93884,9e-05,4.08757]
[1779115893835,38.77,76438.65,48.4,-0.93861,9e-05,4.09966]
[1779115894383,38.77,76438.65,48.4,-0.93861,9e-05,4.09966]
[1779115894602,38.77,76438.65,48.4,-0.93861,9e-05,4.09966]
[1779115894842,38.77,76439.69,48.4,-0.93852,9e-05,4.10463]
[1779115895850,38.77,76426.86,48.4,-0.9397,9e-05,4.04207]
[1779115896857,38.77,76421.84,48.4,-0.94016,9e-05,4.01774]
[1779115897864,38.77,76418.93,48.4,-0.94042,9e-05,4.00368]
[1779115898871,38.77,76418.01,48.4,-0.94051,9e-05,3.99885]
[1779115899547,38.77,76418.01,48.4,-0.94051,9e-05,3.99885]
[1779115899637,38.77,76418.01,48.4,-0.94051,9e-05,3.99885]
[1779115899824,38.77,76418.01,48.4,-0.94051,9e-05,3.99885]
[1779115899879,38.77,76403.07,48.4,-0.94186,9e-05,3.92696]
[1779115900296,38.77,76403.07,48.4,-0.94186,9e-05,3.92696]
[1779115900757,38.77,76403.07,48.4,-0.94186,9e-05,3.92696]
[1779115900885,38.77,76399.11,48.4,-0.94221,9e-05,3.90785]
[1779115901851,38.77,76399.11,48.4,-0.94221,9e-05,3.90785]
[1779115901892,38.77,76401.04,48.4,-0.94204,9e-05,3.91705]
[1779115903127,38.77,76401.28,48.4,-0.94202,9e-05,3.9182]
[1779115903644,38.77,76401.28,48.4,-0.94202,9e-05,3.9182]
[1779115903907,38.77,76403.45,48.4,-0.94183,9e-05,3.92854]
[1779115904716,38.77,76403.45,48.4,-0.94183,9e-05,3.92854]
[1779115904787,38.77,76403.45,48.4,-0.94183,9e-05,3.92854]
[1779115904914,38.77,76406.81,48.4,-0.94153,9e-05,3.94455]
[1779115905921,38.77,76410.6,48.4,-0.94119,9e-05,3.96263]
[1779115906928,38.77,76411.87,48.4,-0.94108,9e-05,3.96865]
[1779115908375,38.77,76411.75,48.4,-0.94109,9e-05,3.96801]
[1779115908942,38.77,76408.75,48.4,-0.94136,9e-05,3.95359]
[1779115909949,38.77,76406.33,48.4,-0.94158,9e-05,3.94199]
[1779115910389,38.77,76406.33,48.4,-0.94158,9e-05,3.94199]
[1779115910405,38.77,76406.33,48.4,-0.94158,9e-05,3.94199]
[1779115911051,38.77,76406.33,48.4,-0.94158,9e-05,3.94199]
[1779115910956,38.77,76410.1,48.4,-0.94124,9e-05,3.95998]
[1779115911963,38.77,76402.04,48.4,-0.94196,9e-05,3.92154]
[1779115912250,38.77,76402.04,48.4,-0.94196,9e-05,3.92154]
[1779115912970,38.77,76398.54,48.4,-0.94227,9e-05,3.90464]
[1779115913294,38.77,76398.54,48.4,-0.94227,9e-05,3.90464]
[1779115913958,38.77,76398.54,48.4,-0.94227,9e-05,3.90464]
[1779115913977,38.77,76403.46,48.4,-0.94184,9e-05,3.92777]
[1779115914984,38.77,76410.12,48.4,-0.94125,9e-05,3.95966]
[1779115915325,38.77,76410.12,48.4,-0.94125,9e-05,3.95966]
[1779115915991,38.76,76412.93,48.4,-0.941,9e-05,3.97278]
[1779115919012,38.76,76411.17,48.4,-0.94118,9e-05,3.96329]
[1779115922400,38.76,76411.92,48.4,-0.94113,9e-05,3.96585]
[1779115923041,38.75,76403.97,48.4,-0.94185,9e-05,3.92754]
[1779115924048,38.75,76402.6,48.4,-0.94198,9e-05,3.92074]
[1779115924266,38.75,76402.6,48.4,-0.94198,9e-05,3.92074]
[1779115925835,38.75,76402.32,48.4,-0.94201,9e-05,3.91913]
[1779115926649,38.75,76402.12,48.4,-0.94203,9e-05,3.91791]
[1779115929083,38.75,76399.9,48.4,-0.94224,9e-05,3.90656]
[1779115930090,38.75,76398.88,48.4,-0.94233,9e-05,3.90147]
[1779115931097,38.75,76400.08,48.4,-0.94223,9e-05,3.90693]
[1779115931390,38.75,76400.08,48.4,-0.94223,9e-05,3.90693]
[1779115931899,38.75,76400.08,48.4,-0.94223,9e-05,3.90693]
[1779115932104,38.75,76398.92,48.4,-0.94234,9e-05,3.90117]
[1779115933111,38.74,76404.14,48.4,-0.94188,9e-05,3.92574]
[1779115934119,38.74,76407.89,48.4,-0.94155,9e-05,3.94335]
[1779115937140,38.74,76409.82,48.4,-0.9414,9e-05,3.95165]
[1779115939545,38.74,76410.58,48.4,-0.94134,9e-05,3.95497]
[1779115939959,38.74,76410.58,48.4,-0.94134,9e-05,3.95497]
[1779115940060,38.74,76411.6,48.4,-0.94126,9e-05,3.95919]
[1779115940161,38.74,76413.2,48.4,-0.94112,9e-05,3.96685]
[1779115941168,38.73,76410.99,48.4,-0.94132,9e-05,3.95593]
[1779115942175,38.73,76409.91,48.4,-0.94142,9e-05,3.95044]
[1779115943182,38.73,76411.32,48.4,-0.9413,9e-05,3.95687]
[1779115944948,38.73,76411.32,48.4,-0.9413,9e-05,3.95687]
[1779115945050,38.73,76410.3,48.4,-0.9414,9e-05,3.95166]
[1779115945961,38.73,76410.3,48.4,-0.9414,9e-05,3.95166]
[1779115945968,38.73,76399.02,48.4,-0.94241,9e-05,3.89738]
[1779115946203,38.73,76396.47,48.4,-0.94264,9e-05,3.8853]
[1779115947210,38.73,76398.13,48.4,-0.94249,9e-05,3.89295]
[1779115949965,38.73,76397.87,48.4,-0.94252,9e-05,3.89148]
[1779115950231,38.72,76407.26,48.4,-0.9417,9e-05,3.93566]
[1779115952041,38.72,76407.26,48.4,-0.9417,9e-05,3.93566]
[1779115952126,38.72,76418.0,48.4,-0.94084,9e-05,3.97969]
[1779115952246,38.72,76419.3,48.4,-0.94072,9e-05,3.98594]
[1779115953254,38.72,76411.83,48.4,-0.9414,9e-05,3.94973]
[1779115955268,38.72,76412.89,48.4,-0.94132,9e-05,3.95415]
[1779115956931,38.72,76412.89,48.4,-0.94132,9e-05,3.95415]
[1779115957282,38.72,76417.62,48.4,-0.94091,9e-05,3.97616]
[1779115958289,38.71,76418.9,48.4,-0.9408,9e-05,3.98194]
[1779115959296,38.71,76420.12,48.4,-0.9407,9e-05,3.98743]
[1779115960303,38.71,76423.39,48.4,-0.94041,9e-05,4.00279]
[1779115962317,38.71,76426.06,48.4,-0.94018,9e-05,4.01487]
[1779115964331,38.7,76427.12,48.4,-0.9401,9e-05,4.01914]
[1779115966345,38.7,76426.02,48.4,-0.94022,9e-05,4.01296]
[1779115969366,38.7,76424.59,48.4,-0.94037,9e-05,4.0048]
[1779115970658,38.7,76424.59,48.4,-0.94037,9e-05,4.0048]
[1779115970730,38.69,76419.12,48.4,-0.94087,9e-05,3.97805]
[1779115972387,38.69,76416.57,48.4,-0.94112,9e-05,3.96509]
[1779115973394,38.69,76414.96,48.4,-0.94127,9e-05,3.95703]
[1779115974401,38.69,76414.01,48.4,-0.94136,9e-05,3.95215]
[1779115975408,38.69,76413.05,48.4,-0.94145,9e-05,3.94724]
[1779115976684,38.69,76413.05,48.4,-0.94145,9e-05,3.94724]
[1779115977422,38.69,76418.54,48.4,-0.94097,9e-05,3.97293]
[1779115980443,38.68,76416.03,48.4,-0.94121,9e-05,3.95983]
[1779115981450,38.68,76414.62,48.4,-0.94135,9e-05,3.95275]
[1779115982759,38.68,76414.62,48.4,-0.94135,9e-05,3.95275]
[1779115984471,38.68,76411.47,48.4,-0.94165,9e-05,3.93675]
[1779115985478,38.68,76410.22,48.4,-0.94176,9e-05,3.9305]
[1779115986485,38.67,76412.22,48.4,-0.94159,9e-05,3.93978]
[1779115990514,38.67,76408.3,48.4,-0.94196,9e-05,3.91992]
[1779115991520,38.67,76404.97,48.4,-0.94226,9e-05,3.90381]
[1779115992527,38.67,76401.16,48.4,-0.9426,9e-05,3.88549]
[1779115993671,38.67,76401.16,48.4,-0.9426,9e-05,3.88549]
[1779115993725,38.67,76402.47,48.4,-0.94249,9e-05,3.8915]
[1779115994541,38.67,76407.82,48.4,-0.94202,9e-05,3.91674]
[1779115995548,38.67,76412.58,48.4,-0.9416,9e-05,3.93922]
[1779115996555,38.66,76419.35,48.4,-0.941,9e-05,3.97139]
[1779115997562,38.66,76421.22,48.4,-0.94084,9e-05,3.98005]
[1779115998569,38.66,76419.08,48.4,-0.94104,9e-05,3.96942]
[1779116000104,38.66,76419.08,48.4,-0.94104,9e-05,3.96942]
[1779116000583,38.66,76411.8,48.4,-0.9417,9e-05,3.93388]
[1779116001590,38.66,76410.14,48.4,-0.94185,9e-05,3.92567]
[1779116002597,38.66,76411.4,48.4,-0.94175,9e-05,3.93143]
[1779116003881,38.65,76406.51,48.4,-0.94219,9e-05,3.9076]
[1779116004611,38.65,76405.07,48.4,-0.94232,9e-05,3.90075]
[1779116005616,38.65,76405.07,48.4,-0.94232,9e-05,3.90075]
[1779116005717,38.65,76405.07,48.4,-0.94232,9e-05,3.90075]
[1779116006172,38.65,76405.07,48.4,-0.94232,9e-05,3.90075]
[1779116005802,38.65,76401.94,48.4,-0.9426,9e-05,3.88566]
[1779116006460,38.65,76401.94,48.4,-0.9426,9e-05,3.88566]
[1779116006705,38.65,76401.94,48.4,-0.9426,9e-05,3.88566]
[1779116006793,38.65,76401.94,48.4,-0.9426,9e-05,3.88566]
[1779116006894,38.65,76385.43,48.4,-0.94404,9e-05,3.8076]
[1779116007768,38.65,76381.26,48.4,-0.9444,9e-05,3.78801]
[1779116008642,38.65,76380.19,48.4,-0.9445,9e-05,3.78297]
[1779116009782,38.65,76380.19,48.4,-0.9445,9e-05,3.78297]
[1779116010301,38.65,76379.46,48.4,-0.94456,9e-05,3.77953]
[1779116010656,38.65,76372.02,48.4,-0.9452,9e-05,3.74488]
[1779116011663,38.65,76366.47,48.4,-0.94575,8e-05,3.71264]
[1779116012670,38.65,76363.36,48.4,-0.94601,8e-05,3.69833]
[1779116013240,38.65,76363.36,48.4,-0.94601,8e-05,3.69833]
[1779116013677,38.65,76362.6,48.4,-0.94608,8e-05,3.69491]
[1779116015691,38.65,76358.49,48.4,-0.94642,8e-05,3.67624]
[1779116016698,38.65,76359.9,48.4,-0.9463,8e-05,3.68283]
[1779116017705,38.65,76363.55,48.4,-0.94599,8e-05,3.69976]
[1779116018712,38.66,76365.84,48.4,-0.94579,8e-05,3.71045]
[1779116019719,38.66,76370.35,48.4,-0.94541,8e-05,3.7314]
[1779116020951,38.66,76370.35,48.4,-0.94541,8e-05,3.7314]
[1779116021170,38.66,76373.58,48.4,-0.94513,9e-05,3.74652]
[1779116021915,38.66,76373.58,48.4,-0.94513,9e-05,3.74652]
[1779116021959,38.65,76370.37,48.4,-0.94542,8e-05,3.73099]
[1779116022740,38.65,76360.77,48.4,-0.94623,8e-05,3.68669]
[1779116023747,38.65,76355.3,48.4,-0.9467,8e-05,3.66067]
[1779116024754,38.65,76352.08,48.4,-0.94698,8e-05,3.64512]
[1779116025321,38.65,76352.08,48.4,-0.94698,8e-05,3.64512]
[1779116025761,38.64,76348.05,48.4,-0.94733,8e-05,3.62624]
[1779116026768,38.64,76346.36,48.4,-0.94748,8e-05,3.61779]
[1779116027775,38.64,76350.04,48.4,-0.94719,8e-05,3.63382]
[1779116028785,38.64,76357.02,48.4,-0.94662,8e-05,3.66501]
[1779116029792,38.63,76359.85,48.4,-0.9464,8e-05,3.67725]
[1779116031807,38.63,76357.66,48.4,-0.94661,8e-05,3.66557]
[1779116034828,38.62,76359.54,48.4,-0.94649,8e-05,3.67234]
[1779116035835,38.62,76358.53,48.4,-0.94658,8e-05,3.66755]
[1779116039863,38.61,76359.47,48.4,-0.94651,8e-05,3.67102]
[1779116040284,38.61,76359.47,48.4,-0.94651,8e-05,3.67102]
[1779116040870,38.61,76369.65,48.4,-0.94566,8e-05,3.71793]
[1779116042021,38.61,76369.65,48.4,-0.94566,8e-05,3.71793]
[1779116042034,38.61,76354.73,48.4,-0.94692,8e-05,3.64853]
[1779116042884,38.61,76350.02,48.4,-0.94732,8e-05,3.62655]
[1779116043891,38.61,76344.37,48.4,-0.94779,8e-05,3.60041]
[1779116044898,38.61,76342.51,48.4,-0.94795,8e-05,3.59156]
[1779116046444,38.6,76342.92,48.4,-0.94793,8e-05,3.59302]
[1779116046912,38.6,76346.92,48.4,-0.9476,8e-05,3.61118]
[1779116048212,38.6,76346.92,48.4,-0.9476,8e-05,3.61118]
[1779116047919,38.6,76355.1,48.4,-0.94694,8e-05,3.64765]
[1779116048926,38.6,76355.41,48.4,-0.94692,8e-05,3.64893]
[1779116050940,38.6,76358.89,48.4,-0.94663,8e-05,3.6646]
[1779116052954,38.6,76364.67,48.4,-0.94615,8e-05,3.69084]
[1779116053961,38.6,76368.0,48.4,-0.94588,8e-05,3.70601]
[1779116054968,38.6,76370.34,48.4,-0.94568,8e-05,3.71691]
[1779116058228,38.6,76370.5,48.4,-0.94567,8e-05,3.71718]
[1779116058996,38.59,76373.59,48.4,-0.94542,8e-05,3.73108]
[1779116064031,38.59,76374.2,48.4,-0.94537,8e-05,3.73393]
[1779116064897,38.59,76374.2,48.4,-0.94537,8e-05,3.73393]
[1779116065038,38.59,76371.5,48.4,-0.94559,8e-05,3.72147]
[1779116067052,38.6,76373.4,48.4,-0.94543,8e-05,3.73043]
[1779116070073,38.6,76371.51,48.4,-0.94559,8e-05,3.72185]
[1779116072087,38.6,76372.52,48.4,-0.94559,8e-05,3.72017]
[1779116077122,38.58,76372.64,48.4,-0.94563,8e-05,3.71781]
[1779116079137,38.58,76358.0,48.4,-0.94687,8e-05,3.64982]
[1779116079537,38.58,76358.0,48.4,-0.94687,8e-05,3.64982]
[1779116080144,38.58,76346.21,48.4,-0.94788,8e-05,3.59426]
[1779116081151,38.57,76344.61,48.4,-0.94802,8e-05,3.58614]
[1779116083165,38.56,76345.96,48.4,-0.94794,8e-05,3.59057]
[1779116085179,38.56,76343.74,48.4,-0.94816,8e-05,3.5788]
[1779116086186,38.55,76341.03,48.4,-0.94839,8e-05,3.56572]
[1779116088200,38.55,76339.92,48.4,-0.94851,8e-05,3.55908]
[1779116088706,38.55,76339.92,48.4,-0.94851,8e-05,3.55908]
[1779116088715,38.55,76339.92,48.4,-0.94851,8e-05,3.55908]
[1779116088731,38.55,76339.92,48.4,-0.94851,8e-05,3.55908]
[1779116088825,38.55,76339.92,48.4,-0.94851,8e-05,3.55908]
[1779116089207,38.54,76328.73,48.4,-0.94943,8e-05,3.50801]
[1779116089625,38.54,76328.73,48.4,-0.94943,8e-05,3.50801]
[1779116090214,38.54,76311.92,48.4,-0.95077,8e-05,3.43262]
[1779116091221,38.54,76312.78,48.4,-0.95072,8e-05,3.43581]
[1779116091366,38.54,76312.78,48.4,-0.95072,8e-05,3.43581]
[1779116092234,38.54,76317.44,48.4,-0.95036,8e-05,3.45582]
[1779116092430,38.54,76317.44,48.4,-0.95036,8e-05,3.45582]
[1779116093240,38.53,76323.13,48.4,-0.94992,8e-05,3.48045]
[1779116094247,38.53,76320.52,48.4,-0.95014,8e-05,3.46816]
[1779116094544,38.53,76320.52,48.4,-0.95014,8e-05,3.46816]
[1779116095254,38.53,76317.19,48.4,-0.95042,8e-05,3.45273]
[1779116098793,38.52,76317.27,48.4,-0.95045,8e-05,3.45117]
[1779116099105,38.52,76317.27,48.4,-0.95045,8e-05,3.45117]
[1779116099283,38.52,76310.0,48.4,-0.95103,8e-05,3.41842]
[1779116100290,38.52,76304.39,48.4,-0.95148,8e-05,3.39319]
[1779116103311,38.51,76307.64,48.4,-0.95125,8e-05,3.4058]
[1779116104280,38.51,76307.64,48.4,-0.95125,8e-05,3.4058]
[1779116104321,38.51,76311.38,48.4,-0.95097,8e-05,3.42169]
[1779116105325,38.5,76316.06,48.4,-0.95061,8e-05,3.44176]
[1779116106024,38.5,76316.06,48.4,-0.95061,8e-05,3.44176]
[1779116106332,38.5,76314.86,48.4,-0.95072,8e-05,3.43583]
[1779116107339,38.5,76307.93,48.4,-0.95127,8e-05,3.40467]
[1779116110362,38.49,76309.43,48.4,-0.95119,8e-05,3.40955]
[1779116112376,38.49,76308.42,48.4,-0.95129,8e-05,3.40395]
[1779116115400,38.48,76311.48,48.4,-0.95108,8e-05,3.41571]
[1779116116897,38.48,76311.48,48.4,-0.95108,8e-05,3.41571]
[1779116117414,38.48,76313.0,48.4,-0.95098,8e-05,3.42124]
[1779116119428,38.47,76317.16,48.4,-0.95067,8e-05,3.43842]
[1779116120519,38.47,76317.16,48.4,-0.95067,8e-05,3.43842]
[1779116121213,38.47,76320.99,48.4,-0.9504,8e-05,3.45411]
[1779116121442,38.47,76329.18,48.4,-0.94974,8e-05,3.49058]
[1779116122449,38.46,76338.37,48.4,-0.94902,8e-05,3.53107]
[1779116123457,38.46,76341.86,48.4,-0.94875,8e-05,3.54602]
[1779116125471,38.45,76340.14,48.4,-0.94892,8e-05,3.53667]
[1779116128492,38.44,76341.1,48.4,-0.94888,8e-05,3.53865]
[1779116131513,38.44,76342.01,48.4,-0.94894,8e-05,3.53402]
[1779116132520,38.43,76343.14,48.4,-0.94886,8e-05,3.53833]
[1779116134186,38.43,76342.0,48.4,-0.94897,8e-05,3.53241]
[1779116134657,38.43,76342.0,48.4,-0.94897,8e-05,3.53241]
[1779116134699,38.43,76339.84,48.4,-0.94916,8e-05,3.52192]
[1779116135748,38.43,76339.84,48.4,-0.94916,8e-05,3.52192]
[1779116136085,38.42,76324.82,48.4,-0.95038,8e-05,3.45337]
[1779116137296,38.42,76324.82,48.4,-0.95038,8e-05,3.45337]
[1779116137354,38.42,76330.37,48.4,-0.94995,8e-05,3.4774]
[1779116137922,38.42,76339.06,48.4,-0.94926,8e-05,3.51632]
[1779116138562,38.41,76345.23,48.4,-0.94877,8e-05,3.54338]
[1779116139569,38.41,76350.96,48.4,-0.94832,8e-05,3.56852]
[1779116140576,38.41,76353.56,48.4,-0.94812,8e-05,3.5795]
[1779116141583,38.4,76355.64,48.4,-0.94796,8e-05,3.58812]
[1779116143597,38.4,76354.25,48.4,-0.94811,8e-05,3.58008]
[1779116147625,38.38,76355.27,48.4,-0.94809,8e-05,3.58135]
[1779116149639,38.38,76354.2,48.4,-0.94821,8e-05,3.5748]
[1779116152291,38.37,76354.94,48.4,-0.94816,8e-05,3.57733]
[1779116152468,38.37,76355.47,48.4,-0.94815,8e-05,3.57806]
[1779116153205,38.36,76361.21,48.4,-0.94769,8e-05,3.60335]
[1779116154292,38.36,76362.36,48.4,-0.94761,8e-05,3.60772]
[1779116154674,38.36,76359.09,48.4,-0.94788,8e-05,3.59279]
[1779116156687,38.36,76359.38,48.4,-0.94787,8e-05,3.59325]
[1779116157695,38.35,76361.61,48.4,-0.94772,8e-05,3.6017]
[1779116159709,38.34,76362.93,48.4,-0.94764,8e-05,3.60598]
[1779116161103,38.34,76367.06,48.4,-0.94733,8e-05,3.62311]
[1779116161723,38.34,76360.71,48.4,-0.94786,8e-05,3.59405]
[1779116162730,38.33,76357.54,48.4,-0.94814,8e-05,3.57873]
[1779116164744,38.33,76356.52,48.4,-0.94825,8e-05,3.57241]
[1779116167851,38.32,76356.77,48.4,-0.94826,8e-05,3.57189]
[1779116168286,38.32,76356.77,48.4,-0.94826,8e-05,3.57189]
[1779116168311,38.31,76359.91,48.4,-0.94803,8e-05,3.58452]
[1779116168772,38.31,76367.87,48.4,-0.94737,8e-05,3.62094]
[1779116169784,38.31,76370.35,48.4,-0.94718,8e-05,3.63143]
[1779116170791,38.3,76374.04,48.4,-0.94689,8e-05,3.6475]
[1779116171812,38.3,76374.04,48.4,-0.94689,8e-05,3.6475]
[1779116172409,38.3,76373.91,48.4,-0.94694,8e-05,3.64502]
[1779116172519,38.3,76373.91,48.4,-0.94694,8e-05,3.64502]
[1779116172534,38.3,76373.91,48.4,-0.94694,8e-05,3.64502]
[1779116172805,38.3,76365.51,48.4,-0.94764,8e-05,3.60642]
[1779116173812,38.29,76364.12,48.4,-0.94777,8e-05,3.59918]
[1779116174756,38.29,76364.12,48.4,-0.94777,8e-05,3.59918]
[1779116177842,38.28,76361.61,48.4,-0.94804,8e-05,3.58431]
[1779116179855,38.27,76360.66,48.4,-0.94815,8e-05,3.5783]
[1779116180710,38.27,76360.66,48.4,-0.94815,8e-05,3.5783]
[1779116180862,38.27,76359.49,48.4,-0.94826,8e-05,3.57215]
[1779116181869,38.27,76361.16,48.4,-0.94814,8e-05,3.57894]
[1779116183883,38.26,76363.2,48.4,-0.948,8e-05,3.5866]
[1779116184695,38.26,76363.2,48.4,-0.948,8e-05,3.5866]
[1779116184890,38.26,76365.22,48.4,-0.94785,8e-05,3.595]
[1779116186756,38.25,76365.93,48.4,-0.9478,8e-05,3.59741]
[1779116186904,38.25,76371.27,48.4,-0.94738,8e-05,3.62106]
[1779116187911,38.25,76376.67,48.4,-0.94694,8e-05,3.64508]
[1779116189925,38.24,76376.24,48.4,-0.94701,8e-05,3.64127]
[1779116191722,38.24,76376.42,48.4,-0.94701,8e-05,3.64118]
[1779116191939,38.23,76381.02,48.4,-0.94673,8e-05,3.65503]
[1779116192775,38.23,76381.02,48.4,-0.94673,8e-05,3.65503]
[1779116192947,38.23,76384.91,48.4,-0.94642,8e-05,3.67215]
[1779116193811,38.23,76384.91,48.4,-0.94642,8e-05,3.67215]
[1779116194140,38.23,76384.91,48.4,-0.94642,8e-05,3.67215]
[1779116194204,38.22,76384.96,48.4,-0.94645,8e-05,3.67048]
[1779116194961,38.22,76390.07,48.4,-0.94601,9e-05,3.69424]
[1779116195971,38.22,76393.61,48.4,-0.94573,9e-05,3.70979]
[1779116198125,38.21,76395.68,48.4,-0.94561,9e-05,3.71644]
[1779116198993,38.21,76399.13,48.4,-0.94531,9e-05,3.7326]
[1779116202014,38.19,76404.44,48.4,-0.94491,9e-05,3.75443]
[1779116203021,38.19,76407.8,48.4,-0.94464,9e-05,3.76922]
[1779116203475,38.19,76407.8,48.4,-0.94464,9e-05,3.76922]
[1779116204030,38.18,76409.65,48.4,-0.9445,9e-05,3.77687]
[1779116205037,38.18,76412.66,48.4,-0.94426,9e-05,3.79]
[1779116206044,38.18,76410.86,48.4,-0.94444,9e-05,3.78037]
[1779116207051,38.17,76413.75,48.4,-0.9442,9e-05,3.79292]
[1779116207633,38.17,76413.75,48.4,-0.9442,9e-05,3.79292]
[1779116207759,38.17,76413.75,48.4,-0.9442,9e-05,3.79292]
[1779116208058,38.17,76403.94,48.4,-0.94508,9e-05,3.74548]
[1779116209065,38.12,76400.17,48.4,-0.94563,9e-05,3.71551]
[1779116210072,38.12,76398.21,48.4,-0.9458,9e-05,3.70633]
[1779116210483,38.12,76398.21,48.4,-0.9458,9e-05,3.70633]
[1779116211606,38.11,76398.0,48.4,-0.94585,9e-05,3.70334]
[1779116212086,38.11,76395.19,48.4,-0.94611,9e-05,3.68922]
[1779116212909,38.11,76395.19,48.4,-0.94611,9e-05,3.68922]
[1779116213093,38.1,76393.86,48.4,-0.94624,9e-05,3.68205]
[1779116216114,38.09,76392.59,48.4,-0.9464,8e-05,3.67327]
[1779116219135,38.08,76393.52,48.4,-0.94638,8e-05,3.67479]
[1779116220542,38.08,76393.48,48.4,-0.9464,8e-05,3.67367]
[1779116221149,38.07,76391.95,48.4,-0.94654,8e-05,3.66561]
[1779116222417,38.07,76388.45,48.4,-0.94686,8e-05,3.64842]
[1779116223165,38.07,76389.74,48.4,-0.94676,8e-05,3.65352]
[1779116224175,38.06,76390.74,48.4,-0.9467,8e-05,3.65728]
[1779116225182,38.06,76389.65,48.4,-0.9468,8e-05,3.65131]
[1779116226189,38.06,76388.01,48.4,-0.94696,8e-05,3.64282]
[1779116227196,38.05,76388.92,48.4,-0.9469,8e-05,3.64617]
[1779116228225,38.05,76388.92,48.4,-0.9469,8e-05,3.64617]
[1779116229210,38.04,76394.4,48.4,-0.94647,8e-05,3.66991]
[1779116231224,38.04,76392.98,48.4,-0.94662,8e-05,3.66148]
[1779116232231,38.03,76395.49,48.4,-0.94642,8e-05,3.67228]
[1779116234245,38.03,76399.56,48.4,-0.94611,9e-05,3.68947]
[1779116235252,38.02,76400.91,48.4,-0.94601,9e-05,3.69486]
[1779116237266,38.02,76398.32,48.4,-0.94627,9e-05,3.68086]
[1779116238273,38.01,76393.69,48.4,-0.94668,8e-05,3.65834]
[1779116238586,38.01,76393.69,48.4,-0.94668,8e-05,3.65834]
[1779116239280,38.01,76391.61,48.4,-0.94687,8e-05,3.64777]
[1779116240287,38.01,76384.03,48.4,-0.94752,8e-05,3.61177]
[1779116241294,38.0,76379.25,48.4,-0.94794,8e-05,3.58891]
[1779116242301,38.0,76382.89,48.4,-0.94765,8e-05,3.60491]
[1779116243308,38.0,76384.73,48.4,-0.94751,8e-05,3.6126]
[1779116246329,37.99,76381.49,48.4,-0.94782,8e-05,3.59522]
[1779116247336,37.98,76380.09,48.4,-0.94796,8e-05,3.58799]
[1779116249350,37.98,76381.19,48.4,-0.94789,8e-05,3.59151]
[1779116250357,37.97,76380.27,48.4,-0.94798,8e-05,3.5865]
[1779116251364,37.97,76384.32,48.4,-0.94774,8e-05,3.59796]
[1779116255393,37.96,76382.21,48.4,-0.94798,8e-05,3.58511]
[1779116256399,37.96,76380.29,48.4,-0.94815,8e-05,3.57552]
[1779116259423,37.95,76381.56,48.4,-0.94809,8e-05,3.57915]
[1779116263452,37.93,76386.18,48.4,-0.94776,8e-05,3.5975]
[1779116264459,37.93,76387.34,48.4,-0.94767,8e-05,3.60209]
[1779116266473,37.93,76386.13,48.4,-0.9478,8e-05,3.59495]
[1779116267480,37.92,76384.26,48.4,-0.94797,8e-05,3.58556]
[1779116269494,37.92,76382.0,48.4,-0.94819,8e-05,3.57367]
[1779116271012,37.91,76381.99,48.4,-0.9482,8e-05,3.5729]
[1779116272515,37.91,76380.75,48.4,-0.94833,8e-05,3.56576]
[1779116274529,37.9,76382.73,48.4,-0.94819,8e-05,3.57345]
[1779116277550,37.89,76385.41,48.4,-0.94801,8e-05,3.58364]
[1779116278557,37.89,76386.29,48.4,-0.94795,8e-05,3.58696]
[1779116279564,37.89,76388.67,48.4,-0.94776,8e-05,3.59722]
[1779116280571,37.89,76389.98,48.4,-0.94767,8e-05,3.60252]
[1779116282242,37.89,76389.98,48.4,-0.94767,8e-05,3.60252]
[1779116282299,37.88,76389.07,48.4,-0.94777,8e-05,3.5968]
[1779116282585,37.88,76394.11,48.4,-0.94735,8e-05,3.62015]
[1779116284599,37.87,76395.35,48.4,-0.94727,8e-05,3.62434]
[1779116285606,37.87,76397.41,48.4,-0.94711,8e-05,3.63312]
[1779116286613,37.87,76398.39,48.4,-0.94704,8e-05,3.63688]
[1779116287621,37.86,76399.77,48.4,-0.94694,8e-05,3.64249]
[1779116289634,37.86,76396.92,48.4,-0.94721,8e-05,3.62757]
[1779116290792,37.86,76396.92,48.4,-0.94721,8e-05,3.62757]
[1779116290825,37.85,76398.67,48.4,-0.94708,8e-05,3.63491]
[1779116291648,37.85,76394.67,48.4,-0.94743,8e-05,3.61549]
[1779116292655,37.85,76392.9,48.4,-0.9476,8e-05,3.6065]
[1779116296990,37.84,76372.71,48.4,-0.94933,8e-05,3.51059]
[1779116297692,37.83,76369.55,48.4,-0.9496,8e-05,3.49558]
[1779116298704,37.83,76370.73,48.4,-0.94951,8e-05,3.50035]
[1779116299801,37.83,76370.73,48.4,-0.94951,8e-05,3.50035]
[1779116299810,37.83,76370.73,48.4,-0.94951,8e-05,3.50035]
[1779116299855,37.83,76370.75,48.4,-0.94952,8e-05,3.49983]
[1779116301049,37.83,76370.75,48.4,-0.94952,8e-05,3.49983]
[1779116301414,37.82,76366.37,48.4,-0.9499,8e-05,3.47875]
[1779116302438,37.82,76345.32,48.4,-0.95159,8e-05,3.38367]
[1779116302732,37.82,76335.64,48.4,-0.95235,8e-05,3.3407]
[1779116303739,37.82,76333.36,48.4,-0.95253,8e-05,3.33028]
[1779116305414,37.82,76333.36,48.4,-0.95253,8e-05,3.33028]
[1779116305439,37.82,76333.36,48.4,-0.95253,8e-05,3.33028]
[1779116305811,37.82,76332.75,48.4,-0.95259,8e-05,3.32691]
[1779116306258,37.82,76329.6,48.4,-0.95284,8e-05,3.31272]
[1779116307154,37.82,76329.6,48.4,-0.95284,8e-05,3.31272]
[1779116307181,37.82,76314.44,48.4,-0.954,8e-05,3.24648]
[1779116307946,37.82,76305.03,48.4,-0.95471,7e-05,3.20559]
[1779116308777,37.81,76300.98,48.4,-0.95502,7e-05,3.18803]
[1779116309784,37.81,76298.92,48.4,-0.95517,7e-05,3.17919]
[1779116310791,37.81,76296.72,48.4,-0.95534,7e-05,3.16972]
[1779116314014,37.81,76296.56,48.4,-0.95543,7e-05,3.16288]
[1779116314369,37.81,76296.56,48.4,-0.95543,7e-05,3.16288]
[1779116314447,37.81,76296.56,48.4,-0.95543,7e-05,3.16288]
[1779116314548,37.81,76292.47,48.4,-0.95573,7e-05,3.14531]
[1779116314553,37.81,76292.47,48.4,-0.95573,7e-05,3.14531]
[1779116315055,37.81,76292.47,48.4,-0.95573,7e-05,3.14531]
[1779116315086,37.81,76288.97,48.4,-0.95599,7e-05,3.13044]
[1779116315827,37.81,76284.68,48.4,-0.9563,7e-05,3.11225]
[1779116320862,37.81,76285.1,48.4,-0.95628,7e-05,3.11396]
[1779116322802,37.81,76285.2,48.4,-0.95627,7e-05,3.11436]
[1779116323133,37.81,76291.79,48.4,-0.95579,7e-05,3.14228]
[1779116324540,37.81,76291.79,48.4,-0.95579,7e-05,3.14228]
[1779116324244,37.81,76297.78,48.4,-0.95535,7e-05,3.16774]
[1779116324733,37.81,76297.78,48.4,-0.95535,7e-05,3.16774]
[1779116324890,37.81,76286.14,48.4,-0.9562,7e-05,3.11814]
[1779116325897,37.81,76284.46,48.4,-0.95633,7e-05,3.111]
[1779116326904,37.81,76283.58,48.4,-0.95639,7e-05,3.10726]
[1779116331939,37.81,76283.1,48.4,-0.95643,7e-05,3.10513]
[1779116332946,37.81,76282.15,48.4,-0.9565,7e-05,3.1011]
[1779116335967,37.81,76283.15,48.4,-0.95642,7e-05,3.10528]
[1779116337121,37.81,76283.15,48.4,-0.95642,7e-05,3.10528]
[1779116337203,37.81,76284.2,48.4,-0.95635,7e-05,3.10969]
[1779116341002,37.81,76285.62,48.4,-0.95625,7e-05,3.11556]
[1779116343016,37.81,76292.27,48.4,-0.95576,7e-05,3.14368]
[1779116344023,37.81,76294.36,48.4,-0.95561,7e-05,3.15249]
[1779116346399,37.81,76294.52,48.4,-0.9556,7e-05,3.15307]
[1779116346481,37.81,76296.63,48.4,-0.95545,7e-05,3.16184]
[1779116350833,37.81,76297.42,48.4,-0.9554,7e-05,3.16487]
[1779116351072,37.81,76294.44,48.4,-0.95562,7e-05,3.15203]
[1779116352079,37.81,76292.59,48.4,-0.95576,7e-05,3.14405]
[1779116356566,37.81,76292.5,48.4,-0.95577,7e-05,3.14339]
[1779116357536,37.8,76292.79,48.4,-0.95575,7e-05,3.14445]
[1779116357565,37.8,76289.66,48.4,-0.95598,7e-05,3.13106]
[1779116358630,37.8,76289.68,48.4,-0.95598,7e-05,3.13114]
[1779116359128,37.8,76294.86,48.4,-0.9556,7e-05,3.1531]
[1779116360153,37.8,76300.9,48.4,-0.95515,7e-05,3.17884]
[1779116360768,37.8,76300.9,48.4,-0.95515,7e-05,3.17884]
[1779116360973,37.8,76300.9,48.4,-0.95515,7e-05,3.17884]
[1779116361470,37.8,76300.9,48.4,-0.95515,7e-05,3.17884]
[1779116361513,37.8,76312.72,48.4,-0.95427,8e-05,3.2295]
[1779116362319,37.8,76312.72,48.4,-0.95427,8e-05,3.2295]
[1779116362409,37.8,76312.72,48.4,-0.95427,8e-05,3.2295]
[1779116362464,37.8,76324.56,48.4,-0.95338,8e-05,3.28079]
[1779116363083,37.8,76324.56,48.4,-0.95338,8e-05,3.28079]
[1779116363177,37.8,76335.78,48.4,-0.95251,8e-05,3.33009]
[1779116364184,37.8,76337.65,48.4,-0.95237,8e-05,3.33804]
[1779116365576,37.8,76338.5,48.4,-0.95232,8e-05,3.34101]
[1779116366097,37.8,76338.5,48.4,-0.95232,8e-05,3.34101]
[1779116366164,37.8,76338.5,48.4,-0.95232,8e-05,3.34101]
[1779116366306,37.8,76338.5,48.4,-0.95232,8e-05,3.34101]
[1779116366393,37.8,76343.4,48.4,-0.95194,8e-05,3.36233]
[1779116367206,37.8,76347.42,48.4,-0.95162,8e-05,3.38023]
[1779116369220,37.79,76346.87,48.4,-0.95168,8e-05,3.37687]
[1779116370227,37.79,76348.26,48.4,-0.95158,8e-05,3.38261]
[1779116372241,37.79,76347.11,48.4,-0.95177,8e-05,3.3703]
[1779116373248,37.78,76348.26,48.4,-0.95169,8e-05,3.37497]
[1779116378283,37.77,76348.95,48.4,-0.95168,8e-05,3.37535]
[1779116381256,37.77,76348.82,48.4,-0.95171,8e-05,3.37388]
[1779116381307,37.77,76346.25,48.4,-0.95191,8e-05,3.36243]
[1779116382314,37.77,76344.06,48.4,-0.9521,8e-05,3.35183]
[1779116384328,37.76,76341.63,48.4,-0.9523,8e-05,3.34024]
[1779116385335,37.76,76343.04,48.4,-0.9522,8e-05,3.3461]
[1779116387308,37.76,76342.69,48.4,-0.95223,8e-05,3.34415]
[1779116387349,37.76,76345.08,48.4,-0.95205,8e-05,3.35436]
[1779116388356,37.76,76349.92,48.4,-0.95168,8e-05,3.37549]
[1779116389363,37.76,76348.86,48.4,-0.95177,8e-05,3.37032]
[1779116391377,37.75,76351.19,48.4,-0.9516,8e-05,3.37983]
[1779116396412,37.74,76351.37,48.4,-0.95163,8e-05,3.3784]
[1779116400217,37.74,76351.59,48.4,-0.95164,8e-05,3.37804]
[1779116400572,37.74,76351.59,48.4,-0.95164,8e-05,3.37804]
[1779116400449,37.74,76355.58,48.4,-0.95132,8e-05,3.39589]
[1779116401458,37.74,76346.85,48.4,-0.95202,8e-05,3.35648]
[1779116401696,37.74,76346.85,48.4,-0.95202,8e-05,3.35648]
[1779116402503,37.74,76346.85,48.4,-0.95202,8e-05,3.35648]
[1779116402626,37.73,76330.57,48.4,-0.9533,8e-05,3.28372]
[1779116403225,37.73,76330.57,48.4,-0.9533,8e-05,3.28372]
[1779116403474,37.73,76333.75,48.4,-0.95306,8e-05,3.29739]
[1779116404527,37.73,76338.68,48.4,-0.95268,8e-05,3.3188]
[1779116405488,37.73,76330.8,48.4,-0.9533,8e-05,3.28377]
[1779116405724,37.73,76330.8,48.4,-0.9533,8e-05,3.28377]
[1779116406495,37.73,76324.9,48.4,-0.95376,8e-05,3.25767]
[1779116408145,37.73,76324.46,48.4,-0.95379,8e-05,3.25549]
[1779116408218,37.73,76324.46,48.4,-0.95379,8e-05,3.25549]
[1779116408509,37.72,76321.67,48.4,-0.95401,8e-05,3.24309]
[1779116408966,37.72,76321.67,48.4,-0.95401,8e-05,3.24309]
[1779116409525,37.72,76321.67,48.4,-0.95401,8e-05,3.24309]
[1779116409626,37.72,76313.5,48.4,-0.95463,8e-05,3.20743]
[1779116410526,37.72,76311.37,48.4,-0.9548,8e-05,3.19806]
[1779116411533,37.72,76304.71,48.4,-0.9553,7e-05,3.16927]
[1779116411665,37.72,76304.71,48.4,-0.9553,7e-05,3.16927]
[1779116412068,37.72,76304.71,48.4,-0.9553,7e-05,3.16927]
[1779116412540,37.72,76302.5,48.4,-0.95546,7e-05,3.15969]
[1779116413547,37.72,76301.51,48.4,-0.95554,7e-05,3.15536]
[1779116414554,37.72,76304.22,48.4,-0.95534,7e-05,3.16687]
[1779116417283,37.72,76304.66,48.4,-0.95531,7e-05,3.16854]
[1779116417361,37.72,76304.66,48.4,-0.95531,7e-05,3.16854]
[1779116417575,37.72,76307.41,48.4,-0.95511,7e-05,3.18023]
[1779116418582,37.72,76309.68,48.4,-0.95494,7e-05,3.18987]
[1779116419589,37.72,76313.18,48.4,-0.95468,8e-05,3.20482]
[1779116420596,37.72,76319.91,48.4,-0.95417,8e-05,3.2338]
[1779116421257,37.72,76319.91,48.4,-0.95417,8e-05,3.2338]
[1779116421603,37.72,76323.24,48.4,-0.95392,8e-05,3.24807]
[1779116422610,37.72,76325.27,48.4,-0.95377,8e-05,3.25668]
[1779116423617,37.72,76327.74,48.4,-0.95359,8e-05,3.26722]
[1779116424624,37.71,76325.85,48.4,-0.95374,8e-05,3.25869]
[1779116424784,37.71,76325.85,48.4,-0.95374,8e-05,3.25869]
[1779116425605,37.71,76325.85,48.4,-0.95374,8e-05,3.25869]
[1779116425633,37.71,76326.75,48.4,-0.95367,8e-05,3.26236]
[1779116426640,37.71,76330.57,48.4,-0.95339,8e-05,3.27881]
[1779116427283,37.71,76330.57,48.4,-0.95339,8e-05,3.27881]
[1779116427647,37.71,76337.36,48.4,-0.95287,8e-05,3.30837]
[1779116428654,37.71,76340.16,48.4,-0.95266,8e-05,3.32039]
[1779116429661,37.71,76342.56,48.4,-0.95247,8e-05,3.33065]
[1779116431402,37.71,76342.09,48.4,-0.95252,8e-05,3.32819]
[1779116431665,37.71,76342.09,48.4,-0.95252,8e-05,3.32819]
[1779116431675,37.71,76335.27,48.4,-0.95314,8e-05,3.29153]
[1779116432682,37.7,76332.53,48.4,-0.95335,8e-05,3.27919]
[1779116434548,37.7,76332.53,48.4,-0.95335,8e-05,3.27919]
[1779116434633,37.7,76336.15,48.4,-0.95308,8e-05,3.29448]
[1779116434696,37.7,76342.31,48.4,-0.95261,8e-05,3.32165]
[1779116435703,37.7,76347.38,48.4,-0.95222,8e-05,3.34376]
[1779116437543,37.7,76351.55,48.4,-0.9519,8e-05,3.36149]
[1779116438106,37.7,76355.22,48.4,-0.95161,8e-05,3.37787]
[1779116439676,37.69,76365.04,48.4,-0.95085,8e-05,3.42098]
[1779116439714,37.69,76365.04,48.4,-0.95085,8e-05,3.42098]
[1779116439733,37.69,76360.68,48.4,-0.95119,8e-05,3.40137]
[1779116440738,37.69,76359.53,48.4,-0.9513,8e-05,3.39572]
[1779116442371,37.69,76359.53,48.4,-0.9513,8e-05,3.39572]
[1779116442752,37.69,76362.89,48.4,-0.95104,8e-05,3.40987]
[1779116443759,37.69,76365.79,48.4,-0.95082,8e-05,3.42243]
[1779116444829,37.69,76365.79,48.4,-0.95082,8e-05,3.42243]
[1779116445102,37.69,76365.79,48.4,-0.95082,8e-05,3.42243]
[1779116445140,37.68,76370.63,48.4,-0.95044,8e-05,3.44377]
[1779116445780,37.68,76372.58,48.4,-0.95029,8e-05,3.45206]
[1779116446787,37.68,76371.38,48.4,-0.9504,8e-05,3.44606]
[1779116447822,37.68,76371.38,48.4,-0.9504,8e-05,3.44606]
[1779116447871,37.68,76371.38,48.4,-0.9504,8e-05,3.44606]
[1779116447996,37.68,76371.38,48.4,-0.9504,8e-05,3.44606]
[1779116448072,37.68,76372.18,48.4,-0.95034,8e-05,3.44913]
[1779116448804,37.67,76361.18,48.4,-0.95124,8e-05,3.39895]
[1779116449811,37.67,76357.49,48.4,-0.95154,8e-05,3.38193]
[1779116451380,37.67,76357.49,48.4,-0.95154,8e-05,3.38193]
[1779116451825,37.67,76355.68,48.4,-0.9517,8e-05,3.37294]
[1779116452834,37.67,76357.56,48.4,-0.95156,8e-05,3.38092]
[1779116453839,37.67,76358.45,48.4,-0.9515,8e-05,3.38446]
[1779116454846,37.66,76360.06,48.4,-0.95138,8e-05,3.39123]
[1779116456860,37.66,76361.33,48.4,-0.95129,8e-05,3.39601]
[1779116458874,37.66,76367.34,48.4,-0.95083,8e-05,3.42213]
[1779116459881,37.65,76363.0,48.4,-0.95118,8e-05,3.40207]
[1779116460888,37.65,76367.49,48.4,-0.95083,8e-05,3.42182]
[1779116462079,37.65,76367.49,48.4,-0.95083,8e-05,3.42182]
[1779116462171,37.65,76377.17,48.4,-0.95006,8e-05,3.46517]
[1779116463656,37.65,76386.56,48.4,-0.94931,8e-05,3.50682]
[1779116463909,37.65,76392.17,48.4,-0.94885,8e-05,3.53259]
[1779116466041,37.64,76392.89,48.4,-0.9488,8e-05,3.53523]
[1779116466254,37.64,76392.89,48.4,-0.9488,8e-05,3.53523]
[1779116466413,37.64,76392.89,48.4,-0.9488,8e-05,3.53523]
[1779116466423,37.64,76376.77,48.4,-0.95014,8e-05,3.46077]
[1779116467286,37.64,76330.4,48.4,-0.95381,8e-05,3.25346]
[1779116467944,37.64,76330.4,48.4,-0.95381,8e-05,3.25346]
[1779116468201,37.64,76330.4,48.4,-0.95381,8e-05,3.25346]
[1779116468721,37.64,76311.64,48.4,-0.95523,7e-05,3.17179]
[1779116469020,37.64,76311.64,48.4,-0.95523,7e-05,3.17179]
[1779116469764,37.64,76288.84,48.4,-0.95691,7e-05,3.07473]
[1779116470141,37.64,76288.84,48.4,-0.95691,7e-05,3.07473]
[1779116470337,37.64,76288.44,48.4,-0.95693,7e-05,3.0731]
[1779116471105,37.64,76288.44,48.4,-0.95693,7e-05,3.0731]
[1779116471148,37.64,76288.44,48.4,-0.95693,7e-05,3.0731]
[1779116471220,37.64,76288.44,48.4,-0.95693,7e-05,3.0731]
[1779116471656,37.64,76277.3,48.4,-0.95773,7e-05,3.02646]
[1779116472542,37.64,76249.67,48.4,-0.95967,7e-05,2.91282]
[1779116472824,37.64,76249.67,48.4,-0.95967,7e-05,2.91282]
[1779116473209,37.64,76249.67,48.4,-0.95967,7e-05,2.91282]
[1779116473718,37.64,76249.67,48.4,-0.95967,7e-05,2.91282]
[1779116473672,37.64,76242.23,48.4,-0.96016,7e-05,2.88334]
[1779116473995,37.64,76242.23,48.4,-0.96016,7e-05,2.88334]
[1779116474001,37.64,76227.53,48.4,-0.96115,7e-05,2.8244]
[1779116474963,37.64,76227.53,48.4,-0.96115,7e-05,2.8244]
[1779116475484,37.64,76227.53,48.4,-0.96115,7e-05,2.8244]
[1779116475518,37.64,76221.69,48.4,-0.96152,7e-05,2.80214]
[1779116475993,37.64,76221.69,48.4,-0.96152,7e-05,2.80214]
[1779116476021,37.64,76247.5,48.4,-0.95979,7e-05,2.9056]
[1779116477070,37.65,76256.45,48.4,-0.95916,7e-05,2.94238]
[1779116478350,37.65,76250.41,48.4,-0.95958,7e-05,2.91799]
[1779116479131,37.65,76250.41,48.4,-0.95958,7e-05,2.91799]
[1779116479412,37.65,76250.41,48.4,-0.95958,7e-05,2.91799]
[1779116479612,37.65,76256.34,48.4,-0.95916,7e-05,2.94274]
[1779116480526,37.65,76268.56,48.4,-0.9583,7e-05,2.9932]
[1779116480920,37.65,76268.56,48.4,-0.9583,7e-05,2.9932]
[1779116481691,37.65,76274.35,48.4,-0.95789,7e-05,3.01735]
[1779116482344,37.65,76274.35,48.4,-0.95789,7e-05,3.01735]
[1779116482360,37.65,76274.35,48.4,-0.95789,7e-05,3.01735]
[1779116482486,37.65,76274.35,48.4,-0.95789,7e-05,3.01735]
[1779116482559,37.65,76283.15,48.4,-0.95726,7e-05,3.05418]
[1779116482875,37.65,76283.15,48.4,-0.95726,7e-05,3.05418]
[1779116483068,37.65,76276.96,48.4,-0.9577,7e-05,3.0283]
[1779116484665,37.65,76270.77,48.4,-0.95814,7e-05,3.00284]
[1779116485048,37.65,76270.77,48.4,-0.95814,7e-05,3.00284]
[1779116485185,37.65,76270.77,48.4,-0.95814,7e-05,3.00284]
[1779116485381,37.65,76259.15,48.4,-0.95895,7e-05,2.95491]
[1779116486145,37.65,76259.15,48.4,-0.95895,7e-05,2.95491]
[1779116486246,37.65,76235.81,48.4,-0.96055,7e-05,2.86042]
[1779116487097,37.65,76230.51,48.4,-0.9609,7e-05,2.83958]
[1779116488339,37.65,76230.51,48.4,-0.9609,7e-05,2.83958]
[1779116488431,37.66,76229.7,48.4,-0.96094,7e-05,2.83676]
[1779116488867,37.66,76229.7,48.4,-0.96094,7e-05,2.83676]
[1779116489053,37.66,76229.7,48.4,-0.96094,7e-05,2.83676]
[1779116489457,37.66,76229.7,48.4,-0.96094,7e-05,2.83676]
[1779116489500,37.66,76233.86,48.4,-0.96065,7e-05,2.85422]
[1779116490118,37.66,76235.78,48.4,-0.96052,7e-05,2.86193]
[1779116491076,37.66,76235.78,48.4,-0.96052,7e-05,2.86193]
[1779116491437,37.66,76239.47,48.4,-0.96034,7e-05,2.87136]
[1779116492497,37.66,76239.47,48.4,-0.96034,7e-05,2.87136]
[1779116492506,37.66,76248.89,48.4,-0.95969,7e-05,2.90981]
[1779116493571,37.66,76261.13,48.4,-0.95884,7e-05,2.96034]
[1779116494707,37.67,76264.67,48.4,-0.95858,7e-05,2.9751]
[1779116495158,37.67,76267.03,48.4,-0.95842,7e-05,2.98484]
[1779116496165,37.67,76270.46,48.4,-0.95817,7e-05,2.99922]
[1779116497172,37.67,76275.14,48.4,-0.95784,7e-05,3.01881]
[1779116498372,37.67,76277.43,48.4,-0.95767,7e-05,3.02848]
[1779116499642,37.67,76277.43,48.4,-0.95767,7e-05,3.02848]
[1779116499743,37.67,76275.89,48.4,-0.95778,7e-05,3.0223]
[1779116500190,37.67,76275.89,48.4,-0.95778,7e-05,3.0223]
[1779116500611,37.67,76275.89,48.4,-0.95778,7e-05,3.0223]
[1779116500670,37.67,76275.89,48.4,-0.95778,7e-05,3.0223]
[1779116500679,37.67,76270.29,48.4,-0.95818,7e-05,2.99904]
[1779116500941,37.67,76270.29,48.4,-0.95818,7e-05,2.99904]
[1779116501342,37.67,76270.29,48.4,-0.95818,7e-05,2.99904]
[1779116501383,37.67,76270.29,48.4,-0.95818,7e-05,2.99904]
[1779116501399,37.67,76227.26,48.4,-0.96113,7e-05,2.82446]
[1779116501808,37.67,76227.26,48.4,-0.96113,7e-05,2.82446]
[1779116502214,37.67,76218.47,48.4,-0.9617,7e-05,2.79006]
[1779116503221,37.67,76220.64,48.4,-0.96155,7e-05,2.79914]
[1779116504259,37.67,76220.64,48.4,-0.96155,7e-05,2.79914]
[1779116504722,37.67,76220.64,48.4,-0.96155,7e-05,2.79914]
[1779116504467,37.68,76222.89,48.4,-0.96139,7e-05,2.80853]
[1779116505191,37.68,76222.89,48.4,-0.96139,7e-05,2.80853]
[1779116505235,37.68,76230.44,48.4,-0.96088,7e-05,2.83904]
[1779116506242,37.68,76240.05,48.4,-0.96023,7e-05,2.87801]
[1779116507598,37.68,76240.96,48.4,-0.96016,7e-05,2.88204]
[1779116508256,37.68,76243.23,48.4,-0.96,7e-05,2.89156]
[1779116511050,37.68,76242.76,48.4,-0.96002,7e-05,2.89034]
[1779116514553,37.69,76242.19,48.4,-0.96004,7e-05,2.88905]
[1779116514642,37.69,76244.02,48.4,-0.9599,7e-05,2.89712]
[1779116514968,37.69,76244.02,48.4,-0.9599,7e-05,2.89712]
[1779116515305,37.69,76256.3,48.4,-0.95906,7e-05,2.94709]
[1779116516312,37.69,76260.76,48.4,-0.95874,7e-05,2.96563]
[1779116518178,37.69,76261.42,48.4,-0.95869,7e-05,2.96856]
[1779116518487,37.69,76261.42,48.4,-0.95869,7e-05,2.96856]
[1779116518588,37.7,76254.35,48.4,-0.95918,7e-05,2.94007]
[1779116519447,37.7,76254.35,48.4,-0.95918,7e-05,2.94007]
[1779116519513,37.7,76246.07,48.4,-0.95974,7e-05,2.90668]
[1779116520256,37.7,76246.07,48.4,-0.95974,7e-05,2.90668]
[1779116520343,37.7,76240.8,48.4,-0.9601,7e-05,2.88537]
[1779116521281,37.7,76240.8,48.4,-0.9601,7e-05,2.88537]
[1779116521350,37.7,76235.39,48.4,-0.96046,7e-05,2.86391]
[1779116522357,37.7,76233.66,48.4,-0.96057,7e-05,2.85732]
[1779116523439,37.7,76233.66,48.4,-0.96057,7e-05,2.85732]
[1779116523670,37.7,76233.66,48.4,-0.96057,7e-05,2.85732]
[1779116523735,37.7,76230.27,48.4,-0.9608,7e-05,2.84414]
[1779116524381,37.7,76222.93,48.4,-0.96128,7e-05,2.81532]
[1779116525889,37.71,76222.65,48.4,-0.96129,7e-05,2.81462]
[1779116526395,37.71,76219.29,48.4,-0.9615,7e-05,2.80178]
[1779116527402,37.71,76217.31,48.4,-0.96163,7e-05,2.79443]
[1779116528328,37.71,76217.31,48.4,-0.96163,7e-05,2.79443]
[1779116528781,37.71,76217.31,48.4,-0.96163,7e-05,2.79443]
[1779116528448,37.71,76214.27,48.4,-0.96182,7e-05,2.78293]
[1779116529420,37.71,76202.46,48.4,-0.96259,6e-05,2.73672]
[1779116530434,37.72,76197.32,48.4,-0.9629,6e-05,2.71785]
[1779116531435,37.72,76196.04,48.4,-0.96297,6e-05,2.71352]
[1779116532257,37.72,76196.04,48.4,-0.96297,6e-05,2.71352]
[1779116533456,37.72,76209.92,48.4,-0.96205,7e-05,2.76883]
[1779116534267,37.72,76209.92,48.4,-0.96205,7e-05,2.76883]
[1779116534626,37.72,76209.92,48.4,-0.96205,7e-05,2.76883]
[1779116534633,37.73,76216.65,48.4,-0.9616,7e-05,2.79584]
[1779116535470,37.73,76219.12,48.4,-0.96143,7e-05,2.8061]
[1779116537484,37.73,76221.98,48.4,-0.96123,7e-05,2.81838]
[1779116538733,37.73,76216.09,48.4,-0.96161,7e-05,2.79554]
[1779116539498,37.74,76213.63,48.4,-0.96176,7e-05,2.78634]
[1779116540505,37.74,76217.05,48.4,-0.96153,7e-05,2.80034]
[1779116541512,37.74,76221.31,48.4,-0.96124,7e-05,2.81768]
[1779116542899,37.74,76221.45,48.4,-0.96122,7e-05,2.8187]
[1779116543074,37.74,76221.45,48.4,-0.96122,7e-05,2.8187]
[1779116543526,37.74,76233.04,48.4,-0.96044,7e-05,2.86539]
[1779116544653,37.75,76241.91,48.4,-0.95983,7e-05,2.9015]
[1779116545540,37.75,76242.21,48.4,-0.9598,7e-05,2.90304]
[1779116546135,37.75,76242.21,48.4,-0.9598,7e-05,2.90304]
[1779116546547,37.75,76233.81,48.4,-0.96037,7e-05,2.86951]
[1779116547554,37.75,76220.47,48.4,-0.96125,7e-05,2.81667]
[1779116547881,37.75,76220.47,48.4,-0.96125,7e-05,2.81667]
[1779116547985,37.75,76220.47,48.4,-0.96125,7e-05,2.81667]
[1779116548567,37.75,76193.2,48.4,-0.96302,6e-05,2.71043]
[1779116548927,37.75,76193.2,48.4,-0.96302,6e-05,2.71043]
[1779116549113,37.75,76193.2,48.4,-0.96302,6e-05,2.71043]
[1779116549124,37.75,76193.2,48.4,-0.96302,6e-05,2.71043]
[1779116549577,37.76,76178.12,48.4,-0.96396,6e-05,2.65326]
[1779116550583,37.76,76160.26,48.4,-0.96505,6e-05,2.58661]
[1779116550874,37.76,76160.26,48.4,-0.96505,6e-05,2.58661]
[1779116551089,37.76,76160.26,48.4,-0.96505,6e-05,2.58661]
[1779116551590,37.76,76162.27,48.4,-0.96499,6e-05,2.58947]
[1779116552331,37.76,76162.27,48.4,-0.96499,6e-05,2.58947]
[1779116552335,37.76,76162.27,48.4,-0.96499,6e-05,2.58947]
[1779116552597,37.77,76159.73,48.4,-0.96513,6e-05,2.58079]
[1779116552919,37.77,76159.73,48.4,-0.96513,6e-05,2.58079]
[1779116553872,37.77,76159.38,48.4,-0.96514,6e-05,2.58032]
[1779116554612,37.77,76155.21,48.4,-0.96538,6e-05,2.56562]
[1779116555754,37.78,76153.21,48.4,-0.96548,6e-05,2.55905]
[1779116555956,37.78,76153.21,48.4,-0.96548,6e-05,2.55905]
[1779116555978,37.78,76153.21,48.4,-0.96548,6e-05,2.55905]
[1779116556022,37.78,76153.21,48.4,-0.96548,6e-05,2.55905]
[1779116556440,37.78,76153.21,48.4,-0.96548,6e-05,2.55905]
[1779116556626,37.78,76139.38,48.4,-0.9663,6e-05,2.50895]
[1779116556981,37.78,76139.38,48.4,-0.9663,6e-05,2.50895]
[1779116557633,37.78,76134.59,48.4,-0.96656,6e-05,2.49241]
[1779116558643,37.79,76143.68,48.4,-0.96601,6e-05,2.52665]
[1779116558847,37.79,76143.68,48.4,-0.96601,6e-05,2.52665]
[1779116559181,37.79,76143.68,48.4,-0.96601,6e-05,2.52665]
[1779116559777,37.79,76143.68,48.4,-0.96601,6e-05,2.52665]
[1779116559653,37.79,76149.74,48.4,-0.96563,6e-05,2.54992]
[1779116560660,37.8,76160.43,48.4,-0.96497,6e-05,2.59057]
[1779116561729,37.8,76160.43,48.4,-0.96497,6e-05,2.59057]
[1779116561794,37.8,76159.62,48.4,-0.965,6e-05,2.58836]
[1779116562096,37.8,76159.62,48.4,-0.965,6e-05,2.58836]
[1779116562121,37.8,76159.62,48.4,-0.965,6e-05,2.58836]
[1779116562711,37.8,76159.62,48.4,-0.965,6e-05,2.58836]
[1779116562757,37.8,76182.88,48.4,-0.96355,6e-05,2.67714]
[1779116563577,37.8,76182.88,48.4,-0.96355,6e-05,2.67714]
[1779116563696,37.81,76211.96,48.4,-0.96166,7e-05,2.79064]
[1779116563878,37.81,76211.96,48.4,-0.96166,7e-05,2.79064]
[1779116564697,37.81,76220.65,48.4,-0.96108,7e-05,2.82548]
[1779116565309,37.81,76220.65,48.4,-0.96108,7e-05,2.82548]
[1779116565704,37.81,76220.02,48.4,-0.96112,7e-05,2.82342]
[1779116566711,37.81,76215.47,48.4,-0.96141,7e-05,2.80587]
[1779116568725,37.82,76214.33,48.4,-0.96147,7e-05,2.80232]
[1779116569179,37.82,76214.33,48.4,-0.96147,7e-05,2.80232]
[1779116569732,37.82,76219.16,48.4,-0.96114,7e-05,2.8219]
[1779116570739,37.82,76221.63,48.4,-0.96097,7e-05,2.83215]
[1779116571746,37.82,76224.72,48.4,-0.96076,7e-05,2.84487]
[1779116571921,37.82,76224.72,48.4,-0.96076,7e-05,2.84487]
[1779116572118,37.82,76224.72,48.4,-0.96076,7e-05,2.84487]
[1779116572507,37.82,76224.72,48.4,-0.96076,7e-05,2.84487]
[1779116572564,37.82,76224.72,48.4,-0.96076,7e-05,2.84487]
[1779116572753,37.82,76235.16,48.4,-0.96005,7e-05,2.88709]
[1779116573273,37.82,76235.16,48.4,-0.96005,7e-05,2.88709]
[1779116573760,37.83,76239.12,48.4,-0.95977,7e-05,2.90339]
[1779116574219,37.83,76239.12,48.4,-0.95977,7e-05,2.90339]
[1779116574281,37.83,76239.12,48.4,-0.95977,7e-05,2.90339]
[1779116574550,37.83,76239.12,48.4,-0.95977,7e-05,2.90339]
[1779116574767,37.83,76244.86,48.4,-0.95937,7e-05,2.92696]
[1779116575145,37.83,76244.86,48.4,-0.95937,7e-05,2.92696]
[1779116575774,37.83,76239.75,48.4,-0.95972,7e-05,2.90653]
[1779116576031,37.83,76239.75,48.4,-0.95972,7e-05,2.90653]
[1779116576781,37.83,76235.33,48.4,-0.96001,7e-05,2.88901]
[1779116577788,37.83,76233.9,48.4,-0.9601,7e-05,2.8836]
[1779116578385,37.83,76233.9,48.4,-0.9601,7e-05,2.8836]
[1779116578809,37.83,76224.16,48.4,-0.96075,7e-05,2.84497]
[1779116579023,37.83,76224.16,48.4,-0.96075,7e-05,2.84497]
[1779116579812,37.83,76213.01,48.4,-0.96149,7e-05,2.80112]
[1779116580330,37.83,76213.01,48.4,-0.96149,7e-05,2.80112]
[1779116580821,37.84,76198.01,48.4,-0.96246,6e-05,2.74282]
[1779116580977,37.84,76198.01,48.4,-0.96246,6e-05,2.74282]
[1779116581338,37.84,76198.01,48.4,-0.96246,6e-05,2.74282]
[1779116581435,37.84,76198.01,48.4,-0.96246,6e-05,2.74282]
[1779116581827,37.84,76183.68,48.4,-0.96337,6e-05,2.68798]
[1779116582279,37.84,76183.68,48.4,-0.96337,6e-05,2.68798]
[1779116582377,37.84,76183.68,48.4,-0.96337,6e-05,2.68798]
[1779116582833,37.84,76173.12,48.4,-0.96402,6e-05,2.64828]
[1779116582881,37.84,76173.12,48.4,-0.96402,6e-05,2.64828]
[1779116583001,37.84,76173.12,48.4,-0.96402,6e-05,2.64828]
[1779116583907,37.84,76164.86,48.4,-0.96452,6e-05,2.61772]
[1779116585775,37.84,76164.86,48.4,-0.96452,6e-05,2.61772]
[1779116584853,37.85,76156.16,48.4,-0.96504,6e-05,2.58583]
[1779116585861,37.85,76158.4,48.4,-0.96489,6e-05,2.59496]
[1779116587371,37.86,76169.13,48.4,-0.96421,6e-05,2.63691]
[1779116587876,37.86,76173.19,48.4,-0.96396,6e-05,2.65229]
[1779116589191,37.86,76173.19,48.4,-0.96396,6e-05,2.65229]
[1779116589279,37.86,76173.42,48.4,-0.96392,6e-05,2.6546]
[1779116590516,37.86,76173.42,48.4,-0.96392,6e-05,2.6546]
[1779116590551,37.87,76166.43,48.4,-0.96434,6e-05,2.62885]
[1779116590903,37.87,76168.84,48.4,-0.96419,6e-05,2.63795]
[1779116591909,37.87,76180.47,48.4,-0.96345,6e-05,2.68291]
[1779116592882,37.87,76180.47,48.4,-0.96345,6e-05,2.68291]
[1779116593849,37.87,76180.47,48.4,-0.96345,6e-05,2.68291]
[1779116592916,37.87,76174.82,48.4,-0.96379,6e-05,2.66209]
[1779116593923,37.88,76165.64,48.4,-0.96435,6e-05,2.62798]
[1779116595937,37.88,76167.55,48.4,-0.96421,6e-05,2.63661]
[1779116597231,37.88,76167.55,48.4,-0.96421,6e-05,2.63661]
[1779116598518,37.89,76167.15,48.4,-0.96421,6e-05,2.63656]
[1779116598558,37.89,76161.38,48.4,-0.96456,6e-05,2.61555]
[1779116599223,37.89,76161.38,48.4,-0.96456,6e-05,2.61555]
[1779116599513,37.89,76161.38,48.4,-0.96456,6e-05,2.61555]
[1779116599965,37.89,76159.56,48.4,-0.96466,6e-05,2.60948]
[1779116600972,37.9,76171.63,48.4,-0.9639,6e-05,2.65576]
[1779116602066,37.9,76171.63,48.4,-0.9639,6e-05,2.65576]
[1779116602301,37.9,76171.63,48.4,-0.9639,6e-05,2.65576]
[1779116602417,37.9,76171.63,48.4,-0.9639,6e-05,2.65576]
[1779116602659,37.9,76171.63,48.4,-0.9639,6e-05,2.65576]
[1779116602672,37.9,76177.82,48.4,-0.96348,6e-05,2.68079]
[1779116603791,37.91,76194.6,48.4,-0.9624,6e-05,2.74605]
[1779116603992,37.91,76194.6,48.4,-0.9624,6e-05,2.74605]
[1779116604439,37.91,76194.6,48.4,-0.9624,6e-05,2.74605]
[1779116604477,37.91,76203.43,48.4,-0.96182,7e-05,2.78103]
[1779116605419,37.91,76203.43,48.4,-0.96182,7e-05,2.78103]
[1779116605777,37.91,76203.43,48.4,-0.96182,7e-05,2.78103]
[1779116605818,37.91,76192.83,48.4,-0.9625,6e-05,2.74023]
[1779116606007,37.91,76189.23,48.4,-0.96273,6e-05,2.7263]
[1779116606949,37.91,76189.23,48.4,-0.96273,6e-05,2.7263]
[1779116607777,37.91,76189.23,48.4,-0.96273,6e-05,2.7263]
[1779116607869,37.92,76193.8,48.4,-0.96242,6e-05,2.74513]
[1779116608021,37.92,76192.24,48.4,-0.96252,6e-05,2.73908]
[1779116611231,37.92,76192.21,48.4,-0.96249,6e-05,2.74064]
[1779116611320,37.93,76185.47,48.4,-0.96299,6e-05,2.70954]
[1779116611942,37.93,76185.47,48.4,-0.96299,6e-05,2.70954]
[1779116612427,37.93,76185.47,48.4,-0.96299,6e-05,2.70954]
[1779116612827,37.93,76178.28,48.4,-0.96343,6e-05,2.68258]
[1779116613057,37.93,76171.72,48.4,-0.96383,6e-05,2.65825]
[1779116615070,37.93,76162.22,48.4,-0.96441,6e-05,2.62304]
[1779116616591,37.93,76162.22,48.4,-0.96441,6e-05,2.62304]
[1779116616608,37.94,76155.51,48.4,-0.9648,6e-05,2.59932]
[1779116617509,37.94,76155.51,48.4,-0.9648,6e-05,2.59932]
[1779116617589,37.94,76162.28,48.4,-0.96438,6e-05,2.62495]
[1779116618533,37.94,76162.28,48.4,-0.96438,6e-05,2.62495]
[1779116618600,37.95,76164.25,48.4,-0.96425,6e-05,2.6331]
[1779116619099,37.95,76161.43,48.4,-0.96441,6e-05,2.62321]
[1779116621118,37.95,76153.31,48.4,-0.96489,6e-05,2.59375]
[1779116622125,37.95,76153.83,48.4,-0.96485,6e-05,2.59595]
[1779116624974,37.96,76154.06,48.4,-0.96482,6e-05,2.59837]
[1779116625514,37.96,76154.06,48.4,-0.96482,6e-05,2.59837]
[1779116625563,37.96,76152.48,48.4,-0.9649,6e-05,2.59325]
[1779116626479,37.96,76152.48,48.4,-0.9649,6e-05,2.59325]
[1779116626544,37.96,76152.48,48.4,-0.9649,6e-05,2.59325]
[1779116626573,37.96,76152.48,48.4,-0.9649,6e-05,2.59325]
[1779116626609,37.96,76152.48,48.4,-0.9649,6e-05,2.59325]
[1779116626678,37.96,76152.48,48.4,-0.9649,6e-05,2.59325]
[1779116626737,37.97,76137.93,48.4,-0.96577,6e-05,2.53965]
[1779116627313,37.97,76137.93,48.4,-0.96577,6e-05,2.53965]
[1779116627547,37.97,76136.75,48.4,-0.96584,6e-05,2.53566]
[1779116628605,37.97,76134.66,48.4,-0.96596,6e-05,2.52835]
[1779116629180,37.97,76137.1,48.4,-0.9658,6e-05,2.53819]
[1779116630187,37.97,76141.27,48.4,-0.96555,6e-05,2.55353]
[1779116631127,37.97,76141.27,48.4,-0.96555,6e-05,2.55353]
[1779116631651,37.97,76141.27,48.4,-0.96555,6e-05,2.55353]
[1779116632012,37.98,76140.49,48.4,-0.96556,6e-05,2.55237]
[1779116632605,37.98,76140.49,48.4,-0.96556,6e-05,2.55237]
[1779116632833,37.98,76140.49,48.4,-0.96556,6e-05,2.55237]
[1779116632885,37.98,76134.26,48.4,-0.96592,6e-05,2.53033]
[1779116633030,37.98,76134.26,48.4,-0.96592,6e-05,2.53033]
[1779116633639,37.98,76134.26,48.4,-0.96592,6e-05,2.53033]
[1779116633649,37.99,76107.79,48.4,-0.96745,6e-05,2.43552]
[1779116634026,37.99,76107.79,48.4,-0.96745,6e-05,2.43552]
[1779116634150,37.99,76107.79,48.4,-0.96745,6e-05,2.43552]
[1779116634416,37.99,76111.42,48.4,-0.96724,6e-05,2.44901]
[1779116635231,37.99,76113.88,48.4,-0.96709,6e-05,2.45783]
[1779116636147,37.99,76113.88,48.4,-0.96709,6e-05,2.45783]
[1779116636904,37.99,76113.88,48.4,-0.96709,6e-05,2.45783]
[1779116636238,38.0,76104.18,48.4,-0.96763,6e-05,2.42467]
[1779116637654,38.0,76104.18,48.4,-0.96763,6e-05,2.42467]
[1779116637761,38.0,76094.57,48.4,-0.96816,6e-05,2.39121]
[1779116638320,38.0,76080.37,48.4,-0.96895,6e-05,2.3416]
[1779116639303,38.0,76083.96,48.4,-0.96875,6e-05,2.35407]
[1779116640326,38.0,76083.96,48.4,-0.96875,6e-05,2.35407]
[1779116640591,38.0,76083.96,48.4,-0.96875,6e-05,2.35407]
[1779116640609,38.01,76092.7,48.4,-0.96825,6e-05,2.38587]
[1779116641531,38.01,76093.68,48.4,-0.96818,6e-05,2.38991]
[1779116642402,38.01,76093.68,48.4,-0.96818,6e-05,2.38991]
[1779116642506,38.01,76092.47,48.4,-0.96824,6e-05,2.38624]
[1779116643363,38.01,76092.47,48.4,-0.96824,6e-05,2.38624]
[1779116643496,38.02,76087.39,48.4,-0.96851,6e-05,2.36955]
[1779116644852,38.02,76087.39,48.4,-0.96851,6e-05,2.36955]
[1779116644855,38.03,76096.05,48.4,-0.96799,6e-05,2.40218]
[1779116645365,38.03,76096.05,48.4,-0.96799,6e-05,2.40218]
[1779116645438,38.03,76107.97,48.4,-0.96731,6e-05,2.4445]
[1779116646381,38.03,76112.9,48.4,-0.96701,6e-05,2.46317]
[1779116648286,38.03,76112.23,48.4,-0.96703,6e-05,2.46176]
[1779116648697,38.03,76112.23,48.4,-0.96703,6e-05,2.46176]
[1779116648795,38.03,76112.23,48.4,-0.96703,6e-05,2.46176]
[1779116648913,38.04,76119.29,48.4,-0.9666,6e-05,2.48818]
[1779116649403,38.1,76126.05,48.4,-0.96599,6e-05,2.52593]
[1779116649955,38.1,76126.05,48.4,-0.96599,6e-05,2.52593]
[1779116650410,38.16,76140.32,48.4,-0.96492,6e-05,2.59172]
[1779116651417,38.22,76145.34,48.4,-0.96439,6e-05,2.62377]
[1779116653433,38.28,76141.11,48.4,-0.96442,6e-05,2.62207]
[1779116654092,38.28,76141.11,48.4,-0.96442,6e-05,2.62207]
[1779116654440,38.28,76138.22,48.4,-0.96458,6e-05,2.61202]
[1779116655404,38.28,76138.22,48.4,-0.96458,6e-05,2.61202]
[1779116655447,38.29,76139.05,48.4,-0.96452,6e-05,2.61584]
[1779116657461,38.29,76141.01,48.4,-0.96437,6e-05,2.62458]
[1779116659720,38.3,76140.64,48.4,-0.96439,6e-05,2.62391]
[1779116659737,38.3,76140.63,48.4,-0.96437,6e-05,2.62458]
[1779116660611,38.3,76140.63,48.4,-0.96437,6e-05,2.62458]
[1779116660747,38.3,76140.63,48.4,-0.96437,6e-05,2.62458]
[1779116660849,38.3,76150.17,48.4,-0.96378,6e-05,2.66102]
[1779116661812,38.36,76161.83,48.4,-0.96283,6e-05,2.71803]
[1779116662616,38.36,76173.72,48.4,-0.96205,6e-05,2.76481]
[1779116662950,38.36,76173.72,48.4,-0.96205,6e-05,2.76481]
[1779116663096,38.36,76173.72,48.4,-0.96205,6e-05,2.76481]
[1779116663604,38.36,76173.72,48.4,-0.96205,6e-05,2.76481]
[1779116663720,38.36,76173.72,48.4,-0.96205,6e-05,2.76481]
[1779116663765,38.37,76191.8,48.4,-0.96087,7e-05,2.83561]
[1779116664041,38.37,76191.8,48.4,-0.96087,7e-05,2.83561]
[1779116664511,38.37,76203.39,48.4,-0.96008,7e-05,2.88234]
[1779116665173,38.37,76203.39,48.4,-0.96008,7e-05,2.88234]
[1779116665517,38.37,76208.0,48.4,-0.95976,7e-05,2.9016]
[1779116666778,38.37,76208.0,48.4,-0.95976,7e-05,2.9016]
[1779116666805,38.37,76208.0,48.4,-0.95976,7e-05,2.9016]
[1779116666852,38.38,76206.85,48.4,-0.95982,7e-05,2.89793]
[1779116667316,38.38,76206.85,48.4,-0.95982,7e-05,2.89793]
[1779116667603,38.38,76206.85,48.4,-0.95982,7e-05,2.89793]
[1779116668292,38.38,76206.77,48.4,-0.95982,7e-05,2.89788]
[1779116668540,38.38,76202.96,48.4,-0.96007,7e-05,2.88301]
[1779116669558,38.38,76202.96,48.4,-0.96007,7e-05,2.88301]
[1779116669867,38.38,76202.96,48.4,-0.96007,7e-05,2.88301]
[1779116669877,38.38,76200.08,48.4,-0.96025,7e-05,2.8722]
[1779116670900,38.38,76186.74,48.4,-0.96113,7e-05,2.81977]
[1779116671559,38.39,76177.34,48.4,-0.96181,6e-05,2.7779]
[1779116672568,38.39,76182.27,48.4,-0.96148,7e-05,2.79746]
[1779116673575,38.39,76184.33,48.4,-0.96134,7e-05,2.8059]
[1779116674582,38.39,76182.88,48.4,-0.96143,7e-05,2.80067]
[1779116675591,38.39,76182.88,48.4,-0.96143,7e-05,2.80067]
[1779116675671,38.39,76185.46,48.4,-0.96126,7e-05,2.81113]
[1779116676474,38.39,76185.46,48.4,-0.96126,7e-05,2.81113]
[1779116676596,38.39,76197.38,48.4,-0.96046,7e-05,2.85826]
[1779116677604,38.4,76197.57,48.4,-0.96045,7e-05,2.85933]
[1779116678611,38.4,76200.25,48.4,-0.96026,7e-05,2.87024]
[1779116679358,38.4,76200.25,48.4,-0.96026,7e-05,2.87024]
[1779116679618,38.4,76197.59,48.4,-0.96043,7e-05,2.86004]
[1779116680625,38.4,76190.53,48.4,-0.9609,7e-05,2.83261]
[1779116681470,38.4,76190.53,48.4,-0.9609,7e-05,2.83261]
[1779116681632,38.4,76196.72,48.4,-0.96048,7e-05,2.8573]
[1779116682252,38.4,76196.72,48.4,-0.96048,7e-05,2.8573]
[1779116683646,38.4,76193.27,48.4,-0.9607,7e-05,2.84438]
[1779116684653,38.41,76190.55,48.4,-0.96087,7e-05,2.83405]
[1779116685141,38.41,76190.55,48.4,-0.96087,7e-05,2.83405]
[1779116685660,38.41,76194.48,48.4,-0.96061,7e-05,2.84984]
[1779116687203,38.41,76195.17,48.4,-0.96055,7e-05,2.85288]
[1779116687674,38.41,76191.75,48.4,-0.96077,7e-05,2.83977]
[1779116688681,38.41,76186.04,48.4,-0.96114,7e-05,2.81776]
[1779116689688,38.41,76183.86,48.4,-0.96128,7e-05,2.80961]
[1779116690695,38.41,76182.48,48.4,-0.96136,7e-05,2.80462]
[1779116691712,38.42,76185.29,48.4,-0.96117,7e-05,2.81596]
[1779116693727,38.42,76186.86,48.4,-0.96106,7e-05,2.82287]
[1779116694734,38.42,76187.99,48.4,-0.96098,7e-05,2.82766]
[1779116695741,38.42,76189.83,48.4,-0.96085,7e-05,2.83523]
[1779116696748,38.42,76188.61,48.4,-0.96092,7e-05,2.83081]
[1779116697755,38.43,76186.91,48.4,-0.96103,7e-05,2.82451]
[1779116698762,38.43,76175.45,48.4,-0.96177,6e-05,2.78032]
[1779116699769,38.43,76174.06,48.4,-0.96185,6e-05,2.77531]
[1779116700776,38.43,76173.29,48.4,-0.9619,6e-05,2.77277]
[1779116701721,38.43,76173.29,48.4,-0.9619,6e-05,2.77277]
[1779116701822,38.43,76168.17,48.4,-0.96222,6e-05,2.7535]
[1779116702710,38.43,76168.17,48.4,-0.96222,6e-05,2.7535]
[1779116702796,38.43,76170.78,48.4,-0.96204,6e-05,2.76398]
[1779116703060,38.43,76170.78,48.4,-0.96204,6e-05,2.76398]
[1779116703547,38.43,76170.78,48.4,-0.96204,6e-05,2.76398]
[1779116703803,38.44,76180.31,48.4,-0.96142,7e-05,2.80131]
[1779116704810,38.44,76177.37,48.4,-0.9616,6e-05,2.79037]
[1779116705817,38.44,76177.69,48.4,-0.96157,6e-05,2.79201]
[1779116706062,38.44,76177.69,48.4,-0.96157,6e-05,2.79201]
[1779116706730,38.44,76177.69,48.4,-0.96157,6e-05,2.79201]
[1779116706824,38.44,76170.19,48.4,-0.96205,6e-05,2.76346]
[1779116707831,38.44,76158.4,48.4,-0.96279,6e-05,2.71875]
[1779116708838,38.45,76153.48,48.4,-0.9631,6e-05,2.70053]
[1779116709845,38.45,76150.93,48.4,-0.96325,6e-05,2.69142]
[1779116711478,38.45,76151.25,48.4,-0.96322,6e-05,2.69319]
[1779116712050,38.45,76151.25,48.4,-0.96322,6e-05,2.69319]
[1779116711859,38.45,76149.81,48.4,-0.9633,6e-05,2.68832]
[1779116712214,38.45,76149.81,48.4,-0.9633,6e-05,2.68832]
[1779116712819,38.45,76149.81,48.4,-0.9633,6e-05,2.68832]
[1779116712866,38.46,76153.47,48.4,-0.96306,6e-05,2.70274]
[1779116713311,38.46,76153.47,48.4,-0.96306,6e-05,2.70274]
[1779116713873,38.46,76162.6,48.4,-0.96247,6e-05,2.73807]
[1779116714322,38.46,76162.6,48.4,-0.96247,6e-05,2.73807]
[1779116714880,38.46,76164.05,48.4,-0.96237,6e-05,2.74418]
[1779116715333,38.46,76164.05,48.4,-0.96237,6e-05,2.74418]
[1779116715887,38.46,76164.17,48.4,-0.96236,6e-05,2.74514]
[1779116716894,38.47,76167.56,48.4,-0.96213,6e-05,2.75864]
[1779116717901,38.47,76165.52,48.4,-0.96225,6e-05,2.7513]
[1779116718783,38.47,76165.52,48.4,-0.96225,6e-05,2.7513]
[1779116718908,38.47,76159.18,48.4,-0.96265,6e-05,2.72753]
[1779116719596,38.47,76159.18,48.4,-0.96265,6e-05,2.72753]
[1779116719650,38.47,76159.18,48.4,-0.96265,6e-05,2.72753]
[1779116719915,38.47,76149.92,48.4,-0.96322,6e-05,2.69298]
[1779116720656,38.47,76149.92,48.4,-0.96322,6e-05,2.69298]
[1779116721053,38.47,76149.92,48.4,-0.96322,6e-05,2.69298]
[1779116721062,38.47,76149.18,48.4,-0.96327,6e-05,2.69023]
[1779116721929,38.47,76150.18,48.4,-0.9632,6e-05,2.69406]
[1779116722286,38.47,76150.18,48.4,-0.9632,6e-05,2.69406]
[1779116722936,38.47,76146.81,48.4,-0.96341,6e-05,2.68134]
[1779116723943,38.48,76144.72,48.4,-0.96353,6e-05,2.67412]
[1779116724108,38.48,76144.72,48.4,-0.96353,6e-05,2.67412]
[1779116725589,38.48,76145.07,48.4,-0.96351,6e-05,2.67544]
[1779116725651,38.48,76145.07,48.4,-0.96351,6e-05,2.67544]
[1779116725782,38.48,76145.07,48.4,-0.96351,6e-05,2.67544]
[1779116725859,38.48,76145.07,48.4,-0.96351,6e-05,2.67544]
[1779116725957,38.48,76136.56,48.4,-0.96403,6e-05,2.64417]
[1779116726234,38.48,76136.56,48.4,-0.96403,6e-05,2.64417]
[1779116726964,38.48,76139.13,48.4,-0.96385,6e-05,2.65506]
[1779116727989,38.48,76139.13,48.4,-0.96385,6e-05,2.65506]
[1779116728031,38.48,76139.13,48.4,-0.96385,6e-05,2.65506]
[1779116728046,38.48,76139.13,48.4,-0.96385,6e-05,2.65506]
[1779116728065,38.49,76149.43,48.4,-0.9632,6e-05,2.69445]
[1779116728227,38.49,76149.43,48.4,-0.9632,6e-05,2.69445]
[1779116728982,38.49,76157.9,48.4,-0.96265,6e-05,2.7272]
[1779116729989,38.49,76156.84,48.4,-0.96271,6e-05,2.72372]
[1779116730996,38.49,76154.2,48.4,-0.96287,6e-05,2.71425]
[1779116731776,38.49,76154.2,48.4,-0.96287,6e-05,2.71425]
[1779116731814,38.49,76154.2,48.4,-0.96287,6e-05,2.71425]
[1779116732004,38.5,76151.09,48.4,-0.96312,6e-05,2.69741]
[1779116733010,38.5,76148.24,48.4,-0.96329,6e-05,2.68725]
[1779116734017,38.5,76144.38,48.4,-0.96352,6e-05,2.67334]
[1779116735024,38.51,76141.98,48.4,-0.96366,6e-05,2.66498]
[1779116736031,38.51,76138.2,48.4,-0.96388,6e-05,2.65148]
[1779116737038,38.51,76140.39,48.4,-0.96374,6e-05,2.66035]
[1779116738707,38.51,76140.32,48.4,-0.96373,6e-05,2.66075]
[1779116739052,38.52,76134.34,48.4,-0.96409,6e-05,2.63908]
[1779116740059,38.52,76128.93,48.4,-0.96441,6e-05,2.61968]
[1779116741066,38.52,76127.89,48.4,-0.96446,6e-05,2.61656]
[1779116741811,38.52,76127.89,48.4,-0.96446,6e-05,2.61656]
[1779116742073,38.53,76123.49,48.4,-0.96471,6e-05,2.60104]
[1779116744087,38.53,76121.94,48.4,-0.96478,6e-05,2.59684]
[1779116745096,38.54,76117.48,48.4,-0.96504,6e-05,2.58122]
[1779116746101,38.54,76113.32,48.4,-0.96527,6e-05,2.56679]
[1779116747434,38.54,76113.32,48.4,-0.96527,6e-05,2.56679]
[1779116747514,38.54,76112.04,48.4,-0.96533,6e-05,2.56293]
[1779116748115,38.55,76110.26,48.4,-0.96543,6e-05,2.55726]
[1779116749556,38.55,76110.26,48.4,-0.96543,6e-05,2.55726]
[1779116750761,38.56,76095.88,48.4,-0.96624,6e-05,2.50691]
[1779116751136,38.56,76093.49,48.4,-0.96637,6e-05,2.49924]
[1779116753190,38.56,76093.47,48.4,-0.96636,6e-05,2.50007]
[1779116753269,38.57,76093.26,48.4,-0.96635,6e-05,2.50023]
[1779116754190,38.57,76093.26,48.4,-0.96635,6e-05,2.50023]
[1779116754345,38.57,76093.26,48.4,-0.96635,6e-05,2.50023]
[1779116755164,38.58,76094.25,48.4,-0.96627,6e-05,2.50558]
[1779116756887,38.58,76094.25,48.4,-0.96627,6e-05,2.50558]
[1779116756910,38.58,76093.27,48.4,-0.96631,6e-05,2.50296]
[1779116757178,38.58,76087.61,48.4,-0.96662,6e-05,2.48363]
[1779116758359,38.58,76087.61,48.4,-0.96662,6e-05,2.48363]
[1779116758669,38.58,76087.61,48.4,-0.96662,6e-05,2.48363]
[1779116758782,38.58,76087.61,48.4,-0.96662,6e-05,2.48363]
[1779116759111,38.59,76084.57,48.4,-0.96678,6e-05,2.47374]
[1779116759193,38.59,76076.72,48.4,-0.96722,6e-05,2.44634]
[1779116760847,38.59,76066.74,48.4,-0.96778,6e-05,2.41176]
[1779116761380,38.59,76066.74,48.4,-0.96778,6e-05,2.41176]
[1779116761467,38.59,76071.68,48.4,-0.96749,6e-05,2.42953]
[1779116762224,38.6,76079.92,48.4,-0.96701,6e-05,2.45953]
[1779116763230,38.6,76081.37,48.4,-0.96692,6e-05,2.46508]
[1779116764237,38.64,76098.23,48.4,-0.96579,6e-05,2.53447]
[1779116765818,38.64,76098.23,48.4,-0.96579,6e-05,2.53447]
[1779116765826,38.65,76105.9,48.4,-0.96533,6e-05,2.56306]
[1779116766514,38.65,76116.64,48.4,-0.96467,6e-05,2.60309]
[1779116767658,38.65,76116.64,48.4,-0.96467,6e-05,2.60309]
[1779116767736,38.65,76119.42,48.4,-0.96449,6e-05,2.61401]
[1779116768265,38.66,76112.19,48.4,-0.96492,6e-05,2.58812]
[1779116769198,38.66,76112.19,48.4,-0.96492,6e-05,2.58812]
[1779116769564,38.66,76112.19,48.4,-0.96492,6e-05,2.58812]
[1779116769940,38.66,76112.19,48.4,-0.96492,6e-05,2.58812]
[1779116770013,38.66,76112.19,48.4,-0.96492,6e-05,2.58812]
[1779116770116,38.66,76101.21,48.4,-0.96555,6e-05,2.54963]
[1779116771002,38.66,76089.76,48.4,-0.96622,6e-05,2.50839]
[1779116771470,38.67,76095.07,48.4,-0.96589,6e-05,2.52829]
[1779116773030,38.67,76095.07,48.4,-0.96589,6e-05,2.52829]
[1779116773060,38.67,76092.73,48.4,-0.96602,6e-05,2.52068]
[1779116773650,38.67,76092.73,48.4,-0.96602,6e-05,2.52068]
[1779116773710,38.67,76083.96,48.4,-0.96651,6e-05,2.49013]
[1779116774452,38.67,76083.96,48.4,-0.96651,6e-05,2.49013]
[1779116774524,38.67,76083.96,48.4,-0.96651,6e-05,2.49013]
[1779116774868,38.67,76083.96,48.4,-0.96651,6e-05,2.49013]
[1779116774876,38.68,76072.97,48.4,-0.96714,6e-05,2.45154]
[1779116775460,38.68,76072.97,48.4,-0.96714,6e-05,2.45154]
[1779116775762,38.68,76072.97,48.4,-0.96714,6e-05,2.45154]
[1779116775864,38.68,76076.02,48.4,-0.96696,6e-05,2.46272]
[1779116776339,38.68,76080.98,48.4,-0.96666,6e-05,2.4812]
[1779116777346,38.69,76089.52,48.4,-0.96615,6e-05,2.51255]
[1779116778362,38.69,76092.64,48.4,-0.96595,6e-05,2.52458]
[1779116779361,38.69,76086.52,48.4,-0.9663,6e-05,2.50345]
[1779116780368,38.7,76085.03,48.4,-0.96637,6e-05,2.49896]
[1779116781375,38.7,76083.49,48.4,-0.96644,6e-05,2.49432]
[1779116782382,38.7,76084.95,48.4,-0.96635,6e-05,2.50038]
[1779116783389,38.71,76083.46,48.4,-0.96642,6e-05,2.4959]
[1779116785700,38.71,76084.27,48.4,-0.96636,6e-05,2.49964]
[1779116785751,38.71,76084.27,48.4,-0.96636,6e-05,2.49964]
[1779116787254,38.72,76082.94,48.4,-0.96641,6e-05,2.49659]
[1779116787417,38.72,76076.15,48.4,-0.96678,6e-05,2.47331]
[1779116788424,38.73,76075.07,48.4,-0.96683,6e-05,2.47037]
[1779116789290,38.73,76075.07,48.4,-0.96683,6e-05,2.47037]
[1779116790443,38.74,76082.18,48.4,-0.96639,6e-05,2.49739]
[1779116791651,38.74,76095.87,48.4,-0.96565,6e-05,2.54192]
[1779116792399,38.74,76095.87,48.4,-0.96565,6e-05,2.54192]
[1779116792578,38.74,76095.87,48.4,-0.96565,6e-05,2.54192]
[1779116792904,38.74,76095.87,48.4,-0.96565,6e-05,2.54192]
[1779116792930,38.74,76103.79,48.4,-0.96517,6e-05,2.57138]
[1779116793303,38.74,76103.79,48.4,-0.96517,6e-05,2.57138]
[1779116793465,38.75,76114.1,48.4,-0.96454,6e-05,2.60981]
[1779116794472,38.75,76118.08,48.4,-0.96429,6e-05,2.62514]
[1779116795484,38.75,76119.48,48.4,-0.96419,6e-05,2.63095]
[1779116796420,38.75,76119.48,48.4,-0.96419,6e-05,2.63095]
[1779116797494,38.76,76130.04,48.4,-0.96352,6e-05,2.67144]
[1779116798501,38.76,76131.82,48.4,-0.9634,6e-05,2.67866]
[1779116799367,38.76,76131.82,48.4,-0.9634,6e-05,2.67866]
[1779116799453,38.76,76131.82,48.4,-0.9634,6e-05,2.67866]
[1779116799597,38.76,76131.82,48.4,-0.9634,6e-05,2.67866]
[1779116799632,38.76,76138.78,48.4,-0.96296,6e-05,2.70534]
[1779116800515,38.77,76147.5,48.4,-0.96241,6e-05,2.73883]
[1779116802169,38.77,76150.22,48.4,-0.96222,6e-05,2.75008]
[1779116802920,38.77,76150.22,48.4,-0.96222,6e-05,2.75008]
[1779116803007,38.77,76154.06,48.4,-0.96197,6e-05,2.76473]
[1779116804053,38.77,76154.06,48.4,-0.96197,6e-05,2.76473]
[1779116804063,38.77,76158.48,48.4,-0.96168,6e-05,2.78248]
[1779116805011,38.77,76150.56,48.4,-0.96218,6e-05,2.7522]
[1779116805550,38.78,76144.1,48.4,-0.96258,6e-05,2.72812]
[1779116806557,38.78,76137.61,48.4,-0.96298,6e-05,2.70412]
[1779116807721,38.78,76137.61,48.4,-0.96298,6e-05,2.70412]
[1779116807807,38.78,76137.61,48.4,-0.96298,6e-05,2.70412]
[1779116807821,38.78,76135.49,48.4,-0.96311,6e-05,2.69668]
[1779116808572,38.78,76133.45,48.4,-0.96322,6e-05,2.68956]
[1779116809580,38.78,76126.75,48.4,-0.96364,6e-05,2.66456]
[1779116810587,38.78,76128.28,48.4,-0.96354,6e-05,2.67033]
[1779116811594,38.78,76120.78,48.4,-0.964,6e-05,2.64252]
[1779116812279,38.78,76120.78,48.4,-0.964,6e-05,2.64252]
[1779116813073,38.78,76120.78,48.4,-0.964,6e-05,2.64252]
[1779116813167,38.78,76126.17,48.4,-0.96367,6e-05,2.6627]
[1779116813608,38.78,76128.38,48.4,-0.96353,6e-05,2.67094]
[1779116814616,38.78,76127.33,48.4,-0.9636,6e-05,2.66708]
[1779116815515,38.78,76127.33,48.4,-0.9636,6e-05,2.66708]
[1779116815863,38.78,76127.33,48.4,-0.9636,6e-05,2.66708]
[1779116815934,38.78,76131.29,48.4,-0.96335,6e-05,2.68192]
[1779116816719,38.78,76131.29,48.4,-0.96335,6e-05,2.68192]
[1779116817023,38.78,76131.29,48.4,-0.96335,6e-05,2.68192]
[1779116817124,38.79,76150.78,48.4,-0.96211,6e-05,2.75651]
[1779116817917,38.79,76156.03,48.4,-0.96178,6e-05,2.77657]
[1779116818747,38.79,76151.48,48.4,-0.96206,6e-05,2.75958]
[1779116819548,38.79,76151.48,48.4,-0.96206,6e-05,2.75958]
[1779116819922,38.79,76150.52,48.4,-0.96211,6e-05,2.75636]
[1779116821994,38.79,76134.73,48.4,-0.9631,6e-05,2.69698]
[1779116822688,38.79,76126.43,48.4,-0.96361,6e-05,2.66595]
[1779116823695,38.79,76125.31,48.4,-0.96368,6e-05,2.66184]
[1779116825709,38.79,76126.23,48.4,-0.96362,6e-05,2.66539]
[1779116826716,38.8,76127.47,48.4,-0.96355,6e-05,2.67007]
[1779116827723,38.8,76130.79,48.4,-0.96333,6e-05,2.68305]
[1779116828957,38.8,76134.18,48.4,-0.96311,6e-05,2.6963]
[1779116829737,38.8,76133.07,48.4,-0.96317,6e-05,2.69267]
[1779116830744,38.81,76139.54,48.4,-0.96276,6e-05,2.71754]
[1779116831752,38.81,76136.99,48.4,-0.96291,6e-05,2.70843]
[1779116832759,38.81,76131.63,48.4,-0.96323,6e-05,2.68881]
[1779116835933,38.81,76131.48,48.4,-0.96323,6e-05,2.68934]
[1779116836078,38.81,76131.48,48.4,-0.96323,6e-05,2.68934]
[1779116836166,38.82,76125.37,48.4,-0.96359,6e-05,2.66706]
[1779116836307,38.82,76125.37,48.4,-0.96359,6e-05,2.66706]
[1779116836571,38.82,76125.37,48.4,-0.96359,6e-05,2.66706]
[1779116836964,38.82,76125.37,48.4,-0.96359,6e-05,2.66706]
[1779116836981,38.82,76123.12,48.4,-0.96372,6e-05,2.65926]
[1779116837796,38.82,76125.47,48.4,-0.96357,6e-05,2.66859]
[1779116838804,38.82,76131.17,48.4,-0.96321,6e-05,2.69045]
[1779116841825,38.83,76136.6,48.4,-0.96284,6e-05,2.71244]
[1779116842832,38.83,76131.6,48.4,-0.96315,6e-05,2.69415]
[1779116843839,38.83,76127.57,48.4,-0.9634,6e-05,2.67908]
[1779116844846,38.83,76124.23,48.4,-0.9636,6e-05,2.66666]
[1779116845247,38.83,76124.23,48.4,-0.9636,6e-05,2.66666]
[1779116845853,38.83,76118.81,48.4,-0.96393,6e-05,2.64659]
[1779116847020,38.83,76101.27,48.4,-0.96499,6e-05,2.58228]
[1779116847867,38.84,76097.24,48.4,-0.96522,6e-05,2.56782]
[1779116848895,38.84,76095.71,48.4,-0.96531,6e-05,2.56248]
[1779116851149,38.84,76095.58,48.4,-0.96532,6e-05,2.56223]
[1779116850907,38.84,76096.91,48.4,-0.96523,6e-05,2.56726]
[1779116851296,38.84,76096.91,48.4,-0.96523,6e-05,2.56726]
[1779116851499,38.84,76096.91,48.4,-0.96523,6e-05,2.56726]
[1779116852087,38.84,76096.91,48.4,-0.96523,6e-05,2.56726]
[1779116852179,38.84,76096.54,48.4,-0.96532,6e-05,2.56086]
[1779116853746,38.84,76097.02,48.4,-0.96529,6e-05,2.5626]
[1779116854106,38.84,76105.12,48.4,-0.9648,6e-05,2.59226]
[1779116854804,38.84,76105.12,48.4,-0.9648,6e-05,2.59226]
[1779116854935,38.84,76115.66,48.4,-0.96417,6e-05,2.63109]
[1779116856949,38.84,76114.1,48.4,-0.96426,6e-05,2.62561]
[1779116857956,38.84,76123.67,48.4,-0.96367,6e-05,2.66112]
[1779116858963,38.84,76128.94,48.4,-0.96334,6e-05,2.68087]
[1779116859970,38.84,76131.22,48.4,-0.9632,6e-05,2.68945]
[1779116860977,38.84,76132.16,48.4,-0.96314,6e-05,2.69299]
[1779116861984,38.84,76130.17,48.4,-0.96327,6e-05,2.68554]
[1779116862991,38.84,76128.93,48.4,-0.96334,6e-05,2.68091]
[1779116863724,38.84,76128.93,48.4,-0.96334,6e-05,2.68091]
[1779116864113,38.85,76136.15,48.4,-0.96289,6e-05,2.70852]
[1779116864352,38.85,76136.15,48.4,-0.96289,6e-05,2.70852]
[1779116865010,38.85,76141.21,48.4,-0.96257,6e-05,2.72759]
[1779116866017,38.85,76139.56,48.4,-0.96267,6e-05,2.72133]
[1779116866953,38.85,76139.56,48.4,-0.96267,6e-05,2.72133]
[1779116867023,38.85,76133.11,48.4,-0.96308,6e-05,2.69701]
[1779116868030,38.85,76130.62,48.4,-0.96323,6e-05,2.68763]
[1779116869037,38.85,76132.37,48.4,-0.96312,6e-05,2.69417]
[1779116870044,38.85,76129.38,48.4,-0.96331,6e-05,2.68298]
[1779116870450,38.85,76129.38,48.4,-0.96331,6e-05,2.68298]
[1779116871051,38.85,76127.41,48.4,-0.96343,6e-05,2.67561]
[1779116872058,38.85,76129.18,48.4,-0.96332,6e-05,2.68223]
[1779116873065,38.85,76130.12,48.4,-0.96326,6e-05,2.68576]
[1779116874996,38.85,76130.36,48.4,-0.96325,6e-05,2.68666]
[1779116875174,38.85,76130.36,48.4,-0.96325,6e-05,2.68666]
[1779116875207,38.85,76132.23,48.4,-0.96313,6e-05,2.69366]
[1779116876088,38.85,76141.22,48.4,-0.96257,6e-05,2.72749]
[1779116877095,38.85,76142.89,48.4,-0.96246,6e-05,2.73379]
[1779116878102,38.85,76141.92,48.4,-0.96253,6e-05,2.73005]
[1779116880153,38.85,76142.06,48.4,-0.96252,6e-05,2.7305]
[1779116880291,38.85,76142.01,48.4,-0.96252,6e-05,2.73023]
[1779116881123,38.84,76149.2,48.4,-0.96207,6e-05,2.75744]
[1779116882131,38.84,76152.15,48.4,-0.96188,6e-05,2.76861]
[1779116884145,38.85,76155.27,48.4,-0.96167,6e-05,2.78118]
[1779116885152,38.85,76156.35,48.4,-0.9616,6e-05,2.78567]
[1779116886663,38.85,76156.76,48.4,-0.96157,6e-05,2.7876]
[1779116887166,38.85,76160.97,48.4,-0.96129,6e-05,2.80413]
[1779116888173,38.85,76162.57,48.4,-0.96119,6e-05,2.81009]
[1779116889180,38.85,76171.55,48.4,-0.9606,7e-05,2.84486]
[1779116890127,38.85,76171.55,48.4,-0.9606,7e-05,2.84486]
[1779116890187,38.85,76178.44,48.4,-0.96014,7e-05,2.87231]
[1779116891194,38.85,76179.86,48.4,-0.96004,7e-05,2.87809]
[1779116892201,38.86,76181.08,48.4,-0.95996,7e-05,2.88308]
[1779116893216,38.86,76179.26,48.4,-0.96008,7e-05,2.87614]
[1779116894217,38.86,76178.39,48.4,-0.96013,7e-05,2.87294]
[1779116895224,38.86,76164.67,48.4,-0.96103,6e-05,2.81928]
[1779116896231,38.85,76159.48,48.4,-0.96137,6e-05,2.79905]
[1779116897238,38.85,76161.35,48.4,-0.96126,6e-05,2.80605]
[1779116899253,38.85,76170.67,48.4,-0.96066,7e-05,2.84171]
[1779116900260,38.85,76173.79,48.4,-0.96046,7e-05,2.85359]
[1779116901267,38.85,76175.54,48.4,-0.96034,7e-05,2.86066]
[1779116902274,38.85,76173.33,48.4,-0.96049,7e-05,2.85176]
[1779116903281,38.85,76174.87,48.4,-0.96039,7e-05,2.85749]
[1779116904288,38.85,76170.88,48.4,-0.96066,7e-05,2.84168]
[1779116905295,38.85,76168.62,48.4,-0.96081,7e-05,2.83265]
[1779116906302,38.85,76169.83,48.4,-0.96073,7e-05,2.83711]
[1779116907309,38.85,76171.45,48.4,-0.96062,7e-05,2.84368]
[1779116908316,38.85,76172.69,48.4,-0.96054,7e-05,2.84878]
[1779116911158,38.85,76173.44,48.4,-0.96048,7e-05,2.85197]
[1779116911408,38.85,76173.36,48.4,-0.96056,7e-05,2.84612]
[1779116911547,38.85,76173.36,48.4,-0.96056,7e-05,2.84612]
[1779116911837,38.85,76173.36,48.4,-0.96056,7e-05,2.84612]
[1779116911855,38.85,76179.85,48.4,-0.96014,7e-05,2.87118]
[1779116912606,38.85,76190.59,48.4,-0.95942,7e-05,2.91366]
[1779116913351,38.85,76191.0,48.4,-0.95939,7e-05,2.91544]
[1779116915771,38.85,76193.65,48.4,-0.9592,7e-05,2.92625]
[1779116917567,38.85,76193.18,48.4,-0.95923,7e-05,2.92454]
[1779116919190,38.85,76192.74,48.4,-0.95926,7e-05,2.92294]
[1779116919265,38.86,76194.23,48.4,-0.95915,7e-05,2.92914]
[1779116919393,38.86,76195.65,48.4,-0.95906,7e-05,2.93478]
[1779116920400,38.86,76197.92,48.4,-0.9589,7e-05,2.94394]
[1779116921407,38.86,76200.4,48.4,-0.95873,7e-05,2.95394]
[1779116922362,38.86,76200.4,48.4,-0.95873,7e-05,2.95394]
[1779116922414,38.86,76197.11,48.4,-0.95895,7e-05,2.94094]
[1779116924428,38.86,76195.88,48.4,-0.95903,7e-05,2.93631]
[1779116925415,38.86,76195.88,48.4,-0.95903,7e-05,2.93631]
[1779116925436,38.86,76191.67,48.4,-0.95932,7e-05,2.91923]
[1779116926443,38.86,76185.9,48.4,-0.95971,7e-05,2.89609]
[1779116927450,38.85,76189.63,48.4,-0.95947,7e-05,2.91047]
[1779116928457,38.85,76186.85,48.4,-0.95966,7e-05,2.89915]
[1779116929605,38.85,76186.85,48.4,-0.95966,7e-05,2.89915]
[1779116930471,38.85,76189.19,48.4,-0.95952,7e-05,2.90771]
[1779116931478,38.85,76192.0,48.4,-0.95933,7e-05,2.91847]
[1779116932485,38.85,76195.86,48.4,-0.95908,7e-05,2.9334]
[1779116933360,38.85,76195.86,48.4,-0.95908,7e-05,2.9334]
[1779116933492,38.84,76197.87,48.4,-0.95895,7e-05,2.941]
[1779116934508,38.84,76197.87,48.4,-0.95895,7e-05,2.941]
[1779116934575,38.84,76204.27,48.4,-0.95851,7e-05,2.96666]
[1779116935507,38.85,76211.77,48.4,-0.958,7e-05,2.99686]
[1779116936787,38.85,76211.77,48.4,-0.958,7e-05,2.99686]
[1779116937303,38.85,76211.77,48.4,-0.958,7e-05,2.99686]
[1779116937324,38.85,76211.77,48.4,-0.958,7e-05,2.99686]
[1779116937270,38.85,76215.35,48.4,-0.95775,7e-05,3.01136]
[1779116937687,38.85,76215.35,48.4,-0.95775,7e-05,3.01136]
[1779116938016,38.85,76215.35,48.4,-0.95775,7e-05,3.01136]
[1779116938258,38.85,76215.35,48.4,-0.95775,7e-05,3.01136]
[1779116938308,38.85,76215.35,48.4,-0.95775,7e-05,3.01136]
[1779116938321,38.85,76223.2,48.4,-0.9572,7e-05,3.04315]
[1779116939072,38.85,76223.2,48.4,-0.9572,7e-05,3.04315]
[1779116939153,38.85,76240.63,48.4,-0.95596,7e-05,3.11461]
[1779116940060,38.85,76240.63,48.4,-0.95596,7e-05,3.11461]
[1779116940140,38.84,76245.47,48.4,-0.95562,7e-05,3.1345]
[1779116940546,38.84,76243.07,48.4,-0.95579,7e-05,3.12438]
[1779116941986,38.84,76236.48,48.4,-0.95627,7e-05,3.09701]
[1779116942560,38.84,76233.33,48.4,-0.95651,7e-05,3.08288]
[1779116943655,38.84,76233.33,48.4,-0.95651,7e-05,3.08288]
[1779116943751,38.84,76233.33,48.4,-0.95651,7e-05,3.08288]
[1779116944000,38.84,76233.33,48.4,-0.95651,7e-05,3.08288]
[1779116944275,38.84,76226.07,48.4,-0.95703,7e-05,3.05302]
[1779116944574,38.84,76213.88,48.4,-0.95788,7e-05,3.00358]
[1779116945644,38.84,76213.88,48.4,-0.95788,7e-05,3.00358]
[1779116945873,38.84,76213.88,48.4,-0.95788,7e-05,3.00358]
[1779116945975,38.84,76210.38,48.4,-0.95812,7e-05,2.98951]
[1779116946775,38.84,76210.38,48.4,-0.95812,7e-05,2.98951]
[1779116946819,38.84,76205.68,48.4,-0.95844,7e-05,2.97069]
[1779116947420,38.84,76205.68,48.4,-0.95844,7e-05,2.97069]
[1779116947552,38.84,76205.68,48.4,-0.95844,7e-05,2.97069]
[1779116947595,38.84,76200.28,48.4,-0.95881,7e-05,2.9492]
[1779116948840,38.84,76200.28,48.4,-0.95881,7e-05,2.9492]
[1779116948912,38.84,76202.89,48.4,-0.95863,7e-05,2.95973]
[1779116949612,38.84,76207.12,48.4,-0.95834,7e-05,2.97675]
[1779116950619,38.84,76209.07,48.4,-0.95821,7e-05,2.98465]
[1779116951730,38.84,76209.07,48.4,-0.95821,7e-05,2.98465]
[1779116951756,38.84,76211.86,48.4,-0.95801,7e-05,2.99593]
[1779116952633,38.84,76216.61,48.4,-0.95768,7e-05,3.01513]
[1779116953640,38.84,76213.36,48.4,-0.95791,7e-05,3.00202]
[1779116954765,38.84,76213.36,48.4,-0.95791,7e-05,3.00202]
[1779116954823,38.84,76211.19,48.4,-0.95806,7e-05,2.9933]
[1779116957299,38.84,76211.03,48.4,-0.95807,7e-05,2.9927]
[1779116956661,38.84,76207.81,48.4,-0.95829,7e-05,2.97981]
[1779116957668,38.84,76216.3,48.4,-0.9577,7e-05,3.01407]
[1779116958561,38.84,76216.3,48.4,-0.9577,7e-05,3.01407]
[1779116958675,38.84,76218.31,48.4,-0.95756,7e-05,3.02221]
[1779116959588,38.84,76218.31,48.4,-0.95756,7e-05,3.02221]
[1779116960062,38.84,76218.31,48.4,-0.95756,7e-05,3.02221]
[1779116960120,38.84,76218.31,48.4,-0.95756,7e-05,3.02221]
[1779116960287,38.84,76218.31,48.4,-0.95756,7e-05,3.02221]
[1779116960326,38.84,76219.77,48.4,-0.95746,7e-05,3.02811]
[1779116961001,38.84,76219.77,48.4,-0.95746,7e-05,3.02811]
[1779116961032,38.84,76227.25,48.4,-0.95693,7e-05,3.05854]
[1779116961519,38.84,76227.25,48.4,-0.95693,7e-05,3.05854]
[1779116961697,38.84,76234.12,48.4,-0.95645,7e-05,3.08661]
[1779116963261,38.84,76236.19,48.4,-0.95631,7e-05,3.0949]
[1779116963711,38.84,76239.67,48.4,-0.95606,7e-05,3.10924]
[1779116964558,38.84,76239.67,48.4,-0.95606,7e-05,3.10924]
[1779116965129,38.84,76239.67,48.4,-0.95606,7e-05,3.10924]
[1779116965231,38.84,76238.23,48.4,-0.95616,7e-05,3.10316]
[1779116965857,38.84,76225.74,48.4,-0.95705,7e-05,3.05183]
[1779116966732,38.84,76220.88,48.4,-0.95739,7e-05,3.03201]
[1779116967739,38.84,76216.93,48.4,-0.95767,7e-05,3.01598]
[1779116972779,38.84,76212.3,48.4,-0.95807,7e-05,2.99137]
[1779116973788,38.84,76210.06,48.4,-0.95822,7e-05,2.98241]
[1779116974795,38.84,76205.57,48.4,-0.95853,7e-05,2.96447]
[1779116975802,38.84,76203.12,48.4,-0.95869,7e-05,2.95476]
[1779116976577,38.84,76203.12,48.4,-0.95869,7e-05,2.95476]
[1779116976809,38.84,76192.06,48.4,-0.95944,7e-05,2.91094]
[1779116977740,38.84,76192.06,48.4,-0.95944,7e-05,2.91094]
[1779116977848,38.84,76192.06,48.4,-0.95944,7e-05,2.91094]
[1779116977905,38.84,76181.28,48.4,-0.96015,7e-05,2.86871]
[1779116978832,38.84,76171.93,48.4,-0.96077,7e-05,2.83252]
[1779116979839,38.84,76163.87,48.4,-0.96129,6e-05,2.80166]
[1779116980457,38.84,76163.87,48.4,-0.96129,6e-05,2.80166]
[1779116980536,38.84,76163.87,48.4,-0.96129,6e-05,2.80166]
[1779116980856,38.84,76163.87,48.4,-0.96129,6e-05,2.80166]
[1779116980901,38.84,76160.61,48.4,-0.96149,6e-05,2.78948]
[1779116981740,38.84,76160.61,48.4,-0.96149,6e-05,2.78948]
[1779116981946,38.85,76159.2,48.4,-0.96157,6e-05,2.78444]
[1779116982860,38.85,76153.75,48.4,-0.96192,6e-05,2.76396]
[1779116983868,38.85,76152.03,48.4,-0.96202,6e-05,2.75781]
[1779116985882,38.85,76148.84,48.4,-0.96221,6e-05,2.74651]
[1779116988129,38.85,76148.9,48.4,-0.9622,6e-05,2.74717]
[1779116988182,38.85,76148.9,48.4,-0.9622,6e-05,2.74717]
[1779116988200,38.86,76143.34,48.4,-0.96254,6e-05,2.72653]
[1779116988607,38.86,76143.34,48.4,-0.96254,6e-05,2.72653]
[1779116989330,38.86,76143.34,48.4,-0.96254,6e-05,2.72653]
[1779116988907,38.86,76130.79,48.4,-0.96332,6e-05,2.67984]
[1779116989443,38.86,76130.79,48.4,-0.96332,6e-05,2.67984]
[1779116989698,38.86,76130.79,48.4,-0.96332,6e-05,2.67984]
[1779116989914,38.86,76133.28,48.4,-0.96315,6e-05,2.68969]
[1779116991417,38.86,76133.25,48.4,-0.96315,6e-05,2.6901]
[1779116991928,38.87,76129.46,48.4,-0.96337,6e-05,2.67645]
[1779116992935,38.87,76132.98,48.4,-0.96315,6e-05,2.69014]
[1779116996712,38.88,76133.75,48.4,-0.96307,6e-05,2.69457]
[1779116996963,38.88,76130.83,48.4,-0.96325,6e-05,2.68415]
[1779116997970,38.88,76123.65,48.4,-0.96368,6e-05,2.65793]
[1779116998979,38.88,76121.24,48.4,-0.96382,6e-05,2.64955]
[1779117000408,38.88,76121.85,48.4,-0.96377,6e-05,2.65239]
[1779117000993,38.89,76125.14,48.4,-0.96356,6e-05,2.66519]
[1779117002000,38.89,76131.06,48.4,-0.96318,6e-05,2.68782]
[1779117006028,38.89,76132.16,48.4,-0.96311,6e-05,2.69244]
[1779117008344,38.89,76131.39,48.4,-0.96316,6e-05,2.68955]
[1779117009049,38.89,76124.06,48.4,-0.96361,6e-05,2.6622]
[1779117010056,38.89,76120.54,48.4,-0.96382,6e-05,2.64918]
[1779117011063,38.89,76117.21,48.4,-0.96403,6e-05,2.63693]
[1779117012071,38.89,76115.66,48.4,-0.96412,6e-05,2.63128]
[1779117014084,38.89,76114.84,48.4,-0.96417,6e-05,2.62843]
[1779117014916,38.89,76114.84,48.4,-0.96417,6e-05,2.62843]
[1779117015091,38.89,76119.15,48.4,-0.9639,6e-05,2.64443]
[1779117016098,38.9,76132.2,48.4,-0.96309,6e-05,2.69359]
[1779117017106,38.9,76132.22,48.4,-0.96308,6e-05,2.69417]
[1779117018113,38.9,76134.69,48.4,-0.96292,6e-05,2.70342]
[1779117018848,38.9,76134.69,48.4,-0.96292,6e-05,2.70342]
[1779117019120,38.9,76138.79,48.4,-0.96267,6e-05,2.71881]
[1779117019665,38.9,76138.79,48.4,-0.96267,6e-05,2.71881]
[1779117019766,38.9,76138.79,48.4,-0.96267,6e-05,2.71881]
[1779117020046,38.9,76138.79,48.4,-0.96267,6e-05,2.71881]
[1779117020127,38.9,76148.58,48.4,-0.96205,6e-05,2.75582]
[1779117020479,38.9,76148.58,48.4,-0.96205,6e-05,2.75582]
[1779117021396,38.9,76149.88,48.4,-0.96197,6e-05,2.76053]
[1779117021720,38.9,76149.88,48.4,-0.96197,6e-05,2.76053]
[1779117022141,38.9,76153.57,48.4,-0.96174,6e-05,2.7746]
[1779117025162,38.9,76154.57,48.4,-0.96168,6e-05,2.778]
[1779117029190,38.89,76161.99,48.4,-0.96121,6e-05,2.80586]
[1779117030197,38.89,76157.93,48.4,-0.96147,6e-05,2.79063]
[1779117030742,38.89,76157.93,48.4,-0.96147,6e-05,2.79063]
[1779117031204,38.9,76152.28,48.4,-0.9619,6e-05,2.76361]
[1779117031897,38.9,76152.28,48.4,-0.9619,6e-05,2.76361]
[1779117032211,38.9,76144.79,48.4,-0.96237,6e-05,2.73551]
[1779117033218,38.9,76142.85,48.4,-0.96248,6e-05,2.72856]
[1779117034225,38.9,76144.66,48.4,-0.96236,6e-05,2.73584]
[1779117036239,38.91,76143.19,48.4,-0.96244,6e-05,2.73116]
[1779117038253,38.91,76141.94,48.4,-0.96251,6e-05,2.7273]
[1779117039265,38.91,76135.25,48.4,-0.96292,6e-05,2.70255]
[1779117040268,38.91,76127.52,48.4,-0.96339,6e-05,2.67409]
[1779117041275,38.92,76118.87,48.4,-0.96391,6e-05,2.64247]
[1779117042287,38.92,76122.53,48.4,-0.96368,6e-05,2.65655]
[1779117042451,38.92,76122.53,48.4,-0.96368,6e-05,2.65655]
[1779117042538,38.92,76122.53,48.4,-0.96368,6e-05,2.65655]
[1779117043296,38.92,76174.53,48.4,-0.96037,7e-05,2.85428]
[1779117043679,38.92,76174.53,48.4,-0.96037,7e-05,2.85428]
[1779117044310,38.92,76218.86,48.4,-0.95736,7e-05,3.031]
[1779117045310,38.93,76219.34,48.4,-0.95728,7e-05,3.03539]
[1779117046438,38.93,76219.34,48.4,-0.95728,7e-05,3.03539]
[1779117046316,38.93,76212.65,48.4,-0.95775,7e-05,3.0083]
[1779117047323,38.93,76208.79,48.4,-0.95801,7e-05,2.99271]
[1779117049352,38.93,76206.84,48.4,-0.95815,7e-05,2.9849]
[1779117050094,38.93,76206.84,48.4,-0.95815,7e-05,2.9849]
[1779117050358,38.93,76201.3,48.4,-0.95853,7e-05,2.96276]
[1779117051365,38.93,76197.62,48.4,-0.95878,7e-05,2.94813]
[1779117051712,38.93,76197.62,48.4,-0.95878,7e-05,2.94813]
[1779117051891,38.93,76197.62,48.4,-0.95878,7e-05,2.94813]
[1779117052372,38.93,76195.06,48.4,-0.95895,7e-05,2.93802]
[1779117052732,38.93,76195.06,48.4,-0.95895,7e-05,2.93802]
[1779117053381,38.93,76207.4,48.4,-0.95811,7e-05,2.98736]
[1779117055393,38.93,76206.17,48.4,-0.95819,7e-05,2.98259]
[1779117057407,38.93,76203.74,48.4,-0.95835,7e-05,2.97293]
[1779117058414,38.93,76202.61,48.4,-0.95843,7e-05,2.96846]
[1779117059421,38.93,76197.51,48.4,-0.95878,7e-05,2.94819]
[1779117060432,38.93,76200.73,48.4,-0.95856,7e-05,2.96102]
[1779117060576,38.93,76200.73,48.4,-0.95856,7e-05,2.96102]
[1779117061438,38.93,76217.26,48.4,-0.95741,7e-05,3.02761]
[1779117061511,38.93,76217.26,48.4,-0.95741,7e-05,3.02761]
[1779117062445,38.93,76235.02,48.4,-0.95616,7e-05,3.10004]
[1779117062500,38.93,76235.02,48.4,-0.95616,7e-05,3.10004]
[1779117063452,38.93,76237.76,48.4,-0.95597,7e-05,3.11116]
[1779117064459,38.93,76239.37,48.4,-0.95586,7e-05,3.11763]
[1779117065940,38.93,76238.94,48.4,-0.95589,7e-05,3.11568]
[1779117066473,38.93,76241.98,48.4,-0.95567,7e-05,3.12824]
[1779117067062,38.93,76241.98,48.4,-0.95567,7e-05,3.12824]
[1779117067481,38.93,76262.0,48.4,-0.95421,7e-05,3.21158]
[1779117067922,38.93,76262.0,48.4,-0.95421,7e-05,3.21158]
[1779117068043,38.93,76262.0,48.4,-0.95421,7e-05,3.21158]
[1779117068051,38.93,76262.0,48.4,-0.95421,7e-05,3.21158]
[1779117068131,38.93,76262.0,48.4,-0.95421,7e-05,3.21158]
[1779117068489,38.93,76283.93,48.4,-0.95257,8e-05,3.30451]
[1779117068577,38.93,76283.93,48.4,-0.95257,8e-05,3.30451]
[1779117069138,38.93,76283.93,48.4,-0.95257,8e-05,3.30451]
[1779117069495,38.93,76285.08,48.4,-0.95249,8e-05,3.30944]
[1779117070379,38.93,76285.08,48.4,-0.95249,8e-05,3.30944]
[1779117070392,38.93,76285.08,48.4,-0.95249,8e-05,3.3091]
[1779117070651,38.93,76280.98,48.4,-0.9528,8e-05,3.29155]
[1779117071938,38.93,76280.98,48.4,-0.9528,8e-05,3.29155]
[1779117072277,38.93,76280.98,48.4,-0.9528,8e-05,3.29155]
[1779117072365,38.89,76278.1,48.4,-0.95319,8e-05,3.26999]
[1779117072961,38.87,76280.13,48.4,-0.95311,8e-05,3.27449]
[1779117074536,38.84,76284.53,48.4,-0.95292,8e-05,3.28501]
[1779117075543,38.82,76281.67,48.4,-0.95322,8e-05,3.26845]
[1779117076550,38.8,76273.99,48.4,-0.95387,7e-05,3.23173]
[1779117077861,38.8,76273.99,48.4,-0.95387,7e-05,3.23173]
[1779117078443,38.8,76273.99,48.4,-0.95387,7e-05,3.23173]
[1779117078512,38.8,76270.3,48.4,-0.95415,7e-05,3.21545]
[1779117078564,38.8,76266.73,48.4,-0.95442,7e-05,3.20039]
[1779117079571,38.8,76260.06,48.4,-0.95491,7e-05,3.17208]
[1779117081585,38.8,76262.75,48.4,-0.95472,7e-05,3.18285]
[1779117083221,38.8,76262.75,48.4,-0.95472,7e-05,3.18285]
[1779117083322,38.8,76262.75,48.4,-0.95472,7e-05,3.18285]
[1779117083423,38.79,76257.35,48.4,-0.95513,7e-05,3.15975]
[1779117087883,38.79,76256.76,48.4,-0.95518,7e-05,3.15661]
[1779117087900,38.79,76262.44,48.4,-0.95477,7e-05,3.18017]
[1779117088634,38.79,76270.4,48.4,-0.95419,7e-05,3.21342]
[1779117089641,38.78,76272.55,48.4,-0.95408,7e-05,3.21943]
[1779117091655,38.75,76271.07,48.4,-0.95438,7e-05,3.20082]
[1779117093669,38.73,76267.37,48.4,-0.95476,7e-05,3.1795]
[1779117095306,38.73,76267.37,48.4,-0.95476,7e-05,3.1795]
[1779117095474,38.71,76272.61,48.4,-0.95443,7e-05,3.1985]
[1779117096157,38.71,76272.61,48.4,-0.95443,7e-05,3.1985]
[1779117096256,38.71,76278.71,48.4,-0.95398,7e-05,3.224]
[1779117097482,38.71,76278.71,48.4,-0.95398,7e-05,3.224]
[1779117098360,38.68,76275.5,48.4,-0.95435,7e-05,3.20276]
[1779117098885,38.68,76274.33,48.4,-0.95444,7e-05,3.19781]
[1779117100502,38.65,76269.49,48.4,-0.95493,7e-05,3.1701]
[1779117100718,38.65,76274.75,48.4,-0.95454,7e-05,3.19226]
[1779117102397,38.62,76272.39,48.4,-0.95484,7e-05,3.1751]
[1779117102732,38.62,76270.32,48.4,-0.95499,7e-05,3.16639]
[1779117104746,38.61,76272.54,48.4,-0.95485,7e-05,3.17449]
[1779117107733,38.59,76272.87,48.4,-0.95491,7e-05,3.17115]
[1779117107767,38.59,76266.95,48.4,-0.95534,7e-05,3.1463]
[1779117109781,38.58,76265.71,48.4,-0.9555,7e-05,3.13755]
[1779117110788,38.57,76268.12,48.4,-0.95535,7e-05,3.14603]
[1779117113809,38.55,76262.74,48.4,-0.95583,7e-05,3.11851]
[1779117114816,38.51,76260.94,48.4,-0.95615,7e-05,3.10046]
[1779117116834,38.45,76255.6,48.4,-0.95675,7e-05,3.06597]
[1779117118541,38.41,76252.23,48.4,-0.95717,7e-05,3.04151]
[1779117118844,38.41,76250.99,48.4,-0.95726,7e-05,3.03641]
[1779117119851,38.41,76252.17,48.4,-0.95719,7e-05,3.04034]
[1779117120858,38.4,76250.53,48.4,-0.95731,7e-05,3.0332]
[1779117122872,38.4,76247.74,48.4,-0.95753,7e-05,3.02073]
[1779117123879,38.4,76246.51,48.4,-0.95762,7e-05,3.0152]
[1779117124886,38.38,76248.22,48.4,-0.95759,7e-05,3.01739]
[1779117125893,38.36,76250.83,48.4,-0.95749,7e-05,3.02325]
[1779117127436,38.36,76250.83,48.4,-0.95749,7e-05,3.02325]
[1779117127654,38.32,76251.24,48.4,-0.95763,7e-05,3.01517]
[1779117128462,38.31,76250.24,48.4,-0.95771,7e-05,3.01059]
[1779117129245,38.31,76250.24,48.4,-0.95771,7e-05,3.01059]
[1779117129922,38.31,76256.75,48.4,-0.95725,7e-05,3.03687]
[1779117131391,38.31,76256.75,48.4,-0.95725,7e-05,3.03687]
[1779117132097,38.31,76267.72,48.4,-0.95649,7e-05,3.08127]
[1779117132943,38.3,76277.27,48.4,-0.9558,7e-05,3.12059]
[1779117134033,38.3,76277.27,48.4,-0.9558,7e-05,3.12059]
[1779117134288,38.3,76272.18,48.4,-0.9562,7e-05,3.098]
[1779117135304,38.3,76272.18,48.4,-0.9562,7e-05,3.098]
[1779117135532,38.3,76256.2,48.4,-0.95736,7e-05,3.03081]
[1779117135830,38.3,76256.2,48.4,-0.95736,7e-05,3.03081]
[1779117135964,38.3,76248.53,48.4,-0.9579,7e-05,2.99933]
[1779117137122,38.3,76248.53,48.4,-0.9579,7e-05,2.99933]
[1779117137241,38.29,76250.6,48.4,-0.95777,7e-05,3.00694]
[1779117137978,38.29,76256.06,48.4,-0.9574,7e-05,3.0285]
[1779117141020,38.29,76256.86,48.4,-0.95734,7e-05,3.03185]
[1779117141029,38.29,76254.29,48.4,-0.95753,7e-05,3.02077]
[1779117142006,38.28,76255.88,48.4,-0.95743,7e-05,3.02682]
[1779117143013,38.28,76257.23,48.4,-0.95734,7e-05,3.03188]
[1779117144257,38.28,76257.23,48.4,-0.95734,7e-05,3.03188]
[1779117144358,38.28,76259.29,48.4,-0.95719,7e-05,3.04042]
[1779117145027,38.28,76256.09,48.4,-0.95742,7e-05,3.02723]
[1779117147041,38.28,76257.65,48.4,-0.95731,7e-05,3.03373]
[1779117150062,38.28,76258.71,48.4,-0.95724,7e-05,3.03778]
[1779117151178,38.28,76258.71,48.4,-0.95724,7e-05,3.03778]
[1779117152076,38.28,76252.04,48.4,-0.9578,7e-05,3.00402]
[1779117152679,38.28,76252.04,48.4,-0.9578,7e-05,3.00402]
[1779117153083,38.26,76254.34,48.4,-0.95771,7e-05,3.0089]
[1779117154090,38.24,76252.52,48.4,-0.95792,7e-05,2.99682]
[1779117155265,38.24,76252.52,48.4,-0.95792,7e-05,2.99682]
[1779117155305,38.22,76253.8,48.4,-0.95791,7e-05,2.99763]
[1779117156104,38.19,76248.36,48.4,-0.95844,7e-05,2.96697]
[1779117157117,38.15,76246.51,48.4,-0.9587,7e-05,2.95152]
[1779117159129,38.09,76247.46,48.4,-0.9589,7e-05,2.94008]
[1779117160136,38.06,76248.6,48.4,-0.95895,7e-05,2.93731]
[1779117161143,38.03,76247.02,48.4,-0.95918,7e-05,2.92359]
[1779117162150,37.99,76245.49,48.4,-0.95941,7e-05,2.91016]
[1779117165172,37.99,76246.45,48.4,-0.95938,7e-05,2.91193]
[1779117165985,37.99,76246.45,48.4,-0.95938,7e-05,2.91193]
[1779117166179,37.98,76249.28,48.4,-0.9592,7e-05,2.92268]
[1779117168560,37.98,76250.38,48.4,-0.95913,7e-05,2.9266]
[1779117169367,37.98,76250.38,48.4,-0.95913,7e-05,2.9266]
[1779117169374,37.98,76254.62,48.4,-0.95884,7e-05,2.94365]
[1779117169706,37.98,76254.62,48.4,-0.95884,7e-05,2.94365]
[1779117170208,37.98,76270.64,48.4,-0.95772,7e-05,3.00938]
[1779117171215,37.98,76275.5,48.4,-0.95737,7e-05,3.02929]
[1779117172234,37.98,76270.14,48.4,-0.95776,7e-05,3.00676]
[1779117173333,37.9,76264.56,48.4,-0.95845,7e-05,2.96656]
[1779117173920,37.9,76264.56,48.4,-0.95845,7e-05,2.96656]
[1779117174462,37.87,76260.32,48.4,-0.95889,7e-05,2.94139]
[1779117175244,37.87,76257.7,48.4,-0.95907,7e-05,2.93071]
[1779117176251,37.84,76260.28,48.4,-0.95901,7e-05,2.93386]
[1779117176820,37.84,76260.28,48.4,-0.95901,7e-05,2.93386]
[1779117177259,37.81,76262.83,48.4,-0.95896,7e-05,2.93718]
[1779117178150,37.81,76262.83,48.4,-0.95896,7e-05,2.93718]
[1779117178266,37.8,76267.69,48.4,-0.95865,7e-05,2.95524]
[1779117180280,37.78,76269.82,48.4,-0.95857,7e-05,2.95978]
[1779117184924,37.77,76269.17,48.4,-0.95866,7e-05,2.95457]
[1779117185481,37.73,76261.29,48.4,-0.9594,7e-05,2.91129]
[1779117186322,37.73,76258.31,48.4,-0.95961,7e-05,2.89918]
[1779117187330,37.7,76258.84,48.4,-0.9597,7e-05,2.89386]
[1779117191429,37.69,76258.64,48.4,-0.95972,7e-05,2.89269]
[1779117191520,37.69,76259.57,48.4,-0.95966,7e-05,2.89634]
[1779117192365,37.69,76258.39,48.4,-0.95974,7e-05,2.89143]
[1779117194380,37.69,76266.23,48.4,-0.9592,7e-05,2.92309]
[1779117195387,37.69,76263.7,48.4,-0.95938,7e-05,2.91261]
[1779117195699,37.69,76263.7,48.4,-0.95938,7e-05,2.91261]
[1779117196984,37.69,76264.1,48.4,-0.95937,7e-05,2.91355]
[1779117197418,37.69,76264.1,48.4,-0.95937,7e-05,2.91355]
[1779117197443,37.69,76267.32,48.4,-0.95915,7e-05,2.92601]
[1779117198408,37.68,76261.92,48.4,-0.95954,7e-05,2.90329]
[1779117199415,37.68,76258.32,48.4,-0.9598,7e-05,2.88801]
[1779117200422,37.68,76259.92,48.4,-0.9597,7e-05,2.89385]
[1779117202201,37.67,76260.66,48.4,-0.95966,7e-05,2.8962]
[1779117202436,37.67,76256.4,48.4,-0.95997,7e-05,2.87829]
[1779117202740,37.67,76256.4,48.4,-0.95997,7e-05,2.87829]
[1779117202867,37.67,76256.4,48.4,-0.95997,7e-05,2.87829]
[1779117203443,37.67,76251.6,48.4,-0.96031,7e-05,2.85829]
[1779117207471,37.66,76252.6,48.4,-0.96028,7e-05,2.85996]
[1779117208478,37.66,76251.26,48.4,-0.96038,7e-05,2.85397]
[1779117209485,37.65,76252.28,48.4,-0.96032,7e-05,2.85749]
[1779117210494,37.65,76257.21,48.4,-0.95999,7e-05,2.8768]
[1779117211501,37.65,76264.44,48.4,-0.95958,7e-05,2.89964]
[1779117211936,37.65,76264.44,48.4,-0.95958,7e-05,2.89964]
[1779117212508,37.65,76267.11,48.4,-0.95941,7e-05,2.90986]
[1779117215494,37.64,76266.58,48.4,-0.95947,7e-05,2.90636]
[1779117215529,37.64,76258.34,48.4,-0.96005,7e-05,2.87224]
[1779117216335,37.64,76258.34,48.4,-0.96005,7e-05,2.87224]
[1779117216536,37.64,76260.84,48.4,-0.95989,7e-05,2.88176]
[1779117217543,37.63,76263.6,48.4,-0.95971,7e-05,2.89234]
[1779117217904,37.63,76263.6,48.4,-0.95971,7e-05,2.89234]
[1779117219435,37.63,76263.03,48.4,-0.95976,7e-05,2.88938]
[1779117219557,37.63,76267.26,48.4,-0.95947,7e-05,2.90596]
[1779117220565,37.62,76279.53,48.4,-0.95863,7e-05,2.9556]
[1779117221572,37.62,76276.48,48.4,-0.95885,7e-05,2.9423]
[1779117223586,37.62,76277.52,48.4,-0.95881,7e-05,2.94514]
[1779117224593,37.61,76271.79,48.4,-0.95922,7e-05,2.92091]
[1779117225600,37.61,76269.32,48.4,-0.9594,7e-05,2.91014]
[1779117227614,37.6,76268.22,48.4,-0.9595,7e-05,2.90433]
[1779117229629,37.6,76269.18,48.4,-0.95946,7e-05,2.90695]
[1779117232097,37.59,76269.21,48.4,-0.95948,7e-05,2.90578]
[1779117232523,37.59,76269.21,48.4,-0.95948,7e-05,2.90578]
[1779117232649,37.59,76254.79,48.4,-0.96048,7e-05,2.84671]
[1779117233636,37.59,76254.79,48.4,-0.96048,7e-05,2.84671]
[1779117233657,37.59,76251.45,48.4,-0.96072,7e-05,2.83274]
[1779117234663,37.59,76249.75,48.4,-0.96084,7e-05,2.82541]
[1779117235670,37.58,76252.07,48.4,-0.96069,7e-05,2.8342]
[1779117237684,37.58,76255.26,48.4,-0.96049,7e-05,2.84597]
[1779117237782,37.58,76255.26,48.4,-0.96049,7e-05,2.84597]
[1779117238691,37.58,76257.67,48.4,-0.96034,7e-05,2.85513]
[1779117239698,37.57,76259.59,48.4,-0.96022,7e-05,2.86232]
[1779117240705,37.57,76261.22,48.4,-0.96012,7e-05,2.86834]
[1779117241712,37.57,76259.15,48.4,-0.96027,7e-05,2.85939]
[1779117242719,37.57,76261.27,48.4,-0.96013,7e-05,2.86739]
[1779117244390,37.56,76262.34,48.4,-0.96007,7e-05,2.87095]
[1779117247755,37.56,76261.2,48.4,-0.96018,7e-05,2.86455]
[1779117249769,37.55,76262.49,48.4,-0.96011,7e-05,2.86859]
[1779117254205,37.54,76262.23,48.4,-0.96016,7e-05,2.86574]
[1779117254804,37.54,76259.08,48.4,-0.9604,7e-05,2.85182]
[1779117255811,37.54,76261.5,48.4,-0.96024,7e-05,2.86101]
[1779117259467,37.53,76260.19,48.4,-0.96037,7e-05,2.85337]
[1779117259839,37.53,76256.7,48.4,-0.96061,7e-05,2.83931]
[1779117260846,37.52,76257.99,48.4,-0.96053,7e-05,2.84395]
[1779117262860,37.52,76261.2,48.4,-0.96033,7e-05,2.85577]
[1779117264022,37.52,76261.2,48.4,-0.96033,7e-05,2.85577]
[1779117264097,37.52,76263.39,48.4,-0.96019,7e-05,2.86405]
[1779117264874,37.51,76264.46,48.4,-0.96013,7e-05,2.86779]
[1779117268902,37.5,76262.94,48.4,-0.96027,7e-05,2.85924]
[1779117270012,37.5,76262.94,48.4,-0.96027,7e-05,2.85924]
[1779117271923,37.5,76261.73,48.4,-0.96046,7e-05,2.84678]
[1779117273389,37.5,76261.73,48.4,-0.96046,7e-05,2.84678]
[1779117273459,37.49,76259.78,48.4,-0.96061,7e-05,2.83781]
[1779117274553,37.49,76242.89,48.4,-0.96176,7e-05,2.76991]
[1779117274946,37.49,76237.88,48.4,-0.96209,7e-05,2.75011]
[1779117276960,37.49,76239.12,48.4,-0.96202,7e-05,2.7542]
[1779117277967,37.49,76242.52,48.4,-0.9618,7e-05,2.76724]
[1779117280988,37.48,76242.94,48.4,-0.96179,7e-05,2.76805]
[1779117281084,37.48,76246.9,48.4,-0.96153,7e-05,2.78333]
[1779117281995,37.48,76251.05,48.4,-0.96126,7e-05,2.79941]
[1779117283002,37.48,76252.57,48.4,-0.96117,7e-05,2.805]
[1779117285712,37.47,76252.58,48.4,-0.96117,7e-05,2.80455]
[1779117286441,37.47,76259.82,48.4,-0.9607,7e-05,2.83248]
[1779117287040,37.47,76259.82,48.4,-0.9607,7e-05,2.83248]
[1779117288038,37.47,76255.08,48.4,-0.96103,7e-05,2.81291]
[1779117290052,37.46,76259.31,48.4,-0.96076,7e-05,2.82889]
[1779117291059,37.46,76263.59,48.4,-0.96048,7e-05,2.84561]
[1779117292066,37.46,76265.78,48.4,-0.96034,7e-05,2.85391]
[1779117293337,37.46,76267.36,48.4,-0.96024,7e-05,2.85974]
[1779117294080,37.45,76269.06,48.4,-0.96014,7e-05,2.86606]
[1779117298685,37.45,76268.58,48.4,-0.9602,7e-05,2.86235]
[1779117299115,37.44,76251.23,48.4,-0.9614,7e-05,2.79141]
[1779117300497,37.44,76238.41,48.4,-0.96226,7e-05,2.74013]
[1779117301129,37.44,76231.7,48.4,-0.9627,7e-05,2.71341]
[1779117302136,37.44,76228.78,48.4,-0.9629,6e-05,2.70167]
[1779117303144,37.43,76233.13,48.4,-0.96262,7e-05,2.71835]
[1779117304150,37.43,76237.93,48.4,-0.96231,7e-05,2.73685]
[1779117305019,37.43,76237.93,48.4,-0.96231,7e-05,2.73685]
[1779117305157,37.43,76239.81,48.4,-0.96219,7e-05,2.74388]
[1779117306164,37.43,76240.93,48.4,-0.96213,7e-05,2.7479]
[1779117307515,37.43,76240.93,48.4,-0.96213,7e-05,2.7479]
[1779117307590,37.43,76248.73,48.4,-0.96162,7e-05,2.77795]
[1779117308193,37.43,76248.73,48.4,-0.96162,7e-05,2.77795]
[1779117308272,37.43,76251.2,48.4,-0.96146,7e-05,2.78779]
[1779117309196,37.42,76242.74,48.4,-0.96203,7e-05,2.75374]
[1779117310767,37.42,76242.74,48.4,-0.96203,7e-05,2.75374]
[1779117310211,37.42,76240.16,48.4,-0.96221,7e-05,2.74315]
[1779117311378,37.42,76240.16,48.4,-0.96221,7e-05,2.74315]
[1779117311436,37.42,76226.75,48.4,-0.96309,6e-05,2.69023]
[1779117312224,37.42,76223.23,48.4,-0.96332,6e-05,2.67626]
[1779117313231,37.42,76224.4,48.4,-0.96325,6e-05,2.68052]
[1779117315245,37.42,76226.91,48.4,-0.9631,6e-05,2.68971]
[1779117318266,37.41,76229.2,48.4,-0.96296,6e-05,2.69774]
[1779117319273,37.41,76232.18,48.4,-0.96278,7e-05,2.70907]
[1779117321287,37.41,76234.36,48.4,-0.96264,7e-05,2.71696]
[1779117323301,37.4,76238.31,48.4,-0.9624,7e-05,2.73181]
[1779117324309,37.4,76239.21,48.4,-0.96234,7e-05,2.73501]
[1779117325977,37.4,76239.25,48.4,-0.96235,7e-05,2.73481]
[1779117326322,37.4,76241.91,48.4,-0.96218,7e-05,2.74493]
[1779117328966,37.4,76242.22,48.4,-0.96217,7e-05,2.7454]
[1779117329343,37.4,76253.48,48.4,-0.96143,7e-05,2.7897]
[1779117330364,37.4,76253.48,48.4,-0.96143,7e-05,2.7897]
[1779117330409,37.39,76259.88,48.4,-0.961,7e-05,2.81494]
[1779117331064,37.39,76259.88,48.4,-0.961,7e-05,2.81494]
[1779117331357,37.39,76264.05,48.4,-0.9608,7e-05,2.82545]
[1779117332364,37.39,76265.79,48.4,-0.96069,7e-05,2.83197]
[1779117336435,37.38,76266.42,48.4,-0.96068,7e-05,2.83283]
[1779117339791,37.38,76266.26,48.4,-0.96071,7e-05,2.83115]
[1779117339418,37.38,76256.83,48.4,-0.96135,7e-05,2.79277]
[1779117340428,37.37,76238.85,48.4,-0.96256,7e-05,2.72101]
[1779117341434,37.37,76232.43,48.4,-0.96298,6e-05,2.69543]
[1779117342441,37.37,76232.78,48.4,-0.96297,6e-05,2.69646]
[1779117344455,37.37,76233.67,48.4,-0.96292,7e-05,2.69935]
[1779117348483,37.36,76234.92,48.4,-0.96286,7e-05,2.70304]
[1779117349493,37.36,76236.46,48.4,-0.96276,7e-05,2.70876]
[1779117350500,37.36,76239.0,48.4,-0.9626,7e-05,2.71842]
[1779117351287,37.36,76239.0,48.4,-0.9626,7e-05,2.71842]
[1779117351507,37.36,76244.29,48.4,-0.96226,7e-05,2.73892]
[1779117352514,37.36,76247.56,48.4,-0.96205,7e-05,2.75114]
[1779117353714,37.35,76248.67,48.4,-0.96199,7e-05,2.75515]
[1779117354528,37.35,76250.16,48.4,-0.96189,7e-05,2.76067]
[1779117355112,37.35,76250.16,48.4,-0.96189,7e-05,2.76067]
[1779117355535,37.35,76245.7,48.4,-0.9622,7e-05,2.7426]
[1779117356542,37.35,76235.8,48.4,-0.96285,7e-05,2.70331]
[1779117357549,37.35,76228.13,48.4,-0.96335,6e-05,2.67311]
[1779117358556,37.35,76227.79,48.4,-0.96338,6e-05,2.67153]
[1779117359563,37.35,76226.08,48.4,-0.96349,6e-05,2.66465]
[1779117361577,37.34,76224.89,48.4,-0.96358,6e-05,2.6598]
[1779117362584,37.34,76223.48,48.4,-0.96367,6e-05,2.65388]
[1779117364260,37.34,76223.46,48.4,-0.96368,6e-05,2.65359]
[1779117364296,37.34,76223.46,48.4,-0.96368,6e-05,2.65359]
[1779117364498,37.34,76223.46,48.4,-0.96368,6e-05,2.65359]
[1779117364573,37.34,76223.46,48.4,-0.96368,6e-05,2.65359]
[1779117364842,37.34,76223.46,48.4,-0.96368,6e-05,2.65359]
[1779117364724,37.34,76212.11,48.4,-0.9644,6e-05,2.60976]
[1779117365605,37.34,76207.51,48.4,-0.96469,6e-05,2.59208]
[1779117366612,37.34,76203.77,48.4,-0.96493,6e-05,2.57777]
[1779117370640,37.34,76194.37,48.4,-0.96552,6e-05,2.54197]
[1779117371589,37.34,76194.37,48.4,-0.96552,6e-05,2.54197]
[1779117371655,37.34,76191.72,48.4,-0.96568,6e-05,2.53204]
[1779117372654,37.34,76192.33,48.4,-0.96564,6e-05,2.53427]
[1779117373661,37.34,76190.15,48.4,-0.96578,6e-05,2.5261]
[1779117374668,37.34,76186.27,48.4,-0.96601,6e-05,2.51163]
[1779117377689,37.34,76179.17,48.4,-0.96644,6e-05,2.48538]
[1779117379703,37.34,76180.13,48.4,-0.96638,6e-05,2.48905]
[1779117380933,37.34,76179.6,48.4,-0.96641,6e-05,2.48715]
[1779117381005,37.34,76179.6,48.4,-0.96641,6e-05,2.48715]
[1779117381213,37.34,76179.6,48.4,-0.96641,6e-05,2.48715]
[1779117381717,37.34,76170.97,48.4,-0.96693,6e-05,2.45547]
[1779117382381,37.34,76170.97,48.4,-0.96693,6e-05,2.45547]
[1779117382724,37.34,76175.09,48.4,-0.96668,6e-05,2.47071]
[1779117384738,37.34,76178.89,48.4,-0.96645,6e-05,2.48488]
[1779117385734,37.34,76178.89,48.4,-0.96645,6e-05,2.48488]
[1779117385745,37.34,76174.45,48.4,-0.96671,6e-05,2.46859]
[1779117386752,37.34,76170.39,48.4,-0.96695,6e-05,2.45379]
[1779117387759,37.34,76166.32,48.4,-0.96719,6e-05,2.43904]
[1779117389592,37.34,76166.96,48.4,-0.96715,6e-05,2.44151]
[1779117389773,37.34,76170.05,48.4,-0.96697,6e-05,2.45293]
[1779117390780,37.34,76168.73,48.4,-0.96704,6e-05,2.44822]
[1779117391787,37.34,76170.98,48.4,-0.96698,6e-05,2.45119]
[1779117392794,37.34,76168.28,48.4,-0.96713,6e-05,2.44144]
[1779117394443,37.34,76168.29,48.4,-0.96713,6e-05,2.4416]
[1779117394808,37.35,76170.17,48.4,-0.96702,6e-05,2.4486]
[1779117395817,37.35,76168.04,48.4,-0.96714,6e-05,2.44094]
[1779117396822,37.35,76167.03,48.4,-0.9672,6e-05,2.43739]
[1779117397829,37.35,76164.36,48.4,-0.96735,6e-05,2.42781]
[1779117400505,37.35,76163.77,48.4,-0.96738,6e-05,2.42597]
[1779117400850,37.35,76167.97,48.4,-0.96713,6e-05,2.44141]
[1779117402864,37.35,76171.17,48.4,-0.96694,6e-05,2.45335]
[1779117404878,37.35,76172.76,48.4,-0.96684,6e-05,2.45939]
[1779117405885,37.35,76180.6,48.4,-0.96637,6e-05,2.48835]
[1779117407698,37.35,76180.6,48.4,-0.96637,6e-05,2.48835]
[1779117407917,37.35,76183.6,48.4,-0.96619,6e-05,2.4995]
[1779117408121,37.35,76183.6,48.4,-0.96619,6e-05,2.4995]
[1779117408582,37.35,76196.02,48.4,-0.96543,6e-05,2.54588]
[1779117408906,37.35,76216.56,48.4,-0.96415,6e-05,2.62378]
[1779117409913,37.35,76210.74,48.4,-0.96452,6e-05,2.60136]
[1779117411300,37.35,76210.74,48.4,-0.96452,6e-05,2.60136]
[1779117411631,37.35,76210.74,48.4,-0.96452,6e-05,2.60136]
[1779117411707,37.35,76209.41,48.4,-0.96461,6e-05,2.59604]
[1779117411928,37.35,76204.82,48.4,-0.96489,6e-05,2.5786]
[1779117412935,37.35,76201.57,48.4,-0.9651,6e-05,2.56621]
[1779117413942,37.35,76202.81,48.4,-0.96502,6e-05,2.57082]
[1779117415703,37.35,76202.81,48.4,-0.96502,6e-05,2.57082]
[1779117415956,37.35,76207.57,48.4,-0.96473,6e-05,2.58868]
[1779117418614,37.35,76207.63,48.4,-0.96473,6e-05,2.58879]
[1779117419984,37.35,76202.57,48.4,-0.96505,6e-05,2.56925]
[1779117421851,37.35,76202.57,48.4,-0.96505,6e-05,2.56925]
[1779117420991,37.35,76205.24,48.4,-0.96488,6e-05,2.57926]
[1779117422418,37.35,76200.44,48.4,-0.96518,6e-05,2.561]
[1779117423822,37.35,76200.44,48.4,-0.96518,6e-05,2.561]
[1779117423858,37.34,76197.81,48.4,-0.96535,6e-05,2.55096]
[1779117424012,37.34,76191.41,48.4,-0.96574,6e-05,2.52697]
[1779117425019,37.34,76192.5,48.4,-0.96568,6e-05,2.53102]
[1779117426026,37.34,76191.29,48.4,-0.96575,6e-05,2.52647]
[1779117427848,37.34,76191.29,48.4,-0.96575,6e-05,2.52647]
[1779117428040,37.34,76184.52,48.4,-0.96616,6e-05,2.50123]
[1779117429047,37.34,76178.88,48.4,-0.9665,6e-05,2.48039]
[1779117430055,37.34,76175.07,48.4,-0.96673,6e-05,2.46643]
[1779117431628,37.35,76169.96,48.4,-0.96703,6e-05,2.4479]
[1779117432068,37.35,76170.82,48.4,-0.96698,6e-05,2.45105]
[1779117433075,37.35,76173.02,48.4,-0.96685,6e-05,2.45921]
[1779117435089,37.35,76171.63,48.4,-0.96692,6e-05,2.45431]
[1779117436096,37.35,76175.02,48.4,-0.96672,6e-05,2.46684]
[1779117438111,37.35,76174.08,48.4,-0.96677,6e-05,2.46355]
[1779117439118,37.35,76172.11,48.4,-0.96689,6e-05,2.45641]
[1779117440689,37.35,76172.11,48.4,-0.96689,6e-05,2.45641]
[1779117440783,37.35,76173.2,48.4,-0.96682,6e-05,2.4606]
[1779117441909,37.35,76165.21,48.4,-0.96729,6e-05,2.43156]
[1779117442142,37.35,76161.92,48.4,-0.96749,6e-05,2.41961]
[1779117443808,37.35,76161.92,48.4,-0.96749,6e-05,2.41961]
[1779117443919,37.35,76161.92,48.4,-0.96749,6e-05,2.41961]
[1779117443900,37.35,76164.11,48.4,-0.96735,6e-05,2.42772]
[1779117444156,37.35,76169.76,48.4,-0.96702,6e-05,2.44845]
[1779117445163,37.35,76173.14,48.4,-0.96682,6e-05,2.46094]
[1779117446318,37.35,76173.14,48.4,-0.96682,6e-05,2.46094]
[1779117448184,37.35,76172.14,48.4,-0.96687,6e-05,2.45753]
[1779117452212,37.35,76174.03,48.4,-0.96682,6e-05,2.45945]
[1779117453219,37.36,76172.88,48.4,-0.96689,6e-05,2.45533]
[1779117454226,37.36,76173.8,48.4,-0.96683,6e-05,2.45879]
[1779117458725,37.36,76174.05,48.4,-0.96681,6e-05,2.45998]
[1779117458797,37.36,76175.84,48.4,-0.9667,6e-05,2.46672]
[1779117459632,37.36,76175.84,48.4,-0.9667,6e-05,2.46672]
[1779117459821,37.36,76175.84,48.4,-0.9667,6e-05,2.46672]
[1779117459824,37.36,76193.92,48.4,-0.96561,6e-05,2.53375]
[1779117460352,37.36,76189.95,48.4,-0.96585,6e-05,2.51892]
[1779117461275,37.36,76181.41,48.4,-0.96637,6e-05,2.48721]
[1779117462282,37.36,76180.8,48.4,-0.96641,6e-05,2.48501]
[1779117465303,37.36,76179.18,48.4,-0.9665,6e-05,2.47919]
[1779117466310,37.36,76171.59,48.4,-0.96695,6e-05,2.45138]
[1779117468324,37.36,76170.95,48.4,-0.96699,6e-05,2.44926]
[1779117471760,37.36,76170.19,48.4,-0.96703,6e-05,2.44671]
[1779117471833,37.36,76171.64,48.4,-0.96694,6e-05,2.45223]
[1779117472352,37.36,76180.99,48.4,-0.96638,6e-05,2.48661]
[1779117473500,37.36,76180.99,48.4,-0.96638,6e-05,2.48661]
[1779117473532,37.36,76180.39,48.4,-0.96642,6e-05,2.48444]
[1779117474366,37.36,76177.61,48.4,-0.96658,6e-05,2.47424]
[1779117476380,37.36,76176.69,48.4,-0.96663,6e-05,2.471]
[1779117479401,37.36,76174.02,48.4,-0.96679,6e-05,2.46142]
[1779117480569,37.36,76174.02,48.4,-0.96679,6e-05,2.46142]
[1779117480601,37.36,76176.29,48.4,-0.96665,6e-05,2.46984]
[1779117481415,37.36,76180.34,48.4,-0.96641,6e-05,2.48484]
[1779117482422,37.36,76184.19,48.4,-0.96618,6e-05,2.49914]
[1779117483847,37.36,76184.19,48.4,-0.96618,6e-05,2.49914]
[1779117483907,37.36,76185.96,48.4,-0.96607,6e-05,2.50576]
[1779117484436,37.36,76189.72,48.4,-0.96584,6e-05,2.51975]
[1779117485443,37.36,76193.63,48.4,-0.9656,6e-05,2.53436]
[1779117486450,37.36,76195.84,48.4,-0.96546,6e-05,2.54262]
[1779117488464,37.36,76194.05,48.4,-0.96558,6e-05,2.53584]
[1779117489446,37.36,76194.05,48.4,-0.96558,6e-05,2.53584]
[1779117489471,37.36,76190.63,48.4,-0.96579,6e-05,2.52303]
[1779117490480,37.36,76183.61,48.4,-0.96621,6e-05,2.4969]
[1779117491487,37.36,76178.88,48.4,-0.9665,6e-05,2.47941]
[1779117492494,37.36,76177.51,48.4,-0.96658,6e-05,2.47441]
[1779117493501,37.36,76176.64,48.4,-0.96663,6e-05,2.47127]
[1779117494509,37.36,76169.4,48.4,-0.96706,6e-05,2.44482]
[1779117495515,37.37,76166.64,48.4,-0.96722,6e-05,2.43484]
[1779117497534,37.37,76166.58,48.4,-0.96722,6e-05,2.43488]
[1779117498541,37.37,76168.0,48.4,-0.96713,6e-05,2.4402]
[1779117499548,37.37,76172.35,48.4,-0.96687,6e-05,2.45623]
[1779117500555,37.37,76171.24,48.4,-0.96694,6e-05,2.4523]
[1779117502569,37.37,76170.28,48.4,-0.96699,6e-05,2.449]
[1779117503576,37.37,76167.86,48.4,-0.96713,6e-05,2.44028]
[1779117506597,37.37,76166.26,48.4,-0.96722,6e-05,2.43482]
[1779117507604,37.37,76161.45,48.4,-0.9675,6e-05,2.41749]
[1779117508720,37.37,76161.45,48.4,-0.9675,6e-05,2.41749]
[1779117508783,37.37,76158.75,48.4,-0.96765,6e-05,2.40803]
[1779117509370,37.37,76158.75,48.4,-0.96765,6e-05,2.40803]
[1779117509581,37.37,76158.75,48.4,-0.96765,6e-05,2.40803]
[1779117509784,37.37,76158.75,48.4,-0.96765,6e-05,2.40803]
[1779117509850,37.37,76144.2,48.4,-0.96849,6e-05,2.35589]
[1779117510383,37.37,76144.2,48.4,-0.96849,6e-05,2.35589]
[1779117510420,37.37,76144.2,48.4,-0.96849,6e-05,2.35589]
[1779117510752,37.37,76144.2,48.4,-0.96849,6e-05,2.35589]
[1779117510800,37.38,76120.26,48.4,-0.96983,6e-05,2.27228]
[1779117511621,37.38,76120.26,48.4,-0.96983,6e-05,2.27228]
[1779117511709,37.38,76113.96,48.4,-0.97023,5e-05,2.24579]
[1779117512644,37.38,76107.83,48.4,-0.97056,5e-05,2.22479]
[1779117513420,37.38,76107.83,48.4,-0.97056,5e-05,2.22479]
[1779117513893,37.38,76099.57,48.4,-0.97099,5e-05,2.19762]
[1779117514408,37.38,76099.57,48.4,-0.97099,5e-05,2.19762]
[1779117514664,37.38,76096.57,48.4,-0.97115,5e-05,2.18748]
[1779117515797,37.39,76096.57,48.4,-0.97113,5e-05,2.18853]
[1779117516673,37.39,76097.99,48.4,-0.97106,5e-05,2.19332]
[1779117519530,37.39,76098.47,48.4,-0.97101,5e-05,2.19652]
[1779117519700,37.4,76096.81,48.4,-0.97109,5e-05,2.19142]
[1779117520706,37.4,76094.69,48.4,-0.97119,5e-05,2.18479]
[1779117522264,37.4,76094.12,48.4,-0.97121,5e-05,2.1834]
[1779117522451,37.4,76094.12,48.4,-0.97121,5e-05,2.1834]
[1779117522650,37.4,76094.12,48.4,-0.97121,5e-05,2.1834]
[1779117522727,37.4,76086.31,48.4,-0.97162,5e-05,2.15722]
[1779117523734,37.4,76075.94,48.4,-0.97215,5e-05,2.12333]
[1779117524324,37.4,76075.94,48.4,-0.97215,5e-05,2.12333]
[1779117524449,37.4,76075.94,48.4,-0.97215,5e-05,2.12333]
[1779117524739,37.41,76069.92,48.4,-0.97244,5e-05,2.10473]
[1779117525052,37.41,76069.92,48.4,-0.97244,5e-05,2.10473]
[1779117525325,37.41,76069.92,48.4,-0.97244,5e-05,2.10473]
[1779117525372,37.41,76069.92,48.4,-0.97244,5e-05,2.10473]
[1779117525746,37.41,76059.5,48.4,-0.97297,5e-05,2.07077]
[1779117526753,37.42,76054.31,48.4,-0.97321,5e-05,2.05536]
[1779117527760,37.42,76056.9,48.4,-0.97307,5e-05,2.06446]
[1779117528767,37.42,76055.62,48.4,-0.97312,5e-05,2.06105]
[1779117531895,37.43,76043.65,48.4,-0.97368,5e-05,2.02485]
[1779117532308,37.43,76043.65,48.4,-0.97368,5e-05,2.02485]
[1779117532620,37.43,76043.65,48.4,-0.97368,5e-05,2.02485]
[1779117532795,37.44,76037.14,48.4,-0.97399,5e-05,2.00497]
[1779117533802,37.48,76044.13,48.4,-0.97352,5e-05,2.03529]
[1779117534809,37.48,76049.66,48.4,-0.97323,5e-05,2.05378]
[1779117535816,37.48,76055.99,48.4,-0.9729,5e-05,2.07494]
[1779117536823,37.49,76057.14,48.4,-0.97284,5e-05,2.07937]
[1779117537911,37.49,76057.14,48.4,-0.97284,5e-05,2.07937]
[1779117538003,37.49,76064.05,48.4,-0.97248,5e-05,2.10257]
[1779117538499,37.49,76064.05,48.4,-0.97248,5e-05,2.10257]
[1779117538837,37.49,76069.08,48.4,-0.97221,5e-05,2.11973]
[1779117540851,37.5,76070.09,48.4,-0.97214,5e-05,2.12432]
[1779117541858,37.5,76071.46,48.4,-0.97206,5e-05,2.12947]
[1779117543872,37.51,76070.28,48.4,-0.9721,5e-05,2.12683]
[1779117544879,37.51,76071.38,48.4,-0.97203,5e-05,2.13108]
[1779117545886,37.52,76072.36,48.4,-0.97197,5e-05,2.13494]
[1779117546490,37.52,76072.36,48.4,-0.97197,5e-05,2.13494]
[1779117546893,37.52,76061.6,48.4,-0.97251,5e-05,2.10023]
[1779117547900,37.52,76052.08,48.4,-0.97298,5e-05,2.06999]
[1779117548907,37.53,76052.75,48.4,-0.97294,5e-05,2.07288]
[1779117549914,37.53,76048.12,48.4,-0.97316,5e-05,2.05867]
[1779117550665,37.53,76048.12,48.4,-0.97316,5e-05,2.05867]
[1779117550921,37.53,76039.16,48.4,-0.97359,5e-05,2.03073]
[1779117551928,37.54,76039.17,48.4,-0.97357,5e-05,2.03155]
[1779117554949,37.55,76035.43,48.4,-0.97372,5e-05,2.02199]
[1779117555956,37.55,76037.39,48.4,-0.97361,5e-05,2.02901]
[1779117556963,37.56,76033.62,48.4,-0.97379,5e-05,2.01782]
[1779117557970,37.56,76029.05,48.4,-0.974,5e-05,2.00418]
[1779117558977,37.6,76026.52,48.4,-0.97399,5e-05,2.00427]
[1779117559985,37.64,76028.92,48.4,-0.97375,5e-05,2.01989]
[1779117561999,37.65,76032.92,48.4,-0.97353,5e-05,2.03413]
[1779117563006,37.65,76038.17,48.4,-0.97326,5e-05,2.05163]
[1779117565021,37.66,76037.14,48.4,-0.97329,5e-05,2.0498]
[1779117566028,37.66,76038.73,48.4,-0.9732,5e-05,2.05562]
[1779117566235,37.66,76038.73,48.4,-0.9732,5e-05,2.05562]
[1779117566308,37.66,76038.73,48.4,-0.9732,5e-05,2.05562]
[1779117566611,37.66,76038.73,48.4,-0.9732,5e-05,2.05562]
[1779117567035,37.66,76036.25,48.4,-0.97331,5e-05,2.04842]
[1779117567474,37.66,76036.25,48.4,-0.97331,5e-05,2.04842]
[1779117568042,37.67,76038.75,48.4,-0.97318,5e-05,2.05715]
[1779117569049,37.67,76043.52,48.4,-0.97293,5e-05,2.07319]
[1779117570070,37.67,76044.66,48.4,-0.97286,5e-05,2.07756]
[1779117571074,37.68,76047.43,48.4,-0.97277,5e-05,2.08227]
[1779117575104,37.69,76050.69,48.4,-0.97256,5e-05,2.09553]
[1779117576111,37.69,76049.79,48.4,-0.9726,5e-05,2.09327]
[1779117578125,37.7,76051.1,48.4,-0.97251,5e-05,2.09883]
[1779117579132,37.7,76047.55,48.4,-0.97268,5e-05,2.08797]
[1779117581146,37.71,76046.75,48.4,-0.9727,5e-05,2.08671]
[1779117582153,37.71,76047.61,48.4,-0.97265,5e-05,2.09016]
[1779117585084,37.72,76046.95,48.4,-0.97267,5e-05,2.08868]
[1779117585122,37.72,76050.16,48.4,-0.97249,5e-05,2.10039]
[1779117586084,37.72,76050.16,48.4,-0.97249,5e-05,2.10039]
[1779117586131,37.73,76069.29,48.4,-0.9715,5e-05,2.16374]
[1779117586199,37.73,76067.73,48.4,-0.97158,5e-05,2.15857]
[1779117588091,37.73,76067.73,48.4,-0.97158,5e-05,2.15857]
[1779117587207,37.73,76065.73,48.4,-0.97167,5e-05,2.1525]
[1779117588213,37.73,76067.03,48.4,-0.9716,5e-05,2.15736]
[1779117592016,37.74,76066.91,48.4,-0.97158,5e-05,2.15806]
[1779117592310,37.74,76067.57,48.4,-0.97153,5e-05,2.16135]
[1779117592376,37.74,76067.57,48.4,-0.97153,5e-05,2.16135]
[1779117592411,37.74,76070.09,48.4,-0.9714,5e-05,2.16971]
[1779117594478,37.74,76069.51,48.4,-0.97142,5e-05,2.16832]
[1779117594553,37.75,76067.45,48.4,-0.97152,5e-05,2.16201]
[1779117596569,37.75,76066.95,48.4,-0.97154,5e-05,2.1609]
[1779117596670,37.75,76067.99,48.4,-0.97148,5e-05,2.1649]
[1779117597277,37.75,76068.87,48.4,-0.97142,5e-05,2.16836]
[1779117598284,37.76,76067.83,48.4,-0.97147,5e-05,2.16544]
[1779117603577,37.77,76067.76,48.4,-0.97144,5e-05,2.16735]
[1779117603924,37.77,76072.55,48.4,-0.97117,5e-05,2.18434]
[1779117604326,37.77,76081.5,48.4,-0.9707,5e-05,2.21435]
[1779117605882,37.77,76081.5,48.4,-0.9707,5e-05,2.21435]
[1779117605922,37.77,76081.5,48.4,-0.9707,5e-05,2.21435]
[1779117606006,37.77,76081.5,48.4,-0.9707,5e-05,2.21435]
[1779117606103,37.78,76089.09,48.4,-0.97028,5e-05,2.24092]
[1779117606340,37.78,76095.46,48.4,-0.96993,5e-05,2.26264]
[1779117607347,37.78,76097.7,48.4,-0.9698,5e-05,2.2707]
[1779117609361,37.78,76098.69,48.4,-0.96974,5e-05,2.27484]
[1779117610662,37.78,76098.69,48.4,-0.96974,5e-05,2.27484]
[1779117610829,37.78,76097.64,48.4,-0.96979,5e-05,2.2716]
[1779117611375,37.78,76099.45,48.4,-0.96969,5e-05,2.27818]
[1779117612382,37.79,76101.17,48.4,-0.96959,5e-05,2.28446]
[1779117613389,37.79,76097.63,48.4,-0.96977,5e-05,2.27263]
[1779117614653,37.79,76097.63,48.4,-0.96977,5e-05,2.27263]
[1779117614744,37.79,76096.31,48.4,-0.96984,5e-05,2.26847]
[1779117615403,37.79,76094.93,48.4,-0.96991,5e-05,2.26412]
[1779117617066,37.79,76094.93,48.4,-0.96991,5e-05,2.26412]
[1779117617151,37.79,76095.73,48.4,-0.96985,5e-05,2.26762]
[1779117617448,37.79,76095.73,48.4,-0.96985,5e-05,2.26762]
[1779117617677,37.79,76095.73,48.4,-0.96985,5e-05,2.26762]
[1779117618025,37.79,76095.73,48.4,-0.96985,5e-05,2.26762]
[1779117618069,37.8,76089.21,48.4,-0.9702,5e-05,2.24577]
[1779117619436,37.8,76085.54,48.4,-0.97039,5e-05,2.23372]
[1779117621103,37.8,76085.54,48.4,-0.97039,5e-05,2.23372]
[1779117621157,37.8,76086.77,48.4,-0.97031,5e-05,2.23874]
[1779117621450,37.8,76083.83,48.4,-0.97047,5e-05,2.22877]
[1779117622458,37.8,76084.79,48.4,-0.97041,5e-05,2.23246]
[1779117624369,37.81,76085.2,48.4,-0.97038,5e-05,2.23427]
[1779117624472,37.81,76086.1,48.4,-0.97033,5e-05,2.23775]
[1779117625480,37.81,76081.24,48.4,-0.97058,5e-05,2.22172]
[1779117627494,37.81,76082.32,48.4,-0.97051,5e-05,2.22624]
[1779117629509,37.82,76083.31,48.4,-0.97044,5e-05,2.23045]
[1779117630516,37.82,76085.34,48.4,-0.97033,5e-05,2.23775]
[1779117635551,37.83,76084.13,48.4,-0.97042,5e-05,2.23059]
[1779117637056,37.83,76084.13,48.4,-0.97042,5e-05,2.23059]
[1779117637413,37.83,76084.03,48.4,-0.97041,5e-05,2.23109]
[1779117637434,37.83,76084.03,48.4,-0.97041,5e-05,2.23109]
[1779117637670,37.83,76084.03,48.4,-0.97041,5e-05,2.23109]
[1779117638175,37.83,76106.57,48.4,-0.96919,6e-05,2.3083]
[1779117638784,37.83,76106.57,48.4,-0.96919,6e-05,2.3083]
[1779117638815,37.84,76137.21,48.4,-0.96744,6e-05,2.41667]
[1779117640070,37.84,76140.17,48.4,-0.96727,6e-05,2.4276]
[1779117640859,37.84,76140.17,48.4,-0.96727,6e-05,2.4276]
[1779117641091,37.84,76140.17,48.4,-0.96727,6e-05,2.4276]
[1779117641136,37.84,76140.17,48.4,-0.96727,6e-05,2.4276]
[1779117641129,37.84,76134.94,48.4,-0.96757,6e-05,2.40899]
[1779117641630,37.84,76134.94,48.4,-0.96757,6e-05,2.40899]
[1779117641859,37.84,76134.94,48.4,-0.96757,6e-05,2.40899]
[1779117642078,37.84,76134.94,48.4,-0.96757,6e-05,2.40899]
[1779117642180,37.84,76109.14,48.4,-0.96903,6e-05,2.31833]
[1779117642474,37.84,76109.14,48.4,-0.96903,6e-05,2.31833]
[1779117642925,37.84,76097.32,48.4,-0.96967,5e-05,2.27782]
[1779117643610,37.84,76091.63,48.4,-0.96998,5e-05,2.25835]
[1779117644928,37.84,76090.18,48.4,-0.97005,5e-05,2.25415]
[1779117645624,37.84,76087.95,48.4,-0.97017,5e-05,2.24656]
[1779117648645,37.85,76086.8,48.4,-0.97021,5e-05,2.2438]
[1779117651667,37.86,76091.03,48.4,-0.96996,5e-05,2.25937]
[1779117652674,37.86,76090.01,48.4,-0.97001,5e-05,2.25628]
[1779117653681,37.86,76090.87,48.4,-0.96996,5e-05,2.25957]
[1779117654688,37.86,76089.7,48.4,-0.97002,5e-05,2.25595]
[1779117657709,37.87,76091.96,48.4,-0.96988,5e-05,2.26477]
[1779117658716,37.87,76092.98,48.4,-0.96982,5e-05,2.26862]
[1779117659724,37.87,76089.46,48.4,-0.97,5e-05,2.25696]
[1779117662093,37.87,76089.66,48.4,-0.96999,5e-05,2.25799]
[1779117662153,37.87,76086.29,48.4,-0.97016,5e-05,2.24725]
[1779117663041,37.87,76075.28,48.4,-0.97075,5e-05,2.21007]
[1779117663752,37.88,76074.03,48.4,-0.97081,5e-05,2.20625]
[1779117664759,37.88,76073.55,48.4,-0.97082,5e-05,2.20509]
[1779117666773,37.88,76075.1,48.4,-0.97073,5e-05,2.21119]
[1779117667787,37.89,76072.09,48.4,-0.97088,5e-05,2.20155]
[1779117668510,37.89,76072.09,48.4,-0.97088,5e-05,2.20155]
[1779117668592,37.89,76072.09,48.4,-0.97088,5e-05,2.20155]
[1779117668788,37.89,76066.82,48.4,-0.97115,5e-05,2.1844]
[1779117669795,37.89,76060.52,48.4,-0.97147,5e-05,2.16396]
[1779117670802,37.89,76059.37,48.4,-0.97152,5e-05,2.16065]
[1779117672816,37.9,76058.57,48.4,-0.97155,5e-05,2.15906]
[1779117673823,37.9,76057.35,48.4,-0.9716,5e-05,2.15557]
[1779117674831,37.9,76056.2,48.4,-0.97165,5e-05,2.15232]
[1779117675232,37.9,76056.2,48.4,-0.97165,5e-05,2.15232]
[1779117675893,37.9,76056.2,48.4,-0.97165,5e-05,2.15232]
[1779117676079,37.9,76056.2,48.4,-0.97165,5e-05,2.15232]
[1779117676172,37.91,76051.71,48.4,-0.97187,5e-05,2.13866]
[1779117676845,37.91,76047.96,48.4,-0.97206,5e-05,2.1264]
[1779117677852,37.91,76052.15,48.4,-0.97184,5e-05,2.14067]
[1779117679866,37.92,76050.91,48.4,-0.97187,5e-05,2.13832]
[1779117681880,37.92,76052.15,48.4,-0.97179,5e-05,2.14353]
[1779117682887,37.93,76053.12,48.4,-0.97173,5e-05,2.14728]
[1779117683894,37.93,76054.31,48.4,-0.97166,5e-05,2.15175]
[1779117684581,37.93,76054.31,48.4,-0.97166,5e-05,2.15175]
[1779117684826,37.93,76054.31,48.4,-0.97166,5e-05,2.15175]
[1779117684908,37.93,76066.03,48.4,-0.97105,5e-05,2.19054]
[1779117685457,37.93,76066.03,48.4,-0.97105,5e-05,2.19054]
[1779117685912,37.93,76082.9,48.4,-0.97015,5e-05,2.24783]
[1779117687040,37.93,76082.9,48.4,-0.97015,5e-05,2.24783]
[1779117687126,37.94,76082.38,48.4,-0.97016,5e-05,2.24695]
[1779117687926,37.94,76080.23,48.4,-0.97027,5e-05,2.24006]
[1779117688933,37.94,76083.19,48.4,-0.9701,5e-05,2.2505]
[1779117689400,37.94,76083.19,48.4,-0.9701,5e-05,2.2505]
[1779117689940,37.94,76084.98,48.4,-0.97,5e-05,2.25697]
[1779117691491,37.94,76084.63,48.4,-0.97001,5e-05,2.25616]
[1779117692977,37.95,76084.24,48.4,-0.97009,5e-05,2.25005]
[1779117693057,37.95,76084.24,48.4,-0.97009,5e-05,2.25005]
[1779117693149,37.95,76084.24,48.4,-0.97009,5e-05,2.25005]
[1779117693175,37.95,76085.01,48.4,-0.97005,5e-05,2.25306]
[1779117693615,37.95,76085.01,48.4,-0.97005,5e-05,2.25306]
[1779117693975,37.95,76098.91,48.4,-0.96928,6e-05,2.30104]
[1779117694982,37.95,76101.03,48.4,-0.96916,6e-05,2.30866]
[1779117695984,37.95,76101.03,48.4,-0.96916,6e-05,2.30866]
[1779117695990,37.95,76105.42,48.4,-0.96891,6e-05,2.32417]
[1779117696965,37.95,76105.42,48.4,-0.96891,6e-05,2.32417]
[1779117697087,37.95,76105.42,48.4,-0.96891,6e-05,2.32417]
[1779117697188,37.95,76117.33,48.4,-0.96824,6e-05,2.36608]
[1779117698091,37.95,76124.69,48.4,-0.96781,6e-05,2.39227]
[1779117698960,37.95,76124.69,48.4,-0.96781,6e-05,2.39227]
[1779117699011,37.95,76129.08,48.4,-0.96756,6e-05,2.40803]
[1779117701035,37.96,76126.69,48.4,-0.96769,6e-05,2.39977]
[1779117701308,37.96,76126.69,48.4,-0.96769,6e-05,2.39977]
[1779117702042,37.96,76125.9,48.4,-0.96774,6e-05,2.3971]
[1779117703049,37.96,76128.37,48.4,-0.96759,6e-05,2.40603]
[1779117704056,37.96,76127.47,48.4,-0.96764,6e-05,2.40295]
[1779117705063,37.96,76125.5,48.4,-0.96775,6e-05,2.39608]
[1779117706188,37.96,76125.5,48.4,-0.96775,6e-05,2.39608]
[1779117706070,37.96,76121.87,48.4,-0.96796,6e-05,2.38336]
[1779117706935,37.96,76121.87,48.4,-0.96796,6e-05,2.38336]
[1779117707034,37.96,76121.87,48.4,-0.96796,6e-05,2.38336]
[1779117707077,37.96,76117.36,48.4,-0.96821,6e-05,2.36761]
[1779117707877,37.96,76117.36,48.4,-0.96821,6e-05,2.36761]
[1779117708084,37.96,76104.35,48.4,-0.96894,6e-05,2.32231]
[1779117709091,37.96,76102.64,48.4,-0.96903,6e-05,2.31664]
[1779117710098,37.96,76104.02,48.4,-0.96895,6e-05,2.32169]
[1779117712112,37.97,76102.95,48.4,-0.969,6e-05,2.3185]
[1779117714126,37.97,76104.6,48.4,-0.96891,6e-05,2.32427]
[1779117716140,37.96,76103.57,48.4,-0.96897,6e-05,2.32025]
[1779117719161,37.96,76106.37,48.4,-0.96883,6e-05,2.32932]
[1779117721175,37.96,76108.82,48.4,-0.9687,6e-05,2.33738]
[1779117721313,37.96,76108.82,48.4,-0.9687,6e-05,2.33738]
[1779117722120,37.96,76108.82,48.4,-0.9687,6e-05,2.33738]
[1779117723189,37.96,76104.84,48.4,-0.96893,6e-05,2.32303]
[1779117724196,37.95,76105.7,48.4,-0.96888,6e-05,2.32579]
[1779117725203,37.95,76101.91,48.4,-0.9691,6e-05,2.31241]
[1779117726210,37.95,76099.67,48.4,-0.96923,6e-05,2.30445]
[1779117727217,37.95,76097.71,48.4,-0.96934,6e-05,2.29749]
[1779117728224,37.95,76096.84,48.4,-0.96939,5e-05,2.29431]
[1779117730280,37.95,76096.52,48.4,-0.96941,5e-05,2.29302]
[1779117730291,37.95,76094.37,48.4,-0.96953,5e-05,2.28545]
[1779117730388,37.95,76094.37,48.4,-0.96953,5e-05,2.28545]
[1779117730565,37.95,76094.37,48.4,-0.96953,5e-05,2.28545]
[1779117731253,37.95,76087.52,48.4,-0.96991,5e-05,2.26186]
[1779117732260,37.95,76083.11,48.4,-0.97015,5e-05,2.24674]
[1779117733267,37.95,76084.31,48.4,-0.97008,5e-05,2.25071]
[1779117736288,37.95,76074.81,48.4,-0.9706,5e-05,2.21829]
[1779117737295,37.95,76068.25,48.4,-0.97094,5e-05,2.19626]
[1779117738302,37.95,76067.44,48.4,-0.97099,5e-05,2.19355]
[1779117738826,37.95,76067.44,48.4,-0.97099,5e-05,2.19355]
[1779117738895,37.95,76067.44,48.4,-0.97099,5e-05,2.19355]
[1779117739057,37.95,76067.44,48.4,-0.97099,5e-05,2.19355]
[1779117739309,37.95,76062.57,48.4,-0.97124,5e-05,2.17734]
[1779117741171,37.95,76060.65,48.4,-0.97134,5e-05,2.17103]
[1779117741323,37.95,76057.65,48.4,-0.9715,5e-05,2.16112]
[1779117742330,37.95,76056.73,48.4,-0.97155,5e-05,2.15813]
[1779117743337,37.95,76058.3,48.4,-0.97146,5e-05,2.16384]
[1779117744350,37.95,76060.39,48.4,-0.97134,5e-05,2.17119]
[1779117745360,37.95,76061.82,48.4,-0.97126,5e-05,2.17597]
[1779117746546,37.95,76061.82,48.4,-0.97126,5e-05,2.17597]
[1779117746624,37.95,76072.29,48.4,-0.97071,5e-05,2.2109]
[1779117747368,37.95,76083.1,48.4,-0.97014,5e-05,2.24733]
[1779117748375,37.95,76083.79,48.4,-0.9701,5e-05,2.24959]
[1779117749382,37.95,76085.26,48.4,-0.97002,5e-05,2.25449]
[1779117750389,37.95,76086.57,48.4,-0.96995,5e-05,2.25885]
[1779117751396,37.95,76090.34,48.4,-0.96981,5e-05,2.26643]
[1779117754417,37.95,76092.55,48.4,-0.9697,5e-05,2.27361]
[1779117757438,37.95,76088.47,48.4,-0.96993,5e-05,2.25929]
[1779117758446,37.94,76086.42,48.4,-0.97004,5e-05,2.25221]
[1779117759622,37.94,76086.42,48.4,-0.97004,5e-05,2.25221]
[1779117759642,37.94,76071.37,48.4,-0.97085,5e-05,2.20136]
[1779117760536,37.94,76059.92,48.4,-0.97145,5e-05,2.1633]
[1779117761466,37.94,76055.82,48.4,-0.97166,5e-05,2.14984]
[1779117763480,37.95,76054.82,48.4,-0.97169,5e-05,2.14801]
[1779117764487,37.96,76051.91,48.4,-0.97183,5e-05,2.13922]
[1779117766501,37.96,76050.02,48.4,-0.97192,5e-05,2.13322]
[1779117768114,37.96,76052.53,48.4,-0.97179,5e-05,2.14162]
[1779117768515,37.96,76054.1,48.4,-0.97171,5e-05,2.14678]
[1779117770529,37.96,76059.7,48.4,-0.97141,5e-05,2.16538]
[1779117771945,37.96,76060.63,48.4,-0.97137,5e-05,2.16851]
[1779117772543,37.96,76059.52,48.4,-0.97142,5e-05,2.16489]
[1779117773445,37.96,76059.52,48.4,-0.97142,5e-05,2.16489]
[1779117773550,37.96,76067.53,48.4,-0.971,5e-05,2.19152]
[1779117774557,37.96,76080.8,48.4,-0.9703,5e-05,2.23608]
[1779117775564,37.96,76083.95,48.4,-0.97013,5e-05,2.24668]
[1779117777012,37.96,76083.95,48.4,-0.97013,5e-05,2.24668]
[1779117777043,37.96,76082.13,48.4,-0.97023,5e-05,2.24037]
[1779117777578,37.96,76079.17,48.4,-0.97039,5e-05,2.23036]
[1779117778585,37.96,76067.5,48.4,-0.97101,5e-05,2.19117]
[1779117779592,37.96,76066.96,48.4,-0.97104,5e-05,2.18939]
[1779117780599,37.96,76061.33,48.4,-0.97133,5e-05,2.17071]
[1779117781606,37.96,76058.51,48.4,-0.97148,5e-05,2.16144]
[1779117782613,37.96,76057.12,48.4,-0.97155,5e-05,2.15692]
[1779117785003,37.96,76057.11,48.4,-0.97155,5e-05,2.15695]
[1779117785076,37.96,76059.67,48.4,-0.97141,5e-05,2.16553]
[1779117785634,37.96,76071.77,48.4,-0.97078,5e-05,2.20578]
[1779117786641,37.96,76074.14,48.4,-0.97065,5e-05,2.21371]
[1779117787648,37.96,76073.12,48.4,-0.97071,5e-05,2.21027]
[1779117788655,37.96,76073.87,48.4,-0.97067,5e-05,2.21277]
[1779117789495,37.96,76073.87,48.4,-0.97067,5e-05,2.21277]
[1779117789662,37.96,76069.64,48.4,-0.97089,5e-05,2.1986]
[1779117790669,37.96,76066.88,48.4,-0.97104,5e-05,2.1894]
[1779117791676,37.96,76065.38,48.4,-0.97111,5e-05,2.18443]
[1779117792683,37.96,76057.01,48.4,-0.97155,5e-05,2.15676]
[1779117793690,37.96,76054.07,48.4,-0.9717,5e-05,2.14717]
[1779117798725,37.96,76055.58,48.4,-0.97161,5e-05,2.15261]
[1779117799733,37.96,76056.6,48.4,-0.97156,5e-05,2.15605]
[1779117801747,37.96,76058.55,48.4,-0.97146,5e-05,2.16265]
[1779117802754,37.96,76056.29,48.4,-0.97157,5e-05,2.15527]
[1779117803762,37.96,76055.56,48.4,-0.97161,5e-05,2.15296]
[1779117804768,37.96,76054.79,48.4,-0.97165,5e-05,2.15052]
[1779117806784,37.96,76055.84,48.4,-0.97159,5e-05,2.15416]
[1779117807790,37.97,76057.21,48.4,-0.97152,5e-05,2.15877]
[1779117808797,37.97,76059.09,48.4,-0.97142,5e-05,2.16506]
[1779117809804,37.97,76060.32,48.4,-0.97135,5e-05,2.1692]
[1779117812296,37.97,76060.13,48.4,-0.97136,5e-05,2.16864]
[1779117812329,37.97,76063.85,48.4,-0.97123,5e-05,2.17602]
[1779117813150,37.97,76063.85,48.4,-0.97123,5e-05,2.17602]
[1779117813217,37.97,76060.81,48.4,-0.97139,5e-05,2.16603]
[1779117813832,37.97,76056.84,48.4,-0.97159,5e-05,2.15294]
[1779117814839,37.97,76054.28,48.4,-0.97172,5e-05,2.14462]
[1779117815846,37.97,76052.42,48.4,-0.97182,5e-05,2.13862]
[1779117816854,37.97,76051.5,48.4,-0.97186,5e-05,2.13572]
[1779117817861,37.97,76052.18,48.4,-0.97183,5e-05,2.13807]
[1779117818867,37.97,76052.86,48.4,-0.97179,5e-05,2.14042]
[1779117819874,37.97,76051.68,48.4,-0.97185,5e-05,2.13668]
[1779117820881,37.97,76054.1,48.4,-0.97172,5e-05,2.14473]
[1779117821888,37.97,76061.17,48.4,-0.97135,5e-05,2.16814]
[1779117822769,37.97,76061.17,48.4,-0.97135,5e-05,2.16814]
[1779117822900,37.97,76050.64,48.4,-0.9719,5e-05,2.13363]
[1779117824229,37.97,76050.64,48.4,-0.9719,5e-05,2.13363]
[1779117824344,37.97,76050.64,48.4,-0.9719,5e-05,2.13363]
[1779117824330,37.97,76043.71,48.4,-0.97225,5e-05,2.11126]
[1779117824913,37.97,76041.08,48.4,-0.97238,5e-05,2.10274]
[1779117825920,37.97,76042.51,48.4,-0.9723,5e-05,2.10753]
[1779117828946,37.98,76044.21,48.4,-0.97221,5e-05,2.11357]
[1779117829953,37.98,76043.38,48.4,-0.97225,5e-05,2.11104]
[1779117830960,37.98,76041.54,48.4,-0.97234,5e-05,2.10524]
[1779117831967,37.98,76043.41,48.4,-0.97224,5e-05,2.11146]
[1779117837002,37.98,76042.7,48.4,-0.97227,5e-05,2.10995]
[1779117839018,37.98,76045.65,48.4,-0.97211,5e-05,2.11985]
[1779117841032,37.99,76042.26,48.4,-0.97228,5e-05,2.10927]
[1779117842040,37.99,76041.25,48.4,-0.97233,5e-05,2.10615]
[1779117843047,37.99,76042.2,48.4,-0.97228,5e-05,2.10939]
[1779117845061,37.99,76043.47,48.4,-0.97221,5e-05,2.11381]
[1779117846612,37.99,76044.14,48.4,-0.97217,5e-05,2.11613]
[1779117847075,37.99,76034.98,48.4,-0.97263,5e-05,2.08667]
[1779117848240,37.99,76036.18,48.4,-0.97257,5e-05,2.09072]
[1779117849309,37.99,76036.18,48.4,-0.97257,5e-05,2.09072]
[1779117849369,37.99,76040.75,48.4,-0.97233,5e-05,2.10565]
[1779117850100,37.99,76037.53,48.4,-0.97249,5e-05,2.0954]
[1779117851111,37.99,76035.68,48.4,-0.97258,5e-05,2.08961]
[1779117856146,38.0,76036.04,48.4,-0.97255,5e-05,2.09166]
[1779117857153,38.0,76035.03,48.4,-0.9726,5e-05,2.08858]
[1779117858163,38.0,76037.06,48.4,-0.9725,5e-05,2.09529]
[1779117859170,38.0,76039.08,48.4,-0.97239,5e-05,2.10198]
[1779117861184,38.0,76044.83,48.4,-0.97209,5e-05,2.12092]
[1779117862191,38.0,76048.49,48.4,-0.97191,5e-05,2.13297]
[1779117865212,38.0,76051.59,48.4,-0.97174,5e-05,2.14341]
[1779117869245,38.01,76049.29,48.4,-0.97185,5e-05,2.13622]
[1779117870251,38.01,76050.22,48.4,-0.97181,5e-05,2.13936]
[1779117871258,38.01,76051.69,48.4,-0.97179,5e-05,2.13925]
[1779117872265,38.01,76046.01,48.4,-0.97208,5e-05,2.1208]
[1779117873273,38.01,76043.73,48.4,-0.97219,5e-05,2.11352]
[1779117874279,38.01,76038.59,48.4,-0.97245,5e-05,2.09702]
[1779117875286,38.01,76039.71,48.4,-0.97239,5e-05,2.1008]
[1779117876293,38.01,76042.5,48.4,-0.97225,5e-05,2.10998]
[1779117877300,38.01,76044.6,48.4,-0.97214,5e-05,2.11693]
[1779117878387,38.01,76044.6,48.4,-0.97214,5e-05,2.11693]
[1779117878425,38.01,76053.91,48.4,-0.97166,5e-05,2.14746]
[1779117879314,38.01,76056.28,48.4,-0.97154,5e-05,2.15532]
[1779117880262,38.01,76056.28,48.4,-0.97154,5e-05,2.15532]
[1779117880321,38.01,76065.96,48.4,-0.97103,5e-05,2.18741]
[1779117881328,38.01,76069.07,48.4,-0.97087,5e-05,2.19778]
[1779117883342,38.01,76070.48,48.4,-0.97079,5e-05,2.20248]
[1779117884127,38.01,76070.48,48.4,-0.97079,5e-05,2.20248]
[1779117884238,38.01,76070.48,48.4,-0.97079,5e-05,2.20248]
[1779117884355,38.01,76070.48,48.4,-0.97079,5e-05,2.20248]
[1779117884372,38.01,76081.05,48.4,-0.97023,5e-05,2.238]
[1779117885276,38.01,76081.05,48.4,-0.97023,5e-05,2.238]
[1779117885364,38.01,76107.82,48.4,-0.96876,6e-05,2.32974]
[1779117885474,38.01,76107.82,48.4,-0.96876,6e-05,2.32974]
[1779117886370,38.01,76120.13,48.4,-0.96807,6e-05,2.37261]
[1779117886919,38.01,76120.13,48.4,-0.96807,6e-05,2.37261]
[1779117887378,38.01,76137.1,48.4,-0.96708,6e-05,2.43367]
[1779117888255,38.01,76137.1,48.4,-0.96708,6e-05,2.43367]
[1779117888385,38.02,76144.21,48.4,-0.96666,6e-05,2.45974]
[1779117889392,38.02,76142.08,48.4,-0.96678,6e-05,2.45247]
[1779117891406,38.02,76138.34,48.4,-0.967,6e-05,2.43901]
[1779117893223,38.02,76138.24,48.4,-0.96701,6e-05,2.43825]
[1779117894312,38.01,76138.46,48.4,-0.967,6e-05,2.43863]
[1779117894384,38.01,76138.46,48.4,-0.967,6e-05,2.43863]
[1779117894427,38.01,76137.47,48.4,-0.96707,6e-05,2.43467]
[1779117895434,38.01,76134.18,48.4,-0.96727,6e-05,2.42248]
[1779117896441,38.01,76131.86,48.4,-0.96741,6e-05,2.41381]
[1779117897448,38.01,76130.63,48.4,-0.96748,6e-05,2.40906]
[1779117901508,38.0,76130.19,48.4,-0.96753,6e-05,2.40642]
[1779117901552,38.0,76130.19,48.4,-0.96753,6e-05,2.40642]
[1779117901961,38.0,76128.98,48.4,-0.9676,6e-05,2.40176]
[1779117902485,38.0,76119.27,48.4,-0.96816,6e-05,2.36707]
[1779117903492,38.0,76118.56,48.4,-0.96821,6e-05,2.36428]
[1779117905755,38.0,76114.72,48.4,-0.96844,6e-05,2.35023]
[1779117906513,37.99,76109.8,48.4,-0.96872,6e-05,2.33279]
[1779117907520,37.99,76106.23,48.4,-0.96892,6e-05,2.32014]
[1779117908527,37.99,76110.32,48.4,-0.96869,6e-05,2.33415]
[1779117909534,37.99,76112.98,48.4,-0.96855,6e-05,2.34319]
[1779117910541,37.99,76118.79,48.4,-0.96822,6e-05,2.3633]
[1779117913566,37.99,76119.75,48.4,-0.96818,6e-05,2.36582]
[1779117915410,37.98,76121.01,48.4,-0.96812,6e-05,2.36966]
[1779117915904,37.98,76121.01,48.4,-0.96812,6e-05,2.36966]
[1779117915962,37.98,76129.85,48.4,-0.96762,6e-05,2.40095]
[1779117916959,37.98,76129.85,48.4,-0.96762,6e-05,2.40095]
[1779117917329,37.98,76141.86,48.4,-0.96693,6e-05,2.44314]
[1779117917594,37.98,76147.99,48.4,-0.96657,6e-05,2.46528]
[1779117918601,37.98,76149.8,48.4,-0.96647,6e-05,2.47139]
[1779117919686,37.98,76153.74,48.4,-0.96624,6e-05,2.48524]
[1779117920615,37.97,76154.87,48.4,-0.96618,6e-05,2.48887]
[1779117921623,37.97,76156.13,48.4,-0.96612,6e-05,2.49297]
[1779117922629,37.97,76157.44,48.4,-0.96605,6e-05,2.49725]
[1779117923637,37.97,76159.27,48.4,-0.96595,6e-05,2.50344]
[1779117925651,37.96,76161.59,48.4,-0.96582,6e-05,2.51089]
[1779117929459,37.96,76161.93,48.4,-0.96582,6e-05,2.51106]
[1779117928674,37.95,76163.78,48.4,-0.96572,6e-05,2.51732]
[1779117930309,37.95,76163.78,48.4,-0.96572,6e-05,2.51732]
[1779117930375,37.93,76166.47,48.4,-0.96566,6e-05,2.52122]
[1779117930699,37.93,76163.86,48.4,-0.96581,6e-05,2.51162]
[1779117931706,37.9,76165.02,48.4,-0.9659,6e-05,2.50505]
[1779117932910,37.9,76165.02,48.4,-0.9659,6e-05,2.50505]
[1779117933045,37.9,76165.02,48.4,-0.9659,6e-05,2.50505]
[1779117933083,37.88,76166.29,48.4,-0.96591,6e-05,2.50442]
[1779117933608,37.88,76166.29,48.4,-0.96591,6e-05,2.50442]
[1779117934054,37.88,76166.29,48.4,-0.96591,6e-05,2.50442]
[1779117934139,37.88,76181.0,48.4,-0.96503,6e-05,2.55834]
[1779117934727,37.87,76184.98,48.4,-0.96479,6e-05,2.57259]
[1779117937748,37.87,76183.91,48.4,-0.96489,6e-05,2.56667]
[1779117939762,37.86,76190.98,48.4,-0.96447,6e-05,2.59193]
[1779117940769,37.86,76196.27,48.4,-0.96415,6e-05,2.61122]
[1779117942783,37.85,76197.4,48.4,-0.9641,6e-05,2.61408]
[1779117943790,37.85,76196.46,48.4,-0.96417,6e-05,2.60982]
[1779117944797,37.84,76201.69,48.4,-0.96386,6e-05,2.62894]
[1779117945804,37.84,76204.71,48.4,-0.96368,6e-05,2.6397]
[1779117947077,37.84,76204.71,48.4,-0.96368,6e-05,2.6397]
[1779117947327,37.83,76208.52,48.4,-0.96346,6e-05,2.65272]
[1779117947821,37.83,76215.14,48.4,-0.96304,6e-05,2.67814]
[1779117948827,37.83,76213.06,48.4,-0.96318,6e-05,2.66932]
[1779117949834,37.83,76210.05,48.4,-0.96339,6e-05,2.65696]
[1779117951834,37.82,76209.64,48.4,-0.96343,6e-05,2.6546]
[1779117952182,37.82,76204.68,48.4,-0.96376,6e-05,2.63488]
[1779117952620,37.82,76204.68,48.4,-0.96376,6e-05,2.63488]
[1779117952943,37.82,76204.68,48.4,-0.96376,6e-05,2.63488]
[1779117953366,37.81,76182.92,48.4,-0.96514,6e-05,2.55151]
[1779117953877,37.81,76173.91,48.4,-0.96569,6e-05,2.51808]
[1779117954884,37.81,76164.4,48.4,-0.96627,6e-05,2.48258]
[1779117955891,37.81,76167.12,48.4,-0.96612,6e-05,2.49205]
[1779117957004,37.81,76165.14,48.4,-0.96625,6e-05,2.48429]
[1779117957905,37.81,76163.02,48.4,-0.96638,6e-05,2.47605]
[1779117958912,37.8,76166.83,48.4,-0.96616,6e-05,2.48951]
[1779117959919,37.8,76163.89,48.4,-0.96634,6e-05,2.47825]
[1779117961933,37.8,76165.32,48.4,-0.96627,6e-05,2.48252]
[1779117962940,37.79,76162.57,48.4,-0.96645,6e-05,2.47198]
[1779117963947,37.79,76158.28,48.4,-0.96671,6e-05,2.4559]
[1779117964954,37.79,76155.47,48.4,-0.96688,6e-05,2.44526]
[1779117966968,37.79,76150.66,48.4,-0.96718,6e-05,2.42704]
[1779117969417,37.78,76153.34,48.4,-0.96704,6e-05,2.4355]
[1779117969990,37.78,76162.36,48.4,-0.96651,6e-05,2.46823]
[1779117970997,37.78,76177.79,48.4,-0.96559,6e-05,2.52445]
[1779117972005,37.78,76182.14,48.4,-0.96533,6e-05,2.54004]
[1779117973161,37.77,76172.81,48.4,-0.96591,6e-05,2.50491]
[1779117974018,37.77,76171.42,48.4,-0.966,6e-05,2.49927]
[1779117975027,37.77,76173.32,48.4,-0.9659,6e-05,2.50574]
[1779117977424,37.76,76171.83,48.4,-0.96601,6e-05,2.49869]
[1779117978571,37.76,76172.05,48.4,-0.96601,6e-05,2.49898]
[1779117979055,37.76,76177.79,48.4,-0.96566,6e-05,2.52016]
[1779117980062,37.76,76181.64,48.4,-0.96543,6e-05,2.53392]
[1779117981070,37.75,76182.53,48.4,-0.96539,6e-05,2.53668]
[1779117982077,37.75,76184.56,48.4,-0.96527,6e-05,2.54367]
[1779117983563,37.75,76186.11,48.4,-0.9652,6e-05,2.54828]
[1779117983595,37.75,76186.11,48.4,-0.9652,6e-05,2.54828]
[1779117984091,37.75,76190.15,48.4,-0.96495,6e-05,2.56339]
[1779117985457,37.74,76191.77,48.4,-0.96487,6e-05,2.56825]
[1779117987112,37.74,76192.96,48.4,-0.9648,6e-05,2.57209]
[1779117988119,37.74,76195.52,48.4,-0.96465,6e-05,2.5811]
[1779117989126,37.73,76196.43,48.4,-0.96461,6e-05,2.58389]
[1779117990587,37.73,76196.1,48.4,-0.96464,6e-05,2.582]
[1779117991140,37.73,76200.84,48.4,-0.96443,6e-05,2.59365]
[1779117992391,37.73,76200.84,48.4,-0.96443,6e-05,2.59365]
[1779117992427,37.72,76202.54,48.4,-0.96434,6e-05,2.59877]
[1779117993154,37.72,76205.41,48.4,-0.96416,6e-05,2.60964]
[1779117994161,37.72,76210.94,48.4,-0.96382,6e-05,2.63002]
[1779117996248,37.72,76211.23,48.4,-0.96382,6e-05,2.63043]
[1779117996253,37.71,76210.25,48.4,-0.9639,6e-05,2.62524]
[1779117997182,37.71,76212.19,48.4,-0.96378,6e-05,2.63264]
[1779117998189,37.71,76210.22,48.4,-0.96392,6e-05,2.6244]
[1779117999196,37.7,76201.4,48.4,-0.96448,6e-05,2.5902]
[1779118000203,37.67,76198.11,48.4,-0.96481,6e-05,2.57074]
[1779118001210,37.67,76198.68,48.4,-0.96479,6e-05,2.57162]
[1779118002360,37.67,76198.68,48.4,-0.96479,6e-05,2.57162]
[1779118002437,37.66,76197.26,48.4,-0.96489,6e-05,2.56565]
[1779118003224,37.66,76194.44,48.4,-0.96507,6e-05,2.55507]
[1779118004231,37.66,76193.22,48.4,-0.96515,6e-05,2.54989]
[1779118004740,37.66,76193.22,48.4,-0.96515,6e-05,2.54989]
[1779118007847,37.65,76192.02,48.4,-0.96526,6e-05,2.54364]
[1779118008259,37.65,76188.5,48.4,-0.96548,6e-05,2.52994]
[1779118009266,37.65,76184.28,48.4,-0.96575,6e-05,2.51369]
[1779118010755,37.65,76184.85,48.4,-0.96572,6e-05,2.51525]
[1779118013294,37.64,76182.97,48.4,-0.96587,6e-05,2.5062]
[1779118015308,37.63,76184.3,48.4,-0.96581,6e-05,2.5101]
[1779118016315,37.63,76185.67,48.4,-0.96573,6e-05,2.51466]
[1779118016773,37.63,76185.67,48.4,-0.96573,6e-05,2.51466]
[1779118016839,37.63,76185.67,48.4,-0.96573,6e-05,2.51466]
[1779118017477,37.63,76201.26,48.4,-0.96478,6e-05,2.57241]
[1779118017889,37.63,76201.26,48.4,-0.96478,6e-05,2.57241]
[1779118017933,37.63,76201.26,48.4,-0.96478,6e-05,2.57241]
[1779118018333,37.62,76216.13,48.4,-0.96386,6e-05,2.62823]
[1779118019340,37.62,76216.32,48.4,-0.96386,6e-05,2.62824]
[1779118022361,37.61,76212.13,48.4,-0.96416,6e-05,2.6101]
[1779118023368,37.61,76215.7,48.4,-0.96393,6e-05,2.62351]
[1779118023694,37.61,76215.7,48.4,-0.96393,6e-05,2.62351]
[1779118024375,37.61,76218.12,48.4,-0.96378,6e-05,2.63295]
[1779118024697,37.61,76218.12,48.4,-0.96378,6e-05,2.63295]
[1779118025382,37.61,76216.26,48.4,-0.96389,6e-05,2.62599]
[1779118028403,37.61,76215.21,48.4,-0.96395,6e-05,2.6225]
[1779118030417,37.62,76214.36,48.4,-0.964,6e-05,2.61961]
[1779118031426,37.62,76213.54,48.4,-0.96405,6e-05,2.61667]
[1779118032432,37.62,76205.51,48.4,-0.96455,6e-05,2.58636]
[1779118033439,37.62,76199.3,48.4,-0.96493,6e-05,2.56318]
[1779118034446,37.62,76191.28,48.4,-0.96542,6e-05,2.53343]
[1779118034771,37.62,76191.28,48.4,-0.96542,6e-05,2.53343]
[1779118035610,37.62,76188.87,48.4,-0.96557,6e-05,2.52478]
[1779118036463,37.62,76185.38,48.4,-0.96577,6e-05,2.51216]
[1779118037059,37.62,76185.38,48.4,-0.96577,6e-05,2.51216]
[1779118037470,37.62,76183.21,48.4,-0.9659,6e-05,2.50448]
[1779118039484,37.63,76184.03,48.4,-0.96584,6e-05,2.50825]
[1779118040491,37.63,76184.98,48.4,-0.96577,6e-05,2.51213]
[1779118043512,37.63,76183.88,48.4,-0.96582,6e-05,2.50913]
[1779118046307,37.64,76183.8,48.4,-0.96582,6e-05,2.50955]
[1779118047921,37.64,76184.46,48.4,-0.96575,6e-05,2.51366]
[1779118048547,37.65,76170.06,48.4,-0.9666,6e-05,2.46149]
[1779118049347,37.65,76170.06,48.4,-0.9666,6e-05,2.46149]
[1779118049521,37.65,76170.06,48.4,-0.9666,6e-05,2.46149]
[1779118049540,37.65,76170.06,48.4,-0.9666,6e-05,2.46149]
[1779118049559,37.65,76150.71,48.4,-0.96773,6e-05,2.39195]
[1779118050311,37.65,76150.71,48.4,-0.96773,6e-05,2.39195]
[1779118050396,37.65,76150.71,48.4,-0.96773,6e-05,2.39195]
[1779118050563,37.65,76126.17,48.4,-0.96913,6e-05,2.30525]
[1779118051335,37.65,76126.17,48.4,-0.96913,6e-05,2.30525]
[1779118051577,37.65,76118.64,48.4,-0.96962,6e-05,2.27356]
[1779118052585,37.65,76120.05,48.4,-0.96955,6e-05,2.27831]
[1779118053543,37.65,76120.05,48.4,-0.96955,6e-05,2.27831]
[1779118053592,37.65,76122.22,48.4,-0.96943,6e-05,2.2857]
[1779118054599,37.65,76118.53,48.4,-0.96963,6e-05,2.27278]
[1779118054961,37.65,76118.53,48.4,-0.96963,6e-05,2.27278]
[1779118055290,37.65,76118.53,48.4,-0.96963,6e-05,2.27278]
[1779118055607,37.65,76076.01,48.4,-0.97191,5e-05,2.12918]
[1779118055876,37.65,76076.01,48.4,-0.97191,5e-05,2.12918]
[1779118056468,37.65,76076.01,48.4,-0.97191,5e-05,2.12918]
[1779118056614,37.65,76063.67,48.4,-0.97254,5e-05,2.0889]
[1779118057593,37.65,76063.67,48.4,-0.97254,5e-05,2.0889]
[1779118057628,37.65,76063.61,48.4,-0.97254,5e-05,2.08889]
[1779118058631,37.65,76060.39,48.4,-0.9727,5e-05,2.07863]
[1779118059642,37.65,76051.34,48.4,-0.97315,5e-05,2.04966]
[1779118060649,37.65,76050.12,48.4,-0.97321,5e-05,2.046]
[1779118061659,37.65,76048.64,48.4,-0.97328,5e-05,2.04152]
[1779118062663,37.65,76051.28,48.4,-0.97314,5e-05,2.05023]
[1779118063670,37.65,76052.74,48.4,-0.97307,5e-05,2.05516]
[1779118065685,37.66,76049.2,48.4,-0.97324,5e-05,2.04429]
[1779118067230,37.66,76049.2,48.4,-0.97324,5e-05,2.04429]
[1779118067466,37.66,76049.2,48.4,-0.97324,5e-05,2.04429]
[1779118067566,37.66,76046.57,48.4,-0.97336,5e-05,2.03642]
[1779118068230,37.66,76046.57,48.4,-0.97336,5e-05,2.03642]
[1779118068325,37.66,76046.57,48.4,-0.97336,5e-05,2.03642]
[1779118068418,37.66,76045.03,48.4,-0.97343,5e-05,2.03179]
[1779118069603,37.66,76045.03,48.4,-0.97343,5e-05,2.03179]
[1779118069712,37.66,76041.53,48.4,-0.9736,5e-05,2.02094]
[1779118071105,37.66,76041.53,48.4,-0.9736,5e-05,2.02094]
[1779118071143,37.66,76038.71,48.4,-0.97373,5e-05,2.01231]
[1779118072024,37.66,76037.05,48.4,-0.97381,5e-05,2.00737]
[1779118073901,37.67,76035.82,48.4,-0.97386,5e-05,2.00412]
[1779118074747,37.67,76036.94,48.4,-0.9738,5e-05,2.00797]
[1779118077587,37.67,76036.32,48.4,-0.97382,5e-05,2.00633]
[1779118077627,37.67,76037.53,48.4,-0.97376,5e-05,2.01077]
[1779118077768,37.67,76041.07,48.4,-0.97358,5e-05,2.02198]
[1779118079078,37.67,76041.07,48.4,-0.97358,5e-05,2.02198]
[1779118079464,37.67,76041.07,48.4,-0.97358,5e-05,2.02198]
[1779118079501,37.68,76047.61,48.4,-0.97325,5e-05,2.04335]
[1779118079782,37.68,76056.44,48.4,-0.97281,5e-05,2.07172]
[1779118080846,37.68,76056.44,48.4,-0.97281,5e-05,2.07172]
[1779118080947,37.68,76053.5,48.4,-0.97295,5e-05,2.06245]
[1779118082667,37.68,76054.79,48.4,-0.97288,5e-05,2.06705]
[1779118082803,37.68,76053.0,48.4,-0.97297,5e-05,2.06128]
[1779118084514,37.68,76054.24,48.4,-0.9729,5e-05,2.06572]
[1779118084817,37.68,76055.29,48.4,-0.97285,5e-05,2.06911]
[1779118086034,37.68,76055.29,48.4,-0.97285,5e-05,2.06911]
[1779118086041,37.68,76058.68,48.4,-0.97267,5e-05,2.08028]
[1779118087636,37.69,76060.27,48.4,-0.97259,5e-05,2.08583]
[1779118089408,37.69,76058.95,48.4,-0.97265,5e-05,2.08194]
[1779118089852,37.69,76057.07,48.4,-0.97274,5e-05,2.07585]
[1779118090707,37.69,76057.07,48.4,-0.97274,5e-05,2.07585]
[1779118091381,37.69,76057.07,48.4,-0.97274,5e-05,2.07585]
[1779118091546,37.69,76055.03,48.4,-0.97284,5e-05,2.0697]
[1779118091816,37.69,76055.03,48.4,-0.97284,5e-05,2.0697]
[1779118091866,37.69,76043.69,48.4,-0.97341,5e-05,2.03336]
[1779118092873,37.69,76041.19,48.4,-0.97352,5e-05,2.02569]
[1779118094887,37.69,76041.94,48.4,-0.97348,5e-05,2.02865]
[1779118097908,37.7,76044.14,48.4,-0.97336,5e-05,2.03651]
[1779118100440,37.7,76043.72,48.4,-0.97337,5e-05,2.03545]
[1779118100527,37.7,76040.85,48.4,-0.97351,5e-05,2.02688]
[1779118101530,37.7,76040.85,48.4,-0.97351,5e-05,2.02688]
[1779118101631,37.7,76038.22,48.4,-0.97363,5e-05,2.01885]
[1779118101936,37.7,76037.35,48.4,-0.97367,5e-05,2.01609]
[1779118102943,37.7,76038.91,48.4,-0.97359,5e-05,2.02134]
[1779118104957,37.71,76036.78,48.4,-0.97369,5e-05,2.01519]
[1779118105964,37.71,76039.17,48.4,-0.97356,5e-05,2.02306]
[1779118108985,37.71,76040.53,48.4,-0.97348,5e-05,2.02825]
[1779118114034,37.72,76039.77,48.4,-0.97356,5e-05,2.02238]
[1779118115036,37.72,76048.55,48.4,-0.97312,5e-05,2.05064]
[1779118116189,37.72,76053.08,48.4,-0.97289,5e-05,2.06543]
[1779118117050,37.72,76058.93,48.4,-0.97259,5e-05,2.08454]
[1779118118057,37.73,76055.42,48.4,-0.97277,5e-05,2.07338]
[1779118119414,37.73,76047.3,48.4,-0.97317,5e-05,2.04775]
[1779118120071,37.73,76040.88,48.4,-0.97348,5e-05,2.02729]
[1779118123092,37.73,76042.23,48.4,-0.9734,5e-05,2.03243]
[1779118124099,37.73,76043.36,48.4,-0.97334,5e-05,2.0363]
[1779118125106,37.73,76042.0,48.4,-0.97341,5e-05,2.03224]
[1779118126113,37.74,76043.62,48.4,-0.97332,5e-05,2.03767]
[1779118127729,37.74,76043.62,48.4,-0.97332,5e-05,2.03767]
[1779118127120,37.74,76050.08,48.4,-0.973,5e-05,2.0586]
[1779118127761,37.74,76050.08,48.4,-0.973,5e-05,2.0586]
[1779118127852,37.74,76050.08,48.4,-0.973,5e-05,2.0586]
[1779118128355,37.74,76050.08,48.4,-0.973,5e-05,2.0586]
[1779118128490,37.74,76078.64,48.4,-0.97153,5e-05,2.152]
[1779118128850,37.74,76078.64,48.4,-0.97153,5e-05,2.152]
[1779118129134,37.74,76078.64,48.4,-0.97153,5e-05,2.152]
[1779118129357,37.74,76109.29,48.4,-0.96989,5e-05,2.25541]
[1779118130368,37.74,76107.07,48.4,-0.97001,5e-05,2.24772]
[1779118131151,37.74,76107.97,48.4,-0.96997,5e-05,2.25072]
[1779118134172,37.74,76106.87,48.4,-0.97003,5e-05,2.24671]
[1779118135179,37.74,76107.7,48.4,-0.96999,5e-05,2.24947]
[1779118136309,37.74,76107.7,48.4,-0.96999,5e-05,2.24947]
[1779118136411,37.74,76106.53,48.4,-0.97005,5e-05,2.24539]
[1779118137228,37.74,76106.53,48.4,-0.97005,5e-05,2.24539]
[1779118137726,37.74,76106.53,48.4,-0.97005,5e-05,2.24539]
[1779118137673,37.74,76099.25,48.4,-0.97045,5e-05,2.2205]
[1779118138200,37.74,76096.16,48.4,-0.97061,5e-05,2.21004]
[1779118139207,37.74,76093.65,48.4,-0.97075,5e-05,2.20155]
[1779118140215,37.74,76091.63,48.4,-0.97086,5e-05,2.19475]
[1779118141222,37.74,76079.33,48.4,-0.97151,5e-05,2.15368]
[1779118142229,37.74,76076.13,48.4,-0.97167,5e-05,2.14316]
[1779118142869,37.74,76076.13,48.4,-0.97167,5e-05,2.14316]
[1779118143083,37.74,76076.13,48.4,-0.97167,5e-05,2.14316]
[1779118143694,37.74,76076.13,48.4,-0.97167,5e-05,2.14316]
[1779118143720,37.74,76069.33,48.4,-0.97202,5e-05,2.12099]
[1779118144352,37.74,76069.33,48.4,-0.97202,5e-05,2.12099]
[1779118144438,37.74,76058.69,48.4,-0.97256,5e-05,2.08629]
[1779118144921,37.74,76058.69,48.4,-0.97256,5e-05,2.08629]
[1779118145280,37.74,76058.69,48.4,-0.97256,5e-05,2.08629]
[1779118145382,37.74,76057.85,48.4,-0.9726,5e-05,2.08376]
[1779118145826,37.74,76057.85,48.4,-0.9726,5e-05,2.08376]
[1779118146072,37.74,76057.85,48.4,-0.9726,5e-05,2.08376]
[1779118146257,37.74,76056.49,48.4,-0.97267,5e-05,2.07954]
[1779118146910,37.74,76056.49,48.4,-0.97267,5e-05,2.07954]
[1779118147114,37.74,76056.49,48.4,-0.97267,5e-05,2.07954]
[1779118147307,37.74,76056.49,48.4,-0.97267,5e-05,2.07954]
[1779118147391,37.74,76052.8,48.4,-0.97285,5e-05,2.06783]
[1779118148271,37.74,76049.3,48.4,-0.97302,5e-05,2.0568]
[1779118150071,37.74,76049.55,48.4,-0.97301,5e-05,2.05781]
[1779118150285,37.74,76047.59,48.4,-0.9731,5e-05,2.05176]
[1779118152322,37.74,76047.62,48.4,-0.9731,5e-05,2.05209]
[1779118152604,37.74,76046.53,48.4,-0.97315,5e-05,2.04885]
[1779118153398,37.75,76059.21,48.4,-0.97251,5e-05,2.08994]
[1779118154321,37.75,76062.38,48.4,-0.97234,5e-05,2.10049]
[1779118155326,37.75,76058.97,48.4,-0.97251,5e-05,2.08959]
[1779118156334,37.75,76058.97,48.4,-0.97251,5e-05,2.08959]
[1779118156429,37.75,76058.97,48.4,-0.97251,5e-05,2.08959]
[1779118157527,37.75,76060.72,48.4,-0.97241,5e-05,2.09581]
[1779118158022,37.75,76060.72,48.4,-0.97241,5e-05,2.09581]
[1779118158347,37.75,76064.75,48.4,-0.97221,5e-05,2.10894]
[1779118159196,37.75,76064.75,48.4,-0.97221,5e-05,2.10894]
[1779118159485,37.75,76059.61,48.4,-0.97247,5e-05,2.09253]
[1779118160361,37.75,76056.84,48.4,-0.97261,5e-05,2.08355]
[1779118161174,37.75,76056.84,48.4,-0.97261,5e-05,2.08355]
[1779118161340,37.75,76056.84,48.4,-0.97261,5e-05,2.08355]
[1779118161368,37.75,76063.67,48.4,-0.97226,5e-05,2.10593]
[1779118162375,37.75,76073.0,48.4,-0.97177,5e-05,2.13673]
[1779118163382,37.76,76074.25,48.4,-0.9717,5e-05,2.14102]
[1779118164389,37.76,76074.95,48.4,-0.97167,5e-05,2.14344]
[1779118165396,37.76,76075.84,48.4,-0.97162,5e-05,2.14649]
[1779118166703,37.76,76079.22,48.4,-0.97144,5e-05,2.15789]
[1779118167654,37.76,76079.22,48.4,-0.97144,5e-05,2.15789]
[1779118167755,37.76,76079.53,48.4,-0.97142,5e-05,2.159]
[1779118168417,37.76,76080.39,48.4,-0.97138,5e-05,2.16186]
[1779118171665,37.76,76080.11,48.4,-0.97139,5e-05,2.16108]
[1779118171673,37.76,76079.08,48.4,-0.9715,5e-05,2.15274]
[1779118172445,37.76,76077.72,48.4,-0.97157,5e-05,2.14823]
[1779118173452,37.76,76075.22,48.4,-0.9717,5e-05,2.14015]
[1779118173910,37.76,76075.22,48.4,-0.9717,5e-05,2.14015]
[1779118175466,37.76,76067.98,48.4,-0.97207,5e-05,2.11656]
[1779118177486,37.76,76067.33,48.4,-0.9721,5e-05,2.11474]
[1779118180507,37.76,76068.68,48.4,-0.97202,5e-05,2.11963]
[1779118182521,37.77,76067.02,48.4,-0.9721,5e-05,2.11449]
[1779118183528,37.77,76065.22,48.4,-0.97219,5e-05,2.10877]
[1779118184659,37.77,76064.42,48.4,-0.97223,5e-05,2.10633]
[1779118185641,37.77,76054.76,48.4,-0.97272,5e-05,2.07516]
[1779118186549,37.77,76048.99,48.4,-0.97301,5e-05,2.05683]
[1779118187556,37.77,76047.73,48.4,-0.97307,5e-05,2.05305]
[1779118190163,37.77,76047.62,48.4,-0.97306,5e-05,2.05323]
[1779118190354,37.77,76047.62,48.4,-0.97306,5e-05,2.05323]
[1779118190694,37.77,76037.63,48.4,-0.97356,5e-05,2.02142]
[1779118191584,37.78,76035.21,48.4,-0.97367,5e-05,2.01434]
[1779118192591,37.78,76036.67,48.4,-0.97359,5e-05,2.01928]
[1779118194607,37.78,76037.94,48.4,-0.97352,5e-05,2.02393]
[1779118195612,37.78,76040.17,48.4,-0.9734,5e-05,2.03131]
[1779118197626,37.79,76042.41,48.4,-0.97328,5e-05,2.03902]
[1779118198633,37.79,76044.47,48.4,-0.97318,5e-05,2.04587]
[1779118200649,37.79,76041.07,48.4,-0.97334,5e-05,2.03557]
[1779118201654,37.79,76039.12,48.4,-0.97343,5e-05,2.02966]
[1779118202661,37.79,76029.92,48.4,-0.97388,5e-05,2.0009]
[1779118203668,37.79,76030.87,48.4,-0.97382,5e-05,2.00423]
[1779118204675,37.8,76037.1,48.4,-0.97351,5e-05,2.02423]
[1779118205682,37.8,76041.28,48.4,-0.9733,5e-05,2.0378]
[1779118207686,37.8,76040.76,48.4,-0.97332,5e-05,2.03643]
[1779118207696,37.8,76047.6,48.4,-0.97298,5e-05,2.05855]
[1779118208704,37.8,76052.72,48.4,-0.97272,5e-05,2.07526]
[1779118209015,37.8,76052.72,48.4,-0.97272,5e-05,2.07526]
[1779118209711,37.8,76065.93,48.4,-0.97204,5e-05,2.11839]
[1779118209932,37.8,76065.93,48.4,-0.97204,5e-05,2.11839]
[1779118210451,37.8,76065.93,48.4,-0.97204,5e-05,2.11839]
[1779118210718,37.8,76066.51,48.4,-0.97201,5e-05,2.12044]
[1779118211725,37.8,76053.04,48.4,-0.97269,5e-05,2.0768]
[1779118212733,37.8,76044.74,48.4,-0.97311,5e-05,2.05036]
[1779118213739,37.81,76044.86,48.4,-0.9731,5e-05,2.051]
[1779118214746,37.81,76048.42,48.4,-0.97291,5e-05,2.06266]
[1779118215754,37.81,76055.77,48.4,-0.97254,5e-05,2.08659]
[1779118216760,37.81,76059.55,48.4,-0.97235,5e-05,2.09905]
[1779118217767,37.81,76056.13,48.4,-0.97252,5e-05,2.08813]
[1779118218774,37.81,76054.03,48.4,-0.97262,5e-05,2.08153]
[1779118219781,37.81,76052.01,48.4,-0.97272,5e-05,2.07522]
[1779118221795,37.81,76052.75,48.4,-0.97267,5e-05,2.07804]
[1779118222802,37.82,76054.29,48.4,-0.97259,5e-05,2.08323]
[1779118223809,37.82,76056.54,48.4,-0.97248,5e-05,2.09072]
[1779118225823,37.82,76055.67,48.4,-0.97251,5e-05,2.08829]
[1779118226830,37.82,76053.25,48.4,-0.97263,5e-05,2.08066]
[1779118227837,37.82,76051.13,48.4,-0.97274,5e-05,2.07403]
[1779118228844,37.82,76049.57,48.4,-0.97281,5e-05,2.06924]
[1779118230348,37.82,76049.57,48.4,-0.97281,5e-05,2.06924]
[1779118230575,37.82,76048.94,48.4,-0.97284,5e-05,2.06744]
[1779118230885,37.82,76048.94,48.4,-0.97284,5e-05,2.06744]
[1779118231501,37.82,76038.31,48.4,-0.97343,5e-05,2.02882]
[1779118231865,37.82,76035.49,48.4,-0.97356,5e-05,2.02017]
[1779118233437,37.83,76033.61,48.4,-0.97365,5e-05,2.01454]
[1779118234442,37.83,76029.41,48.4,-0.97385,5e-05,2.00164]
[1779118234887,37.83,76030.95,48.4,-0.97377,5e-05,2.00682]
[1779118236590,37.83,76030.95,48.4,-0.97377,5e-05,2.00682]
[1779118236657,37.83,76032.75,48.4,-0.97367,5e-05,2.01314]
[1779118237380,37.83,76035.97,48.4,-0.97351,5e-05,2.02331]
[1779118237908,37.83,76031.55,48.4,-0.97372,5e-05,2.00967]
[1779118238926,37.83,76031.55,48.4,-0.97372,5e-05,2.00967]
[1779118239044,37.83,76031.55,48.4,-0.97372,5e-05,2.00967]
[1779118239120,37.84,76025.91,48.4,-0.97399,5e-05,1.99229]
[1779118240374,37.84,76025.91,48.4,-0.97399,5e-05,1.99229]
[1779118242765,37.84,76017.02,48.4,-0.9744,5e-05,1.96567]
[1779118242889,37.84,76017.02,48.4,-0.9744,5e-05,1.96567]
[1779118242943,37.84,76014.1,48.4,-0.97454,5e-05,1.95704]
[1779118243938,37.84,76014.1,48.4,-0.97454,5e-05,1.95704]
[1779118243953,37.85,76014.0,48.4,-0.97453,5e-05,1.95714]
[1779118246451,37.85,76013.44,48.4,-0.97456,5e-05,1.95582]
[1779118246546,37.85,76017.89,48.4,-0.97434,5e-05,1.97]
[1779118246974,37.85,76020.36,48.4,-0.97421,5e-05,1.97806]
[1779118248528,37.85,76020.36,48.4,-0.97421,5e-05,1.97806]
[1779118248551,37.85,76023.23,48.4,-0.97407,5e-05,1.98738]
[1779118249421,37.85,76023.23,48.4,-0.97407,5e-05,1.98738]
[1779118249496,37.86,76032.83,48.4,-0.9736,5e-05,2.01788]
[1779118250426,37.86,76032.83,48.4,-0.9736,5e-05,2.01788]
[1779118250443,37.86,76034.57,48.4,-0.9735,5e-05,2.02369]
[1779118251002,37.86,76042.26,48.4,-0.97312,5e-05,2.04842]
[1779118252226,37.86,76046.25,48.4,-0.97292,5e-05,2.06144]
[1779118253662,37.86,76054.56,48.4,-0.97249,5e-05,2.08864]
[1779118254246,37.86,76049.27,48.4,-0.97276,5e-05,2.07158]
[1779118256043,37.86,76048.18,48.4,-0.97281,5e-05,2.06852]
[1779118257850,37.87,76049.79,48.4,-0.97272,5e-05,2.07415]
[1779118258479,37.87,76049.79,48.4,-0.97272,5e-05,2.07415]
[1779118258611,37.87,76051.4,48.4,-0.97264,5e-05,2.07934]
[1779118259064,37.87,76055.79,48.4,-0.97241,5e-05,2.09374]
[1779118261311,37.87,76056.25,48.4,-0.97238,5e-05,2.09542]
[1779118262085,37.87,76051.92,48.4,-0.9726,5e-05,2.08179]
[1779118263092,37.87,76050.11,48.4,-0.97269,5e-05,2.07616]
[1779118264099,37.87,76050.98,48.4,-0.97264,5e-05,2.07918]
[1779118265462,37.87,76050.98,48.4,-0.97264,5e-05,2.07918]
[1779118265473,37.87,76052.98,48.4,-0.97253,5e-05,2.08585]
[1779118266113,37.87,76060.61,48.4,-0.97214,5e-05,2.11082]
[1779118267388,37.87,76060.61,48.4,-0.97214,5e-05,2.11082]
[1779118267462,37.87,76062.04,48.4,-0.97207,5e-05,2.11565]
[1779118268288,37.87,76062.04,48.4,-0.97207,5e-05,2.11565]
[1779118268616,37.88,76063.66,48.4,-0.97198,5e-05,2.1211]
[1779118269134,37.88,76072.43,48.4,-0.97153,5e-05,2.15007]
[1779118269973,37.88,76072.43,48.4,-0.97153,5e-05,2.15007]
[1779118270753,37.88,76067.86,48.4,-0.97176,5e-05,2.13524]
[1779118270947,37.88,76067.86,48.4,-0.97176,5e-05,2.13524]
[1779118271812,37.88,76060.55,48.4,-0.97213,5e-05,2.11148]
[1779118273031,37.88,76061.09,48.4,-0.9721,5e-05,2.1134]
[1779118273172,37.88,76065.41,48.4,-0.97188,5e-05,2.12752]
[1779118274180,37.88,76070.96,48.4,-0.97159,5e-05,2.14591]
[1779118275186,37.88,76073.25,48.4,-0.97147,5e-05,2.15358]
[1779118276193,37.88,76072.41,48.4,-0.97151,5e-05,2.15091]
[1779118278207,37.88,76077.23,48.4,-0.97126,5e-05,2.16708]
[1779118279528,37.88,76077.23,48.4,-0.97126,5e-05,2.16708]
[1779118279629,37.88,76083.16,48.4,-0.97094,5e-05,2.18692]
[1779118281724,37.88,76088.46,48.4,-0.97066,5e-05,2.20479]
[1779118282090,37.88,76088.46,48.4,-0.97066,5e-05,2.20479]
[1779118282235,37.88,76097.96,48.4,-0.97015,5e-05,2.2369]
[1779118283242,37.88,76095.59,48.4,-0.97028,5e-05,2.22882]
[1779118284249,37.88,76087.02,48.4,-0.97074,5e-05,2.19989]
[1779118285256,37.88,76083.95,48.4,-0.9709,5e-05,2.18962]
[1779118286263,37.88,76085.44,48.4,-0.97082,5e-05,2.19464]
[1779118287270,37.88,76088.49,48.4,-0.97066,5e-05,2.20491]
[1779118289284,37.88,76093.61,48.4,-0.97038,5e-05,2.22219]
[1779118290291,37.88,76096.0,48.4,-0.97025,5e-05,2.23027]
[1779118291298,37.88,76099.5,48.4,-0.97013,5e-05,2.23694]
[1779118293412,37.88,76098.17,48.4,-0.9702,5e-05,2.23233]
[1779118294319,37.88,76090.91,48.4,-0.97059,5e-05,2.20775]
[1779118295326,37.88,76085.34,48.4,-0.97089,5e-05,2.18905]
[1779118296333,37.88,76086.22,48.4,-0.97084,5e-05,2.19203]
[1779118297340,37.88,76085.47,48.4,-0.97088,5e-05,2.18954]
[1779118298347,37.88,76090.8,48.4,-0.9706,5e-05,2.20746]
[1779118299354,37.88,76095.21,48.4,-0.97036,5e-05,2.22235]
[1779118300361,37.88,76097.65,48.4,-0.97023,5e-05,2.23059]
[1779118301369,37.88,76100.44,48.4,-0.97008,5e-05,2.24002]
[1779118302508,37.88,76103.0,48.4,-0.96994,5e-05,2.24869]
[1779118303394,37.88,76103.0,48.4,-0.96994,5e-05,2.24869]
[1779118303437,37.88,76111.98,48.4,-0.96945,6e-05,2.2794]
[1779118304388,37.88,76111.98,48.4,-0.96945,6e-05,2.2794]
[1779118304406,37.88,76109.86,48.4,-0.96957,6e-05,2.27198]
[1779118305410,37.88,76103.49,48.4,-0.96992,5e-05,2.25005]
[1779118306417,37.88,76101.52,48.4,-0.97003,5e-05,2.24326]
[1779118307424,37.88,76103.57,48.4,-0.96992,5e-05,2.25018]
[1779118308431,37.88,76101.94,48.4,-0.97001,5e-05,2.24454]
[1779118310445,37.88,76104.23,48.4,-0.96989,5e-05,2.25221]
[1779118313466,37.88,76105.99,48.4,-0.96979,5e-05,2.25797]
[1779118314473,37.88,76107.46,48.4,-0.96971,5e-05,2.26291]
[1779118315480,37.88,76104.69,48.4,-0.96987,5e-05,2.25332]
[1779118316487,37.88,76106.31,48.4,-0.96978,5e-05,2.25877]
[1779118317494,37.88,76107.72,48.4,-0.9697,5e-05,2.26349]
[1779118318501,37.87,76109.48,48.4,-0.96961,6e-05,2.26943]
[1779118320175,37.87,76108.94,48.4,-0.96964,5e-05,2.26747]
[1779118321818,37.87,76111.28,48.4,-0.96952,6e-05,2.27515]
[1779118322529,37.87,76113.04,48.4,-0.96942,6e-05,2.28122]
[1779118323315,37.87,76113.04,48.4,-0.96942,6e-05,2.28122]
[1779118323536,37.87,76118.26,48.4,-0.96913,6e-05,2.29913]
[1779118324955,37.87,76119.25,48.4,-0.96908,6e-05,2.30258]
[1779118325554,37.87,76121.96,48.4,-0.96893,6e-05,2.31199]
[1779118326560,37.87,76126.78,48.4,-0.96866,6e-05,2.3288]
[1779118327730,37.87,76126.78,48.4,-0.96866,6e-05,2.3288]
[1779118327903,37.87,76136.29,48.4,-0.96811,6e-05,2.36229]
[1779118328752,37.87,76136.29,48.4,-0.96811,6e-05,2.36229]
[1779118328852,37.87,76136.99,48.4,-0.96807,6e-05,2.36495]
[1779118329703,37.87,76135.98,48.4,-0.96813,6e-05,2.36156]
[1779118330588,37.87,76139.16,48.4,-0.96794,6e-05,2.37282]
[1779118331596,37.87,76138.09,48.4,-0.96801,6e-05,2.36876]
[1779118332440,37.87,76138.09,48.4,-0.96801,6e-05,2.36876]
[1779118332602,37.87,76125.0,48.4,-0.96876,6e-05,2.32244]
[1779118333767,37.87,76125.0,48.4,-0.96876,6e-05,2.32244]
[1779118333958,37.87,76125.0,48.4,-0.96876,6e-05,2.32244]
[1779118333808,37.87,76121.26,48.4,-0.96898,6e-05,2.30893]
[1779118334070,37.87,76121.26,48.4,-0.96898,6e-05,2.30893]
[1779118334616,37.87,76111.98,48.4,-0.96949,6e-05,2.27682]
[1779118335623,37.87,76106.59,48.4,-0.96979,5e-05,2.25813]
[1779118336630,37.87,76106.46,48.4,-0.9698,5e-05,2.25756]
[1779118337847,37.87,76105.25,48.4,-0.96987,5e-05,2.25323]
[1779118339651,37.87,76107.62,48.4,-0.96974,5e-05,2.26125]
[1779118340591,37.87,76107.62,48.4,-0.96974,5e-05,2.26125]
[1779118340594,37.87,76107.62,48.4,-0.96974,5e-05,2.26125]
[1779118340658,37.87,76109.79,48.4,-0.96962,6e-05,2.26861]
[1779118341665,37.87,76115.4,48.4,-0.96932,6e-05,2.28783]
[1779118343680,37.86,76115.84,48.4,-0.9693,6e-05,2.28908]
[1779118344686,37.86,76114.29,48.4,-0.96939,6e-05,2.28342]
[1779118346701,37.86,76115.66,48.4,-0.96931,6e-05,2.28787]
[1779118347708,37.86,76114.58,48.4,-0.96938,6e-05,2.28399]
[1779118348715,37.86,76115.9,48.4,-0.96931,6e-05,2.2884]
[1779118349029,37.86,76115.9,48.4,-0.96931,6e-05,2.2884]
[1779118349167,37.86,76115.9,48.4,-0.96931,6e-05,2.2884]
[1779118349722,37.86,76119.54,48.4,-0.96911,6e-05,2.30086]
[1779118350729,37.86,76122.78,48.4,-0.96893,6e-05,2.31195]
[1779118352743,37.86,76126.09,48.4,-0.96881,6e-05,2.31783]
[1779118353750,37.86,76129.51,48.4,-0.96862,6e-05,2.32959]
[1779118354757,37.85,76132.01,48.4,-0.96849,6e-05,2.33813]
[1779118358785,37.85,76129.08,48.4,-0.96867,6e-05,2.32695]
[1779118360799,37.85,76130.69,48.4,-0.96858,6e-05,2.33217]
[1779118361540,37.85,76130.69,48.4,-0.96858,6e-05,2.33217]
[1779118361806,37.85,76138.18,48.4,-0.96816,6e-05,2.35831]
[1779118362813,37.85,76139.62,48.4,-0.96808,6e-05,2.36314]
[1779118363376,37.85,76139.62,48.4,-0.96808,6e-05,2.36314]
[1779118363820,37.85,76136.98,48.4,-0.96824,6e-05,2.35354]
[1779118364827,37.84,76132.67,48.4,-0.96849,6e-05,2.33812]
[1779118365368,37.84,76132.67,48.4,-0.96849,6e-05,2.33812]
[1779118365834,37.84,76129.49,48.4,-0.96867,6e-05,2.32674]
[1779118369944,37.84,76129.21,48.4,-0.9687,6e-05,2.32515]
[1779118370002,37.84,76130.18,48.4,-0.96865,6e-05,2.32834]
[1779118370870,37.84,76133.34,48.4,-0.96847,6e-05,2.33922]
[1779118371832,37.84,76133.34,48.4,-0.96847,6e-05,2.33922]
[1779118371877,37.84,76137.51,48.4,-0.96824,6e-05,2.35368]
[1779118372406,37.84,76137.51,48.4,-0.96824,6e-05,2.35368]
[1779118372884,37.84,76140.44,48.4,-0.96807,6e-05,2.36379]
[1779118373891,37.83,76137.15,48.4,-0.96826,6e-05,2.3519]
[1779118374898,37.83,76135.55,48.4,-0.96836,6e-05,2.34602]
[1779118375905,37.83,76134.14,48.4,-0.96844,6e-05,2.34082]
[1779118377921,37.83,76132.92,48.4,-0.96852,6e-05,2.33608]
[1779118378927,37.83,76133.91,48.4,-0.96847,6e-05,2.33934]
[1779118380982,37.83,76133.07,48.4,-0.96852,6e-05,2.33595]
[1779118381987,37.83,76133.07,48.4,-0.96852,6e-05,2.33595]
[1779118381989,37.83,76129.6,48.4,-0.96872,6e-05,2.32357]
[1779118382996,37.83,76125.67,48.4,-0.96895,6e-05,2.30965]
[1779118384938,37.82,76126.04,48.4,-0.96893,6e-05,2.31076]
[1779118385011,37.82,76131.83,48.4,-0.96861,6e-05,2.33082]
[1779118385234,37.82,76131.83,48.4,-0.96861,6e-05,2.33082]
[1779118386018,37.82,76137.15,48.4,-0.96831,6e-05,2.34931]
[1779118387025,37.82,76138.23,48.4,-0.96825,6e-05,2.35288]
[1779118389184,37.82,76138.68,48.4,-0.96823,6e-05,2.35422]
[1779118389480,37.82,76138.68,48.4,-0.96823,6e-05,2.35422]
[1779118389579,37.82,76135.22,48.4,-0.96843,6e-05,2.34177]
[1779118390349,37.82,76135.22,48.4,-0.96843,6e-05,2.34177]
[1779118390376,37.82,76130.77,48.4,-0.96869,6e-05,2.32592]
[1779118391054,37.82,76133.32,48.4,-0.96854,6e-05,2.33465]
[1779118395081,37.81,76135.54,48.4,-0.96843,6e-05,2.34158]
[1779118396088,37.81,76137.16,48.4,-0.96834,6e-05,2.34705]
[1779118397515,37.81,76137.16,48.4,-0.96834,6e-05,2.34705]
[1779118397584,37.81,76131.82,48.4,-0.96865,6e-05,2.32804]
[1779118398102,37.81,76128.73,48.4,-0.96883,6e-05,2.31703]
[1779118399109,37.81,76131.13,48.4,-0.9687,6e-05,2.32523]
[1779118400212,37.81,76131.13,48.4,-0.9687,6e-05,2.32523]
[1779118400448,37.81,76131.13,48.4,-0.9687,6e-05,2.32523]
[1779118400484,37.81,76135.21,48.4,-0.96847,6e-05,2.33934]
[1779118401123,37.81,76147.39,48.4,-0.96777,6e-05,2.38222]
[1779118402130,37.81,76150.24,48.4,-0.96761,6e-05,2.39209]
[1779118403137,37.8,76149.29,48.4,-0.96767,6e-05,2.38839]
[1779118404144,37.8,76150.86,48.4,-0.96759,6e-05,2.39369]
[1779118406160,37.8,76147.49,48.4,-0.96779,6e-05,2.38105]
[1779118407834,37.8,76143.86,48.4,-0.96801,6e-05,2.3676]
[1779118410188,37.8,76146.17,48.4,-0.96789,6e-05,2.37527]
[1779118411102,37.8,76146.17,48.4,-0.96789,6e-05,2.37527]
[1779118411210,37.8,76146.17,48.4,-0.96789,6e-05,2.37527]
[1779118411307,37.79,76148.81,48.4,-0.96781,6e-05,2.37902]
[1779118412202,37.79,76151.71,48.4,-0.96764,6e-05,2.38907]
[1779118413209,37.79,76154.18,48.4,-0.9675,6e-05,2.39761]
[1779118414872,37.79,76156.98,48.4,-0.96735,6e-05,2.40701]
[1779118415821,37.79,76156.98,48.4,-0.96735,6e-05,2.40701]
[1779118415910,37.79,76157.22,48.4,-0.96734,6e-05,2.40754]
[1779118416230,37.79,76158.61,48.4,-0.96726,6e-05,2.41254]
[1779118417237,37.79,76159.68,48.4,-0.9672,6e-05,2.41605]
[1779118419251,37.78,76161.09,48.4,-0.96713,6e-05,2.42044]
[1779118420258,37.78,76162.18,48.4,-0.96707,6e-05,2.42402]
[1779118421265,37.78,76161.22,48.4,-0.96714,6e-05,2.4202]
[1779118424287,37.77,76163.47,48.4,-0.96702,6e-05,2.42727]
[1779118425294,37.77,76161.82,48.4,-0.96712,6e-05,2.42095]
[1779118429322,37.77,76163.54,48.4,-0.96705,6e-05,2.42576]
[1779118430329,37.76,76164.43,48.4,-0.967,6e-05,2.42862]
[1779118435367,37.76,76164.23,48.4,-0.96704,6e-05,2.42609]
[1779118438388,37.75,76165.36,48.4,-0.96699,6e-05,2.42909]
[1779118439395,37.75,76167.2,48.4,-0.96689,6e-05,2.43539]
[1779118440402,37.75,76170.89,48.4,-0.96668,6e-05,2.44841]
[1779118441409,37.75,76174.43,48.4,-0.96647,6e-05,2.46091]
[1779118443423,37.73,76172.54,48.4,-0.96666,6e-05,2.44942]
[1779118444430,37.72,76169.23,48.4,-0.96686,6e-05,2.43699]
[1779118445957,37.72,76169.23,48.4,-0.96686,6e-05,2.43699]
[1779118446058,37.72,76166.99,48.4,-0.96701,6e-05,2.42812]
[1779118446444,37.72,76165.87,48.4,-0.96708,6e-05,2.42407]
[1779118447451,37.72,76159.72,48.4,-0.96744,6e-05,2.40155]
[1779118449465,37.72,76155.23,48.4,-0.96772,6e-05,2.38482]
[1779118454500,37.71,76154.05,48.4,-0.96781,6e-05,2.37915]
[1779118457163,37.71,76154.74,48.4,-0.96778,6e-05,2.38105]
[1779118457834,37.7,76145.17,48.4,-0.96833,6e-05,2.34676]
[1779118458528,37.7,76129.36,48.4,-0.96923,6e-05,2.29112]
[1779118459535,37.7,76125.49,48.4,-0.96945,6e-05,2.27757]
[1779118460542,37.7,76127.56,48.4,-0.96934,6e-05,2.28464]
[1779118461844,37.7,76129.39,48.4,-0.96924,6e-05,2.29074]
[1779118462558,37.7,76134.29,48.4,-0.96896,6e-05,2.30782]
[1779118463563,37.7,76136.96,48.4,-0.96881,6e-05,2.317]
[1779118464570,37.7,76138.86,48.4,-0.96871,6e-05,2.32349]
[1779118465577,37.7,76140.27,48.4,-0.96863,6e-05,2.32825]
[1779118466584,37.7,76142.98,48.4,-0.96848,6e-05,2.3376]
[1779118467591,37.7,76146.47,48.4,-0.96829,6e-05,2.34972]
[1779118470653,37.69,76146.72,48.4,-0.96828,6e-05,2.35014]
[1779118470747,37.69,76148.86,48.4,-0.96816,6e-05,2.35749]
[1779118471619,37.69,76150.32,48.4,-0.96815,6e-05,2.35709]
[1779118472585,37.69,76150.32,48.4,-0.96815,6e-05,2.35709]
[1779118472626,37.69,76147.48,48.4,-0.96831,6e-05,2.34678]
[1779118473633,37.69,76146.51,48.4,-0.96837,6e-05,2.34312]
[1779118474651,37.69,76146.51,48.4,-0.96837,6e-05,2.34312]
[1779118474747,37.69,76149.32,48.4,-0.96822,6e-05,2.35285]
[1779118475649,37.69,76154.17,48.4,-0.96794,6e-05,2.36985]
[1779118476656,37.69,76156.18,48.4,-0.96783,6e-05,2.37676]
[1779118477663,37.69,76160.26,48.4,-0.9676,6e-05,2.3911]
[1779118478670,37.68,76161.83,48.4,-0.96751,6e-05,2.39646]
[1779118479876,37.68,76166.91,48.4,-0.96721,6e-05,2.41445]
[1779118480421,37.68,76166.91,48.4,-0.96721,6e-05,2.41445]
[1779118480688,37.68,76163.48,48.4,-0.96742,6e-05,2.40179]
[1779118481212,37.68,76163.48,48.4,-0.96742,6e-05,2.40179]
[1779118481694,37.68,76166.01,48.4,-0.96728,6e-05,2.41057]
[1779118482701,37.68,76165.13,48.4,-0.96733,6e-05,2.40709]
[1779118483384,37.68,76165.13,48.4,-0.96733,6e-05,2.40709]
[1779118483903,37.68,76159.87,48.4,-0.96765,6e-05,2.38755]
[1779118484715,37.68,76158.69,48.4,-0.96772,6e-05,2.38332]
[1779118485722,37.67,76157.06,48.4,-0.96782,6e-05,2.37721]
[1779118486761,37.67,76157.06,48.4,-0.96782,6e-05,2.37721]
[1779118486861,37.67,76159.21,48.4,-0.9677,6e-05,2.38462]
[1779118487740,37.67,76161.44,48.4,-0.96758,6e-05,2.39234]
[1779118488744,37.67,76165.48,48.4,-0.96734,6e-05,2.40658]
[1779118491910,37.67,76167.09,48.4,-0.96727,6e-05,2.41111]
[1779118493779,37.66,76170.15,48.4,-0.96709,6e-05,2.42184]
[1779118494257,37.66,76170.15,48.4,-0.96709,6e-05,2.42184]
[1779118494460,37.66,76170.15,48.4,-0.96709,6e-05,2.42184]
[1779118494786,37.66,76173.62,48.4,-0.96689,6e-05,2.43409]
[1779118495793,37.66,76175.63,48.4,-0.96678,6e-05,2.44105]
[1779118496800,37.66,76177.1,48.4,-0.9667,6e-05,2.44604]
[1779118497807,37.66,76175.72,48.4,-0.96679,6e-05,2.44063]
[1779118500828,37.65,76178.44,48.4,-0.96664,6e-05,2.4494]
[1779118503868,37.62,76178.22,48.4,-0.96679,6e-05,2.44051]
[1779118503884,37.62,76186.25,48.4,-0.96631,6e-05,2.46989]
[1779118504965,37.62,76186.25,48.4,-0.96631,6e-05,2.46989]
[1779118504986,37.59,76188.06,48.4,-0.96628,6e-05,2.47195]
[1779118505863,37.58,76187.18,48.4,-0.9664,6e-05,2.46448]
[1779118510898,37.49,76186.64,48.4,-0.96676,6e-05,2.44279]
[1779118511327,37.49,76186.64,48.4,-0.96676,6e-05,2.44279]
[1779118511905,37.49,76188.07,48.4,-0.96668,6e-05,2.44765]
[1779118512912,37.48,76189.18,48.4,-0.96662,6e-05,2.45133]
[1779118513272,37.48,76189.18,48.4,-0.96662,6e-05,2.45133]
[1779118513919,37.48,76192.17,48.4,-0.96644,6e-05,2.46193]
[1779118517458,37.48,76192.61,48.4,-0.96644,6e-05,2.46232]
[1779118517861,37.48,76192.61,48.4,-0.96644,6e-05,2.46232]
[1779118517947,37.47,76188.73,48.4,-0.96668,6e-05,2.44767]
[1779118522643,37.45,76189.39,48.4,-0.96672,6e-05,2.44517]
[1779118522982,37.45,76190.68,48.4,-0.96665,6e-05,2.44952]
[1779118523509,37.45,76190.68,48.4,-0.96665,6e-05,2.44952]
[1779118523990,37.45,76196.34,48.4,-0.96631,6e-05,2.46996]
[1779118524997,37.45,76199.47,48.4,-0.96613,6e-05,2.4811]
[1779118526004,37.44,76200.18,48.4,-0.96609,6e-05,2.4833]
[1779118526309,37.44,76200.18,48.4,-0.96609,6e-05,2.4833]
[1779118527012,37.44,76204.73,48.4,-0.96582,6e-05,2.49975]
[1779118528132,37.44,76204.73,48.4,-0.96582,6e-05,2.49975]
[1779118528171,37.44,76210.28,48.4,-0.96549,6e-05,2.51999]
[1779118528725,37.44,76210.28,48.4,-0.96549,6e-05,2.51999]
[1779118529029,37.44,76223.5,48.4,-0.96467,6e-05,2.5693]
[1779118530036,37.44,76226.92,48.4,-0.96447,6e-05,2.58171]
[1779118530802,37.44,76226.92,48.4,-0.96447,6e-05,2.58171]
[1779118531220,37.43,76227.46,48.4,-0.96451,6e-05,2.57754]
[1779118532050,37.43,76225.59,48.4,-0.96464,6e-05,2.56985]
[1779118533531,37.43,76225.75,48.4,-0.96464,6e-05,2.56987]
[1779118534067,37.43,76227.68,48.4,-0.96453,6e-05,2.57663]
[1779118535074,37.42,76228.61,48.4,-0.96448,6e-05,2.57958]
[1779118536081,37.42,76231.71,48.4,-0.96429,6e-05,2.59081]
[1779118537088,37.42,76232.6,48.4,-0.96425,6e-05,2.5936]
[1779118538095,37.41,76234.43,48.4,-0.96414,6e-05,2.59999]
[1779118539102,37.41,76235.9,48.4,-0.96406,6e-05,2.605]
[1779118540111,37.41,76239.79,48.4,-0.96382,6e-05,2.61932]
[1779118541117,37.41,76245.03,48.4,-0.96349,6e-05,2.63888]
[1779118542124,37.4,76249.18,48.4,-0.96323,7e-05,2.65428]
[1779118543131,37.4,76248.15,48.4,-0.96331,7e-05,2.64957]
[1779118544138,37.4,76249.46,48.4,-0.96324,7e-05,2.65395]
[1779118544709,37.4,76249.46,48.4,-0.96324,7e-05,2.65395]
[1779118544771,37.4,76249.46,48.4,-0.96324,7e-05,2.65395]
[1779118545116,37.4,76249.46,48.4,-0.96324,7e-05,2.65395]
[1779118545145,37.39,76252.61,48.4,-0.96304,7e-05,2.66549]
[1779118546152,37.39,76257.47,48.4,-0.96274,7e-05,2.68374]
[1779118546780,37.39,76257.47,48.4,-0.96274,7e-05,2.68374]
[1779118547159,37.39,76261.49,48.4,-0.96248,7e-05,2.69874]
[1779118547699,37.39,76261.49,48.4,-0.96248,7e-05,2.69874]
[1779118549182,37.38,76252.61,48.4,-0.9631,7e-05,2.66244]
[1779118550191,37.38,76233.42,48.4,-0.96435,6e-05,2.5877]
[1779118550531,37.38,76233.42,48.4,-0.96435,6e-05,2.5877]
[1779118551198,37.38,76227.57,48.4,-0.96473,6e-05,2.56483]
[1779118552209,37.37,76215.14,48.4,-0.96551,6e-05,2.51738]
[1779118553214,37.37,76213.12,48.4,-0.96565,6e-05,2.50934]
[1779118554221,37.37,76216.19,48.4,-0.96546,6e-05,2.52036]
[1779118557244,37.36,76223.82,48.4,-0.96501,6e-05,2.54762]
[1779118559195,37.36,76223.82,48.4,-0.96501,6e-05,2.54762]
[1779118558250,37.36,76230.41,48.4,-0.96461,6e-05,2.57208]
[1779118559257,37.36,76233.92,48.4,-0.96439,6e-05,2.58489]
[1779118561271,37.35,76235.14,48.4,-0.96434,6e-05,2.58836]
[1779118563285,37.35,76234.27,48.4,-0.96441,6e-05,2.58385]
[1779118567330,37.34,76242.93,48.4,-0.96389,6e-05,2.61529]
[1779118568322,37.33,76249.76,48.4,-0.96347,6e-05,2.64045]
[1779118569598,37.33,76249.76,48.4,-0.96347,6e-05,2.64045]
[1779118572350,37.32,76254.83,48.4,-0.96318,7e-05,2.65743]
[1779118573357,37.32,76256.53,48.4,-0.96308,7e-05,2.66334]
[1779118575375,37.31,76258.28,48.4,-0.96299,7e-05,2.66873]
[1779118577389,37.31,76261.82,48.4,-0.96278,7e-05,2.68111]
[1779118579190,37.31,76261.82,48.4,-0.96278,7e-05,2.68111]
[1779118579254,37.24,76263.49,48.4,-0.96293,7e-05,2.67271]
[1779118580150,37.24,76263.49,48.4,-0.96293,7e-05,2.67271]
[1779118582424,37.23,76264.82,48.4,-0.96288,7e-05,2.67571]
[1779118584218,37.23,76264.82,48.4,-0.96288,7e-05,2.67571]
[1779118584258,37.23,76264.8,48.4,-0.9629,7e-05,2.67414]
[1779118584483,37.23,76267.52,48.4,-0.96273,7e-05,2.68483]
[1779118585446,37.22,76271.82,48.4,-0.96245,7e-05,2.70102]
[1779118586453,37.22,76274.07,48.4,-0.96232,7e-05,2.70913]
[1779118587809,37.22,76274.07,48.4,-0.96232,7e-05,2.70913]
[1779118587910,37.21,76273.35,48.4,-0.96238,7e-05,2.70548]
[1779118588467,37.21,76275.02,48.4,-0.96228,7e-05,2.71131]
[1779118589474,37.21,76280.77,48.4,-0.96191,7e-05,2.73334]
[1779118590481,37.2,76282.23,48.4,-0.96182,7e-05,2.73833]
[1779118591488,37.2,76284.03,48.4,-0.96179,7e-05,2.73886]
[1779118592495,37.2,76285.2,48.4,-0.96173,7e-05,2.74268]
[1779118593502,37.19,76287.44,48.4,-0.96159,7e-05,2.75078]
[1779118594509,37.19,76286.5,48.4,-0.96167,7e-05,2.74616]
[1779118596524,37.18,76288.38,48.4,-0.96157,7e-05,2.75196]
[1779118598599,37.18,76288.85,48.4,-0.96155,7e-05,2.75298]
[1779118598812,37.18,76285.01,48.4,-0.96183,7e-05,2.73676]
[1779118599546,37.17,76286.13,48.4,-0.96177,7e-05,2.74039]
[1779118601769,37.17,76286.75,48.4,-0.96174,7e-05,2.74202]
[1779118601883,37.17,76286.75,48.4,-0.96174,7e-05,2.74202]
[1779118602264,37.17,76286.75,48.4,-0.96174,7e-05,2.74202]
[1779118602585,37.16,76286.94,48.4,-0.96174,7e-05,2.74193]
[1779118602596,37.16,76293.0,48.4,-0.96134,7e-05,2.76537]
[1779118603898,37.16,76298.07,48.4,-0.96101,7e-05,2.78491]
[1779118604582,37.15,76301.0,48.4,-0.96082,7e-05,2.79584]
[1779118605790,37.15,76305.76,48.4,-0.9605,7e-05,2.81472]
[1779118608954,37.11,76305.74,48.4,-0.96067,7e-05,2.80511]
[1779118609618,37.09,76300.77,48.4,-0.9611,7e-05,2.77967]
[1779118610625,37.09,76297.67,48.4,-0.96133,7e-05,2.76648]
[1779118611632,37.08,76299.75,48.4,-0.96119,7e-05,2.77421]
[1779118613646,37.08,76301.76,48.4,-0.96108,7e-05,2.78099]
[1779118615656,37.07,76302.29,48.4,-0.96105,7e-05,2.78245]
[1779118616667,37.07,76307.85,48.4,-0.96069,7e-05,2.8039]
[1779118617674,37.07,76306.83,48.4,-0.96077,7e-05,2.79929]
[1779118618692,37.07,76300.52,48.4,-0.96121,7e-05,2.77328]
[1779118619394,37.07,76300.52,48.4,-0.96121,7e-05,2.77328]
[1779118619693,37.06,76295.7,48.4,-0.96155,7e-05,2.75314]
[1779118620699,37.06,76291.41,48.4,-0.96186,7e-05,2.73508]
[1779118621561,37.06,76291.41,48.4,-0.96186,7e-05,2.73508]
[1779118621681,37.06,76291.41,48.4,-0.96186,7e-05,2.73508]
[1779118621800,37.06,76279.26,48.4,-0.96269,7e-05,2.68593]
[1779118622849,37.05,76263.85,48.4,-0.96372,7e-05,2.62475]
[1779118623519,37.05,76263.85,48.4,-0.96372,7e-05,2.62475]
[1779118624319,37.05,76252.68,48.4,-0.96446,6e-05,2.58034]
[1779118624729,37.05,76247.39,48.4,-0.9648,6e-05,2.56005]
[1779118625487,37.05,76247.39,48.4,-0.9648,6e-05,2.56005]
[1779118625571,37.05,76247.39,48.4,-0.9648,6e-05,2.56005]
[1779118625618,37.05,76247.39,48.4,-0.9648,6e-05,2.56005]
[1779118625736,37.04,76243.07,48.4,-0.96508,6e-05,2.54303]
[1779118627751,37.04,76243.89,48.4,-0.96504,6e-05,2.54516]
[1779118628758,37.04,76242.38,48.4,-0.96515,6e-05,2.53891]
[1779118630773,37.03,76237.57,48.4,-0.96547,6e-05,2.51968]
[1779118631780,37.03,76235.09,48.4,-0.96563,6e-05,2.50985]
[1779118632787,37.03,76238.25,48.4,-0.96544,6e-05,2.52135]
[1779118633794,37.03,76240.09,48.4,-0.96533,6e-05,2.52787]
[1779118634801,37.03,76245.53,48.4,-0.965,6e-05,2.54809]
[1779118635808,37.02,76243.8,48.4,-0.96511,6e-05,2.54099]
[1779118637822,37.02,76242.69,48.4,-0.9652,6e-05,2.53577]
[1779118638829,37.02,76241.35,48.4,-0.96529,6e-05,2.53019]
[1779118639836,37.01,76242.33,48.4,-0.96524,6e-05,2.53344]
[1779118642857,37.01,76243.17,48.4,-0.96521,6e-05,2.5352]
[1779118643864,37.01,76244.16,48.4,-0.96516,6e-05,2.53848]
[1779118645878,37.0,76250.95,48.4,-0.96474,6e-05,2.56345]
[1779118646885,37.0,76257.46,48.4,-0.96433,6e-05,2.588]
[1779118648091,37.0,76257.46,48.4,-0.96433,6e-05,2.588]
[1779118648092,36.99,76257.66,48.4,-0.96434,6e-05,2.58767]
[1779118648899,36.99,76260.49,48.4,-0.96416,6e-05,2.59861]
[1779118649906,36.99,76259.66,48.4,-0.96422,6e-05,2.59483]
[1779118650913,36.99,76260.91,48.4,-0.96415,6e-05,2.59908]
[1779118651920,36.99,76262.0,48.4,-0.96416,6e-05,2.59707]
[1779118652927,36.98,76263.21,48.4,-0.96409,6e-05,2.60118]
[1779118654941,36.98,76265.86,48.4,-0.96394,6e-05,2.61029]
[1779118655948,36.98,76268.29,48.4,-0.96379,7e-05,2.61915]
[1779118657962,36.97,76269.76,48.4,-0.96372,7e-05,2.62367]
[1779118658969,36.97,76271.45,48.4,-0.96362,7e-05,2.62964]
[1779118661990,36.96,76266.95,48.4,-0.96394,6e-05,2.61023]
[1779118665018,36.95,76268.29,48.4,-0.96389,7e-05,2.61363]
[1779118667027,36.95,76267.09,48.4,-0.96398,6e-05,2.60778]
[1779118668034,36.95,76268.17,48.4,-0.96392,7e-05,2.61138]
[1779118669041,36.94,76267.19,48.4,-0.964,6e-05,2.60698]
[1779118672345,36.94,76267.04,48.4,-0.96404,6e-05,2.60463]
[1779118673076,36.93,76264.62,48.4,-0.96421,6e-05,2.59407]
[1779118674083,36.93,76262.59,48.4,-0.96435,6e-05,2.58565]
[1779118677104,36.92,76263.82,48.4,-0.9643,6e-05,2.58875]
[1779118678465,36.92,76263.72,48.4,-0.96432,6e-05,2.58781]
[1779118680125,36.91,76264.75,48.4,-0.96427,6e-05,2.59068]
[1779118682139,36.91,76263.18,48.4,-0.96439,6e-05,2.58349]
[1779118683148,36.91,76268.69,48.4,-0.96404,6e-05,2.6043]
[1779118684154,36.9,76277.82,48.4,-0.96346,7e-05,2.63936]
[1779118685162,36.9,76281.31,48.4,-0.96324,7e-05,2.65243]
[1779118685628,36.9,76281.31,48.4,-0.96324,7e-05,2.65243]
[1779118687176,36.89,76285.62,48.4,-0.96297,7e-05,2.6681]
[1779118688183,36.89,76287.14,48.4,-0.96288,7e-05,2.67342]
[1779118690197,36.89,76286.17,48.4,-0.96297,7e-05,2.66834]
[1779118692211,36.88,76288.1,48.4,-0.96286,7e-05,2.67492]
[1779118693285,36.88,76288.1,48.4,-0.96286,7e-05,2.67492]
[1779118693336,36.88,76281.72,48.4,-0.96329,7e-05,2.64919]
[1779118693599,36.88,76281.72,48.4,-0.96329,7e-05,2.64919]
[1779118694225,36.88,76267.71,48.4,-0.96422,6e-05,2.59391]
[1779118695232,36.88,76262.82,48.4,-0.96454,6e-05,2.57453]
[1779118696643,36.87,76263.34,48.4,-0.96451,6e-05,2.5761]
[1779118697246,36.87,76265.01,48.4,-0.96441,6e-05,2.58212]
[1779118698253,36.87,76267.34,48.4,-0.96427,6e-05,2.5907]
[1779118699260,36.87,76269.23,48.4,-0.96416,6e-05,2.59758]
[1779118700267,36.87,76268.22,48.4,-0.96423,6e-05,2.59319]
[1779118701139,36.87,76268.22,48.4,-0.96423,6e-05,2.59319]
[1779118701295,36.86,76262.08,48.4,-0.96463,6e-05,2.56898]
[1779118702297,36.86,76253.99,48.4,-0.96516,6e-05,2.5374]
[1779118703228,36.86,76253.99,48.4,-0.96516,6e-05,2.5374]
[1779118703304,36.86,76253.22,48.4,-0.96521,6e-05,2.53398]
[1779118707332,36.85,76254.69,48.4,-0.96515,6e-05,2.53771]
[1779118708339,36.85,76259.7,48.4,-0.96484,6e-05,2.55644]
[1779118709346,36.85,76260.97,48.4,-0.96477,6e-05,2.56081]
[1779118714381,36.84,76261.67,48.4,-0.96484,6e-05,2.55535]
[1779118716395,36.83,76257.38,48.4,-0.96513,6e-05,2.53789]
[1779118717351,36.83,76257.38,48.4,-0.96513,6e-05,2.53789]
[1779118718409,36.83,76258.97,48.4,-0.96504,6e-05,2.54304]
[1779118720522,36.83,76258.79,48.4,-0.96506,6e-05,2.54187]
[1779118720542,36.82,76261.14,48.4,-0.96492,6e-05,2.55041]
[1779118721430,36.82,76263.32,48.4,-0.96479,6e-05,2.5583]
[1779118725246,36.82,76262.85,48.4,-0.96484,6e-05,2.55549]
[1779118725458,36.81,76259.46,48.4,-0.96507,6e-05,2.54149]
[1779118726465,36.81,76252.54,48.4,-0.96552,6e-05,2.51459]
[1779118727472,36.81,76251.34,48.4,-0.9656,6e-05,2.50961]
[1779118728479,36.81,76253.03,48.4,-0.9655,6e-05,2.51561]
[1779118729486,36.8,76251.6,48.4,-0.9656,6e-05,2.50975]
[1779118731503,36.8,76248.39,48.4,-0.96581,6e-05,2.49674]
[1779118736537,36.79,76248.34,48.4,-0.96585,6e-05,2.49459]
[1779118737698,36.79,76248.34,48.4,-0.96585,6e-05,2.49459]
[1779118737765,36.79,76251.71,48.4,-0.96564,6e-05,2.50698]
[1779118739141,36.79,76251.71,48.4,-0.96564,6e-05,2.50698]
[1779118739242,36.79,76257.84,48.4,-0.96527,6e-05,2.52949]
[1779118741461,36.78,76257.84,48.4,-0.96528,6e-05,2.52905]
[1779118741572,36.78,76260.4,48.4,-0.96512,6e-05,2.5384]
[1779118742579,36.78,76262.9,48.4,-0.96497,6e-05,2.54753]
[1779118743586,36.78,76259.92,48.4,-0.96517,6e-05,2.53563]
[1779118745190,36.78,76259.92,48.4,-0.96517,6e-05,2.53563]
[1779118745230,36.77,76258.01,48.4,-0.96531,6e-05,2.52743]
[1779118746607,36.77,76262.76,48.4,-0.96501,6e-05,2.54518]
[1779118749628,36.77,76261.06,48.4,-0.96514,6e-05,2.53725]
[1779118750635,36.76,76259.85,48.4,-0.96523,6e-05,2.53216]
[1779118753656,36.76,76261.34,48.4,-0.96516,6e-05,2.53652]
[1779118755489,36.76,76261.66,48.4,-0.96514,6e-05,2.53728]
[1779118755670,36.75,76263.62,48.4,-0.96503,6e-05,2.54435]
[1779118757382,36.75,76263.62,48.4,-0.96503,6e-05,2.54435]
[1779118758693,36.75,76264.27,48.4,-0.965,6e-05,2.5459]
[1779118758988,36.75,76264.27,48.4,-0.965,6e-05,2.5459]
[1779118759079,36.75,76261.05,48.4,-0.96521,6e-05,2.53307]
[1779118759700,36.75,76256.55,48.4,-0.96551,6e-05,2.51542]
[1779118760707,36.74,76254.09,48.4,-0.96567,6e-05,2.50564]
[1779118761714,36.74,76251.02,48.4,-0.96587,6e-05,2.49358]
[1779118765745,36.74,76250.25,48.4,-0.96594,6e-05,2.48912]
[1779118767759,36.73,76248.13,48.4,-0.96608,6e-05,2.48035]
[1779118770684,36.73,76247.84,48.4,-0.96611,6e-05,2.47854]
[1779118770803,36.73,76247.84,48.4,-0.96611,6e-05,2.47854]
[1779118771035,36.73,76247.84,48.4,-0.96611,6e-05,2.47854]
[1779118771116,36.73,76244.9,48.4,-0.96637,6e-05,2.4616]
[1779118771556,36.73,76244.9,48.4,-0.96637,6e-05,2.4616]
[1779118771787,36.73,76228.98,48.4,-0.96735,6e-05,2.40195]
[1779118773321,36.72,76227.68,48.4,-0.96744,6e-05,2.3967]
[1779118773728,36.72,76227.68,48.4,-0.96744,6e-05,2.3967]
[1779118773888,36.72,76214.7,48.4,-0.96821,6e-05,2.34916]
[1779118775427,36.72,76203.5,48.4,-0.96887,6e-05,2.30846]
[1779118775831,36.72,76203.5,48.4,-0.96887,6e-05,2.30846]
[1779118775891,36.72,76197.47,48.4,-0.96922,6e-05,2.28688]
[1779118777013,36.72,76197.47,48.4,-0.96922,6e-05,2.28688]
[1779118777139,36.72,76197.47,48.4,-0.96922,6e-05,2.28688]
[1779118777444,36.72,76193.55,48.4,-0.96945,6e-05,2.27286]
[1779118777829,36.72,76189.86,48.4,-0.96966,6e-05,2.25977]
[1779118778836,36.72,76187.78,48.4,-0.96977,6e-05,2.25242]
[1779118779843,36.72,76186.68,48.4,-0.96984,6e-05,2.24855]
[1779118780850,36.72,76185.47,48.4,-0.9699,6e-05,2.2443]
[1779118781619,36.72,76185.47,48.4,-0.9699,6e-05,2.2443]
[1779118783603,36.72,76185.85,48.4,-0.96988,6e-05,2.24568]
[1779118784344,36.72,76185.85,48.4,-0.96988,6e-05,2.24568]
[1779118784359,36.72,76179.01,48.4,-0.97027,6e-05,2.22174]
[1779118784676,36.72,76179.01,48.4,-0.97027,6e-05,2.22174]
[1779118784794,36.72,76179.01,48.4,-0.97027,6e-05,2.22174]
[1779118784878,36.72,76180.75,48.4,-0.97017,6e-05,2.22783]
[1779118785885,36.72,76177.3,48.4,-0.97036,6e-05,2.21581]
[1779118790921,36.73,76175.98,48.4,-0.97043,6e-05,2.2115]
[1779118791928,36.73,76174.37,48.4,-0.97052,6e-05,2.20597]
[1779118793942,36.73,76178.51,48.4,-0.97028,6e-05,2.22055]
[1779118794949,36.73,76180.74,48.4,-0.97016,6e-05,2.2284]
[1779118796963,36.73,76181.67,48.4,-0.97011,6e-05,2.23174]
[1779118799468,36.73,76181.92,48.4,-0.97009,6e-05,2.23267]
[1779118800737,36.73,76182.55,48.4,-0.97005,6e-05,2.23491]
[1779118800993,36.73,76180.83,48.4,-0.97015,6e-05,2.22891]
[1779118802720,36.73,76181.43,48.4,-0.97012,6e-05,2.23105]
[1779118803500,36.73,76190.34,48.4,-0.96961,6e-05,2.26244]
[1779118804016,36.73,76198.05,48.4,-0.96917,6e-05,2.28986]
[1779118805022,36.73,76198.87,48.4,-0.96913,6e-05,2.29272]
[1779118806132,36.73,76198.87,48.4,-0.96913,6e-05,2.29272]
[1779118806170,36.73,76199.77,48.4,-0.96907,6e-05,2.29587]
[1779118807039,36.73,76203.17,48.4,-0.96888,6e-05,2.30797]
[1779118808046,36.73,76204.48,48.4,-0.9688,6e-05,2.31258]
[1779118811067,36.73,76211.74,48.4,-0.96839,6e-05,2.33847]
[1779118811973,36.73,76211.74,48.4,-0.96839,6e-05,2.33847]
[1779118813081,36.72,76215.69,48.4,-0.96816,6e-05,2.35256]
[1779118814088,36.72,76217.05,48.4,-0.96808,6e-05,2.35736]
[1779118815095,36.72,76219.07,48.4,-0.96796,6e-05,2.36456]
[1779118817414,36.72,76219.24,48.4,-0.96795,6e-05,2.365]
[1779118817992,36.72,76219.36,48.4,-0.96795,6e-05,2.36506]
[1779118820130,36.72,76221.63,48.4,-0.96782,6e-05,2.37298]
[1779118823151,36.72,76223.46,48.4,-0.96773,6e-05,2.37909]
[1779118824158,36.71,76224.78,48.4,-0.96765,6e-05,2.38374]
[1779118825087,36.71,76224.78,48.4,-0.96765,6e-05,2.38374]
[1779118825165,36.71,76223.38,48.4,-0.96774,6e-05,2.37839]
[1779118826308,36.71,76223.38,48.4,-0.96774,6e-05,2.37839]
[1779118826409,36.71,76221.94,48.4,-0.96783,6e-05,2.37269]
[1779118830107,36.71,76222.25,48.4,-0.96782,6e-05,2.37343]
[1779118833229,36.71,76225.53,48.4,-0.9677,6e-05,2.37928]
[1779118834232,36.71,76231.4,48.4,-0.96735,6e-05,2.40071]
[1779118834594,36.71,76231.4,48.4,-0.96735,6e-05,2.40071]
[1779118835239,36.7,76226.52,48.4,-0.96765,6e-05,2.38252]
[1779118836159,36.7,76226.52,48.4,-0.96765,6e-05,2.38252]
[1779118840274,36.7,76224.44,48.4,-0.9678,6e-05,2.37362]
[1779118842370,36.7,76224.66,48.4,-0.96779,6e-05,2.37424]
[1779118842542,36.7,76224.66,48.4,-0.96779,6e-05,2.37424]
[1779118842401,36.7,76226.83,48.4,-0.96766,6e-05,2.38202]
[1779118843500,36.7,76226.83,48.4,-0.96766,6e-05,2.38202]
[1779118843295,36.7,76246.79,48.4,-0.96644,6e-05,2.45619]
[1779118844305,36.7,76250.89,48.4,-0.96619,6e-05,2.47142]
[1779118845525,36.7,76250.89,48.4,-0.96619,6e-05,2.47142]
[1779118845521,36.69,76251.06,48.4,-0.96619,6e-05,2.47138]
[1779118846187,36.69,76251.06,48.4,-0.96619,6e-05,2.47138]
[1779118846319,36.69,76258.01,48.4,-0.96576,6e-05,2.4977]
[1779118847326,36.69,76261.45,48.4,-0.96555,6e-05,2.51005]
[1779118848463,36.69,76261.45,48.4,-0.96555,6e-05,2.51005]
[1779118849519,36.69,76262.14,48.4,-0.96552,6e-05,2.51226]
[1779118849534,36.69,76276.71,48.4,-0.96459,6e-05,2.5683]
[1779118849895,36.69,76276.71,48.4,-0.96459,6e-05,2.5683]
[1779118850353,36.69,76274.21,48.4,-0.96476,6e-05,2.5582]
[1779118851560,36.69,76274.21,48.4,-0.96476,6e-05,2.5582]
[1779118851566,36.68,76273.17,48.4,-0.96484,6e-05,2.55316]
[1779118853321,36.68,76272.82,48.4,-0.96487,6e-05,2.55132]
[1779118853373,36.68,76271.83,48.4,-0.96493,6e-05,2.5475]
[1779118854385,36.68,76268.06,48.4,-0.96519,6e-05,2.53203]
[1779118855399,36.67,76265.79,48.4,-0.96534,6e-05,2.52287]
[1779118857413,36.67,76266.86,48.4,-0.96529,6e-05,2.52608]
[1779118858504,36.67,76266.86,48.4,-0.96529,6e-05,2.52608]
[1779118859301,36.67,76267.29,48.4,-0.96527,6e-05,2.52728]
[1779118859364,36.67,76267.29,48.4,-0.96527,6e-05,2.52728]
[1779118859443,36.67,76271.4,48.4,-0.96502,6e-05,2.54262]
[1779118859794,36.67,76271.4,48.4,-0.96502,6e-05,2.54262]
[1779118860217,36.67,76271.4,48.4,-0.96502,6e-05,2.54262]
[1779118860438,36.67,76295.16,48.4,-0.96347,7e-05,2.63526]
[1779118860632,36.67,76295.16,48.4,-0.96347,7e-05,2.63526]
[1779118861445,36.66,76300.85,48.4,-0.96311,7e-05,2.65666]
[1779118862452,36.66,76297.27,48.4,-0.96336,7e-05,2.64181]
[1779118863325,36.66,76297.27,48.4,-0.96336,7e-05,2.64181]
[1779118863459,36.66,76311.75,48.4,-0.9624,7e-05,2.69885]
[1779118864466,36.65,76318.12,48.4,-0.96197,7e-05,2.72375]
[1779118865473,36.65,76316.11,48.4,-0.96213,7e-05,2.71485]
[1779118866481,36.65,76313.2,48.4,-0.96234,7e-05,2.70238]
[1779118866916,36.65,76313.2,48.4,-0.96234,7e-05,2.70238]
[1779118871516,36.63,76311.03,48.4,-0.96255,7e-05,2.68998]
[1779118871925,36.63,76311.03,48.4,-0.96255,7e-05,2.68998]
[1779118872223,36.63,76311.03,48.4,-0.96255,7e-05,2.68998]
[1779118872525,36.63,76302.16,48.4,-0.96316,7e-05,2.65388]
[1779118873531,36.62,76299.28,48.4,-0.96336,7e-05,2.64181]
[1779118874219,36.62,76299.28,48.4,-0.96336,7e-05,2.64181]
[1779118874538,36.62,76311.73,48.4,-0.96253,7e-05,2.69076]
[1779118875545,36.62,76317.27,48.4,-0.96217,7e-05,2.71231]
[1779118876552,36.62,76314.93,48.4,-0.96234,7e-05,2.70213]
[1779118877559,36.61,76316.47,48.4,-0.96225,7e-05,2.70759]
[1779118878566,36.61,76314.98,48.4,-0.96236,7e-05,2.70084]
[1779118879573,36.61,76316.15,48.4,-0.9623,7e-05,2.70481]
[1779118881588,36.6,76317.08,48.4,-0.96226,7e-05,2.70707]
[1779118886622,36.58,76317.13,48.4,-0.96232,7e-05,2.70354]
[1779118888636,36.58,76312.07,48.4,-0.96269,7e-05,2.68175]
[1779118890650,36.57,76310.28,48.4,-0.96283,7e-05,2.67318]
[1779118891657,36.57,76308.09,48.4,-0.96307,7e-05,2.65801]
[1779118894213,36.57,76307.98,48.4,-0.96308,7e-05,2.6569]
[1779118894256,36.56,76304.07,48.4,-0.96336,7e-05,2.6407]
[1779118894900,36.56,76287.82,48.4,-0.96444,7e-05,2.57618]
[1779118895866,36.56,76287.82,48.4,-0.96444,7e-05,2.57618]
[1779118895904,36.56,76278.24,48.4,-0.96507,6e-05,2.5385]
[1779118896694,36.56,76275.31,48.4,-0.96526,6e-05,2.52675]
[1779118897701,36.55,76274.47,48.4,-0.96532,6e-05,2.52307]
[1779118899886,36.55,76273.84,48.4,-0.96537,6e-05,2.52021]
[1779118899924,36.55,76272.05,48.4,-0.96549,6e-05,2.51291]
[1779118902338,36.54,76270.2,48.4,-0.96563,6e-05,2.50456]
[1779118907772,36.54,76268.95,48.4,-0.96574,6e-05,2.4977]
[1779118910792,36.53,76270.2,48.4,-0.96569,6e-05,2.50124]
[1779118911799,36.53,76269.13,48.4,-0.96576,6e-05,2.49674]
[1779118912806,36.53,76267.52,48.4,-0.96587,6e-05,2.49019]
[1779118914820,36.52,76275.84,48.4,-0.96535,6e-05,2.52124]
[1779118916348,36.52,76275.84,48.4,-0.96535,6e-05,2.52124]
[1779118916405,36.52,76279.79,48.4,-0.96511,6e-05,2.536]
[1779118916834,36.52,76287.21,48.4,-0.96464,6e-05,2.56428]
[1779118917841,36.52,76290.0,48.4,-0.96447,7e-05,2.57462]
[1779118918848,36.51,76292.44,48.4,-0.96432,7e-05,2.58361]
[1779118920879,36.51,76292.23,48.4,-0.96434,7e-05,2.58224]
[1779118921869,36.51,76287.17,48.4,-0.96469,6e-05,2.56141]
[1779118926161,36.5,76285.77,48.4,-0.96481,6e-05,2.55393]
[1779118926904,36.5,76284.5,48.4,-0.9649,6e-05,2.5485]
[1779118927911,36.49,76291.21,48.4,-0.96448,7e-05,2.57411]
[1779118929925,36.49,76286.64,48.4,-0.96479,6e-05,2.55525]
[1779118930932,36.49,76285.11,48.4,-0.9649,6e-05,2.54881]
[1779118932372,36.49,76285.11,48.4,-0.9649,6e-05,2.54881]
[1779118937042,36.48,76285.97,48.4,-0.96488,6e-05,2.54968]
[1779118937067,36.47,76284.04,48.4,-0.96502,6e-05,2.54171]
[1779118938990,36.47,76286.47,48.4,-0.96488,6e-05,2.55017]
[1779118941003,36.47,76287.33,48.4,-0.96484,6e-05,2.55252]
[1779118943017,36.46,76285.48,48.4,-0.96497,6e-05,2.54436]
[1779118944161,36.46,76285.48,48.4,-0.96497,6e-05,2.54436]
[1779118944248,36.46,76288.85,48.4,-0.96476,6e-05,2.55696]
[1779118945032,36.46,76291.88,48.4,-0.96457,7e-05,2.56826]
[1779118947046,36.45,76293.6,48.4,-0.96448,7e-05,2.57393]
[1779118948053,36.45,76296.82,48.4,-0.96428,7e-05,2.586]
[1779118948813,36.45,76296.82,48.4,-0.96428,7e-05,2.586]
[1779118949409,36.45,76296.82,48.4,-0.96428,7e-05,2.586]
[1779118949482,36.45,76298.98,48.4,-0.96416,7e-05,2.59337]
[1779118950067,36.45,76309.68,48.4,-0.96345,7e-05,2.63563]
[1779118951441,36.45,76309.68,48.4,-0.96345,7e-05,2.63563]
[1779118951476,36.44,76307.88,48.4,-0.96366,7e-05,2.62154]
[1779118952081,36.44,76302.25,48.4,-0.96403,7e-05,2.59931]
[1779118953088,36.44,76294.88,48.4,-0.96453,7e-05,2.56985]
[1779118955105,36.43,76291.63,48.4,-0.96476,6e-05,2.55614]
[1779118957002,36.43,76291.66,48.4,-0.96476,6e-05,2.55576]
[1779118957576,36.43,76291.66,48.4,-0.96476,6e-05,2.55576]
[1779118957589,36.43,76293.72,48.4,-0.96465,7e-05,2.56277]
[1779118959134,36.42,76292.02,48.4,-0.96476,6e-05,2.55563]
[1779118960141,36.42,76287.55,48.4,-0.96506,6e-05,2.53778]
[1779118962155,36.42,76290.24,48.4,-0.9649,6e-05,2.54727]
[1779118963012,36.42,76290.24,48.4,-0.9649,6e-05,2.54727]
[1779118964169,36.41,76292.58,48.4,-0.96477,6e-05,2.55538]
[1779118967190,36.41,76293.79,48.4,-0.96472,6e-05,2.55858]
[1779118969094,36.41,76293.96,48.4,-0.96471,6e-05,2.55873]
[1779118969575,36.41,76293.96,48.4,-0.96471,6e-05,2.55873]
[1779118970211,36.4,76298.17,48.4,-0.96446,7e-05,2.57414]
[1779118971218,36.4,76301.43,48.4,-0.96425,7e-05,2.58638]
[1779118972225,36.4,76304.11,48.4,-0.96409,7e-05,2.59638]
[1779118976253,36.39,76303.28,48.4,-0.96418,7e-05,2.59082]
[1779118979274,36.38,76306.22,48.4,-0.96401,7e-05,2.6007]
[1779118980281,36.38,76309.11,48.4,-0.96383,7e-05,2.61155]
[1779118983302,36.37,76307.63,48.4,-0.96396,7e-05,2.60393]
[1779118984140,36.37,76307.63,48.4,-0.96396,7e-05,2.60393]
[1779118984310,36.37,76301.19,48.4,-0.96439,7e-05,2.57801]
[1779118985316,36.36,76299.55,48.4,-0.96451,7e-05,2.571]
[1779118986323,36.36,76303.79,48.4,-0.96424,7e-05,2.5871]
[1779118986728,36.36,76303.79,48.4,-0.96424,7e-05,2.5871]
[1779118987330,36.36,76305.37,48.4,-0.96415,7e-05,2.59278]
[1779118992350,36.35,76305.73,48.4,-0.96416,7e-05,2.59197]
[1779118992421,36.35,76303.12,48.4,-0.96435,7e-05,2.58059]
[1779118993372,36.35,76294.85,48.4,-0.96489,6e-05,2.54826]
[1779118994379,36.34,76290.39,48.4,-0.96519,6e-05,2.5304]
[1779118995386,36.34,76289.35,48.4,-0.96526,6e-05,2.52589]
[1779119000421,36.33,76289.26,48.4,-0.96531,6e-05,2.52282]
[1779119002435,36.33,76288.35,48.4,-0.96539,6e-05,2.51841]
[1779119007470,36.32,76289.01,48.4,-0.96538,6e-05,2.51874]
[1779119012505,36.31,76289.78,48.4,-0.96544,6e-05,2.51391]
[1779119015526,36.3,76290.94,48.4,-0.96539,6e-05,2.51707]
[1779119016533,36.3,76294.63,48.4,-0.96516,6e-05,2.53091]
[1779119017462,36.3,76294.63,48.4,-0.96516,6e-05,2.53091]
[1779119017540,36.3,76297.59,48.4,-0.96498,6e-05,2.54194]
[1779119018547,36.29,76299.7,48.4,-0.96485,6e-05,2.54968]
[1779119019554,36.29,76300.64,48.4,-0.96479,7e-05,2.55284]
[1779119020561,36.29,76303.01,48.4,-0.96465,7e-05,2.5616]
[1779119021568,36.29,76301.85,48.4,-0.96473,7e-05,2.55654]
[1779119023582,36.28,76300.99,48.4,-0.96481,7e-05,2.55217]
[1779119025596,36.28,76302.09,48.4,-0.96475,7e-05,2.55546]
[1779119029624,36.27,76300.75,48.4,-0.96487,6e-05,2.54821]
[1779119031638,36.27,76299.18,48.4,-0.96499,6e-05,2.54111]
[1779119031770,36.27,76299.18,48.4,-0.96499,6e-05,2.54111]
[1779119032645,36.26,76293.89,48.4,-0.96534,6e-05,2.52009]
[1779119033242,36.26,76293.89,48.4,-0.96534,6e-05,2.52009]
[1779119033652,36.26,76299.84,48.4,-0.96496,6e-05,2.54276]
[1779119034660,36.26,76299.03,48.4,-0.96502,6e-05,2.53912]
[1779119035289,36.26,76299.03,48.4,-0.96502,6e-05,2.53912]
[1779119035666,36.26,76290.56,48.4,-0.96558,6e-05,2.50583]
[1779119036673,36.26,76284.82,48.4,-0.96595,6e-05,2.48333]
[1779119037680,36.25,76282.46,48.4,-0.96611,6e-05,2.47391]
[1779119038687,36.25,76281.35,48.4,-0.96618,6e-05,2.4693]
[1779119040701,36.25,76282.97,48.4,-0.96609,6e-05,2.47477]
[1779119041708,36.25,76288.43,48.4,-0.96575,6e-05,2.49535]
[1779119042239,36.25,76288.43,48.4,-0.96575,6e-05,2.49535]
[1779119042715,36.25,76295.01,48.4,-0.96534,6e-05,2.52034]
[1779119043722,36.24,76298.65,48.4,-0.96511,6e-05,2.53402]
[1779119044729,36.24,76303.34,48.4,-0.96481,7e-05,2.55184]
[1779119045736,36.24,76304.39,48.4,-0.96475,7e-05,2.55544]
[1779119046743,36.24,76305.23,48.4,-0.96471,7e-05,2.55822]
[1779119047750,36.24,76306.78,48.4,-0.96461,7e-05,2.56378]
[1779119049764,36.23,76307.64,48.4,-0.96457,7e-05,2.56612]
[1779119054799,36.22,76306.38,48.4,-0.9647,7e-05,2.55861]
[1779119057820,36.21,76304.84,48.4,-0.96483,7e-05,2.55107]
[1779119061848,36.21,76306.28,48.4,-0.96477,7e-05,2.55476]
[1779119066883,36.2,76305.86,48.4,-0.96483,7e-05,2.55068]
[1779119067890,36.19,76301.19,48.4,-0.96514,6e-05,2.53198]
[1779119068897,36.19,76298.88,48.4,-0.9653,6e-05,2.52255]
[1779119069904,36.19,76300.48,48.4,-0.96521,6e-05,2.52833]
[1779119072925,36.18,76302.82,48.4,-0.96515,6e-05,2.53051]
[1779119073932,36.18,76303.93,48.4,-0.96508,6e-05,2.53439]
[1779119075946,36.18,76305.61,48.4,-0.96499,7e-05,2.54003]
[1779119077190,36.18,76305.61,48.4,-0.96499,7e-05,2.54003]
[1779119077960,36.17,76293.34,48.4,-0.9658,6e-05,2.49152]
[1779119078967,36.17,76292.01,48.4,-0.96589,6e-05,2.48602]
[1779119080981,36.17,76290.15,48.4,-0.96602,6e-05,2.47813]
[1779119082995,36.17,76291.02,48.4,-0.96597,6e-05,2.48074]
[1779119084004,36.16,76288.43,48.4,-0.96615,6e-05,2.47044]
[1779119085024,36.16,76284.69,48.4,-0.96639,6e-05,2.45579]
[1779119086024,36.16,76278.97,48.4,-0.96675,6e-05,2.43371]
[1779119088038,36.16,76275.73,48.4,-0.96696,6e-05,2.42086]
[1779119093073,36.15,76275.9,48.4,-0.96697,6e-05,2.42012]
[1779119098108,36.15,76275.77,48.4,-0.96701,6e-05,2.41823]
[1779119101129,36.14,76282.46,48.4,-0.9666,6e-05,2.44273]
[1779119103143,36.14,76280.57,48.4,-0.96673,6e-05,2.43489]
[1779119104150,36.14,76279.59,48.4,-0.9668,6e-05,2.43086]
[1779119107171,36.13,76280.71,48.4,-0.96674,6e-05,2.43417]
[1779119109185,36.13,76281.68,48.4,-0.96669,6e-05,2.43722]
[1779119111280,36.13,76282.39,48.4,-0.96665,6e-05,2.4396]
[1779119111331,36.13,76282.39,48.4,-0.96665,6e-05,2.4396]
[1779119111488,36.13,76282.39,48.4,-0.96665,6e-05,2.4396]
[1779119111519,36.13,76279.86,48.4,-0.96682,6e-05,2.42967]
[1779119112206,36.13,76271.46,48.4,-0.96734,6e-05,2.39767]
[1779119113213,36.13,76271.6,48.4,-0.96734,6e-05,2.39795]
[1779119118248,36.12,76270.98,48.4,-0.9674,6e-05,2.39437]
[1779119120262,36.12,76269.97,48.4,-0.96747,6e-05,2.3901]
[1779119124709,36.12,76269.97,48.4,-0.96748,6e-05,2.3894]
[1779119124804,36.11,76274.42,48.4,-0.96721,6e-05,2.40563]
[1779119125299,36.11,76281.83,48.4,-0.96675,6e-05,2.43365]
[1779119126305,36.11,76283.62,48.4,-0.96665,6e-05,2.44015]
[1779119127312,36.11,76282.73,48.4,-0.96671,6e-05,2.43645]
[1779119131340,36.11,76278.35,48.4,-0.96707,6e-05,2.41317]
[1779119132347,36.1,76281.17,48.4,-0.9669,6e-05,2.42357]
[1779119133354,36.1,76284.26,48.4,-0.96671,6e-05,2.43501]
[1779119135657,36.1,76284.3,48.4,-0.96671,6e-05,2.43486]
[1779119135717,36.1,76285.94,48.4,-0.96662,6e-05,2.4405]
[1779119136378,36.1,76290.78,48.4,-0.96632,6e-05,2.45897]
[1779119137385,36.1,76293.13,48.4,-0.96617,6e-05,2.46764]
[1779119138727,36.1,76293.13,48.4,-0.96617,6e-05,2.46764]
[1779119139399,36.09,76291.86,48.4,-0.96627,6e-05,2.46207]
[1779119140436,36.09,76291.86,48.4,-0.96627,6e-05,2.46207]
[1779119140494,36.09,76287.62,48.4,-0.96654,6e-05,2.44553]
[1779119141413,36.09,76283.6,48.4,-0.9668,6e-05,2.42993]
[1779119142420,36.09,76280.52,48.4,-0.96699,6e-05,2.41795]
[1779119143427,36.09,76277.35,48.4,-0.96719,6e-05,2.4057]
[1779119144434,36.09,76275.71,48.4,-0.9673,6e-05,2.39926]
[1779119145441,36.09,76274.84,48.4,-0.96736,6e-05,2.39574]
[1779119146061,36.09,76274.84,48.4,-0.96736,6e-05,2.39574]
[1779119146449,36.09,76276.96,48.4,-0.96723,6e-05,2.40348]
[1779119147462,36.08,76275.33,48.4,-0.96733,6e-05,2.39711]
[1779119149862,36.08,76275.97,48.4,-0.9673,6e-05,2.39928]
[1779119153503,36.08,76277.59,48.4,-0.96722,6e-05,2.40418]
[1779119156733,36.08,76277.93,48.4,-0.96721,6e-05,2.40497]
[1779119160552,36.07,76279.11,48.4,-0.96715,6e-05,2.40816]
[1779119161559,36.07,76281.68,48.4,-0.967,6e-05,2.41762]
[1779119162566,36.07,76286.1,48.4,-0.96673,6e-05,2.43412]
[1779119164580,36.07,76284.9,48.4,-0.96681,6e-05,2.42898]
[1779119166594,36.06,76283.27,48.4,-0.96693,6e-05,2.42193]
[1779119167601,36.06,76282.2,48.4,-0.96699,6e-05,2.41787]
[1779119169259,36.06,76282.77,48.4,-0.96697,6e-05,2.41949]
[1779119169615,36.06,76279.7,48.4,-0.96716,6e-05,2.40762]
[1779119171629,36.06,76276.19,48.4,-0.96738,6e-05,2.39415]
[1779119174650,36.05,76275.3,48.4,-0.96745,6e-05,2.38988]
[1779119177671,36.05,76276.37,48.4,-0.9674,6e-05,2.39322]
[1779119179034,36.05,76277.18,48.4,-0.96735,6e-05,2.39604]
[1779119179685,36.05,76280.59,48.4,-0.96715,6e-05,2.40866]
[1779119180692,36.05,76281.77,48.4,-0.96708,6e-05,2.41287]
[1779119181699,36.05,76283.27,48.4,-0.96699,6e-05,2.41829]
[1779119182706,36.05,76285.86,48.4,-0.96683,6e-05,2.42784]
[1779119187741,36.04,76285.97,48.4,-0.96685,6e-05,2.42687]
[1779119188748,36.04,76284.35,48.4,-0.96695,6e-05,2.42045]
[1779119191769,36.03,76285.51,48.4,-0.96696,6e-05,2.41858]
[1779119193826,36.03,76286.23,48.4,-0.96692,6e-05,2.42104]
[1779119193902,36.03,76289.87,48.4,-0.9667,6e-05,2.43461]
[1779119194794,36.03,76295.97,48.4,-0.96632,6e-05,2.45762]
[1779119195801,36.03,76299.84,48.4,-0.96608,6e-05,2.47216]
[1779119196808,36.03,76302.5,48.4,-0.96592,6e-05,2.48206]
[1779119197815,36.03,76306.7,48.4,-0.96565,6e-05,2.49794]
[1779119199829,36.02,76309.14,48.4,-0.96551,6e-05,2.50662]
[1779119203857,36.02,76310.32,48.4,-0.96546,6e-05,2.50959]
[1779119208893,36.01,76309.72,48.4,-0.96553,6e-05,2.50521]
[1779119209900,36.01,76308.16,48.4,-0.96564,6e-05,2.49876]
[1779119214935,36.0,76309.19,48.4,-0.96561,6e-05,2.50082]
[1779119215942,36.0,76310.4,48.4,-0.96554,6e-05,2.50513]
[1779119218964,35.99,76309.05,48.4,-0.96564,6e-05,2.4987]
[1779119222791,35.99,76308.87,48.4,-0.96567,6e-05,2.49723]
[1779119223320,35.98,76308.41,48.4,-0.96571,6e-05,2.49468]
[1779119223384,35.98,76297.78,48.4,-0.96639,6e-05,2.45369]
[1779119224568,35.98,76289.97,48.4,-0.96688,6e-05,2.42356]
[1779119225007,35.98,76284.81,48.4,-0.96721,6e-05,2.40374]
[1779119227020,35.98,76283.63,48.4,-0.96729,6e-05,2.39883]
[1779119229037,35.98,76281.89,48.4,-0.9674,6e-05,2.39182]
[1779119230043,35.98,76283.64,48.4,-0.9673,6e-05,2.3982]
[1779119235078,35.97,76281.98,48.4,-0.96742,6e-05,2.39081]
[1779119237092,35.97,76283.81,48.4,-0.96732,6e-05,2.39728]
[1779119239106,35.97,76285.04,48.4,-0.96725,6e-05,2.40147]
[1779119241324,35.97,76285.27,48.4,-0.96724,6e-05,2.4021]
[1779119245148,35.96,76292.84,48.4,-0.96678,6e-05,2.42968]
[1779119247432,35.96,76293.65,48.4,-0.96674,6e-05,2.43249]
[1779119247533,35.96,76290.35,48.4,-0.96695,6e-05,2.41965]
[1779119248169,35.96,76288.55,48.4,-0.96706,6e-05,2.41256]
[1779119249657,35.96,76288.55,48.4,-0.96706,6e-05,2.41256]
[1779119249701,35.96,76293.87,48.4,-0.96674,6e-05,2.43227]
[1779119250183,35.96,76295.1,48.4,-0.96666,6e-05,2.43696]
[1779119253469,35.95,76294.61,48.4,-0.96677,6e-05,2.42904]
[1779119259246,35.95,76294.59,48.4,-0.96681,6e-05,2.42712]
[1779119260462,35.95,76294.59,48.4,-0.96681,6e-05,2.42712]
[1779119260537,35.94,76292.84,48.4,-0.96692,6e-05,2.4202]
[1779119261260,35.94,76288.31,48.4,-0.96721,6e-05,2.40278]
[1779119263275,35.94,76286.51,48.4,-0.96733,6e-05,2.39554]
[1779119265653,35.94,76285.92,48.4,-0.96737,6e-05,2.39311]
[1779119266296,35.94,76287.3,48.4,-0.96729,6e-05,2.39791]
[1779119267303,35.94,76289.36,48.4,-0.96716,6e-05,2.40549]
[1779119268310,35.94,76290.27,48.4,-0.96711,6e-05,2.40871]
[1779119271729,35.93,76289.48,48.4,-0.96717,6e-05,2.40526]
[1779119277744,35.93,76288.12,48.4,-0.96727,6e-05,2.39881]
[1779119280397,35.92,76290.09,48.4,-0.96716,6e-05,2.40543]
[1779119281404,35.92,76291.07,48.4,-0.96711,6e-05,2.40892]
[1779119286439,35.92,76291.18,48.4,-0.96712,6e-05,2.4082]
[1779119289858,35.92,76290.56,48.4,-0.96716,6e-05,2.4054]
[1779119290469,35.92,76294.52,48.4,-0.96692,6e-05,2.41999]
[1779119291476,35.91,76297.88,48.4,-0.96672,6e-05,2.43255]
[1779119292483,35.91,76299.96,48.4,-0.96659,6e-05,2.44023]
[1779119294497,35.91,76301.41,48.4,-0.96651,6e-05,2.44523]
[1779119296511,35.91,76300.36,48.4,-0.96658,6e-05,2.44064]
[1779119298525,35.91,76301.44,48.4,-0.96653,6e-05,2.44422]
[1779119299532,35.9,76302.95,48.4,-0.96643,6e-05,2.44973]
[1779119300539,35.9,76303.9,48.4,-0.96638,6e-05,2.45308]
[1779119305574,35.9,76304.4,48.4,-0.96637,6e-05,2.45353]
[1779119308829,35.89,76303.45,48.4,-0.96645,6e-05,2.4487]
[1779119309602,35.89,76304.52,48.4,-0.96638,6e-05,2.45281]
[1779119311617,35.89,76305.52,48.4,-0.9664,6e-05,2.45054]
[1779119312697,35.89,76305.52,48.4,-0.9664,6e-05,2.45054]
[1779119312764,35.89,76302.14,48.4,-0.96662,6e-05,2.43728]
[1779119313288,35.89,76302.14,48.4,-0.96662,6e-05,2.43728]
[1779119313631,35.89,76290.47,48.4,-0.96736,6e-05,2.39261]
[1779119314638,35.89,76287.96,48.4,-0.96752,6e-05,2.38287]
[1779119315645,35.88,76286.78,48.4,-0.96759,6e-05,2.37823]
[1779119318666,35.88,76288.03,48.4,-0.96752,6e-05,2.38242]
[1779119323701,35.88,76287.76,48.4,-0.96755,6e-05,2.38052]
[1779119325715,35.88,76286.22,48.4,-0.96765,6e-05,2.37436]
[1779119328739,35.87,76287.08,48.4,-0.96761,6e-05,2.37708]
[1779119329743,35.87,76284.44,48.4,-0.96778,6e-05,2.36698]
[1779119331760,35.87,76282.72,48.4,-0.96789,6e-05,2.3602]
[1779119332767,35.87,76281.64,48.4,-0.96796,6e-05,2.35601]
[1779119334781,35.87,76285.15,48.4,-0.96775,6e-05,2.36873]
[1779119335788,35.87,76287.42,48.4,-0.96761,6e-05,2.3771]
[1779119336795,35.87,76289.01,48.4,-0.96752,6e-05,2.38291]
[1779119337647,35.87,76289.01,48.4,-0.96752,6e-05,2.38291]
[1779119342837,35.86,76290.91,48.4,-0.96742,6e-05,2.38896]
[1779119346865,35.86,76291.86,48.4,-0.96737,6e-05,2.39177]
[1779119350421,35.86,76291.88,48.4,-0.96738,6e-05,2.39126]
[1779119350893,35.86,76296.71,48.4,-0.96708,6e-05,2.40938]
[1779119351900,35.86,76294.56,48.4,-0.96722,6e-05,2.40099]
[1779119356935,35.85,76295.18,48.4,-0.9672,6e-05,2.40231]
[1779119359956,35.85,76296.58,48.4,-0.96712,6e-05,2.40701]
[1779119361086,35.85,76298.36,48.4,-0.96701,6e-05,2.41357]
[1779119361970,35.85,76303.57,48.4,-0.96669,6e-05,2.43323]
[1779119363034,35.85,76299.49,48.4,-0.96695,6e-05,2.41739]
[1779119364991,35.84,76297.03,48.4,-0.96711,6e-05,2.40756]
[1779119367005,35.84,76298.73,48.4,-0.96701,6e-05,2.4136]
[1779119372040,35.84,76298.71,48.4,-0.9671,6e-05,2.40693]
[1779119375061,35.83,76301.25,48.4,-0.96695,6e-05,2.41595]
[1779119376068,35.83,76298.31,48.4,-0.96714,6e-05,2.40453]
[1779119377075,35.83,76296.62,48.4,-0.96725,6e-05,2.39791]
[1779119379089,35.83,76294.54,48.4,-0.96739,6e-05,2.38963]
[1779119380096,35.83,76289.34,48.4,-0.96771,6e-05,2.36983]
[1779119380281,35.83,76289.34,48.4,-0.96771,6e-05,2.36983]
[1779119381103,35.83,76280.47,48.4,-0.96826,6e-05,2.33648]
[1779119382110,35.83,76279.19,48.4,-0.96834,6e-05,2.33162]
[1779119384124,35.83,76281.17,48.4,-0.96822,6e-05,2.3388]
[1779119386138,35.83,76280.09,48.4,-0.96829,6e-05,2.33457]
[1779119388152,35.83,76280.94,48.4,-0.96824,6e-05,2.33753]
[1779119393187,35.82,76278.94,48.4,-0.96837,6e-05,2.32954]
[1779119394194,35.82,76274.55,48.4,-0.96864,6e-05,2.31317]
[1779119397215,35.82,76272.15,48.4,-0.96878,6e-05,2.30411]
[1779119398222,35.82,76270.19,48.4,-0.9689,6e-05,2.29684]
[1779119400236,35.82,76268.02,48.4,-0.96903,6e-05,2.2888]
[1779119401243,35.82,76266.29,48.4,-0.96913,6e-05,2.28243]
[1779119403266,35.82,76267.81,48.4,-0.96904,6e-05,2.28798]
[1779119406287,35.82,76261.53,48.4,-0.96942,6e-05,2.26495]
[1779119407182,35.82,76261.53,48.4,-0.96942,6e-05,2.26495]
[1779119408059,35.82,76261.53,48.4,-0.96942,6e-05,2.26495]
[1779119408160,35.82,76253.18,48.4,-0.96991,6e-05,2.23475]
[1779119408482,35.82,76253.18,48.4,-0.96991,6e-05,2.23475]
[1779119408559,35.82,76253.18,48.4,-0.96991,6e-05,2.23475]
[1779119408585,35.82,76249.45,48.4,-0.97012,6e-05,2.22132]
[1779119409309,35.82,76247.93,48.4,-0.97021,6e-05,2.21596]
[1779119412044,35.83,76247.89,48.4,-0.97019,6e-05,2.2168]
[1779119412091,35.83,76253.61,48.4,-0.96986,6e-05,2.23755]
[1779119412383,35.83,76253.61,48.4,-0.96986,6e-05,2.23755]
[1779119413112,35.83,76242.87,48.4,-0.97048,6e-05,2.19914]
[1779119413528,35.83,76234.94,48.4,-0.97093,6e-05,2.17098]
[1779119415038,35.83,76234.94,48.4,-0.97093,6e-05,2.17098]
[1779119415174,35.83,76231.14,48.4,-0.97114,6e-05,2.15795]
[1779119415351,35.83,76229.24,48.4,-0.97124,6e-05,2.15127]
[1779119416387,35.83,76229.24,48.4,-0.97124,6e-05,2.15127]
[1779119417159,35.83,76229.24,48.4,-0.97124,6e-05,2.15127]
[1779119416432,35.83,76228.25,48.4,-0.9713,6e-05,2.148]
[1779119420386,35.83,76229.21,48.4,-0.97123,6e-05,2.1522]
[1779119423480,35.84,76228.93,48.4,-0.97124,6e-05,2.15161]
[1779119424171,35.84,76232.36,48.4,-0.97104,6e-05,2.16406]
[1779119424419,35.84,76241.35,48.4,-0.97053,6e-05,2.19591]
[1779119425426,35.84,76248.02,48.4,-0.97014,6e-05,2.21989]
[1779119426434,35.84,76250.62,48.4,-0.96999,6e-05,2.22933]
[1779119427447,35.84,76250.62,48.4,-0.96999,6e-05,2.22933]
[1779119428755,35.84,76250.57,48.4,-0.96999,6e-05,2.22922]
[1779119429129,35.84,76250.57,48.4,-0.96999,6e-05,2.22922]
[1779119428850,35.84,76255.24,48.4,-0.96972,6e-05,2.24615]
[1779119429461,35.84,76255.24,48.4,-0.96972,6e-05,2.24615]
[1779119429559,35.84,76255.24,48.4,-0.96972,6e-05,2.24615]
[1779119430465,35.84,76258.03,48.4,-0.96956,6e-05,2.25636]
[1779119431472,35.84,76264.94,48.4,-0.96922,6e-05,2.27628]
[1779119433494,35.84,76265.05,48.4,-0.96921,6e-05,2.27667]
[1779119433569,35.84,76269.97,48.4,-0.96892,6e-05,2.29471]
[1779119434493,35.84,76272.82,48.4,-0.96875,6e-05,2.30518]
[1779119435562,35.84,76272.82,48.4,-0.96875,6e-05,2.30518]
[1779119436507,35.84,76271.33,48.4,-0.96884,6e-05,2.29961]
[1779119437514,35.84,76269.35,48.4,-0.96896,6e-05,2.2923]
[1779119438521,35.84,76271.22,48.4,-0.96884,6e-05,2.29916]
[1779119443529,35.84,76270.74,48.4,-0.96887,6e-05,2.29728]
[1779119444596,35.84,76270.55,48.4,-0.96889,6e-05,2.29655]
[1779119444635,35.84,76268.13,48.4,-0.96903,6e-05,2.28763]
[1779119445280,35.84,76268.13,48.4,-0.96903,6e-05,2.28763]
[1779119445572,35.84,76273.74,48.4,-0.9687,6e-05,2.30827]
[1779119446579,35.84,76276.3,48.4,-0.96854,6e-05,2.31768]
[1779119451614,35.84,76276.36,48.4,-0.96854,6e-05,2.31758]
[1779119456214,35.84,76277.12,48.4,-0.9685,6e-05,2.3202]
[1779119456278,35.83,76277.4,48.4,-0.96849,6e-05,2.32117]
[1779119456649,35.83,76279.87,48.4,-0.96834,6e-05,2.33026]
[1779119459670,35.83,76278.95,48.4,-0.9684,6e-05,2.32658]
[1779119464709,35.83,76282.42,48.4,-0.96819,6e-05,2.33908]
[1779119465716,35.83,76279.21,48.4,-0.96839,6e-05,2.32704]
[1779119470751,35.83,76280.2,48.4,-0.96834,6e-05,2.33033]
[1779119471758,35.83,76278.57,48.4,-0.96844,6e-05,2.3242]
[1779119476793,35.83,76279.06,48.4,-0.96841,6e-05,2.32564]
[1779119479816,35.83,76279.93,48.4,-0.96836,6e-05,2.32864]
[1779119480821,35.83,76282.73,48.4,-0.9682,6e-05,2.33898]
[1779119483233,35.83,76282.88,48.4,-0.96819,6e-05,2.33946]
[1779119483434,35.83,76282.79,48.4,-0.9682,6e-05,2.33903]
[1779119484012,35.83,76282.79,48.4,-0.9682,6e-05,2.33903]
[1779119484089,35.82,76299.88,48.4,-0.96714,6e-05,2.40316]
[1779119484849,35.82,76304.11,48.4,-0.96688,6e-05,2.41927]
[1779119485856,35.82,76307.95,48.4,-0.96664,6e-05,2.43376]
[1779119486863,35.82,76306.38,48.4,-0.96674,6e-05,2.42751]
[1779119488081,35.82,76306.38,48.4,-0.96674,6e-05,2.42751]
[1779119488151,35.82,76299.69,48.4,-0.96717,6e-05,2.40151]
[1779119488877,35.82,76293.79,48.4,-0.96754,6e-05,2.37917]
[1779119489884,35.82,76292.7,48.4,-0.96761,6e-05,2.37486]
[1779119492114,35.82,76292.18,48.4,-0.96764,6e-05,2.37274]
[1779119492187,35.82,76295.1,48.4,-0.96754,6e-05,2.378]
[1779119492905,35.82,76299.7,48.4,-0.96725,6e-05,2.3954]
[1779119495926,35.82,76299.02,48.4,-0.9673,6e-05,2.39228]
[1779119500009,35.81,76298.26,48.4,-0.96736,6e-05,2.38885]
[1779119500240,35.81,76298.26,48.4,-0.96736,6e-05,2.38885]
[1779119500073,35.81,76290.77,48.4,-0.96783,6e-05,2.36042]
[1779119501099,35.81,76290.77,48.4,-0.96783,6e-05,2.36042]
[1779119501162,35.81,76275.43,48.4,-0.96876,6e-05,2.30314]
[1779119501968,35.81,76264.5,48.4,-0.96943,6e-05,2.26179]
[1779119502975,35.81,76261.55,48.4,-0.96961,6e-05,2.25106]
[1779119505996,35.81,76264.21,48.4,-0.96945,6e-05,2.26089]
[1779119507003,35.81,76272.47,48.4,-0.96896,6e-05,2.29116]
[1779119508013,35.81,76272.59,48.4,-0.96895,6e-05,2.29159]
[1779119510027,35.81,76270.0,48.4,-0.9691,6e-05,2.28204]
[1779119511034,35.81,76266.99,48.4,-0.96928,6e-05,2.27102]
[1779119512041,35.81,76267.78,48.4,-0.96924,6e-05,2.27392]
[1779119513048,35.81,76266.84,48.4,-0.96929,6e-05,2.2705]
[1779119514055,35.81,76266.0,48.4,-0.96934,6e-05,2.26745]
[1779119519090,35.81,76266.09,48.4,-0.96933,6e-05,2.26789]
[1779119522111,35.81,76267.78,48.4,-0.96923,6e-05,2.27413]
[1779119524125,35.81,76268.62,48.4,-0.96918,6e-05,2.27724]
[1779119525108,35.81,76268.62,48.4,-0.96918,6e-05,2.27724]
[1779119530167,35.81,76268.95,48.4,-0.96916,6e-05,2.27848]
[1779119531174,35.81,76269.88,48.4,-0.96911,6e-05,2.2819]
[1779119532181,35.81,76270.83,48.4,-0.96905,6e-05,2.28538]
[1779119533188,35.81,76272.62,48.4,-0.96894,6e-05,2.29195]
[1779119537216,35.81,76272.79,48.4,-0.96893,6e-05,2.29252]
[1779119537216,35.81,76274.05,48.4,-0.96886,6e-05,2.29714]
[1779119542251,35.81,76277.1,48.4,-0.96868,6e-05,2.30825]
[1779119543258,35.81,76278.76,48.4,-0.96858,6e-05,2.31434]
[1779119544268,35.81,76280.32,48.4,-0.96849,6e-05,2.32006]
[1779119544861,35.81,76280.32,48.4,-0.96849,6e-05,2.32006]
[1779119545275,35.81,76283.57,48.4,-0.96829,6e-05,2.33207]
[1779119546282,35.81,76284.84,48.4,-0.96821,6e-05,2.33672]
[1779119547289,35.8,76281.71,48.4,-0.96841,6e-05,2.32497]
[1779119548297,35.8,76282.93,48.4,-0.96833,6e-05,2.32943]
[1779119549303,35.8,76283.99,48.4,-0.96827,6e-05,2.3333]
[1779119549373,35.8,76283.99,48.4,-0.96827,6e-05,2.3333]
[1779119550310,35.8,76284.84,48.4,-0.96822,6e-05,2.33638]
[1779119552324,35.8,76286.95,48.4,-0.96816,6e-05,2.33867]
[1779119555506,35.8,76286.77,48.4,-0.96818,6e-05,2.3378]
[1779119556353,35.8,76282.73,48.4,-0.96843,6e-05,2.32257]
[1779119557360,35.8,76275.75,48.4,-0.96885,6e-05,2.29668]
[1779119558367,35.8,76273.44,48.4,-0.96899,6e-05,2.28816]
[1779119559374,35.8,76272.14,48.4,-0.96906,6e-05,2.28337]
[1779119560381,35.8,76269.31,48.4,-0.96923,6e-05,2.273]
[1779119561504,35.8,76269.31,48.4,-0.96923,6e-05,2.273]
[1779119561518,35.8,76268.38,48.4,-0.96929,6e-05,2.26961]
[1779119564409,35.8,76269.63,48.4,-0.96921,6e-05,2.27425]
[1779119565416,35.8,76267.24,48.4,-0.96935,6e-05,2.26553]
[1779119568437,35.8,76265.63,48.4,-0.96945,6e-05,2.25974]
[1779119573472,35.8,76266.21,48.4,-0.96941,6e-05,2.26203]
[1779119574482,35.8,76263.77,48.4,-0.96955,6e-05,2.25318]
[1779119575489,35.8,76259.3,48.4,-0.96981,6e-05,2.23702]
[1779119576496,35.8,76257.06,48.4,-0.96994,6e-05,2.229]
[1779119579517,35.8,76255.5,48.4,-0.97003,6e-05,2.22365]
[1779119580524,35.8,76254.45,48.4,-0.97009,6e-05,2.21997]
[1779119585559,35.81,76254.81,48.4,-0.97006,6e-05,2.22179]
[1779119590595,35.81,76254.82,48.4,-0.97005,6e-05,2.22235]
[1779119595630,35.81,76256.86,48.4,-0.96992,6e-05,2.23022]
[1779119596637,35.81,76260.25,48.4,-0.96972,6e-05,2.24257]
[1779119600665,35.81,76265.43,48.4,-0.96942,6e-05,2.26169]
[1779119601673,35.81,76269.03,48.4,-0.9692,6e-05,2.27488]
[1779119602680,35.81,76271.27,48.4,-0.96907,6e-05,2.28312]
[1779119603884,35.81,76271.27,48.4,-0.96907,6e-05,2.28312]
[1779119603943,35.81,76273.61,48.4,-0.96893,6e-05,2.29172]
[1779119604694,35.81,76277.83,48.4,-0.96868,6e-05,2.30727]
[1779119607715,35.81,76281.39,48.4,-0.96846,6e-05,2.32035]
[1779119608791,35.81,76281.39,48.4,-0.96846,6e-05,2.32035]
[1779119608808,35.81,76285.83,48.4,-0.96819,6e-05,2.33681]
[1779119610134,35.81,76285.83,48.4,-0.96819,6e-05,2.33681]
[1779119610235,35.81,76287.94,48.4,-0.96807,6e-05,2.34451]
[1779119610736,35.81,76291.39,48.4,-0.96786,6e-05,2.35743]
[1779119611743,35.81,76300.44,48.4,-0.96737,6e-05,2.38598]
[1779119612750,35.81,76304.13,48.4,-0.96714,6e-05,2.3998]
[1779119616221,35.81,76303.98,48.4,-0.96716,6e-05,2.39885]
[1779119616308,35.81,76302.66,48.4,-0.96724,6e-05,2.39348]
[1779119616779,35.81,76303.75,48.4,-0.96718,6e-05,2.39762]
[1779119618795,35.81,76306.65,48.4,-0.967,6e-05,2.40828]
[1779119620809,35.8,76307.89,48.4,-0.96693,6e-05,2.4126]
[1779119621816,35.8,76306.88,48.4,-0.967,6e-05,2.40853]
[1779119626942,35.8,76306.81,48.4,-0.96702,6e-05,2.40744]
[1779119626991,35.8,76306.81,48.4,-0.96702,6e-05,2.40744]
[1779119627067,35.8,76306.81,48.4,-0.96702,6e-05,2.40744]
[1779119627212,35.8,76306.81,48.4,-0.96702,6e-05,2.40744]
[1779119627261,35.8,76313.51,48.4,-0.9666,6e-05,2.4326]
[1779119627401,35.8,76313.51,48.4,-0.9666,6e-05,2.4326]
[1779119627588,35.8,76313.51,48.4,-0.9666,6e-05,2.4326]
[1779119627860,35.8,76325.05,48.4,-0.96586,6e-05,2.47719]
[1779119628867,35.8,76328.57,48.4,-0.96564,6e-05,2.49057]
[1779119633902,35.79,76330.04,48.4,-0.96557,7e-05,2.49456]
[1779119638937,35.78,76336.91,48.4,-0.96515,7e-05,2.51973]
[1779119639944,35.78,76338.45,48.4,-0.96506,7e-05,2.52544]
[1779119640951,35.78,76336.7,48.4,-0.96518,7e-05,2.51815]
[1779119645986,35.77,76336.76,48.4,-0.96521,7e-05,2.51642]
[1779119650014,35.76,76338.05,48.4,-0.96515,7e-05,2.51995]
[1779119650974,35.76,76338.05,48.4,-0.96515,7e-05,2.51995]
[1779119651022,35.76,76329.72,48.4,-0.9657,6e-05,2.48691]
[1779119652402,35.76,76313.22,48.4,-0.96677,6e-05,2.42238]
[1779119653365,35.76,76320.13,48.4,-0.96633,6e-05,2.44873]
[1779119653513,35.76,76320.13,48.4,-0.96633,6e-05,2.44873]
[1779119654042,35.76,76322.63,48.4,-0.96617,6e-05,2.4584]
[1779119654968,35.76,76322.63,48.4,-0.96617,6e-05,2.4584]
[1779119655080,35.76,76322.63,48.4,-0.96617,6e-05,2.4584]
[1779119655181,35.75,76322.94,48.4,-0.96616,6e-05,2.45904]
[1779119656056,35.75,76325.1,48.4,-0.96602,6e-05,2.46742]
[1779119657063,35.75,76328.9,48.4,-0.96578,6e-05,2.48191]
[1779119660084,35.75,76334.9,48.4,-0.96541,7e-05,2.50442]
[1779119661091,35.75,76337.59,48.4,-0.96524,7e-05,2.51466]
[1779119662101,35.75,76340.33,48.4,-0.96506,7e-05,2.5251]
[1779119663105,35.75,76347.66,48.4,-0.96458,7e-05,2.55376]
[1779119664112,35.74,76353.01,48.4,-0.96424,7e-05,2.57427]
[1779119665119,35.74,76354.72,48.4,-0.96413,7e-05,2.58064]
[1779119666126,35.74,76350.02,48.4,-0.96446,7e-05,2.56138]
[1779119667135,35.74,76343.95,48.4,-0.96486,7e-05,2.53726]
[1779119667857,35.74,76343.95,48.4,-0.96486,7e-05,2.53726]
[1779119668140,35.73,76334.56,48.4,-0.96549,7e-05,2.49942]
[1779119669147,35.73,76333.26,48.4,-0.96558,7e-05,2.49399]
[1779119670154,35.73,76334.34,48.4,-0.96552,7e-05,2.49788]
[1779119672168,35.73,76332.91,48.4,-0.9657,7e-05,2.48601]
[1779119673414,35.73,76332.91,48.4,-0.9657,7e-05,2.48601]
[1779119674182,35.73,76338.82,48.4,-0.96532,7e-05,2.50852]
[1779119675189,35.72,76341.24,48.4,-0.96517,7e-05,2.51768]
[1779119677203,35.72,76339.52,48.4,-0.96529,7e-05,2.51016]
[1779119678210,35.72,76338.13,48.4,-0.96539,7e-05,2.50433]
[1779119679217,35.72,76337.13,48.4,-0.96546,7e-05,2.50005]
[1779119682238,35.71,76336.06,48.4,-0.96555,7e-05,2.4948]
[1779119683246,35.71,76337.51,48.4,-0.96546,7e-05,2.50015]
[1779119688281,35.7,76337.03,48.4,-0.96552,7e-05,2.49654]
[1779119690295,35.7,76338.8,48.4,-0.96542,7e-05,2.5028]
[1779119691302,35.7,76339.82,48.4,-0.96536,7e-05,2.50646]
[1779119693316,35.7,76342.6,48.4,-0.96518,7e-05,2.51669]
[1779119694323,35.69,76350.96,48.4,-0.96464,7e-05,2.54943]
[1779119694642,35.69,76350.96,48.4,-0.96464,7e-05,2.54943]
[1779119695330,35.69,76354.66,48.4,-0.9644,7e-05,2.56375]
[1779119695950,35.69,76354.66,48.4,-0.9644,7e-05,2.56375]
[1779119696061,35.69,76354.66,48.4,-0.9644,7e-05,2.56375]
[1779119696337,35.69,76356.32,48.4,-0.96429,7e-05,2.56993]
[1779119697344,35.69,76357.37,48.4,-0.96423,7e-05,2.57367]
[1779119699358,35.69,76351.78,48.4,-0.96462,7e-05,2.55042]
[1779119700365,35.68,76353.74,48.4,-0.9645,7e-05,2.55779]
[1779119704393,35.68,76355.98,48.4,-0.96438,7e-05,2.56495]
[1779119705400,35.67,76355.23,48.4,-0.96443,7e-05,2.56148]
[1779119706407,35.67,76356.15,48.4,-0.96438,7e-05,2.5647]
[1779119710435,35.66,76361.44,48.4,-0.96406,7e-05,2.58404]
[1779119711442,35.66,76368.81,48.4,-0.96356,7e-05,2.61327]
[1779119712163,35.66,76368.81,48.4,-0.96356,7e-05,2.61327]
[1779119713066,35.66,76369.55,48.4,-0.96352,7e-05,2.61571]
[1779119713238,35.66,76369.55,48.4,-0.96352,7e-05,2.61571]
[1779119713456,35.66,76371.99,48.4,-0.96336,7e-05,2.62506]
[1779119714463,35.65,76373.26,48.4,-0.96329,7e-05,2.62965]
[1779119715470,35.65,76370.26,48.4,-0.9635,7e-05,2.61688]
[1779119717212,35.65,76370.26,48.4,-0.9635,7e-05,2.61688]
[1779119717302,35.65,76366.84,48.4,-0.96375,7e-05,2.60195]
[1779119717484,35.65,76363.27,48.4,-0.964,7e-05,2.58755]
[1779119718491,35.65,76358.52,48.4,-0.96433,7e-05,2.56798]
[1779119719498,35.64,76357.36,48.4,-0.96441,7e-05,2.56286]
[1779119721512,35.64,76362.0,48.4,-0.96412,7e-05,2.58054]
[1779119722519,35.64,76362.88,48.4,-0.96406,7e-05,2.58359]
[1779119725151,35.64,76363.19,48.4,-0.96405,7e-05,2.58434]
[1779119725175,35.63,76366.84,48.4,-0.96381,7e-05,2.59856]
[1779119731145,35.62,76366.63,48.4,-0.96387,7e-05,2.59516]
[1779119731161,35.62,76366.63,48.4,-0.96387,7e-05,2.59516]
[1779119731248,35.62,76371.58,48.4,-0.96362,7e-05,2.60841]
[1779119732447,35.62,76371.58,48.4,-0.96362,7e-05,2.60841]
[1779119731582,35.62,76383.36,48.4,-0.96281,7e-05,2.65644]
[1779119732785,35.62,76383.36,48.4,-0.96281,7e-05,2.65644]
[1779119732792,35.62,76383.36,48.4,-0.96281,7e-05,2.65644]
[1779119733417,35.62,76383.36,48.4,-0.96281,7e-05,2.65644]
[1779119733087,35.62,76400.65,48.4,-0.9616,7e-05,2.72741]
[1779119734320,35.62,76400.65,48.4,-0.9616,7e-05,2.72741]
[1779119734328,35.61,76415.45,48.4,-0.96056,7e-05,2.78816]
[1779119734610,35.61,76428.21,48.4,-0.95961,7e-05,2.84262]
[1779119735617,35.61,76431.31,48.4,-0.9594,7e-05,2.85505]
[1779119736624,35.6,76428.8,48.4,-0.9596,7e-05,2.84331]
[1779119739206,35.59,76426.92,48.4,-0.95978,7e-05,2.83341]
[1779119740653,35.59,76425.82,48.4,-0.95989,7e-05,2.82691]
[1779119743015,35.58,76425.9,48.4,-0.9599,7e-05,2.82636]
[1779119743162,35.58,76425.9,48.4,-0.9599,7e-05,2.82636]
[1779119743214,35.58,76425.46,48.4,-0.95995,7e-05,2.82359]
[1779119743714,35.58,76425.46,48.4,-0.95995,7e-05,2.82359]
[1779119744496,35.58,76425.46,48.4,-0.95995,7e-05,2.82359]
[1779119744492,35.57,76416.44,48.4,-0.96064,7e-05,2.78348]
[1779119744680,35.57,76409.17,48.4,-0.96117,7e-05,2.75277]
[1779119745792,35.57,76409.17,48.4,-0.96117,7e-05,2.75277]
[1779119745893,35.57,76405.03,48.4,-0.96148,7e-05,2.73462]
[1779119746694,35.57,76399.94,48.4,-0.96186,7e-05,2.71263]
[1779119750413,35.56,76402.75,48.4,-0.9617,7e-05,2.72158]
[1779119750845,35.56,76402.75,48.4,-0.9617,7e-05,2.72158]
[1779119751729,35.55,76408.17,48.4,-0.96133,7e-05,2.74357]
[1779119752736,35.55,76403.59,48.4,-0.96167,7e-05,2.72364]
[1779119753743,35.55,76400.34,48.4,-0.96191,7e-05,2.70937]
[1779119754612,35.55,76400.34,48.4,-0.96191,7e-05,2.70937]
[1779119754750,35.54,76395.16,48.4,-0.96229,7e-05,2.68717]
[1779119756209,35.54,76393.97,48.4,-0.96239,7e-05,2.68159]
[1779119756764,35.54,76392.19,48.4,-0.96252,7e-05,2.6736]
[1779119757739,35.54,76392.19,48.4,-0.96252,7e-05,2.6736]
[1779119757774,35.54,76392.19,48.4,-0.96252,7e-05,2.6736]
[1779119757954,35.54,76392.19,48.4,-0.96252,7e-05,2.6736]
[1779119758055,35.54,76391.71,48.4,-0.96257,7e-05,2.671]
[1779119758778,35.53,76386.94,48.4,-0.96291,7e-05,2.65075]
[1779119759785,35.53,76380.98,48.4,-0.96333,7e-05,2.62578]
[1779119760792,35.53,76385.37,48.4,-0.96304,7e-05,2.64319]
[1779119761982,35.53,76385.37,48.4,-0.96304,7e-05,2.64319]
[1779119762414,35.52,76386.76,48.4,-0.96296,7e-05,2.64775]
[1779119762911,35.52,76391.62,48.4,-0.96262,7e-05,2.66775]
[1779119764168,35.52,76393.33,48.4,-0.96251,7e-05,2.6742]
[1779119766173,35.52,76398.11,48.4,-0.9622,7e-05,2.69277]
[1779119767951,35.51,76398.58,48.4,-0.96217,7e-05,2.69407]
[1779119768529,35.51,76401.81,48.4,-0.96197,7e-05,2.70618]
[1779119768798,35.51,76401.81,48.4,-0.96197,7e-05,2.70618]
[1779119768848,35.51,76408.71,48.4,-0.96147,7e-05,2.73504]
[1779119769855,35.51,76410.24,48.4,-0.96138,7e-05,2.74075]
[1779119770862,35.5,76407.23,48.4,-0.9616,7e-05,2.72739]
[1779119774720,35.49,76407.33,48.4,-0.96163,7e-05,2.7257]
[1779119775280,35.49,76406.2,48.4,-0.96173,7e-05,2.72027]
[1779119775584,35.49,76406.2,48.4,-0.96173,7e-05,2.72027]
[1779119776016,35.49,76406.2,48.4,-0.96173,7e-05,2.72027]
[1779119776277,35.49,76406.2,48.4,-0.96173,7e-05,2.72027]
[1779119776284,35.49,76403.51,48.4,-0.96193,7e-05,2.70834]
[1779119777103,35.49,76403.51,48.4,-0.96193,7e-05,2.70834]
[1779119777534,35.49,76403.51,48.4,-0.96193,7e-05,2.70834]
[1779119777496,35.48,76390.81,48.4,-0.96285,7e-05,2.65447]
[1779119778919,35.48,76388.07,48.4,-0.96305,7e-05,2.64264]
[1779119779926,35.48,76386.97,48.4,-0.96314,7e-05,2.63757]
[1779119780933,35.48,76385.54,48.4,-0.96324,7e-05,2.63116]
[1779119781940,35.47,76384.17,48.4,-0.96335,7e-05,2.62502]
[1779119784228,35.47,76384.18,48.4,-0.96336,7e-05,2.62453]
[1779119784273,35.47,76385.88,48.4,-0.96325,7e-05,2.63095]
[1779119784961,35.47,76391.53,48.4,-0.96286,7e-05,2.6536]
[1779119786118,35.47,76391.53,48.4,-0.96286,7e-05,2.6536]
[1779119786167,35.46,76400.14,48.4,-0.96227,7e-05,2.68862]
[1779119786976,35.46,76402.99,48.4,-0.96208,7e-05,2.69984]
[1779119792012,35.45,76402.79,48.4,-0.96222,7e-05,2.68988]
[1779119792750,35.45,76402.79,48.4,-0.96222,7e-05,2.68988]
[1779119794026,35.44,76400.15,48.4,-0.96243,7e-05,2.67764]
[1779119794988,35.44,76400.15,48.4,-0.96243,7e-05,2.67764]
[1779119795033,35.44,76393.11,48.4,-0.96294,7e-05,2.64794]
[1779119796040,35.44,76390.42,48.4,-0.96314,7e-05,2.63632]
[1779119797321,35.43,76388.14,48.4,-0.96331,7e-05,2.6259]
[1779119798054,35.43,76386.57,48.4,-0.96342,7e-05,2.61948]
[1779119799061,35.43,76384.36,48.4,-0.96358,7e-05,2.60993]
[1779119802082,35.42,76383.33,48.4,-0.96368,7e-05,2.60422]
[1779119805103,35.42,76382.04,48.4,-0.96379,7e-05,2.59747]
[1779119807117,35.41,76381.18,48.4,-0.96387,7e-05,2.59301]
[1779119808124,35.41,76380.29,48.4,-0.96394,7e-05,2.58893]
[1779119813159,35.4,76379.5,48.4,-0.96403,7e-05,2.5834]
[1779119818202,35.39,76378.97,48.4,-0.96411,7e-05,2.57895]
[1779119819209,35.39,76375.42,48.4,-0.96436,7e-05,2.56416]
[1779119821223,35.39,76368.42,48.4,-0.96484,7e-05,2.53516]
[1779119822230,35.39,76366.65,48.4,-0.96497,7e-05,2.52766]
[1779119823237,35.38,76368.22,48.4,-0.96487,7e-05,2.53356]
[1779119825251,35.38,76369.27,48.4,-0.96481,7e-05,2.53701]
[1779119827265,35.38,76372.82,48.4,-0.96459,7e-05,2.55049]
[1779119828272,35.38,76374.35,48.4,-0.96449,7e-05,2.55626]
[1779119831293,35.37,76375.46,48.4,-0.96443,7e-05,2.55951]
[1779119835322,35.36,76374.56,48.4,-0.96453,7e-05,2.55381]
[1779119841364,35.35,76374.93,48.4,-0.96455,7e-05,2.55284]
[1779119844385,35.35,76378.15,48.4,-0.96435,7e-05,2.56458]
[1779119845392,35.34,76381.33,48.4,-0.96414,7e-05,2.57701]
[1779119846399,35.34,76379.55,48.4,-0.96427,7e-05,2.56935]
[1779119847406,35.34,76378.23,48.4,-0.96437,7e-05,2.56358]
[1779119851434,35.33,76379.12,48.4,-0.96441,7e-05,2.55973]
[1779119856471,35.32,76379.99,48.4,-0.96439,7e-05,2.56108]
[1779119859510,35.32,76380.69,48.4,-0.96436,7e-05,2.56302]
[1779119859590,35.32,76385.83,48.4,-0.96401,7e-05,2.58339]
[1779119860499,35.32,76394.83,48.4,-0.9634,7e-05,2.61964]
[1779119861506,35.31,76397.76,48.4,-0.96321,7e-05,2.63113]
[1779119861729,35.31,76397.76,48.4,-0.96321,7e-05,2.63113]
[1779119862513,35.31,76402.18,48.4,-0.96291,7e-05,2.64879]
[1779119863520,35.31,76410.79,48.4,-0.96231,7e-05,2.68395]
[1779119864527,35.31,76413.42,48.4,-0.96213,7e-05,2.69428]
[1779119865534,35.3,76415.71,48.4,-0.96198,7e-05,2.70321]
[1779119866541,35.3,76425.43,48.4,-0.96129,7e-05,2.74347]
[1779119866689,35.3,76425.43,48.4,-0.96129,7e-05,2.74347]
[1779119867548,35.3,76430.42,48.4,-0.96094,7e-05,2.7639]
[1779119868555,35.3,76428.27,48.4,-0.96111,7e-05,2.75399]
[1779119869392,35.3,76428.27,48.4,-0.96111,7e-05,2.75399]
[1779119869562,35.29,76430.86,48.4,-0.96093,7e-05,2.76424]
[1779119871576,35.29,76432.59,48.4,-0.96083,7e-05,2.77005]
[1779119872065,35.29,76432.59,48.4,-0.96083,7e-05,2.77005]
[1779119874597,35.28,76424.88,48.4,-0.96144,7e-05,2.73498]
[1779119874659,35.28,76424.88,48.4,-0.96144,7e-05,2.73498]
[1779119875604,35.27,76422.63,48.4,-0.96161,7e-05,2.72475]
[1779119877064,35.27,76422.35,48.4,-0.96164,7e-05,2.72285]
[1779119877619,35.27,76415.91,48.4,-0.96212,7e-05,2.69509]
[1779119878626,35.26,76418.09,48.4,-0.96197,7e-05,2.70356]
[1779119881647,35.26,76420.5,48.4,-0.96184,7e-05,2.71164]
[1779119882654,35.25,76424.96,48.4,-0.96153,7e-05,2.72975]
[1779119883661,35.25,76426.48,48.4,-0.96143,7e-05,2.73545]
[1779119884668,35.25,76428.8,48.4,-0.96127,7e-05,2.74455]
[1779119889703,35.23,76423.98,48.4,-0.96169,7e-05,2.72047]
[1779119890710,35.23,76421.66,48.4,-0.96187,7e-05,2.70999]
[1779119895745,35.22,76421.63,48.4,-0.96193,7e-05,2.70647]
[1779119896752,35.21,76420.47,48.4,-0.96202,7e-05,2.70093]
[1779119897759,35.21,76418.52,48.4,-0.96217,7e-05,2.69209]
[1779119898766,35.21,76419.86,48.4,-0.96209,7e-05,2.69706]
[1779119899773,35.21,76426.92,48.4,-0.96159,7e-05,2.72613]
[1779119900780,35.2,76427.81,48.4,-0.96154,7e-05,2.72919]
[1779119902796,35.2,76425.8,48.4,-0.96171,7e-05,2.71928]
[1779119903803,35.19,76424.52,48.4,-0.96181,7e-05,2.71319]
[1779119904811,35.19,76422.34,48.4,-0.96198,7e-05,2.70334]
[1779119907833,35.18,76420.19,48.4,-0.96217,7e-05,2.69233]
[1779119908999,35.18,76420.19,48.4,-0.96217,7e-05,2.69233]
[1779119909061,35.18,76416.54,48.4,-0.96244,7e-05,2.67642]
[1779119910418,35.18,76414.67,48.4,-0.96259,7e-05,2.66741]
[1779119910854,35.18,76410.68,48.4,-0.96288,7e-05,2.65081]
[1779119911861,35.17,76405.78,48.4,-0.96331,7e-05,2.62418]
[1779119913875,35.17,76402.39,48.4,-0.96356,7e-05,2.60918]
[1779119914882,35.17,76399.41,48.4,-0.96378,7e-05,2.59646]
[1779119915889,35.16,76395.37,48.4,-0.96406,7e-05,2.57947]
[1779119918954,35.16,76395.61,48.4,-0.96406,7e-05,2.57954]
[1779119919123,35.16,76395.61,48.4,-0.96406,7e-05,2.57954]
[1779119919242,35.16,76395.61,48.4,-0.96406,7e-05,2.57954]
[1779119919597,35.16,76390.24,48.4,-0.96444,7e-05,2.55684]
[1779119919917,35.16,76382.8,48.4,-0.96495,7e-05,2.52682]
[1779119922938,35.15,76381.8,48.4,-0.96503,7e-05,2.5217]
[1779119926966,35.15,76380.68,48.4,-0.96513,7e-05,2.51577]
[1779119929987,35.14,76378.62,48.4,-0.96529,7e-05,2.50645]
[1779119935022,35.13,76379.26,48.4,-0.96528,7e-05,2.50731]
[1779119940057,35.13,76378.78,48.4,-0.96534,7e-05,2.50366]
[1779119945092,35.12,76378.44,48.4,-0.96539,7e-05,2.5006]
[1779119946099,35.12,76373.99,48.4,-0.96569,7e-05,2.48253]
[1779119947106,35.12,76372.38,48.4,-0.9658,7e-05,2.47583]
[1779119948113,35.12,76373.75,48.4,-0.96572,7e-05,2.48098]
[1779119949120,35.11,76372.0,48.4,-0.96584,7e-05,2.47373]
[1779119954240,35.11,76372.04,48.4,-0.96585,7e-05,2.4727]
[1779119954559,35.11,76372.04,48.4,-0.96585,7e-05,2.4727]
[1779119954660,35.11,76369.0,48.4,-0.96606,7e-05,2.4601]
[1779119955167,35.11,76360.56,48.4,-0.96661,6e-05,2.42692]
[1779119956174,35.11,76360.41,48.4,-0.96663,6e-05,2.42611]
[1779119957181,35.11,76357.15,48.4,-0.96684,6e-05,2.41317]
[1779119958188,35.1,76354.9,48.4,-0.96699,6e-05,2.40422]
[1779119959195,35.1,76356.19,48.4,-0.96691,6e-05,2.40907]
[1779119961209,35.1,76355.35,48.4,-0.96697,6e-05,2.40545]
[1779119962216,35.1,76356.11,48.4,-0.96692,6e-05,2.40823]
[1779119967251,35.1,76355.63,48.4,-0.96697,6e-05,2.40551]
[1779119970272,35.1,76356.47,48.4,-0.96692,6e-05,2.4083]
[1779119975307,35.09,76353.49,48.4,-0.9672,6e-05,2.39046]
[1779119976314,35.09,76352.37,48.4,-0.96727,6e-05,2.38599]
[1779119980873,35.09,76352.82,48.4,-0.96725,6e-05,2.38725]
[1779119980931,35.09,76352.82,48.4,-0.96725,6e-05,2.38725]
[1779119981004,35.09,76352.82,48.4,-0.96725,6e-05,2.38725]
[1779119981068,35.09,76352.82,48.4,-0.96725,6e-05,2.38725]
[1779119981609,35.09,76352.82,48.4,-0.96725,6e-05,2.38725]
[1779119981710,35.09,76342.43,48.4,-0.96791,6e-05,2.34703]
[1779119982016,35.09,76342.43,48.4,-0.96791,6e-05,2.34703]
[1779119982357,35.09,76334.19,48.4,-0.96843,6e-05,2.31566]
[1779119982808,35.09,76334.19,48.4,-0.96843,6e-05,2.31566]
[1779119983365,35.09,76330.94,48.4,-0.96863,6e-05,2.30332]
[1779119984372,35.09,76330.98,48.4,-0.96863,6e-05,2.30347]
[1779119987472,35.09,76330.6,48.4,-0.96865,6e-05,2.30207]
[1779119988400,35.09,76329.78,48.4,-0.9687,6e-05,2.29903]
[1779119992428,35.09,76333.26,48.4,-0.96848,6e-05,2.31229]
[1779119993528,35.09,76333.26,48.4,-0.96848,6e-05,2.31229]
[1779119993614,35.09,76336.73,48.4,-0.96827,6e-05,2.32549]
[1779119994442,35.09,76338.34,48.4,-0.96817,6e-05,2.33161]
[1779119995449,35.09,76345.27,48.4,-0.96773,6e-05,2.35809]
[1779119996456,35.09,76347.28,48.4,-0.9676,6e-05,2.3658]
[1779119997464,35.09,76348.49,48.4,-0.96753,6e-05,2.37039]
[1779119998471,35.09,76353.22,48.4,-0.96723,6e-05,2.38858]
[1779119999584,35.09,76355.45,48.4,-0.96709,6e-05,2.39703]
[1779119999865,35.09,76355.45,48.4,-0.96709,6e-05,2.39703]
[1779120000485,35.09,76359.61,48.4,-0.96682,6e-05,2.41322]
[1779120001185,35.09,76359.61,48.4,-0.96682,6e-05,2.41322]
[1779120001492,35.09,76358.08,48.4,-0.96692,6e-05,2.40713]
[1779120002499,35.09,76356.01,48.4,-0.96706,6e-05,2.39892]
[1779120003507,35.09,76346.43,48.4,-0.96767,6e-05,2.36177]
[1779120004513,35.09,76341.33,48.4,-0.96799,6e-05,2.3421]
[1779120005596,35.09,76341.33,48.4,-0.96799,6e-05,2.3421]
[1779120005689,35.09,76336.34,48.4,-0.96831,6e-05,2.32299]
[1779120005891,35.09,76336.34,48.4,-0.96831,6e-05,2.32299]
[1779120006527,35.09,76323.69,48.4,-0.96909,6e-05,2.27529]
[1779120007014,35.09,76323.69,48.4,-0.96909,6e-05,2.27529]
[1779120007534,35.09,76317.37,48.4,-0.96947,6e-05,2.2518]
[1779120008541,35.09,76316.42,48.4,-0.96952,6e-05,2.24838]
[1779120009548,35.09,76315.63,48.4,-0.96957,6e-05,2.24557]
[1779120010555,35.09,76314.02,48.4,-0.96966,6e-05,2.23973]
[1779120012569,35.09,76310.73,48.4,-0.96986,6e-05,2.22784]
[1779120014583,35.09,76309.4,48.4,-0.96993,6e-05,2.22323]
[1779120016399,35.09,76309.23,48.4,-0.96994,6e-05,2.22276]
[1779120016597,35.09,76307.95,48.4,-0.97001,6e-05,2.2182]
[1779120018611,35.09,76307.23,48.4,-0.97005,6e-05,2.21588]
[1779120019058,35.09,76307.23,48.4,-0.97005,6e-05,2.21588]
[1779120019190,35.09,76307.23,48.4,-0.97005,6e-05,2.21588]
[1779120019618,35.09,76307.85,48.4,-0.97001,6e-05,2.21832]
[1779120021801,35.09,76308.12,48.4,-0.96999,6e-05,2.21946]
[1779120021803,35.09,76306.79,48.4,-0.97007,6e-05,2.21473]
[1779120022641,35.1,76295.61,48.4,-0.97072,6e-05,2.17412]
[1779120023649,35.1,76293.64,48.4,-0.97083,6e-05,2.16722]
[1779120024168,35.1,76293.64,48.4,-0.97083,6e-05,2.16722]
[1779120024268,35.1,76293.64,48.4,-0.97083,6e-05,2.16722]
[1779120024559,35.1,76293.64,48.4,-0.97083,6e-05,2.16722]
[1779120024655,35.1,76281.13,48.4,-0.97155,6e-05,2.12258]
[1779120025259,35.1,76281.13,48.4,-0.97155,6e-05,2.12258]
[1779120025309,35.1,76281.13,48.4,-0.97155,6e-05,2.12258]
[1779120025662,35.1,76279.93,48.4,-0.97161,6e-05,2.11862]
[1779120026669,35.1,76283.44,48.4,-0.97141,6e-05,2.13144]
[1779120027418,35.1,76283.44,48.4,-0.97141,6e-05,2.13144]
[1779120027676,35.1,76286.5,48.4,-0.97123,6e-05,2.14268]
[1779120028392,35.1,76286.5,48.4,-0.97123,6e-05,2.14268]
[1779120028683,35.1,76280.76,48.4,-0.97155,6e-05,2.12245]
[1779120029840,35.1,76280.41,48.4,-0.97157,6e-05,2.12151]
[1779120030697,35.11,76284.39,48.4,-0.97133,6e-05,2.13601]
[1779120032712,35.11,76286.67,48.4,-0.97126,6e-05,2.13957]
[1779120033718,35.11,76289.88,48.4,-0.97107,6e-05,2.15136]
[1779120034725,35.11,76291.68,48.4,-0.97096,6e-05,2.15809]
[1779120036739,35.11,76292.68,48.4,-0.9709,6e-05,2.16217]
[1779120037626,35.11,76292.68,48.4,-0.9709,6e-05,2.16217]
[1779120037746,35.11,76294.37,48.4,-0.9708,6e-05,2.1685]
[1779120038753,35.11,76296.51,48.4,-0.97067,6e-05,2.17646]
[1779120040767,35.12,76297.61,48.4,-0.9706,6e-05,2.18085]
[1779120041063,35.12,76297.61,48.4,-0.9706,6e-05,2.18085]
[1779120041774,35.12,76296.38,48.4,-0.97067,6e-05,2.17658]
[1779120043536,35.12,76296.21,48.4,-0.97067,6e-05,2.17617]
[1779120043788,35.12,76289.79,48.4,-0.97104,6e-05,2.15319]
[1779120044795,35.12,76288.69,48.4,-0.9711,6e-05,2.14947]
[1779120045802,35.12,76287.76,48.4,-0.97115,6e-05,2.14637]
[1779120048823,35.12,76285.83,48.4,-0.97125,6e-05,2.14019]
[1779120049028,35.12,76285.83,48.4,-0.97125,6e-05,2.14019]
[1779120052851,35.13,76284.18,48.4,-0.97133,6e-05,2.1353]
[1779120054720,35.13,76284.18,48.4,-0.97133,6e-05,2.1353]
[1779120054865,35.13,76277.79,48.4,-0.97168,6e-05,2.11308]
[1779120055872,35.13,76274.77,48.4,-0.97185,6e-05,2.10269]
[1779120060907,35.14,76276.09,48.4,-0.97175,6e-05,2.10893]
[1779120062673,35.14,76275.06,48.4,-0.9718,6e-05,2.1059]
[1779120062921,35.14,76272.7,48.4,-0.97193,6e-05,2.09757]
[1779120064935,35.15,76271.15,48.4,-0.97201,6e-05,2.09275]
[1779120065942,35.15,76269.35,48.4,-0.9721,6e-05,2.08676]
[1779120066949,35.15,76268.36,48.4,-0.97215,6e-05,2.08362]
[1779120067956,35.15,76266.44,48.4,-0.97225,6e-05,2.07724]
[1779120068963,35.15,76265.61,48.4,-0.97229,6e-05,2.0747]
[1779120069970,35.15,76266.98,48.4,-0.97221,6e-05,2.07986]
[1779120070977,35.16,76266.0,48.4,-0.97226,6e-05,2.07679]
[1779120076013,35.16,76266.1,48.4,-0.97223,6e-05,2.07895]
[1779120078027,35.17,76258.61,48.4,-0.97263,6e-05,2.05356]
[1779120080041,35.17,76256.19,48.4,-0.97275,5e-05,2.04598]
[1779120083062,35.18,76258.01,48.4,-0.97263,6e-05,2.05353]
[1779120084618,35.18,76258.01,48.4,-0.97263,6e-05,2.05353]
[1779120084684,35.18,76261.63,48.4,-0.97242,6e-05,2.06652]
[1779120084867,35.18,76261.63,48.4,-0.97242,6e-05,2.06652]
[1779120085076,35.18,76276.39,48.4,-0.97159,6e-05,2.11881]
[1779120086083,35.18,76282.79,48.4,-0.97122,6e-05,2.14191]
[1779120087090,35.18,76279.04,48.4,-0.97143,6e-05,2.12879]
[1779120088097,35.18,76277.32,48.4,-0.97152,6e-05,2.12295]
[1779120089355,35.18,76277.32,48.4,-0.97152,6e-05,2.12295]
[1779120091376,35.19,76276.83,48.4,-0.97154,6e-05,2.12179]
[1779120092125,35.19,76275.11,48.4,-0.9717,6e-05,2.11114]
[1779120093132,35.19,76265.33,48.4,-0.97224,6e-05,2.07704]
[1779120094139,35.19,76266.65,48.4,-0.97216,6e-05,2.08203]
[1779120095146,35.19,76270.03,48.4,-0.97197,6e-05,2.09426]
[1779120097442,35.2,76270.73,48.4,-0.97192,6e-05,2.09706]
[1779120097654,35.2,76270.73,48.4,-0.97192,6e-05,2.09706]
[1779120098167,35.2,76273.92,48.4,-0.97173,6e-05,2.10899]
[1779120099174,35.2,76274.98,48.4,-0.97167,6e-05,2.11306]
[1779120100181,35.2,76277.58,48.4,-0.97151,6e-05,2.1226]
[1779120101188,35.2,76278.95,48.4,-0.97143,6e-05,2.12776]
[1779120106227,35.21,76283.46,48.4,-0.97115,6e-05,2.1453]
[1779120108505,35.21,76285.82,48.4,-0.971,6e-05,2.15429]
[1779120109248,35.21,76290.98,48.4,-0.9707,6e-05,2.17312]
[1779120114283,35.22,76291.71,48.4,-0.97064,6e-05,2.17687]
[1779120115291,35.22,76294.71,48.4,-0.97046,6e-05,2.18795]
[1779120117305,35.22,76296.21,48.4,-0.97037,6e-05,2.19378]
[1779120118312,35.22,76295.17,48.4,-0.97043,6e-05,2.19019]
[1779120121333,35.22,76296.19,48.4,-0.97036,6e-05,2.19444]
[1779120123347,35.23,76298.22,48.4,-0.97023,6e-05,2.20219]
[1779120126368,35.23,76302.05,48.4,-0.97,6e-05,2.21666]
[1779120127375,35.23,76304.14,48.4,-0.96987,6e-05,2.22446]
[1779120128633,35.23,76302.81,48.4,-0.96995,6e-05,2.21971]
[1779120129389,35.23,76298.17,48.4,-0.97022,6e-05,2.20288]
[1779120131403,35.23,76297.03,48.4,-0.97028,6e-05,2.19906]
[1779120132412,35.23,76300.21,48.4,-0.97009,6e-05,2.21083]
[1779120133417,35.23,76306.66,48.4,-0.96971,6e-05,2.23464]
[1779120134424,35.23,76308.44,48.4,-0.9696,6e-05,2.24132]
[1779120136503,35.23,76309.21,48.4,-0.96955,6e-05,2.24426]
[1779120136605,35.23,76313.09,48.4,-0.96931,6e-05,2.25872]
[1779120137445,35.23,76314.67,48.4,-0.96922,6e-05,2.26466]
[1779120139062,35.23,76315.1,48.4,-0.96919,6e-05,2.26632]
[1779120139459,35.23,76313.87,48.4,-0.96926,6e-05,2.2618]
[1779120140466,35.23,76311.54,48.4,-0.9694,6e-05,2.25323]
[1779120142480,35.24,76310.68,48.4,-0.96945,6e-05,2.2502]
[1779120144494,35.24,76313.09,48.4,-0.9693,6e-05,2.2593]
[1779120145501,35.24,76316.06,48.4,-0.96912,6e-05,2.27041]
[1779120146508,35.24,76318.44,48.4,-0.96898,6e-05,2.27933]
[1779120148529,35.24,76320.12,48.4,-0.96887,6e-05,2.28569]
[1779120149530,35.24,76322.33,48.4,-0.96874,6e-05,2.294]
[1779120150244,35.24,76322.33,48.4,-0.96874,6e-05,2.294]
[1779120150804,35.24,76322.33,48.4,-0.96874,6e-05,2.294]
[1779120150904,35.24,76322.33,48.4,-0.96874,6e-05,2.294]
[1779120150855,35.24,76326.08,48.4,-0.96851,6e-05,2.30813]
[1779120151424,35.24,76326.08,48.4,-0.96851,6e-05,2.30813]
[1779120151544,35.24,76332.89,48.4,-0.96816,6e-05,2.32846]
[1779120152551,35.24,76336.65,48.4,-0.96792,6e-05,2.34274]
[1779120152965,35.24,76336.65,48.4,-0.96792,6e-05,2.34274]
[1779120154565,35.24,76338.39,48.4,-0.96781,6e-05,2.34926]
[1779120156580,35.24,76341.34,48.4,-0.96763,6e-05,2.36038]
[1779120157587,35.24,76339.64,48.4,-0.96774,6e-05,2.35379]
[1779120158594,35.24,76342.05,48.4,-0.96759,6e-05,2.36292]
[1779120159899,35.23,76337.44,48.4,-0.96788,6e-05,2.3451]
[1779120160609,35.23,76339.22,48.4,-0.96777,6e-05,2.35189]
[1779120161615,35.23,76337.8,48.4,-0.96786,6e-05,2.3464]
[1779120163629,35.23,76339.37,48.4,-0.96776,6e-05,2.35222]
[1779120164636,35.23,76340.53,48.4,-0.96769,6e-05,2.35658]
[1779120167657,35.23,76344.79,48.4,-0.96743,6e-05,2.37263]
[1779120168839,35.23,76344.79,48.4,-0.96743,6e-05,2.37263]
[1779120168874,35.23,76348.9,48.4,-0.96717,6e-05,2.38824]
[1779120169671,35.23,76350.71,48.4,-0.96705,6e-05,2.39524]
[1779120171685,35.23,76352.62,48.4,-0.96694,6e-05,2.40232]
[1779120174706,35.23,76353.54,48.4,-0.96689,6e-05,2.4052]
[1779120176720,35.22,76354.95,48.4,-0.9668,6e-05,2.41032]
[1779120177727,35.22,76356.48,48.4,-0.96671,6e-05,2.41609]
[1779120178734,35.22,76362.79,48.4,-0.9663,7e-05,2.44055]
[1779120180682,35.22,76363.05,48.4,-0.96629,7e-05,2.44133]
[1779120180748,35.22,76358.48,48.4,-0.96659,6e-05,2.42322]
[1779120181756,35.22,76354.82,48.4,-0.96683,6e-05,2.40876]
[1779120183770,35.22,76353.59,48.4,-0.96692,6e-05,2.40363]
[1779120184777,35.22,76355.49,48.4,-0.9668,6e-05,2.41084]
[1779120186791,35.22,76356.51,48.4,-0.96674,6e-05,2.41445]
[1779120187798,35.22,76354.56,48.4,-0.96687,6e-05,2.40668]
[1779120190819,35.21,76351.32,48.4,-0.96708,6e-05,2.39361]
[1779120191826,35.21,76346.13,48.4,-0.96742,6e-05,2.37343]
[1779120192833,35.21,76344.04,48.4,-0.96755,6e-05,2.36529]
[1779120195885,35.21,76343.9,48.4,-0.96756,6e-05,2.36455]
[1779120195854,35.21,76338.75,48.4,-0.96789,6e-05,2.34475]
[1779120196861,35.21,76335.75,48.4,-0.96808,6e-05,2.33326]
[1779120197897,35.21,76335.75,48.4,-0.96808,6e-05,2.33326]
[1779120198245,35.21,76335.74,48.4,-0.96808,6e-05,2.33317]
[1779120198875,35.21,76350.4,48.4,-0.96715,6e-05,2.38931]
[1779120199082,35.21,76350.4,48.4,-0.96715,6e-05,2.38931]
[1779120199882,35.21,76359.2,48.4,-0.96659,6e-05,2.42335]
[1779120200889,35.21,76353.45,48.4,-0.96696,6e-05,2.40078]
[1779120203912,35.21,76355.62,48.4,-0.96683,6e-05,2.40872]
[1779120204918,35.21,76358.97,48.4,-0.96662,6e-05,2.42159]
[1779120205924,35.21,76359.86,48.4,-0.96656,6e-05,2.42487]
[1779120210959,35.2,76359.36,48.4,-0.96661,6e-05,2.42192]
[1779120211802,35.2,76359.36,48.4,-0.96661,6e-05,2.42192]
[1779120211966,35.2,76354.06,48.4,-0.96703,6e-05,2.39558]
[1779120212975,35.2,76344.86,48.4,-0.96762,6e-05,2.35997]
[1779120213982,35.2,76343.35,48.4,-0.96772,6e-05,2.35406]
[1779120214989,35.2,76339.45,48.4,-0.96796,6e-05,2.33906]
[1779120217003,35.2,76340.39,48.4,-0.96791,6e-05,2.34247]
[1779120218010,35.2,76339.38,48.4,-0.96797,6e-05,2.33852]
[1779120219740,35.2,76339.38,48.4,-0.96797,6e-05,2.33852]
[1779120221031,35.2,76343.5,48.4,-0.96772,6e-05,2.354]
[1779120222038,35.2,76342.67,48.4,-0.96777,6e-05,2.35071]
[1779120224052,35.19,76344.11,48.4,-0.96768,6e-05,2.356]
[1779120225742,35.19,76344.11,48.4,-0.96768,6e-05,2.356]
[1779120228115,35.19,76343.69,48.4,-0.96772,6e-05,2.35393]
[1779120228192,35.19,76340.9,48.4,-0.96789,6e-05,2.34327]
[1779120229087,35.19,76333.27,48.4,-0.96837,6e-05,2.31419]
[1779120230569,35.19,76333.27,48.4,-0.96837,6e-05,2.31419]
[1779120230818,35.19,76327.62,48.4,-0.96872,6e-05,2.29281]
[1779120231110,35.19,76323.48,48.4,-0.96898,6e-05,2.27729]
[1779120232897,35.19,76323.48,48.4,-0.96898,6e-05,2.27729]
[1779120232957,35.19,76320.76,48.4,-0.96914,6e-05,2.26713]
[1779120233124,35.19,76319.29,48.4,-0.96923,6e-05,2.26165]
[1779120234131,35.19,76316.19,48.4,-0.96942,6e-05,2.25015]
[1779120235461,35.19,76313.13,48.4,-0.9696,6e-05,2.23886]
[1779120237152,35.19,76312.3,48.4,-0.96965,6e-05,2.2359]
[1779120240173,35.19,76311.35,48.4,-0.9697,6e-05,2.23257]
[1779120241380,35.19,76311.35,48.4,-0.9697,6e-05,2.23257]
[1779120241458,35.19,76306.83,48.4,-0.96997,6e-05,2.216]
[1779120242187,35.19,76306.09,48.4,-0.97002,6e-05,2.21338]
[1779120244189,35.19,76306.21,48.4,-0.97001,6e-05,2.2139]
[1779120244220,35.19,76306.21,48.4,-0.97001,6e-05,2.2139]
[1779120244312,35.19,76306.21,48.4,-0.97001,6e-05,2.2139]
[1779120244397,35.19,76304.45,48.4,-0.97011,6e-05,2.20755]
[1779120245209,35.2,76303.64,48.4,-0.97016,6e-05,2.20469]
[1779120246215,35.2,76302.15,48.4,-0.97024,6e-05,2.19935]
[1779120251250,35.2,76301.31,48.4,-0.97028,6e-05,2.19685]
[1779120252257,35.2,76303.5,48.4,-0.97016,6e-05,2.2044]
[1779120253498,35.2,76303.5,48.4,-0.97016,6e-05,2.2044]
[1779120254271,35.19,76309.11,48.4,-0.96983,6e-05,2.22461]
[1779120255278,35.19,76311.37,48.4,-0.96971,6e-05,2.23244]
[1779120259306,35.18,76310.53,48.4,-0.96979,6e-05,2.22733]
[1779120263199,35.18,76310.9,48.4,-0.96979,6e-05,2.22721]
[1779120263334,35.17,76301.62,48.4,-0.97035,6e-05,2.19274]
[1779120264341,35.17,76292.26,48.4,-0.9709,6e-05,2.15841]
[1779120265348,35.17,76285.75,48.4,-0.97128,6e-05,2.13468]
[1779120266355,35.17,76284.28,48.4,-0.97137,6e-05,2.1291]
[1779120270383,35.16,76282.74,48.4,-0.97148,6e-05,2.12231]
[1779120271391,35.16,76280.76,48.4,-0.97167,6e-05,2.10981]
[1779120272334,35.16,76280.76,48.4,-0.97167,6e-05,2.10981]
[1779120272398,35.16,76279.41,48.4,-0.97175,6e-05,2.10472]
[1779120275492,35.16,76280.45,48.4,-0.9717,6e-05,2.10754]
[1779120276426,35.16,76283.7,48.4,-0.97152,6e-05,2.11879]
[1779120277433,35.15,76285.93,48.4,-0.9714,6e-05,2.12642]
[1779120278440,35.15,76288.13,48.4,-0.97128,6e-05,2.13395]
[1779120280454,35.15,76288.87,48.4,-0.97124,6e-05,2.13648]
[1779120282058,35.15,76288.87,48.4,-0.97124,6e-05,2.13648]
[1779120281461,35.15,76289.91,48.4,-0.97118,6e-05,2.13986]
[1779120282468,35.15,76291.08,48.4,-0.97112,6e-05,2.14371]
[1779120283475,35.15,76294.83,48.4,-0.97091,6e-05,2.15684]
[1779120286265,35.14,76295.14,48.4,-0.97091,6e-05,2.15721]
[1779120287013,35.14,76295.14,48.4,-0.97091,6e-05,2.15721]
[1779120287772,35.14,76295.18,48.4,-0.97091,6e-05,2.15698]
[1779120287924,35.14,76287.5,48.4,-0.97136,6e-05,2.12873]
[1779120288313,35.14,76287.5,48.4,-0.97136,6e-05,2.12873]
[1779120288997,35.14,76287.5,48.4,-0.97136,6e-05,2.12873]
[1779120289010,35.14,76277.48,48.4,-0.97194,6e-05,2.09292]
[1779120289258,35.14,76277.48,48.4,-0.97194,6e-05,2.09292]
[1779120289961,35.14,76266.67,48.4,-0.97254,6e-05,2.05485]
[1779120291077,35.14,76261.5,48.4,-0.97283,5e-05,2.03674]
[1779120291556,35.14,76261.5,48.4,-0.97283,5e-05,2.03674]
[1779120291576,35.14,76261.5,48.4,-0.97283,5e-05,2.03674]
[1779120291727,35.14,76261.5,48.4,-0.97283,5e-05,2.03674]
[1779120291869,35.14,76261.5,48.4,-0.97283,5e-05,2.03674]
[1779120291934,35.14,76259.17,48.4,-0.97296,5e-05,2.02854]
[1779120292544,35.14,76253.68,48.4,-0.97326,5e-05,2.00968]
[1779120296568,35.13,76252.87,48.4,-0.97331,5e-05,2.00641]
[1779120297575,35.13,76256.11,48.4,-0.97314,5e-05,2.01739]
[1779120298582,35.13,76258.13,48.4,-0.97303,5e-05,2.0242]
[1779120300596,35.13,76261.47,48.4,-0.97285,5e-05,2.03541]
[1779120302460,35.13,76260.9,48.4,-0.97289,5e-05,2.03327]
[1779120302612,35.13,76261.92,48.4,-0.97283,5e-05,2.03662]
[1779120303619,35.13,76268.34,48.4,-0.97248,6e-05,2.05874]
[1779120305633,35.13,76270.49,48.4,-0.97237,6e-05,2.06581]
[1779120306344,35.13,76270.49,48.4,-0.97237,6e-05,2.06581]
[1779120307404,35.13,76270.28,48.4,-0.97239,6e-05,2.06485]
[1779120307647,35.12,76260.89,48.4,-0.97291,5e-05,2.03201]
[1779120308654,35.12,76258.58,48.4,-0.97304,5e-05,2.02388]
[1779120309661,35.12,76257.82,48.4,-0.97308,5e-05,2.02111]
[1779120311675,35.12,76259.55,48.4,-0.97299,5e-05,2.02677]
[1779120313101,35.12,76259.55,48.4,-0.97299,5e-05,2.02677]
[1779120312682,35.12,76258.37,48.4,-0.97306,5e-05,2.02254]
[1779120313689,35.12,76260.76,48.4,-0.97293,5e-05,2.03062]
[1779120315703,35.12,76261.81,48.4,-0.97288,5e-05,2.03391]
[1779120317971,35.12,76262.52,48.4,-0.97284,5e-05,2.0362]
[1779120318724,35.12,76259.78,48.4,-0.973,5e-05,2.02639]
[1779120320093,35.12,76259.78,48.4,-0.973,5e-05,2.02639]
[1779120320109,35.11,76260.84,48.4,-0.97294,5e-05,2.0297]
[1779120320738,35.11,76264.01,48.4,-0.97277,5e-05,2.04066]
[1779120322757,35.11,76265.02,48.4,-0.97272,6e-05,2.04381]
[1779120326785,35.11,76268.06,48.4,-0.97256,6e-05,2.05361]
[1779120328303,35.11,76267.8,48.4,-0.97258,6e-05,2.05252]
[1779120328799,35.11,76269.31,48.4,-0.9725,6e-05,2.05757]
[1779120329806,35.11,76270.28,48.4,-0.97245,6e-05,2.06075]
[1779120330266,35.11,76270.28,48.4,-0.97245,6e-05,2.06075]
[1779120330711,35.11,76270.28,48.4,-0.97245,6e-05,2.06075]
[1779120330813,35.11,76274.9,48.4,-0.9722,6e-05,2.07671]
[1779120332043,35.11,76274.9,48.4,-0.9722,6e-05,2.07671]
[1779120332115,35.1,76276.07,48.4,-0.9722,6e-05,2.07525]
[1779120332377,35.1,76276.07,48.4,-0.9722,6e-05,2.07525]
[1779120332827,35.1,76272.9,48.4,-0.97238,6e-05,2.06414]
[1779120333834,35.1,76274.06,48.4,-0.97232,6e-05,2.06796]
[1779120334968,35.1,76274.06,48.4,-0.97232,6e-05,2.06796]
[1779120335848,35.1,76277.63,48.4,-0.97213,6e-05,2.08003]
[1779120336855,35.1,76278.94,48.4,-0.97206,6e-05,2.08442]
[1779120338869,35.1,76279.76,48.4,-0.97202,6e-05,2.0868]
[1779120339288,35.1,76279.76,48.4,-0.97202,6e-05,2.0868]
[1779120339876,35.1,76274.55,48.4,-0.97232,6e-05,2.06824]
[1779120340883,35.09,76271.81,48.4,-0.97247,6e-05,2.05841]
[1779120341890,35.09,76272.54,48.4,-0.97244,6e-05,2.06052]
[1779120342897,35.09,76274.66,48.4,-0.97232,6e-05,2.06773]
[1779120346925,35.09,76276.37,48.4,-0.97224,6e-05,2.07282]
[1779120347916,35.09,76276.37,48.4,-0.97224,6e-05,2.07282]
[1779120347932,35.09,76280.64,48.4,-0.97201,6e-05,2.08761]
[1779120348939,35.09,76283.49,48.4,-0.97185,6e-05,2.09743]
[1779120349946,35.08,76284.71,48.4,-0.97179,6e-05,2.10147]
[1779120353768,35.08,76284.51,48.4,-0.97181,6e-05,2.09994]
[1779120353976,35.08,76287.44,48.4,-0.97165,6e-05,2.11006]
[1779120355048,35.08,76287.44,48.4,-0.97165,6e-05,2.11006]
[1779120355147,35.08,76294.03,48.4,-0.97128,6e-05,2.13329]
[1779120355988,35.08,76302.2,48.4,-0.97081,6e-05,2.16237]
[1779120356995,35.07,76300.46,48.4,-0.97091,6e-05,2.15571]
[1779120358002,35.07,76294.28,48.4,-0.97128,6e-05,2.13312]
[1779120359009,35.07,76289.48,48.4,-0.97156,6e-05,2.11565]
[1779120359314,35.07,76289.48,48.4,-0.97156,6e-05,2.11565]
[1779120361309,35.07,76289.1,48.4,-0.97159,6e-05,2.1137]
[1779120362039,35.07,76290.46,48.4,-0.97152,6e-05,2.11825]
[1779120365060,35.06,76292.33,48.4,-0.97142,6e-05,2.12403]
[1779120366067,35.06,76299.23,48.4,-0.97103,6e-05,2.14847]
[1779120367074,35.06,76300.18,48.4,-0.97098,6e-05,2.15154]
[1779120368082,35.06,76299.21,48.4,-0.97104,6e-05,2.14769]
[1779120369052,35.06,76299.21,48.4,-0.97104,6e-05,2.14769]
[1779120369118,35.06,76299.21,48.4,-0.97104,6e-05,2.14769]
[1779120369089,35.06,76293.96,48.4,-0.97135,6e-05,2.12884]
[1779120370096,35.06,76288.65,48.4,-0.97166,6e-05,2.10924]
[1779120370242,35.06,76288.65,48.4,-0.97166,6e-05,2.10924]
[1779120371045,35.06,76288.65,48.4,-0.97166,6e-05,2.10924]
[1779120371105,35.06,76288.65,48.4,-0.97166,6e-05,2.10924]
[1779120371107,35.05,76296.67,48.4,-0.97121,6e-05,2.13761]
[1779120371423,35.05,76296.67,48.4,-0.97121,6e-05,2.13761]
[1779120372112,35.05,76303.26,48.4,-0.97083,6e-05,2.16104]
[1779120372315,35.05,76303.26,48.4,-0.97083,6e-05,2.16104]
[1779120373119,35.05,76307.88,48.4,-0.97056,6e-05,2.17743]
[1779120374126,35.05,76311.4,48.4,-0.97036,6e-05,2.18987]
[1779120375712,35.05,76311.16,48.4,-0.97038,6e-05,2.18857]
[1779120376141,35.05,76306.35,48.4,-0.97067,6e-05,2.17064]
[1779120377147,35.04,76305.35,48.4,-0.97074,6e-05,2.16662]
[1779120378154,35.04,76307.94,48.4,-0.97059,6e-05,2.17564]
[1779120379161,35.04,76309.11,48.4,-0.97053,6e-05,2.1795]
[1779120380168,35.04,76310.6,48.4,-0.97045,6e-05,2.18453]
[1779120381177,35.04,76301.09,48.4,-0.97101,6e-05,2.14962]
[1779120382182,35.04,76300.82,48.4,-0.97104,6e-05,2.14829]
[1779120384196,35.03,76302.7,48.4,-0.97094,6e-05,2.15437]
[1779120386210,35.03,76299.45,48.4,-0.97114,6e-05,2.14194]
[1779120387217,35.03,76297.69,48.4,-0.97124,6e-05,2.13527]
[1779120388224,35.03,76296.65,48.4,-0.97131,6e-05,2.13121]
[1779120389231,35.02,76294.58,48.4,-0.97143,6e-05,2.12348]
[1779120391245,35.02,76296.15,48.4,-0.97142,6e-05,2.1233]
[1779120393260,35.02,76297.06,48.4,-0.97138,6e-05,2.12593]
[1779120394266,35.02,76298.19,48.4,-0.97132,6e-05,2.12966]
[1779120395273,35.02,76299.85,48.4,-0.97123,6e-05,2.1353]
[1779120398833,35.01,76299.17,48.4,-0.97128,6e-05,2.1322]
[1779120398899,35.01,76294.96,48.4,-0.97152,6e-05,2.11681]
[1779120399265,35.01,76294.96,48.4,-0.97152,6e-05,2.11681]
[1779120400093,35.01,76294.96,48.4,-0.97152,6e-05,2.11681]
[1779120400125,35.01,76286.03,48.4,-0.97204,6e-05,2.08455]
[1779120400315,35.01,76281.51,48.4,-0.97229,6e-05,2.06864]
[1779120401322,35.01,76279.6,48.4,-0.97241,6e-05,2.06172]
[1779120402329,35.01,76274.71,48.4,-0.97268,6e-05,2.04443]
[1779120403410,35.01,76273.19,48.4,-0.97277,6e-05,2.03897]
[1779120406357,35.0,76272.47,48.4,-0.97281,6e-05,2.03597]
[1779120407379,35.0,76272.47,48.4,-0.97281,6e-05,2.03597]
[1779120407472,35.0,76273.42,48.4,-0.97276,6e-05,2.03911]
[1779120408371,35.0,76279.56,48.4,-0.97243,6e-05,2.06037]
[1779120409378,35.0,76286.41,48.4,-0.97205,6e-05,2.08426]
[1779120410385,35.0,76289.44,48.4,-0.97188,6e-05,2.09474]
[1779120411392,35.0,76290.98,48.4,-0.97179,6e-05,2.09994]
[1779120412399,35.0,76293.35,48.4,-0.97166,6e-05,2.1081]
[1779120413406,35.0,76296.2,48.4,-0.97151,6e-05,2.11798]
[1779120415420,34.99,76300.75,48.4,-0.97125,6e-05,2.13368]
[1779120416427,34.99,76303.6,48.4,-0.97109,6e-05,2.14361]
[1779120418441,34.99,76302.53,48.4,-0.97117,6e-05,2.13907]
[1779120420455,34.99,76303.36,48.4,-0.97113,6e-05,2.14139]
[1779120421793,34.99,76303.36,48.4,-0.97113,6e-05,2.14139]
[1779120423476,34.98,76304.7,48.4,-0.97107,6e-05,2.1452]
[1779120424483,34.98,76310.79,48.4,-0.97072,6e-05,2.1669]
[1779120425492,34.98,76310.79,48.4,-0.97072,6e-05,2.1669]
[1779120425676,34.98,76311.8,48.4,-0.97067,6e-05,2.17019]
[1779120426497,34.98,76304.72,48.4,-0.97109,6e-05,2.14415]
[1779120427504,34.98,76302.89,48.4,-0.9712,6e-05,2.13721]
[1779120428511,34.97,76301.84,48.4,-0.97126,6e-05,2.1331]
[1779120429518,34.97,76300.84,48.4,-0.97133,6e-05,2.12918]
[1779120430980,34.97,76300.84,48.4,-0.97133,6e-05,2.12918]
[1779120431256,34.97,76300.81,48.4,-0.97133,6e-05,2.12875]
[1779120431532,34.97,76288.22,48.4,-0.97206,6e-05,2.0836]
[1779120433149,34.97,76288.22,48.4,-0.97206,6e-05,2.0836]
[1779120433203,34.97,76285.53,48.4,-0.97221,6e-05,2.07386]
[1779120433546,34.97,76279.6,48.4,-0.97255,6e-05,2.05283]
[1779120434842,34.97,76276.55,48.4,-0.97272,6e-05,2.042]
[1779120435325,34.97,76276.55,48.4,-0.97272,6e-05,2.042]
[1779120435423,34.97,76276.55,48.4,-0.97272,6e-05,2.042]
[1779120435574,34.97,76263.3,48.4,-0.97345,5e-05,1.99605]
[1779120436581,34.97,76255.64,48.4,-0.97386,5e-05,1.96984]
[1779120437588,34.96,76254.26,48.4,-0.97394,5e-05,1.96511]
[1779120438595,34.96,76255.99,48.4,-0.97384,5e-05,1.97094]
[1779120440609,34.96,76251.81,48.4,-0.97407,5e-05,1.95668]
[1779120441616,34.96,76250.51,48.4,-0.97414,5e-05,1.95226]
[1779120442809,34.96,76250.51,48.4,-0.97414,5e-05,1.95226]
[1779120442878,34.96,76246.34,48.4,-0.97436,5e-05,1.93822]
[1779120443349,34.96,76246.34,48.4,-0.97436,5e-05,1.93822]
[1779120443630,34.96,76241.15,48.4,-0.97463,5e-05,1.92087]
[1779120444637,34.96,76238.09,48.4,-0.97479,5e-05,1.91072]
[1779120446144,34.96,76238.09,48.4,-0.97479,5e-05,1.91072]
[1779120446170,34.95,76239.64,48.4,-0.97474,5e-05,1.91389]
[1779120446651,34.95,76246.55,48.4,-0.97438,5e-05,1.93695]
[1779120447658,34.95,76248.91,48.4,-0.97427,5e-05,1.94383]
[1779120448665,34.95,76247.16,48.4,-0.97436,5e-05,1.93795]
[1779120452696,34.95,76245.84,48.4,-0.97449,5e-05,1.9286]
[1779120453703,34.95,76243.31,48.4,-0.97463,5e-05,1.92016]
[1779120454429,34.95,76243.31,48.4,-0.97463,5e-05,1.92016]
[1779120454872,34.95,76243.31,48.4,-0.97463,5e-05,1.92016]
[1779120454880,34.95,76241.53,48.4,-0.97472,5e-05,1.91426]
[1779120455719,34.95,76243.1,48.4,-0.97464,5e-05,1.91952]
[1779120457733,34.95,76241.46,48.4,-0.97474,5e-05,1.91307]
[1779120458740,34.94,76242.27,48.4,-0.97471,5e-05,1.91475]
[1779120461765,34.94,76238.01,48.4,-0.97493,5e-05,1.9007]
[1779120462772,34.94,76233.85,48.4,-0.97514,5e-05,1.88702]
[1779120464786,34.94,76231.94,48.4,-0.97524,5e-05,1.88088]
[1779120466800,34.94,76233.53,48.4,-0.97516,5e-05,1.88627]
[1779120467807,34.94,76236.3,48.4,-0.97501,5e-05,1.89547]
[1779120469821,34.94,76237.05,48.4,-0.97497,5e-05,1.89806]
[1779120471835,34.94,76240.29,48.4,-0.9748,5e-05,1.9089]
[1779120472842,34.94,76243.7,48.4,-0.97462,5e-05,1.92028]
[1779120473850,34.94,76240.54,48.4,-0.97479,5e-05,1.90978]
[1779120474856,34.94,76238.84,48.4,-0.97488,5e-05,1.90418]
[1779120475863,34.94,76237.22,48.4,-0.97496,5e-05,1.89886]
[1779120476871,34.94,76235.91,48.4,-0.97503,5e-05,1.89459]
[1779120477878,34.94,76236.95,48.4,-0.97497,5e-05,1.89809]
[1779120478632,34.94,76236.95,48.4,-0.97497,5e-05,1.89809]
[1779120478886,34.95,76234.37,48.4,-0.9751,5e-05,1.88963]
[1779120481907,34.95,76233.52,48.4,-0.97514,5e-05,1.88704]
[1779120482914,34.95,76232.75,48.4,-0.97518,5e-05,1.88457]
[1779120483682,34.95,76232.75,48.4,-0.97518,5e-05,1.88457]
[1779120483921,34.95,76231.52,48.4,-0.97524,5e-05,1.88061]
[1779120484992,34.95,76231.52,48.4,-0.97524,5e-05,1.88061]
[1779120485197,34.95,76231.52,48.4,-0.97524,5e-05,1.88061]
[1779120485218,34.95,76231.29,48.4,-0.97525,5e-05,1.88002]
[1779120485334,34.95,76231.29,48.4,-0.97525,5e-05,1.88002]
[1779120485939,34.95,76216.24,48.4,-0.97601,5e-05,1.83111]
[1779120486944,34.95,76211.19,48.4,-0.97626,5e-05,1.815]
[1779120488003,34.95,76211.19,48.4,-0.97626,5e-05,1.815]
[1779120488041,34.94,76203.52,48.4,-0.97665,5e-05,1.78975]
[1779120489219,34.94,76196.41,48.4,-0.97702,5e-05,1.76578]
[1779120489965,34.94,76194.67,48.4,-0.9771,5e-05,1.76034]
[1779120490972,34.93,76192.77,48.4,-0.9772,5e-05,1.75368]
[1779120491979,34.93,76186.1,48.4,-0.97753,5e-05,1.73227]
[1779120492986,34.93,76190.61,48.4,-0.97733,5e-05,1.74556]
[1779120493993,34.92,76196.1,48.4,-0.97708,5e-05,1.76203]
[1779120496008,34.92,76195.59,48.4,-0.97711,5e-05,1.76004]
[1779120498022,34.92,76201.86,48.4,-0.9768,5e-05,1.78032]
[1779120499029,34.92,76202.99,48.4,-0.97674,5e-05,1.78418]
[1779120500296,34.92,76202.99,48.4,-0.97674,5e-05,1.78418]
[1779120500036,34.93,76204.18,48.4,-0.97668,5e-05,1.7882]
[1779120501044,34.93,76214.09,48.4,-0.97618,5e-05,1.82003]
[1779120502050,34.93,76220.33,48.4,-0.97587,5e-05,1.84037]
[1779120502623,34.93,76220.33,48.4,-0.97587,5e-05,1.84037]
[1779120503163,34.93,76229.05,48.4,-0.97542,5e-05,1.86908]
[1779120504064,34.93,76230.5,48.4,-0.97535,5e-05,1.87382]
[1779120505071,34.93,76228.73,48.4,-0.97544,5e-05,1.86815]
[1779120505453,34.93,76228.73,48.4,-0.97544,5e-05,1.86815]
[1779120506078,34.93,76223.94,48.4,-0.97568,5e-05,1.85278]
[1779120507085,34.93,76221.44,48.4,-0.9758,5e-05,1.84467]
[1779120508092,34.93,76223.75,48.4,-0.97568,5e-05,1.85247]
[1779120509099,34.93,76225.77,48.4,-0.97558,5e-05,1.85918]
[1779120510106,34.93,76222.75,48.4,-0.97573,5e-05,1.84951]
[1779120511113,34.94,76220.66,48.4,-0.97589,5e-05,1.83812]
[1779120512120,34.94,76222.81,48.4,-0.97578,5e-05,1.84525]
[1779120513127,34.94,76225.3,48.4,-0.97565,5e-05,1.8535]
[1779120513508,34.94,76225.3,48.4,-0.97565,5e-05,1.8535]
[1779120514134,34.94,76233.6,48.4,-0.97523,5e-05,1.88077]
[1779120514906,34.94,76233.6,48.4,-0.97523,5e-05,1.88077]
[1779120515141,34.94,76236.13,48.4,-0.9751,5e-05,1.8892]
[1779120516148,34.94,76233.47,48.4,-0.97523,5e-05,1.88054]
[1779120519169,34.94,76232.44,48.4,-0.97528,5e-05,1.87748]
[1779120521201,34.94,76233.13,48.4,-0.97524,5e-05,1.87986]
[1779120521292,34.94,76235.34,48.4,-0.97513,5e-05,1.88724]
[1779120527228,34.94,76235.63,48.4,-0.9751,5e-05,1.8888]
[1779120529242,34.95,76234.63,48.4,-0.97515,5e-05,1.8857]
[1779120531256,34.95,76235.89,48.4,-0.97508,5e-05,1.89006]
[1779120533180,34.95,76235.71,48.4,-0.97509,5e-05,1.88957]
[1779120533270,34.95,76234.3,48.4,-0.97516,5e-05,1.88502]
[1779120534277,34.95,76237.17,48.4,-0.97501,5e-05,1.89458]
[1779120537299,34.95,76238.75,48.4,-0.97493,5e-05,1.90006]
[1779120540320,34.95,76239.67,48.4,-0.97487,5e-05,1.90333]
[1779120541327,34.95,76233.11,48.4,-0.97521,5e-05,1.88176]
[1779120541920,34.95,76233.11,48.4,-0.97521,5e-05,1.88176]
[1779120542334,34.95,76229.4,48.4,-0.9754,5e-05,1.86971]
[1779120543213,34.95,76229.4,48.4,-0.9754,5e-05,1.86971]
[1779120543341,34.95,76231.21,48.4,-0.9753,5e-05,1.87576]
[1779120543732,34.95,76231.21,48.4,-0.9753,5e-05,1.87576]
[1779120544348,34.95,76235.43,48.4,-0.97509,5e-05,1.88974]
[1779120545355,34.95,76238.39,48.4,-0.97493,5e-05,1.8996]
[1779120547369,34.95,76239.53,48.4,-0.97487,5e-05,1.90352]
[1779120548376,34.95,76241.32,48.4,-0.97478,5e-05,1.90952]
[1779120553411,34.95,76241.11,48.4,-0.97478,5e-05,1.90909]
[1779120554418,34.96,76242.91,48.4,-0.97469,5e-05,1.91513]
[1779120557440,34.96,76244.88,48.4,-0.97458,5e-05,1.92182]
[1779120558446,34.96,76245.97,48.4,-0.97453,5e-05,1.92549]
[1779120559453,34.96,76248.08,48.4,-0.97442,5e-05,1.93257]
[1779120560460,34.96,76249.41,48.4,-0.97435,5e-05,1.93703]
[1779120564506,34.96,76248.78,48.4,-0.97438,5e-05,1.93492]
[1779120564513,34.96,76248.78,48.4,-0.97438,5e-05,1.93492]
[1779120564558,34.96,76248.78,48.4,-0.97438,5e-05,1.93492]
[1779120565231,34.96,76248.78,48.4,-0.97438,5e-05,1.93492]
[1779120565250,34.96,76249.26,48.4,-0.97435,5e-05,1.93653]
[1779120565853,34.96,76249.26,48.4,-0.97435,5e-05,1.93653]
[1779120565933,34.96,76249.26,48.4,-0.97435,5e-05,1.93653]
[1779120565940,34.96,76260.55,48.4,-0.97375,5e-05,1.97468]
[1779120566503,34.96,76273.07,48.4,-0.97308,5e-05,2.01755]
[1779120567510,34.96,76276.61,48.4,-0.97288,6e-05,2.02967]
[1779120569524,34.96,76277.66,48.4,-0.97281,6e-05,2.03412]
[1779120570793,34.96,76277.66,48.4,-0.97281,6e-05,2.03412]
[1779120570915,34.96,76277.66,48.4,-0.97281,6e-05,2.03412]
[1779120570956,34.96,76277.66,48.4,-0.97281,6e-05,2.03412]
[1779120571130,34.96,76280.78,48.4,-0.97271,6e-05,2.03975]
[1779120571808,34.96,76280.78,48.4,-0.97271,6e-05,2.03975]
[1779120571900,34.96,76286.34,48.4,-0.9724,6e-05,2.05901]
[1779120572545,34.96,76287.83,48.4,-0.97232,6e-05,2.06404]
[1779120575303,34.96,76287.58,48.4,-0.97234,6e-05,2.06295]
[1779120575370,34.96,76288.72,48.4,-0.97227,6e-05,2.0671]
[1779120575566,34.96,76294.96,48.4,-0.97192,6e-05,2.08915]
[1779120576399,34.96,76294.96,48.4,-0.97192,6e-05,2.08915]
[1779120577147,34.96,76294.96,48.4,-0.97192,6e-05,2.08915]
[1779120577191,34.96,76293.47,48.4,-0.972,6e-05,2.08394]
[1779120577580,34.96,76286.89,48.4,-0.97237,6e-05,2.06074]
[1779120578587,34.96,76283.67,48.4,-0.97256,6e-05,2.04925]
[1779120580601,34.95,76288.28,48.4,-0.9723,6e-05,2.06506]
[1779120581552,34.95,76288.28,48.4,-0.9723,6e-05,2.06506]
[1779120583625,34.95,76285.89,48.4,-0.97245,6e-05,2.05604]
[1779120585262,34.95,76285.89,48.4,-0.97245,6e-05,2.05604]
[1779120585365,34.95,76283.28,48.4,-0.9726,6e-05,2.04653]
[1779120585671,34.95,76283.28,48.4,-0.9726,6e-05,2.04653]
[1779120586318,34.95,76283.28,48.4,-0.9726,6e-05,2.04653]
[1779120585672,34.95,76280.55,48.4,-0.97275,6e-05,2.037]
[1779120587378,34.95,76274.74,48.4,-0.97308,5e-05,2.01655]
[1779120587653,34.95,76272.8,48.4,-0.97318,5e-05,2.00985]
[1779120588660,34.95,76273.88,48.4,-0.97312,5e-05,2.01346]
[1779120589667,34.95,76272.21,48.4,-0.97322,5e-05,2.00757]
[1779120590674,34.95,76274.21,48.4,-0.97311,5e-05,2.01436]
[1779120592213,34.95,76274.21,48.4,-0.97311,5e-05,2.01436]
[1779120592688,34.94,76280.0,48.4,-0.9728,6e-05,2.03418]
[1779120594702,34.94,76282.21,48.4,-0.97268,6e-05,2.04156]
[1779120596268,34.94,76282.21,48.4,-0.97268,6e-05,2.04156]
[1779120596284,34.94,76281.37,48.4,-0.97273,6e-05,2.0383]
[1779120596716,34.94,76276.31,48.4,-0.97301,5e-05,2.02073]
[1779120598401,34.94,76276.31,48.4,-0.97301,5e-05,2.02073]
[1779120599737,34.94,76278.19,48.4,-0.97291,6e-05,2.02683]
[1779120600611,34.94,76278.19,48.4,-0.97291,6e-05,2.02683]
[1779120600744,34.94,76282.29,48.4,-0.97269,6e-05,2.04096]
[1779120601751,34.94,76283.97,48.4,-0.9726,6e-05,2.04666]
[1779120603765,34.94,76285.5,48.4,-0.97252,6e-05,2.05166]
[1779120604442,34.94,76285.5,48.4,-0.97252,6e-05,2.05166]
[1779120605412,34.94,76286.55,48.4,-0.97246,6e-05,2.05497]
[1779120606786,34.93,76291.69,48.4,-0.97218,6e-05,2.07286]
[1779120607793,34.93,76294.55,48.4,-0.97202,6e-05,2.08276]
[1779120608800,34.93,76296.15,48.4,-0.97193,6e-05,2.08819]
[1779120612394,34.93,76295.6,48.4,-0.97197,6e-05,2.08577]
[1779120611821,34.93,76289.83,48.4,-0.9723,6e-05,2.06515]
[1779120612828,34.93,76287.64,48.4,-0.97243,6e-05,2.05726]
[1779120616422,34.92,76288.62,48.4,-0.97239,6e-05,2.05996]
[1779120616859,34.92,76285.59,48.4,-0.97255,6e-05,2.04933]
[1779120618873,34.92,76283.61,48.4,-0.97267,6e-05,2.04207]
[1779120621546,34.92,76283.58,48.4,-0.97268,6e-05,2.04165]
[1779120621894,34.92,76281.11,48.4,-0.97282,6e-05,2.03288]
[1779120622680,34.92,76281.11,48.4,-0.97282,6e-05,2.03288]
[1779120623411,34.92,76282.87,48.4,-0.97272,6e-05,2.03872]
[1779120623908,34.92,76285.95,48.4,-0.97255,6e-05,2.04948]
[1779120626929,34.92,76286.79,48.4,-0.97251,6e-05,2.05191]
[1779120629412,34.91,76287.87,48.4,-0.97246,6e-05,2.05516]
[1779120631438,34.91,76288.01,48.4,-0.97245,6e-05,2.05566]
[1779120631450,34.91,76292.38,48.4,-0.97228,6e-05,2.06553]
[1779120631964,34.91,76299.45,48.4,-0.97188,6e-05,2.09055]
[1779120633978,34.92,76301.28,48.4,-0.97176,6e-05,2.0977]
[1779120634632,34.92,76301.28,48.4,-0.97176,6e-05,2.0977]
[1779120635430,34.92,76305.42,48.4,-0.97153,6e-05,2.1125]
[1779120635993,34.92,76320.08,48.4,-0.97067,6e-05,2.16546]
[1779120636881,34.92,76320.08,48.4,-0.97067,6e-05,2.16546]
[1779120637000,34.92,76320.08,48.4,-0.97067,6e-05,2.16546]
[1779120637401,34.92,76320.08,48.4,-0.97067,6e-05,2.16546]
[1779120637022,34.92,76321.86,48.4,-0.97056,6e-05,2.17215]
[1779120637927,34.92,76321.86,48.4,-0.97056,6e-05,2.17215]
[1779120638007,34.92,76331.34,48.4,-0.97,6e-05,2.20715]
[1779120639015,34.92,76342.0,48.4,-0.96935,6e-05,2.24691]
[1779120640022,34.92,76343.05,48.4,-0.96928,6e-05,2.25089]
[1779120641067,34.92,76343.05,48.4,-0.96928,6e-05,2.25089]
[1779120647076,34.92,76346.54,48.4,-0.96906,6e-05,2.26433]
[1779120648270,34.92,76346.54,48.4,-0.96906,6e-05,2.26433]
[1779120648325,34.92,76345.35,48.4,-0.96914,6e-05,2.25991]
[1779120649090,34.92,76343.8,48.4,-0.96923,6e-05,2.25409]
[1779120649996,34.92,76343.8,48.4,-0.96923,6e-05,2.25409]
[1779120650097,34.92,76332.57,48.4,-0.96991,6e-05,2.21229]
[1779120651104,34.92,76328.24,48.4,-0.97017,6e-05,2.19635]
[1779120652111,34.92,76330.86,48.4,-0.97001,6e-05,2.20612]
[1779120653118,34.92,76328.99,48.4,-0.97012,6e-05,2.19935]
[1779120654087,34.92,76328.99,48.4,-0.97012,6e-05,2.19935]
[1779120654127,34.92,76330.87,48.4,-0.97001,6e-05,2.20641]
[1779120655294,34.92,76330.87,48.4,-0.97001,6e-05,2.20641]
[1779120655397,34.92,76336.74,48.4,-0.96965,6e-05,2.2284]
[1779120656309,34.92,76336.74,48.4,-0.96965,6e-05,2.2284]
[1779120656411,34.92,76340.0,48.4,-0.96945,6e-05,2.24063]
[1779120657147,34.92,76343.89,48.4,-0.96921,6e-05,2.25519]
[1779120658154,34.92,76345.16,48.4,-0.96913,6e-05,2.26001]
[1779120659161,34.92,76349.63,48.4,-0.96886,6e-05,2.27688]
[1779120660168,34.92,76353.06,48.4,-0.96864,6e-05,2.28989]
[1779120661617,34.92,76352.71,48.4,-0.96867,6e-05,2.28856]
[1779120662183,34.92,76347.94,48.4,-0.96896,6e-05,2.27051]
[1779120663190,34.92,76352.16,48.4,-0.9687,6e-05,2.28643]
[1779120663846,34.92,76352.16,48.4,-0.9687,6e-05,2.28643]
[1779120664197,34.92,76354.93,48.4,-0.96853,6e-05,2.29695]
[1779120664642,34.92,76354.93,48.4,-0.96853,6e-05,2.29695]
[1779120665060,34.92,76354.93,48.4,-0.96853,6e-05,2.29695]
[1779120665228,34.92,76354.93,48.4,-0.96853,6e-05,2.29695]
[1779120665256,34.92,76362.97,48.4,-0.96802,6e-05,2.32763]
[1779120666211,34.92,76368.1,48.4,-0.9677,6e-05,2.34734]
[1779120666934,34.92,76368.1,48.4,-0.9677,6e-05,2.34734]
[1779120667218,34.92,76375.63,48.4,-0.96721,6e-05,2.37643]
[1779120668227,34.92,76377.39,48.4,-0.9671,6e-05,2.38318]
[1779120669235,34.92,76389.05,48.4,-0.96634,7e-05,2.42879]
[1779120670296,34.92,76389.05,48.4,-0.96634,7e-05,2.42879]
[1779120670368,34.92,76389.05,48.4,-0.96634,7e-05,2.42879]
[1779120670469,34.92,76389.05,48.4,-0.96634,7e-05,2.42879]
[1779120670490,34.92,76389.93,48.4,-0.96629,7e-05,2.43193]
[1779120670791,34.92,76389.93,48.4,-0.96629,7e-05,2.43193]
[1779120670953,34.92,76389.93,48.4,-0.96629,7e-05,2.43193]
[1779120671463,34.92,76389.93,48.4,-0.96629,7e-05,2.43193]
[1779120671506,34.92,76436.98,48.4,-0.96306,7e-05,2.62302]
[1779120671666,34.92,76436.98,48.4,-0.96306,7e-05,2.62302]
[1779120671683,34.92,76436.98,48.4,-0.96306,7e-05,2.62302]
[1779120672258,34.92,76460.85,48.4,-0.96133,7e-05,2.72359]
[1779120673265,34.92,76468.61,48.4,-0.96077,7e-05,2.75639]
[1779120674302,34.92,76468.61,48.4,-0.96077,7e-05,2.75639]
[1779120674375,34.91,76474.02,48.4,-0.96038,8e-05,2.77835]
[1779120676377,34.91,76475.02,48.4,-0.96034,8e-05,2.78114]
[1779120678362,34.91,76475.16,48.4,-0.96033,8e-05,2.78175]
[1779120679072,34.9,76475.45,48.4,-0.96033,8e-05,2.78146]
[1779120679307,34.9,76478.28,48.4,-0.96012,8e-05,2.79376]
[1779120680440,34.9,76485.74,48.4,-0.95956,8e-05,2.82557]
[1779120680531,34.9,76485.74,48.4,-0.95956,8e-05,2.82557]
[1779120680677,34.9,76485.74,48.4,-0.95956,8e-05,2.82557]
[1779120680887,34.9,76485.74,48.4,-0.95956,8e-05,2.82557]
[1779120681321,34.89,76497.07,48.4,-0.9587,8e-05,2.87476]
[1779120682229,34.89,76497.07,48.4,-0.9587,8e-05,2.87476]
[1779120682328,34.89,76506.68,48.4,-0.95798,8e-05,2.91582]
[1779120683388,34.88,76507.61,48.4,-0.95792,8e-05,2.91899]
[1779120683550,34.88,76507.61,48.4,-0.95792,8e-05,2.91899]
[1779120684342,34.88,76511.37,48.4,-0.95764,8e-05,2.93487]
[1779120685355,34.88,76521.96,48.4,-0.95679,8e-05,2.98279]
[1779120686437,34.87,76527.12,48.4,-0.95641,8e-05,3.00417]
[1779120687364,34.87,76520.19,48.4,-0.95699,8e-05,2.97147]
[1779120688371,34.86,76509.86,48.4,-0.95784,8e-05,2.92374]
[1779120688590,34.86,76509.86,48.4,-0.95784,8e-05,2.92374]
[1779120689155,34.86,76509.86,48.4,-0.95784,8e-05,2.92374]
[1779120689378,34.86,76491.06,48.4,-0.95931,8e-05,2.84011]
[1779120690385,34.82,76490.0,48.4,-0.95956,8e-05,2.82557]
[1779120691392,34.81,76488.29,48.4,-0.95981,8e-05,2.81032]
[1779120692399,34.81,76484.58,48.4,-0.9601,8e-05,2.79328]
[1779120693406,34.81,76480.22,48.4,-0.96045,8e-05,2.77352]
[1779120694061,34.81,76480.22,48.4,-0.96045,8e-05,2.77352]
[1779120694062,34.81,76480.22,48.4,-0.96045,8e-05,2.77352]
[1779120694413,34.81,76475.82,48.4,-0.96079,8e-05,2.7537]
[1779120695420,34.8,76471.42,48.4,-0.96113,7e-05,2.734]
[1779120696427,34.8,76465.83,48.4,-0.96156,7e-05,2.70934]
[1779120697322,34.8,76465.83,48.4,-0.96156,7e-05,2.70934]
[1779120697434,34.8,76467.36,48.4,-0.96146,7e-05,2.71524]
[1779120698441,34.79,76472.14,48.4,-0.96111,7e-05,2.7351]
[1779120700457,34.79,76475.38,48.4,-0.9609,7e-05,2.74769]
[1779120701463,34.79,76478.21,48.4,-0.9607,8e-05,2.75922]
[1779120701564,34.79,76478.21,48.4,-0.9607,8e-05,2.75922]
[1779120702470,34.78,76481.16,48.4,-0.96049,8e-05,2.77129]
[1779120703477,34.78,76483.61,48.4,-0.96031,8e-05,2.7812]
[1779120705492,34.77,76479.69,48.4,-0.96064,8e-05,2.76264]
[1779120706349,34.77,76479.69,48.4,-0.96064,8e-05,2.76264]
[1779120706501,34.77,76475.81,48.4,-0.96094,7e-05,2.74511]
[1779120707250,34.77,76475.81,48.4,-0.96094,7e-05,2.74511]
[1779120708201,34.77,76476.22,48.4,-0.96092,7e-05,2.74618]
[1779120708516,34.77,76476.22,48.4,-0.96092,7e-05,2.74618]
[1779120708533,34.76,76483.99,48.4,-0.96035,8e-05,2.77917]
[1779120709522,34.76,76486.33,48.4,-0.96019,8e-05,2.78862]
[1779120712543,34.75,76487.2,48.4,-0.96016,8e-05,2.79009]
[1779120714129,34.75,76487.2,48.4,-0.96016,8e-05,2.79009]
[1779120714261,34.75,76480.67,48.4,-0.96067,8e-05,2.76089]
[1779120714557,34.75,76472.54,48.4,-0.96129,7e-05,2.72506]
[1779120716313,34.74,76471.55,48.4,-0.96137,7e-05,2.72014]
[1779120716572,34.74,76467.71,48.4,-0.96167,7e-05,2.70302]
[1779120718233,34.74,76467.71,48.4,-0.96167,7e-05,2.70302]
[1779120719627,34.74,76467.47,48.4,-0.96171,7e-05,2.70074]
[1779120719991,34.74,76467.47,48.4,-0.96171,7e-05,2.70074]
[1779120720037,34.73,76469.14,48.4,-0.9616,7e-05,2.70725]
[1779120721607,34.73,76468.29,48.4,-0.96168,7e-05,2.70234]
[1779120722614,34.73,76465.85,48.4,-0.96187,7e-05,2.69128]
[1779120727203,34.72,76466.18,48.4,-0.96188,7e-05,2.69085]
[1779120727351,34.71,76467.09,48.4,-0.96184,7e-05,2.69349]
[1779120727650,34.71,76464.5,48.4,-0.96203,7e-05,2.68244]
[1779120730434,34.71,76466.43,48.4,-0.96192,7e-05,2.68883]
[1779120731281,34.71,76468.73,48.4,-0.96175,7e-05,2.69866]
[1779120731728,34.7,76470.98,48.4,-0.96159,7e-05,2.70765]
[1779120733172,34.7,76467.96,48.4,-0.96183,7e-05,2.69408]
[1779120735275,34.7,76468.42,48.4,-0.9618,7e-05,2.69542]
[1779120735423,34.7,76468.42,48.4,-0.9618,7e-05,2.69542]
[1779120735512,34.69,76469.54,48.4,-0.96174,7e-05,2.69894]
[1779120735709,34.69,76471.0,48.4,-0.96163,7e-05,2.70519]
[1779120737723,34.69,76472.53,48.4,-0.96154,7e-05,2.71046]
[1779120738837,34.69,76472.53,48.4,-0.96154,7e-05,2.71046]
[1779120739532,34.69,76472.53,48.4,-0.96154,7e-05,2.71046]
[1779120738934,34.68,76470.75,48.4,-0.96169,7e-05,2.70218]
[1779120739737,34.68,76473.33,48.4,-0.96151,7e-05,2.71261]
[1779120740744,34.68,76474.33,48.4,-0.96144,7e-05,2.71625]
[1779120742410,34.67,76481.53,48.4,-0.96093,8e-05,2.74595]
[1779120742758,34.67,76483.68,48.4,-0.96077,8e-05,2.75527]
[1779120743765,34.67,76488.05,48.4,-0.96045,8e-05,2.77356]
[1779120745118,34.67,76491.74,48.4,-0.96018,8e-05,2.78893]
[1779120745779,34.66,76489.32,48.4,-0.96038,8e-05,2.77758]
[1779120746786,34.66,76487.73,48.4,-0.96052,8e-05,2.76989]
[1779120747793,34.66,76485.72,48.4,-0.96068,8e-05,2.76039]
[1779120748800,34.66,76487.7,48.4,-0.96054,8e-05,2.76828]
[1779120750814,34.65,76490.46,48.4,-0.96036,8e-05,2.77884]
[1779120751821,34.65,76491.64,48.4,-0.96036,8e-05,2.77721]
[1779120755849,34.63,76489.93,48.4,-0.96055,8e-05,2.76673]
[1779120757863,34.63,76488.78,48.4,-0.96066,8e-05,2.76024]
[1779120760891,34.62,76487.58,48.4,-0.96079,8e-05,2.75283]
[1779120762905,34.61,76488.95,48.4,-0.96071,8e-05,2.75736]
[1779120767940,34.6,76493.57,48.4,-0.96042,8e-05,2.7739]
[1779120768947,34.6,76495.45,48.4,-0.96029,8e-05,2.78138]
[1779120773982,34.58,76494.86,48.4,-0.9604,8e-05,2.77501]
[1779120774989,34.58,76489.31,48.4,-0.96084,8e-05,2.75006]
[1779120775996,34.58,76482.46,48.4,-0.96136,7e-05,2.71968]
[1779120778191,34.57,76484.6,48.4,-0.96123,7e-05,2.72762]
[1779120779017,34.57,76488.94,48.4,-0.96091,8e-05,2.74577]
[1779120782041,34.56,76490.57,48.4,-0.96083,8e-05,2.75078]
[1779120787076,34.55,76489.49,48.4,-0.96097,8e-05,2.74261]
[1779120791104,34.53,76490.68,48.4,-0.96093,8e-05,2.74503]
[1779120794125,34.53,76487.42,48.4,-0.96121,7e-05,2.72882]
[1779120795132,34.52,76485.74,48.4,-0.96135,7e-05,2.72089]
[1779120797006,34.52,76485.73,48.4,-0.96136,7e-05,2.7202]
[1779120797506,34.52,76485.73,48.4,-0.96136,7e-05,2.7202]
[1779120797799,34.52,76485.66,48.4,-0.96138,7e-05,2.71863]
[1779120798058,34.52,76485.66,48.4,-0.96138,7e-05,2.71863]
[1779120798153,34.52,76480.17,48.4,-0.96179,7e-05,2.69497]
[1779120799160,34.51,76494.36,48.4,-0.96074,8e-05,2.75581]
[1779120800167,34.51,76495.89,48.4,-0.96064,8e-05,2.7618]
[1779120801174,34.51,76495.04,48.4,-0.96071,8e-05,2.75738]
[1779120802546,34.5,76492.76,48.4,-0.96091,8e-05,2.74607]
[1779120807216,34.49,76491.61,48.4,-0.96104,8e-05,2.73837]
[1779120808223,34.49,76490.09,48.4,-0.96117,8e-05,2.73111]
[1779120808727,34.49,76490.09,48.4,-0.96117,8e-05,2.73111]
[1779120809230,34.49,76485.95,48.4,-0.96149,7e-05,2.71253]
[1779120810237,34.48,76482.6,48.4,-0.96175,7e-05,2.69747]
[1779120812251,34.48,76475.45,48.4,-0.96238,7e-05,2.65974]
[1779120813258,34.48,76476.58,48.4,-0.9623,7e-05,2.66403]
[1779120814014,34.48,76476.58,48.4,-0.9623,7e-05,2.66403]
[1779120815272,34.47,76478.98,48.4,-0.96215,7e-05,2.6732]
[1779120819300,34.46,76477.0,48.4,-0.96233,7e-05,2.66253]
[1779120819854,34.46,76477.0,48.4,-0.96233,7e-05,2.66253]
[1779120820307,34.46,76475.7,48.4,-0.96243,7e-05,2.65644]
[1779120820920,34.46,76475.7,48.4,-0.96243,7e-05,2.65644]
[1779120820932,34.46,76475.7,48.4,-0.96243,7e-05,2.65644]
[1779120821116,34.46,76475.7,48.4,-0.96243,7e-05,2.65644]
[1779120821165,34.46,76475.7,48.4,-0.96243,7e-05,2.65644]
[1779120821314,34.46,76458.51,48.4,-0.96369,7e-05,2.58332]
[1779120822322,34.46,76454.51,48.4,-0.96398,7e-05,2.5661]
[1779120823328,34.46,76450.62,48.4,-0.96426,7e-05,2.54954]
[1779120824335,34.45,76449.81,48.4,-0.96432,7e-05,2.54581]
[1779120829372,34.45,76451.21,48.4,-0.96425,7e-05,2.54991]
[1779120831386,34.44,76454.01,48.4,-0.96407,7e-05,2.56086]
[1779120832393,34.44,76460.0,48.4,-0.96365,7e-05,2.58551]
[1779120833400,34.44,76462.63,48.4,-0.96347,7e-05,2.59618]
[1779120833737,34.44,76462.63,48.4,-0.96347,7e-05,2.59618]
[1779120833995,34.44,76462.63,48.4,-0.96347,7e-05,2.59618]
[1779120834407,34.44,76463.99,48.4,-0.96338,7e-05,2.60149]
[1779120835414,34.44,76464.97,48.4,-0.96331,7e-05,2.6052]
[1779120840273,34.43,76465.26,48.4,-0.96332,7e-05,2.60468]
[1779120845484,34.42,76464.81,48.4,-0.96341,7e-05,2.59977]
[1779120846491,34.42,76463.51,48.4,-0.96351,7e-05,2.59387]
[1779120847498,34.41,76464.96,48.4,-0.96341,7e-05,2.59955]
[1779120852409,34.41,76465.28,48.4,-0.96342,7e-05,2.59917]
[1779120855554,34.4,76463.68,48.4,-0.96356,7e-05,2.59073]
[1779120857568,34.4,76462.19,48.4,-0.96368,7e-05,2.58365]
[1779120858516,34.4,76462.19,48.4,-0.96368,7e-05,2.58365]
[1779120859582,34.39,76460.23,48.4,-0.96384,7e-05,2.57463]
[1779120864544,34.39,76459.95,48.4,-0.96388,7e-05,2.57192]
[1779120867639,34.38,76460.92,48.4,-0.96384,7e-05,2.57446]
[1779120872674,34.37,76460.72,48.4,-0.96396,7e-05,2.56597]
[1779120875696,34.37,76459.72,48.4,-0.96405,7e-05,2.56071]
[1779120876809,34.37,76459.2,48.4,-0.96409,7e-05,2.5582]
[1779120882745,34.36,76459.49,48.4,-0.96411,7e-05,2.55733]
[1779120882917,34.36,76459.49,48.4,-0.96411,7e-05,2.55733]
[1779120884759,34.36,76460.95,48.4,-0.96402,7e-05,2.56274]
[1779120889076,34.35,76461.65,48.4,-0.96398,7e-05,2.56462]
[1779120895836,34.34,76461.46,48.4,-0.96405,7e-05,2.56106]
[1779120896843,34.34,76458.08,48.4,-0.96429,7e-05,2.54664]
[1779120898857,34.34,76456.95,48.4,-0.96438,7e-05,2.54132]
[1779120901777,34.33,76457.57,48.4,-0.96435,7e-05,2.54329]
[1779120901878,34.33,76471.2,48.4,-0.96338,7e-05,2.60003]
[1779120902885,34.33,76478.08,48.4,-0.96289,7e-05,2.62876]
[1779120905490,34.33,76477.71,48.4,-0.96293,7e-05,2.62673]
[1779120906010,34.33,76483.5,48.4,-0.96252,7e-05,2.65051]
[1779120906913,34.32,76488.13,48.4,-0.96219,7e-05,2.66986]
[1779120907841,34.32,76488.13,48.4,-0.96219,7e-05,2.66986]
[1779120907920,34.32,76485.88,48.4,-0.96236,7e-05,2.65969]
[1779120909126,34.32,76485.88,48.4,-0.96236,7e-05,2.65969]
[1779120909168,34.32,76480.5,48.4,-0.96276,7e-05,2.6362]
[1779120909934,34.32,76482.99,48.4,-0.96259,7e-05,2.64636]
[1779120911948,34.31,76485.21,48.4,-0.96244,7e-05,2.6549]
[1779120915987,34.31,76486.15,48.4,-0.96241,7e-05,2.65695]
[1779120916969,34.31,76486.15,48.4,-0.96241,7e-05,2.65695]
[1779120917172,34.31,76486.15,48.4,-0.96241,7e-05,2.65695]
[1779120917333,34.31,76486.15,48.4,-0.96241,7e-05,2.65695]
[1779120917379,34.3,76495.98,48.4,-0.96169,7e-05,2.69879]
[1779120918566,34.3,76495.98,48.4,-0.96169,7e-05,2.69879]
[1779120918678,34.3,76495.98,48.4,-0.96169,7e-05,2.69879]
[1779120918769,34.3,76505.43,48.4,-0.961,8e-05,2.73871]
[1779120919006,34.3,76502.38,48.4,-0.96123,8e-05,2.7254]
[1779120920018,34.3,76501.47,48.4,-0.96131,8e-05,2.72082]
[1779120921025,34.29,76502.78,48.4,-0.96122,8e-05,2.72593]
[1779120922032,34.29,76503.81,48.4,-0.96115,8e-05,2.72982]
[1779120922929,34.29,76503.81,48.4,-0.96115,8e-05,2.72982]
[1779120925141,34.28,76503.73,48.4,-0.96119,8e-05,2.72764]
[1779120925161,34.28,76499.29,48.4,-0.96152,8e-05,2.70831]
[1779120926060,34.28,76490.13,48.4,-0.96222,7e-05,2.66816]
[1779120927316,34.28,76490.13,48.4,-0.96222,7e-05,2.66816]
[1779120927457,34.28,76490.13,48.4,-0.96222,7e-05,2.66816]
[1779120927581,34.28,76489.01,48.4,-0.96232,7e-05,2.66235]
[1779120928074,34.28,76483.86,48.4,-0.96269,7e-05,2.6403]
[1779120929081,34.28,76489.36,48.4,-0.9623,7e-05,2.66339]
[1779120930088,34.27,76490.8,48.4,-0.9622,7e-05,2.66909]
[1779120931095,34.27,76493.31,48.4,-0.9621,7e-05,2.67347]
[1779120931813,34.27,76493.31,48.4,-0.9621,7e-05,2.67347]
[1779120932102,34.27,76488.49,48.4,-0.96247,7e-05,2.65224]
[1779120933109,34.27,76486.98,48.4,-0.96259,7e-05,2.6453]
[1779120934116,34.27,76483.88,48.4,-0.96282,7e-05,2.6316]
[1779120935123,34.26,76485.11,48.4,-0.96274,7e-05,2.6364]
[1779120939151,34.26,76486.11,48.4,-0.9627,7e-05,2.63886]
[1779120943179,34.25,76483.48,48.4,-0.96292,7e-05,2.62584]
[1779120948214,34.24,76484.43,48.4,-0.96289,7e-05,2.62773]
[1779120949269,34.24,76483.13,48.4,-0.96299,7e-05,2.62176]
[1779120950228,34.24,76476.27,48.4,-0.9635,7e-05,2.59226]
[1779120951237,34.24,76478.94,48.4,-0.96331,7e-05,2.60317]
[1779120952511,34.24,76478.94,48.4,-0.96331,7e-05,2.60317]
[1779120952596,34.23,76482.71,48.4,-0.96305,7e-05,2.61834]
[1779120953251,34.23,76484.94,48.4,-0.96289,7e-05,2.62784]
[1779120954359,34.23,76484.94,48.4,-0.96289,7e-05,2.62784]
[1779120960300,34.22,76484.22,48.4,-0.96299,7e-05,2.62175]
[1779120965335,34.21,76483.62,48.4,-0.96307,7e-05,2.61709]
[1779120966509,34.21,76483.62,48.4,-0.96307,7e-05,2.61709]
[1779120967349,34.21,76484.67,48.4,-0.96301,7e-05,2.62073]
[1779120973391,34.2,76490.13,48.4,-0.96265,7e-05,2.64153]
[1779120974398,34.2,76491.27,48.4,-0.96258,7e-05,2.64596]
[1779120975405,34.19,76493.4,48.4,-0.96243,7e-05,2.65464]
[1779120976556,34.19,76493.4,48.4,-0.96243,7e-05,2.65464]
[1779120977419,34.19,76491.39,48.4,-0.96259,7e-05,2.64507]
[1779120978634,34.19,76491.39,48.4,-0.96259,7e-05,2.64507]
[1779120978661,34.19,76492.86,48.4,-0.9625,7e-05,2.65045]
[1779120979433,34.19,76491.83,48.4,-0.96258,7e-05,2.64603]
[1779120980440,34.19,76490.09,48.4,-0.96271,7e-05,2.63812]
[1779120982454,34.18,76488.32,48.4,-0.96286,7e-05,2.62966]
[1779120984742,34.18,76488.27,48.4,-0.96287,7e-05,2.62901]
[1779120985475,34.18,76489.62,48.4,-0.96278,7e-05,2.63392]
[1779120988496,34.17,76487.46,48.4,-0.96296,7e-05,2.6234]
[1779120990510,34.17,76488.48,48.4,-0.9629,7e-05,2.62691]
[1779120993535,34.16,76483.61,48.4,-0.96336,7e-05,2.59909]
[1779120994542,34.16,76480.72,48.4,-0.96357,7e-05,2.58645]
[1779120996048,34.16,76481.19,48.4,-0.96355,7e-05,2.58807]
[1779120996854,34.16,76481.19,48.4,-0.96355,7e-05,2.58807]
[1779120996556,34.16,76483.01,48.4,-0.96342,7e-05,2.59542]
[1779120998578,34.16,76482.04,48.4,-0.9635,7e-05,2.59059]
[1779120999585,34.15,76479.65,48.4,-0.96368,7e-05,2.58012]
[1779121000592,34.15,76478.68,48.4,-0.96376,7e-05,2.57567]
[1779121002267,34.15,76478.43,48.4,-0.96378,7e-05,2.57428]
[1779121002613,34.15,76481.42,48.4,-0.96357,7e-05,2.58656]
[1779121003618,34.15,76485.26,48.4,-0.9633,7e-05,2.6025]
[1779121004624,34.15,76487.84,48.4,-0.96312,7e-05,2.61312]
[1779121008652,34.14,76486.19,48.4,-0.96327,7e-05,2.60414]
[1779121009081,34.14,76486.19,48.4,-0.96327,7e-05,2.60414]
[1779121009659,34.14,76482.44,48.4,-0.96355,7e-05,2.58786]
[1779121010666,34.14,76477.39,48.4,-0.96392,7e-05,2.5662]
[1779121011673,34.13,76471.39,48.4,-0.96435,7e-05,2.54073]
[1779121012680,34.13,76469.06,48.4,-0.96452,7e-05,2.53073]
[1779121013687,34.13,76467.65,48.4,-0.96463,7e-05,2.5246]
[1779121016708,34.13,76469.19,48.4,-0.96453,7e-05,2.53025]
[1779121018822,34.13,76469.36,48.4,-0.96452,7e-05,2.5307]
[1779121018722,34.13,76470.27,48.4,-0.96446,7e-05,2.53422]
[1779121019729,34.13,76475.48,48.4,-0.9641,7e-05,2.55575]
[1779121020736,34.12,76474.4,48.4,-0.96418,7e-05,2.55091]
[1779121022750,34.12,76473.55,48.4,-0.96425,7e-05,2.54674]
[1779121023768,34.12,76472.78,48.4,-0.96431,7e-05,2.54323]
[1779121024791,34.12,76472.78,48.4,-0.96431,7e-05,2.54323]
[1779121026781,34.12,76475.07,48.4,-0.96416,7e-05,2.55194]
[1779121030852,34.11,76475.79,48.4,-0.96413,7e-05,2.55403]
[1779121030809,34.11,76477.41,48.4,-0.96402,7e-05,2.56052]
[1779121034837,34.11,76475.67,48.4,-0.96416,7e-05,2.55193]
[1779121035844,34.11,76477.39,48.4,-0.96405,7e-05,2.55884]
[1779121037858,34.1,76478.67,48.4,-0.96397,7e-05,2.56358]
[1779121042893,34.1,76480.58,48.4,-0.96386,7e-05,2.57]
[1779121044907,34.09,76478.44,48.4,-0.96402,7e-05,2.56031]
[1779121049147,34.09,76478.23,48.4,-0.96405,7e-05,2.55847]
[1779121049942,34.09,76475.03,48.4,-0.96429,7e-05,2.54442]
[1779121051956,34.08,76473.71,48.4,-0.96447,7e-05,2.53255]
[1779121053970,34.08,76474.48,48.4,-0.96443,7e-05,2.53521]
[1779121055399,34.08,76474.48,48.4,-0.96443,7e-05,2.53521]
[1779121055467,34.08,76473.65,48.4,-0.96449,7e-05,2.53146]
[1779121055984,34.08,76476.65,48.4,-0.96428,7e-05,2.54373]
[1779121056991,34.08,76478.02,48.4,-0.96419,7e-05,2.54918]
[1779121059005,34.07,76477.19,48.4,-0.96428,7e-05,2.54378]
[1779121061532,34.07,76477.4,48.4,-0.96428,7e-05,2.54371]
[1779121063034,34.06,76476.49,48.4,-0.9644,7e-05,2.53705]
[1779121065049,34.05,76477.34,48.4,-0.96437,7e-05,2.53873]
[1779121067063,34.04,76476.36,48.4,-0.96447,7e-05,2.53275]
[1779121069077,34.03,76475.54,48.4,-0.96456,7e-05,2.52746]
[1779121071765,34.03,76476.0,48.4,-0.96454,7e-05,2.52846]
[1779121072098,34.02,76480.46,48.4,-0.96426,7e-05,2.54529]
[1779121073105,34.02,76481.36,48.4,-0.96421,7e-05,2.54812]
[1779121081173,33.99,76481.31,48.4,-0.96434,7e-05,2.54032]
[1779121086208,33.97,76482.19,48.4,-0.96436,7e-05,2.53936]
[1779121088699,33.96,76482.19,48.4,-0.96439,7e-05,2.53749]
[1779121088790,33.96,76479.56,48.4,-0.96459,7e-05,2.52556]
[1779121089229,33.96,76476.08,48.4,-0.96484,7e-05,2.51103]
[1779121090236,33.95,76471.82,48.4,-0.96516,7e-05,2.49244]
[1779121092250,33.95,76470.07,48.4,-0.96528,7e-05,2.4848]
[1779121093257,33.95,76469.31,48.4,-0.96534,7e-05,2.48148]
[1779121098292,33.95,76468.75,48.4,-0.96539,7e-05,2.47827]
[1779121100306,33.95,76471.3,48.4,-0.96522,7e-05,2.48847]
[1779121101313,33.94,76474.25,48.4,-0.96502,7e-05,2.50052]
[1779121103327,33.94,76475.79,48.4,-0.96492,7e-05,2.50651]
[1779121105342,33.94,76474.8,48.4,-0.96499,7e-05,2.50196]
[1779121107356,33.94,76477.02,48.4,-0.96485,7e-05,2.51077]
[1779121108363,33.94,76478.8,48.4,-0.96472,7e-05,2.51797]
[1779121110436,33.94,76478.8,48.4,-0.96472,7e-05,2.51797]
[1779121114405,33.93,76477.32,48.4,-0.96493,7e-05,2.50466]
[1779121115442,33.93,76477.32,48.4,-0.96493,7e-05,2.50466]
[1779121123468,33.92,76477.49,48.4,-0.96495,7e-05,2.50342]
[1779121126489,33.92,76475.78,48.4,-0.96508,7e-05,2.49567]
[1779121127496,33.92,76474.27,48.4,-0.96519,7e-05,2.4892]
[1779121128503,33.92,76472.78,48.4,-0.9653,7e-05,2.48283]
[1779121130967,33.92,76473.11,48.4,-0.96528,7e-05,2.48402]
[1779121130517,33.92,76471.56,48.4,-0.96539,7e-05,2.47742]
[1779121131278,33.92,76471.56,48.4,-0.96539,7e-05,2.47742]
[1779121133538,33.91,76470.32,48.4,-0.96549,7e-05,2.47113]
[1779121135554,33.91,76466.55,48.4,-0.96576,7e-05,2.45527]
[1779121137566,33.91,76467.92,48.4,-0.96567,7e-05,2.46063]
[1779121138573,33.91,76467.05,48.4,-0.96573,7e-05,2.4569]
[1779121140587,33.91,76467.91,48.4,-0.96568,7e-05,2.46016]
[1779121143506,33.91,76468.28,48.4,-0.96566,7e-05,2.4614]
[1779121143610,33.91,76472.92,48.4,-0.96534,7e-05,2.48041]
[1779121144615,33.91,76481.11,48.4,-0.96476,7e-05,2.51432]
[1779121145622,33.91,76486.18,48.4,-0.96441,7e-05,2.53538]
[1779121146629,33.91,76485.21,48.4,-0.96448,7e-05,2.53108]
[1779121149650,33.9,76486.12,48.4,-0.96443,7e-05,2.53412]
[1779121150657,33.9,76484.12,48.4,-0.96458,7e-05,2.52547]
[1779121155692,33.9,76484.66,48.4,-0.96456,7e-05,2.52648]
[1779121156700,33.9,76485.88,48.4,-0.96448,7e-05,2.53136]
[1779121157534,33.9,76485.88,48.4,-0.96448,7e-05,2.53136]
[1779121157707,33.89,76491.44,48.4,-0.96408,7e-05,2.55453]
[1779121158714,33.89,76493.9,48.4,-0.96391,7e-05,2.56469]
[1779121159957,33.89,76493.9,48.4,-0.96391,7e-05,2.56469]
[1779121159975,33.89,76501.44,48.4,-0.96337,7e-05,2.59617]
[1779121160728,33.89,76504.39,48.4,-0.96316,7e-05,2.6088]
[1779121162742,33.89,76504.49,48.4,-0.96316,7e-05,2.60848]
[1779121166771,33.88,76506.68,48.4,-0.96303,7e-05,2.61637]
[1779121169760,33.88,76506.97,48.4,-0.96302,7e-05,2.61684]
[1779121170012,33.88,76506.97,48.4,-0.96302,7e-05,2.61684]
[1779121170017,33.88,76506.97,48.4,-0.96302,7e-05,2.61684]
[1779121169817,33.88,76508.82,48.4,-0.96289,7e-05,2.62401]
[1779121170199,33.88,76508.82,48.4,-0.96289,7e-05,2.62401]
[1779121170815,33.88,76508.82,48.4,-0.96289,7e-05,2.62401]
[1779121170922,33.88,76556.6,48.4,-0.95922,8e-05,2.83528]
[1779121171113,33.88,76556.6,48.4,-0.95922,8e-05,2.83528]
[1779121171274,33.88,76556.6,48.4,-0.95922,8e-05,2.83528]
[1779121171313,33.88,76556.6,48.4,-0.95922,8e-05,2.83528]
[1779121171825,33.87,76568.33,48.4,-0.95837,8e-05,2.88225]
[1779121173039,33.87,76571.46,48.4,-0.95814,8e-05,2.89506]
[1779121173923,33.86,76569.83,48.4,-0.95829,8e-05,2.88671]
[1779121174842,33.86,76571.07,48.4,-0.95821,8e-05,2.89158]
[1779121175849,33.86,76568.45,48.4,-0.95843,8e-05,2.87871]
[1779121176856,33.85,76571.0,48.4,-0.95824,8e-05,2.88961]
[1779121177863,33.85,76572.93,48.4,-0.95808,8e-05,2.89849]
[1779121179881,33.85,76577.43,48.4,-0.95774,8e-05,2.91761]
[1779121180890,33.85,76575.82,48.4,-0.95789,8e-05,2.90932]
[1779121181896,33.84,76574.26,48.4,-0.95805,8e-05,2.90039]
[1779121182902,33.84,76572.37,48.4,-0.95822,8e-05,2.89083]
[1779121183331,33.84,76572.37,48.4,-0.95822,8e-05,2.89083]
[1779121186930,33.82,76570.21,48.4,-0.95845,8e-05,2.87764]
[1779121187188,33.82,76570.21,48.4,-0.95845,8e-05,2.87764]
[1779121187937,33.82,76563.41,48.4,-0.95902,8e-05,2.84574]
[1779121189448,33.82,76562.66,48.4,-0.95909,8e-05,2.84158]
[1779121189951,33.81,76554.62,48.4,-0.95974,8e-05,2.8044]
[1779121190548,33.81,76554.62,48.4,-0.95974,8e-05,2.8044]
[1779121190634,33.81,76554.62,48.4,-0.95974,8e-05,2.8044]
[1779121190958,33.81,76549.31,48.4,-0.96017,8e-05,2.77983]
[1779121191568,33.81,76549.31,48.4,-0.96017,8e-05,2.77983]
[1779121191825,33.81,76549.31,48.4,-0.96017,8e-05,2.77983]
[1779121191965,33.81,76541.91,48.4,-0.96076,8e-05,2.74613]
[1779121192972,33.81,76539.11,48.4,-0.96099,8e-05,2.73311]
[1779121198010,33.8,76537.9,48.4,-0.96113,8e-05,2.72497]
[1779121199017,33.79,76540.05,48.4,-0.96097,8e-05,2.73396]
[1779121199768,33.79,76540.05,48.4,-0.96097,8e-05,2.73396]
[1779121200030,33.79,76549.89,48.4,-0.96022,8e-05,2.77733]
[1779121200074,33.79,76549.89,48.4,-0.96022,8e-05,2.77733]
[1779121201035,33.79,76548.26,48.4,-0.96036,8e-05,2.76939]
[1779121202042,33.79,76546.11,48.4,-0.96054,8e-05,2.75915]
[1779121204056,33.78,76547.15,48.4,-0.96048,8e-05,2.7626]
[1779121206077,33.78,76548.29,48.4,-0.96041,8e-05,2.76649]
[1779121206461,33.78,76548.29,48.4,-0.96041,8e-05,2.76649]
[1779121206478,33.78,76548.29,48.4,-0.96041,8e-05,2.76649]
[1779121206583,33.78,76548.29,48.4,-0.96041,8e-05,2.76649]
[1779121207083,33.77,76559.72,48.4,-0.95952,8e-05,2.81737]
[1779121208090,33.77,76573.38,48.4,-0.95843,8e-05,2.87904]
[1779121208927,33.77,76573.38,48.4,-0.95843,8e-05,2.87904]
[1779121209028,33.77,76573.38,48.4,-0.95845,8e-05,2.87825]
[1779121210025,33.77,76577.35,48.4,-0.95814,8e-05,2.89572]
[1779121210209,33.77,76577.35,48.4,-0.95814,8e-05,2.89572]
[1779121210523,33.77,76580.74,48.4,-0.95786,8e-05,2.9114]
[1779121211111,33.76,76585.45,48.4,-0.95748,8e-05,2.93243]
[1779121214023,33.76,76584.75,48.4,-0.95754,8e-05,2.92921]
[1779121214208,33.76,76584.86,48.4,-0.95756,8e-05,2.92795]
[1779121214280,33.76,76581.5,48.4,-0.95784,8e-05,2.91235]
[1779121217352,33.75,76582.2,48.4,-0.95781,8e-05,2.91388]
[1779121217453,33.75,76583.27,48.4,-0.95774,8e-05,2.91798]
[1779121218160,33.74,76585.96,48.4,-0.95754,8e-05,2.92962]
[1779121219167,33.74,76587.41,48.4,-0.95743,8e-05,2.93548]
[1779121221013,33.74,76587.41,48.4,-0.95743,8e-05,2.93548]
[1779121220175,33.74,76594.49,48.4,-0.95684,8e-05,2.96865]
[1779121222069,33.74,76594.49,48.4,-0.95684,8e-05,2.96865]
[1779121222074,33.74,76595.35,48.4,-0.95677,8e-05,2.97262]
[1779121222148,33.74,76595.35,48.4,-0.95677,8e-05,2.97262]
[1779121222765,33.74,76595.35,48.4,-0.95677,8e-05,2.97262]
[1779121222858,33.74,76597.49,48.4,-0.95659,8e-05,2.9827]
[1779121223408,33.74,76597.49,48.4,-0.95659,8e-05,2.9827]
[1779121223516,33.74,76592.77,48.4,-0.95699,8e-05,2.96046]
[1779121224203,33.74,76591.48,48.4,-0.95709,8e-05,2.9544]
[1779121225296,33.74,76591.48,48.4,-0.95709,8e-05,2.9544]
[1779121226012,33.74,76591.48,48.4,-0.95709,8e-05,2.9544]
[1779121226100,33.74,76590.0,48.4,-0.95722,8e-05,2.94746]
[1779121226550,33.74,76593.52,48.4,-0.95692,8e-05,2.96395]
[1779121227226,33.73,76598.46,48.4,-0.95653,8e-05,2.98624]
[1779121230247,33.72,76595.58,48.4,-0.95682,8e-05,2.96971]
[1779121231529,33.72,76595.58,48.4,-0.95682,8e-05,2.96971]
[1779121232261,33.72,76596.83,48.4,-0.95684,8e-05,2.9674]
[1779121233268,33.71,76602.05,48.4,-0.95641,8e-05,2.99104]
[1779121235014,33.7,76603.88,48.4,-0.95629,8e-05,2.99769]
[1779121235576,33.7,76603.88,48.4,-0.95629,8e-05,2.99769]
[1779121235581,33.7,76599.44,48.4,-0.95667,8e-05,2.97672]
[1779121238076,33.7,76598.66,48.4,-0.95675,8e-05,2.97207]
[1779121237296,33.7,76597.6,48.4,-0.95686,8e-05,2.96612]
[1779121238303,33.69,76599.28,48.4,-0.95674,8e-05,2.97307]
[1779121239310,33.69,76601.68,48.4,-0.95655,8e-05,2.98342]
[1779121240318,33.69,76603.79,48.4,-0.95639,8e-05,2.99241]
[1779121241918,33.69,76603.79,48.4,-0.95639,8e-05,2.99241]
[1779121242761,33.68,76597.97,48.4,-0.95692,8e-05,2.96297]
[1779121243344,33.67,76600.1,48.4,-0.95675,8e-05,2.97205]
[1779121244349,33.67,76597.1,48.4,-0.95702,8e-05,2.95698]
[1779121245356,33.67,76595.29,48.4,-0.95719,8e-05,2.94755]
[1779121247485,33.66,76595.08,48.4,-0.95723,8e-05,2.94564]
[1779121248382,33.66,76585.24,48.4,-0.95807,8e-05,2.89795]
[1779121249388,33.65,76583.59,48.4,-0.95822,8e-05,2.88947]
[1779121250275,33.65,76583.59,48.4,-0.95822,8e-05,2.88947]
[1779121253227,33.64,76582.28,48.4,-0.95838,8e-05,2.88094]
[1779121253416,33.64,76578.5,48.4,-0.9587,8e-05,2.8627]
[1779121254423,33.64,76577.27,48.4,-0.95881,8e-05,2.85626]
[1779121256437,33.63,76575.85,48.4,-0.95895,8e-05,2.84821]
[1779121261472,33.62,76575.74,48.4,-0.95903,8e-05,2.84393]
[1779121263486,33.61,76567.67,48.4,-0.9597,8e-05,2.80561]
[1779121264493,33.61,76567.65,48.4,-0.95972,8e-05,2.80483]
[1779121267079,33.61,76568.1,48.4,-0.95969,8e-05,2.8062]
[1779121272557,33.59,76569.57,48.4,-0.95966,8e-05,2.8081]
[1779121277591,33.57,76570.08,48.4,-0.95968,8e-05,2.80703]
[1779121278598,33.57,76571.19,48.4,-0.9596,8e-05,2.8114]
[1779121283633,33.56,76570.67,48.4,-0.95971,8e-05,2.80564]
[1779121285090,33.56,76570.67,48.4,-0.95971,8e-05,2.80564]
[1779121285875,33.55,76571.23,48.4,-0.95968,8e-05,2.80685]
[1779121285936,33.55,76576.4,48.4,-0.95928,8e-05,2.82973]
[1779121286654,33.55,76574.15,48.4,-0.95946,8e-05,2.81945]
[1779121287661,33.55,76573.13,48.4,-0.95956,8e-05,2.8141]
[1779121291689,33.54,76571.91,48.4,-0.95978,8e-05,2.79974]
[1779121294711,33.53,76570.21,48.4,-0.95995,8e-05,2.79003]
[1779121295966,33.53,76570.21,48.4,-0.95995,8e-05,2.79003]
[1779121296037,33.52,76562.17,48.4,-0.96061,8e-05,2.75248]
[1779121296381,33.52,76562.17,48.4,-0.96061,8e-05,2.75248]
[1779121296724,33.52,76552.9,48.4,-0.96133,8e-05,2.711]
[1779121297731,33.52,76551.47,48.4,-0.96145,8e-05,2.70413]
[1779121298738,33.52,76549.25,48.4,-0.96163,8e-05,2.69378]
[1779121300058,33.52,76549.25,48.4,-0.96163,8e-05,2.69378]
[1779121300390,33.52,76549.22,48.4,-0.96165,8e-05,2.6927]
[1779121300752,33.52,76564.92,48.4,-0.96043,8e-05,2.7629]
[1779121301759,33.51,76570.64,48.4,-0.95999,8e-05,2.78819]
[1779121302766,33.51,76572.71,48.4,-0.95983,8e-05,2.79696]
[1779121304780,33.51,76571.59,48.4,-0.95995,8e-05,2.79059]
[1779121305787,33.5,76567.71,48.4,-0.96026,8e-05,2.77238]
[1779121307801,33.5,76565.51,48.4,-0.96046,8e-05,2.76125]
[1779121308674,33.5,76565.51,48.4,-0.96046,8e-05,2.76125]
[1779121309815,33.5,76564.02,48.4,-0.9606,8e-05,2.75337]
[1779121311829,33.49,76565.07,48.4,-0.96053,8e-05,2.75697]
[1779121314850,33.48,76566.2,48.4,-0.96047,8e-05,2.76038]
[1779121320961,33.48,76565.91,48.4,-0.96054,8e-05,2.75683]
[1779121321062,33.47,76559.02,48.4,-0.96111,8e-05,2.72423]
[1779121321899,33.47,76556.58,48.4,-0.96129,8e-05,2.71333]
[1779121324920,33.46,76556.98,48.4,-0.96129,8e-05,2.71366]
[1779121326934,33.46,76558.39,48.4,-0.9612,8e-05,2.719]
[1779121328948,33.46,76551.23,48.4,-0.96177,8e-05,2.68616]
[1779121329955,33.45,76554.21,48.4,-0.96155,8e-05,2.6989]
[1779121330962,33.45,76556.23,48.4,-0.9614,8e-05,2.70747]
[1779121331969,33.45,76550.31,48.4,-0.96186,8e-05,2.68071]
[1779121334990,33.45,76548.31,48.4,-0.96204,8e-05,2.67056]
[1779121335997,33.44,76547.36,48.4,-0.96212,8e-05,2.66555]
[1779121336419,33.44,76547.36,48.4,-0.96212,8e-05,2.66555]
[1779121336493,33.44,76547.36,48.4,-0.96212,8e-05,2.66555]
[1779121336585,33.44,76547.36,48.4,-0.96212,8e-05,2.66555]
[1779121337004,33.44,76546.29,48.4,-0.96221,8e-05,2.66043]
[1779121337544,33.44,76546.29,48.4,-0.96221,8e-05,2.66043]
[1779121337638,33.44,76546.29,48.4,-0.96221,8e-05,2.66043]
[1779121337886,33.44,76546.29,48.4,-0.96221,8e-05,2.66043]
[1779121338019,33.44,76513.57,48.4,-0.96464,7e-05,2.5189]
[1779121339024,33.44,76503.51,48.4,-0.96536,7e-05,2.47608]
[1779121339924,33.44,76503.51,48.4,-0.96536,7e-05,2.47608]
[1779121340031,33.44,76498.91,48.4,-0.96569,7e-05,2.45668]
[1779121341045,33.44,76498.91,48.4,-0.96569,7e-05,2.45668]
[1779121341138,33.44,76494.75,48.4,-0.96598,7e-05,2.43922]
[1779121341512,33.44,76494.75,48.4,-0.96598,7e-05,2.43922]
[1779121341641,33.44,76494.75,48.4,-0.96598,7e-05,2.43922]
[1779121342048,33.44,76482.65,48.4,-0.96682,7e-05,2.38932]
[1779121342336,33.44,76482.65,48.4,-0.96682,7e-05,2.38932]
[1779121343055,33.44,76483.93,48.4,-0.96673,7e-05,2.39461]
[1779121344062,33.44,76484.87,48.4,-0.96667,7e-05,2.39851]
[1779121345069,33.44,76480.95,48.4,-0.96693,7e-05,2.3825]
[1779121345444,33.44,76480.95,48.4,-0.96693,7e-05,2.3825]
[1779121347083,33.44,76482.48,48.4,-0.96683,7e-05,2.38887]
[1779121350105,33.44,76481.52,48.4,-0.96689,7e-05,2.38508]
[1779121355140,33.44,76481.81,48.4,-0.96694,7e-05,2.38093]
[1779121358234,33.44,76481.85,48.4,-0.96694,7e-05,2.38119]
[1779121358243,33.44,76480.44,48.4,-0.96703,7e-05,2.37549]
[1779121359168,33.44,76469.62,48.4,-0.96776,7e-05,2.33173]
[1779121360175,33.44,76467.74,48.4,-0.96788,7e-05,2.32431]
[1779121364203,33.44,76468.9,48.4,-0.9678,7e-05,2.32954]
[1779121365211,33.44,76471.4,48.4,-0.96763,7e-05,2.3396]
[1779121367228,33.45,76466.17,48.4,-0.96797,7e-05,2.31895]
[1779121368235,33.45,76460.99,48.4,-0.96831,7e-05,2.29841]
[1779121369242,33.45,76460.09,48.4,-0.96837,7e-05,2.29501]
[1779121372263,33.45,76458.04,48.4,-0.96849,7e-05,2.28744]
[1779121376291,33.45,76454.94,48.4,-0.96868,7e-05,2.27595]
[1779121378305,33.46,76453.74,48.4,-0.96876,7e-05,2.27165]
[1779121379689,33.46,76453.74,48.4,-0.96876,7e-05,2.27165]
[1779121381049,33.46,76445.77,48.4,-0.96926,6e-05,2.24105]
[1779121381326,33.46,76436.22,48.4,-0.96987,6e-05,2.20394]
[1779121382333,33.46,76433.35,48.4,-0.97004,6e-05,2.1932]
[1779121383889,33.46,76434.23,48.4,-0.96998,6e-05,2.19693]
[1779121384347,33.46,76432.52,48.4,-0.97008,6e-05,2.19068]
[1779121385354,33.46,76430.89,48.4,-0.97018,6e-05,2.18476]
[1779121386673,33.46,76430.89,48.4,-0.97018,6e-05,2.18476]
[1779121387568,33.47,76430.96,48.4,-0.97017,6e-05,2.18538]
[1779121387837,33.47,76430.96,48.4,-0.97017,6e-05,2.18538]
[1779121388062,33.47,76428.18,48.4,-0.97034,6e-05,2.17507]
[1779121388674,33.47,76428.18,48.4,-0.97034,6e-05,2.17507]
[1779121388767,33.47,76422.78,48.4,-0.97067,6e-05,2.15483]
[1779121389382,33.47,76415.45,48.4,-0.97111,6e-05,2.12749]
[1779121391396,33.47,76414.14,48.4,-0.9712,6e-05,2.12217]
[1779121392403,33.47,76415.4,48.4,-0.97113,6e-05,2.12672]
[1779121393559,33.47,76415.4,48.4,-0.97113,6e-05,2.12672]
[1779121393667,33.47,76415.4,48.4,-0.97113,6e-05,2.12672]
[1779121393855,33.47,76415.4,48.4,-0.97113,6e-05,2.12672]
[1779121394101,33.47,76415.12,48.4,-0.97115,6e-05,2.12548]
[1779121394481,33.47,76415.12,48.4,-0.97115,6e-05,2.12548]
[1779121394549,33.47,76415.12,48.4,-0.97115,6e-05,2.12548]
[1779121395100,33.46,76380.69,48.4,-0.9732,6e-05,1.99782]
[1779121395424,33.46,76373.4,48.4,-0.97361,6e-05,1.97171]
[1779121396429,33.46,76373.4,48.4,-0.97361,6e-05,1.97171]
[1779121396457,33.46,76374.28,48.4,-0.97358,6e-05,1.97419]
[1779121397907,33.46,76375.36,48.4,-0.97353,6e-05,1.97731]
[1779121398452,33.45,76359.32,48.4,-0.97444,6e-05,1.91988]
[1779121399458,33.46,76361.88,48.4,-0.97429,6e-05,1.92926]
[1779121400712,33.46,76363.73,48.4,-0.97418,6e-05,1.93616]
[1779121403486,33.46,76365.5,48.4,-0.97406,6e-05,1.94354]
[1779121404493,33.46,76369.7,48.4,-0.97382,6e-05,1.95876]
[1779121406507,33.46,76367.31,48.4,-0.97395,6e-05,1.95046]
[1779121409528,33.47,76368.17,48.4,-0.9739,6e-05,1.95379]
[1779121410547,33.47,76374.27,48.4,-0.97355,6e-05,1.97556]
[1779121411573,33.47,76376.26,48.4,-0.9735,6e-05,1.97768]
[1779121412554,33.47,76381.27,48.4,-0.97322,6e-05,1.99569]
[1779121413561,33.47,76384.3,48.4,-0.97304,6e-05,2.00663]
[1779121417589,33.47,76385.31,48.4,-0.97296,6e-05,2.01152]
[1779121419603,33.48,76387.59,48.4,-0.97281,6e-05,2.02102]
[1779121424639,33.49,76388.43,48.4,-0.97271,6e-05,2.02711]
[1779121426505,33.49,76389.22,48.4,-0.97266,6e-05,2.03058]
[1779121426657,33.5,76392.23,48.4,-0.97247,6e-05,2.04215]
[1779121427664,33.5,76393.88,48.4,-0.97237,6e-05,2.04877]
[1779121432163,33.51,76396.19,48.4,-0.97218,6e-05,2.06006]
[1779121432701,33.51,76397.69,48.4,-0.97209,6e-05,2.06558]
[1779121433707,33.51,76399.19,48.4,-0.972,6e-05,2.07165]
[1779121435580,33.52,76399.29,48.4,-0.97198,6e-05,2.07255]
[1779121436310,33.52,76399.29,48.4,-0.97198,6e-05,2.07255]
[1779121436095,33.52,76394.94,48.4,-0.97222,6e-05,2.05762]
[1779121436733,33.52,76393.65,48.4,-0.9723,6e-05,2.05288]
[1779121437740,33.52,76392.51,48.4,-0.97236,6e-05,2.04927]
[1779121438450,33.52,76392.51,48.4,-0.97236,6e-05,2.04927]
[1779121440521,33.53,76391.78,48.4,-0.97238,6e-05,2.04773]
[1779121440761,33.53,76386.77,48.4,-0.97267,6e-05,2.03002]
[1779121442775,33.54,76383.09,48.4,-0.97286,6e-05,2.01787]
[1779121443782,33.54,76376.13,48.4,-0.97326,6e-05,1.99279]
[1779121444789,33.54,76373.94,48.4,-0.97338,6e-05,1.98498]
[1779121446587,33.54,76373.47,48.4,-0.97341,6e-05,1.98335]
[1779121446803,33.54,76368.44,48.4,-0.9737,6e-05,1.96549]
[1779121447810,33.54,76369.94,48.4,-0.97361,6e-05,1.97089]
[1779121448817,33.54,76368.56,48.4,-0.97369,6e-05,1.96606]
[1779121449824,33.54,76370.01,48.4,-0.9736,6e-05,1.97129]
[1779121453042,33.54,76369.85,48.4,-0.97361,6e-05,1.97086]
[1779121456875,33.54,76373.34,48.4,-0.9734,6e-05,1.98398]
[1779121457882,33.54,76375.81,48.4,-0.97325,6e-05,1.99349]
[1779121458889,33.55,76377.2,48.4,-0.97316,6e-05,1.99913]
[1779121459896,33.55,76375.37,48.4,-0.97325,6e-05,1.9932]
[1779121460903,33.55,76380.24,48.4,-0.97296,6e-05,2.01137]
[1779121461910,33.56,76382.2,48.4,-0.97284,6e-05,2.01907]
[1779121463924,33.56,76384.45,48.4,-0.97269,6e-05,2.02844]
[1779121464419,33.56,76384.45,48.4,-0.97269,6e-05,2.02844]
[1779121464931,33.56,76387.35,48.4,-0.97251,6e-05,2.03958]
[1779121466945,33.57,76385.66,48.4,-0.97259,6e-05,2.03458]
[1779121471318,33.58,76385.47,48.4,-0.97257,6e-05,2.03564]
[1779121472987,33.58,76388.95,48.4,-0.97241,6e-05,2.04493]
[1779121475001,33.59,76392.52,48.4,-0.97218,6e-05,2.05915]
[1779121475819,33.59,76392.52,48.4,-0.97218,6e-05,2.05915]
[1779121476014,33.59,76394.38,48.4,-0.97206,6e-05,2.06654]
[1779121477021,33.59,76399.38,48.4,-0.97175,6e-05,2.08553]
[1779121479035,33.6,76401.21,48.4,-0.97163,6e-05,2.09335]
[1779121481049,33.6,76406.96,48.4,-0.97126,6e-05,2.11575]
[1779121482056,33.61,76408.62,48.4,-0.97116,6e-05,2.12246]
[1779121484207,33.61,76409.15,48.4,-0.97112,6e-05,2.1249]
[1779121484311,33.61,76409.15,48.4,-0.97112,6e-05,2.1249]
[1779121484468,33.61,76409.97,48.4,-0.97105,6e-05,2.12886]
[1779121485077,33.61,76412.41,48.4,-0.9709,6e-05,2.13804]
[1779121485863,33.61,76412.41,48.4,-0.9709,6e-05,2.13804]
[1779121486359,33.61,76412.41,48.4,-0.9709,6e-05,2.13804]
[1779121486091,33.61,76431.96,48.4,-0.96968,6e-05,2.21303]
[1779121486870,33.61,76431.96,48.4,-0.96968,6e-05,2.21303]
[1779121486917,33.61,76431.96,48.4,-0.96968,6e-05,2.21303]
[1779121487163,33.61,76431.96,48.4,-0.96968,6e-05,2.21303]
[1779121487182,33.62,76449.82,48.4,-0.96852,7e-05,2.28349]
[1779121489110,33.62,76450.72,48.4,-0.96845,7e-05,2.28723]
[1779121489856,33.62,76450.72,48.4,-0.96845,7e-05,2.28723]
[1779121493138,33.62,76453.25,48.4,-0.96828,7e-05,2.29798]
[1779121496159,33.62,76451.91,48.4,-0.96835,7e-05,2.29334]
[1779121497554,33.62,76451.64,48.4,-0.96837,7e-05,2.29245]
[1779121498173,33.62,76441.29,48.4,-0.96904,6e-05,2.25192]
[1779121499180,33.63,76437.72,48.4,-0.96926,6e-05,2.23824]
[1779121500187,33.63,76438.71,48.4,-0.9692,6e-05,2.24209]
[1779121501194,33.63,76436.41,48.4,-0.96934,6e-05,2.23366]
[1779121503208,33.63,76434.25,48.4,-0.96947,6e-05,2.22582]
[1779121506229,33.63,76432.14,48.4,-0.96959,6e-05,2.21847]
[1779121506572,33.63,76432.14,48.4,-0.96959,6e-05,2.21847]
[1779121507236,33.63,76429.17,48.4,-0.96977,6e-05,2.2073]
[1779121509581,33.64,76428.74,48.4,-0.96979,6e-05,2.20625]
[1779121510257,33.64,76428.85,48.4,-0.96978,6e-05,2.20697]
[1779121511264,33.64,76433.75,48.4,-0.96946,6e-05,2.2262]
[1779121511493,33.64,76433.75,48.4,-0.96946,6e-05,2.2262]
[1779121517306,33.65,76435.44,48.4,-0.96933,6e-05,2.23432]
[1779121522341,33.65,76435.58,48.4,-0.9693,6e-05,2.23611]
[1779121527378,33.66,76434.58,48.4,-0.96934,6e-05,2.23345]
[1779121531406,33.66,76436.19,48.4,-0.96929,6e-05,2.23526]
[1779121532413,33.66,76437.99,48.4,-0.96917,6e-05,2.2425]
[1779121533420,33.66,76439.14,48.4,-0.96909,6e-05,2.24721]
[1779121537104,33.67,76439.1,48.4,-0.96909,6e-05,2.2475]
[1779121540469,33.67,76430.83,48.4,-0.9696,6e-05,2.21653]
[1779121541476,33.67,76427.67,48.4,-0.96979,6e-05,2.20462]
[1779121542483,33.67,76429.6,48.4,-0.96967,6e-05,2.21234]
[1779121544261,33.67,76429.6,48.4,-0.96967,6e-05,2.21234]
[1779121544452,33.67,76428.87,48.4,-0.96971,6e-05,2.20981]
[1779121544501,33.67,76413.74,48.4,-0.97065,6e-05,2.15236]
[1779121545620,33.67,76413.74,48.4,-0.97065,6e-05,2.15236]
[1779121545685,33.68,76405.28,48.4,-0.97116,6e-05,2.12093]
[1779121546515,33.68,76413.13,48.4,-0.97067,6e-05,2.15086]
[1779121548208,33.68,76413.13,48.4,-0.97067,6e-05,2.15086]
[1779121548529,33.68,76413.98,48.4,-0.97061,6e-05,2.15483]
[1779121550040,33.68,76413.98,48.4,-0.97061,6e-05,2.15483]
[1779121550543,33.68,76404.22,48.4,-0.9712,6e-05,2.11852]
[1779121551550,33.69,76398.89,48.4,-0.97151,6e-05,2.09948]
[1779121552557,33.69,76396.9,48.4,-0.97162,6e-05,2.09257]
[1779121554116,33.69,76396.9,48.4,-0.97162,6e-05,2.09257]
[1779121554126,33.69,76394.47,48.4,-0.97176,6e-05,2.08407]
[1779121554575,33.69,76392.23,48.4,-0.97188,6e-05,2.0763]
[1779121556311,33.69,76392.23,48.4,-0.97188,6e-05,2.0763]
[1779121556346,33.69,76392.23,48.4,-0.97188,6e-05,2.0763]
[1779121556399,33.7,76391.53,48.4,-0.97191,6e-05,2.07475]
[1779121556589,33.7,76382.95,48.4,-0.97241,6e-05,2.04336]
[1779121557596,33.7,76380.36,48.4,-0.97255,6e-05,2.03452]
[1779121559611,33.71,76381.49,48.4,-0.97247,6e-05,2.03977]
[1779121560617,33.71,76377.21,48.4,-0.97271,6e-05,2.02483]
[1779121561546,33.71,76377.21,48.4,-0.97271,6e-05,2.02483]
[1779121561701,33.71,76377.21,48.4,-0.97271,6e-05,2.02483]
[1779121562289,33.71,76377.21,48.4,-0.97271,6e-05,2.02483]
[1779121562360,33.71,76377.21,48.4,-0.97271,6e-05,2.02483]
[1779121562381,33.71,76369.98,48.4,-0.97311,6e-05,2.00004]
[1779121562670,33.71,76369.98,48.4,-0.97311,6e-05,2.00004]
[1779121562811,33.71,76369.98,48.4,-0.97311,6e-05,2.00004]
[1779121563248,33.71,76369.98,48.4,-0.97311,6e-05,2.00004]
[1779121563274,33.71,76357.73,48.4,-0.9738,6e-05,1.95654]
[1779121564217,33.71,76357.73,48.4,-0.9738,6e-05,1.95654]
[1779121564318,33.71,76342.18,48.4,-0.97466,5e-05,1.90256]
[1779121565046,33.71,76340.31,48.4,-0.97476,5e-05,1.89612]
[1779121565656,33.71,76340.31,48.4,-0.97476,5e-05,1.89612]
[1779121565723,33.72,76337.54,48.4,-0.9749,5e-05,1.88678]
[1779121567072,33.72,76337.54,48.4,-0.9749,5e-05,1.88678]
[1779121567142,33.72,76342.3,48.4,-0.97464,5e-05,1.90336]
[1779121567666,33.72,76343.37,48.4,-0.97458,5e-05,1.90722]
[1779121570530,33.72,76343.55,48.4,-0.97457,5e-05,1.90817]
[1779121570688,33.72,76337.11,48.4,-0.97491,5e-05,1.88616]
[1779121571695,33.72,76333.2,48.4,-0.97512,5e-05,1.87299]
[1779121573341,33.72,76333.2,48.4,-0.97512,5e-05,1.87299]
[1779121573358,33.72,76331.75,48.4,-0.97519,5e-05,1.86851]
[1779121573536,33.72,76331.75,48.4,-0.97519,5e-05,1.86851]
[1779121574049,33.72,76331.75,48.4,-0.97519,5e-05,1.86851]
[1779121574141,33.72,76318.01,48.4,-0.97592,5e-05,1.82215]
[1779121575452,33.73,76307.01,48.4,-0.97648,5e-05,1.78633]
[1779121575724,33.73,76301.89,48.4,-0.97674,5e-05,1.76953]
[1779121577738,33.73,76309.05,48.4,-0.97636,5e-05,1.79385]
[1779121578745,33.73,76304.82,48.4,-0.97657,5e-05,1.78027]
[1779121580761,33.73,76298.11,48.4,-0.9769,5e-05,1.75907]
[1779121582337,33.73,76298.11,48.4,-0.9769,5e-05,1.75907]
[1779121582484,33.74,76296.19,48.4,-0.97698,5e-05,1.75365]
[1779121582852,33.74,76296.19,48.4,-0.97698,5e-05,1.75365]
[1779121582913,33.74,76281.93,48.4,-0.97769,5e-05,1.7078]
[1779121584306,33.74,76276.99,48.4,-0.97792,5e-05,1.69312]
[1779121585066,33.74,76276.99,48.4,-0.97792,5e-05,1.69312]
[1779121585178,33.74,76276.99,48.4,-0.97792,5e-05,1.69312]
[1779121585197,33.74,76274.87,48.4,-0.97802,5e-05,1.68642]
[1779121586803,33.75,76271.66,48.4,-0.97816,5e-05,1.67735]
[1779121587810,33.75,76270.39,48.4,-0.97821,5e-05,1.6739]
[1779121588817,33.75,76269.46,48.4,-0.97825,5e-05,1.67152]
[1779121590831,33.76,76267.31,48.4,-0.97833,5e-05,1.66587]
[1779121592845,33.76,76264.95,48.4,-0.97848,5e-05,1.65507]
[1779121594860,33.77,76266.19,48.4,-0.97841,5e-05,1.66005]
[1779121595867,33.77,76268.42,48.4,-0.97829,5e-05,1.66756]
[1779121596874,33.78,76269.28,48.4,-0.97824,5e-05,1.67079]
[1779121598888,33.78,76274.5,48.4,-0.97798,5e-05,1.68826]
[1779121599896,33.78,76276.77,48.4,-0.97786,5e-05,1.69594]
[1779121601909,33.79,76274.83,48.4,-0.97794,5e-05,1.6908]
[1779121603924,33.79,76273.09,48.4,-0.978,5e-05,1.68632]
[1779121604931,33.8,76270.23,48.4,-0.97813,5e-05,1.67784]
[1779121605940,33.8,76266.81,48.4,-0.97829,5e-05,1.66766]
[1779121606947,33.8,76259.51,48.4,-0.97863,5e-05,1.64551]
[1779121607954,33.8,76257.46,48.4,-0.97873,5e-05,1.63876]
[1779121608961,33.8,76258.28,48.4,-0.9787,5e-05,1.64088]
[1779121612335,33.79,76258.09,48.4,-0.97872,5e-05,1.63947]
[1779121612989,33.79,76250.89,48.4,-0.97907,5e-05,1.61656]
[1779121613996,33.79,76247.98,48.4,-0.9792,5e-05,1.60831]
[1779121618027,33.8,76244.78,48.4,-0.97932,5e-05,1.6001]
[1779121618951,33.8,76244.78,48.4,-0.97932,5e-05,1.6001]
[1779121619067,33.8,76244.78,48.4,-0.97932,5e-05,1.6001]
[1779121619104,33.8,76244.78,48.4,-0.97932,5e-05,1.6001]
[1779121619456,33.81,76243.01,48.4,-0.97938,5e-05,1.59603]
[1779121619547,33.81,76243.01,48.4,-0.97938,5e-05,1.59603]
[1779121620346,33.81,76243.01,48.4,-0.97938,5e-05,1.59603]
[1779121620427,33.81,76234.05,48.4,-0.97978,5e-05,1.56982]
[1779121621502,33.81,76237.73,48.4,-0.9796,5e-05,1.58149]
[1779121622059,33.81,76244.57,48.4,-0.97929,5e-05,1.60211]
[1779121623259,33.81,76244.57,48.4,-0.97929,5e-05,1.60211]
[1779121624165,33.82,76244.41,48.4,-0.97928,5e-05,1.60289]
[1779121624393,33.82,76244.41,48.4,-0.97928,5e-05,1.60289]
[1779121624446,33.82,76250.03,48.4,-0.97901,5e-05,1.62059]
[1779121625080,33.82,76257.37,48.4,-0.97867,5e-05,1.64312]
[1779121626087,33.82,76262.22,48.4,-0.97843,5e-05,1.65871]
[1779121627346,33.83,76265.59,48.4,-0.97825,5e-05,1.67028]
[1779121627784,33.83,76265.59,48.4,-0.97825,5e-05,1.67028]
[1779121628101,33.83,76268.62,48.4,-0.9781,5e-05,1.67977]
[1779121629108,33.83,76270.3,48.4,-0.97802,5e-05,1.68556]
[1779121629774,33.83,76270.3,48.4,-0.97802,5e-05,1.68556]
[1779121630115,33.83,76279.08,48.4,-0.97758,5e-05,1.71385]
[1779121631122,33.84,76283.97,48.4,-0.97733,5e-05,1.72993]
[1779121632129,33.84,76282.39,48.4,-0.9774,5e-05,1.7253]
[1779121633136,33.84,76284.04,48.4,-0.97732,5e-05,1.73102]
[1779121636104,33.85,76284.7,48.4,-0.97727,5e-05,1.73399]
[1779121636188,33.85,76284.7,48.4,-0.97727,5e-05,1.73399]
[1779121636241,33.85,76284.7,48.4,-0.97727,5e-05,1.73399]
[1779121636319,33.85,76286.54,48.4,-0.97717,5e-05,1.74034]
[1779121637160,33.85,76286.54,48.4,-0.97717,5e-05,1.74034]
[1779121637515,33.85,76290.38,48.4,-0.97697,5e-05,1.75358]
[1779121638360,33.85,76293.05,48.4,-0.97683,5e-05,1.76263]
[1779121639180,33.85,76294.67,48.4,-0.97674,5e-05,1.7679]
[1779121641194,33.86,76295.46,48.4,-0.97669,5e-05,1.77123]
[1779121643481,33.86,76295.04,48.4,-0.97671,5e-05,1.77022]
[1779121644216,33.86,76289.38,48.4,-0.97698,5e-05,1.75257]
[1779121646266,33.86,76289.05,48.4,-0.97699,5e-05,1.75186]
[1779121646335,33.87,76290.85,48.4,-0.97689,5e-05,1.75848]
[1779121647237,33.87,76294.01,48.4,-0.97673,5e-05,1.76876]
[1779121648244,33.87,76295.35,48.4,-0.97666,5e-05,1.77351]
[1779121650258,33.87,76298.19,48.4,-0.9765,5e-05,1.78353]
[1779121653279,33.88,76296.94,48.4,-0.97661,5e-05,1.77574]
[1779121655647,33.88,76296.62,48.4,-0.97661,5e-05,1.77542]
[1779121656300,33.88,76294.41,48.4,-0.97672,5e-05,1.76857]
[1779121658314,33.89,76296.19,48.4,-0.97662,5e-05,1.7751]
[1779121660328,33.89,76294.81,48.4,-0.97668,5e-05,1.77134]
[1779121661335,33.89,76293.84,48.4,-0.97671,5e-05,1.76891]
[1779121661802,33.89,76293.84,48.4,-0.97671,5e-05,1.76891]
[1779121668385,33.91,76295.77,48.4,-0.97658,5e-05,1.77779]
[1779121669392,33.91,76296.97,48.4,-0.97651,5e-05,1.78207]
[1779121674427,33.92,76296.48,48.4,-0.97651,5e-05,1.78221]
[1779121676441,33.92,76295.08,48.4,-0.97657,5e-05,1.77833]
[1779121678523,33.92,76295.15,48.4,-0.97656,5e-05,1.77892]
[1779121678558,33.92,76293.97,48.4,-0.97661,5e-05,1.77542]
[1779121679470,33.92,76291.05,48.4,-0.97675,5e-05,1.76628]
[1779121680475,33.93,76279.19,48.4,-0.97734,5e-05,1.72842]
[1779121681339,33.93,76279.19,48.4,-0.97734,5e-05,1.72842]
[1779121681482,33.93,76271.78,48.4,-0.9777,5e-05,1.70528]
[1779121682489,33.93,76264.09,48.4,-0.97806,5e-05,1.68154]
[1779121683496,33.93,76254.4,48.4,-0.97852,5e-05,1.6519]
[1779121684061,33.93,76254.4,48.4,-0.97852,5e-05,1.6519]
[1779121684110,33.93,76254.4,48.4,-0.97852,5e-05,1.6519]
[1779121684306,33.93,76254.4,48.4,-0.97852,5e-05,1.6519]
[1779121684503,33.93,76229.89,48.4,-0.97965,5e-05,1.57746]
[1779121684905,33.93,76229.89,48.4,-0.97965,5e-05,1.57746]
[1779121685076,33.93,76229.89,48.4,-0.97965,5e-05,1.57746]
[1779121685511,33.94,76209.25,48.4,-0.98055,4e-05,1.5173]
[1779121686518,33.93,76195.32,48.4,-0.98116,4e-05,1.47685]
[1779121687525,33.93,76193.13,48.4,-0.98125,4e-05,1.47053]
[1779121688533,33.93,76189.52,48.4,-0.9814,4e-05,1.46023]
[1779121689594,33.93,76186.36,48.4,-0.98154,4e-05,1.45127]
[1779121690548,33.93,76181.8,48.4,-0.98173,4e-05,1.43847]
[1779121691555,33.93,76173.98,48.4,-0.98205,4e-05,1.41684]
[1779121691668,33.93,76173.98,48.4,-0.98205,4e-05,1.41684]
[1779121692129,33.93,76173.98,48.4,-0.98205,4e-05,1.41684]
[1779121692562,33.94,76167.72,48.4,-0.98229,4e-05,1.40056]
[1779121692922,33.94,76167.72,48.4,-0.98229,4e-05,1.40056]
[1779121694035,33.94,76168.11,48.4,-0.98227,4e-05,1.40165]
[1779121695589,33.94,76169.53,48.4,-0.98221,4e-05,1.40559]
[1779121696595,33.99,76176.59,48.4,-0.98179,4e-05,1.43418]
[1779121698609,34.08,76180.07,48.4,-0.98139,4e-05,1.46112]
[1779121699618,34.08,76187.44,48.4,-0.98107,4e-05,1.48273]
[1779121700626,34.09,76191.21,48.4,-0.98089,4e-05,1.49425]
[1779121701640,34.09,76191.21,48.4,-0.98089,4e-05,1.49425]
[1779121701659,34.09,76198.23,48.4,-0.98058,4e-05,1.51515]
[1779121702639,34.1,76199.49,48.4,-0.98052,4e-05,1.51954]
[1779121704028,34.1,76199.49,48.4,-0.98052,4e-05,1.51954]
[1779121704038,34.1,76202.16,48.4,-0.98039,4e-05,1.528]
[1779121704662,34.1,76198.73,48.4,-0.98053,4e-05,1.51881]
[1779121705671,34.11,76200.71,48.4,-0.98043,4e-05,1.52528]
[1779121707598,34.11,76200.71,48.4,-0.98043,4e-05,1.52528]
[1779121706676,34.11,76201.5,48.4,-0.98038,4e-05,1.5283]
[1779121707689,34.11,76203.68,48.4,-0.98028,4e-05,1.53536]
[1779121709156,34.11,76203.68,48.4,-0.98028,4e-05,1.53536]
[1779121709214,34.12,76211.63,48.4,-0.97992,4e-05,1.55934]
[1779121710596,34.13,76207.86,48.4,-0.98006,4e-05,1.54964]
[1779121711717,34.13,76205.48,48.4,-0.98021,4e-05,1.53903]
[1779121713115,34.13,76197.06,48.4,-0.98057,4e-05,1.51533]
[1779121713918,34.13,76197.06,48.4,-0.98057,4e-05,1.51533]
[1779121714019,34.14,76186.34,48.4,-0.98101,4e-05,1.48544]
[1779121714738,34.14,76182.08,48.4,-0.98118,4e-05,1.47419]
[1779121715745,34.14,76180.25,48.4,-0.98125,4e-05,1.46984]
[1779121716927,34.14,76180.25,48.4,-0.98125,4e-05,1.46984]
[1779121716932,34.15,76184.83,48.4,-0.98104,4e-05,1.48358]
[1779121717935,34.15,76184.83,48.4,-0.98104,4e-05,1.48358]
[1779121718036,34.15,76193.38,48.4,-0.98066,4e-05,1.50874]
[1779121718773,34.16,76200.44,48.4,-0.98035,4e-05,1.52985]
[1779121719780,34.16,76202.97,48.4,-0.98023,4e-05,1.53792]
[1779121721982,34.16,76202.51,48.4,-0.98024,4e-05,1.53729]
[1779121722801,34.17,76195.34,48.4,-0.98053,4e-05,1.51795]
[1779121723808,34.18,76192.51,48.4,-0.98064,4e-05,1.51055]
[1779121724815,34.18,76194.15,48.4,-0.98055,4e-05,1.51601]
[1779121725822,34.18,76191.95,48.4,-0.98064,4e-05,1.51043]
[1779121726829,34.19,76190.77,48.4,-0.98068,4e-05,1.50779]
[1779121727836,34.19,76188.7,48.4,-0.98076,4e-05,1.50262]
[1779121728929,34.19,76188.7,48.4,-0.98076,4e-05,1.50262]
[1779121729021,34.2,76187.69,48.4,-0.98079,4e-05,1.50049]
[1779121730859,34.2,76186.79,48.4,-0.9808,4e-05,1.49945]
[1779121733881,34.22,76189.46,48.4,-0.98065,4e-05,1.50935]
[1779121735895,34.22,76188.44,48.4,-0.98068,4e-05,1.50791]
[1779121736884,34.22,76188.44,48.4,-0.98068,4e-05,1.50791]
[1779121738857,34.23,76188.83,48.4,-0.98064,4e-05,1.5105]
[1779121738919,34.23,76185.8,48.4,-0.98076,4e-05,1.50258]
[1779121739927,34.23,76181.88,48.4,-0.98092,4e-05,1.49143]
[1779121740934,34.24,76180.39,48.4,-0.98096,4e-05,1.48871]
[1779121742122,34.24,76180.39,48.4,-0.98096,4e-05,1.48871]
[1779121742960,34.25,76186.75,48.4,-0.98067,4e-05,1.50835]
[1779121745982,34.26,76190.45,48.4,-0.98048,4e-05,1.52118]
[1779121746988,34.27,76196.56,48.4,-0.9802,4e-05,1.53957]
[1779121747995,34.27,76194.93,48.4,-0.98026,4e-05,1.53553]
[1779121749168,34.27,76200.95,48.4,-0.97999,4e-05,1.55375]
[1779121749852,34.27,76200.95,48.4,-0.97999,4e-05,1.55375]
[1779121750009,34.28,76204.36,48.4,-0.97982,4e-05,1.56442]
[1779121751687,34.28,76213.19,48.4,-0.97941,5e-05,1.59181]
[1779121752615,34.28,76213.19,48.4,-0.97941,5e-05,1.59181]
[1779121752714,34.29,76217.81,48.4,-0.97919,5e-05,1.6062]
[1779121752770,34.29,76217.81,48.4,-0.97919,5e-05,1.6062]
[1779121753030,34.29,76221.78,48.4,-0.97901,5e-05,1.61812]
[1779121754037,34.29,76225.4,48.4,-0.97883,5e-05,1.62964]
[1779121755686,34.3,76229.58,48.4,-0.97862,5e-05,1.64344]
[1779121755955,34.3,76229.58,48.4,-0.97862,5e-05,1.64344]
[1779121756165,34.3,76232.26,48.4,-0.9785,5e-05,1.65162]
[1779121757059,34.3,76238.75,48.4,-0.97819,5e-05,1.67209]
[1779121758066,34.3,76242.17,48.4,-0.97802,5e-05,1.68317]
[1779121760080,34.31,76240.74,48.4,-0.97807,5e-05,1.67968]
[1779121761089,34.31,76242.02,48.4,-0.978,5e-05,1.68413]
[1779121763104,34.31,76241.0,48.4,-0.97803,5e-05,1.6819]
[1779121764112,34.31,76243.04,48.4,-0.97793,5e-05,1.6887]
[1779121765119,34.32,76244.13,48.4,-0.97787,5e-05,1.69256]
[1779121770154,34.33,76243.91,48.4,-0.97785,5e-05,1.69413]
[1779121771161,34.33,76245.36,48.4,-0.97783,5e-05,1.69448]
[1779121774182,34.34,76246.78,48.4,-0.97774,5e-05,1.70024]
[1779121776196,34.34,76247.6,48.4,-0.97769,5e-05,1.70368]
[1779121781323,34.35,76247.54,48.4,-0.97766,5e-05,1.7052]
[1779121781492,34.35,76245.6,48.4,-0.97775,5e-05,1.69956]
[1779121782238,34.35,76239.41,48.4,-0.97804,5e-05,1.68075]
[1779121783245,34.36,76237.85,48.4,-0.9781,5e-05,1.6764]
[1779121784253,34.36,76238.89,48.4,-0.97805,5e-05,1.68009]
[1779121788280,34.37,76240.67,48.4,-0.97793,5e-05,1.68748]
[1779121789287,34.37,76237.9,48.4,-0.97806,5e-05,1.67935]
[1779121790425,34.37,76237.9,48.4,-0.97806,5e-05,1.67935]
[1779121790526,34.38,76232.69,48.4,-0.97829,5e-05,1.66426]
[1779121791301,34.38,76226.29,48.4,-0.97859,5e-05,1.64469]
[1779121796336,34.39,76226.52,48.4,-0.97854,5e-05,1.64802]
[1779121800364,34.4,76228.2,48.4,-0.97843,5e-05,1.65522]
[1779121801371,34.4,76230.23,48.4,-0.97833,5e-05,1.66195]
[1779121803048,34.4,76230.07,48.4,-0.97832,5e-05,1.66196]
[1779121803385,34.41,76231.39,48.4,-0.97826,5e-05,1.66651]
[1779121804700,34.41,76231.39,48.4,-0.97826,5e-05,1.66651]
[1779121804704,34.41,76235.71,48.4,-0.97804,5e-05,1.6808]
[1779121805399,34.41,76229.94,48.4,-0.97831,5e-05,1.66304]
[1779121806406,34.41,76226.2,48.4,-0.97848,5e-05,1.65206]
[1779121808420,34.42,76228.03,48.4,-0.97838,5e-05,1.65866]
[1779121810434,34.42,76228.89,48.4,-0.97832,5e-05,1.66231]
[1779121813455,34.43,76225.61,48.4,-0.97845,5e-05,1.65377]
[1779121814462,34.43,76219.71,48.4,-0.97872,5e-05,1.63633]
[1779121815469,34.44,76218.81,48.4,-0.97875,5e-05,1.63411]
[1779121816476,34.44,76217.69,48.4,-0.97879,5e-05,1.63127]
[1779121817593,34.44,76217.69,48.4,-0.97879,5e-05,1.63127]
[1779121817601,34.45,76216.29,48.4,-0.97884,5e-05,1.62813]
[1779121818490,34.45,76211.42,48.4,-0.97906,5e-05,1.6135]
[1779121819497,34.45,76210.14,48.4,-0.97911,5e-05,1.61022]
[1779121820655,34.45,76210.14,48.4,-0.97911,5e-05,1.61022]
[1779121822477,34.45,76209.88,48.4,-0.97911,5e-05,1.61059]
[1779121822518,34.46,76207.54,48.4,-0.97921,5e-05,1.60419]
[1779121823525,34.46,76204.26,48.4,-0.97935,5e-05,1.59501]
[1779121824625,34.46,76200.88,48.4,-0.97949,4e-05,1.58559]
[1779121825290,34.46,76200.88,48.4,-0.97949,4e-05,1.58559]
[1779121825429,34.46,76200.88,48.4,-0.97949,4e-05,1.58559]
[1779121825773,34.47,76192.59,48.4,-0.97985,4e-05,1.56185]
[1779121826553,34.47,76185.49,48.4,-0.98015,4e-05,1.54183]
[1779121827659,34.48,76182.72,48.4,-0.98025,4e-05,1.53517]
[1779121828567,34.48,76183.47,48.4,-0.98022,4e-05,1.53733]
[1779121829576,34.48,76187.84,48.4,-0.98002,4e-05,1.55067]
[1779121830582,34.48,76189.04,48.4,-0.97995,4e-05,1.55485]
[1779121831589,34.49,76190.7,48.4,-0.97991,4e-05,1.55662]
[1779121832596,34.49,76195.0,48.4,-0.97971,4e-05,1.56984]
[1779121833603,34.5,76196.38,48.4,-0.97964,4e-05,1.57453]
[1779121834610,34.5,76197.76,48.4,-0.97957,4e-05,1.57921]
[1779121835160,34.5,76197.76,48.4,-0.97957,4e-05,1.57921]
[1779121835547,34.5,76197.76,48.4,-0.97957,4e-05,1.57921]
[1779121835709,34.5,76197.76,48.4,-0.97957,4e-05,1.57921]
[1779121835736,34.5,76200.5,48.4,-0.97945,4e-05,1.58729]
[1779121836024,34.5,76200.5,48.4,-0.97945,4e-05,1.58729]
[1779121836625,34.51,76201.49,48.4,-0.97939,4e-05,1.59145]
[1779121837632,34.51,76204.29,48.4,-0.97926,5e-05,1.59975]
[1779121838639,34.51,76207.73,48.4,-0.97909,5e-05,1.61119]
[1779121839646,34.51,76209.8,48.4,-0.97899,5e-05,1.61739]
[1779121840321,34.51,76209.8,48.4,-0.97899,5e-05,1.61739]
[1779121840653,34.52,76207.88,48.4,-0.97906,5e-05,1.61278]
[1779121842094,34.52,76208.45,48.4,-0.97903,5e-05,1.61505]
[1779121842667,34.52,76204.15,48.4,-0.97921,5e-05,1.60279]
[1779121843674,34.53,76202.89,48.4,-0.97926,5e-05,1.59963]
[1779121844682,34.53,76202.06,48.4,-0.97929,5e-05,1.59776]
[1779121845692,34.53,76200.32,48.4,-0.97936,4e-05,1.5932]
[1779121846696,34.54,76199.32,48.4,-0.97939,4e-05,1.59084]
[1779121847703,34.54,76198.03,48.4,-0.97944,4e-05,1.58763]
[1779121849810,34.54,76198.06,48.4,-0.97943,4e-05,1.58833]
[1779121849877,34.55,76199.66,48.4,-0.97935,4e-05,1.59367]
[1779121850160,34.55,76199.66,48.4,-0.97935,4e-05,1.59367]
[1779121850724,34.55,76205.13,48.4,-0.97909,5e-05,1.61052]
[1779121851731,34.55,76206.95,48.4,-0.979,5e-05,1.61653]
[1779121852738,34.56,76208.95,48.4,-0.9789,5e-05,1.62308]
[1779121853745,34.56,76213.33,48.4,-0.97869,5e-05,1.63682]
[1779121854752,34.56,76214.58,48.4,-0.97863,5e-05,1.64113]
[1779121855333,34.56,76214.58,48.4,-0.97863,5e-05,1.64113]
[1779121855760,34.56,76218.79,48.4,-0.97842,5e-05,1.65443]
[1779121856766,34.57,76227.5,48.4,-0.97801,5e-05,1.6816]
[1779121857773,34.57,76228.03,48.4,-0.97797,5e-05,1.68369]
[1779121859787,34.57,76226.68,48.4,-0.97802,5e-05,1.68045]
[1779121863815,34.58,76227.67,48.4,-0.97795,5e-05,1.68535]
[1779121865334,34.58,76227.26,48.4,-0.97796,5e-05,1.68454]
[1779121865469,34.58,76227.26,48.4,-0.97796,5e-05,1.68454]
[1779121865832,34.58,76245.52,48.4,-0.97708,5e-05,1.74153]
[1779121866190,34.58,76245.52,48.4,-0.97708,5e-05,1.74153]
[1779121866838,34.59,76254.82,48.4,-0.97661,5e-05,1.77194]
[1779121867844,34.59,76258.32,48.4,-0.97643,5e-05,1.78349]
[1779121868619,34.59,76258.32,48.4,-0.97643,5e-05,1.78349]
[1779121868853,34.59,76262.22,48.4,-0.97623,5e-05,1.79636]
[1779121869858,34.59,76269.03,48.4,-0.97588,5e-05,1.81875]
[1779121870865,34.59,76271.99,48.4,-0.97572,5e-05,1.82867]
[1779121872699,34.6,76272.52,48.4,-0.97569,5e-05,1.83062]
[1779121872879,34.6,76256.55,48.4,-0.9765,5e-05,1.77904]
[1779121873519,34.6,76256.55,48.4,-0.9765,5e-05,1.77904]
[1779121873887,34.6,76248.06,48.4,-0.97691,5e-05,1.75224]
[1779121874894,34.6,76244.38,48.4,-0.97709,5e-05,1.74094]
[1779121877915,34.6,76247.06,48.4,-0.97694,5e-05,1.75049]
[1779121880917,34.61,76247.48,48.4,-0.97691,5e-05,1.75216]
[1779121879929,34.61,76248.55,48.4,-0.97686,5e-05,1.75589]
[1779121881948,34.61,76246.99,48.4,-0.97692,5e-05,1.75159]
[1779121883959,34.61,76247.83,48.4,-0.97687,5e-05,1.75492]
[1779121887987,34.62,76248.78,48.4,-0.9768,5e-05,1.75923]
[1779121888994,34.62,76250.46,48.4,-0.97672,5e-05,1.76489]
[1779121890596,34.62,76250.46,48.4,-0.97672,5e-05,1.76489]
[1779121890815,34.63,76252.34,48.4,-0.97661,5e-05,1.77148]
[1779121891008,34.63,76254.28,48.4,-0.97658,5e-05,1.77293]
[1779121892596,34.63,76254.28,48.4,-0.97658,5e-05,1.77293]
[1779121893022,34.63,76257.61,48.4,-0.9764,5e-05,1.78418]
[1779121894029,34.63,76255.16,48.4,-0.97652,5e-05,1.77658]
[1779121896043,34.63,76256.49,48.4,-0.97644,5e-05,1.78141]
[1779121897050,34.63,76257.48,48.4,-0.97639,5e-05,1.78486]
[1779121900072,34.64,76259.54,48.4,-0.97627,5e-05,1.79228]
[1779121902606,34.64,76263.39,48.4,-0.97607,5e-05,1.80523]
[1779121903538,34.64,76264.72,48.4,-0.976,5e-05,1.80978]
[1779121905110,34.64,76266.89,48.4,-0.97588,5e-05,1.81728]
[1779121906117,34.64,76268.22,48.4,-0.97582,5e-05,1.82162]
[1779121907586,34.64,76268.22,48.4,-0.97582,5e-05,1.82162]
[1779121907657,34.64,76269.06,48.4,-0.97577,5e-05,1.82436]
[1779121908131,34.64,76271.77,48.4,-0.97563,5e-05,1.83323]
[1779121909138,34.64,76273.68,48.4,-0.97553,5e-05,1.8395]
[1779121911152,34.64,76268.23,48.4,-0.97581,5e-05,1.82165]
[1779121912159,34.64,76269.94,48.4,-0.97573,5e-05,1.82723]
[1779121913166,34.64,76271.37,48.4,-0.97565,5e-05,1.83192]
[1779121916187,34.64,76273.67,48.4,-0.97553,5e-05,1.83946]
[1779121918939,34.64,76276.48,48.4,-0.97539,5e-05,1.84872]
[1779121919208,34.64,76282.21,48.4,-0.97509,5e-05,1.86769]
[1779121920215,34.64,76281.22,48.4,-0.97514,5e-05,1.8644]
[1779121921222,34.64,76274.42,48.4,-0.9755,5e-05,1.84193]
[1779121922422,34.64,76272.06,48.4,-0.97562,5e-05,1.83418]
[1779121923236,34.64,76275.18,48.4,-0.97546,5e-05,1.84443]
[1779121924243,34.64,76281.96,48.4,-0.9751,5e-05,1.86686]
[1779121925251,34.64,76286.63,48.4,-0.97486,5e-05,1.88242]
[1779121927265,34.65,76285.8,48.4,-0.97488,5e-05,1.88097]
[1779121928276,34.65,76284.43,48.4,-0.97495,5e-05,1.87639]
[1779121929279,34.65,76283.05,48.4,-0.97502,5e-05,1.8718]
[1779121930861,34.65,76283.05,48.4,-0.97502,5e-05,1.8718]
[1779121930957,34.65,76285.32,48.4,-0.97491,5e-05,1.87936]
[1779121931044,34.65,76285.32,48.4,-0.97491,5e-05,1.87936]
[1779121931293,34.65,76291.51,48.4,-0.97458,5e-05,1.90011]
[1779121932449,34.65,76297.4,48.4,-0.97426,5e-05,1.92001]
[1779121933475,34.65,76298.56,48.4,-0.9742,5e-05,1.92395]
[1779121934314,34.65,76300.31,48.4,-0.9741,5e-05,1.9299]
[1779121935321,34.65,76303.11,48.4,-0.97395,5e-05,1.93945]
[1779121936328,34.65,76310.06,48.4,-0.97357,6e-05,1.9633]
[1779121937632,34.65,76310.06,48.4,-0.97357,6e-05,1.9633]
[1779121937659,34.65,76315.71,48.4,-0.97326,6e-05,1.98284]
[1779121938342,34.65,76320.22,48.4,-0.973,6e-05,1.99905]
[1779121939349,34.65,76319.3,48.4,-0.97304,6e-05,1.99632]
[1779121941364,34.66,76320.79,48.4,-0.97294,6e-05,2.00249]
[1779121942649,34.66,76319.7,48.4,-0.973,6e-05,1.99915]
[1779121943748,34.66,76319.7,48.4,-0.973,6e-05,1.99915]
[1779121943848,34.66,76322.83,48.4,-0.9728,6e-05,2.01104]
[1779121944067,34.66,76322.83,48.4,-0.9728,6e-05,2.01104]
[1779121944385,34.66,76326.7,48.4,-0.97259,6e-05,2.02465]
[1779121945706,34.66,76326.7,48.4,-0.97259,6e-05,2.02465]
[1779121945935,34.66,76326.7,48.4,-0.97259,6e-05,2.02465]
[1779121945804,34.67,76328.68,48.4,-0.97246,6e-05,2.03249]
[1779121946310,34.67,76328.68,48.4,-0.97246,6e-05,2.03249]
[1779121946605,34.67,76338.15,48.4,-0.97191,6e-05,2.06615]
[1779121947385,34.67,76338.15,48.4,-0.97191,6e-05,2.06615]
[1779121947406,34.67,76340.79,48.4,-0.97176,6e-05,2.07598]
[1779121948413,34.67,76343.78,48.4,-0.97158,6e-05,2.08708]
[1779121950427,34.68,76341.92,48.4,-0.97167,6e-05,2.08106]
[1779121951434,34.68,76340.31,48.4,-0.97183,6e-05,2.07041]
[1779121953109,34.68,76341.15,48.4,-0.97177,6e-05,2.07377]
[1779121953559,34.68,76341.15,48.4,-0.97177,6e-05,2.07377]
[1779121953606,34.68,76346.1,48.4,-0.97149,6e-05,2.09136]
[1779121954455,34.68,76350.29,48.4,-0.97124,6e-05,2.10628]
[1779121956469,34.67,76355.23,48.4,-0.97096,6e-05,2.12372]
[1779121957476,34.67,76360.03,48.4,-0.97068,6e-05,2.14099]
[1779121958483,34.67,76362.64,48.4,-0.97053,6e-05,2.15026]
[1779121960497,34.67,76356.43,48.4,-0.97091,6e-05,2.12683]
[1779121961504,34.67,76353.76,48.4,-0.97107,6e-05,2.1168]
[1779121964525,34.66,76354.75,48.4,-0.97103,6e-05,2.11958]
[1779121966539,34.66,76350.32,48.4,-0.9713,6e-05,2.10293]
[1779121967546,34.66,76345.67,48.4,-0.97158,6e-05,2.08589]
[1779121968403,34.66,76345.67,48.4,-0.97158,6e-05,2.08589]
[1779121968515,34.66,76345.67,48.4,-0.97158,6e-05,2.08589]
[1779121968723,34.66,76345.67,48.4,-0.97158,6e-05,2.08589]
[1779121968824,34.66,76341.73,48.4,-0.97181,6e-05,2.07129]
[1779121969560,34.66,76333.84,48.4,-0.97227,6e-05,2.04315]
[1779121970567,34.66,76331.79,48.4,-0.97239,6e-05,2.03569]
[1779121971574,34.66,76329.16,48.4,-0.97254,6e-05,2.02625]
[1779121972476,34.66,76329.16,48.4,-0.97254,6e-05,2.02625]
[1779121972581,34.66,76332.54,48.4,-0.97235,6e-05,2.03806]
[1779121973588,34.65,76333.31,48.4,-0.97231,6e-05,2.04067]
[1779121974595,34.65,76334.59,48.4,-0.97224,6e-05,2.04507]
[1779121975602,34.65,76335.61,48.4,-0.97218,6e-05,2.04855]
[1779121977508,34.65,76335.46,48.4,-0.97219,6e-05,2.04787]
[1779121977616,34.65,76337.67,48.4,-0.97207,6e-05,2.05558]
[1779121978623,34.65,76342.81,48.4,-0.97177,6e-05,2.07381]
[1779121979630,34.65,76343.76,48.4,-0.97172,6e-05,2.07705]
[1779121980637,34.65,76346.88,48.4,-0.97154,6e-05,2.08808]
[1779121981524,34.65,76346.88,48.4,-0.97154,6e-05,2.08808]
[1779121981644,34.65,76343.67,48.4,-0.97173,6e-05,2.07632]
[1779121982651,34.65,76341.04,48.4,-0.97189,6e-05,2.06667]
[1779121984329,34.65,76340.83,48.4,-0.9719,6e-05,2.06572]
[1779121984665,34.65,76334.46,48.4,-0.97228,6e-05,2.04283]
[1779121985672,34.65,76329.95,48.4,-0.97254,6e-05,2.02668]
[1779121986745,34.65,76329.95,48.4,-0.97254,6e-05,2.02668]
[1779121987032,34.64,76327.08,48.4,-0.9727,6e-05,2.0163]
[1779121988693,34.64,76326.33,48.4,-0.97275,6e-05,2.01356]
[1779121990707,34.64,76320.38,48.4,-0.97309,6e-05,1.99253]
[1779121991173,34.64,76320.38,48.4,-0.97309,6e-05,1.99253]
[1779121994735,34.64,76322.43,48.4,-0.97298,6e-05,1.99941]
[1779121996749,34.64,76328.66,48.4,-0.97263,6e-05,2.02107]
[1779121997756,34.64,76329.51,48.4,-0.97258,6e-05,2.02396]
[1779121998763,34.64,76330.75,48.4,-0.97251,6e-05,2.02822]
[1779122000777,34.64,76331.76,48.4,-0.97246,6e-05,2.03156]
[1779122003798,34.64,76337.97,48.4,-0.97211,6e-05,2.05323]
[1779122004186,34.64,76337.97,48.4,-0.97211,6e-05,2.05323]
[1779122004969,34.64,76345.58,48.4,-0.97167,6e-05,2.08032]
[1779122005905,34.64,76345.58,48.4,-0.97167,6e-05,2.08032]
[1779122005921,34.63,76355.56,48.4,-0.97108,6e-05,2.11624]
[1779122006737,34.63,76355.56,48.4,-0.97108,6e-05,2.11624]
[1779122006819,34.63,76342.22,48.4,-0.97187,6e-05,2.06778]
[1779122007826,34.63,76334.22,48.4,-0.97234,6e-05,2.03909]
[1779122008833,34.63,76332.81,48.4,-0.97242,6e-05,2.03395]
[1779122009840,34.63,76334.08,48.4,-0.97235,6e-05,2.03832]
[1779122011854,34.63,76332.86,48.4,-0.97249,6e-05,2.02857]
[1779122012766,34.63,76332.86,48.4,-0.97249,6e-05,2.02857]
[1779122013868,34.63,76331.87,48.4,-0.97255,6e-05,2.02483]
[1779122014875,34.63,76334.0,48.4,-0.97243,6e-05,2.03224]
[1779122015882,34.63,76337.45,48.4,-0.97223,6e-05,2.04434]
[1779122016889,34.63,76336.47,48.4,-0.97229,6e-05,2.04071]
[1779122018903,34.63,76338.99,48.4,-0.97215,6e-05,2.04938]
[1779122019910,34.63,76341.66,48.4,-0.972,6e-05,2.05875]
[1779122020389,34.63,76341.66,48.4,-0.972,6e-05,2.05875]
[1779122020917,34.62,76349.63,48.4,-0.97154,6e-05,2.08719]
[1779122021924,34.62,76351.28,48.4,-0.97145,6e-05,2.09292]
[1779122022931,34.62,76354.53,48.4,-0.97126,6e-05,2.10446]
[1779122023938,34.62,76355.6,48.4,-0.9712,6e-05,2.10809]
[1779122024945,34.62,76356.75,48.4,-0.97113,6e-05,2.11202]
[1779122026959,34.62,76355.81,48.4,-0.9712,6e-05,2.10807]
[1779122031994,34.61,76356.96,48.4,-0.97115,6e-05,2.11097]
[1779122035017,34.61,76354.97,48.4,-0.97128,6e-05,2.10296]
[1779122035301,34.61,76354.97,48.4,-0.97128,6e-05,2.10296]
[1779122036022,34.61,76344.74,48.4,-0.97189,6e-05,2.06582]
[1779122037029,34.61,76343.66,48.4,-0.97195,6e-05,2.06177]
[1779122042064,34.6,76344.87,48.4,-0.9719,6e-05,2.06524]
[1779122043071,34.6,76345.8,48.4,-0.97185,6e-05,2.06839]
[1779122045085,34.6,76347.73,48.4,-0.97174,6e-05,2.07495]
[1779122047099,34.6,76343.63,48.4,-0.97198,6e-05,2.05985]
[1779122047918,34.6,76343.63,48.4,-0.97198,6e-05,2.05985]
[1779122048106,34.6,76338.27,48.4,-0.9723,6e-05,2.04057]
[1779122049113,34.6,76334.78,48.4,-0.9725,6e-05,2.02806]
[1779122051127,34.6,76338.0,48.4,-0.97232,6e-05,2.03923]
[1779122052134,34.59,76340.62,48.4,-0.97217,6e-05,2.04841]
[1779122054041,34.59,76340.62,48.4,-0.97217,6e-05,2.04841]
[1779122055155,34.59,76344.39,48.4,-0.97196,6e-05,2.06142]
[1779122058176,34.59,76345.3,48.4,-0.97191,6e-05,2.06415]
[1779122059183,34.59,76343.26,48.4,-0.97204,6e-05,2.05667]
[1779122061197,34.59,76344.48,48.4,-0.97197,6e-05,2.0607]
[1779122062204,34.59,76346.16,48.4,-0.97188,6e-05,2.06654]
[1779122063211,34.59,76347.72,48.4,-0.97179,6e-05,2.07196]
[1779122064444,34.59,76347.72,48.4,-0.97179,6e-05,2.07196]
[1779122064646,34.59,76352.73,48.4,-0.9715,6e-05,2.08982]
[1779122065226,34.58,76356.11,48.4,-0.9713,6e-05,2.10185]
[1779122067240,34.58,76359.35,48.4,-0.97112,6e-05,2.11314]
[1779122068669,34.58,76359.35,48.4,-0.97112,6e-05,2.11314]
[1779122069090,34.58,76359.35,48.4,-0.97112,6e-05,2.11314]
[1779122069254,34.58,76355.94,48.4,-0.97133,6e-05,2.10022]
[1779122071849,34.58,76360.08,48.4,-0.97116,6e-05,2.10953]
[1779122072277,34.58,76348.41,48.4,-0.97185,6e-05,2.06707]
[1779122073282,34.58,76350.33,48.4,-0.97174,6e-05,2.07378]
[1779122074289,34.57,76351.61,48.4,-0.97167,6e-05,2.0782]
[1779122077015,34.57,76351.76,48.4,-0.97166,6e-05,2.07854]
[1779122077110,34.57,76353.29,48.4,-0.97158,6e-05,2.08364]
[1779122077310,34.57,76350.36,48.4,-0.97175,6e-05,2.07308]
[1779122078317,34.57,76348.27,48.4,-0.97188,6e-05,2.06538]
[1779122079324,34.57,76349.56,48.4,-0.9718,6e-05,2.06983]
[1779122080331,34.57,76347.42,48.4,-0.97193,6e-05,2.06197]
[1779122081963,34.57,76347.42,48.4,-0.97193,6e-05,2.06197]
[1779122082064,34.57,76345.58,48.4,-0.97205,6e-05,2.05504]
[1779122082607,34.57,76344.17,48.4,-0.97213,6e-05,2.05001]
[1779122083363,34.57,76340.96,48.4,-0.97231,6e-05,2.03842]
[1779122087977,34.57,76340.25,48.4,-0.97236,6e-05,2.0355]
[1779122089238,34.56,76340.46,48.4,-0.97235,6e-05,2.03599]
[1779122089405,34.56,76334.62,48.4,-0.97269,6e-05,2.0152]
[1779122090157,34.56,76334.62,48.4,-0.97269,6e-05,2.0152]
[1779122090412,34.56,76333.83,48.4,-0.97274,6e-05,2.01233]
[1779122092426,34.56,76335.15,48.4,-0.97266,6e-05,2.0168]
[1779122094440,34.56,76336.0,48.4,-0.97262,6e-05,2.01961]
[1779122095447,34.56,76338.07,48.4,-0.9725,6e-05,2.02682]
[1779122096454,34.56,76337.27,48.4,-0.97255,6e-05,2.02388]
[1779122097461,34.56,76333.21,48.4,-0.97278,6e-05,2.00945]
[1779122099475,34.56,76332.43,48.4,-0.97283,6e-05,2.00653]
[1779122100211,34.56,76332.43,48.4,-0.97283,6e-05,2.00653]
[1779122100482,34.56,76328.31,48.4,-0.97306,6e-05,1.99201]
[1779122102092,34.56,76328.31,48.4,-0.97306,6e-05,1.99201]
[1779122101665,34.56,76326.46,48.4,-0.97317,6e-05,1.98549]
[1779122102902,34.56,76337.39,48.4,-0.97255,6e-05,2.02372]
[1779122103503,34.56,76339.27,48.4,-0.97244,6e-05,2.03038]
[1779122104510,34.56,76340.13,48.4,-0.9724,6e-05,2.0333]
[1779122105517,34.56,76337.91,48.4,-0.97253,6e-05,2.02531]
[1779122106524,34.56,76338.76,48.4,-0.97248,6e-05,2.0282]
[1779122107531,34.56,76336.92,48.4,-0.97259,6e-05,2.02157]
[1779122108538,34.56,76338.01,48.4,-0.97253,6e-05,2.02531]
[1779122109545,34.55,76341.8,48.4,-0.97231,6e-05,2.03864]
[1779122110552,34.55,76345.97,48.4,-0.97207,6e-05,2.05336]
[1779122112227,34.55,76346.49,48.4,-0.97205,6e-05,2.05506]
[1779122112566,34.55,76351.41,48.4,-0.97176,6e-05,2.07254]
[1779122114581,34.55,76352.29,48.4,-0.97172,6e-05,2.07532]
[1779122115923,34.55,76352.29,48.4,-0.97172,6e-05,2.07532]
[1779122116024,34.55,76349.44,48.4,-0.97189,6e-05,2.06468]
[1779122117601,34.55,76347.78,48.4,-0.97199,6e-05,2.05855]
[1779122118608,34.55,76345.02,48.4,-0.97215,6e-05,2.04851]
[1779122119615,34.55,76339.62,48.4,-0.97246,6e-05,2.02914]
[1779122120622,34.55,76338.46,48.4,-0.97253,6e-05,2.02491]
[1779122123643,34.54,76339.25,48.4,-0.97249,6e-05,2.02735]
[1779122125887,34.54,76339.18,48.4,-0.9725,6e-05,2.02699]
[1779122126664,34.54,76345.51,48.4,-0.97214,6e-05,2.04926]
[1779122127671,34.54,76349.7,48.4,-0.9719,6e-05,2.06411]
[1779122128678,34.54,76352.05,48.4,-0.97176,6e-05,2.07237]
[1779122129685,34.54,76351.03,48.4,-0.97183,6e-05,2.06851]
[1779122134720,34.54,76350.32,48.4,-0.97195,6e-05,2.05983]
[1779122135727,34.54,76356.52,48.4,-0.97159,6e-05,2.08197]
[1779122136734,34.53,76357.63,48.4,-0.97153,6e-05,2.08581]
[1779122141078,34.53,76358.34,48.4,-0.9715,6e-05,2.08774]
[1779122141187,34.53,76358.34,48.4,-0.9715,6e-05,2.08774]
[1779122141082,34.53,76363.42,48.4,-0.9712,6e-05,2.10576]
[1779122141862,34.53,76369.47,48.4,-0.97084,6e-05,2.12789]
[1779122142347,34.53,76369.47,48.4,-0.97084,6e-05,2.12789]
[1779122143111,34.53,76372.24,48.4,-0.97068,6e-05,2.13754]
[1779122143944,34.53,76375.19,48.4,-0.97051,6e-05,2.14812]
[1779122145804,34.52,76374.04,48.4,-0.97058,6e-05,2.14356]
[1779122148302,34.52,76373.88,48.4,-0.97061,6e-05,2.14233]
[1779122148826,34.52,76367.23,48.4,-0.97101,6e-05,2.11758]
[1779122149221,34.52,76367.23,48.4,-0.97101,6e-05,2.11758]
[1779122149833,34.52,76368.75,48.4,-0.97092,6e-05,2.12283]
[1779122150840,34.52,76370.25,48.4,-0.97084,6e-05,2.12807]
[1779122151847,34.52,76371.77,48.4,-0.97075,6e-05,2.13338]
[1779122155875,34.51,76370.85,48.4,-0.97083,6e-05,2.12883]
[1779122159903,34.51,76371.82,48.4,-0.97079,6e-05,2.13125]
[1779122160910,34.5,76369.22,48.4,-0.97095,6e-05,2.12142]
[1779122162924,34.5,76372.65,48.4,-0.97076,6e-05,2.1332]
[1779122164938,34.5,76371.3,48.4,-0.97085,6e-05,2.12766]
[1779122165959,34.5,76372.77,48.4,-0.97076,6e-05,2.13307]
[1779122166349,34.5,76372.77,48.4,-0.97076,6e-05,2.13307]
[1779122166958,34.5,76385.84,48.4,-0.96997,6e-05,2.181]
[1779122168060,34.49,76384.22,48.4,-0.97008,6e-05,2.17458]
[1779122169979,34.49,76385.28,48.4,-0.97002,6e-05,2.17783]
[1779122172890,34.49,76385.17,48.4,-0.97004,6e-05,2.1767]
[1779122178035,34.48,76385.74,48.4,-0.97004,6e-05,2.17675]
[1779122180049,34.48,76387.13,48.4,-0.96997,6e-05,2.18126]
[1779122181089,34.48,76387.13,48.4,-0.96997,6e-05,2.18126]
[1779122181173,34.47,76388.28,48.4,-0.9699,6e-05,2.18521]
[1779122182420,34.47,76388.92,48.4,-0.96987,6e-05,2.18725]
[1779122183070,34.47,76395.78,48.4,-0.96945,6e-05,2.21273]
[1779122183992,34.47,76395.78,48.4,-0.96945,6e-05,2.21273]
[1779122184077,34.47,76398.59,48.4,-0.96928,6e-05,2.22297]
[1779122184426,34.47,76398.59,48.4,-0.96928,6e-05,2.22297]
[1779122185084,34.47,76410.62,48.4,-0.96852,6e-05,2.26853]
[1779122186143,34.47,76422.01,48.4,-0.96779,7e-05,2.31217]
[1779122186310,34.47,76422.01,48.4,-0.96779,7e-05,2.31217]
[1779122187098,34.46,76423.15,48.4,-0.96773,7e-05,2.31605]
[1779122188106,34.46,76424.62,48.4,-0.96764,7e-05,2.32122]
[1779122190120,34.46,76422.78,48.4,-0.96778,7e-05,2.31285]
[1779122191032,34.46,76422.78,48.4,-0.96778,7e-05,2.31285]
[1779122191127,34.45,76420.93,48.4,-0.96798,7e-05,2.29951]
[1779122191835,34.45,76420.93,48.4,-0.96798,7e-05,2.29951]
[1779122193141,34.45,76422.66,48.4,-0.96789,7e-05,2.30515]
[1779122194148,34.45,76425.1,48.4,-0.96774,7e-05,2.31411]
[1779122195723,34.44,76424.29,48.4,-0.9678,7e-05,2.31036]
[1779122196162,34.44,76428.22,48.4,-0.96755,7e-05,2.32517]
[1779122196689,34.44,76428.22,48.4,-0.96755,7e-05,2.32517]
[1779122197169,34.44,76431.35,48.4,-0.96736,7e-05,2.33687]
[1779122198176,34.44,76435.26,48.4,-0.96711,7e-05,2.35168]
[1779122202204,34.42,76432.19,48.4,-0.96736,7e-05,2.337]
[1779122207239,34.41,76431.89,48.4,-0.96743,7e-05,2.33273]
[1779122208246,34.41,76430.2,48.4,-0.96755,7e-05,2.32547]
[1779122209253,34.41,76433.78,48.4,-0.96732,7e-05,2.33896]
[1779122209797,34.41,76433.78,48.4,-0.96732,7e-05,2.33896]
[1779122210124,34.41,76433.78,48.4,-0.96732,7e-05,2.33896]
[1779122210260,34.4,76436.98,48.4,-0.96712,7e-05,2.35097]
[1779122211267,34.4,76438.3,48.4,-0.96704,7e-05,2.35555]
[1779122212557,34.4,76438.93,48.4,-0.96701,7e-05,2.3574]
[1779122213284,34.39,76441.05,48.4,-0.96688,7e-05,2.36516]
[1779122214288,34.39,76443.01,48.4,-0.96676,7e-05,2.37228]
[1779122215295,34.39,76441.69,48.4,-0.96686,7e-05,2.36635]
[1779122217309,34.38,76442.72,48.4,-0.96682,7e-05,2.36909]
[1779122219323,34.38,76444.64,48.4,-0.96671,7e-05,2.37537]
[1779122220330,34.37,76445.52,48.4,-0.96666,7e-05,2.37819]
[1779122221959,34.37,76449.28,48.4,-0.96642,7e-05,2.39253]
[1779122222344,34.37,76451.79,48.4,-0.96625,7e-05,2.40253]
[1779122223433,34.37,76455.06,48.4,-0.96603,7e-05,2.4156]
[1779122224358,34.37,76456.99,48.4,-0.9659,7e-05,2.42328]
[1779122227379,34.37,76454.3,48.4,-0.96609,7e-05,2.41202]
[1779122229395,34.36,76456.22,48.4,-0.96598,7e-05,2.41889]
[1779122230604,34.36,76456.22,48.4,-0.96598,7e-05,2.41889]
[1779122231273,34.36,76456.22,48.4,-0.96598,7e-05,2.41889]
[1779122230611,34.36,76464.82,48.4,-0.96539,7e-05,2.45303]
[1779122231572,34.36,76464.82,48.4,-0.96539,7e-05,2.45303]
[1779122231606,34.36,76474.76,48.4,-0.9647,7e-05,2.49364]
[1779122232309,34.36,76474.76,48.4,-0.9647,7e-05,2.49364]
[1779122232347,34.36,76474.76,48.4,-0.9647,7e-05,2.49364]
[1779122232414,34.36,76482.38,48.4,-0.96416,7e-05,2.52497]
[1779122233421,34.36,76485.01,48.4,-0.96398,7e-05,2.53563]
[1779122235074,34.36,76485.01,48.4,-0.96398,7e-05,2.53563]
[1779122235126,34.36,76483.92,48.4,-0.96407,7e-05,2.53045]
[1779122235341,34.36,76483.92,48.4,-0.96407,7e-05,2.53045]
[1779122235435,34.36,76481.12,48.4,-0.96427,7e-05,2.51879]
[1779122236442,34.35,76476.68,48.4,-0.96459,7e-05,2.50009]
[1779122237449,34.35,76474.69,48.4,-0.96474,7e-05,2.49161]
[1779122238840,34.35,76467.98,48.4,-0.96521,7e-05,2.46379]
[1779122239463,34.35,76452.67,48.4,-0.96628,7e-05,2.40083]
[1779122240600,34.35,76446.11,48.4,-0.96674,7e-05,2.37382]
[1779122241477,34.34,76444.78,48.4,-0.96684,7e-05,2.36782]
[1779122243491,34.34,76445.83,48.4,-0.96679,7e-05,2.37065]
[1779122245486,34.33,76446.52,48.4,-0.96676,7e-05,2.37271]
[1779122245505,34.33,76451.64,48.4,-0.96642,7e-05,2.39251]
[1779122246512,34.33,76452.99,48.4,-0.96634,7e-05,2.3972]
[1779122247519,34.32,76454.97,48.4,-0.96622,7e-05,2.40444]
[1779122248910,34.32,76456.89,48.4,-0.96609,7e-05,2.41208]
[1779122249533,34.32,76458.17,48.4,-0.96601,7e-05,2.41714]
[1779122252554,34.32,76456.74,48.4,-0.96619,7e-05,2.40531]
[1779122253561,34.32,76452.56,48.4,-0.96647,7e-05,2.3884]
[1779122254568,34.32,76447.63,48.4,-0.96681,7e-05,2.36861]
[1779122255575,34.32,76444.7,48.4,-0.967,7e-05,2.3569]
[1779122259245,34.32,76444.74,48.4,-0.96702,7e-05,2.35574]
[1779122258597,34.31,76442.8,48.4,-0.96716,7e-05,2.34738]
[1779122259391,34.31,76442.8,48.4,-0.96716,7e-05,2.34738]
[1779122259605,34.31,76434.1,48.4,-0.96775,7e-05,2.31243]
[1779122260612,34.31,76432.95,48.4,-0.96784,7e-05,2.30734]
[1779122261619,34.31,76427.54,48.4,-0.9682,7e-05,2.28564]
[1779122262597,34.31,76427.54,48.4,-0.9682,7e-05,2.28564]
[1779122262619,34.31,76427.54,48.4,-0.9682,7e-05,2.28564]
[1779122262900,34.31,76427.54,48.4,-0.9682,7e-05,2.28564]
[1779122263001,34.3,76425.28,48.4,-0.96836,6e-05,2.27632]
[1779122263633,34.3,76414.94,48.4,-0.96903,6e-05,2.23593]
[1779122264643,34.3,76414.94,48.4,-0.96903,6e-05,2.23593]
[1779122265063,34.3,76414.94,48.4,-0.96903,6e-05,2.23593]
[1779122265262,34.3,76413.64,48.4,-0.96913,6e-05,2.23006]
[1779122265647,34.3,76418.93,48.4,-0.96879,6e-05,2.25035]
[1779122268668,34.29,76423.85,48.4,-0.9685,6e-05,2.26792]
[1779122269675,34.29,76425.31,48.4,-0.96841,6e-05,2.27307]
[1779122274710,34.28,76424.6,48.4,-0.9685,6e-05,2.26779]
[1779122278738,34.27,76425.63,48.4,-0.96847,6e-05,2.2698]
[1779122279745,34.27,76426.85,48.4,-0.9684,6e-05,2.27403]
[1779122280399,34.27,76426.85,48.4,-0.9684,6e-05,2.27403]
[1779122280823,34.27,76426.85,48.4,-0.9684,6e-05,2.27403]
[1779122280899,34.26,76435.65,48.4,-0.96783,7e-05,2.30786]
[1779122282077,34.26,76435.65,48.4,-0.96783,7e-05,2.30786]
[1779122282148,34.26,76432.89,48.4,-0.96803,7e-05,2.29595]
[1779122285046,34.26,76433.39,48.4,-0.96801,7e-05,2.29736]
[1779122285057,34.25,76437.58,48.4,-0.96774,7e-05,2.31324]
[1779122285787,34.25,76439.95,48.4,-0.96759,7e-05,2.322]
[1779122289816,34.24,76444.87,48.4,-0.96731,7e-05,2.33909]
[1779122290823,34.24,76446.31,48.4,-0.96722,7e-05,2.34418]
[1779122292364,34.24,76446.33,48.4,-0.96723,7e-05,2.34364]
[1779122292731,34.24,76446.33,48.4,-0.96723,7e-05,2.34364]
[1779122292837,34.23,76437.89,48.4,-0.9678,7e-05,2.3097]
[1779122293844,34.23,76438.76,48.4,-0.96775,7e-05,2.31255]
[1779122294851,34.23,76437.54,48.4,-0.96784,7e-05,2.30719]
[1779122298823,34.22,76437.24,48.4,-0.96789,7e-05,2.30432]
[1779122298879,34.22,76440.31,48.4,-0.9677,7e-05,2.31583]
[1779122299886,34.22,76443.12,48.4,-0.96752,7e-05,2.32633]
[1779122303026,34.21,76444.58,48.4,-0.96745,7e-05,2.33032]
[1779122305805,34.2,76445.19,48.4,-0.96743,7e-05,2.33153]
[1779122306366,34.2,76445.19,48.4,-0.96743,7e-05,2.33153]
[1779122305928,34.2,76440.87,48.4,-0.96773,7e-05,2.31388]
[1779122308133,34.2,76440.72,48.4,-0.96775,7e-05,2.3127]
[1779122308171,34.19,76442.16,48.4,-0.96767,7e-05,2.31723]
[1779122308949,34.19,76443.99,48.4,-0.96755,7e-05,2.32445]
[1779122309773,34.19,76443.99,48.4,-0.96755,7e-05,2.32445]
[1779122309956,34.19,76442.72,48.4,-0.96765,7e-05,2.31886]
[1779122310963,34.19,76441.69,48.4,-0.96773,7e-05,2.31421]
[1779122311559,34.19,76441.69,48.4,-0.96773,7e-05,2.31421]
[1779122311895,34.19,76441.69,48.4,-0.96773,7e-05,2.31421]
[1779122311970,34.19,76432.54,48.4,-0.96841,6e-05,2.27227]
[1779122313037,34.19,76432.54,48.4,-0.96841,6e-05,2.27227]
[1779122313102,34.18,76431.46,48.4,-0.96849,6e-05,2.26751]
[1779122314282,34.18,76431.46,48.4,-0.96849,6e-05,2.26751]
[1779122314294,34.18,76434.53,48.4,-0.9683,7e-05,2.27845]
[1779122314991,34.18,76435.91,48.4,-0.96821,7e-05,2.28384]
[1779122315999,34.18,76432.65,48.4,-0.96843,6e-05,2.27062]
[1779122317005,34.18,76420.13,48.4,-0.96925,6e-05,2.2218]
[1779122318012,34.17,76421.62,48.4,-0.96916,6e-05,2.22701]
[1779122319359,34.17,76421.62,48.4,-0.96916,6e-05,2.22701]
[1779122319369,34.17,76412.25,48.4,-0.96977,6e-05,2.19045]
[1779122320028,34.17,76404.32,48.4,-0.97026,6e-05,2.16053]
[1779122320825,34.17,76404.32,48.4,-0.97026,6e-05,2.16053]
[1779122321033,34.17,76401.9,48.4,-0.97042,6e-05,2.1511]
[1779122321731,34.17,76401.9,48.4,-0.97042,6e-05,2.1511]
[1779122322040,34.17,76398.15,48.4,-0.97065,6e-05,2.1368]
[1779122323047,34.17,76396.9,48.4,-0.97073,6e-05,2.13186]
[1779122326068,34.16,76395.38,48.4,-0.97084,6e-05,2.12543]
[1779122327075,34.16,76392.43,48.4,-0.97102,6e-05,2.11425]
[1779122330096,34.16,76390.26,48.4,-0.97116,6e-05,2.10556]
[1779122331103,34.16,76387.96,48.4,-0.9713,6e-05,2.09686]
[1779122332722,34.16,76388.26,48.4,-0.97129,6e-05,2.09756]
[1779122332766,34.16,76388.26,48.4,-0.97129,6e-05,2.09756]
[1779122332841,34.16,76388.26,48.4,-0.97129,6e-05,2.09756]
[1779122333117,34.15,76385.49,48.4,-0.97146,6e-05,2.0872]
[1779122334124,34.15,76382.54,48.4,-0.97164,6e-05,2.07623]
[1779122335131,34.15,76380.48,48.4,-0.97177,6e-05,2.06857]
[1779122338152,34.15,76382.41,48.4,-0.97166,6e-05,2.07516]
[1779122339159,34.15,76383.66,48.4,-0.97159,6e-05,2.07956]
[1779122341178,34.15,76379.84,48.4,-0.97182,6e-05,2.06531]
[1779122342095,34.15,76379.84,48.4,-0.97182,6e-05,2.06531]
[1779122342184,34.15,76372.95,48.4,-0.97223,6e-05,2.04022]
[1779122342624,34.15,76372.95,48.4,-0.97223,6e-05,2.04022]
[1779122342657,34.15,76372.95,48.4,-0.97223,6e-05,2.04022]
[1779122343191,34.15,76364.05,48.4,-0.97274,6e-05,2.00821]
[1779122344198,34.15,76365.5,48.4,-0.97266,6e-05,2.01334]
[1779122345205,34.15,76368.24,48.4,-0.9725,6e-05,2.02308]
[1779122346673,34.15,76367.91,48.4,-0.97252,6e-05,2.02183]
[1779122350240,34.15,76370.95,48.4,-0.97235,6e-05,2.03244]
[1779122351248,34.15,76373.24,48.4,-0.97222,6e-05,2.04059]
[1779122352254,34.14,76376.56,48.4,-0.97203,6e-05,2.05248]
[1779122353261,34.14,76379.26,48.4,-0.97187,6e-05,2.06215]
[1779122357289,34.14,76380.09,48.4,-0.97183,6e-05,2.0646]
[1779122362324,34.14,76380.7,48.4,-0.97181,6e-05,2.0661]
[1779122364338,34.14,76382.27,48.4,-0.97172,6e-05,2.07151]
[1779122367389,34.14,76382.31,48.4,-0.97172,6e-05,2.07134]
[1779122367370,34.13,76377.14,48.4,-0.97203,6e-05,2.0524]
[1779122367970,34.13,76377.14,48.4,-0.97203,6e-05,2.0524]
[1779122368375,34.13,76371.94,48.4,-0.97234,6e-05,2.0335]
[1779122369382,34.13,76367.72,48.4,-0.97258,6e-05,2.01826]
[1779122370389,34.13,76366.64,48.4,-0.97265,6e-05,2.01433]
[1779122371396,34.13,76368.98,48.4,-0.97258,6e-05,2.01747]
[1779122372403,34.13,76370.36,48.4,-0.9725,6e-05,2.02234]
[1779122375424,34.13,76371.38,48.4,-0.97244,6e-05,2.02576]
[1779122376431,34.13,76376.5,48.4,-0.97215,6e-05,2.04411]
[1779122379453,34.13,76380.47,48.4,-0.97192,6e-05,2.05812]
[1779122381466,34.13,76379.54,48.4,-0.97198,6e-05,2.05446]
[1779122383480,34.13,76380.34,48.4,-0.97194,6e-05,2.05709]
[1779122384487,34.13,76381.17,48.4,-0.97189,6e-05,2.05996]
[1779122389522,34.12,76381.53,48.4,-0.97188,6e-05,2.06054]
[1779122392550,34.12,76382.88,48.4,-0.97181,6e-05,2.06501]
[1779122393551,34.12,76380.29,48.4,-0.97196,6e-05,2.05545]
[1779122394558,34.12,76381.7,48.4,-0.97188,6e-05,2.06043]
[1779122395565,34.12,76383.02,48.4,-0.97181,6e-05,2.06509]
[1779122399228,34.12,76383.4,48.4,-0.97179,6e-05,2.06617]
[1779122399679,34.12,76383.06,48.4,-0.97181,6e-05,2.06462]
[1779122400247,34.12,76383.06,48.4,-0.97181,6e-05,2.06462]
[1779122400289,34.12,76386.18,48.4,-0.97163,6e-05,2.07601]
[1779122400875,34.12,76386.18,48.4,-0.97163,6e-05,2.07601]
[1779122400898,34.12,76397.86,48.4,-0.97093,6e-05,2.11884]
[1779122401607,34.11,76403.14,48.4,-0.97061,6e-05,2.13825]
[1779122402881,34.11,76397.25,48.4,-0.97097,6e-05,2.11607]
[1779122403965,34.11,76395.1,48.4,-0.97111,6e-05,2.10788]
[1779122404628,34.11,76389.06,48.4,-0.97147,6e-05,2.08542]
[1779122405635,34.11,76386.63,48.4,-0.97162,6e-05,2.07634]
[1779122406642,34.11,76388.47,48.4,-0.97152,6e-05,2.08291]
[1779122407649,34.11,76386.48,48.4,-0.97164,6e-05,2.07545]
[1779122410670,34.11,76384.26,48.4,-0.97178,6e-05,2.06687]
[1779122411677,34.11,76381.86,48.4,-0.97192,6e-05,2.05799]
[1779122412872,34.11,76381.86,48.4,-0.97192,6e-05,2.05799]
[1779122412949,34.11,76384.99,48.4,-0.97174,6e-05,2.06925]
[1779122413691,34.1,76389.31,48.4,-0.97148,6e-05,2.0849]
[1779122414698,34.1,76390.85,48.4,-0.97139,6e-05,2.09038]
[1779122416713,34.1,76391.44,48.4,-0.97136,6e-05,2.09236]
[1779122416812,34.1,76393.39,48.4,-0.97125,6e-05,2.09935]
[1779122419059,34.1,76393.12,48.4,-0.97127,6e-05,2.09816]
[1779122419733,34.1,76402.21,48.4,-0.97072,6e-05,2.13145]
[1779122420740,34.1,76402.97,48.4,-0.97068,6e-05,2.13403]
[1779122423098,34.1,76405.41,48.4,-0.97054,6e-05,2.14263]
[1779122424778,34.09,76403.81,48.4,-0.97065,6e-05,2.13612]
[1779122426308,34.09,76403.81,48.4,-0.97065,6e-05,2.13612]
[1779122426409,34.09,76406.72,48.4,-0.97047,6e-05,2.14647]
[1779122428804,34.07,76408.44,48.4,-0.97046,6e-05,2.1476]
[1779122430817,34.04,76407.29,48.4,-0.97062,6e-05,2.13801]
[1779122434845,34.04,76408.83,48.4,-0.97061,6e-05,2.13745]
[1779122435852,34.04,76407.54,48.4,-0.97069,6e-05,2.13239]
[1779122436859,34.04,76410.4,48.4,-0.97052,6e-05,2.14286]
[1779122438873,34.04,76411.29,48.4,-0.97047,6e-05,2.14569]
[1779122443909,34.03,76411.56,48.4,-0.97048,6e-05,2.14537]
[1779122446929,34.03,76410.65,48.4,-0.97055,6e-05,2.14116]
[1779122448399,34.03,76410.65,48.4,-0.97055,6e-05,2.14116]
[1779122448624,34.02,76411.51,48.4,-0.9705,6e-05,2.14384]
[1779122448741,34.02,76411.51,48.4,-0.9705,6e-05,2.14384]
[1779122448860,34.02,76411.51,48.4,-0.9705,6e-05,2.14384]
[1779122449059,34.02,76411.51,48.4,-0.9705,6e-05,2.14384]
[1779122449378,34.02,76421.27,48.4,-0.9699,6e-05,2.18035]
[1779122449655,34.02,76421.27,48.4,-0.9699,6e-05,2.18035]
[1779122449951,34.02,76427.48,48.4,-0.96951,6e-05,2.20402]
[1779122450958,34.01,76425.39,48.4,-0.9697,6e-05,2.1923]
[1779122451965,34.01,76423.86,48.4,-0.9698,6e-05,2.18612]
[1779122452972,34.0,76426.08,48.4,-0.96967,6e-05,2.19423]
[1779122457000,34.0,76424.83,48.4,-0.96977,6e-05,2.18803]
[1779122459014,33.99,76426.79,48.4,-0.96966,6e-05,2.19481]
[1779122459854,33.99,76426.79,48.4,-0.96966,6e-05,2.19481]
[1779122460025,33.99,76428.56,48.4,-0.96956,6e-05,2.20121]
[1779122461029,33.99,76435.73,48.4,-0.9691,6e-05,2.22839]
[1779122462036,33.99,76438.72,48.4,-0.96892,6e-05,2.23953]
[1779122463043,33.99,76436.65,48.4,-0.96906,6e-05,2.23108]
[1779122464050,33.99,76437.86,48.4,-0.96899,6e-05,2.23534]
[1779122467071,33.98,76439.52,48.4,-0.9689,6e-05,2.24048]
[1779122469085,33.98,76437.95,48.4,-0.96902,6e-05,2.23353]
[1779122471146,33.97,76437.64,48.4,-0.96905,6e-05,2.23191]
[1779122471227,33.97,76436.76,48.4,-0.96911,6e-05,2.22809]
[1779122471833,33.97,76436.76,48.4,-0.96911,6e-05,2.22809]
[1779122472106,33.97,76418.51,48.4,-0.97027,6e-05,2.15799]
[1779122472748,33.97,76418.51,48.4,-0.97027,6e-05,2.15799]
[1779122473113,33.97,76413.81,48.4,-0.97057,6e-05,2.13989]
[1779122474120,33.97,76415.08,48.4,-0.97049,6e-05,2.14437]
[1779122475127,33.97,76413.8,48.4,-0.97058,6e-05,2.13931]
[1779122477876,33.96,76413.84,48.4,-0.97058,6e-05,2.13894]
[1779122478148,33.96,76408.36,48.4,-0.97092,6e-05,2.11819]
[1779122479155,33.96,76406.32,48.4,-0.97105,6e-05,2.11034]
[1779122480510,33.96,76407.05,48.4,-0.97102,6e-05,2.11264]
[1779122481169,33.96,76394.02,48.4,-0.9718,6e-05,2.06457]
[1779122482395,33.96,76384.81,48.4,-0.97235,6e-05,2.03075]
[1779122483183,33.96,76385.8,48.4,-0.97229,6e-05,2.03433]
[1779122484190,33.96,76384.88,48.4,-0.97235,6e-05,2.03094]
[1779122486204,33.96,76385.74,48.4,-0.9723,6e-05,2.03391]
[1779122491240,33.96,76386.54,48.4,-0.97232,6e-05,2.03125]
[1779122492247,33.96,76387.42,48.4,-0.97227,6e-05,2.03436]
[1779122493186,33.96,76387.42,48.4,-0.97227,6e-05,2.03436]
[1779122494289,33.96,76386.76,48.4,-0.97231,6e-05,2.03191]
[1779122494302,33.96,76386.76,48.4,-0.97231,6e-05,2.03191]
[1779122494357,33.96,76386.76,48.4,-0.97231,6e-05,2.03191]
[1779122494457,33.95,76385.24,48.4,-0.97241,6e-05,2.02627]
[1779122495269,33.95,76382.15,48.4,-0.97259,6e-05,2.01514]
[1779122496277,33.95,76380.14,48.4,-0.9727,6e-05,2.00786]
[1779122498292,33.95,76378.45,48.4,-0.9728,6e-05,2.00171]
[1779122499300,33.95,76372.93,48.4,-0.97312,6e-05,1.98201]
[1779122500307,33.95,76371.66,48.4,-0.97319,6e-05,1.97751]
[1779122502321,33.95,76374.33,48.4,-0.97304,6e-05,1.98704]
[1779122503328,33.95,76376.0,48.4,-0.97294,6e-05,1.99299]
[1779122504335,33.95,76379.45,48.4,-0.97275,6e-05,2.00532]
[1779122505342,33.95,76381.34,48.4,-0.97264,6e-05,2.01207]
[1779122506349,33.95,76386.48,48.4,-0.97234,6e-05,2.03056]
[1779122507206,33.95,76386.48,48.4,-0.97234,6e-05,2.03056]
[1779122507356,33.95,76391.94,48.4,-0.97202,6e-05,2.0503]
[1779122507762,33.95,76391.94,48.4,-0.97202,6e-05,2.0503]
[1779122508363,33.95,76393.2,48.4,-0.97194,6e-05,2.05479]
[1779122509370,33.95,76394.37,48.4,-0.97187,6e-05,2.05895]
[1779122510377,33.95,76396.52,48.4,-0.97174,6e-05,2.06728]
[1779122511286,33.95,76396.52,48.4,-0.97174,6e-05,2.06728]
[1779122511384,33.96,76397.83,48.4,-0.97165,6e-05,2.07255]
[1779122513760,33.96,76398.04,48.4,-0.97163,6e-05,2.07422]
[1779122516419,33.97,76399.38,48.4,-0.97152,6e-05,2.08049]
[1779122517857,33.97,76399.6,48.4,-0.9715,6e-05,2.08173]
[1779122518549,33.97,76395.56,48.4,-0.97174,6e-05,2.06704]
[1779122519443,33.97,76392.05,48.4,-0.97194,6e-05,2.05468]
[1779122520393,33.97,76392.05,48.4,-0.97194,6e-05,2.05468]
[1779122520450,33.97,76396.91,48.4,-0.97165,6e-05,2.07293]
[1779122520635,33.97,76396.91,48.4,-0.97165,6e-05,2.07293]
[1779122521071,33.97,76396.91,48.4,-0.97165,6e-05,2.07293]
[1779122521457,33.98,76404.06,48.4,-0.97121,6e-05,2.09974]
[1779122522464,33.98,76412.9,48.4,-0.97066,6e-05,2.13307]
[1779122523471,33.98,76415.48,48.4,-0.97051,6e-05,2.1425]
[1779122524478,33.98,76424.11,48.4,-0.96997,6e-05,2.17484]
[1779122525063,33.98,76424.11,48.4,-0.96997,6e-05,2.17484]
[1779122525485,33.97,76425.11,48.4,-0.96992,6e-05,2.17832]
[1779122528506,33.97,76423.5,48.4,-0.97003,6e-05,2.17125]
[1779122531528,33.97,76419.14,48.4,-0.97032,6e-05,2.15383]
[1779122535556,33.96,76420.18,48.4,-0.97027,6e-05,2.15665]
[1779122541599,33.95,76419.14,48.4,-0.97037,6e-05,2.15107]
[1779122544274,33.95,76418.24,48.4,-0.97043,6e-05,2.14715]
[1779122544563,33.95,76418.24,48.4,-0.97043,6e-05,2.14715]
[1779122545613,33.95,76402.79,48.4,-0.97138,6e-05,2.08911]
[1779122545744,33.95,76397.3,48.4,-0.97171,6e-05,2.06891]
[1779122546638,33.95,76393.31,48.4,-0.97195,6e-05,2.05419]
[1779122547645,33.95,76394.52,48.4,-0.97188,6e-05,2.05849]
[1779122549659,33.95,76395.37,48.4,-0.97184,6e-05,2.06137]
[1779122551483,33.95,76395.37,48.4,-0.97184,6e-05,2.06137]
[1779122553688,33.94,76396.71,48.4,-0.97183,6e-05,2.06057]
[1779122554695,33.94,76395.34,48.4,-0.97191,6e-05,2.05545]
[1779122555723,33.94,76395.34,48.4,-0.97191,6e-05,2.05545]
[1779122555741,33.94,76396.59,48.4,-0.97184,6e-05,2.05991]
[1779122556711,33.94,76400.24,48.4,-0.97163,6e-05,2.07318]
[1779122557718,33.94,76403.04,48.4,-0.97146,6e-05,2.08335]
[1779122561000,33.94,76403.4,48.4,-0.97144,6e-05,2.08437]
[1779122561059,33.94,76401.03,48.4,-0.97159,6e-05,2.07549]
[1779122561756,33.94,76398.79,48.4,-0.97172,6e-05,2.06713]
[1779122563762,33.94,76397.74,48.4,-0.97179,6e-05,2.06305]
[1779122565776,33.94,76396.3,48.4,-0.97188,6e-05,2.05755]
[1779122566783,33.94,76393.58,48.4,-0.97204,6e-05,2.04753]
[1779122567790,33.94,76390.51,48.4,-0.97223,6e-05,2.03628]
[1779122569159,33.94,76392.14,48.4,-0.97213,6e-05,2.04213]
[1779122570811,33.94,76393.99,48.4,-0.97202,6e-05,2.04871]
[1779122571818,33.94,76392.05,48.4,-0.97214,6e-05,2.04156]
[1779122576853,33.93,76392.52,48.4,-0.97212,6e-05,2.0429]
[1779122577860,33.93,76394.68,48.4,-0.97199,6e-05,2.05068]
[1779122581966,33.93,76394.22,48.4,-0.97202,6e-05,2.04875]
[1779122582895,33.93,76388.96,48.4,-0.97234,6e-05,2.02948]
[1779122583902,33.93,76386.05,48.4,-0.97251,6e-05,2.01892]
[1779122586923,33.93,76392.17,48.4,-0.97215,6e-05,2.04097]
[1779122587881,33.93,76392.17,48.4,-0.97215,6e-05,2.04097]
[1779122589106,33.93,76395.5,48.4,-0.97196,6e-05,2.05295]
[1779122589944,33.93,76394.17,48.4,-0.97204,6e-05,2.04801]
[1779122590951,33.93,76395.13,48.4,-0.97198,6e-05,2.05143]
[1779122593973,33.93,76396.03,48.4,-0.97193,6e-05,2.05445]
[1779122595115,33.93,76396.03,48.4,-0.97193,6e-05,2.05445]
[1779122595122,33.93,76394.88,48.4,-0.972,6e-05,2.05016]
[1779122596227,33.93,76385.64,48.4,-0.97255,6e-05,2.01659]
[1779122597427,33.93,76385.64,48.4,-0.97255,6e-05,2.01659]
[1779122597537,33.93,76385.64,48.4,-0.97255,6e-05,2.01659]
[1779122597633,33.93,76373.93,48.4,-0.97322,6e-05,1.97474]
[1779122598236,33.93,76363.42,48.4,-0.97382,6e-05,1.9377]
[1779122599008,33.93,76360.35,48.4,-0.97399,6e-05,1.92708]
[1779122601025,33.93,76354.33,48.4,-0.97432,6e-05,1.90641]
[1779122602032,33.93,76349.23,48.4,-0.9746,5e-05,1.88898]
[1779122602981,33.93,76349.23,48.4,-0.9746,5e-05,1.88898]
[1779122603081,33.93,76349.23,48.4,-0.9746,5e-05,1.88898]
[1779122603190,33.93,76350.58,48.4,-0.97452,5e-05,1.8938]
[1779122604051,33.93,76348.16,48.4,-0.97465,5e-05,1.88565]
[1779122608079,33.93,76349.34,48.4,-0.97461,5e-05,1.88836]
[1779122609086,33.92,76352.34,48.4,-0.97446,6e-05,1.89782]
[1779122610093,33.92,76351.36,48.4,-0.97451,5e-05,1.89461]
[1779122611100,33.92,76352.17,48.4,-0.97454,5e-05,1.89154]
[1779122613468,33.91,76352.32,48.4,-0.97455,5e-05,1.89118]
[1779122614121,33.92,76355.7,48.4,-0.97435,6e-05,1.90319]
[1779122615128,33.92,76356.7,48.4,-0.9743,6e-05,1.90681]
[1779122619156,33.92,76358.82,48.4,-0.97417,6e-05,1.91475]
[1779122620240,33.92,76362.02,48.4,-0.97399,6e-05,1.92602]
[1779122620803,33.92,76362.02,48.4,-0.97399,6e-05,1.92602]
[1779122621170,33.92,76375.65,48.4,-0.97322,6e-05,1.97408]
[1779122622290,33.92,76382.27,48.4,-0.97283,6e-05,1.99771]
[1779122623185,33.92,76386.41,48.4,-0.97259,6e-05,2.01257]
[1779122625026,33.92,76386.29,48.4,-0.9726,6e-05,2.01211]
[1779122625451,33.92,76386.29,48.4,-0.9726,6e-05,2.01211]
[1779122625568,33.92,76386.29,48.4,-0.9726,6e-05,2.01211]
[1779122625669,33.92,76387.99,48.4,-0.9725,6e-05,2.01817]
[1779122626205,33.92,76394.64,48.4,-0.97211,6e-05,2.04226]
[1779122627064,33.92,76394.64,48.4,-0.97211,6e-05,2.04226]
[1779122628219,33.92,76390.62,48.4,-0.97235,6e-05,2.02752]
[1779122630233,33.92,76391.58,48.4,-0.9723,6e-05,2.0309]
[1779122632247,33.92,76392.44,48.4,-0.97225,6e-05,2.0339]
[1779122636275,33.92,76388.19,48.4,-0.9725,6e-05,2.01829]
[1779122640303,33.92,76387.03,48.4,-0.97257,6e-05,2.01395]
[1779122641310,33.92,76388.1,48.4,-0.97251,6e-05,2.01778]
[1779122645338,33.92,76385.92,48.4,-0.97264,6e-05,2.00979]
[1779122646345,33.92,76383.59,48.4,-0.97278,6e-05,2.00139]
[1779122648359,33.92,76382.75,48.4,-0.97282,6e-05,1.99835]
[1779122650373,33.92,76381.93,48.4,-0.97287,6e-05,1.9954]
[1779122654635,33.92,76382.55,48.4,-0.97284,6e-05,1.99762]
[1779122654733,33.92,76386.08,48.4,-0.97263,6e-05,2.01028]
[1779122655408,33.92,76389.61,48.4,-0.97242,6e-05,2.023]
[1779122656211,33.92,76389.61,48.4,-0.97242,6e-05,2.023]
[1779122663464,33.91,76390.14,48.4,-0.9724,6e-05,2.02451]
[1779122666485,33.91,76392.09,48.4,-0.97229,6e-05,2.03142]
[1779122667736,33.91,76392.09,48.4,-0.97229,6e-05,2.03142]
[1779122667747,33.91,76393.69,48.4,-0.97219,6e-05,2.03717]
[1779122668499,33.91,76395.0,48.4,-0.97212,6e-05,2.04186]
[1779122670513,33.91,76398.09,48.4,-0.97194,6e-05,2.05296]
[1779122671521,33.91,76404.66,48.4,-0.97161,6e-05,2.07179]
[1779122672528,33.91,76407.06,48.4,-0.97147,6e-05,2.08041]
[1779122673536,33.91,76409.68,48.4,-0.97132,6e-05,2.08995]
[1779122675451,33.91,76409.13,48.4,-0.97135,6e-05,2.08775]
[1779122675564,33.91,76409.13,48.4,-0.97135,6e-05,2.08775]
[1779122675575,33.91,76411.43,48.4,-0.97121,6e-05,2.09611]
[1779122676570,33.91,76413.26,48.4,-0.97111,6e-05,2.10274]
[1779122677449,33.91,76413.26,48.4,-0.97111,6e-05,2.10274]
[1779122677577,33.91,76409.21,48.4,-0.97136,6e-05,2.08753]
[1779122679591,33.91,76407.2,48.4,-0.97148,6e-05,2.07979]
[1779122680598,33.9,76405.18,48.4,-0.97161,6e-05,2.0722]
[1779122685633,33.9,76405.35,48.4,-0.97161,6e-05,2.07217]
[1779122687348,33.9,76405.37,48.4,-0.97161,6e-05,2.07212]
[1779122687647,33.9,76408.19,48.4,-0.97144,6e-05,2.08239]
[1779122688654,33.9,76410.15,48.4,-0.97132,6e-05,2.08949]
[1779122693689,33.9,76408.62,48.4,-0.97143,6e-05,2.08306]
[1779122694696,33.9,76407.47,48.4,-0.9715,6e-05,2.07866]
[1779122696226,33.9,76408.23,48.4,-0.97146,6e-05,2.08133]
[1779122696308,33.9,76408.23,48.4,-0.97146,6e-05,2.08133]
[1779122700172,33.89,76408.64,48.4,-0.97144,6e-05,2.08227]
[1779122700740,33.89,76412.03,48.4,-0.97124,6e-05,2.09467]
[1779122701399,33.89,76412.03,48.4,-0.97124,6e-05,2.09467]
[1779122701747,33.89,76410.46,48.4,-0.97134,6e-05,2.08869]
[1779122702754,33.89,76414.07,48.4,-0.97112,6e-05,2.10193]
[1779122703133,33.89,76414.07,48.4,-0.97112,6e-05,2.10193]
[1779122703761,33.89,76418.79,48.4,-0.97083,6e-05,2.11936]
[1779122704623,33.89,76418.79,48.4,-0.97083,6e-05,2.11936]
[1779122704768,33.89,76426.07,48.4,-0.97039,6e-05,2.14651]
[1779122704809,33.89,76426.07,48.4,-0.97039,6e-05,2.14651]
[1779122705010,33.89,76426.07,48.4,-0.97039,6e-05,2.14651]
[1779122705166,33.89,76426.07,48.4,-0.97039,6e-05,2.14651]
[1779122705255,33.89,76426.07,48.4,-0.97039,6e-05,2.14651]
[1779122705775,33.89,76437.07,48.4,-0.9697,6e-05,2.18807]
[1779122706782,33.89,76440.28,48.4,-0.9695,6e-05,2.20005]
[1779122707789,33.89,76442.46,48.4,-0.96937,6e-05,2.20809]
[1779122709561,33.88,76445.69,48.4,-0.96917,6e-05,2.21981]
[1779122710711,33.88,76450.58,48.4,-0.96886,6e-05,2.23837]
[1779122711818,33.88,76449.68,48.4,-0.96893,6e-05,2.23445]
[1779122716199,33.87,76450.4,48.4,-0.96891,6e-05,2.2356]
[1779122716756,33.87,76446.57,48.4,-0.96916,6e-05,2.22036]
[1779122716853,33.87,76435.04,48.4,-0.9699,6e-05,2.17606]
[1779122717869,33.87,76434.89,48.4,-0.96991,6e-05,2.17517]
[1779122720663,33.87,76435.15,48.4,-0.9699,6e-05,2.17585]
[1779122720714,33.86,76436.01,48.4,-0.96986,6e-05,2.17851]
[1779122721194,33.86,76441.69,48.4,-0.9695,6e-05,2.20027]
[1779122721895,33.86,76445.9,48.4,-0.96923,6e-05,2.21615]
[1779122722902,33.86,76446.69,48.4,-0.96919,6e-05,2.21882]
[1779122726930,33.85,76448.5,48.4,-0.9691,6e-05,2.22427]
[1779122727937,33.85,76449.38,48.4,-0.96905,6e-05,2.22728]
[1779122731275,33.85,76456.55,48.4,-0.96867,7e-05,2.24847]
[1779122731965,33.85,76459.43,48.4,-0.96849,7e-05,2.25929]
[1779122737000,33.84,76459.1,48.4,-0.96855,7e-05,2.25569]
[1779122738007,33.83,76462.56,48.4,-0.96833,7e-05,2.26882]
[1779122739088,33.83,76462.56,48.4,-0.96833,7e-05,2.26882]
[1779122739549,33.83,76454.5,48.4,-0.96888,7e-05,2.23635]
[1779122740560,33.83,76445.12,48.4,-0.96949,6e-05,2.19967]
[1779122741028,33.83,76444.23,48.4,-0.96955,6e-05,2.19624]
[1779122742035,33.83,76447.38,48.4,-0.96935,6e-05,2.20802]
[1779122745056,33.82,76443.79,48.4,-0.9696,6e-05,2.19307]
[1779122746063,33.82,76436.32,48.4,-0.97008,6e-05,2.16415]
[1779122748077,33.82,76435.27,48.4,-0.97015,6e-05,2.15955]
[1779122750091,33.81,76436.97,48.4,-0.97006,6e-05,2.16542]
[1779122751098,33.81,76435.54,48.4,-0.97015,6e-05,2.15967]
[1779122752105,33.81,76438.3,48.4,-0.96998,6e-05,2.16988]
[1779122755127,33.81,76439.9,48.4,-0.9699,6e-05,2.17503]
[1779122757428,33.81,76440.02,48.4,-0.9699,6e-05,2.17517]
[1779122757491,33.8,76442.18,48.4,-0.96976,6e-05,2.1831]
[1779122758147,33.8,76445.76,48.4,-0.96954,6e-05,2.19651]
[1779122759154,33.8,76446.65,48.4,-0.96949,6e-05,2.19957]
[1779122760161,33.8,76451.56,48.4,-0.96918,6e-05,2.21817]
[1779122761168,33.8,76452.39,48.4,-0.96913,6e-05,2.22099]
[1779122763182,33.79,76455.08,48.4,-0.96897,6e-05,2.23063]
[1779122764189,33.79,76457.47,48.4,-0.96883,7e-05,2.23952]
[1779122765196,33.79,76456.49,48.4,-0.9689,7e-05,2.23527]
[1779122766204,33.79,76460.48,48.4,-0.96864,7e-05,2.25043]
[1779122767210,33.79,76465.64,48.4,-0.96831,7e-05,2.27026]
[1779122769224,33.78,76468.58,48.4,-0.96813,7e-05,2.28089]
[1779122770419,33.78,76468.58,48.4,-0.96813,7e-05,2.28089]
[1779122770532,33.78,76468.58,48.4,-0.96813,7e-05,2.28089]
[1779122771050,33.78,76469.39,48.4,-0.9681,7e-05,2.28309]
[1779122771590,33.78,76469.39,48.4,-0.9681,7e-05,2.28309]
[1779122771759,33.78,76476.63,48.4,-0.96762,7e-05,2.31133]
[1779122772245,33.78,76479.65,48.4,-0.96742,7e-05,2.32341]
[1779122773252,33.77,76478.53,48.4,-0.9675,7e-05,2.31836]
[1779122774259,33.77,76479.62,48.4,-0.96744,7e-05,2.32216]
[1779122775768,33.77,76479.62,48.4,-0.96744,7e-05,2.32216]
[1779122776273,33.77,76478.48,48.4,-0.96753,7e-05,2.31648]
[1779122777281,33.77,76478.48,48.4,-0.96753,7e-05,2.31648]
[1779122777563,33.77,76478.48,48.4,-0.96753,7e-05,2.31648]
[1779122777664,33.76,76475.07,48.4,-0.96778,7e-05,2.30179]
[1779122778300,33.76,76471.53,48.4,-0.96802,7e-05,2.28772]
[1779122779255,33.76,76471.53,48.4,-0.96802,7e-05,2.28772]
[1779122779307,33.76,76473.81,48.4,-0.96788,7e-05,2.29627]
[1779122780314,33.76,76475.39,48.4,-0.96778,7e-05,2.30205]
[1779122782328,33.75,76473.7,48.4,-0.96791,7e-05,2.29428]
[1779122783104,33.75,76473.7,48.4,-0.96791,7e-05,2.29428]
[1779122784342,33.75,76474.99,48.4,-0.96784,7e-05,2.2984]
[1779122785349,33.75,76476.37,48.4,-0.96776,7e-05,2.30339]
[1779122787434,33.74,76476.58,48.4,-0.96775,7e-05,2.30371]
[1779122788370,33.74,76480.65,48.4,-0.96749,7e-05,2.31895]
[1779122789377,33.74,76482.36,48.4,-0.96739,7e-05,2.32526]
[1779122794412,33.73,76481.23,48.4,-0.96758,7e-05,2.31236]
[1779122795419,33.72,76484.04,48.4,-0.9674,7e-05,2.3231]
[1779122796426,33.72,76485.52,48.4,-0.96731,7e-05,2.32851]
[1779122797433,33.72,76484.35,48.4,-0.9674,7e-05,2.32326]
[1779122798440,33.72,76482.6,48.4,-0.96753,7e-05,2.31569]
[1779122799447,33.72,76476.26,48.4,-0.96796,7e-05,2.28984]
[1779122800260,33.72,76476.26,48.4,-0.96796,7e-05,2.28984]
[1779122800454,33.71,76471.15,48.4,-0.96831,7e-05,2.26906]
[1779122801461,33.71,76465.07,48.4,-0.96872,7e-05,2.24464]
[1779122802879,33.71,76457.91,48.4,-0.9692,6e-05,2.21584]
[1779122803475,33.71,76450.52,48.4,-0.96968,6e-05,2.18726]
[1779122804482,33.71,76456.23,48.4,-0.96932,6e-05,2.20896]
[1779122805489,33.7,76457.83,48.4,-0.96922,6e-05,2.21485]
[1779122806496,33.7,76456.67,48.4,-0.9693,6e-05,2.20999]
[1779122807505,33.7,76458.14,48.4,-0.96921,6e-05,2.21534]
[1779122810797,33.7,76458.0,48.4,-0.96923,6e-05,2.21407]
[1779122810972,33.7,76458.0,48.4,-0.96923,6e-05,2.21407]
[1779122811647,33.69,76458.01,48.4,-0.96924,6e-05,2.21338]
[1779122811919,33.69,76458.01,48.4,-0.96924,6e-05,2.21338]
[1779122812024,33.69,76401.92,48.4,-0.9727,6e-05,2.00313]
[1779122812550,33.69,76383.73,48.4,-0.97375,6e-05,1.93816]
[1779122813556,33.69,76386.79,48.4,-0.97358,6e-05,1.94898]
[1779122814899,33.7,76385.52,48.4,-0.97365,6e-05,1.94467]
[1779122816577,33.7,76383.03,48.4,-0.97379,6e-05,1.93596]
[1779122817584,33.7,76379.74,48.4,-0.97397,6e-05,1.92447]
[1779122818591,33.7,76377.78,48.4,-0.97408,6e-05,1.9177]
[1779122819598,33.7,76370.83,48.4,-0.97447,6e-05,1.8936]
[1779122820973,33.69,76379.76,48.4,-0.97399,6e-05,1.92298]
[1779122821121,33.69,76379.76,48.4,-0.97399,6e-05,1.92298]
[1779122821612,33.69,76388.21,48.4,-0.97352,6e-05,1.9528]
[1779122822619,33.68,76389.3,48.4,-0.97347,6e-05,1.95574]
[1779122823626,33.68,76394.24,48.4,-0.9732,6e-05,1.97237]
[1779122824973,33.67,76400.27,48.4,-0.97288,6e-05,1.99201]
[1779122826885,33.66,76401.23,48.4,-0.97286,6e-05,1.99338]
[1779122829669,33.66,76399.89,48.4,-0.97295,6e-05,1.98754]
[1779122831592,33.66,76400.41,48.4,-0.97292,6e-05,1.98943]
[1779122831881,33.66,76405.45,48.4,-0.97263,6e-05,2.00766]
[1779122832363,33.66,76405.45,48.4,-0.97263,6e-05,2.00766]
[1779122832691,33.66,76418.14,48.4,-0.97187,6e-05,2.05402]
[1779122833698,33.66,76425.28,48.4,-0.97144,6e-05,2.08036]
[1779122834705,33.66,76419.57,48.4,-0.97179,6e-05,2.05907]
[1779122835615,33.66,76419.57,48.4,-0.97179,6e-05,2.05907]
[1779122835712,33.66,76422.12,48.4,-0.97164,6e-05,2.0684]
[1779122836719,33.66,76424.84,48.4,-0.97148,6e-05,2.07838]
[1779122837726,33.65,76430.02,48.4,-0.97116,6e-05,2.09756]
[1779122840747,33.65,76425.95,48.4,-0.97142,6e-05,2.0819]
[1779122845782,33.65,76420.47,48.4,-0.97176,6e-05,2.06092]
[1779122850817,33.65,76422.52,48.4,-0.97165,6e-05,2.06802]
[1779122853838,33.65,76425.64,48.4,-0.97153,6e-05,2.074]
[1779122854845,33.65,76429.86,48.4,-0.97127,6e-05,2.0896]
[1779122855852,33.65,76432.58,48.4,-0.97111,6e-05,2.09963]
[1779122856859,33.64,76434.09,48.4,-0.97102,6e-05,2.10514]
[1779122857867,33.64,76431.87,48.4,-0.97116,6e-05,2.09666]
[1779122858874,33.64,76433.1,48.4,-0.97108,6e-05,2.10111]
[1779122863004,33.64,76432.92,48.4,-0.9711,6e-05,2.09998]
[1779122863916,33.64,76438.58,48.4,-0.97076,6e-05,2.12096]
[1779122866977,33.64,76438.28,48.4,-0.97078,6e-05,2.11947]
[1779122867502,33.64,76438.68,48.4,-0.97076,6e-05,2.1208]
[1779122867944,33.64,76458.19,48.4,-0.96953,6e-05,2.19518]
[1779122868951,33.64,76459.72,48.4,-0.96944,6e-05,2.20079]
[1779122870671,33.63,76459.16,48.4,-0.96948,6e-05,2.19831]
[1779122870965,33.63,76467.04,48.4,-0.96897,7e-05,2.22867]
[1779122871978,33.63,76469.08,48.4,-0.96884,7e-05,2.23629]
[1779122872237,33.63,76469.08,48.4,-0.96884,7e-05,2.23629]
[1779122872986,33.63,76463.28,48.4,-0.96923,6e-05,2.21326]
[1779122876308,33.63,76462.55,48.4,-0.96929,6e-05,2.20941]
[1779122882048,33.62,76464.58,48.4,-0.9692,6e-05,2.21531]
[1779122883056,33.61,76466.81,48.4,-0.96906,7e-05,2.22367]
[1779122883142,33.61,76466.81,48.4,-0.96906,7e-05,2.22367]
[1779122884063,33.61,76464.7,48.4,-0.9692,6e-05,2.21508]
[1779122886077,33.61,76465.59,48.4,-0.96915,7e-05,2.21786]
[1779122887085,33.61,76469.73,48.4,-0.96889,7e-05,2.23369]
[1779122889071,33.61,76470.22,48.4,-0.96886,7e-05,2.23524]
[1779122889098,33.61,76468.5,48.4,-0.96898,7e-05,2.22812]
[1779122893134,33.6,76467.42,48.4,-0.96908,7e-05,2.22244]
[1779122894135,33.6,76460.95,48.4,-0.9695,6e-05,2.19691]
[1779122895146,33.6,76456.59,48.4,-0.96979,6e-05,2.17975]
[1779122897160,33.59,76456.49,48.4,-0.9698,6e-05,2.17879]
[1779122899174,33.59,76455.42,48.4,-0.96988,6e-05,2.1741]
[1779122904211,33.59,76458.65,48.4,-0.9697,6e-05,2.18515]
[1779122905218,33.58,76457.28,48.4,-0.96979,6e-05,2.17956]
[1779122907232,33.58,76456.38,48.4,-0.96986,6e-05,2.17551]
[1779122908239,33.58,76459.64,48.4,-0.96965,6e-05,2.18779]
[1779122913402,33.58,76458.61,48.4,-0.96981,6e-05,2.17712]
[1779122914281,33.57,76450.2,48.4,-0.97036,6e-05,2.1443]
[1779122915288,33.57,76448.59,48.4,-0.97046,6e-05,2.13793]
[1779122916295,33.57,76442.38,48.4,-0.97085,6e-05,2.11417]
[1779122917548,33.57,76442.38,48.4,-0.97085,6e-05,2.11417]
[1779122917616,33.57,76440.01,48.4,-0.971,6e-05,2.10504]
[1779122918309,33.57,76444.26,48.4,-0.97074,6e-05,2.1209]
[1779122919316,33.57,76445.78,48.4,-0.97065,6e-05,2.12646]
[1779122921335,33.57,76449.15,48.4,-0.97045,6e-05,2.13883]
[1779122923349,33.56,76451.13,48.4,-0.97033,6e-05,2.14591]
[1779122927377,33.56,76453.23,48.4,-0.97021,6e-05,2.15294]
[1779122930398,33.56,76454.65,48.4,-0.97014,6e-05,2.15759]
[1779122931405,33.56,76457.87,48.4,-0.96994,6e-05,2.16968]
[1779122932412,33.55,76459.07,48.4,-0.96986,6e-05,2.17401]
[1779122934426,33.55,76460.97,48.4,-0.96975,6e-05,2.18074]
[1779122937447,33.55,76460.13,48.4,-0.96982,6e-05,2.17657]
[1779122940856,33.54,76460.84,48.4,-0.96979,6e-05,2.1787]
[1779122941475,33.54,76444.98,48.4,-0.9708,6e-05,2.1175]
[1779122942482,33.54,76441.47,48.4,-0.97102,6e-05,2.10406]
[1779122946510,33.54,76437.6,48.4,-0.97127,6e-05,2.0888]
[1779122947517,33.54,76435.39,48.4,-0.97141,6e-05,2.08038]
[1779122951548,33.53,76433.43,48.4,-0.97154,6e-05,2.07252]
[1779122953562,33.53,76434.28,48.4,-0.97149,6e-05,2.07542]
[1779122956583,33.53,76435.66,48.4,-0.97141,6e-05,2.08016]
[1779122957590,33.53,76434.84,48.4,-0.97147,6e-05,2.07695]
[1779122962626,33.53,76431.24,48.4,-0.9717,6e-05,2.06285]
[1779122965109,33.53,76431.02,48.4,-0.97171,6e-05,2.06189]
[1779122965874,33.53,76431.0,48.4,-0.97172,6e-05,2.06158]
[1779122965948,33.53,76431.0,48.4,-0.97172,6e-05,2.06158]
[1779122965956,33.53,76420.21,48.4,-0.97237,6e-05,2.02169]
[1779122966654,33.53,76416.28,48.4,-0.9726,6e-05,2.00734]
[1779122967661,33.53,76413.51,48.4,-0.97277,6e-05,1.99722]
[1779122969003,33.53,76413.51,48.4,-0.97277,6e-05,1.99722]
[1779122969157,33.53,76413.51,48.4,-0.97277,6e-05,1.99722]
[1779122969008,33.53,76410.06,48.4,-0.97297,6e-05,1.9847]
[1779122969675,33.53,76405.42,48.4,-0.97324,6e-05,1.96799]
[1779122970479,33.53,76405.42,48.4,-0.97324,6e-05,1.96799]
[1779122970534,33.53,76405.42,48.4,-0.97324,6e-05,1.96799]
[1779122971158,33.53,76399.27,48.4,-0.97366,6e-05,1.94096]
[1779122971373,33.53,76399.27,48.4,-0.97366,6e-05,1.94096]
[1779122971690,33.53,76380.95,48.4,-0.97469,6e-05,1.87665]
[1779122972811,33.53,76377.08,48.4,-0.9749,6e-05,1.86334]
[1779122973704,33.53,76377.38,48.4,-0.97488,6e-05,1.86456]
[1779122975718,33.53,76382.38,48.4,-0.9746,6e-05,1.8823]
[1779122976725,33.53,76384.14,48.4,-0.9745,6e-05,1.88863]
[1779122978739,33.53,76375.39,48.4,-0.97498,5e-05,1.85868]
[1779122979747,33.53,76374.28,48.4,-0.97504,5e-05,1.85504]
[1779122980757,33.53,76378.31,48.4,-0.97481,6e-05,1.86915]
[1779122981380,33.53,76378.31,48.4,-0.97481,6e-05,1.86915]
[1779122981762,33.53,76387.76,48.4,-0.97428,6e-05,1.90225]
[1779122982769,33.54,76388.94,48.4,-0.97421,6e-05,1.90659]
[1779122983799,33.54,76388.94,48.4,-0.97421,6e-05,1.90659]
[1779122983997,33.54,76383.77,48.4,-0.9745,6e-05,1.88881]
[1779122984783,33.54,76382.14,48.4,-0.97459,6e-05,1.88314]
[1779122985790,33.54,76379.67,48.4,-0.97472,6e-05,1.87474]
[1779122986797,33.54,76381.55,48.4,-0.97462,6e-05,1.88144]
[1779122989819,33.54,76377.69,48.4,-0.97482,6e-05,1.86863]
[1779122992839,33.54,76376.66,48.4,-0.97486,6e-05,1.86587]
[1779122994853,33.55,76377.62,48.4,-0.9748,6e-05,1.8696]
[1779122999888,33.55,76377.76,48.4,-0.97478,6e-05,1.87111]
[1779123000895,33.55,76383.5,48.4,-0.97446,6e-05,1.89123]
[1779123001902,33.55,76385.12,48.4,-0.97437,6e-05,1.89688]
[1779123002909,33.55,76379.03,48.4,-0.9747,6e-05,1.87603]
[1779123003916,33.55,76380.28,48.4,-0.97463,6e-05,1.88056]
[1779123004923,33.56,76386.39,48.4,-0.97428,6e-05,1.90203]
[1779123006937,33.56,76380.63,48.4,-0.9746,6e-05,1.88226]
[1779123008951,33.56,76381.44,48.4,-0.97455,6e-05,1.88544]
[1779123010965,33.56,76380.03,48.4,-0.97462,6e-05,1.8809]
[1779123015246,33.56,76379.1,48.4,-0.97466,6e-05,1.87843]
[1779123016000,33.56,76373.69,48.4,-0.97496,5e-05,1.85994]
[1779123017924,33.57,76373.88,48.4,-0.97494,5e-05,1.86082]
[1779123018015,33.57,76369.96,48.4,-0.97515,5e-05,1.84758]
[1779123019021,33.57,76371.73,48.4,-0.97505,5e-05,1.85389]
[1779123024056,33.57,76372.13,48.4,-0.97501,5e-05,1.85642]
[1779123027078,33.58,76373.24,48.4,-0.97494,5e-05,1.86093]
[1779123030099,33.58,76371.95,48.4,-0.975,5e-05,1.85716]
[1779123033120,33.58,76370.9,48.4,-0.97511,5e-05,1.84931]
[1779123034127,33.58,76372.72,48.4,-0.97501,5e-05,1.85579]
[1779123035134,33.58,76373.54,48.4,-0.97496,5e-05,1.85884]
[1779123038155,33.59,76374.64,48.4,-0.97489,5e-05,1.86331]
[1779123040169,33.59,76372.26,48.4,-0.97501,5e-05,1.85556]
[1779123043191,33.59,76369.62,48.4,-0.97514,5e-05,1.84721]
[1779123044198,33.59,76364.04,48.4,-0.97544,5e-05,1.82844]
[1779123045205,33.6,76360.61,48.4,-0.97562,5e-05,1.81709]
[1779123047219,33.6,76359.86,48.4,-0.97565,5e-05,1.81515]
[1779123047574,33.6,76359.86,48.4,-0.97565,5e-05,1.81515]
[1779123047657,33.6,76359.86,48.4,-0.97565,5e-05,1.81515]
[1779123048226,33.6,76351.29,48.4,-0.97611,5e-05,1.78638]
[1779123049239,33.6,76350.14,48.4,-0.97618,5e-05,1.78182]
[1779123049728,33.6,76350.14,48.4,-0.97618,5e-05,1.78182]
[1779123050241,33.59,76354.05,48.4,-0.976,5e-05,1.79355]
[1779123051248,33.59,76357.16,48.4,-0.97583,5e-05,1.80433]
[1779123052255,33.59,76358.71,48.4,-0.97574,5e-05,1.80986]
[1779123053262,33.59,76360.62,48.4,-0.97563,5e-05,1.81662]
[1779123054269,33.59,76363.09,48.4,-0.97549,5e-05,1.82528]
[1779123055817,33.6,76363.62,48.4,-0.97546,5e-05,1.82737]
[1779123056290,33.6,76375.63,48.4,-0.9748,6e-05,1.86876]
[1779123057297,33.6,76388.43,48.4,-0.97408,6e-05,1.91353]
[1779123059062,33.6,76388.43,48.4,-0.97408,6e-05,1.91353]
[1779123059103,33.6,76391.55,48.4,-0.9739,6e-05,1.92477]
[1779123059978,33.6,76391.55,48.4,-0.9739,6e-05,1.92477]
[1779123059990,33.6,76392.76,48.4,-0.97383,6e-05,1.92916]
[1779123060318,33.6,76382.29,48.4,-0.97442,6e-05,1.89243]
[1779123061325,33.6,76376.89,48.4,-0.97472,6e-05,1.87387]
[1779123062332,33.6,76378.45,48.4,-0.97463,6e-05,1.87948]
[1779123065353,33.6,76376.95,48.4,-0.9747,6e-05,1.87488]
[1779123066360,33.61,76377.84,48.4,-0.97465,6e-05,1.87816]
[1779123068289,33.61,76377.84,48.4,-0.97465,6e-05,1.87816]
[1779123067367,33.61,76379.03,48.4,-0.97458,6e-05,1.88248]
[1779123068379,33.61,76368.92,48.4,-0.97513,5e-05,1.84784]
[1779123070101,33.61,76364.8,48.4,-0.97535,5e-05,1.8343]
[1779123070391,33.61,76358.01,48.4,-0.97571,5e-05,1.8113]
[1779123072286,33.61,76355.05,48.4,-0.97586,5e-05,1.80197]
[1779123072405,33.61,76352.2,48.4,-0.97601,5e-05,1.79242]
[1779123074313,33.61,76352.2,48.4,-0.97601,5e-05,1.79242]
[1779123073412,33.61,76349.83,48.4,-0.97615,5e-05,1.78382]
[1779123074660,33.61,76349.83,48.4,-0.97615,5e-05,1.78382]
[1779123075231,33.61,76349.83,48.4,-0.97615,5e-05,1.78382]
[1779123075276,33.6,76355.36,48.4,-0.97588,5e-05,1.80095]
[1779123075426,33.6,76352.1,48.4,-0.97605,5e-05,1.79003]
[1779123076433,33.6,76353.18,48.4,-0.97601,5e-05,1.79296]
[1779123080051,33.59,76353.23,48.4,-0.97602,5e-05,1.79176]
[1779123080217,33.59,76353.23,48.4,-0.97602,5e-05,1.79176]
[1779123080265,33.59,76356.52,48.4,-0.97587,5e-05,1.80141]
[1779123080461,33.59,76361.51,48.4,-0.97561,5e-05,1.81824]
[1779123081468,33.58,76363.07,48.4,-0.97553,5e-05,1.82279]
[1779123082475,33.58,76364.12,48.4,-0.97547,5e-05,1.82664]
[1779123083482,33.59,76365.32,48.4,-0.9754,5e-05,1.831]
[1779123087510,33.59,76366.67,48.4,-0.97531,5e-05,1.8367]
[1779123089524,33.59,76367.72,48.4,-0.97525,5e-05,1.84082]
[1779123090531,33.6,76369.81,48.4,-0.97513,5e-05,1.84823]
[1779123092813,33.6,76376.88,48.4,-0.9748,6e-05,1.86805]
[1779123094063,33.6,76376.88,48.4,-0.9748,6e-05,1.86805]
[1779123094134,33.6,76382.74,48.4,-0.97446,6e-05,1.88876]
[1779123094568,33.6,76386.68,48.4,-0.97424,6e-05,1.9025]
[1779123095575,33.6,76385.44,48.4,-0.97431,6e-05,1.89833]
[1779123096582,33.6,76383.06,48.4,-0.97444,6e-05,1.8902]
[1779123099223,33.6,76382.59,48.4,-0.97446,6e-05,1.88875]
[1779123100276,33.6,76382.55,48.4,-0.97446,6e-05,1.88898]
[1779123100295,33.6,76368.58,48.4,-0.97523,5e-05,1.8411]
[1779123100610,33.6,76366.8,48.4,-0.97532,5e-05,1.83503]
[1779123101793,33.6,76366.8,48.4,-0.97532,5e-05,1.83503]
[1779123101824,33.61,76364.78,48.4,-0.97543,5e-05,1.82843]
[1779123102624,33.61,76371.21,48.4,-0.97507,5e-05,1.85065]
[1779123103631,33.61,76374.06,48.4,-0.97491,5e-05,1.86069]
[1779123105645,33.61,76372.88,48.4,-0.97497,5e-05,1.85709]
[1779123107013,33.61,76372.88,48.4,-0.97497,5e-05,1.85709]
[1779123107113,33.61,76371.49,48.4,-0.97504,5e-05,1.8528]
[1779123113156,33.62,76370.98,48.4,-0.97505,5e-05,1.85204]
[1779123113703,33.62,76372.1,48.4,-0.97498,5e-05,1.85637]
[1779123118174,33.62,76372.06,48.4,-0.97497,5e-05,1.85694]
[1779123120752,33.63,76373.74,48.4,-0.97487,5e-05,1.86365]
[1779123124225,33.63,76373.99,48.4,-0.97484,6e-05,1.86496]
[1779123124780,33.63,76376.07,48.4,-0.97472,6e-05,1.87258]
[1779123127723,33.63,76376.32,48.4,-0.9747,6e-05,1.87387]
[1779123127801,33.63,76373.03,48.4,-0.97488,5e-05,1.86274]
[1779123128814,33.64,76360.31,48.4,-0.97557,5e-05,1.81958]
[1779123129817,33.63,76362.43,48.4,-0.97546,5e-05,1.82603]
[1779123130417,33.63,76362.43,48.4,-0.97546,5e-05,1.82603]
[1779123130824,33.63,76369.75,48.4,-0.97508,5e-05,1.85023]
[1779123131831,33.63,76377.15,48.4,-0.97469,6e-05,1.87491]
[1779123132838,33.63,76380.27,48.4,-0.97451,6e-05,1.88593]
[1779123133845,33.63,76381.54,48.4,-0.97443,6e-05,1.89056]
[1779123135029,33.63,76381.54,48.4,-0.97443,6e-05,1.89056]
[1779123135859,33.63,76374.39,48.4,-0.97482,6e-05,1.86618]
[1779123137061,33.63,76374.39,48.4,-0.97482,6e-05,1.86618]
[1779123137162,33.63,76371.85,48.4,-0.97496,5e-05,1.85783]
[1779123140164,33.63,76371.99,48.4,-0.97495,5e-05,1.85855]
[1779123140221,33.63,76370.78,48.4,-0.97501,5e-05,1.85487]
[1779123140467,33.63,76370.78,48.4,-0.97501,5e-05,1.85487]
[1779123140894,33.63,76365.94,48.4,-0.97527,5e-05,1.83832]
[1779123141901,33.63,76357.35,48.4,-0.97574,5e-05,1.80845]
[1779123142908,33.63,76355.42,48.4,-0.97586,5e-05,1.80121]
[1779123143915,33.62,76355.62,48.4,-0.97586,5e-05,1.80117]
[1779123145895,33.62,76355.58,48.4,-0.97587,5e-05,1.80035]
[1779123145929,33.62,76360.79,48.4,-0.97561,5e-05,1.8172]
[1779123146936,33.61,76368.86,48.4,-0.97518,5e-05,1.84393]
[1779123147943,33.62,76367.61,48.4,-0.97524,5e-05,1.83997]
[1779123148950,33.62,76369.69,48.4,-0.97513,5e-05,1.84734]
[1779123151971,33.62,76375.77,48.4,-0.97484,6e-05,1.86401]
[1779123153801,33.62,76376.61,48.4,-0.97479,6e-05,1.86716]
[1779123153985,33.62,76371.22,48.4,-0.97509,5e-05,1.84887]
[1779123154992,33.62,76368.07,48.4,-0.97525,5e-05,1.83833]
[1779123155999,33.62,76370.25,48.4,-0.97513,5e-05,1.84602]
[1779123156783,33.62,76370.25,48.4,-0.97513,5e-05,1.84602]
[1779123157006,33.63,76372.62,48.4,-0.975,5e-05,1.85441]
[1779123158013,33.63,76378.32,48.4,-0.97467,6e-05,1.87455]
[1779123159020,33.63,76381.32,48.4,-0.97451,6e-05,1.88494]
[1779123160027,33.63,76386.31,48.4,-0.97423,6e-05,1.90254]
[1779123161034,33.63,76377.26,48.4,-0.97472,6e-05,1.87145]
[1779123162041,33.63,76374.09,48.4,-0.9749,5e-05,1.86074]
[1779123165116,33.63,76373.88,48.4,-0.9749,5e-05,1.86048]
[1779123165218,33.63,76383.92,48.4,-0.97436,6e-05,1.89447]
[1779123165596,33.63,76383.92,48.4,-0.97436,6e-05,1.89447]
[1779123166069,33.63,76379.75,48.4,-0.9746,6e-05,1.87912]
[1779123167076,33.63,76378.37,48.4,-0.97467,6e-05,1.87455]
[1779123168083,33.63,76376.01,48.4,-0.9748,6e-05,1.86661]
[1779123169090,33.63,76377.39,48.4,-0.97472,6e-05,1.87159]
[1779123171104,33.63,76375.57,48.4,-0.97482,6e-05,1.86574]
[1779123176139,33.64,76376.92,48.4,-0.97472,6e-05,1.87151]
[1779123177146,33.64,76375.9,48.4,-0.97478,6e-05,1.8682]
[1779123177941,33.64,76375.9,48.4,-0.97478,6e-05,1.8682]
[1779123178153,33.64,76374.13,48.4,-0.97487,6e-05,1.86232]
[1779123181174,33.64,76372.19,48.4,-0.97497,5e-05,1.85634]
[1779123182181,33.64,76371.28,48.4,-0.97501,5e-05,1.85346]
[1779123183188,33.64,76370.09,48.4,-0.97507,5e-05,1.84962]
[1779123183715,33.64,76370.09,48.4,-0.97507,5e-05,1.84962]
[1779123184383,33.65,76355.94,48.4,-0.97583,5e-05,1.8019]
[1779123185201,33.65,76355.94,48.4,-0.97583,5e-05,1.8019]
[1779123185207,33.64,76350.05,48.4,-0.97615,5e-05,1.78151]
[1779123186214,33.64,76357.46,48.4,-0.97576,5e-05,1.80667]
[1779123186665,33.64,76357.46,48.4,-0.97576,5e-05,1.80667]
[1779123187221,33.64,76360.7,48.4,-0.97558,5e-05,1.81792]
[1779123189236,33.65,76359.26,48.4,-0.97565,5e-05,1.81365]
[1779123190980,33.65,76359.14,48.4,-0.97565,5e-05,1.81355]
[1779123191249,33.65,76355.56,48.4,-0.97583,5e-05,1.80181]
[1779123192256,33.65,76350.8,48.4,-0.97608,5e-05,1.7862]
[1779123193263,33.65,76348.77,48.4,-0.9762,5e-05,1.77877]
[1779123195277,33.64,76349.62,48.4,-0.97617,5e-05,1.78028]
[1779123197291,33.64,76347.2,48.4,-0.97632,5e-05,1.77092]
[1779123198298,33.63,76348.74,48.4,-0.97625,5e-05,1.77538]
[1779123200312,33.63,76350.43,48.4,-0.97618,5e-05,1.77968]
[1779123202326,33.62,76352.69,48.4,-0.97609,5e-05,1.78588]
[1779123202509,33.62,76352.69,48.4,-0.97609,5e-05,1.78588]
[1779123203333,33.62,76359.26,48.4,-0.97573,5e-05,1.80825]
[1779123203621,33.62,76359.26,48.4,-0.97573,5e-05,1.80825]
[1779123204340,33.62,76361.36,48.4,-0.97561,5e-05,1.81564]
[1779123209375,33.63,76361.2,48.4,-0.9756,5e-05,1.81656]
[1779123212396,33.63,76361.97,48.4,-0.97561,5e-05,1.81511]
[1779123217432,33.64,76360.6,48.4,-0.97566,5e-05,1.81195]
[1779123218438,33.64,76365.45,48.4,-0.97539,5e-05,1.82867]
[1779123219445,33.64,76368.39,48.4,-0.97523,5e-05,1.83894]
[1779123221459,33.65,76378.97,48.4,-0.97464,6e-05,1.8758]
[1779123222296,33.65,76378.97,48.4,-0.97464,6e-05,1.8758]
[1779123222466,33.65,76361.56,48.4,-0.97559,5e-05,1.81647]
[1779123223473,33.65,76356.55,48.4,-0.97585,5e-05,1.79989]
[1779123224480,33.65,76351.46,48.4,-0.97613,5e-05,1.78217]
[1779123225487,33.64,76353.51,48.4,-0.97603,5e-05,1.78834]
[1779123230522,33.63,76352.62,48.4,-0.97613,5e-05,1.78198]
[1779123231529,33.62,76351.8,48.4,-0.97619,5e-05,1.77858]
[1779123236564,33.61,76352.23,48.4,-0.97622,5e-05,1.77668]
[1779123237571,33.6,76353.06,48.4,-0.97618,5e-05,1.77878]
[1779123240547,33.6,76353.0,48.4,-0.97621,5e-05,1.77725]
[1779123240592,33.59,76359.08,48.4,-0.9759,5e-05,1.79691]
[1779123241599,33.59,76361.67,48.4,-0.97577,5e-05,1.80492]
[1779123242606,33.59,76362.58,48.4,-0.97573,5e-05,1.80727]
[1779123244486,33.59,76362.58,48.4,-0.97573,5e-05,1.80727]
[1779123244847,33.59,76362.7,48.4,-0.97572,5e-05,1.80798]
[1779123244861,33.59,76369.89,48.4,-0.97533,5e-05,1.83265]
[1779123245627,33.59,76380.24,48.4,-0.97476,6e-05,1.86843]
[1779123246634,33.59,76383.06,48.4,-0.9746,6e-05,1.87839]
[1779123248945,33.59,76382.71,48.4,-0.97461,6e-05,1.87737]
[1779123249046,33.59,76371.21,48.4,-0.97524,5e-05,1.838]
[1779123249657,33.6,76368.11,48.4,-0.97541,5e-05,1.82769]
[1779123250664,33.6,76360.52,48.4,-0.97581,5e-05,1.8023]
[1779123251671,33.6,76360.02,48.4,-0.97583,5e-05,1.80093]
[1779123253154,33.6,76360.02,48.4,-0.97583,5e-05,1.80093]
[1779123253200,33.6,76363.96,48.4,-0.97561,5e-05,1.81482]
[1779123253687,33.6,76365.06,48.4,-0.97555,5e-05,1.81854]
[1779123254694,33.6,76366.53,48.4,-0.97547,5e-05,1.82381]
[1779123256708,33.61,76367.66,48.4,-0.9754,5e-05,1.8282]
[1779123259364,33.61,76367.41,48.4,-0.97541,5e-05,1.82762]
[1779123259420,33.61,76365.13,48.4,-0.97552,5e-05,1.82043]
[1779123259733,33.61,76361.3,48.4,-0.97573,5e-05,1.80749]
[1779123261146,33.61,76358.36,48.4,-0.97588,5e-05,1.79791]
[1779123261748,33.61,76354.96,48.4,-0.97606,5e-05,1.78684]
[1779123263998,33.61,76355.13,48.4,-0.97606,5e-05,1.78673]
[1779123264097,33.61,76356.85,48.4,-0.97598,5e-05,1.7918]
[1779123264769,33.6,76358.76,48.4,-0.97589,5e-05,1.79751]
[1779123266479,33.6,76358.76,48.4,-0.97589,5e-05,1.79751]
[1779123267404,33.6,76359.32,48.4,-0.97587,5e-05,1.79869]
[1779123268797,33.59,76360.64,48.4,-0.97583,5e-05,1.80102]
[1779123271818,33.58,76362.47,48.4,-0.97583,5e-05,1.80016]
[1779123273519,33.58,76362.47,48.4,-0.97583,5e-05,1.80016]
[1779123273834,33.57,76365.17,48.4,-0.97571,5e-05,1.80784]
[1779123275161,33.57,76366.14,48.4,-0.97565,5e-05,1.81142]
[1779123275848,33.58,76367.01,48.4,-0.9756,5e-05,1.81466]
[1779123276855,33.58,76368.78,48.4,-0.9755,5e-05,1.82095]
[1779123277862,33.58,76374.1,48.4,-0.97521,5e-05,1.83935]
[1779123278869,33.58,76375.25,48.4,-0.97514,5e-05,1.84354]
[1779123279876,33.58,76377.26,48.4,-0.97503,5e-05,1.85068]
[1779123280627,33.58,76377.26,48.4,-0.97503,5e-05,1.85068]
[1779123280883,33.58,76383.22,48.4,-0.97469,6e-05,1.87146]
[1779123281890,33.58,76384.68,48.4,-0.97461,6e-05,1.87672]
[1779123283333,33.58,76384.68,48.4,-0.97461,6e-05,1.87672]
[1779123283401,33.58,76387.88,48.4,-0.97442,6e-05,1.88822]
[1779123283904,33.58,76379.79,48.4,-0.97487,6e-05,1.86019]
[1779123284911,33.58,76378.55,48.4,-0.97494,6e-05,1.85614]
[1779123285918,33.59,76375.77,48.4,-0.97509,5e-05,1.84683]
[1779123287932,33.59,76374.86,48.4,-0.97513,5e-05,1.8442]
[1779123289946,33.59,76375.86,48.4,-0.97507,5e-05,1.84813]
[1779123291439,33.59,76375.86,48.4,-0.97507,5e-05,1.84813]
[1779123291960,33.59,76367.16,48.4,-0.97553,5e-05,1.81896]
[1779123292967,33.59,76363.21,48.4,-0.97574,5e-05,1.8059]
[1779123298003,33.6,76363.07,48.4,-0.97572,5e-05,1.80699]
[1779123299010,33.6,76358.61,48.4,-0.97595,5e-05,1.79231]
[1779123300019,33.6,76356.16,48.4,-0.97608,5e-05,1.78445]
[1779123301025,33.61,76357.98,48.4,-0.97598,5e-05,1.79089]
[1779123305053,33.59,76356.7,48.4,-0.97609,5e-05,1.78389]
[1779123306060,33.59,76354.48,48.4,-0.97622,5e-05,1.77581]
[1779123307161,33.59,76351.96,48.4,-0.97636,5e-05,1.76679]
[1779123308503,33.58,76344.42,48.4,-0.97677,5e-05,1.74068]
[1779123309081,33.58,76340.98,48.4,-0.97695,5e-05,1.72942]
[1779123313109,33.57,76341.9,48.4,-0.97694,5e-05,1.73012]
[1779123314431,33.56,76342.72,48.4,-0.97691,5e-05,1.73165]
[1779123314947,33.56,76342.72,48.4,-0.97691,5e-05,1.73165]
[1779123315111,33.56,76342.72,48.4,-0.97691,5e-05,1.73165]
[1779123315123,33.56,76355.14,48.4,-0.97627,5e-05,1.77262]
[1779123316130,33.59,76368.35,48.4,-0.97549,5e-05,1.82136]
[1779123317137,33.59,76369.01,48.4,-0.97545,5e-05,1.82396]
[1779123318144,33.59,76367.91,48.4,-0.97551,5e-05,1.82051]
[1779123321165,33.59,76369.47,48.4,-0.97541,5e-05,1.82667]
[1779123322172,33.59,76372.2,48.4,-0.97526,5e-05,1.83626]
[1779123323803,33.6,76372.62,48.4,-0.97523,5e-05,1.83798]
[1779123324186,33.6,76366.88,48.4,-0.97554,5e-05,1.81872]
[1779123325193,33.6,76365.41,48.4,-0.97561,5e-05,1.81401]
[1779123326200,33.6,76366.88,48.4,-0.97553,5e-05,1.81928]
[1779123328152,33.6,76367.31,48.4,-0.97551,5e-05,1.82007]
[1779123329221,33.59,76366.26,48.4,-0.97559,5e-05,1.81506]
[1779123334312,33.59,76366.3,48.4,-0.97565,5e-05,1.81046]
[1779123335263,33.58,76369.46,48.4,-0.97552,5e-05,1.81902]
[1779123340373,33.57,76369.35,48.4,-0.97557,5e-05,1.81574]
[1779123340468,33.56,76370.24,48.4,-0.97553,5e-05,1.81804]
[1779123342312,33.57,76371.73,48.4,-0.97544,5e-05,1.82369]
[1779123346340,33.57,76374.23,48.4,-0.97529,5e-05,1.83335]
[1779123350368,33.58,76373.11,48.4,-0.97533,5e-05,1.83063]
[1779123351375,33.57,76371.73,48.4,-0.97542,5e-05,1.82518]
[1779123351764,33.57,76371.73,48.4,-0.97542,5e-05,1.82518]
[1779123352382,33.57,76387.62,48.4,-0.97455,6e-05,1.8791]
[1779123352634,33.57,76387.62,48.4,-0.97455,6e-05,1.8791]
[1779123353389,33.57,76391.93,48.4,-0.97433,6e-05,1.89328]
[1779123354397,33.56,76389.44,48.4,-0.97448,6e-05,1.88374]
[1779123355403,33.56,76388.53,48.4,-0.97453,6e-05,1.88076]
[1779123356309,33.56,76388.53,48.4,-0.97453,6e-05,1.88076]
[1779123358796,33.56,76389.21,48.4,-0.97448,6e-05,1.88372]
[1779123361527,33.57,76389.51,48.4,-0.97446,6e-05,1.88515]
[1779123361612,33.57,76392.93,48.4,-0.97426,6e-05,1.89728]
[1779123362456,33.57,76395.51,48.4,-0.97411,6e-05,1.90649]
[1779123363463,33.57,76396.84,48.4,-0.97404,6e-05,1.91133]
[1779123364847,33.57,76397.35,48.4,-0.97401,6e-05,1.91327]
[1779123365454,33.57,76397.35,48.4,-0.97401,6e-05,1.91327]
[1779123365478,33.57,76393.44,48.4,-0.97424,6e-05,1.89865]
[1779123366484,33.57,76395.57,48.4,-0.97412,6e-05,1.90629]
[1779123367491,33.57,76397.95,48.4,-0.97398,6e-05,1.91482]
[1779123368498,33.56,76400.53,48.4,-0.97385,6e-05,1.92302]
[1779123369505,33.56,76402.34,48.4,-0.97375,6e-05,1.92882]
[1779123370304,33.56,76402.34,48.4,-0.97375,6e-05,1.92882]
[1779123370537,33.56,76399.38,48.4,-0.97392,6e-05,1.91848]
[1779123370668,33.56,76399.38,48.4,-0.97392,6e-05,1.91848]
[1779123371534,33.56,76385.2,48.4,-0.97473,6e-05,1.86803]
[1779123372541,33.56,76384.73,48.4,-0.97476,6e-05,1.86663]
[1779123374326,33.55,76385.32,48.4,-0.97474,6e-05,1.86786]
[1779123374555,33.55,76384.11,48.4,-0.97482,6e-05,1.86287]
[1779123375572,33.55,76386.97,48.4,-0.97467,6e-05,1.87196]
[1779123376575,33.55,76388.07,48.4,-0.97461,6e-05,1.876]
[1779123377582,33.55,76388.99,48.4,-0.97455,6e-05,1.8794]
[1779123378589,33.55,76387.35,48.4,-0.97464,6e-05,1.87391]
[1779123382617,33.55,76382.33,48.4,-0.9749,6e-05,1.85741]
[1779123383624,33.55,76385.36,48.4,-0.97473,6e-05,1.86812]
[1779123388659,33.56,76385.64,48.4,-0.9747,6e-05,1.87019]
[1779123389666,33.56,76386.79,48.4,-0.97463,6e-05,1.87439]
[1779123390673,33.56,76388.79,48.4,-0.97452,6e-05,1.88155]
[1779123392687,33.56,76386.6,48.4,-0.9747,6e-05,1.86933]
[1779123394701,33.57,76387.87,48.4,-0.97462,6e-05,1.87417]
[1779123395708,33.57,76388.7,48.4,-0.97457,6e-05,1.87726]
[1779123399741,33.57,76388.72,48.4,-0.97456,6e-05,1.87794]
[1779123399843,33.57,76390.45,48.4,-0.97446,6e-05,1.88416]
[1779123400743,33.57,76391.27,48.4,-0.97441,6e-05,1.88721]
[1779123406081,33.57,76392.05,48.4,-0.97435,6e-05,1.89067]
[1779123406920,33.58,76392.36,48.4,-0.97433,6e-05,1.89194]
[1779123407084,33.58,76392.36,48.4,-0.97433,6e-05,1.89194]
[1779123407350,33.58,76394.48,48.4,-0.97421,6e-05,1.89953]
[1779123408314,33.58,76394.48,48.4,-0.97421,6e-05,1.89953]
[1779123408444,33.58,76394.48,48.4,-0.97421,6e-05,1.89953]
[1779123408672,33.58,76402.12,48.4,-0.97377,6e-05,1.92672]
[1779123409672,33.58,76404.74,48.4,-0.97362,6e-05,1.93611]
[1779123409806,33.58,76401.42,48.4,-0.97381,6e-05,1.92435]
[1779123411820,33.58,76400.42,48.4,-0.97386,6e-05,1.92107]
[1779123413368,33.58,76400.42,48.4,-0.97386,6e-05,1.92107]
[1779123414841,33.58,76401.84,48.4,-0.97378,6e-05,1.92646]
[1779123419492,33.58,76401.46,48.4,-0.97379,6e-05,1.92547]
[1779123419876,33.58,76404.63,48.4,-0.97361,6e-05,1.93694]
[1779123421682,33.58,76410.29,48.4,-0.97328,6e-05,1.95722]
[1779123421891,33.58,76418.75,48.4,-0.97278,6e-05,1.98768]
[1779123423304,33.58,76418.75,48.4,-0.97278,6e-05,1.98768]
[1779123423663,33.58,76418.75,48.4,-0.97278,6e-05,1.98768]
[1779123423336,33.58,76422.55,48.4,-0.97256,6e-05,2.00155]
[1779123424204,33.58,76427.95,48.4,-0.97223,6e-05,2.02126]
[1779123425136,33.58,76427.95,48.4,-0.97223,6e-05,2.02126]
[1779123425259,33.58,76427.95,48.4,-0.97223,6e-05,2.02126]
[1779123425277,33.58,76427.95,48.4,-0.97223,6e-05,2.02126]
[1779123425344,33.58,76437.87,48.4,-0.97163,6e-05,2.05781]
[1779123425924,33.58,76446.16,48.4,-0.97113,6e-05,2.08864]
[1779123427455,33.58,76449.73,48.4,-0.97091,6e-05,2.10173]
[1779123427938,33.58,76454.05,48.4,-0.97064,6e-05,2.11806]
[1779123428842,33.58,76454.05,48.4,-0.97064,6e-05,2.11806]
[1779123428946,33.58,76459.72,48.4,-0.97028,6e-05,2.13942]
[1779123429952,33.58,76461.27,48.4,-0.97019,6e-05,2.1451]
[1779123432341,33.58,76461.58,48.4,-0.97017,6e-05,2.14604]
[1779123432973,33.58,76455.81,48.4,-0.97055,6e-05,2.12355]
[1779123433980,33.58,76454.9,48.4,-0.97061,6e-05,2.11988]
[1779123439015,33.57,76455.13,48.4,-0.97061,6e-05,2.11971]
[1779123442039,33.57,76456.37,48.4,-0.97054,6e-05,2.12379]
[1779123443046,33.57,76455.07,48.4,-0.97063,6e-05,2.11864]
[1779123448081,33.56,76454.99,48.4,-0.97065,6e-05,2.1173]
[1779123450656,33.56,76454.99,48.4,-0.97065,6e-05,2.1173]
[1779123451321,33.56,76455.09,48.4,-0.97065,6e-05,2.11726]
[1779123451340,33.56,76449.99,48.4,-0.97104,6e-05,2.09242]
[1779123451791,33.56,76449.99,48.4,-0.97104,6e-05,2.09242]
[1779123452642,33.56,76449.99,48.4,-0.97104,6e-05,2.09242]
[1779123452674,33.56,76414.0,48.4,-0.97323,6e-05,1.95924]
[1779123452948,33.56,76414.0,48.4,-0.97323,6e-05,1.95924]
[1779123453117,33.56,76368.31,48.4,-0.97578,5e-05,1.80033]
[1779123453793,33.56,76368.31,48.4,-0.97578,5e-05,1.80033]
[1779123454124,33.56,76372.04,48.4,-0.97558,5e-05,1.81294]
[1779123456861,33.56,76372.02,48.4,-0.97558,5e-05,1.81287]
[1779123457145,33.56,76370.48,48.4,-0.97567,5e-05,1.80766]
[1779123460584,33.56,76367.9,48.4,-0.9758,5e-05,1.79895]
[1779123461627,33.56,76361.91,48.4,-0.97612,5e-05,1.77886]
[1779123463496,33.56,76360.67,48.4,-0.97619,5e-05,1.77472]
[1779123468783,33.56,76361.39,48.4,-0.97615,5e-05,1.77712]
[1779123474271,33.56,76362.23,48.4,-0.97611,5e-05,1.77993]
[1779123480314,33.56,76362.26,48.4,-0.9761,5e-05,1.78003]
[1779123481939,33.56,76362.06,48.4,-0.97612,5e-05,1.77936]
[1779123482328,33.56,76369.27,48.4,-0.97573,5e-05,1.80357]
[1779123484342,33.56,76370.84,48.4,-0.97565,5e-05,1.80888]
[1779123485349,33.56,76370.02,48.4,-0.97569,5e-05,1.8061]
[1779123490630,33.56,76369.91,48.4,-0.9757,5e-05,1.80573]
[1779123490731,33.56,76371.6,48.4,-0.9756,5e-05,1.81176]
[1779123491391,33.56,76373.49,48.4,-0.9755,5e-05,1.81817]
[1779123493405,33.56,76374.59,48.4,-0.97543,5e-05,1.82251]
[1779123499448,33.57,76374.62,48.4,-0.9754,5e-05,1.82461]
[1779123502469,33.57,76376.34,48.4,-0.97529,5e-05,1.83132]
[1779123507504,33.58,76375.7,48.4,-0.9753,5e-05,1.8305]
[1779123511532,33.59,76376.31,48.4,-0.97531,5e-05,1.8287]
[1779123516567,33.59,76375.77,48.4,-0.97532,5e-05,1.82825]
[1779123523616,33.59,76375.99,48.4,-0.97533,5e-05,1.82785]
[1779123527644,33.57,76376.87,48.4,-0.97533,5e-05,1.82787]
[1779123533686,33.57,76376.45,48.4,-0.97537,5e-05,1.82506]
[1779123537714,33.55,76380.29,48.4,-0.97521,5e-05,1.83522]
[1779123542749,33.53,76379.72,48.4,-0.9753,5e-05,1.8295]
[1779123546777,33.52,76378.7,48.4,-0.97541,5e-05,1.82307]
[1779123551812,33.5,76378.96,48.4,-0.97545,5e-05,1.82033]
[1779123557858,33.48,76378.95,48.4,-0.97552,5e-05,1.81598]
[1779123563906,33.46,76378.07,48.4,-0.97564,5e-05,1.80874]
[1779123568941,33.45,76378.11,48.4,-0.97569,5e-05,1.80541]
[1779123573976,33.43,76378.06,48.4,-0.97581,5e-05,1.7969]
[1779123578229,33.42,76378.21,48.4,-0.97583,5e-05,1.79539]
[1779123579012,33.41,76370.52,48.4,-0.97627,5e-05,1.76821]
[1779123580020,33.41,76362.75,48.4,-0.97668,5e-05,1.74176]
[1779123581027,33.41,76361.92,48.4,-0.97674,5e-05,1.73845]
[1779123582034,33.41,76363.47,48.4,-0.97666,5e-05,1.743]
[1779123583041,33.4,76362.63,48.4,-0.97672,5e-05,1.73965]
[1779123586817,33.4,76362.49,48.4,-0.97674,5e-05,1.73805]
[1779123587069,33.39,76364.63,48.4,-0.97665,5e-05,1.74399]
[1779123588076,33.39,76367.92,48.4,-0.97649,5e-05,1.75432]
[1779123589083,33.39,76368.83,48.4,-0.97645,5e-05,1.75675]
[1779123594118,33.37,76368.51,48.4,-0.97651,5e-05,1.75269]
[1779123595529,33.37,76368.51,48.4,-0.97651,5e-05,1.75269]
[1779123595606,33.37,76362.94,48.4,-0.97682,5e-05,1.73308]
[1779123596132,33.37,76358.49,48.4,-0.97705,5e-05,1.71846]
[1779123597139,33.36,76356.19,48.4,-0.97718,5e-05,1.7104]
[1779123598146,33.36,76357.74,48.4,-0.97711,5e-05,1.71494]
[1779123600160,33.36,76358.63,48.4,-0.97708,5e-05,1.71679]
[1779123601167,33.35,76362.8,48.4,-0.97687,5e-05,1.72996]
[1779123603192,33.35,76359.26,48.4,-0.97707,5e-05,1.71722]
[1779123604199,33.35,76361.36,48.4,-0.97697,5e-05,1.72357]
[1779123605206,33.34,76359.42,48.4,-0.97708,5e-05,1.71666]
[1779123606215,33.34,76358.55,48.4,-0.97713,5e-05,1.71328]
[1779123607224,33.34,76356.92,48.4,-0.97723,5e-05,1.70743]
[1779123609362,33.34,76356.38,48.4,-0.97726,5e-05,1.70515]
[1779123609823,33.34,76356.38,48.4,-0.97726,5e-05,1.70515]
[1779123609821,33.33,76359.64,48.4,-0.9771,5e-05,1.71529]
[1779123610504,33.33,76359.64,48.4,-0.9771,5e-05,1.71529]
[1779123610515,33.33,76365.57,48.4,-0.9768,5e-05,1.73426]
[1779123611252,33.33,76369.8,48.4,-0.97659,5e-05,1.74771]
[1779123613266,33.32,76370.88,48.4,-0.97655,5e-05,1.75012]
[1779123618301,33.31,76370.72,48.4,-0.97661,5e-05,1.74665]
[1779123620315,33.3,76374.03,48.4,-0.97645,5e-05,1.7565]
[1779123621351,33.3,76380.77,48.4,-0.9761,5e-05,1.77849]
[1779123622771,33.3,76380.77,48.4,-0.9761,5e-05,1.77849]
[1779123622820,33.29,76383.01,48.4,-0.97601,5e-05,1.78475]
[1779123623864,33.29,76392.32,48.4,-0.97551,5e-05,1.81569]
[1779123624367,33.29,76395.59,48.4,-0.97533,5e-05,1.8269]
[1779123625147,33.29,76395.59,48.4,-0.97533,5e-05,1.8269]
[1779123625374,33.29,76384.9,48.4,-0.97593,5e-05,1.78972]
[1779123626381,33.28,76382.08,48.4,-0.97609,5e-05,1.77954]
[1779123628395,33.28,76379.82,48.4,-0.97623,5e-05,1.77067]
[1779123629402,33.27,76372.96,48.4,-0.9766,5e-05,1.74712]
[1779123630409,33.27,76372.12,48.4,-0.97666,5e-05,1.74375]
[1779123632423,33.27,76375.0,48.4,-0.97658,5e-05,1.74734]
[1779123634974,33.26,76374.99,48.4,-0.9766,5e-05,1.74615]
[1779123635444,33.26,76370.62,48.4,-0.97684,5e-05,1.73108]
[1779123636451,33.26,76366.53,48.4,-0.97706,5e-05,1.71703]
[1779123637837,33.26,76366.53,48.4,-0.97706,5e-05,1.71703]
[1779123637847,33.25,76366.85,48.4,-0.97706,5e-05,1.71701]
[1779123638465,33.25,76370.59,48.4,-0.97687,5e-05,1.72933]
[1779123639472,33.25,76372.56,48.4,-0.97677,5e-05,1.73533]
[1779123640479,33.25,76373.48,48.4,-0.97673,5e-05,1.73783]
[1779123642493,33.24,76374.74,48.4,-0.97669,5e-05,1.74089]
[1779123645514,33.23,76376.13,48.4,-0.97664,5e-05,1.74381]
[1779123646521,33.23,76378.7,48.4,-0.97651,5e-05,1.75181]
[1779123649437,33.23,76379.47,48.4,-0.97648,5e-05,1.75381]
[1779123649542,33.22,76366.97,48.4,-0.97715,5e-05,1.71124]
[1779123650715,33.22,76356.65,48.4,-0.9777,5e-05,1.67655]
[1779123651892,33.21,76353.63,48.4,-0.97786,5e-05,1.66635]
[1779123656593,33.2,76352.81,48.4,-0.97793,5e-05,1.66198]
[1779123658808,33.2,76352.8,48.4,-0.97793,5e-05,1.66152]
[1779123658896,33.2,76352.8,48.4,-0.97793,5e-05,1.66152]
[1779123658852,33.2,76350.61,48.4,-0.97806,5e-05,1.65366]
[1779123659614,33.2,76348.03,48.4,-0.97819,5e-05,1.64541]
[1779123660621,33.2,76343.98,48.4,-0.97839,5e-05,1.63213]
[1779123661628,33.19,76347.12,48.4,-0.97824,5e-05,1.64171]
[1779123663642,33.19,76352.85,48.4,-0.97797,5e-05,1.65926]
[1779123668683,33.18,76352.08,48.4,-0.97805,5e-05,1.6543]
[1779123669690,33.18,76348.04,48.4,-0.97826,5e-05,1.64099]
[1779123670698,33.18,76346.94,48.4,-0.97831,5e-05,1.63749]
[1779123674252,33.17,76347.33,48.4,-0.97831,5e-05,1.63718]
[1779123674725,33.17,76339.41,48.4,-0.97871,5e-05,1.61176]
[1779123675732,33.17,76338.96,48.4,-0.97874,5e-05,1.61001]
[1779123676739,33.16,76337.88,48.4,-0.9788,5e-05,1.60628]
[1779123679760,33.16,76335.96,48.4,-0.9789,5e-05,1.59928]
[1779123681774,33.16,76330.82,48.4,-0.97916,5e-05,1.58265]
[1779123682781,33.15,76329.04,48.4,-0.97925,5e-05,1.57686]
[1779123683746,33.15,76329.04,48.4,-0.97925,5e-05,1.57686]
[1779123683788,33.15,76326.5,48.4,-0.97938,5e-05,1.56874]
[1779123684831,33.15,76326.5,48.4,-0.97938,5e-05,1.56874]
[1779123684868,33.15,76326.08,48.4,-0.9794,5e-05,1.56719]
[1779123685001,33.15,76326.08,48.4,-0.9794,5e-05,1.56719]
[1779123685946,33.15,76326.08,48.4,-0.9794,5e-05,1.56719]
[1779123685802,33.15,76325.28,48.4,-0.97944,5e-05,1.56448]
[1779123686181,33.15,76325.28,48.4,-0.97944,5e-05,1.56448]
[1779123686809,33.15,76324.55,48.4,-0.97948,5e-05,1.56198]
[1779123687816,33.15,76323.44,48.4,-0.97954,5e-05,1.55833]
[1779123688949,33.15,76323.44,48.4,-0.97954,5e-05,1.55833]
[1779123689830,33.15,76318.52,48.4,-0.97977,5e-05,1.54284]
[1779123690653,33.15,76318.52,48.4,-0.97977,5e-05,1.54284]
[1779123692802,33.14,76319.27,48.4,-0.9798,5e-05,1.54021]
[1779123692851,33.14,76322.45,48.4,-0.97966,5e-05,1.54969]
[1779123693954,33.14,76325.24,48.4,-0.97953,5e-05,1.55801]
[1779123694865,33.14,76333.64,48.4,-0.97912,5e-05,1.58467]
[1779123695872,33.15,76342.25,48.4,-0.97869,5e-05,1.61229]
[1779123696879,33.15,76341.2,48.4,-0.97873,5e-05,1.60964]
[1779123698893,33.16,76343.51,48.4,-0.9786,5e-05,1.61822]
[1779123699503,33.16,76343.51,48.4,-0.9786,5e-05,1.61822]
[1779123703928,33.15,76346.44,48.4,-0.97848,5e-05,1.62573]
[1779123704031,33.15,76346.44,48.4,-0.97848,5e-05,1.62573]
[1779123704956,33.15,76364.73,48.4,-0.97755,5e-05,1.68505]
[1779123705675,33.15,76364.73,48.4,-0.97755,5e-05,1.68505]
[1779123705821,33.15,76364.73,48.4,-0.97755,5e-05,1.68505]
[1779123705942,33.15,76374.12,48.4,-0.97706,5e-05,1.71633]
[1779123706949,33.15,76383.79,48.4,-0.97656,5e-05,1.7479]
[1779123707061,33.15,76383.79,48.4,-0.97656,5e-05,1.7479]
[1779123707614,33.15,76383.79,48.4,-0.97656,5e-05,1.7479]
[1779123707956,33.15,76387.11,48.4,-0.97638,5e-05,1.75945]
[1779123708963,33.16,76389.34,48.4,-0.97625,5e-05,1.76736]
[1779123713998,33.17,76392.12,48.4,-0.97607,5e-05,1.77874]
[1779123715302,33.17,76392.12,48.4,-0.97607,5e-05,1.77913]
[1779123715310,33.17,76392.12,48.4,-0.97607,5e-05,1.77913]
[1779123715385,33.17,76392.12,48.4,-0.97607,5e-05,1.77913]
[1779123715469,33.17,76398.24,48.4,-0.97574,5e-05,1.79993]
[1779123716025,33.17,76401.97,48.4,-0.97553,5e-05,1.81305]
[1779123717019,33.17,76404.07,48.4,-0.97541,6e-05,1.8206]
[1779123720040,33.18,76405.81,48.4,-0.97529,6e-05,1.82755]
[1779123724068,33.18,76408.77,48.4,-0.97511,6e-05,1.83903]
[1779123727426,33.19,76411.18,48.4,-0.97496,6e-05,1.84829]
[1779123733131,33.19,76411.68,48.4,-0.97491,6e-05,1.85172]
[1779123734139,33.19,76418.33,48.4,-0.97453,6e-05,1.87528]
[1779123735669,33.19,76418.33,48.4,-0.97453,6e-05,1.87528]
[1779123735761,33.19,76418.33,48.4,-0.97453,6e-05,1.87528]
[1779123735825,33.2,76429.63,48.4,-0.97387,6e-05,1.91574]
[1779123736153,33.2,76432.4,48.4,-0.97371,6e-05,1.92565]
[1779123739174,33.2,76436.58,48.4,-0.97346,6e-05,1.94116]
[1779123740181,33.2,76440.96,48.4,-0.9732,6e-05,1.95714]
[1779123742028,33.2,76442.05,48.4,-0.97313,6e-05,1.9613]
[1779123742466,33.2,76443.22,48.4,-0.97306,6e-05,1.96556]
[1779123743589,33.2,76443.22,48.4,-0.97306,6e-05,1.96556]
[1779123743696,33.2,76443.22,48.4,-0.97306,6e-05,1.96556]
[1779123743737,33.2,76443.22,48.4,-0.97306,6e-05,1.96556]
[1779123743795,33.2,76444.3,48.4,-0.973,6e-05,1.96967]
[1779123744210,33.2,76445.36,48.4,-0.97293,6e-05,1.97353]
[1779123745217,33.2,76447.09,48.4,-0.97283,6e-05,1.97993]
[1779123746224,33.2,76446.3,48.4,-0.97288,6e-05,1.97711]
[1779123751260,33.2,76445.76,48.4,-0.97297,6e-05,1.97028]
[1779123753766,33.2,76446.22,48.4,-0.97294,6e-05,1.97202]
[1779123753861,33.2,76444.75,48.4,-0.97303,6e-05,1.96681]
[1779123756295,33.2,76443.52,48.4,-0.9731,6e-05,1.96249]
[1779123757303,33.21,76442.58,48.4,-0.97315,6e-05,1.95916]
[1779123758310,33.21,76437.1,48.4,-0.97347,6e-05,1.93942]
[1779123759317,33.21,76434.31,48.4,-0.97363,6e-05,1.9295]
[1779123763855,33.21,76434.6,48.4,-0.97361,6e-05,1.93081]
[1779123763983,33.21,76434.6,48.4,-0.97361,6e-05,1.93081]
[1779123764061,33.21,76433.9,48.4,-0.97365,6e-05,1.92868]
[1779123764759,33.21,76415.57,48.4,-0.9747,6e-05,1.86372]
[1779123765361,33.21,76412.99,48.4,-0.97484,6e-05,1.85494]
[1779123770396,33.22,76413.24,48.4,-0.9748,6e-05,1.85707]
[1779123771403,33.22,76410.58,48.4,-0.97495,6e-05,1.84805]
[1779123773417,33.22,76413.6,48.4,-0.97477,6e-05,1.85909]
[1779123774424,33.22,76416.9,48.4,-0.97458,6e-05,1.87088]
[1779123775431,33.22,76419.8,48.4,-0.97441,6e-05,1.88129]
[1779123778452,33.22,76423.51,48.4,-0.97419,6e-05,1.89499]
[1779123780866,33.23,76423.88,48.4,-0.97417,6e-05,1.89648]
[1779123780916,33.23,76429.16,48.4,-0.97386,6e-05,1.91557]
[1779123781473,33.23,76432.88,48.4,-0.97364,6e-05,1.92888]
[1779123782886,33.23,76432.88,48.4,-0.97364,6e-05,1.92888]
[1779123782978,33.23,76434.52,48.4,-0.97354,6e-05,1.935]
[1779123783487,33.23,76439.42,48.4,-0.97326,6e-05,1.95267]
[1779123788175,33.23,76439.48,48.4,-0.97325,6e-05,1.95321]
[1779123792550,33.23,76442.89,48.4,-0.97304,6e-05,1.96598]
[1779123794907,33.23,76443.32,48.4,-0.97301,6e-05,1.9676]
[1779123795028,33.23,76445.71,48.4,-0.97287,6e-05,1.97637]
[1779123795540,33.23,76445.71,48.4,-0.97287,6e-05,1.97637]
[1779123795768,33.23,76445.71,48.4,-0.97287,6e-05,1.97637]
[1779123795799,33.23,76470.18,48.4,-0.97138,6e-05,2.06717]
[1779123796589,33.23,76478.96,48.4,-0.97083,6e-05,2.10052]
[1779123797843,33.23,76482.79,48.4,-0.97059,6e-05,2.11489]
[1779123798603,33.23,76484.45,48.4,-0.97048,6e-05,2.12107]
[1779123799610,33.23,76486.07,48.4,-0.97038,6e-05,2.12711]
[1779123800536,33.23,76486.07,48.4,-0.97038,6e-05,2.12711]
[1779123800617,33.23,76484.04,48.4,-0.97052,6e-05,2.1191]
[1779123801624,33.23,76485.46,48.4,-0.97043,6e-05,2.12437]
[1779123802470,33.23,76485.46,48.4,-0.97043,6e-05,2.12437]
[1779123806310,33.22,76484.8,48.4,-0.97048,6e-05,2.12106]
[1779123807004,33.22,76484.8,48.4,-0.97048,6e-05,2.12106]
[1779123807863,33.22,76480.13,48.4,-0.97079,6e-05,2.1028]
[1779123809680,33.22,76474.74,48.4,-0.97113,6e-05,2.082]
[1779123810687,33.22,76465.52,48.4,-0.97171,6e-05,2.04714]
[1779123811694,33.22,76461.53,48.4,-0.97202,6e-05,2.02688]
[1779123812701,33.22,76464.67,48.4,-0.97183,6e-05,2.03856]
[1779123817736,33.22,76462.92,48.4,-0.97194,6e-05,2.03184]
[1779123818743,33.22,76466.31,48.4,-0.97173,6e-05,2.04447]
[1779123819750,33.22,76465.4,48.4,-0.97179,6e-05,2.04101]
[1779123823778,33.22,76466.41,48.4,-0.97173,6e-05,2.0446]
[1779123824785,33.22,76467.58,48.4,-0.97166,6e-05,2.04894]
[1779123826619,33.22,76468.28,48.4,-0.97162,6e-05,2.0515]
[1779123826799,33.22,76472.71,48.4,-0.97134,6e-05,2.06812]
[1779123827806,33.22,76475.44,48.4,-0.97117,6e-05,2.07835]
[1779123828813,33.22,76481.71,48.4,-0.97078,6e-05,2.1021]
[1779123829820,33.22,76486.82,48.4,-0.97046,6e-05,2.12154]
[1779123833849,33.21,76487.96,48.4,-0.9704,6e-05,2.12521]
[1779123834855,33.21,76489.49,48.4,-0.9703,6e-05,2.13093]
[1779123835862,33.21,76490.54,48.4,-0.97024,6e-05,2.13479]
[1779123837876,33.21,76489.44,48.4,-0.97031,6e-05,2.13016]
[1779123838883,33.21,76488.29,48.4,-0.97039,6e-05,2.12555]
[1779123839890,33.21,76487.0,48.4,-0.97048,6e-05,2.1204]
[1779123840154,33.21,76487.0,48.4,-0.97048,6e-05,2.1204]
[1779123842766,33.21,76486.44,48.4,-0.97052,6e-05,2.11792]
[1779123843123,33.21,76486.44,48.4,-0.97052,6e-05,2.11792]
[1779123843141,33.21,76495.39,48.4,-0.96994,6e-05,2.15234]
[1779123843242,33.21,76495.39,48.4,-0.96994,6e-05,2.15234]
[1779123843273,33.21,76495.39,48.4,-0.96994,6e-05,2.15234]
[1779123843920,33.2,76504.16,48.4,-0.96937,7e-05,2.1864]
[1779123844185,33.2,76504.16,48.4,-0.96937,7e-05,2.1864]
[1779123844309,33.2,76504.16,48.4,-0.96937,7e-05,2.1864]
[1779123844619,33.2,76504.16,48.4,-0.96937,7e-05,2.1864]
[1779123844927,33.2,76506.57,48.4,-0.96922,7e-05,2.1956]
[1779123846137,33.2,76506.57,48.4,-0.96922,7e-05,2.1956]
[1779123846949,33.2,76501.37,48.4,-0.96957,7e-05,2.17459]
[1779123848963,33.2,76500.54,48.4,-0.96963,7e-05,2.17083]
[1779123849970,33.2,76501.42,48.4,-0.96958,7e-05,2.17401]
[1779123851984,33.2,76499.95,48.4,-0.96969,7e-05,2.16775]
[1779123852991,33.19,76497.79,48.4,-0.96983,7e-05,2.15907]
[1779123855365,33.19,76497.59,48.4,-0.96985,7e-05,2.15782]
[1779123855628,33.19,76497.59,48.4,-0.96985,7e-05,2.15782]
[1779123856016,33.19,76488.91,48.4,-0.97042,6e-05,2.12397]
[1779123857022,33.19,76478.82,48.4,-0.97106,6e-05,2.08519]
[1779123858029,33.19,76477.75,48.4,-0.97113,6e-05,2.08101]
[1779123861050,33.19,76484.84,48.4,-0.97069,6e-05,2.10773]
[1779123862057,33.19,76485.8,48.4,-0.97063,6e-05,2.11126]
[1779123863066,33.19,76483.34,48.4,-0.97079,6e-05,2.10168]
[1779123864073,33.19,76482.39,48.4,-0.97085,6e-05,2.09791]
[1779123865080,33.19,76486.24,48.4,-0.97061,6e-05,2.11251]
[1779123866087,33.19,76487.64,48.4,-0.97052,6e-05,2.11773]
[1779123867094,33.18,76486.63,48.4,-0.97059,6e-05,2.11368]
[1779123867666,33.18,76486.63,48.4,-0.97059,6e-05,2.11368]
[1779123867841,33.18,76486.63,48.4,-0.97059,6e-05,2.11368]
[1779123868101,33.18,76480.43,48.4,-0.97099,6e-05,2.08982]
[1779123869108,33.18,76476.82,48.4,-0.97122,6e-05,2.07598]
[1779123869814,33.18,76476.82,48.4,-0.97122,6e-05,2.07598]
[1779123871122,33.18,76478.71,48.4,-0.97117,6e-05,2.07758]
[1779123871795,33.18,76478.71,48.4,-0.97117,6e-05,2.07758]
[1779123872129,33.18,76482.43,48.4,-0.97094,6e-05,2.09161]
[1779123873136,33.18,76483.26,48.4,-0.97089,6e-05,2.09465]
[1779123875150,33.18,76485.72,48.4,-0.97073,6e-05,2.10378]
[1779123878887,33.18,76485.5,48.4,-0.97076,6e-05,2.10251]
[1779123879178,33.18,76481.33,48.4,-0.97102,6e-05,2.08645]
[1779123880185,33.18,76480.2,48.4,-0.9711,6e-05,2.08201]
[1779123881211,33.18,76480.2,48.4,-0.9711,6e-05,2.08201]
[1779123882199,33.18,76483.22,48.4,-0.97091,6e-05,2.09328]
[1779123883206,33.18,76480.39,48.4,-0.97109,6e-05,2.08239]
[1779123886227,33.17,76483.26,48.4,-0.97091,6e-05,2.09297]
[1779123887234,33.17,76484.77,48.4,-0.97082,6e-05,2.09862]
[1779123888241,33.17,76486.09,48.4,-0.97074,6e-05,2.10354]
[1779123890257,33.17,76487.66,48.4,-0.97064,6e-05,2.10927]
[1779123891262,33.17,76490.38,48.4,-0.97047,6e-05,2.11957]
[1779123895290,33.17,76491.2,48.4,-0.97043,6e-05,2.12207]
[1779123899318,33.16,76493.35,48.4,-0.9703,6e-05,2.12966]
[1779123902339,33.16,76491.67,48.4,-0.97042,6e-05,2.12264]
[1779123903346,33.16,76489.85,48.4,-0.97054,6e-05,2.11545]
[1779123905421,33.16,76489.23,48.4,-0.97058,6e-05,2.1129]
[1779123906637,33.16,76488.71,48.4,-0.97062,6e-05,2.11058]
[1779123906701,33.16,76472.99,48.4,-0.97162,6e-05,2.0507]
[1779123907374,33.16,76478.18,48.4,-0.97129,6e-05,2.07029]
[1779123908381,33.16,76483.39,48.4,-0.97097,6e-05,2.08995]
[1779123911402,33.16,76487.55,48.4,-0.97071,6e-05,2.1055]
[1779123913416,33.16,76489.21,48.4,-0.97061,6e-05,2.11159]
[1779123915565,33.15,76490.21,48.4,-0.97055,6e-05,2.11514]
[1779123918455,33.15,76491.16,48.4,-0.97049,6e-05,2.11832]
[1779123922483,33.15,76492.28,48.4,-0.97043,6e-05,2.12201]
[1779123925504,33.15,76493.84,48.4,-0.97034,6e-05,2.12753]
[1779123926511,33.15,76496.08,48.4,-0.9702,6e-05,2.13602]
[1779123930539,33.14,76494.66,48.4,-0.9703,6e-05,2.12978]
[1779123931546,33.14,76492.82,48.4,-0.9705,6e-05,2.11706]
[1779123932553,33.14,76494.27,48.4,-0.97041,6e-05,2.12249]
[1779123934674,33.14,76493.6,48.4,-0.97045,6e-05,2.11974]
[1779123934764,33.14,76479.7,48.4,-0.97134,6e-05,2.06649]
[1779123935574,33.14,76479.32,48.4,-0.97136,6e-05,2.06498]
[1779123936581,33.14,76477.61,48.4,-0.97147,6e-05,2.05845]
[1779123941616,33.14,76475.09,48.4,-0.97163,6e-05,2.04867]
[1779123942623,33.14,76477.12,48.4,-0.97151,6e-05,2.05628]
[1779123944637,33.14,76478.26,48.4,-0.97144,6e-05,2.06047]
[1779123947356,33.14,76477.86,48.4,-0.97146,6e-05,2.05885]
[1779123947658,33.14,76479.89,48.4,-0.97134,6e-05,2.06646]
[1779123948665,33.14,76481.71,48.4,-0.97122,6e-05,2.07329]
[1779123950679,33.14,76485.62,48.4,-0.97098,6e-05,2.08801]
[1779123951686,33.14,76489.19,48.4,-0.97075,6e-05,2.10155]
[1779123953700,33.13,76493.44,48.4,-0.97049,6e-05,2.11763]
[1779123955714,33.13,76495.07,48.4,-0.97039,6e-05,2.1236]
[1779123957729,33.13,76496.31,48.4,-0.97031,6e-05,2.12805]
[1779123958464,33.13,76496.31,48.4,-0.97031,6e-05,2.12805]
[1779123958736,33.13,76499.68,48.4,-0.9701,6e-05,2.14093]
[1779123960067,33.13,76499.68,48.4,-0.9701,6e-05,2.14093]
[1779123960750,33.13,76496.57,48.4,-0.97031,6e-05,2.12848]
[1779123961757,33.13,76495.33,48.4,-0.97039,6e-05,2.12352]
[1779123964041,33.13,76497.83,48.4,-0.97023,6e-05,2.13284]
[1779123964778,33.13,76512.94,48.4,-0.96925,7e-05,2.19176]
[1779123965785,33.13,76512.45,48.4,-0.96928,7e-05,2.18954]
[1779123966339,33.13,76512.45,48.4,-0.96928,7e-05,2.18954]
[1779123966456,33.13,76512.45,48.4,-0.96928,7e-05,2.18954]
[1779123966880,33.13,76512.45,48.4,-0.96928,7e-05,2.18954]
[1779123967105,33.13,76520.92,48.4,-0.96872,7e-05,2.22315]
[1779123967622,33.13,76520.92,48.4,-0.96872,7e-05,2.22315]
[1779123967980,33.13,76520.92,48.4,-0.96872,7e-05,2.22315]
[1779123968038,33.12,76532.66,48.4,-0.96793,7e-05,2.2697]
[1779123968809,33.12,76545.13,48.4,-0.96707,7e-05,2.32016]
[1779123969816,33.12,76550.22,48.4,-0.96672,7e-05,2.34065]
[1779123970326,33.12,76550.22,48.4,-0.96672,7e-05,2.34065]
[1779123970823,33.12,76541.21,48.4,-0.96736,7e-05,2.30304]
[1779123971626,33.12,76541.21,48.4,-0.96736,7e-05,2.30304]
[1779123971830,33.11,76536.51,48.4,-0.9677,7e-05,2.2834]
[1779123972944,33.11,76536.51,48.4,-0.9677,7e-05,2.2834]
[1779123972984,33.11,76530.52,48.4,-0.96811,7e-05,2.25869]
[1779123973371,33.11,76530.52,48.4,-0.96811,7e-05,2.25869]
[1779123974851,33.11,76528.66,48.4,-0.96826,7e-05,2.25039]
[1779123975858,33.11,76531.13,48.4,-0.96809,7e-05,2.25995]
[1779123978141,33.11,76530.35,48.4,-0.96815,7e-05,2.2564]
[1779123978151,33.1,76536.41,48.4,-0.96774,7e-05,2.28053]
[1779123978479,33.1,76536.41,48.4,-0.96774,7e-05,2.28053]
[1779123978994,33.1,76536.41,48.4,-0.96774,7e-05,2.28053]
[1779123979099,33.1,76539.6,48.4,-0.96753,7e-05,2.29308]
[1779123979849,33.1,76539.6,48.4,-0.96753,7e-05,2.29308]
[1779123980076,33.1,76539.6,48.4,-0.96753,7e-05,2.29308]
[1779123980161,33.1,76559.4,48.4,-0.96613,7e-05,2.37488]
[1779123980769,33.1,76559.4,48.4,-0.96613,7e-05,2.37488]
[1779123981904,33.1,76558.99,48.4,-0.96618,7e-05,2.37209]
[1779123982980,33.1,76558.99,48.4,-0.96618,7e-05,2.37209]
[1779123983662,33.1,76559.12,48.4,-0.96618,7e-05,2.37202]
[1779123983918,33.09,76554.14,48.4,-0.96655,7e-05,2.35068]
[1779123984925,33.09,76546.59,48.4,-0.96709,7e-05,2.31888]
[1779123985932,33.09,76543.21,48.4,-0.96735,7e-05,2.30396]
[1779123986374,33.09,76543.21,48.4,-0.96735,7e-05,2.30396]
[1779123986939,33.08,76548.83,48.4,-0.96696,7e-05,2.32657]
[1779123988163,33.08,76548.83,48.4,-0.96696,7e-05,2.32657]
[1779123988167,33.08,76550.59,48.4,-0.96684,7e-05,2.33332]
[1779123989168,33.08,76553.22,48.4,-0.96667,7e-05,2.34368]
[1779123989960,33.08,76555.78,48.4,-0.96649,7e-05,2.35377]
[1779123990967,33.07,76562.44,48.4,-0.96603,7e-05,2.38101]
[1779123991974,33.07,76563.4,48.4,-0.96604,7e-05,2.37864]
[1779123992981,33.07,76562.06,48.4,-0.96615,7e-05,2.37242]
[1779123993988,33.07,76558.55,48.4,-0.96641,7e-05,2.35718]
[1779123996503,33.06,76558.55,48.4,-0.96643,7e-05,2.35605]
[1779123997055,33.06,76558.55,48.4,-0.96643,7e-05,2.35605]
[1779123997227,33.06,76553.58,48.4,-0.9668,7e-05,2.33485]
[1779123997485,33.06,76553.58,48.4,-0.9668,7e-05,2.33485]
[1779123997626,33.06,76553.58,48.4,-0.9668,7e-05,2.33485]
[1779123998060,33.06,76553.58,48.4,-0.9668,7e-05,2.33485]
[1779123998090,33.06,76547.32,48.4,-0.96725,7e-05,2.30852]
[1779123999027,33.06,76547.32,48.4,-0.96725,7e-05,2.30852]
[1779124000032,33.05,76548.56,48.4,-0.96718,7e-05,2.31266]
[1779124001038,33.05,76547.13,48.4,-0.96729,7e-05,2.30629]
[1779124001554,33.05,76547.13,48.4,-0.96729,7e-05,2.30629]
[1779124002045,33.05,76537.99,48.4,-0.96793,7e-05,2.26852]
[1779124002746,33.05,76537.99,48.4,-0.96793,7e-05,2.26852]
[1779124003053,33.05,76535.69,48.4,-0.96809,7e-05,2.25879]
[1779124005234,33.05,76535.26,48.4,-0.96813,7e-05,2.25665]
[1779124005292,33.04,76538.15,48.4,-0.96794,7e-05,2.26796]
[1779124006073,33.04,76539.64,48.4,-0.96784,7e-05,2.2736]
[1779124006347,33.04,76539.64,48.4,-0.96784,7e-05,2.2736]
[1779124007472,33.04,76540.07,48.4,-0.96782,7e-05,2.27492]
[1779124008087,33.04,76537.17,48.4,-0.96803,7e-05,2.26273]
[1779124009094,33.04,76538.46,48.4,-0.96795,7e-05,2.26755]
[1779124009516,33.04,76538.46,48.4,-0.96795,7e-05,2.26755]
[1779124010101,33.04,76540.44,48.4,-0.96782,7e-05,2.27518]
[1779124012321,33.03,76539.88,48.4,-0.96786,7e-05,2.27247]
[1779124016143,33.03,76543.03,48.4,-0.96768,7e-05,2.28319]
[1779124017150,33.02,76544.01,48.4,-0.96762,7e-05,2.28675]
[1779124018329,33.02,76544.0,48.4,-0.96763,7e-05,2.28626]
[1779124019164,33.02,76544.99,48.4,-0.96757,7e-05,2.28986]
[1779124020171,33.02,76548.18,48.4,-0.96735,7e-05,2.30247]
[1779124020495,33.02,76548.18,48.4,-0.96735,7e-05,2.30247]
[1779124021178,33.02,76552.44,48.4,-0.96706,7e-05,2.31953]
[1779124022185,33.01,76557.82,48.4,-0.96669,7e-05,2.3413]
[1779124023224,33.01,76557.82,48.4,-0.96669,7e-05,2.3413]
[1779124026214,33.01,76560.21,48.4,-0.96655,7e-05,2.3491]
[1779124030043,33.0,76560.05,48.4,-0.96659,7e-05,2.3468]
[1779124030242,33.0,76554.43,48.4,-0.967,7e-05,2.32296]
[1779124031249,32.99,76549.37,48.4,-0.96737,7e-05,2.30162]
[1779124032256,32.99,76546.65,48.4,-0.96756,7e-05,2.29001]
[1779124033263,32.99,76542.42,48.4,-0.96787,7e-05,2.2723]
[1779124034270,32.99,76544.57,48.4,-0.96772,7e-05,2.28065]
[1779124034830,32.99,76544.57,48.4,-0.96772,7e-05,2.28065]
[1779124035277,32.99,76552.05,48.4,-0.96721,7e-05,2.31088]
[1779124035404,32.99,76552.05,48.4,-0.96721,7e-05,2.31088]
[1779124035858,32.99,76552.05,48.4,-0.96721,7e-05,2.31088]
[1779124036169,32.99,76552.05,48.4,-0.96721,7e-05,2.31088]
[1779124036285,32.98,76556.15,48.4,-0.96693,7e-05,2.32733]
[1779124036570,32.98,76556.15,48.4,-0.96693,7e-05,2.32733]
[1779124037291,32.98,76562.84,48.4,-0.96646,7e-05,2.35462]
[1779124039305,32.98,76564.42,48.4,-0.96637,7e-05,2.36012]
[1779124040514,32.98,76564.54,48.4,-0.96637,7e-05,2.36006]
[1779124041319,32.97,76571.82,48.4,-0.96585,7e-05,2.39007]
[1779124042326,32.97,76578.32,48.4,-0.96538,7e-05,2.41698]
[1779124043333,32.97,76580.53,48.4,-0.96523,7e-05,2.42574]
[1779124046354,32.96,76581.57,48.4,-0.96519,7e-05,2.42816]
[1779124049375,32.95,76577.77,48.4,-0.96551,7e-05,2.40996]
[1779124051390,32.95,76575.13,48.4,-0.9658,7e-05,2.39165]
[1779124052564,32.95,76575.13,48.4,-0.9658,7e-05,2.39165]
[1779124052622,32.94,76572.19,48.4,-0.96603,7e-05,2.37862]
[1779124053404,32.94,76570.8,48.4,-0.96614,7e-05,2.37218]
[1779124055418,32.94,76569.05,48.4,-0.96628,7e-05,2.36367]
[1779124056425,32.93,76567.69,48.4,-0.96639,7e-05,2.3574]
[1779124057817,32.93,76567.69,48.4,-0.96639,7e-05,2.3574]
[1779124057844,32.93,76565.27,48.4,-0.96658,7e-05,2.3462]
[1779124058440,32.93,76561.3,48.4,-0.96687,7e-05,2.32969]
[1779124059451,32.93,76561.3,48.4,-0.96687,7e-05,2.32969]
[1779124059836,32.93,76561.3,48.4,-0.96687,7e-05,2.32969]
[1779124060461,32.93,76556.62,48.4,-0.96722,7e-05,2.30932]
[1779124061868,32.93,76556.62,48.4,-0.96722,7e-05,2.30932]
[1779124061917,32.92,76555.22,48.4,-0.96733,7e-05,2.30263]
[1779124062475,32.92,76557.14,48.4,-0.9672,7e-05,2.31054]
[1779124063422,32.92,76557.14,48.4,-0.9672,7e-05,2.31054]
[1779124063482,32.92,76555.56,48.4,-0.96731,7e-05,2.30356]
[1779124064490,32.92,76548.87,48.4,-0.96779,7e-05,2.27567]
[1779124065708,32.92,76548.87,48.4,-0.96779,7e-05,2.27567]
[1779124065712,32.92,76545.22,48.4,-0.96805,7e-05,2.26039]
[1779124067579,32.91,76545.74,48.4,-0.96802,7e-05,2.26212]
[1779124067663,32.91,76542.86,48.4,-0.96823,7e-05,2.25004]
[1779124068518,32.91,76541.38,48.4,-0.96833,7e-05,2.24368]
[1779124069444,32.91,76541.38,48.4,-0.96833,7e-05,2.24368]
[1779124069525,32.91,76538.42,48.4,-0.96854,7e-05,2.23138]
[1779124070532,32.91,76534.02,48.4,-0.96885,7e-05,2.21337]
[1779124071539,32.91,76531.93,48.4,-0.96899,7e-05,2.2047]
[1779124073553,32.9,76533.55,48.4,-0.96889,7e-05,2.2106]
[1779124074560,32.9,76535.32,48.4,-0.96878,7e-05,2.21738]
[1779124075567,32.9,76536.84,48.4,-0.96868,7e-05,2.22317]
[1779124076574,32.9,76538.03,48.4,-0.96861,7e-05,2.22763]
[1779124077764,32.9,76538.03,48.4,-0.96861,7e-05,2.22763]
[1779124077854,32.9,76541.68,48.4,-0.96837,7e-05,2.24166]
[1779124078588,32.9,76543.14,48.4,-0.96827,7e-05,2.24757]
[1779124080602,32.89,76546.69,48.4,-0.96804,7e-05,2.26124]
[1779124081609,32.89,76549.43,48.4,-0.96785,7e-05,2.27201]
[1779124082617,32.89,76552.78,48.4,-0.96763,7e-05,2.28531]
[1779124085638,32.89,76551.28,48.4,-0.96775,7e-05,2.27788]
[1779124086645,32.88,76552.57,48.4,-0.96767,7e-05,2.28274]
[1779124089944,32.88,76552.51,48.4,-0.96769,7e-05,2.28165]
[1779124090673,32.88,76546.5,48.4,-0.96812,7e-05,2.25628]
[1779124091680,32.87,76544.89,48.4,-0.96824,7e-05,2.24932]
[1779124092689,32.87,76542.04,48.4,-0.96844,7e-05,2.2374]
[1779124093695,32.87,76534.19,48.4,-0.96898,7e-05,2.20548]
[1779124095049,32.87,76528.93,48.4,-0.96935,7e-05,2.18387]
[1779124096123,32.87,76525.71,48.4,-0.96956,7e-05,2.17084]
[1779124096720,32.87,76521.91,48.4,-0.96982,7e-05,2.15585]
[1779124097727,32.87,76518.28,48.4,-0.97006,7e-05,2.14135]
[1779124099379,32.87,76519.37,48.4,-0.96999,7e-05,2.14522]
[1779124100749,32.86,76520.45,48.4,-0.96993,7e-05,2.14926]
[1779124102762,32.86,76521.35,48.4,-0.96987,7e-05,2.15238]
[1779124103769,32.86,76522.18,48.4,-0.96982,7e-05,2.15544]
[1779124106791,32.86,76523.81,48.4,-0.96973,7e-05,2.16121]
[1779124107798,32.86,76525.06,48.4,-0.96965,7e-05,2.16592]
[1779124112833,32.85,76525.63,48.4,-0.96971,7e-05,2.16124]
[1779124113840,32.85,76523.5,48.4,-0.96985,7e-05,2.15261]
[1779124114847,32.85,76522.15,48.4,-0.96994,7e-05,2.14708]
[1779124115854,32.85,76521.0,48.4,-0.97002,7e-05,2.14236]
[1779124117106,32.85,76521.0,48.4,-0.97002,7e-05,2.14236]
[1779124117868,32.85,76516.08,48.4,-0.97035,7e-05,2.12272]
[1779124118875,32.85,76513.68,48.4,-0.97051,6e-05,2.11322]
[1779124120889,32.85,76515.42,48.4,-0.9704,7e-05,2.11968]
[1779124121896,32.84,76518.0,48.4,-0.97024,7e-05,2.12958]
[1779124123223,32.84,76518.0,48.4,-0.97024,7e-05,2.12958]
[1779124123910,32.84,76527.69,48.4,-0.9696,7e-05,2.16731]
[1779124124918,32.84,76528.89,48.4,-0.96953,7e-05,2.17182]
[1779124127939,32.84,76531.36,48.4,-0.96938,7e-05,2.18089]
[1779124130690,32.84,76531.2,48.4,-0.9694,7e-05,2.17973]
[1779124130960,32.84,76524.35,48.4,-0.96986,7e-05,2.15239]
[1779124131967,32.83,76517.12,48.4,-0.97033,7e-05,2.12385]
[1779124132974,32.83,76518.32,48.4,-0.97026,7e-05,2.12838]
[1779124133981,32.83,76519.36,48.4,-0.97019,7e-05,2.13227]
[1779124136086,32.83,76519.53,48.4,-0.97018,7e-05,2.13276]
[1779124136308,32.83,76519.53,48.4,-0.97018,7e-05,2.13276]
[1779124140701,32.83,76519.13,48.4,-0.97022,7e-05,2.13034]
[1779124147072,32.83,76516.0,48.4,-0.97044,6e-05,2.11748]
[1779124149086,32.83,76517.11,48.4,-0.97036,7e-05,2.12205]
[1779124150093,32.83,76515.81,48.4,-0.97045,6e-05,2.1171]
[1779124151100,32.83,76514.54,48.4,-0.97053,6e-05,2.11229]
[1779124152107,32.83,76516.55,48.4,-0.97039,7e-05,2.12024]
[1779124153114,32.83,76515.45,48.4,-0.97046,6e-05,2.11608]
[1779124154136,32.83,76515.45,48.4,-0.97046,6e-05,2.11608]
[1779124154158,32.83,76515.45,48.4,-0.97046,6e-05,2.11608]
[1779124154263,32.83,76513.13,48.4,-0.97061,6e-05,2.1072]
[1779124154714,32.83,76513.13,48.4,-0.97061,6e-05,2.1072]
[1779124155130,32.83,76501.09,48.4,-0.97138,6e-05,2.06102]
[1779124156137,32.83,76497.58,48.4,-0.9716,6e-05,2.0476]
[1779124157144,32.83,76498.41,48.4,-0.97155,6e-05,2.05072]
[1779124162179,32.83,76498.24,48.4,-0.97154,6e-05,2.05126]
[1779124163186,32.83,76496.96,48.4,-0.97162,6e-05,2.04637]
[1779124164193,32.83,76496.03,48.4,-0.97168,6e-05,2.04282]
[1779124165201,32.83,76492.18,48.4,-0.97192,6e-05,2.02825]
[1779124168222,32.83,76490.59,48.4,-0.97202,6e-05,2.0223]
[1779124170236,32.84,76491.58,48.4,-0.97196,6e-05,2.02607]
[1779124172251,32.84,76495.43,48.4,-0.97179,6e-05,2.03532]
[1779124173258,32.84,76497.4,48.4,-0.97166,6e-05,2.04279]
[1779124174265,32.84,76500.0,48.4,-0.9715,6e-05,2.05265]
[1779124175272,32.84,76503.7,48.4,-0.97127,6e-05,2.06675]
[1779124176644,32.83,76504.24,48.4,-0.97123,6e-05,2.06876]
[1779124177286,32.83,76506.23,48.4,-0.97111,6e-05,2.07634]
[1779124177655,32.83,76506.23,48.4,-0.97111,6e-05,2.07634]
[1779124178293,32.83,76508.85,48.4,-0.97094,6e-05,2.08634]
[1779124178500,32.83,76508.85,48.4,-0.97094,6e-05,2.08634]
[1779124179300,32.83,76510.42,48.4,-0.97084,6e-05,2.09231]
[1779124183545,32.83,76510.69,48.4,-0.97083,6e-05,2.09295]
[1779124184172,32.83,76510.69,48.4,-0.97083,6e-05,2.09295]
[1779124184335,32.83,76509.28,48.4,-0.97092,6e-05,2.08741]
[1779124185342,32.83,76506.62,48.4,-0.97109,6e-05,2.07709]
[1779124186349,32.83,76504.61,48.4,-0.97122,6e-05,2.0693]
[1779124188364,32.83,76505.53,48.4,-0.97117,6e-05,2.0727]
[1779124193398,32.83,76505.26,48.4,-0.97119,6e-05,2.07132]
[1779124195723,32.83,76505.37,48.4,-0.97118,6e-05,2.07161]
[1779124199440,32.83,76506.54,48.4,-0.97111,6e-05,2.07581]
[1779124202474,32.83,76506.65,48.4,-0.97111,6e-05,2.07609]
[1779124202461,32.83,76505.69,48.4,-0.97117,6e-05,2.07233]
[1779124203468,32.83,76503.39,48.4,-0.97132,6e-05,2.06346]
[1779124205482,32.83,76505.81,48.4,-0.97117,6e-05,2.07262]
[1779124207997,32.82,76505.88,48.4,-0.97117,6e-05,2.07275]
[1779124209275,32.82,76506.12,48.4,-0.97115,6e-05,2.07361]
[1779124209510,32.82,76514.52,48.4,-0.97061,6e-05,2.10594]
[1779124210517,32.82,76516.84,48.4,-0.97046,6e-05,2.11483]
[1779124210564,32.82,76516.84,48.4,-0.97046,6e-05,2.11483]
[1779124211529,32.82,76517.75,48.4,-0.97041,7e-05,2.11823]
[1779124213539,32.83,76520.48,48.4,-0.97021,7e-05,2.12986]
[1779124216415,32.83,76520.8,48.4,-0.97019,7e-05,2.13127]
[1779124217567,32.83,76522.27,48.4,-0.9701,7e-05,2.13651]
[1779124220588,32.83,76523.38,48.4,-0.97002,7e-05,2.14162]
[1779124221595,32.83,76524.56,48.4,-0.96994,7e-05,2.14606]
[1779124222602,32.83,76530.26,48.4,-0.96956,7e-05,2.16898]
[1779124223609,32.83,76531.98,48.4,-0.96944,7e-05,2.1762]
[1779124224617,32.83,76534.1,48.4,-0.96929,7e-05,2.18501]
[1779124229652,32.83,76534.38,48.4,-0.96929,7e-05,2.18481]
[1779124230659,32.83,76532.44,48.4,-0.96942,7e-05,2.17684]
[1779124233681,32.82,76534.56,48.4,-0.96937,7e-05,2.179]
[1779124234687,32.82,76541.61,48.4,-0.9689,7e-05,2.20691]
[1779124235694,32.82,76544.59,48.4,-0.9687,7e-05,2.21859]
[1779124236701,32.82,76543.59,48.4,-0.96876,7e-05,2.2149]
[1779124238715,32.83,76545.84,48.4,-0.9686,7e-05,2.22462]
[1779124242743,32.83,76537.0,48.4,-0.9692,7e-05,2.18913]
[1779124243750,32.82,76533.59,48.4,-0.96943,7e-05,2.17529]
[1779124245764,32.82,76532.6,48.4,-0.96951,7e-05,2.17088]
[1779124247778,32.82,76535.58,48.4,-0.96931,7e-05,2.18224]
[1779124253822,32.81,76535.06,48.4,-0.96937,7e-05,2.17863]
[1779124258857,32.81,76534.61,48.4,-0.96943,7e-05,2.17558]
[1779124260873,32.81,76536.55,48.4,-0.9693,7e-05,2.1828]
[1779124261878,32.81,76535.16,48.4,-0.9694,7e-05,2.17719]
[1779124262801,32.81,76535.16,48.4,-0.9694,7e-05,2.17719]
[1779124262885,32.81,76531.32,48.4,-0.96966,7e-05,2.16187]
[1779124264584,32.8,76525.99,48.4,-0.97001,7e-05,2.14061]
[1779124264899,32.8,76519.6,48.4,-0.97044,7e-05,2.11539]
[1779124266103,32.8,76519.6,48.4,-0.97044,7e-05,2.11539]
[1779124266327,32.8,76519.6,48.4,-0.97044,7e-05,2.11539]
[1779124266543,32.8,76507.65,48.4,-0.97121,6e-05,2.06887]
[1779124267920,32.8,76507.46,48.4,-0.97123,6e-05,2.06807]
[1779124269255,32.8,76507.46,48.4,-0.97123,6e-05,2.06807]
[1779124270570,32.8,76507.94,48.4,-0.9712,6e-05,2.06976]
[1779124269934,32.8,76514.72,48.4,-0.97076,6e-05,2.09588]
[1779124270941,32.8,76516.24,48.4,-0.97067,6e-05,2.10169]
[1779124271948,32.8,76518.24,48.4,-0.97054,6e-05,2.10934]
[1779124274969,32.8,76521.81,48.4,-0.97031,7e-05,2.12284]
[1779124275976,32.8,76524.7,48.4,-0.97013,7e-05,2.134]
[1779124276983,32.8,76527.92,48.4,-0.96992,7e-05,2.14649]
[1779124277990,32.8,76533.59,48.4,-0.96954,7e-05,2.16871]
[1779124279177,32.79,76534.28,48.4,-0.9695,7e-05,2.17099]
[1779124280009,32.79,76537.17,48.4,-0.96931,7e-05,2.18249]
[1779124281011,32.79,76538.36,48.4,-0.96923,7e-05,2.18698]
[1779124284032,32.79,76536.07,48.4,-0.9694,7e-05,2.17705]
[1779124285039,32.79,76534.63,48.4,-0.9695,7e-05,2.17106]
[1779124286046,32.79,76533.49,48.4,-0.96959,7e-05,2.16603]
[1779124288060,32.78,76535.3,48.4,-0.96948,7e-05,2.17273]
[1779124289067,32.78,76536.91,48.4,-0.96937,7e-05,2.17888]
[1779124291081,32.78,76535.62,48.4,-0.96954,7e-05,2.16769]
[1779124294103,32.78,76534.09,48.4,-0.96965,7e-05,2.1609]
[1779124295857,32.78,76534.02,48.4,-0.96966,7e-05,2.16039]
[1779124296034,32.78,76534.02,48.4,-0.96966,7e-05,2.16039]
[1779124296556,32.78,76538.89,48.4,-0.96934,7e-05,2.1795]
[1779124297531,32.78,76549.59,48.4,-0.96861,7e-05,2.2228]
[1779124298143,32.78,76548.99,48.4,-0.96866,7e-05,2.22004]
[1779124299829,32.77,76549.69,48.4,-0.96861,7e-05,2.22254]
[1779124308213,32.76,76550.94,48.4,-0.96857,7e-05,2.22523]
[1779124313248,32.76,76549.35,48.4,-0.96871,7e-05,2.21713]
[1779124314255,32.76,76547.13,48.4,-0.96885,7e-05,2.2085]
[1779124315262,32.76,76548.03,48.4,-0.96878,7e-05,2.21245]
[1779124316269,32.76,76547.0,48.4,-0.96885,7e-05,2.20863]
[1779124319555,32.76,76546.68,48.4,-0.96886,7e-05,2.208]
[1779124320059,32.77,76547.01,48.4,-0.96883,7e-05,2.20965]
[1779124320297,32.77,76541.87,48.4,-0.96917,7e-05,2.18936]
[1779124321304,32.77,76538.12,48.4,-0.96943,7e-05,2.1742]
[1779124323318,32.76,76535.27,48.4,-0.96963,7e-05,2.16252]
[1779124324325,32.76,76534.37,48.4,-0.96969,7e-05,2.15879]
[1779124325517,32.76,76534.37,48.4,-0.96969,7e-05,2.15879]
[1779124327347,32.76,76532.4,48.4,-0.96983,7e-05,2.15039]
[1779124329361,32.76,76528.55,48.4,-0.97009,7e-05,2.1348]
[1779124330368,32.76,76527.16,48.4,-0.97019,7e-05,2.12916]
[1779124332382,32.76,76526.11,48.4,-0.97026,7e-05,2.12468]
[1779124333389,32.76,76528.91,48.4,-0.97008,7e-05,2.13549]
[1779124333766,32.76,76528.91,48.4,-0.97008,7e-05,2.13549]
[1779124334396,32.76,76531.4,48.4,-0.96992,7e-05,2.1451]
[1779124339431,32.75,76531.13,48.4,-0.96996,7e-05,2.143]
[1779124344466,32.75,76529.39,48.4,-0.97008,7e-05,2.13543]
[1779124346480,32.75,76530.6,48.4,-0.97001,7e-05,2.13994]
[1779124351214,32.74,76529.97,48.4,-0.97006,7e-05,2.13667]
[1779124356550,32.74,76529.76,48.4,-0.97017,7e-05,2.12923]
[1779124359571,32.74,76518.97,48.4,-0.97088,6e-05,2.08665]
[1779124360580,32.74,76517.55,48.4,-0.97097,6e-05,2.08105]
[1779124360786,32.74,76517.55,48.4,-0.97097,6e-05,2.08105]
[1779124361585,32.74,76524.27,48.4,-0.97054,7e-05,2.10701]
[1779124362592,32.73,76525.66,48.4,-0.97045,7e-05,2.11228]
[1779124368634,32.73,76527.23,48.4,-0.97036,7e-05,2.11749]
[1779124373669,32.73,76525.93,48.4,-0.97046,7e-05,2.11164]
[1779124375538,32.73,76526.36,48.4,-0.97044,7e-05,2.11317]
[1779124377697,32.73,76521.56,48.4,-0.97076,6e-05,2.09406]
[1779124379470,32.72,76520.13,48.4,-0.97085,6e-05,2.0883]
[1779124379711,32.72,76515.06,48.4,-0.97118,6e-05,2.06874]
[1779124380718,32.72,76513.31,48.4,-0.97129,6e-05,2.06194]
[1779124383739,32.72,76511.69,48.4,-0.9714,6e-05,2.05557]
[1779124386164,32.72,76511.42,48.4,-0.97142,6e-05,2.0545]
[1779124386760,32.72,76505.26,48.4,-0.97181,6e-05,2.03096]
[1779124390064,32.72,76505.62,48.4,-0.97178,6e-05,2.03233]
[1779124390392,32.72,76505.62,48.4,-0.97178,6e-05,2.03233]
[1779124390493,32.72,76506.47,48.4,-0.97173,6e-05,2.03557]
[1779124392802,32.72,76504.57,48.4,-0.97185,6e-05,2.02836]
[1779124394816,32.72,76503.41,48.4,-0.97192,6e-05,2.024]
[1779124396830,32.72,76502.15,48.4,-0.972,6e-05,2.01928]
[1779124401306,32.72,76504.77,48.4,-0.97183,6e-05,2.02931]
[1779124406901,32.72,76504.69,48.4,-0.97184,6e-05,2.02908]
[1779124408915,32.72,76501.07,48.4,-0.97206,6e-05,2.01542]
[1779124410929,32.72,76497.5,48.4,-0.97228,6e-05,2.00207]
[1779124413950,32.73,76495.49,48.4,-0.97247,6e-05,1.98947]
[1779124417978,32.73,76497.61,48.4,-0.97234,6e-05,1.99776]
[1779124418985,32.73,76496.51,48.4,-0.9724,6e-05,1.99372]
[1779124425060,32.73,76496.55,48.4,-0.9724,6e-05,1.99412]
[1779124426035,32.73,76499.32,48.4,-0.97222,6e-05,2.00485]
[1779124429153,32.73,76499.45,48.4,-0.97221,6e-05,2.00549]
[1779124429248,32.73,76501.23,48.4,-0.9721,6e-05,2.01233]
[1779124432038,32.73,76501.91,48.4,-0.97205,6e-05,2.01495]
[1779124432078,32.73,76495.71,48.4,-0.97244,6e-05,1.99171]
[1779124433084,32.73,76484.8,48.4,-0.9731,6e-05,1.95124]
[1779124434091,32.73,76483.75,48.4,-0.97316,6e-05,1.94746]
[1779124435098,32.73,76484.2,48.4,-0.97313,6e-05,1.94928]
[1779124435785,32.73,76484.2,48.4,-0.97313,6e-05,1.94928]
[1779124437112,32.73,76485.82,48.4,-0.97303,6e-05,1.95558]
[1779124438119,32.74,76490.7,48.4,-0.97273,6e-05,1.97382]
[1779124439126,32.74,76492.12,48.4,-0.97264,6e-05,1.97925]
[1779124444161,32.74,76492.1,48.4,-0.97263,6e-05,1.97974]
[1779124449196,32.74,76490.34,48.4,-0.97273,6e-05,1.97373]
[1779124451766,32.74,76490.93,48.4,-0.97269,6e-05,1.97604]
[1779124451210,32.74,76495.98,48.4,-0.97238,6e-05,1.99512]
[1779124452218,32.74,76500.69,48.4,-0.97209,6e-05,2.0129]
[1779124455238,32.74,76497.07,48.4,-0.97231,6e-05,1.99946]
[1779124457507,32.74,76497.36,48.4,-0.97229,6e-05,2.00062]
[1779124458259,32.74,76498.59,48.4,-0.97221,6e-05,2.0054]
[1779124459266,32.74,76499.99,48.4,-0.97212,6e-05,2.01074]
[1779124462499,32.75,76500.72,48.4,-0.97207,6e-05,2.01361]
[1779124466315,32.75,76496.08,48.4,-0.97236,6e-05,1.99647]
[1779124467322,32.75,76498.42,48.4,-0.97221,6e-05,2.00534]
[1779124468517,32.75,76498.42,48.4,-0.97221,6e-05,2.00534]
[1779124471350,32.75,76499.65,48.4,-0.9722,6e-05,2.00493]
[1779124473365,32.75,76500.82,48.4,-0.97212,6e-05,2.00949]
[1779124475379,32.75,76498.39,48.4,-0.97227,6e-05,2.00049]
[1779124478400,32.75,76499.95,48.4,-0.97217,6e-05,2.0066]
[1779124481134,32.75,76500.14,48.4,-0.97216,6e-05,2.00747]
[1779124481421,32.75,76502.2,48.4,-0.97203,6e-05,2.0153]
[1779124487463,32.75,76505.16,48.4,-0.97184,6e-05,2.02688]
[1779124488470,32.75,76507.16,48.4,-0.97171,6e-05,2.03451]
[1779124489477,32.75,76506.3,48.4,-0.97176,6e-05,2.03128]
[1779124490484,32.75,76505.32,48.4,-0.97182,6e-05,2.02759]
[1779124491790,32.75,76505.32,48.4,-0.97182,6e-05,2.02759]
[1779124495519,32.75,76506.46,48.4,-0.97175,6e-05,2.03213]
[1779124498009,32.76,76506.3,48.4,-0.97176,6e-05,2.03159]
[1779124502568,32.76,76507.15,48.4,-0.9717,6e-05,2.03501]
[1779124502970,32.76,76507.15,48.4,-0.9717,6e-05,2.03501]
[1779124503575,32.76,76512.39,48.4,-0.97137,6e-05,2.05502]
[1779124504582,32.76,76516.81,48.4,-0.97109,6e-05,2.07199]
[1779124506606,32.76,76525.32,48.4,-0.97054,7e-05,2.10486]
[1779124507613,32.76,76527.16,48.4,-0.97042,7e-05,2.11195]
[1779124508176,32.76,76527.16,48.4,-0.97042,7e-05,2.11195]
[1779124508620,32.76,76526.12,48.4,-0.97049,7e-05,2.10779]
[1779124509627,32.75,76524.52,48.4,-0.97059,7e-05,2.10146]
[1779124511641,32.75,76525.44,48.4,-0.97054,7e-05,2.10487]
[1779124512545,32.75,76525.44,48.4,-0.97054,7e-05,2.10487]
[1779124512648,32.75,76524.41,48.4,-0.97061,7e-05,2.10076]
[1779124514662,32.75,76527.0,48.4,-0.97044,7e-05,2.11066]
[1779124515669,32.75,76528.06,48.4,-0.97037,7e-05,2.11469]
[1779124518690,32.75,76527.14,48.4,-0.97044,7e-05,2.11075]
[1779124521711,32.75,76539.29,48.4,-0.96964,7e-05,2.15817]
[1779124522718,32.75,76541.37,48.4,-0.96951,7e-05,2.16623]
[1779124523725,32.75,76543.03,48.4,-0.9694,7e-05,2.17262]
[1779124524732,32.75,76544.03,48.4,-0.96933,7e-05,2.17638]
[1779124529767,32.74,76544.17,48.4,-0.96934,7e-05,2.1758]
[1779124533795,32.74,76538.26,48.4,-0.96983,7e-05,2.14591]
[1779124535809,32.74,76536.93,48.4,-0.96992,7e-05,2.1403]
[1779124538830,32.73,76540.5,48.4,-0.96969,7e-05,2.15388]
[1779124539839,32.73,76535.05,48.4,-0.97006,7e-05,2.13218]
[1779124540844,32.73,76533.92,48.4,-0.97014,7e-05,2.12758]
[1779124542858,32.73,76531.69,48.4,-0.97029,7e-05,2.11853]
[1779124545879,32.73,76533.67,48.4,-0.97017,7e-05,2.12586]
[1779124548900,32.73,76532.25,48.4,-0.97027,7e-05,2.11983]
[1779124549907,32.73,76530.78,48.4,-0.97037,7e-05,2.11393]
[1779124553397,32.73,76531.25,48.4,-0.97034,7e-05,2.11549]
[1779124553935,32.72,76525.21,48.4,-0.97074,6e-05,2.09168]
[1779124554943,32.72,76523.01,48.4,-0.97088,6e-05,2.08305]
[1779124556570,32.72,76523.01,48.4,-0.97088,6e-05,2.08305]
[1779124556956,32.72,76527.98,48.4,-0.97056,7e-05,2.10216]
[1779124557963,32.72,76530.1,48.4,-0.97043,7e-05,2.11031]
[1779124560984,32.72,76532.78,48.4,-0.97026,7e-05,2.1204]
[1779124561991,32.72,76538.17,48.4,-0.9699,7e-05,2.14144]
[1779124567026,32.72,76538.55,48.4,-0.96989,7e-05,2.142]
[1779124569040,32.71,76542.11,48.4,-0.96966,7e-05,2.1557]
[1779124571630,32.71,76543.75,48.4,-0.96956,7e-05,2.16156]
[1779124572061,32.71,76546.79,48.4,-0.96936,7e-05,2.17367]
[1779124574075,32.71,76549.89,48.4,-0.96916,7e-05,2.18558]
[1779124577583,32.71,76551.1,48.4,-0.9691,7e-05,2.18937]
[1779124579205,32.71,76551.24,48.4,-0.96909,7e-05,2.18993]
[1779124579224,32.71,76551.24,48.4,-0.96909,7e-05,2.18993]
[1779124579315,32.7,76551.66,48.4,-0.96906,7e-05,2.19135]
[1779124580405,32.7,76551.66,48.4,-0.96906,7e-05,2.19135]
[1779124580409,32.7,76557.37,48.4,-0.96868,7e-05,2.21378]
[1779124581299,32.7,76557.37,48.4,-0.96868,7e-05,2.21378]
[1779124581321,32.7,76557.37,48.4,-0.96868,7e-05,2.21378]
[1779124581380,32.7,76557.37,48.4,-0.96868,7e-05,2.21378]
[1779124581597,32.7,76557.37,48.4,-0.96868,7e-05,2.21378]
[1779124581906,32.7,76557.37,48.4,-0.96868,7e-05,2.21378]
[1779124581642,32.7,76561.75,48.4,-0.96838,7e-05,2.23121]
[1779124581966,32.7,76561.75,48.4,-0.96838,7e-05,2.23121]
[1779124581989,32.7,76561.75,48.4,-0.96838,7e-05,2.23121]
[1779124582423,32.7,76561.75,48.4,-0.96838,7e-05,2.23121]
[1779124582802,32.7,76591.77,48.4,-0.96625,7e-05,2.35574]
[1779124583648,32.7,76600.26,48.4,-0.96563,7e-05,2.39119]
[1779124584160,32.7,76599.14,48.4,-0.96572,7e-05,2.38641]
[1779124585532,32.7,76599.14,48.4,-0.96572,7e-05,2.38641]
[1779124585609,32.69,76595.66,48.4,-0.96599,7e-05,2.37045]
[1779124586657,32.69,76595.66,48.4,-0.96599,7e-05,2.37045]
[1779124591915,32.68,76596.49,48.4,-0.96597,7e-05,2.37168]
[1779124591210,32.68,76597.53,48.4,-0.96599,7e-05,2.36969]
[1779124592221,32.68,76602.76,48.4,-0.96561,7e-05,2.39139]
[1779124593225,32.68,76607.04,48.4,-0.9653,7e-05,2.40915]
[1779124595239,32.67,76606.57,48.4,-0.96536,7e-05,2.40589]
[1779124596540,32.67,76618.44,48.4,-0.96448,8e-05,2.45593]
[1779124597456,32.67,76618.44,48.4,-0.96448,8e-05,2.45593]
[1779124597484,32.66,76629.98,48.4,-0.96361,8e-05,2.50581]
[1779124598155,32.66,76629.98,48.4,-0.96361,8e-05,2.50581]
[1779124598262,32.66,76636.7,48.4,-0.96308,8e-05,2.5356]
[1779124599269,32.66,76639.94,48.4,-0.96284,8e-05,2.54924]
[1779124600276,32.66,76636.08,48.4,-0.96315,8e-05,2.53184]
[1779124601562,32.66,76636.08,48.4,-0.96315,8e-05,2.53184]
[1779124601660,32.66,76633.98,48.4,-0.96332,8e-05,2.52212]
[1779124604569,32.66,76634.11,48.4,-0.96331,8e-05,2.52253]
[1779124606358,32.65,76630.33,48.4,-0.96363,8e-05,2.50464]
[1779124607354,32.65,76628.54,48.4,-0.96378,8e-05,2.49593]
[1779124608880,32.64,76627.27,48.4,-0.96391,8e-05,2.48876]
[1779124609369,32.64,76619.77,48.4,-0.96448,8e-05,2.45594]
[1779124610376,32.64,76618.21,48.4,-0.96462,8e-05,2.44838]
[1779124613668,32.63,76617.93,48.4,-0.96469,8e-05,2.44436]
[1779124614404,32.63,76613.03,48.4,-0.96507,8e-05,2.42245]
[1779124615411,32.62,76610.18,48.4,-0.9653,7e-05,2.40951]
[1779124619439,32.61,76611.17,48.4,-0.96527,7e-05,2.41125]
[1779124621453,32.61,76614.7,48.4,-0.96502,8e-05,2.4252]
[1779124622460,32.61,76615.77,48.4,-0.96495,8e-05,2.42917]
[1779124625481,32.6,76612.28,48.4,-0.96525,8e-05,2.41211]
[1779124628502,32.59,76611.28,48.4,-0.96536,7e-05,2.40591]
[1779124629509,32.59,76613.42,48.4,-0.96521,8e-05,2.41451]
[1779124630516,32.58,76615.09,48.4,-0.9651,8e-05,2.42108]
[1779124632530,32.58,76613.77,48.4,-0.96522,8e-05,2.41408]
[1779124634544,32.57,76612.91,48.4,-0.9653,8e-05,2.4091]
[1779124635551,32.57,76609.79,48.4,-0.96555,7e-05,2.39506]
[1779124636558,32.57,76607.39,48.4,-0.96574,7e-05,2.38417]
[1779124638572,32.56,76611.84,48.4,-0.96543,7e-05,2.40209]
[1779124639579,32.56,76614.81,48.4,-0.96521,8e-05,2.41427]
[1779124642600,32.55,76615.78,48.4,-0.96518,8e-05,2.41654]
[1779124645621,32.55,76614.53,48.4,-0.9653,8e-05,2.40924]
[1779124647635,32.54,76615.86,48.4,-0.96522,8e-05,2.41373]
[1779124650656,32.53,76617.45,48.4,-0.96514,8e-05,2.4187]
[1779124653357,32.53,76617.47,48.4,-0.96523,8e-05,2.41225]
[1779124653677,32.53,76623.32,48.4,-0.96481,8e-05,2.43635]
[1779124654950,32.53,76623.32,48.4,-0.96481,8e-05,2.43635]
[1779124654958,32.52,76624.94,48.4,-0.9647,8e-05,2.44273]
[1779124655691,32.52,76623.49,48.4,-0.96482,8e-05,2.43574]
[1779124656698,32.52,76621.47,48.4,-0.96498,8e-05,2.4263]
[1779124657705,32.51,76620.34,48.4,-0.96508,8e-05,2.42075]
[1779124658667,32.51,76620.34,48.4,-0.96508,8e-05,2.42075]
[1779124658967,32.51,76623.65,48.4,-0.96484,8e-05,2.43447]
[1779124659510,32.51,76623.65,48.4,-0.96484,8e-05,2.43447]
[1779124659719,32.51,76631.04,48.4,-0.96429,8e-05,2.4661]
[1779124661733,32.5,76632.05,48.4,-0.96423,8e-05,2.46909]
[1779124662743,32.5,76633.82,48.4,-0.96411,8e-05,2.47615]
[1779124664755,32.49,76631.79,48.4,-0.96429,8e-05,2.46576]
[1779124665762,32.49,76630.54,48.4,-0.9644,8e-05,2.45956]
[1779124666174,32.49,76630.54,48.4,-0.9644,8e-05,2.45956]
[1779124666326,32.49,76630.54,48.4,-0.9644,8e-05,2.45956]
[1779124666769,32.49,76629.62,48.4,-0.96448,8e-05,2.45483]
[1779124667776,32.49,76628.72,48.4,-0.96457,8e-05,2.4502]
[1779124668175,32.49,76628.72,48.4,-0.96457,8e-05,2.4502]
[1779124668783,32.48,76622.38,48.4,-0.96506,8e-05,2.4219]
[1779124670797,32.48,76619.95,48.4,-0.96527,8e-05,2.41011]
[1779124671804,32.48,76618.98,48.4,-0.96535,8e-05,2.4053]
[1779124676839,32.46,76619.04,48.4,-0.9654,8e-05,2.40252]
[1779124677846,32.46,76607.54,48.4,-0.96626,7e-05,2.35265]
[1779124678072,32.46,76607.54,48.4,-0.96626,7e-05,2.35265]
[1779124678853,32.46,76604.13,48.4,-0.96652,7e-05,2.33766]
[1779124679860,32.46,76602.01,48.4,-0.96669,7e-05,2.3282]
[1779124681874,32.45,76600.44,48.4,-0.96682,7e-05,2.32063]
[1779124682787,32.45,76600.44,48.4,-0.96682,7e-05,2.32063]
[1779124682881,32.45,76598.99,48.4,-0.96693,7e-05,2.31406]
[1779124685567,32.45,76598.84,48.4,-0.96696,7e-05,2.31253]
[1779124685902,32.45,76599.94,48.4,-0.96689,7e-05,2.3167]
[1779124686909,32.44,76601.61,48.4,-0.96677,7e-05,2.32328]
[1779124687916,32.44,76603.33,48.4,-0.96666,7e-05,2.33008]
[1779124688923,32.44,76604.22,48.4,-0.9666,7e-05,2.33336]
[1779124691944,32.43,76606.43,48.4,-0.96646,7e-05,2.34125]
[1779124692816,32.43,76606.43,48.4,-0.96646,7e-05,2.34125]
[1779124692960,32.43,76606.43,48.4,-0.96646,7e-05,2.34125]
[1779124693958,32.43,76610.72,48.4,-0.96616,7e-05,2.3585]
[1779124700000,32.42,76611.53,48.4,-0.96616,7e-05,2.35876]
[1779124700222,32.42,76611.53,48.4,-0.96616,7e-05,2.35876]
[1779124705035,32.41,76615.05,48.4,-0.96595,7e-05,2.37116]
[1779124705594,32.41,76615.05,48.4,-0.96595,7e-05,2.37116]
[1779124706042,32.4,76609.59,48.4,-0.96636,7e-05,2.3473]
[1779124709155,32.4,76610.66,48.4,-0.96631,7e-05,2.35033]
[1779124710075,32.4,76614.63,48.4,-0.96602,7e-05,2.36677]
[1779124711082,32.39,76606.56,48.4,-0.9667,7e-05,2.32607]
[1779124712092,32.39,76605.97,48.4,-0.96675,7e-05,2.32309]
[1779124713096,32.39,76607.88,48.4,-0.96662,7e-05,2.3307]
[1779124714103,32.39,76609.51,48.4,-0.96651,7e-05,2.33713]
[1779124719140,32.38,76610.65,48.4,-0.96647,7e-05,2.33951]
[1779124720147,32.37,76611.92,48.4,-0.96639,7e-05,2.34441]
[1779124721821,32.37,76611.92,48.4,-0.96639,7e-05,2.34441]
[1779124722161,32.37,76618.27,48.4,-0.96593,7e-05,2.37053]
[1779124723484,32.37,76620.45,48.4,-0.96578,7e-05,2.37934]
[1779124727199,32.36,76621.6,48.4,-0.96574,7e-05,2.38205]
[1779124729139,32.36,76621.67,48.4,-0.96574,7e-05,2.38178]
[1779124731663,32.35,76622.26,48.4,-0.96572,7e-05,2.38319]
[1779124732234,32.35,76621.14,48.4,-0.96582,7e-05,2.37723]
[1779124734248,32.34,76622.13,48.4,-0.96576,7e-05,2.38036]
[1779124738276,32.33,76624.53,48.4,-0.96562,8e-05,2.38845]
[1779124739283,32.33,76626.98,48.4,-0.96545,8e-05,2.39847]
[1779124740290,32.33,76629.3,48.4,-0.96529,8e-05,2.40793]
[1779124741903,32.33,76629.3,48.4,-0.96529,8e-05,2.40793]
[1779124741984,32.32,76626.55,48.4,-0.96551,8e-05,2.39482]
[1779124742304,32.32,76624.66,48.4,-0.96566,8e-05,2.38665]
[1779124743313,32.32,76626.4,48.4,-0.96554,8e-05,2.39359]
[1779124745197,32.32,76627.29,48.4,-0.96548,8e-05,2.39686]
[1779124746859,32.32,76627.64,48.4,-0.96546,8e-05,2.39779]
[1779124746911,32.31,76630.19,48.4,-0.96529,8e-05,2.40765]
[1779124747209,32.31,76630.19,48.4,-0.96529,8e-05,2.40765]
[1779124747287,32.31,76630.19,48.4,-0.96529,8e-05,2.40765]
[1779124747342,32.31,76638.45,48.4,-0.96466,8e-05,2.44371]
[1779124748349,32.31,76642.34,48.4,-0.96437,8e-05,2.46015]
[1779124753385,32.3,76644.62,48.4,-0.96426,8e-05,2.46674]
[1779124754746,32.3,76644.62,48.4,-0.96426,8e-05,2.46674]
[1779124754793,32.29,76641.79,48.4,-0.9645,8e-05,2.45286]
[1779124755399,32.29,76631.84,48.4,-0.96526,8e-05,2.40932]
[1779124756406,32.29,76630.38,48.4,-0.96538,8e-05,2.40231]
[1779124757174,32.29,76630.38,48.4,-0.96538,8e-05,2.40231]
[1779124757413,32.29,76631.37,48.4,-0.96532,8e-05,2.40601]
[1779124758574,32.29,76631.37,48.4,-0.96532,8e-05,2.40601]
[1779124758939,32.28,76629.44,48.4,-0.96549,8e-05,2.39644]
[1779124759427,32.28,76621.87,48.4,-0.96605,7e-05,2.36379]
[1779124760434,32.28,76618.47,48.4,-0.96632,7e-05,2.34865]
[1779124761441,32.28,76616.85,48.4,-0.96645,7e-05,2.34121]
[1779124763455,32.27,76617.8,48.4,-0.96639,7e-05,2.34428]
[1779124764462,32.27,76618.68,48.4,-0.96634,7e-05,2.34755]
[1779124765470,32.27,76617.59,48.4,-0.96643,7e-05,2.34241]
[1779124766476,32.27,76615.32,48.4,-0.9666,7e-05,2.33224]
[1779124768490,32.26,76617.22,48.4,-0.96648,7e-05,2.33938]
[1779124772520,32.25,76607.04,48.4,-0.96733,7e-05,2.28862]
[1779124773527,32.25,76597.56,48.4,-0.96802,7e-05,2.24858]
[1779124774534,32.25,76596.49,48.4,-0.9681,7e-05,2.24375]
[1779124775541,32.25,76599.11,48.4,-0.96792,7e-05,2.2543]
[1779124776548,32.25,76600.07,48.4,-0.96786,7e-05,2.25764]
[1779124779569,32.24,76603.77,48.4,-0.96762,7e-05,2.27206]
[1779124780576,32.24,76608.46,48.4,-0.96728,7e-05,2.29137]
[1779124781583,32.24,76612.0,48.4,-0.96703,7e-05,2.30589]
[1779124785607,32.24,76612.21,48.4,-0.96703,7e-05,2.30593]
[1779124785614,32.23,76617.0,48.4,-0.9667,7e-05,2.32539]
[1779124786619,32.23,76618.21,48.4,-0.96662,7e-05,2.33009]
[1779124791654,32.22,76618.74,48.4,-0.96662,7e-05,2.33004]
[1779124792661,32.22,76620.33,48.4,-0.96651,7e-05,2.33636]
[1779124795933,32.22,76621.12,48.4,-0.96647,7e-05,2.33879]
[1779124796014,32.21,76618.91,48.4,-0.96664,7e-05,2.32888]
[1779124796689,32.21,76613.8,48.4,-0.96702,7e-05,2.30674]
[1779124797696,32.21,76612.9,48.4,-0.96709,7e-05,2.30251]
[1779124798703,32.21,76610.32,48.4,-0.96729,7e-05,2.29121]
[1779124799710,32.21,76609.35,48.4,-0.96736,7e-05,2.28673]
[1779124800717,32.2,76611.69,48.4,-0.9672,7e-05,2.2962]
[1779124805568,32.2,76611.59,48.4,-0.96724,7e-05,2.29416]
[1779124805758,32.2,76602.41,48.4,-0.9679,7e-05,2.25569]
[1779124806813,32.2,76602.41,48.4,-0.9679,7e-05,2.25569]
[1779124806822,32.2,76597.56,48.4,-0.96825,7e-05,2.23482]
[1779124807768,32.19,76594.74,48.4,-0.96846,7e-05,2.22286]
[1779124808775,32.19,76595.93,48.4,-0.96838,7e-05,2.22749]
[1779124810789,32.19,76597.22,48.4,-0.9683,7e-05,2.23225]
[1779124812803,32.19,76600.61,48.4,-0.96807,7e-05,2.24571]
[1779124813810,32.19,76602.5,48.4,-0.96794,7e-05,2.25325]
[1779124814210,32.19,76602.5,48.4,-0.96794,7e-05,2.25325]
[1779124814240,32.19,76602.5,48.4,-0.96794,7e-05,2.25325]
[1779124814817,32.19,76609.87,48.4,-0.96742,7e-05,2.28376]
[1779124815824,32.18,76611.39,48.4,-0.96731,7e-05,2.28977]
[1779124816308,32.18,76611.39,48.4,-0.96731,7e-05,2.28977]
[1779124818845,32.18,76609.39,48.4,-0.96748,7e-05,2.28019]
[1779124819632,32.18,76609.39,48.4,-0.96748,7e-05,2.28019]
[1779124820859,32.18,76610.72,48.4,-0.96739,7e-05,2.28503]
[1779124822873,32.17,76612.15,48.4,-0.9673,7e-05,2.29029]
[1779124823834,32.17,76612.15,48.4,-0.9673,7e-05,2.29029]
[1779124823880,32.17,76613.74,48.4,-0.9672,7e-05,2.2966]
[1779124824887,32.17,76615.47,48.4,-0.96708,7e-05,2.30351]
[1779124826901,32.17,76620.35,48.4,-0.96673,7e-05,2.32339]
[1779124827908,32.16,76622.0,48.4,-0.96662,7e-05,2.32998]
[1779124830929,32.16,76627.38,48.4,-0.96625,7e-05,2.35163]
[1779124831936,32.16,76628.35,48.4,-0.96626,7e-05,2.34947]
[1779124835964,32.15,76626.91,48.4,-0.9664,7e-05,2.34133]
[1779124837979,32.15,76621.97,48.4,-0.96677,7e-05,2.31994]
[1779124839993,32.14,76624.05,48.4,-0.96663,7e-05,2.32792]
[1779124844022,32.14,76621.74,48.4,-0.96684,7e-05,2.31628]
[1779124844402,32.14,76621.74,48.4,-0.96684,7e-05,2.31628]
[1779124845028,32.13,76620.76,48.4,-0.96692,7e-05,2.31168]
[1779124846036,32.13,76618.24,48.4,-0.96711,7e-05,2.30056]
[1779124847042,32.13,76607.44,48.4,-0.96789,7e-05,2.25475]
[1779124847543,32.13,76607.44,48.4,-0.96789,7e-05,2.25475]
[1779124848049,32.13,76607.96,48.4,-0.96786,7e-05,2.25659]
[1779124849056,32.13,76602.88,48.4,-0.96823,7e-05,2.2351]
[1779124850063,32.13,76599.36,48.4,-0.96848,7e-05,2.22023]
[1779124850847,32.13,76599.36,48.4,-0.96848,7e-05,2.22023]
[1779124851070,32.13,76592.33,48.4,-0.96898,7e-05,2.19106]
[1779124852077,32.13,76587.2,48.4,-0.96934,7e-05,2.16991]
[1779124852777,32.13,76587.2,48.4,-0.96934,7e-05,2.16991]
[1779124853084,32.12,76578.67,48.4,-0.96993,7e-05,2.13526]
[1779124853222,32.12,76578.67,48.4,-0.96993,7e-05,2.13526]
[1779124853985,32.12,76578.67,48.4,-0.96993,7e-05,2.13526]
[1779124854091,32.12,76572.03,48.4,-0.97037,7e-05,2.10857]
[1779124855098,32.12,76569.89,48.4,-0.97052,7e-05,2.09998]
[1779124856105,32.12,76567.83,48.4,-0.97066,7e-05,2.09175]
[1779124857112,32.12,76565.25,48.4,-0.97083,7e-05,2.0815]
[1779124862147,32.12,76564.79,48.4,-0.97086,7e-05,2.07952]
[1779124863372,32.12,76565.54,48.4,-0.97081,7e-05,2.08245]
[1779124863435,32.12,76565.54,48.4,-0.97081,7e-05,2.08245]
[1779124864161,32.12,76562.38,48.4,-0.97102,7e-05,2.06997]
[1779124865168,32.12,76559.01,48.4,-0.97124,7e-05,2.05675]
[1779124867183,32.12,76553.42,48.4,-0.97161,6e-05,2.03499]
[1779124869196,32.12,76554.6,48.4,-0.97153,6e-05,2.03967]
[1779124870203,32.12,76557.9,48.4,-0.97131,7e-05,2.05257]
[1779124872095,32.12,76558.21,48.4,-0.97129,7e-05,2.0538]
[1779124872217,32.12,76563.66,48.4,-0.97093,7e-05,2.07519]
[1779124873224,32.12,76568.9,48.4,-0.97059,7e-05,2.09587]
[1779124874231,32.12,76569.94,48.4,-0.97052,7e-05,2.09994]
[1779124875382,32.12,76568.16,48.4,-0.97064,7e-05,2.09282]
[1779124877252,32.12,76565.53,48.4,-0.97081,7e-05,2.08234]
[1779124879022,32.12,76565.53,48.4,-0.97081,7e-05,2.08234]
[1779124879104,32.12,76568.71,48.4,-0.97061,7e-05,2.09483]
[1779124879571,32.12,76568.71,48.4,-0.97061,7e-05,2.09483]
[1779124879604,32.12,76580.68,48.4,-0.9698,7e-05,2.14266]
[1779124880459,32.12,76589.3,48.4,-0.96921,7e-05,2.17745]
[1779124881280,32.12,76590.75,48.4,-0.96911,7e-05,2.18318]
[1779124882287,32.12,76588.33,48.4,-0.96928,7e-05,2.17312]
[1779124884301,32.12,76586.49,48.4,-0.96942,7e-05,2.16529]
[1779124889336,32.11,76585.51,48.4,-0.9695,7e-05,2.1605]
[1779124891350,32.11,76583.53,48.4,-0.96971,7e-05,2.14661]
[1779124892557,32.11,76583.53,48.4,-0.96971,7e-05,2.14661]
[1779124892597,32.11,76585.39,48.4,-0.96959,7e-05,2.15399]
[1779124895225,32.11,76586.04,48.4,-0.96955,7e-05,2.15647]
[1779124896386,32.11,76583.43,48.4,-0.96973,7e-05,2.14547]
[1779124897393,32.11,76577.31,48.4,-0.97015,7e-05,2.12075]
[1779124898586,32.11,76577.31,48.4,-0.97015,7e-05,2.12075]
[1779124899169,32.11,76577.31,48.4,-0.97015,7e-05,2.12075]
[1779124898678,32.11,76573.95,48.4,-0.97038,7e-05,2.10725]
[1779124900152,32.11,76568.95,48.4,-0.97071,7e-05,2.0873]
[1779124900420,32.11,76572.59,48.4,-0.97047,7e-05,2.10173]
[1779124901427,32.11,76577.36,48.4,-0.97015,7e-05,2.1207]
[1779124906462,32.11,76577.16,48.4,-0.97017,7e-05,2.11948]
[1779124907739,32.11,76577.16,48.4,-0.97017,7e-05,2.11948]
[1779124908476,32.11,76579.4,48.4,-0.97002,7e-05,2.12829]
[1779124910490,32.11,76585.29,48.4,-0.96963,7e-05,2.15183]
[1779124911497,32.1,76586.29,48.4,-0.96956,7e-05,2.15574]
[1779124913514,32.1,76585.36,48.4,-0.96963,7e-05,2.1517]
[1779124914521,32.1,76584.16,48.4,-0.96971,7e-05,2.14672]
[1779124916093,32.1,76584.16,48.4,-0.96971,7e-05,2.14672]
[1779124916154,32.1,76583.11,48.4,-0.96979,7e-05,2.14224]
[1779124916535,32.1,76581.83,48.4,-0.96987,7e-05,2.13709]
[1779124917542,32.1,76579.71,48.4,-0.97002,7e-05,2.12846]
[1779124918549,32.1,76577.34,48.4,-0.97018,7e-05,2.11886]
[1779124919556,32.1,76574.49,48.4,-0.97038,7e-05,2.10739]
[1779124921021,32.1,76574.49,48.4,-0.97038,7e-05,2.10739]
[1779124922036,32.1,76574.2,48.4,-0.9704,7e-05,2.10611]
[1779124922109,32.1,76570.97,48.4,-0.97061,7e-05,2.09323]
[1779124923584,32.1,76571.88,48.4,-0.97055,7e-05,2.09681]
[1779124925598,32.1,76569.27,48.4,-0.97073,7e-05,2.0864]
[1779124927612,32.1,76567.8,48.4,-0.97083,7e-05,2.08055]
[1779124928619,32.1,76568.77,48.4,-0.97076,7e-05,2.08437]
[1779124931640,32.1,76569.72,48.4,-0.9707,7e-05,2.0881]
[1779124933654,32.1,76570.64,48.4,-0.97064,7e-05,2.09171]
[1779124935668,32.1,76571.66,48.4,-0.97057,7e-05,2.09571]
[1779124938689,32.1,76573.35,48.4,-0.97046,7e-05,2.10234]
[1779124939696,32.1,76574.56,48.4,-0.97038,7e-05,2.10712]
[1779124944731,32.1,76574.76,48.4,-0.97037,7e-05,2.10764]
[1779124946745,32.1,76575.65,48.4,-0.97031,7e-05,2.11109]
[1779124948813,32.1,76575.34,48.4,-0.97033,7e-05,2.1098]
[1779124948914,32.1,76578.44,48.4,-0.97013,7e-05,2.12214]
[1779124949766,32.1,76581.3,48.4,-0.96993,7e-05,2.13354]
[1779124950773,32.1,76585.14,48.4,-0.96967,7e-05,2.14893]
[1779124951786,32.09,76586.64,48.4,-0.96965,7e-05,2.14931]
[1779124952787,32.09,76589.48,48.4,-0.96946,7e-05,2.1607]
[1779124955030,32.09,76589.44,48.4,-0.96946,7e-05,2.1604]
[1779124955303,32.09,76589.44,48.4,-0.96946,7e-05,2.1604]
[1779124955808,32.09,76585.92,48.4,-0.96971,7e-05,2.14587]
[1779124956470,32.09,76585.92,48.4,-0.96971,7e-05,2.14587]
[1779124956815,32.09,76583.71,48.4,-0.96986,7e-05,2.13685]
[1779124957822,32.09,76577.88,48.4,-0.97026,7e-05,2.11336]
[1779124958829,32.09,76576.56,48.4,-0.97035,7e-05,2.10803]
[1779124959836,32.09,76573.74,48.4,-0.97053,7e-05,2.09675]
[1779124961850,32.09,76571.91,48.4,-0.97066,7e-05,2.08943]
[1779124965878,32.09,76573.39,48.4,-0.97056,7e-05,2.09521]
[1779124966885,32.09,76576.31,48.4,-0.97037,7e-05,2.1068]
[1779124967546,32.09,76576.31,48.4,-0.97037,7e-05,2.1068]
[1779124967892,32.09,76579.47,48.4,-0.97015,7e-05,2.11938]
[1779124968899,32.09,76583.04,48.4,-0.96991,7e-05,2.13364]
[1779124971920,32.09,76585.17,48.4,-0.96977,7e-05,2.14194]
[1779124973934,32.09,76583.93,48.4,-0.96986,7e-05,2.13674]
[1779124976955,32.09,76584.99,48.4,-0.96979,7e-05,2.14071]
[1779124979026,32.09,76585.57,48.4,-0.96976,7e-05,2.14295]
[1779124979107,32.09,76581.22,48.4,-0.97005,7e-05,2.12535]
[1779124979976,32.09,76576.17,48.4,-0.97039,7e-05,2.10508]
[1779124980983,32.09,76575.28,48.4,-0.97046,7e-05,2.1015]
[1779124981990,32.09,76570.73,48.4,-0.97076,7e-05,2.08341]
[1779124985015,32.09,76566.81,48.4,-0.97102,7e-05,2.06795]
[1779124986020,32.09,76569.32,48.4,-0.97085,7e-05,2.07787]
[1779124989175,32.09,76569.16,48.4,-0.97086,7e-05,2.07724]
[1779124989248,32.09,76566.81,48.4,-0.97102,7e-05,2.068]
[1779124990048,32.09,76560.53,48.4,-0.97143,7e-05,2.04342]
[1779124991055,32.09,76559.3,48.4,-0.97151,6e-05,2.03869]
[1779124993069,32.09,76557.4,48.4,-0.97163,6e-05,2.03144]
[1779124996090,32.09,76552.84,48.4,-0.97192,6e-05,2.01403]
[1779124996490,32.09,76552.84,48.4,-0.97192,6e-05,2.01403]
[1779124996536,32.09,76552.84,48.4,-0.97192,6e-05,2.01403]
[1779124996845,32.09,76552.84,48.4,-0.97192,6e-05,2.01403]
[1779124997097,32.09,76541.29,48.4,-0.97265,6e-05,1.96991]
[1779124998104,32.09,76534.43,48.4,-0.97307,6e-05,1.94416]
[1779124999111,32.09,76535.44,48.4,-0.97301,6e-05,1.94819]
[1779125002132,32.09,76534.24,48.4,-0.97307,6e-05,1.9443]
[1779125004152,32.09,76530.03,48.4,-0.97333,6e-05,1.92894]
[1779125004550,32.09,76530.03,48.4,-0.97333,6e-05,1.92894]
[1779125005154,32.1,76524.1,48.4,-0.97368,6e-05,1.90709]
[1779125006161,32.1,76522.49,48.4,-0.97378,6e-05,1.9014]
[1779125011196,32.1,76522.47,48.4,-0.97382,6e-05,1.89752]
[1779125012210,32.1,76524.51,48.4,-0.97369,6e-05,1.90535]
[1779125012633,32.1,76524.51,48.4,-0.97369,6e-05,1.90535]
[1779125013216,32.11,76533.28,48.4,-0.97315,6e-05,1.93833]
[1779125014223,32.11,76536.01,48.4,-0.97298,6e-05,1.94881]
[1779125016237,32.11,76533.63,48.4,-0.97312,6e-05,1.94025]
[1779125016997,32.11,76533.63,48.4,-0.97312,6e-05,1.94025]
[1779125017244,32.11,76538.53,48.4,-0.97281,6e-05,1.95892]
[1779125018251,32.11,76544.41,48.4,-0.97244,6e-05,1.98142]
[1779125019258,32.11,76547.18,48.4,-0.97226,6e-05,1.99214]
[1779125020265,32.11,76549.19,48.4,-0.97213,6e-05,1.99997]
[1779125021272,32.11,76550.31,48.4,-0.97206,6e-05,2.00438]
[1779125022279,32.11,76551.8,48.4,-0.97196,6e-05,2.01021]
[1779125023286,32.11,76550.72,48.4,-0.97203,6e-05,2.00615]
[1779125023961,32.11,76550.72,48.4,-0.97203,6e-05,2.00615]
[1779125028321,32.11,76552.28,48.4,-0.97192,6e-05,2.01265]
[1779125030059,32.11,76552.28,48.4,-0.97192,6e-05,2.01265]
[1779125034363,32.12,76556.76,48.4,-0.97162,6e-05,2.0305]
[1779125036316,32.12,76556.57,48.4,-0.97164,6e-05,2.02983]
[1779125037384,32.12,76554.61,48.4,-0.97176,6e-05,2.02236]
[1779125040405,32.12,76556.15,48.4,-0.97166,6e-05,2.02856]
[1779125044433,32.12,76555.05,48.4,-0.97172,6e-05,2.02457]
[1779125046447,32.12,76556.06,48.4,-0.97166,6e-05,2.02864]
[1779125051482,32.12,76556.13,48.4,-0.97164,6e-05,2.02927]
[1779125052489,32.12,76557.6,48.4,-0.97155,6e-05,2.03505]
[1779125053496,32.12,76556.68,48.4,-0.97161,6e-05,2.03154]
[1779125058531,32.12,76556.41,48.4,-0.97162,6e-05,2.03083]
[1779125063566,32.13,76557.07,48.4,-0.97157,6e-05,2.0337]
[1779125066587,32.13,76558.21,48.4,-0.97149,6e-05,2.03829]
[1779125070691,32.13,76558.25,48.4,-0.97149,6e-05,2.03859]
[1779125070713,32.13,76558.25,48.4,-0.97149,6e-05,2.03859]
[1779125070843,32.13,76558.25,48.4,-0.97149,6e-05,2.03859]
[1779125071622,32.13,76562.71,48.4,-0.97127,7e-05,2.05066]
[1779125072629,32.13,76564.48,48.4,-0.97115,7e-05,2.0576]
[1779125076390,32.13,76565.55,48.4,-0.97108,7e-05,2.06184]
[1779125077664,32.13,76569.59,48.4,-0.97081,7e-05,2.07775]
[1779125078672,32.13,76570.59,48.4,-0.97075,7e-05,2.08168]
[1779125083721,32.13,76584.78,48.4,-0.9698,7e-05,2.13818]
[1779125085022,32.13,76584.78,48.4,-0.9698,7e-05,2.13818]
[1779125085057,32.13,76591.9,48.4,-0.96931,7e-05,2.16686]
[1779125085730,32.13,76596.63,48.4,-0.96898,7e-05,2.18615]
[1779125087477,32.13,76596.63,48.4,-0.96898,7e-05,2.18615]
[1779125087744,32.12,76600.4,48.4,-0.96872,7e-05,2.20125]
[1779125091772,32.12,76592.32,48.4,-0.9693,7e-05,2.16733]
[1779125092779,32.12,76588.99,48.4,-0.96953,7e-05,2.1536]
[1779125094114,32.12,76589.07,48.4,-0.96953,7e-05,2.1536]
[1779125094793,32.12,76586.1,48.4,-0.96974,7e-05,2.1416]
[1779125096807,32.12,76587.45,48.4,-0.96965,7e-05,2.14678]
[1779125097814,32.12,76586.12,48.4,-0.96974,7e-05,2.14129]
[1779125102849,32.11,76588.83,48.4,-0.96957,7e-05,2.15164]
[1779125103861,32.11,76590.17,48.4,-0.96948,7e-05,2.15695]
[1779125104868,32.12,76587.85,48.4,-0.96963,7e-05,2.14801]
[1779125106602,32.12,76587.32,48.4,-0.96967,7e-05,2.14573]
[1779125106882,32.11,76580.8,48.4,-0.97011,7e-05,2.11939]
[1779125107788,32.11,76580.8,48.4,-0.97011,7e-05,2.11939]
[1779125108421,32.11,76580.8,48.4,-0.97011,7e-05,2.11939]
[1779125108508,32.11,76579.21,48.4,-0.97022,7e-05,2.11284]
[1779125109057,32.11,76579.21,48.4,-0.97022,7e-05,2.11284]
[1779125109117,32.11,76575.48,48.4,-0.97048,7e-05,2.09792]
[1779125109903,32.11,76573.72,48.4,-0.97059,7e-05,2.09089]
[1779125111917,32.11,76572.38,48.4,-0.97068,7e-05,2.08553]
[1779125113671,32.11,76573.03,48.4,-0.97064,7e-05,2.08809]
[1779125113931,32.11,76564.2,48.4,-0.97122,7e-05,2.0533]
[1779125114938,32.11,76558.51,48.4,-0.97159,6e-05,2.03116]
[1779125117960,32.11,76559.65,48.4,-0.97152,6e-05,2.03581]
[1779125119503,32.11,76559.65,48.4,-0.97152,6e-05,2.03581]
[1779125120034,32.11,76559.23,48.4,-0.97154,6e-05,2.03424]
[1779125121989,32.12,76558.03,48.4,-0.97162,6e-05,2.02977]
[1779125126229,32.12,76557.85,48.4,-0.97163,6e-05,2.02928]
[1779125128031,32.12,76559.85,48.4,-0.97149,7e-05,2.03726]
[1779125130045,32.12,76552.88,48.4,-0.97194,6e-05,2.01038]
[1779125131514,32.12,76551.79,48.4,-0.97208,6e-05,2.00091]
[1779125132059,32.12,76552.6,48.4,-0.97203,6e-05,2.00414]
[1779125135080,32.12,76551.7,48.4,-0.97208,6e-05,2.00099]
[1779125138011,32.12,76551.57,48.4,-0.97208,6e-05,2.00071]
[1779125138077,32.12,76551.57,48.4,-0.97208,6e-05,2.00071]
[1779125138102,32.12,76552.13,48.4,-0.97205,6e-05,2.00297]
[1779125138775,32.12,76552.13,48.4,-0.97205,6e-05,2.00297]
[1779125139110,32.12,76543.95,48.4,-0.97256,6e-05,1.97179]
[1779125140116,32.12,76543.82,48.4,-0.97257,6e-05,1.97145]
[1779125141123,32.12,76542.89,48.4,-0.97262,6e-05,1.96807]
[1779125142609,32.12,76542.7,48.4,-0.97263,6e-05,1.96751]
[1779125142763,32.12,76542.7,48.4,-0.97263,6e-05,1.96751]
[1779125143320,32.12,76531.82,48.4,-0.97331,6e-05,1.92668]
[1779125144145,32.13,76535.75,48.4,-0.97306,6e-05,1.94163]
[1779125145049,32.13,76535.75,48.4,-0.97306,6e-05,1.94163]
[1779125145152,32.13,76540.39,48.4,-0.97277,6e-05,1.95933]
[1779125146359,32.13,76540.39,48.4,-0.97277,6e-05,1.95933]
[1779125146434,32.13,76543.53,48.4,-0.97257,6e-05,1.9714]
[1779125147166,32.13,76545.27,48.4,-0.97246,6e-05,1.97817]
[1779125148173,32.13,76546.51,48.4,-0.97238,6e-05,1.98303]
[1779125151194,32.13,76545.5,48.4,-0.97243,6e-05,1.97957]
[1779125152201,32.13,76541.93,48.4,-0.97266,6e-05,1.96613]
[1779125154549,32.13,76542.14,48.4,-0.97264,6e-05,1.96708]
[1779125159458,32.13,76542.38,48.4,-0.97261,6e-05,1.96875]
[1779125159521,32.14,76546.51,48.4,-0.97235,6e-05,1.98462]
[1779125160257,32.14,76547.78,48.4,-0.97227,6e-05,1.9896]
[1779125161266,32.14,76550.55,48.4,-0.97209,6e-05,2.00033]
[1779125162273,32.14,76552.74,48.4,-0.97195,6e-05,2.00885]
[1779125164287,32.14,76553.81,48.4,-0.97188,6e-05,2.01314]
[1779125165296,32.14,76555.43,48.4,-0.97177,6e-05,2.01948]
[1779125167309,32.14,76557.09,48.4,-0.97166,6e-05,2.02603]
[1779125170330,32.14,76558.35,48.4,-0.97158,6e-05,2.03109]
[1779125172561,32.14,76558.35,48.4,-0.97158,6e-05,2.03109]
[1779125172344,32.14,76560.27,48.4,-0.97145,7e-05,2.03866]
[1779125172765,32.14,76560.27,48.4,-0.97145,7e-05,2.03866]
[1779125175365,32.14,76561.75,48.4,-0.97135,7e-05,2.04454]
[1779125177379,32.14,76564.75,48.4,-0.97115,7e-05,2.05632]
[1779125178386,32.14,76567.79,48.4,-0.97095,7e-05,2.06827]
[1779125179393,32.14,76566.72,48.4,-0.97102,7e-05,2.06406]
[1779125182414,32.14,76570.26,48.4,-0.97079,7e-05,2.07799]
[1779125183421,32.14,76575.99,48.4,-0.97041,7e-05,2.10067]
[1779125184428,32.14,76577.68,48.4,-0.9703,7e-05,2.10734]
[1779125189463,32.14,76577.59,48.4,-0.97031,7e-05,2.10666]
[1779125191468,32.14,76577.42,48.4,-0.97032,7e-05,2.10592]
[1779125191478,32.14,76573.5,48.4,-0.97066,7e-05,2.08479]
[1779125192484,32.14,76569.4,48.4,-0.97093,7e-05,2.06859]
[1779125194498,32.14,76568.09,48.4,-0.97102,7e-05,2.06345]
[1779125196417,32.14,76568.36,48.4,-0.971,7e-05,2.06453]
[1779125197519,32.14,76572.32,48.4,-0.97073,7e-05,2.08015]
[1779125198526,32.14,76575.03,48.4,-0.97055,7e-05,2.09086]
[1779125199533,32.14,76576.75,48.4,-0.97044,7e-05,2.09766]
[1779125200540,32.14,76577.72,48.4,-0.97038,7e-05,2.10147]
[1779125203561,32.14,76578.71,48.4,-0.97031,7e-05,2.10527]
[1779125204568,32.14,76580.58,48.4,-0.97019,7e-05,2.11268]
[1779125205575,32.14,76583.44,48.4,-0.96999,7e-05,2.12407]
[1779125210610,32.13,76583.24,48.4,-0.97001,7e-05,2.12286]
[1779125215645,32.13,76583.78,48.4,-0.96998,7e-05,2.12458]
[1779125216777,32.13,76583.78,48.4,-0.96998,7e-05,2.12458]
[1779125217393,32.13,76583.88,48.4,-0.96998,7e-05,2.1248]
[1779125217709,32.13,76583.88,48.4,-0.96998,7e-05,2.1248]
[1779125223701,32.13,76584.34,48.4,-0.96995,7e-05,2.12661]
[1779125225715,32.13,76585.15,48.4,-0.9699,7e-05,2.12965]
[1779125226722,32.13,76593.27,48.4,-0.96934,7e-05,2.16234]
[1779125227729,32.13,76593.58,48.4,-0.96933,7e-05,2.16343]
[1779125228954,32.13,76596.12,48.4,-0.96915,7e-05,2.1736]
[1779125229743,32.13,76598.66,48.4,-0.96898,7e-05,2.18378]
[1779125231758,32.13,76595.49,48.4,-0.96921,7e-05,2.17043]
[1779125232765,32.13,76591.42,48.4,-0.96949,7e-05,2.1537]
[1779125233772,32.13,76589.63,48.4,-0.96962,7e-05,2.1463]
[1779125234779,32.12,76590.66,48.4,-0.96955,7e-05,2.15032]
[1779125235786,32.12,76589.74,48.4,-0.96961,7e-05,2.14645]
[1779125239814,32.12,76591.43,48.4,-0.96951,7e-05,2.15273]
[1779125241828,32.12,76590.07,48.4,-0.96961,7e-05,2.14694]
[1779125244202,32.12,76593.78,48.4,-0.96936,7e-05,2.16155]
[1779125244849,32.12,76597.31,48.4,-0.96911,7e-05,2.17593]
[1779125245856,32.12,76600.93,48.4,-0.96886,7e-05,2.19056]
[1779125246863,32.12,76599.37,48.4,-0.96898,7e-05,2.18396]
[1779125251898,32.11,76598.72,48.4,-0.96911,7e-05,2.17471]
[1779125255354,32.11,76592.83,48.4,-0.96953,7e-05,2.15001]
[1779125255926,32.11,76579.41,48.4,-0.97045,7e-05,2.09615]
[1779125256933,32.11,76582.29,48.4,-0.97025,7e-05,2.10748]
[1779125257940,32.11,76582.71,48.4,-0.97023,7e-05,2.1091]
[1779125258947,32.11,76581.2,48.4,-0.97033,7e-05,2.10301]
[1779125259954,32.11,76580.1,48.4,-0.97041,7e-05,2.09855]
[1779125261968,32.11,76581.59,48.4,-0.97031,7e-05,2.10437]
[1779125262975,32.11,76583.0,48.4,-0.97021,7e-05,2.10995]
[1779125263982,32.11,76584.74,48.4,-0.9701,7e-05,2.11685]
[1779125265997,32.11,76585.73,48.4,-0.97003,7e-05,2.12067]
[1779125267004,32.11,76583.81,48.4,-0.97016,7e-05,2.11289]
[1779125271339,32.11,76583.74,48.4,-0.97017,7e-05,2.11238]
[1779125271428,32.1,76582.06,48.4,-0.97029,7e-05,2.10552]
[1779125272043,32.1,76580.64,48.4,-0.97038,7e-05,2.09986]
[1779125274561,32.1,76580.88,48.4,-0.97037,7e-05,2.10076]
[1779125274662,32.1,76581.47,48.4,-0.97033,7e-05,2.10301]
[1779125274765,32.1,76581.47,48.4,-0.97033,7e-05,2.10301]
[1779125279092,32.1,76583.17,48.4,-0.97022,7e-05,2.10952]
[1779125284127,32.1,76586.29,48.4,-0.97001,7e-05,2.12173]
[1779125285134,32.1,76588.58,48.4,-0.96986,7e-05,2.13086]
[1779125287148,32.1,76589.54,48.4,-0.9698,7e-05,2.13455]
[1779125289162,32.1,76591.7,48.4,-0.96965,7e-05,2.14308]
[1779125291177,32.1,76587.34,48.4,-0.96995,7e-05,2.12529]
[1779125291870,32.1,76587.34,48.4,-0.96995,7e-05,2.12529]
[1779125295205,32.1,76583.91,48.4,-0.97019,7e-05,2.11122]
[1779125296212,32.1,76585.74,48.4,-0.97007,7e-05,2.11848]
[1779125297219,32.1,76588.7,48.4,-0.96987,7e-05,2.1303]
[1779125298226,32.1,76589.86,48.4,-0.96979,7e-05,2.13488]
[1779125299233,32.1,76588.98,48.4,-0.96985,7e-05,2.13123]
[1779125304268,32.09,76588.71,48.4,-0.96988,7e-05,2.12968]
[1779125308296,32.09,76585.85,48.4,-0.97008,7e-05,2.11781]
[1779125312324,32.09,76587.12,48.4,-0.97007,7e-05,2.11703]
[1779125313331,32.09,76589.03,48.4,-0.96995,7e-05,2.12461]
[1779125319373,32.09,76588.56,48.4,-0.96999,7e-05,2.12212]
[1779125321387,32.09,76591.41,48.4,-0.9698,7e-05,2.13339]
[1779125322394,32.09,76592.76,48.4,-0.96971,7e-05,2.13872]
[1779125325596,32.09,76593.53,48.4,-0.96966,7e-05,2.14157]
[1779125325868,32.09,76593.44,48.4,-0.96967,7e-05,2.14107]
[1779125326422,32.08,76599.43,48.4,-0.96926,7e-05,2.16524]
[1779125327429,32.08,76598.52,48.4,-0.96932,7e-05,2.16136]
[1779125328436,32.08,76593.25,48.4,-0.96969,7e-05,2.13981]
[1779125330450,32.08,76594.94,48.4,-0.96958,7e-05,2.14637]
[1779125332464,32.08,76593.49,48.4,-0.96968,7e-05,2.14021]
[1779125334478,32.08,76594.46,48.4,-0.96962,7e-05,2.14385]
[1779125338506,32.08,76593.14,48.4,-0.96972,7e-05,2.13795]
[1779125341527,32.08,76594.88,48.4,-0.96961,7e-05,2.14457]
[1779125346562,32.07,76595.36,48.4,-0.96959,7e-05,2.14575]
[1779125347002,32.07,76595.36,48.4,-0.96959,7e-05,2.14575]
[1779125350590,32.07,76596.56,48.4,-0.96952,7e-05,2.15]
[1779125353611,32.07,76597.81,48.4,-0.96944,7e-05,2.15459]
[1779125354619,32.07,76599.34,48.4,-0.96933,7e-05,2.16065]
[1779125356632,32.07,76601.42,48.4,-0.9692,7e-05,2.16877]
[1779125357692,32.06,76600.22,48.4,-0.96928,7e-05,2.16368]
[1779125358646,32.06,76599.14,48.4,-0.96936,7e-05,2.1591]
[1779125359653,32.06,76598.13,48.4,-0.96943,7e-05,2.15482]
[1779125360660,32.06,76601.74,48.4,-0.96919,7e-05,2.16935]
[1779125361667,32.06,76600.25,48.4,-0.96929,7e-05,2.16308]
[1779125362675,32.06,76598.31,48.4,-0.96943,7e-05,2.155]
[1779125363681,32.06,76596.27,48.4,-0.96957,7e-05,2.14655]
[1779125365257,32.06,76596.27,48.4,-0.96957,7e-05,2.14655]
[1779125365484,32.06,76596.27,48.4,-0.96957,7e-05,2.14655]
[1779125365696,32.06,76591.0,48.4,-0.96994,7e-05,2.12495]
[1779125367709,32.06,76590.01,48.4,-0.97001,7e-05,2.12073]
[1779125368716,32.06,76588.84,48.4,-0.97009,7e-05,2.11592]
[1779125370730,32.06,76589.97,48.4,-0.97002,7e-05,2.12024]
[1779125372744,32.06,76590.91,48.4,-0.97003,7e-05,2.11825]
[1779125374395,32.05,76590.44,48.4,-0.97007,7e-05,2.11626]
[1779125379794,32.05,76590.6,48.4,-0.97007,7e-05,2.11629]
[1779125380800,32.05,76591.56,48.4,-0.97,7e-05,2.12004]
[1779125384828,32.05,76593.44,48.4,-0.96988,7e-05,2.12716]
[1779125386099,32.05,76594.82,48.4,-0.96979,7e-05,2.1326]
[1779125386842,32.05,76597.1,48.4,-0.96964,7e-05,2.14168]
[1779125387849,32.05,76599.22,48.4,-0.96949,7e-05,2.15013]
[1779125388856,32.05,76601.96,48.4,-0.96931,7e-05,2.16111]
[1779125390870,32.05,76603.5,48.4,-0.96921,7e-05,2.16702]
[1779125391878,32.05,76610.1,48.4,-0.96875,7e-05,2.1939]
[1779125392884,32.04,76613.78,48.4,-0.96849,7e-05,2.20885]
[1779125394898,32.04,76614.75,48.4,-0.96843,7e-05,2.21234]
[1779125398926,32.04,76612.1,48.4,-0.96864,7e-05,2.20029]
[1779125400940,32.04,76613.35,48.4,-0.96856,7e-05,2.20496]
[1779125403961,32.03,76616.18,48.4,-0.96837,7e-05,2.2159]
[1779125406982,32.03,76614.97,48.4,-0.96847,7e-05,2.21005]
[1779125411017,32.02,76616.47,48.4,-0.96838,7e-05,2.2152]
[1779125414035,32.02,76607.1,48.4,-0.96906,7e-05,2.17572]
[1779125415042,32.02,76604.54,48.4,-0.96924,7e-05,2.16504]
[1779125416035,32.02,76604.54,48.4,-0.96924,7e-05,2.16504]
[1779125416660,32.02,76604.54,48.4,-0.96924,7e-05,2.16504]
[1779125416748,32.02,76602.46,48.4,-0.96939,7e-05,2.15619]
[1779125417056,32.02,76599.19,48.4,-0.96962,7e-05,2.1429]
[1779125418063,32.02,76601.54,48.4,-0.96946,7e-05,2.15227]
[1779125419072,32.02,76603.63,48.4,-0.96932,7e-05,2.16063]
[1779125420079,32.02,76602.54,48.4,-0.96939,7e-05,2.15602]
[1779125423100,32.01,76600.95,48.4,-0.96951,7e-05,2.14901]
[1779125426121,32.01,76601.88,48.4,-0.96946,7e-05,2.15229]
[1779125427128,32.01,76602.83,48.4,-0.96939,7e-05,2.15599]
[1779125428596,32.01,76602.83,48.4,-0.96939,7e-05,2.15599]
[1779125429142,32.01,76601.79,48.4,-0.96947,7e-05,2.15141]
[1779125430149,32.01,76600.23,48.4,-0.96958,7e-05,2.14489]
[1779125432696,32.01,76601.18,48.4,-0.9696,7e-05,2.14267]
[1779125434670,32.01,76600.45,48.4,-0.96965,7e-05,2.13971]
[1779125436874,32.0,76599.61,48.4,-0.96972,7e-05,2.13585]
[1779125437198,32.0,76588.34,48.4,-0.97049,7e-05,2.09041]
[1779125438462,32.0,76584.4,48.4,-0.97075,7e-05,2.07454]
[1779125439212,32.0,76582.82,48.4,-0.97086,7e-05,2.06828]
[1779125440219,32.0,76580.39,48.4,-0.97102,7e-05,2.05864]
[1779125441227,32.0,76574.93,48.4,-0.97138,7e-05,2.03717]
[1779125443241,32.0,76574.91,48.4,-0.97138,7e-05,2.03715]
[1779125444248,32.0,76576.21,48.4,-0.9713,7e-05,2.04224]
[1779125447269,32.0,76577.77,48.4,-0.97119,7e-05,2.04849]
[1779125448276,32.0,76578.71,48.4,-0.97113,7e-05,2.05219]
[1779125449283,32.0,76576.55,48.4,-0.97127,7e-05,2.04374]
[1779125450291,32.0,76574.93,48.4,-0.97138,7e-05,2.03743]
[1779125451298,32.0,76576.09,48.4,-0.9713,7e-05,2.04202]
[1779125454319,32.0,76575.01,48.4,-0.97137,7e-05,2.0379]
[1779125455328,32.01,76572.66,48.4,-0.97152,7e-05,2.02877]
[1779125459427,32.01,76575.42,48.4,-0.97134,7e-05,2.03981]
[1779125461371,32.01,76573.64,48.4,-0.97145,7e-05,2.03295]
[1779125465399,32.01,76574.85,48.4,-0.97137,7e-05,2.03794]
[1779125466406,32.01,76577.46,48.4,-0.9712,7e-05,2.04823]
[1779125468545,32.01,76576.91,48.4,-0.97123,7e-05,2.04611]
[1779125468822,32.01,76583.22,48.4,-0.97081,7e-05,2.07103]
[1779125469427,32.01,76593.58,48.4,-0.97012,7e-05,2.11236]
[1779125470434,32.01,76594.4,48.4,-0.97006,7e-05,2.11559]
[1779125471441,32.01,76597.02,48.4,-0.96988,7e-05,2.12607]
[1779125472448,32.01,76595.85,48.4,-0.96996,7e-05,2.12127]
[1779125474720,32.01,76596.2,48.4,-0.96994,7e-05,2.1226]
[1779125477484,32.01,76592.86,48.4,-0.97017,7e-05,2.10886]
[1779125482519,32.0,76594.09,48.4,-0.9701,7e-05,2.11354]
[1779125487554,32.0,76593.33,48.4,-0.97015,7e-05,2.11017]
[1779125490576,32.0,76585.67,48.4,-0.97067,7e-05,2.0794]
[1779125491582,32.0,76578.75,48.4,-0.97121,7e-05,2.04657]
[1779125492589,32.0,76575.82,48.4,-0.9714,7e-05,2.03512]
[1779125493597,32.0,76572.99,48.4,-0.97158,7e-05,2.02414]
[1779125495610,32.0,76571.35,48.4,-0.97169,7e-05,2.01792]
[1779125496617,32.0,76572.42,48.4,-0.97161,7e-05,2.02218]
[1779125498631,32.0,76573.87,48.4,-0.97152,7e-05,2.028]
[1779125499638,32.01,76574.73,48.4,-0.97146,7e-05,2.03143]
[1779125501652,32.01,76576.3,48.4,-0.97135,7e-05,2.03772]
[1779125502420,32.01,76576.3,48.4,-0.97135,7e-05,2.03772]
[1779125502659,32.01,76584.0,48.4,-0.97084,7e-05,2.0681]
[1779125503666,32.01,76585.5,48.4,-0.97074,7e-05,2.07405]
[1779125504673,32.01,76588.31,48.4,-0.97055,7e-05,2.08522]
[1779125506687,32.01,76586.87,48.4,-0.97065,7e-05,2.07947]
[1779125507694,32.01,76587.92,48.4,-0.97058,7e-05,2.08365]
[1779125509708,32.01,76586.51,48.4,-0.97068,7e-05,2.07803]
[1779125511722,32.01,76588.25,48.4,-0.97056,7e-05,2.08496]
[1779125513736,32.01,76586.41,48.4,-0.97068,7e-05,2.07764]
[1779125514743,32.01,76584.08,48.4,-0.97084,7e-05,2.06841]
[1779125514960,32.01,76584.08,48.4,-0.97084,7e-05,2.06841]
[1779125520785,32.01,76583.88,48.4,-0.97085,7e-05,2.06781]
[1779125521792,32.01,76588.83,48.4,-0.97052,7e-05,2.0875]
[1779125522938,32.01,76588.83,48.4,-0.97052,7e-05,2.0875]
[1779125522799,32.01,76591.57,48.4,-0.97033,7e-05,2.09844]
[1779125523806,32.01,76595.47,48.4,-0.97007,7e-05,2.11405]
[1779125524813,32.01,76597.11,48.4,-0.96996,7e-05,2.1206]
[1779125527834,32.01,76595.16,48.4,-0.97009,7e-05,2.11258]
[1779125528371,32.01,76595.16,48.4,-0.97009,7e-05,2.11258]
[1779125528842,32.01,76596.83,48.4,-0.96998,7e-05,2.11925]
[1779125529740,32.01,76596.83,48.4,-0.96998,7e-05,2.11925]
[1779125531517,32.01,76597.5,48.4,-0.96993,7e-05,2.12182]
[1779125531862,32.0,76593.5,48.4,-0.97021,7e-05,2.10566]
[1779125532869,32.0,76585.12,48.4,-0.97077,7e-05,2.07221]
[1779125533876,32.0,76583.81,48.4,-0.97086,7e-05,2.06703]
[1779125535890,32.0,76582.95,48.4,-0.97092,7e-05,2.06368]
[1779125538911,32.01,76585.08,48.4,-0.97077,7e-05,2.07219]
[1779125539918,32.01,76583.48,48.4,-0.97088,7e-05,2.06587]
[1779125541901,32.01,76582.72,48.4,-0.97093,7e-05,2.06289]
[1779125541932,32.01,76584.56,48.4,-0.97081,7e-05,2.07021]
[1779125545960,32.01,76586.3,48.4,-0.97069,7e-05,2.07719]
[1779125547992,32.01,76586.3,48.4,-0.97069,7e-05,2.07719]
[1779125551273,32.01,76586.63,48.4,-0.97067,7e-05,2.07853]
[1779125551330,32.01,76588.09,48.4,-0.97064,7e-05,2.07883]
[1779125552002,32.01,76590.76,48.4,-0.97046,7e-05,2.08945]
[1779125554016,32.01,76592.17,48.4,-0.97037,7e-05,2.09504]
[1779125556030,32.01,76590.63,48.4,-0.97047,7e-05,2.08884]
[1779125558106,32.01,76590.03,48.4,-0.97051,7e-05,2.08644]
[1779125558158,32.01,76585.95,48.4,-0.97079,7e-05,2.07021]
[1779125559051,32.01,76583.73,48.4,-0.97094,7e-05,2.06145]
[1779125564086,32.01,76584.41,48.4,-0.97089,7e-05,2.06426]
[1779125568114,32.0,76581.44,48.4,-0.9711,7e-05,2.05156]
[1779125569121,32.0,76575.75,48.4,-0.97149,7e-05,2.02822]
[1779125570128,31.99,76578.79,48.4,-0.97131,7e-05,2.03912]
[1779125571135,31.99,76580.43,48.4,-0.97122,7e-05,2.04455]
[1779125572142,31.98,76578.86,48.4,-0.97134,7e-05,2.03737]
[1779125575163,31.97,76572.82,48.4,-0.97179,7e-05,2.01081]
[1779125577177,31.96,76576.14,48.4,-0.9716,7e-05,2.02182]
[1779125578184,31.96,76577.69,48.4,-0.97152,7e-05,2.0269]
[1779125582218,31.94,76578.79,48.4,-0.97151,7e-05,2.02728]
[1779125583225,31.94,76582.3,48.4,-0.9713,7e-05,2.04005]
[1779125584232,31.94,76584.12,48.4,-0.97118,7e-05,2.04728]
[1779125585239,31.94,76585.86,48.4,-0.97106,7e-05,2.0542]
[1779125590274,31.94,76586.19,48.4,-0.97103,7e-05,2.05575]
[1779125591281,31.94,76585.27,48.4,-0.97109,7e-05,2.05217]
[1779125593141,31.94,76584.72,48.4,-0.97113,7e-05,2.05004]
[1779125593574,31.94,76591.32,48.4,-0.97069,7e-05,2.07629]
[1779125594302,31.94,76595.05,48.4,-0.97044,7e-05,2.09117]
[1779125595309,31.94,76598.38,48.4,-0.97021,7e-05,2.10453]
[1779125597328,31.94,76598.37,48.4,-0.97021,7e-05,2.10443]
[1779125599342,31.94,76600.38,48.4,-0.97008,7e-05,2.11242]
[1779125602889,31.94,76599.28,48.4,-0.97015,7e-05,2.10775]
[1779125603990,31.94,76599.28,48.4,-0.97015,7e-05,2.10775]
[1779125603370,31.94,76597.1,48.4,-0.9703,7e-05,2.09899]
[1779125604377,31.94,76590.27,48.4,-0.97077,7e-05,2.07167]
[1779125605384,31.94,76586.23,48.4,-0.97104,7e-05,2.05562]
[1779125606391,31.94,76585.34,48.4,-0.97109,7e-05,2.05211]
[1779125607398,31.94,76586.67,48.4,-0.97101,7e-05,2.05739]
[1779125609412,31.94,76585.27,48.4,-0.9711,7e-05,2.05192]
[1779125612519,31.93,76584.04,48.4,-0.9713,7e-05,2.03855]
[1779125613440,31.93,76577.25,48.4,-0.97175,7e-05,2.01199]
[1779125615454,31.92,76574.91,48.4,-0.97193,6e-05,2.00093]
[1779125617468,31.9,76577.19,48.4,-0.97183,7e-05,2.00695]
[1779125618475,31.9,76579.19,48.4,-0.97172,7e-05,2.01379]
[1779125619482,31.9,76577.57,48.4,-0.97184,7e-05,2.00652]
[1779125620489,31.9,76567.47,48.4,-0.97249,6e-05,1.96752]
[1779125621800,31.9,76567.47,48.4,-0.97249,6e-05,1.96752]
[1779125621824,31.89,76562.75,48.4,-0.97282,6e-05,1.94767]
[1779125622665,31.88,76558.2,48.4,-0.97312,6e-05,1.92957]
[1779125623510,31.88,76552.88,48.4,-0.97347,6e-05,1.90872]
[1779125624517,31.88,76551.75,48.4,-0.97355,6e-05,1.90358]
[1779125625761,31.88,76551.75,48.4,-0.97355,6e-05,1.90358]
[1779125625827,31.88,76551.75,48.4,-0.97355,6e-05,1.90358]
[1779125625886,31.87,76551.86,48.4,-0.97356,6e-05,1.9031]
[1779125626531,31.87,76542.76,48.4,-0.97413,6e-05,1.86836]
[1779125627538,31.87,76542.08,48.4,-0.97419,6e-05,1.86502]
[1779125630559,31.85,76544.38,48.4,-0.97409,6e-05,1.87104]
[1779125631566,31.85,76543.53,48.4,-0.97416,6e-05,1.86705]
[1779125633314,31.85,76543.29,48.4,-0.97418,6e-05,1.86534]
[1779125634578,31.84,76542.65,48.4,-0.97424,6e-05,1.86214]
[1779125634587,31.84,76552.53,48.4,-0.97365,6e-05,1.89802]
[1779125635594,31.84,76556.46,48.4,-0.97342,6e-05,1.91187]
[1779125637608,31.83,76558.35,48.4,-0.97333,6e-05,1.91715]
[1779125638615,31.82,76556.22,48.4,-0.97348,6e-05,1.90821]
[1779125642645,31.81,76558.2,48.4,-0.97342,6e-05,1.91202]
[1779125645666,31.8,76552.55,48.4,-0.97381,6e-05,1.8881]
[1779125646673,31.79,76545.74,48.4,-0.97424,6e-05,1.86194]
[1779125647680,31.79,76542.09,48.4,-0.97448,6e-05,1.84767]
[1779125648687,31.78,76541.08,48.4,-0.97455,6e-05,1.84316]
[1779125653722,31.77,76540.38,48.4,-0.97466,6e-05,1.83663]
[1779125654729,31.76,76542.78,48.4,-0.97453,6e-05,1.84464]
[1779125659089,31.75,76542.98,48.4,-0.97455,6e-05,1.84298]
[1779125659764,31.74,76547.06,48.4,-0.97433,6e-05,1.8564]
[1779125660772,31.74,76550.32,48.4,-0.97415,6e-05,1.86764]
[1779125661778,31.74,76552.33,48.4,-0.97404,6e-05,1.87426]
[1779125662785,31.73,76553.73,48.4,-0.97397,6e-05,1.87861]
[1779125663792,31.73,76556.37,48.4,-0.97382,6e-05,1.8876]
[1779125664799,31.73,76560.13,48.4,-0.9736,6e-05,1.90081]
[1779125665189,31.73,76560.13,48.4,-0.9736,6e-05,1.90081]
[1779125665806,31.72,76562.18,48.4,-0.97349,6e-05,1.90763]
[1779125668827,31.71,76563.15,48.4,-0.97348,6e-05,1.90855]
[1779125673862,31.69,76561.04,48.4,-0.97375,6e-05,1.89085]
[1779125676883,31.68,76562.21,48.4,-0.97372,6e-05,1.89261]
[1779125679904,31.67,76563.35,48.4,-0.9737,6e-05,1.89425]
[1779125682925,31.65,76565.33,48.4,-0.97362,6e-05,1.89905]
[1779125685946,31.64,76564.34,48.4,-0.97372,6e-05,1.89268]
[1779125687822,31.64,76564.43,48.4,-0.97373,6e-05,1.89214]
[1779125692995,31.62,76564.46,48.4,-0.97382,6e-05,1.88702]
[1779125697025,31.6,76563.17,48.4,-0.97395,6e-05,1.87877]
[1779125698031,31.6,76559.67,48.4,-0.97418,6e-05,1.86486]
[1779125700045,31.59,76561.02,48.4,-0.97413,6e-05,1.86825]
[1779125702059,31.58,76561.96,48.4,-0.9741,6e-05,1.87011]
[1779125704073,31.58,76560.58,48.4,-0.97421,6e-05,1.86331]
[1779125706087,31.57,76561.5,48.4,-0.97418,6e-05,1.86511]
[1779125711122,31.55,76560.94,48.4,-0.97428,6e-05,1.85896]
[1779125712129,31.55,76562.51,48.4,-0.9742,6e-05,1.864]
[1779125713136,31.54,76565.76,48.4,-0.97401,6e-05,1.87533]
[1779125714143,31.54,76567.15,48.4,-0.97394,6e-05,1.87971]
[1779125719178,31.52,76566.9,48.4,-0.97402,6e-05,1.8746]
[1779125724337,31.51,76567.18,48.4,-0.97406,6e-05,1.87235]
[1779125724405,31.5,76566.2,48.4,-0.97413,6e-05,1.86786]
[1779125727234,31.49,76562.91,48.4,-0.97438,6e-05,1.85317]
[1779125731262,31.48,76563.84,48.4,-0.97444,6e-05,1.84832]
[1779125732269,31.47,76564.77,48.4,-0.9744,6e-05,1.851]
[1779125733276,31.47,76565.83,48.4,-0.97434,6e-05,1.85416]
[1779125734284,31.47,76562.95,48.4,-0.97453,6e-05,1.84268]
[1779125736103,31.47,76562.95,48.4,-0.97453,6e-05,1.84268]
[1779125736297,31.46,76558.14,48.4,-0.97485,6e-05,1.82339]
[1779125737304,31.46,76557.09,48.4,-0.97492,6e-05,1.8188]
[1779125739962,31.45,76555.31,48.4,-0.97506,6e-05,1.81013]
[1779125740519,31.45,76550.06,48.4,-0.97538,6e-05,1.79099]
[1779125742123,31.44,76545.28,48.4,-0.97568,6e-05,1.77238]
[1779125744001,31.44,76546.82,48.4,-0.97561,6e-05,1.77664]
[1779125744354,31.44,76547.86,48.4,-0.97555,6e-05,1.7804]
[1779125747375,31.43,76548.84,48.4,-0.97552,6e-05,1.78198]
[1779125752410,31.41,76549.54,48.4,-0.97554,6e-05,1.78123]
[1779125754424,31.41,76548.2,48.4,-0.97564,6e-05,1.77507]
[1779125759459,31.39,76548.32,48.4,-0.97568,6e-05,1.77226]
[1779125760624,31.39,76548.32,48.4,-0.97568,6e-05,1.77226]
[1779125760662,31.39,76551.08,48.4,-0.97554,6e-05,1.78095]
[1779125761473,31.39,76552.07,48.4,-0.97548,6e-05,1.78454]
[1779125762480,31.38,76550.86,48.4,-0.97557,6e-05,1.7795]
[1779125764443,31.38,76551.2,48.4,-0.97556,6e-05,1.78006]
[1779125768316,31.37,76552.1,48.4,-0.97555,6e-05,1.78069]
[1779125768522,31.36,76556.53,48.4,-0.97529,6e-05,1.79615]
[1779125769529,31.36,76560.89,48.4,-0.97505,6e-05,1.8113]
[1779125771543,31.35,76563.12,48.4,-0.97494,6e-05,1.81781]
[1779125776578,31.33,76563.36,48.4,-0.975,6e-05,1.81437]
[1779125781614,31.31,76563.29,48.4,-0.97507,6e-05,1.80983]
[1779125782327,31.31,76563.29,48.4,-0.97507,6e-05,1.80983]
[1779125782621,31.31,76559.53,48.4,-0.97531,6e-05,1.7952]
[1779125785644,31.3,76548.77,48.4,-0.97598,6e-05,1.75375]
[1779125786651,31.29,76547.98,48.4,-0.97606,6e-05,1.74936]
[1779125787658,31.29,76545.79,48.4,-0.97619,6e-05,1.74078]
[1779125790679,31.28,76542.84,48.4,-0.9764,6e-05,1.7281]
[1779125793144,31.28,76543.02,48.4,-0.97647,6e-05,1.72308]
[1779125793006,31.27,76541.31,48.4,-0.97657,6e-05,1.71632]
[1779125793700,31.27,76548.24,48.4,-0.97619,6e-05,1.7403]
[1779125797728,31.26,76548.54,48.4,-0.97622,6e-05,1.73847]
[1779125800749,31.25,76550.77,48.4,-0.97612,6e-05,1.74427]
[1779125805785,31.23,76562.52,48.4,-0.97549,6e-05,1.78308]
[1779125806792,31.23,76564.92,48.4,-0.97536,6e-05,1.79104]
[1779125807799,31.22,76566.31,48.4,-0.9753,6e-05,1.79531]
[1779125812834,31.2,76565.52,48.4,-0.97541,6e-05,1.78833]
[1779125814848,31.2,76566.53,48.4,-0.97538,6e-05,1.79041]
[1779125819883,31.18,76564.15,48.4,-0.97558,6e-05,1.7777]
[1779125822904,31.17,76569.69,48.4,-0.97529,6e-05,1.79561]
[1779125823911,31.17,76568.51,48.4,-0.97538,6e-05,1.79047]
[1779125825925,31.16,76567.56,48.4,-0.97546,6e-05,1.7854]
[1779125827939,31.15,76566.36,48.4,-0.97556,6e-05,1.77943]
[1779125829953,31.14,76565.34,48.4,-0.97564,6e-05,1.77416]
[1779125833981,31.13,76564.3,48.4,-0.97575,6e-05,1.76731]
[1779125837002,31.12,76561.97,48.4,-0.97593,6e-05,1.75661]
[1779125837758,31.12,76561.97,48.4,-0.97593,6e-05,1.75661]
[1779125838009,31.12,76555.95,48.4,-0.97629,6e-05,1.73419]
[1779125839016,31.11,76552.52,48.4,-0.9765,6e-05,1.72124]
[1779125841031,31.11,76554.14,48.4,-0.97643,6e-05,1.72567]
[1779125842038,31.1,76545.44,48.4,-0.97694,6e-05,1.69413]
[1779125843045,31.1,76544.56,48.4,-0.97699,6e-05,1.69041]
[1779125848080,31.09,76543.33,48.4,-0.97711,6e-05,1.68301]
[1779125849088,31.08,76545.09,48.4,-0.97702,6e-05,1.68858]
[1779125852108,31.08,76545.71,48.4,-0.97708,6e-05,1.68402]
[1779125856136,31.07,76541.63,48.4,-0.97735,6e-05,1.6673]
[1779125857278,31.06,76538.67,48.4,-0.97753,6e-05,1.65642]
[1779125858150,31.06,76540.83,48.4,-0.97741,6e-05,1.66337]
[1779125860164,31.05,76545.13,48.4,-0.97719,6e-05,1.67723]
[1779125862178,31.05,76546.02,48.4,-0.97716,6e-05,1.67915]
[1779125863223,31.05,76546.02,48.4,-0.97716,6e-05,1.67915]
[1779125863185,31.05,76547.76,48.4,-0.97707,6e-05,1.68466]
[1779125864193,31.04,76551.77,48.4,-0.97686,6e-05,1.69819]
[1779125866206,31.04,76553.1,48.4,-0.9768,6e-05,1.70163]
[1779125869227,31.03,76554.25,48.4,-0.97677,6e-05,1.70377]
[1779125870234,31.03,76555.32,48.4,-0.97672,6e-05,1.70693]
[1779125875269,31.01,76554.9,48.4,-0.97679,6e-05,1.70219]
[1779125875419,31.01,76554.9,48.4,-0.97679,6e-05,1.70219]
[1779125876261,31.01,76554.9,48.4,-0.97679,6e-05,1.70219]
[1779125876276,31.01,76559.02,48.4,-0.97657,6e-05,1.71621]
[1779125877283,31.01,76560.77,48.4,-0.97648,6e-05,1.7218]
[1779125878290,31.0,76561.95,48.4,-0.97642,6e-05,1.72535]
[1779125880304,31.0,76560.86,48.4,-0.9765,6e-05,1.72008]
[1779125881311,30.99,76562.47,48.4,-0.97642,6e-05,1.72518]
[1779125882042,30.99,76562.47,48.4,-0.97642,6e-05,1.72518]
[1779125882318,30.99,76560.51,48.4,-0.97655,6e-05,1.71748]
[1779125883122,30.99,76560.51,48.4,-0.97655,6e-05,1.71748]
[1779125884332,30.98,76564.08,48.4,-0.97636,6e-05,1.72894]
[1779125885339,30.98,76565.63,48.4,-0.97628,6e-05,1.73383]
[1779125889367,30.97,76563.07,48.4,-0.97648,6e-05,1.72188]
[1779125890374,30.97,76561.69,48.4,-0.97657,6e-05,1.71627]
[1779125893713,30.96,76561.18,48.4,-0.97662,6e-05,1.71313]
[1779125894402,30.95,76559.4,48.4,-0.97674,6e-05,1.70548]
[1779125899437,30.94,76558.84,48.4,-0.97682,6e-05,1.70033]
[1779125902458,30.93,76553.31,48.4,-0.97717,6e-05,1.67889]
[1779125903465,30.93,76549.43,48.4,-0.9774,6e-05,1.66469]
[1779125906486,30.92,76550.51,48.4,-0.97736,6e-05,1.66678]
[1779125910514,30.91,76549.36,48.4,-0.97746,6e-05,1.66049]
[1779125912351,30.9,76547.13,48.4,-0.97767,6e-05,1.64678]
[1779125912528,30.9,76544.1,48.4,-0.97784,6e-05,1.63627]
[1779125913535,30.9,76541.7,48.4,-0.97798,5e-05,1.62747]
[1779125916559,30.89,76530.54,48.4,-0.9786,5e-05,1.5879]
[1779125917566,30.89,76524.46,48.4,-0.97894,5e-05,1.567]
[1779125918573,30.89,76522.02,48.4,-0.97907,5e-05,1.55845]
[1779125923608,30.88,76521.45,48.4,-0.97913,5e-05,1.55468]
[1779125925622,30.88,76517.96,48.4,-0.97932,5e-05,1.54273]
[1779125927035,30.88,76517.96,48.4,-0.97932,5e-05,1.54273]
[1779125927127,30.88,76517.96,48.4,-0.97932,5e-05,1.54273]
[1779125927636,30.88,76516.72,48.4,-0.97939,5e-05,1.53796]
[1779125928564,30.88,76516.72,48.4,-0.97939,5e-05,1.53796]
[1779125928643,30.88,76514.81,48.4,-0.9795,5e-05,1.53133]
[1779125929926,30.87,76515.58,48.4,-0.97947,5e-05,1.53323]
[1779125933678,30.87,76513.4,48.4,-0.9796,5e-05,1.52511]
[1779125935193,30.86,76512.09,48.4,-0.97967,5e-05,1.52021]
[1779125935856,30.86,76512.09,48.4,-0.97967,5e-05,1.52021]
[1779125935940,30.86,76506.03,48.4,-0.97999,5e-05,1.50016]
[1779125937708,30.86,76508.55,48.4,-0.97986,5e-05,1.5081]
[1779125938715,30.86,76513.71,48.4,-0.9796,5e-05,1.52471]
[1779125939950,30.86,76516.43,48.4,-0.97947,5e-05,1.5331]
[1779125940729,30.86,76520.21,48.4,-0.97927,5e-05,1.5456]
[1779125941740,30.86,76521.38,48.4,-0.97922,5e-05,1.54917]
[1779125945765,30.85,76524.46,48.4,-0.97908,5e-05,1.55809]
[1779125947779,30.85,76525.29,48.4,-0.97904,5e-05,1.56017]
[1779125952814,30.84,76523.7,48.4,-0.97916,5e-05,1.55275]
[1779125954040,30.84,76523.7,48.4,-0.97916,5e-05,1.55275]
[1779125954828,30.83,76521.75,48.4,-0.97927,5e-05,1.54558]
[1779125955835,30.83,76520.61,48.4,-0.97934,5e-05,1.54148]
[1779125956842,30.83,76521.75,48.4,-0.97928,5e-05,1.54494]
[1779125961877,30.82,76521.84,48.4,-0.9793,5e-05,1.54363]
[1779125964278,30.82,76522.12,48.4,-0.9793,5e-05,1.54424]
[1779125965906,30.82,76524.18,48.4,-0.9792,5e-05,1.55013]
[1779125966912,30.82,76527.07,48.4,-0.97906,5e-05,1.55945]
[1779125967919,30.81,76532.58,48.4,-0.97877,5e-05,1.57761]
[1779125968926,30.81,76535.8,48.4,-0.9786,5e-05,1.58813]
[1779125969933,30.81,76537.67,48.4,-0.97851,5e-05,1.59408]
[1779125970940,30.81,76541.57,48.4,-0.9783,5e-05,1.60698]
[1779125971947,30.81,76543.29,48.4,-0.97828,5e-05,1.60766]
[1779125975975,30.8,76544.55,48.4,-0.97824,5e-05,1.61024]
[1779125977989,30.79,76548.9,48.4,-0.97801,6e-05,1.62432]
[1779125980007,30.79,76552.09,48.4,-0.97785,6e-05,1.63441]
[1779125985039,30.78,76551.72,48.4,-0.97791,6e-05,1.63071]
[1779125990074,30.77,76551.21,48.4,-0.97798,6e-05,1.62653]
[1779125993855,30.76,76551.82,48.4,-0.97797,6e-05,1.62721]
[1779125994102,30.76,76554.36,48.4,-0.97784,6e-05,1.63554]
[1779125994560,30.76,76554.36,48.4,-0.97784,6e-05,1.63554]
[1779125994640,30.76,76554.36,48.4,-0.97784,6e-05,1.63554]
[1779125995109,30.76,76555.85,48.4,-0.97776,6e-05,1.64023]
[1779125996116,30.75,76558.19,48.4,-0.97764,6e-05,1.64789]
[1779125997123,30.75,76557.22,48.4,-0.9777,6e-05,1.64398]
[1779126002158,30.74,76557.98,48.4,-0.9777,6e-05,1.6441]
[1779126002818,30.74,76557.98,48.4,-0.9777,6e-05,1.6441]
[1779126003165,30.74,76554.72,48.4,-0.97789,6e-05,1.63224]
[1779126004172,30.74,76552.4,48.4,-0.97802,6e-05,1.62371]
[1779126006186,30.73,76553.39,48.4,-0.97799,6e-05,1.62619]
[1779126011221,30.72,76553.68,48.4,-0.97801,6e-05,1.6248]
[1779126013019,30.72,76553.66,48.4,-0.97802,6e-05,1.62426]
[1779126013235,30.72,76557.08,48.4,-0.97783,6e-05,1.63565]
[1779126014242,30.71,76560.43,48.4,-0.97766,6e-05,1.64684]
[1779126016256,30.71,76562.67,48.4,-0.97755,6e-05,1.65365]
[1779126017558,30.71,76562.58,48.4,-0.97756,6e-05,1.65281]
[1779126018273,30.7,76555.84,48.4,-0.97794,6e-05,1.62877]
[1779126019280,30.7,76550.98,48.4,-0.97822,5e-05,1.6115]
[1779126021294,30.7,76547.75,48.4,-0.97841,5e-05,1.59951]
[1779126022301,30.69,76548.77,48.4,-0.97836,5e-05,1.60258]
[1779126027336,30.68,76548.4,48.4,-0.97842,5e-05,1.59913]
[1779126029351,30.68,76546.42,48.4,-0.97854,5e-05,1.5915]
[1779126030358,30.68,76541.61,48.4,-0.9788,5e-05,1.57474]
[1779126032373,30.68,76546.52,48.4,-0.97861,5e-05,1.58592]
[1779126033379,30.67,76551.38,48.4,-0.97835,5e-05,1.60212]
[1779126034581,30.67,76551.58,48.4,-0.97835,5e-05,1.60237]
[1779126035393,30.67,76552.68,48.4,-0.9783,5e-05,1.60571]
[1779126036401,30.67,76555.0,48.4,-0.97818,5e-05,1.61325]
[1779126038465,30.66,76556.1,48.4,-0.97813,6e-05,1.61613]
[1779126041486,30.66,76555.0,48.4,-0.97821,5e-05,1.61095]
[1779126045361,30.65,76555.58,48.4,-0.9782,5e-05,1.61204]
[1779126045894,30.65,76556.05,48.4,-0.97819,5e-05,1.61274]
[1779126045904,30.65,76561.5,48.4,-0.97789,6e-05,1.63164]
[1779126047453,30.64,76563.17,48.4,-0.97781,6e-05,1.63647]
[1779126047528,30.64,76566.59,48.4,-0.97762,6e-05,1.64844]
[1779126048535,30.64,76569.31,48.4,-0.97747,6e-05,1.65748]
[1779126051221,30.63,76568.36,48.4,-0.97755,6e-05,1.65255]
[1779126056591,30.62,76568.88,48.4,-0.97756,6e-05,1.65176]
[1779126057598,30.62,76570.69,48.4,-0.97747,6e-05,1.65762]
[1779126058605,30.62,76573.79,48.4,-0.9773,6e-05,1.66805]
[1779126059612,30.61,76577.54,48.4,-0.9771,6e-05,1.68082]
[1779126060887,30.61,76577.54,48.4,-0.9771,6e-05,1.68082]
[1779126060892,30.61,76577.54,48.4,-0.9771,6e-05,1.68082]
[1779126061059,30.61,76577.54,48.4,-0.9771,6e-05,1.68082]
[1779126061153,30.61,76578.07,48.4,-0.97709,6e-05,1.68158]
[1779126061626,30.61,76580.42,48.4,-0.97695,6e-05,1.68997]
[1779126062633,30.61,76576.8,48.4,-0.97717,6e-05,1.67647]
[1779126063640,30.6,76577.65,48.4,-0.97713,6e-05,1.67894]
[1779126065459,30.6,76577.65,48.4,-0.97713,6e-05,1.67894]
[1779126065490,30.6,76580.89,48.4,-0.97696,6e-05,1.68937]
[1779126065532,30.6,76580.89,48.4,-0.97696,6e-05,1.68937]
[1779126065973,30.6,76580.89,48.4,-0.97696,6e-05,1.68937]
[1779126066185,30.6,76595.76,48.4,-0.9761,6e-05,1.7426]
[1779126066971,30.6,76599.76,48.4,-0.97586,6e-05,1.7573]
[1779126068209,30.6,76599.76,48.4,-0.97586,6e-05,1.7573]
[1779126068689,30.6,76598.92,48.4,-0.97589,6e-05,1.75541]
[1779126071708,30.6,76600.08,48.4,-0.97581,6e-05,1.76036]
[1779126072657,30.6,76600.08,48.4,-0.97581,6e-05,1.76036]
[1779126073878,30.61,76600.92,48.4,-0.97574,6e-05,1.76467]
[1779126074729,30.61,76604.03,48.4,-0.97555,6e-05,1.77678]
[1779126077750,30.62,76602.65,48.4,-0.9756,6e-05,1.77339]
[1779126081079,30.63,76602.08,48.4,-0.97562,6e-05,1.77244]
[1779126081159,30.63,76601.0,48.4,-0.97566,6e-05,1.76962]
[1779126081778,30.63,76598.87,48.4,-0.97579,6e-05,1.76175]
[1779126083344,30.64,76593.95,48.4,-0.97606,6e-05,1.74489]
[1779126084326,30.64,76593.95,48.4,-0.97606,6e-05,1.74489]
[1779126084799,30.63,76603.23,48.4,-0.97552,6e-05,1.77859]
[1779126085806,30.63,76606.48,48.4,-0.97533,6e-05,1.79016]
[1779126086813,30.63,76610.62,48.4,-0.97508,6e-05,1.80507]
[1779126088827,30.63,76611.48,48.4,-0.97501,6e-05,1.80939]
[1779126092855,30.64,76612.32,48.4,-0.97499,6e-05,1.80952]
[1779126093862,30.64,76613.23,48.4,-0.97493,6e-05,1.81347]
[1779126094869,30.65,76614.22,48.4,-0.97486,6e-05,1.81772]
[1779126095876,30.65,76610.08,48.4,-0.97511,6e-05,1.80265]
[1779126100911,30.66,76608.18,48.4,-0.97518,6e-05,1.79813]
[1779126105946,30.67,76608.25,48.4,-0.97513,6e-05,1.80103]
[1779126111988,30.69,76608.74,48.4,-0.97504,6e-05,1.8065]
[1779126114433,30.69,76608.59,48.4,-0.97504,6e-05,1.80645]
[1779126114520,30.69,76599.8,48.4,-0.97557,6e-05,1.7742]
[1779126115009,30.69,76586.51,48.4,-0.97637,6e-05,1.7249]
[1779126116016,30.69,76587.83,48.4,-0.9763,6e-05,1.72918]
[1779126118030,30.68,76586.83,48.4,-0.97638,6e-05,1.72451]
[1779126123072,30.67,76587.45,48.4,-0.97638,6e-05,1.72421]
[1779126125634,30.67,76587.65,48.4,-0.97639,6e-05,1.72392]
[1779126126146,30.66,76593.15,48.4,-0.97607,6e-05,1.74345]
[1779126127136,30.66,76596.73,48.4,-0.97587,6e-05,1.75604]
[1779126128143,30.67,76598.78,48.4,-0.97573,6e-05,1.76419]
[1779126132175,30.68,76599.83,48.4,-0.97563,6e-05,1.77041]
[1779126133275,30.68,76599.83,48.4,-0.97563,6e-05,1.77041]
[1779126133304,30.68,76598.22,48.4,-0.97572,6e-05,1.76503]
[1779126139224,30.69,76598.61,48.4,-0.97564,6e-05,1.76994]
[1779126140231,30.7,76597.54,48.4,-0.97569,6e-05,1.76656]
[1779126143252,30.7,76599.15,48.4,-0.97557,6e-05,1.77425]
[1779126147280,30.71,76597.32,48.4,-0.97564,6e-05,1.76975]
[1779126148287,30.72,76595.13,48.4,-0.97576,6e-05,1.76225]
[1779126153322,30.7,76595.29,48.4,-0.97587,6e-05,1.75496]
[1779126158357,30.69,76594.03,48.4,-0.97599,6e-05,1.74756]
[1779126159364,30.69,76593.05,48.4,-0.97605,6e-05,1.74343]
[1779126160371,30.69,76587.94,48.4,-0.97636,6e-05,1.72428]
[1779126162385,30.68,76586.62,48.4,-0.97646,6e-05,1.71849]
[1779126164312,30.68,76586.5,48.4,-0.97647,6e-05,1.71757]
[1779126164375,30.68,76586.5,48.4,-0.97647,6e-05,1.71757]
[1779126164504,30.68,76584.31,48.4,-0.97661,6e-05,1.70917]
[1779126165406,30.68,76580.52,48.4,-0.97684,6e-05,1.69507]
[1779126166413,30.67,76579.6,48.4,-0.9769,6e-05,1.69133]
[1779126171448,30.66,76579.64,48.4,-0.97693,6e-05,1.68925]
[1779126175479,30.66,76571.57,48.4,-0.97742,6e-05,1.65884]
[1779126176486,30.65,76567.73,48.4,-0.97764,6e-05,1.64494]
[1779126180515,30.65,76566.41,48.4,-0.97774,6e-05,1.63887]
[1779126182529,30.64,76565.45,48.4,-0.97781,6e-05,1.63481]
[1779126184543,30.64,76568.86,48.4,-0.97763,6e-05,1.64605]
[1779126185556,30.64,76578.4,48.4,-0.97709,6e-05,1.67941]
[1779126186560,30.64,76578.93,48.4,-0.97707,6e-05,1.68087]
[1779126187567,30.63,76580.17,48.4,-0.977,6e-05,1.68487]
[1779126188574,30.63,76585.15,48.4,-0.97672,6e-05,1.70229]
[1779126189581,30.63,76587.66,48.4,-0.97658,6e-05,1.71088]
[1779126193609,30.62,76588.83,48.4,-0.97655,6e-05,1.7132]
[1779126194065,30.62,76588.83,48.4,-0.97655,6e-05,1.7132]
[1779126194616,30.62,76595.95,48.4,-0.97613,6e-05,1.73861]
[1779126195623,30.62,76597.24,48.4,-0.97605,6e-05,1.74397]
[1779126196630,30.63,76599.27,48.4,-0.97591,6e-05,1.75205]
[1779126197637,30.63,76601.37,48.4,-0.97578,6e-05,1.7604]
[1779126198644,30.63,76609.02,48.4,-0.97531,6e-05,1.7894]
[1779126199651,30.63,76608.45,48.4,-0.97533,6e-05,1.78783]
[1779126204359,30.64,76608.27,48.4,-0.97532,6e-05,1.78882]
[1779126204396,30.65,76609.41,48.4,-0.97523,6e-05,1.79418]
[1779126204686,30.65,76616.46,48.4,-0.97479,6e-05,1.82069]
[1779126206572,30.65,76616.46,48.4,-0.97479,6e-05,1.82069]
[1779126205693,30.65,76620.6,48.4,-0.97453,6e-05,1.8369]
[1779126207411,30.65,76631.06,48.4,-0.97385,6e-05,1.87791]
[1779126207707,30.65,76631.88,48.4,-0.9738,6e-05,1.88109]
[1779126209668,30.66,76632.89,48.4,-0.97372,6e-05,1.8858]
[1779126209689,30.66,76632.89,48.4,-0.97372,6e-05,1.8858]
[1779126209729,30.66,76626.95,48.4,-0.9741,6e-05,1.86287]
[1779126210731,30.65,76619.87,48.4,-0.97456,6e-05,1.83506]
[1779126211738,30.65,76617.09,48.4,-0.97479,6e-05,1.81983]
[1779126215766,30.66,76618.28,48.4,-0.97468,6e-05,1.82633]
[1779126216774,30.66,76619.36,48.4,-0.97461,6e-05,1.83092]
[1779126217780,30.67,76622.5,48.4,-0.9744,6e-05,1.84335]
[1779126219794,30.67,76623.77,48.4,-0.97431,6e-05,1.84913]
[1779126222815,30.68,76622.53,48.4,-0.97436,6e-05,1.84576]
[1779126223822,30.68,76623.74,48.4,-0.97428,6e-05,1.85084]
[1779126224829,30.68,76624.7,48.4,-0.97421,6e-05,1.85497]
[1779126230872,30.69,76625.15,48.4,-0.97414,6e-05,1.85933]
[1779126232885,30.7,76621.39,48.4,-0.97436,6e-05,1.84582]
[1779126235906,30.7,76620.48,48.4,-0.9744,6e-05,1.84372]
[1779126237921,30.71,76621.51,48.4,-0.97432,6e-05,1.84856]
[1779126239935,30.71,76622.94,48.4,-0.97421,6e-05,1.85493]
[1779126243963,30.72,76624.08,48.4,-0.97411,6e-05,1.86104]
[1779126249000,30.73,76623.85,48.4,-0.97409,6e-05,1.8623]
[1779126250008,30.73,76620.82,48.4,-0.97427,6e-05,1.85113]
[1779126251014,30.73,76619.47,48.4,-0.97435,6e-05,1.8464]
[1779126252021,30.73,76617.81,48.4,-0.97445,6e-05,1.84052]
[1779126253028,30.73,76616.52,48.4,-0.97452,6e-05,1.83607]
[1779126258073,30.74,76616.27,48.4,-0.9745,6e-05,1.83745]
[1779126262101,30.75,76615.06,48.4,-0.97454,6e-05,1.83473]
[1779126267136,30.76,76615.43,48.4,-0.97447,6e-05,1.83893]
[1779126272171,30.78,76616.27,48.4,-0.97445,6e-05,1.83924]
[1779126277206,30.79,76616.25,48.4,-0.97441,6e-05,1.84148]
[1779126279130,30.79,76616.32,48.4,-0.9744,6e-05,1.84221]
[1779126279220,30.79,76612.8,48.4,-0.97461,6e-05,1.82933]
[1779126280227,30.79,76610.02,48.4,-0.97478,6e-05,1.81932]
[1779126285222,30.8,76610.67,48.4,-0.97471,6e-05,1.82373]
[1779126285262,30.8,76612.67,48.4,-0.97457,6e-05,1.83177]
[1779126286269,30.8,76613.88,48.4,-0.97449,6e-05,1.83683]
[1779126291304,30.81,76614.45,48.4,-0.97442,6e-05,1.84131]
[1779126296339,30.82,76614.42,48.4,-0.97438,6e-05,1.8435]
[1779126297346,30.83,76611.23,48.4,-0.97457,6e-05,1.83188]
[1779126298353,30.83,76610.09,48.4,-0.97463,6e-05,1.82805]
[1779126302381,30.84,76614.37,48.4,-0.97433,6e-05,1.84618]
[1779126303388,30.84,76619.49,48.4,-0.974,6e-05,1.86616]
[1779126304006,30.84,76619.49,48.4,-0.974,6e-05,1.86616]
[1779126304030,30.84,76619.49,48.4,-0.974,6e-05,1.86616]
[1779126304395,30.84,76637.55,48.4,-0.97284,7e-05,1.93627]
[1779126304802,30.84,76637.55,48.4,-0.97284,7e-05,1.93627]
[1779126305428,30.84,76637.55,48.4,-0.97284,7e-05,1.93627]
[1779126305534,30.84,76637.55,48.4,-0.97284,7e-05,1.93627]
[1779126305582,30.84,76653.83,48.4,-0.97174,7e-05,2.00183]
[1779126306411,30.84,76655.74,48.4,-0.97161,7e-05,2.00974]
[1779126307418,30.84,76661.89,48.4,-0.97118,7e-05,2.03489]
[1779126309458,30.84,76661.92,48.4,-0.97118,7e-05,2.03516]
[1779126309474,30.84,76664.59,48.4,-0.97099,7e-05,2.04622]
[1779126311476,30.85,76665.55,48.4,-0.97092,7e-05,2.05028]
[1779126311516,30.85,76664.1,48.4,-0.97102,7e-05,2.04447]
[1779126312453,30.85,76657.35,48.4,-0.97148,7e-05,2.01712]
[1779126313460,30.85,76648.83,48.4,-0.97206,7e-05,1.98299]
[1779126314467,30.85,76647.42,48.4,-0.97215,7e-05,1.97758]
[1779126315083,30.85,76647.42,48.4,-0.97215,7e-05,1.97758]
[1779126315654,30.85,76639.64,48.4,-0.97266,7e-05,1.94693]
[1779126316481,30.85,76638.21,48.4,-0.97275,7e-05,1.94158]
[1779126317488,30.85,76636.45,48.4,-0.97286,7e-05,1.93495]
[1779126318495,30.85,76637.37,48.4,-0.97279,7e-05,1.93888]
[1779126320601,30.85,76636.58,48.4,-0.97284,7e-05,1.93607]
[1779126320637,30.86,76637.88,48.4,-0.97275,7e-05,1.9415]
[1779126322523,30.86,76636.8,48.4,-0.97281,7e-05,1.93784]
[1779126323530,30.86,76637.72,48.4,-0.97275,7e-05,1.94176]
[1779126327558,30.86,76639.9,48.4,-0.97258,7e-05,1.95155]
[1779126328565,30.87,76641.23,48.4,-0.97249,7e-05,1.95709]
[1779126329572,30.87,76639.66,48.4,-0.97259,7e-05,1.95115]
[1779126330579,30.87,76633.98,48.4,-0.97296,7e-05,1.92907]
[1779126331586,30.87,76635.09,48.4,-0.97295,7e-05,1.9284]
[1779126332719,30.87,76635.09,48.4,-0.97295,7e-05,1.9284]
[1779126333600,30.87,76632.83,48.4,-0.97309,7e-05,1.92018]
[1779126334607,30.87,76630.76,48.4,-0.97322,6e-05,1.91243]
[1779126335614,30.88,76621.88,48.4,-0.97378,6e-05,1.8784]
[1779126336621,30.88,76618.57,48.4,-0.97399,6e-05,1.86609]
[1779126337629,30.88,76616.21,48.4,-0.97413,6e-05,1.85749]
[1779126342663,30.89,76616.28,48.4,-0.97409,6e-05,1.85987]
[1779126347698,30.9,76616.45,48.4,-0.97404,6e-05,1.86261]
[1779126352733,30.91,76615.75,48.4,-0.97405,6e-05,1.86198]
[1779126354747,30.91,76616.83,48.4,-0.97397,6e-05,1.86693]
[1779126355754,30.91,76619.65,48.4,-0.97379,6e-05,1.87814]
[1779126357768,30.91,76621.03,48.4,-0.97369,6e-05,1.88421]
[1779126359782,30.92,76625.58,48.4,-0.97338,6e-05,1.90254]
[1779126364593,30.92,76625.44,48.4,-0.97337,6e-05,1.90338]
[1779126364817,30.93,76619.15,48.4,-0.97376,6e-05,1.87945]
[1779126365824,30.93,76616.81,48.4,-0.97391,6e-05,1.87086]
[1779126368845,30.93,76619.57,48.4,-0.97371,6e-05,1.88263]
[1779126372873,30.94,76617.85,48.4,-0.9738,6e-05,1.87753]
[1779126374887,30.94,76619.46,48.4,-0.97368,6e-05,1.88448]
[1779126379925,30.95,76621.24,48.4,-0.97354,6e-05,1.89319]
[1779126381245,30.95,76621.24,48.4,-0.97354,6e-05,1.89319]
[1779126381939,30.95,76629.94,48.4,-0.97296,7e-05,1.92769]
[1779126382946,30.95,76630.48,48.4,-0.97292,7e-05,1.9301]
[1779126385427,30.96,76631.14,48.4,-0.97287,7e-05,1.93298]
[1779126385967,30.96,76629.77,48.4,-0.97295,7e-05,1.92821]
[1779126387336,30.96,76629.77,48.4,-0.97295,7e-05,1.92821]
[1779126393017,30.97,76631.71,48.4,-0.97286,7e-05,1.93251]
[1779126395031,30.97,76630.54,48.4,-0.97293,7e-05,1.92851]
[1779126399313,30.97,76631.06,48.4,-0.97288,7e-05,1.93143]
[1779126400066,30.98,76625.78,48.4,-0.97321,6e-05,1.91142]
[1779126401073,30.98,76624.83,48.4,-0.97327,6e-05,1.90806]
[1779126404099,30.98,76623.71,48.4,-0.97333,6e-05,1.90469]
[1779126405106,30.98,76622.36,48.4,-0.97341,6e-05,1.8998]
[1779126408127,30.99,76620.12,48.4,-0.97353,6e-05,1.89217]
[1779126413162,30.99,76617.83,48.4,-0.97365,6e-05,1.8851]
[1779126414169,31.0,76616.14,48.4,-0.97375,6e-05,1.87896]
[1779126415403,31.0,76616.14,48.4,-0.97375,6e-05,1.87896]
[1779126415746,31.0,76616.14,48.4,-0.97375,6e-05,1.87896]
[1779126415810,31.0,76614.92,48.4,-0.97382,6e-05,1.87502]
[1779126416726,31.0,76600.95,48.4,-0.97469,6e-05,1.82249]
[1779126417564,31.0,76600.95,48.4,-0.97469,6e-05,1.82249]
[1779126417650,31.0,76596.05,48.4,-0.97498,6e-05,1.80465]
[1779126422226,30.99,76597.61,48.4,-0.97492,6e-05,1.80828]
[1779126426253,30.98,76596.24,48.4,-0.97504,6e-05,1.80099]
[1779126431288,30.97,76596.8,48.4,-0.97505,6e-05,1.80038]
[1779126435316,30.96,76595.78,48.4,-0.97515,6e-05,1.79447]
[1779126436323,30.96,76594.78,48.4,-0.97522,6e-05,1.79024]
[1779126441359,30.95,76595.23,48.4,-0.97524,6e-05,1.78882]
[1779126445387,30.94,76594.21,48.4,-0.97534,6e-05,1.78303]
[1779126446394,30.94,76595.81,48.4,-0.97525,6e-05,1.78845]
[1779126447062,30.94,76595.81,48.4,-0.97525,6e-05,1.78845]
[1779126449415,30.93,76598.26,48.4,-0.97512,6e-05,1.79603]
[1779126451429,30.92,76599.65,48.4,-0.97512,6e-05,1.79502]
[1779126452436,30.92,76603.83,48.4,-0.97488,6e-05,1.81009]
[1779126453443,30.92,76606.11,48.4,-0.97474,6e-05,1.81808]
[1779126456464,30.91,76610.34,48.4,-0.97451,6e-05,1.83233]
[1779126458478,30.91,76613.83,48.4,-0.97429,6e-05,1.84542]
[1779126459485,30.91,76615.06,48.4,-0.97421,6e-05,1.85054]
[1779126460492,30.91,76616.13,48.4,-0.97413,6e-05,1.85505]
[1779126462507,30.92,76617.76,48.4,-0.97402,6e-05,1.86213]
[1779126463513,30.92,76614.63,48.4,-0.97421,6e-05,1.85062]
[1779126464520,30.92,76613.41,48.4,-0.97428,6e-05,1.84643]
[1779126465527,30.92,76614.26,48.4,-0.97422,6e-05,1.8501]
[1779126471723,30.93,76614.1,48.4,-0.9742,6e-05,1.85123]
[1779126472576,30.94,76618.21,48.4,-0.97391,6e-05,1.8682]
[1779126473583,30.94,76619.76,48.4,-0.97381,6e-05,1.87455]
[1779126474591,30.94,76623.11,48.4,-0.97359,6e-05,1.88782]
[1779126476604,30.94,76625.11,48.4,-0.97345,6e-05,1.89628]
[1779126477611,30.95,76629.56,48.4,-0.97315,6e-05,1.91391]
[1779126482647,30.95,76633.57,48.4,-0.97286,7e-05,1.9312]
[1779126484661,30.96,76635.2,48.4,-0.97275,7e-05,1.93818]
[1779126487777,30.96,76634.46,48.4,-0.97279,7e-05,1.93585]
[1779126487908,30.96,76634.46,48.4,-0.97279,7e-05,1.93585]
[1779126487974,30.96,76640.42,48.4,-0.97239,7e-05,1.95962]
[1779126488073,30.96,76640.42,48.4,-0.97239,7e-05,1.95962]
[1779126488690,30.96,76646.82,48.4,-0.97196,7e-05,1.98533]
[1779126490704,30.96,76647.91,48.4,-0.97188,7e-05,1.9901]
[1779126493725,30.96,76650.24,48.4,-0.97171,7e-05,2.00005]
[1779126494732,30.97,76652.74,48.4,-0.97153,7e-05,2.01029]
[1779126495739,30.97,76654.39,48.4,-0.97142,7e-05,2.01713]
[1779126499768,30.97,76649.87,48.4,-0.97172,7e-05,1.99956]
[1779126500774,30.97,76648.3,48.4,-0.97182,7e-05,1.99345]
[1779126504802,30.97,76649.32,48.4,-0.97174,7e-05,1.99836]
[1779126509837,30.98,76650.66,48.4,-0.97163,7e-05,2.0048]
[1779126512858,30.98,76653.92,48.4,-0.97147,7e-05,2.01307]
[1779126513865,30.98,76655.85,48.4,-0.97133,7e-05,2.02106]
[1779126514872,30.98,76660.18,48.4,-0.97103,7e-05,2.03881]
[1779126515879,30.98,76661.74,48.4,-0.97092,7e-05,2.04532]
[1779126520914,30.99,76662.12,48.4,-0.97088,7e-05,2.04754]
[1779126522928,30.99,76664.08,48.4,-0.97074,7e-05,2.05582]
[1779126524942,30.99,76662.69,48.4,-0.97083,7e-05,2.05038]
[1779126526956,30.99,76664.57,48.4,-0.9707,7e-05,2.05833]
[1779126528632,30.99,76665.28,48.4,-0.97065,7e-05,2.06136]
[1779126528970,30.99,76666.22,48.4,-0.97058,7e-05,2.06533]
[1779126530984,30.99,76667.7,48.4,-0.97047,7e-05,2.07163]
[1779126532998,30.99,76669.83,48.4,-0.97032,7e-05,2.0806]
[1779126535012,30.99,76670.72,48.4,-0.97025,7e-05,2.08443]
[1779126536019,30.99,76669.74,48.4,-0.97032,7e-05,2.08044]
[1779126541054,30.99,76669.15,48.4,-0.97036,7e-05,2.07835]
[1779126542061,30.99,76665.73,48.4,-0.9706,7e-05,2.06434]
[1779126544075,30.99,76666.75,48.4,-0.97052,7e-05,2.06872]
[1779126548103,31.0,76660.99,48.4,-0.97092,7e-05,2.04546]
[1779126549110,31.0,76664.08,48.4,-0.9707,7e-05,2.05821]
[1779126550117,31.0,76665.09,48.4,-0.97063,7e-05,2.06245]
[1779126551125,31.0,76668.74,48.4,-0.97037,7e-05,2.07756]
[1779126552380,31.0,76668.74,48.4,-0.97037,7e-05,2.07756]
[1779126552672,31.0,76668.74,48.4,-0.97037,7e-05,2.07756]
[1779126552704,31.0,76674.2,48.4,-0.96998,7e-05,2.10027]
[1779126553052,31.0,76674.2,48.4,-0.96998,7e-05,2.10027]
[1779126553140,31.0,76684.58,48.4,-0.96924,7e-05,2.14374]
[1779126554146,31.0,76685.86,48.4,-0.96914,7e-05,2.1491]
[1779126557167,31.0,76683.74,48.4,-0.9693,7e-05,2.13999]
[1779126558400,31.0,76683.74,48.4,-0.9693,7e-05,2.13999]
[1779126558403,31.0,76680.05,48.4,-0.96957,7e-05,2.12444]
[1779126562202,31.0,76679.06,48.4,-0.96964,7e-05,2.12026]
[1779126564216,31.0,76672.26,48.4,-0.97013,7e-05,2.09193]
[1779126565223,31.0,76671.37,48.4,-0.97019,7e-05,2.08828]
[1779126567237,31.0,76670.28,48.4,-0.97026,7e-05,2.08387]
[1779126568245,31.0,76669.05,48.4,-0.97035,7e-05,2.07884]
[1779126570258,31.0,76666.11,48.4,-0.97055,7e-05,2.06685]
[1779126571089,31.0,76666.11,48.4,-0.97055,7e-05,2.06685]
[1779126571267,31.0,76664.22,48.4,-0.97076,7e-05,2.05361]
[1779126572574,31.0,76664.22,48.4,-0.97076,7e-05,2.05361]
[1779126572669,31.0,76658.35,48.4,-0.97116,7e-05,2.0299]
[1779126573281,31.0,76645.86,48.4,-0.97201,7e-05,1.97967]
[1779126574697,31.0,76645.86,48.4,-0.97201,7e-05,1.97967]
[1779126574798,31.0,76645.04,48.4,-0.97206,7e-05,1.97684]
[1779126575295,31.0,76647.7,48.4,-0.97188,7e-05,1.98745]
[1779126580573,31.0,76648.13,48.4,-0.97184,7e-05,1.98999]
[1779126581002,31.01,76643.93,48.4,-0.97211,7e-05,1.97368]
[1779126581343,31.01,76636.2,48.4,-0.97263,7e-05,1.94311]
[1779126582350,31.01,76634.9,48.4,-0.97271,7e-05,1.93829]
[1779126583560,31.01,76634.9,48.4,-0.97271,7e-05,1.93829]
[1779126589399,31.02,76633.38,48.4,-0.97277,7e-05,1.93432]
[1779126590407,31.02,76632.42,48.4,-0.97283,7e-05,1.93085]
[1779126591414,31.02,76631.27,48.4,-0.9729,7e-05,1.92664]
[1779126594434,31.02,76630.21,48.4,-0.97296,7e-05,1.92341]
[1779126596450,31.02,76627.46,48.4,-0.97313,6e-05,1.91331]
[1779126597458,31.03,76625.17,48.4,-0.97327,6e-05,1.90474]
[1779126600478,31.03,76625.97,48.4,-0.9732,6e-05,1.90883]
[1779126602492,31.03,76633.68,48.4,-0.97269,7e-05,1.93956]
[1779126603499,31.03,76636.85,48.4,-0.97247,7e-05,1.95235]
[1779126604928,31.03,76636.85,48.4,-0.97247,7e-05,1.95235]
[1779126605029,31.04,76638.28,48.4,-0.97237,7e-05,1.95852]
[1779126605127,31.04,76638.28,48.4,-0.97237,7e-05,1.95852]
[1779126605513,31.04,76646.6,48.4,-0.97181,7e-05,1.99158]
[1779126606521,31.04,76648.64,48.4,-0.97167,7e-05,2.0]
[1779126607528,31.04,76653.41,48.4,-0.97134,7e-05,2.01938]
[1779126608535,31.04,76656.94,48.4,-0.97109,7e-05,2.03385]
[1779126609542,31.04,76657.83,48.4,-0.97103,7e-05,2.03774]
[1779126610549,31.04,76659.39,48.4,-0.97092,7e-05,2.0442]
[1779126611840,31.04,76641.66,48.4,-0.97213,7e-05,1.97289]
[1779126612572,31.04,76648.94,48.4,-0.97163,7e-05,2.00205]
[1779126613579,31.03,76646.34,48.4,-0.97184,7e-05,1.98989]
[1779126615593,31.03,76645.25,48.4,-0.97194,7e-05,1.98379]
[1779126616600,31.03,76642.41,48.4,-0.97213,7e-05,1.97249]
[1779126617607,31.03,76644.14,48.4,-0.97201,7e-05,1.9798]
[1779126619621,31.03,76645.18,48.4,-0.97193,7e-05,1.98438]
[1779126620628,31.03,76650.81,48.4,-0.97155,7e-05,2.00714]
[1779126621635,31.03,76652.04,48.4,-0.97146,7e-05,2.01226]
[1779126622642,31.03,76654.71,48.4,-0.97127,7e-05,2.0232]
[1779126624656,31.03,76656.24,48.4,-0.97116,7e-05,2.02968]
[1779126627677,31.04,76657.15,48.4,-0.9711,7e-05,2.03377]
[1779126628684,31.04,76658.26,48.4,-0.97102,7e-05,2.0384]
[1779126630698,31.04,76659.38,48.4,-0.97094,7e-05,2.04319]
[1779126631705,31.04,76660.69,48.4,-0.97092,7e-05,2.04309]
[1779126632712,31.04,76662.22,48.4,-0.97081,7e-05,2.04943]
[1779126635734,31.04,76664.3,48.4,-0.97066,7e-05,2.05823]
[1779126637747,31.04,76665.39,48.4,-0.97058,7e-05,2.06286]
[1779126638754,31.04,76666.58,48.4,-0.9705,7e-05,2.06782]
[1779126641775,31.04,76667.55,48.4,-0.97042,7e-05,2.07202]
[1779126644796,31.04,76665.82,48.4,-0.97054,7e-05,2.06508]
[1779126646816,31.04,76667.16,48.4,-0.97045,7e-05,2.07073]
[1779126650844,31.04,76665.99,48.4,-0.97052,7e-05,2.06617]
[1779126653865,31.04,76669.12,48.4,-0.9703,7e-05,2.07926]
[1779126654872,31.04,76672.83,48.4,-0.97004,7e-05,2.09465]
[1779126659907,31.05,76673.29,48.4,-0.97,7e-05,2.09667]
[1779126664942,31.05,76673.6,48.4,-0.96998,7e-05,2.09804]
[1779126669977,31.05,76673.53,48.4,-0.96998,7e-05,2.09782]
[1779126670984,31.05,76679.91,48.4,-0.96952,7e-05,2.12444]
[1779126671991,31.05,76684.37,48.4,-0.9692,7e-05,2.14315]
[1779126674005,31.05,76683.13,48.4,-0.96929,7e-05,2.13781]
[1779126679031,31.04,76683.41,48.4,-0.96928,7e-05,2.13879]
[1779126679310,31.04,76683.72,48.4,-0.96926,7e-05,2.14004]
[1779126679407,31.04,76683.72,48.4,-0.96926,7e-05,2.14004]
[1779126681054,31.04,76685.37,48.4,-0.96914,7e-05,2.1469]
[1779126686089,31.04,76686.64,48.4,-0.96905,7e-05,2.15195]
[1779126689110,31.04,76688.3,48.4,-0.96893,7e-05,2.15877]
[1779126690117,31.04,76689.58,48.4,-0.96884,7e-05,2.16412]
[1779126691124,31.04,76690.78,48.4,-0.96883,7e-05,2.1634]
[1779126692131,31.04,76693.48,48.4,-0.96863,7e-05,2.1748]
[1779126695152,31.04,76695.12,48.4,-0.96852,7e-05,2.18148]
[1779126700187,31.04,76694.33,48.4,-0.96859,7e-05,2.17757]
[1779126701256,31.04,76694.33,48.4,-0.96859,7e-05,2.17757]
[1779126701785,31.04,76690.79,48.4,-0.96885,7e-05,2.16233]
[1779126702202,31.04,76681.14,48.4,-0.96955,7e-05,2.12165]
[1779126703209,31.04,76680.32,48.4,-0.96961,7e-05,2.11821]
[1779126707321,31.04,76681.05,48.4,-0.96956,7e-05,2.12126]
[1779126713364,31.04,76681.58,48.4,-0.96952,7e-05,2.1234]
[1779126717307,31.04,76682.91,48.4,-0.96943,7e-05,2.12891]
[1779126718327,31.04,76682.91,48.4,-0.96943,7e-05,2.12891]
[1779126718337,31.04,76687.98,48.4,-0.96906,7e-05,2.15025]
[1779126719321,31.04,76690.74,48.4,-0.96886,7e-05,2.16188]
[1779126721335,31.03,76689.06,48.4,-0.96898,7e-05,2.1546]
[1779126724356,31.03,76691.05,48.4,-0.96884,7e-05,2.16284]
[1779126726370,31.03,76693.54,48.4,-0.96866,7e-05,2.17327]
[1779126730398,31.03,76696.84,48.4,-0.96842,7e-05,2.18699]
[1779126733119,31.03,76695.68,48.4,-0.96851,7e-05,2.18171]
[1779126733567,31.03,76695.68,48.4,-0.96851,7e-05,2.18171]
[1779126733571,31.03,76698.28,48.4,-0.96832,7e-05,2.19284]
[1779126734677,31.03,76702.77,48.4,-0.96799,8e-05,2.21187]
[1779126737069,31.03,76703.41,48.4,-0.96794,8e-05,2.21463]
[1779126737165,31.03,76703.82,48.4,-0.96792,8e-05,2.21609]
[1779126738454,31.03,76705.61,48.4,-0.96778,8e-05,2.22368]
[1779126743489,31.02,76704.97,48.4,-0.96785,8e-05,2.22012]
[1779126744496,31.02,76701.86,48.4,-0.96808,7e-05,2.20654]
[1779126745503,31.02,76700.27,48.4,-0.9682,7e-05,2.19958]
[1779126750538,31.02,76700.35,48.4,-0.96821,7e-05,2.19935]
[1779126755573,31.02,76701.13,48.4,-0.96824,7e-05,2.19639]
[1779126758594,31.02,76702.53,48.4,-0.96814,7e-05,2.2021]
[1779126763629,31.02,76702.45,48.4,-0.96815,7e-05,2.20122]
[1779126764639,31.01,76703.96,48.4,-0.96804,8e-05,2.20762]
[1779126766653,31.01,76705.25,48.4,-0.96795,8e-05,2.21296]
[1779126771688,31.01,76704.29,48.4,-0.96803,8e-05,2.20823]
[1779126776723,31.01,76704.61,48.4,-0.96802,8e-05,2.20894]
[1779126778737,31.01,76701.29,48.4,-0.96826,7e-05,2.19502]
[1779126779744,31.01,76699.43,48.4,-0.9684,7e-05,2.18696]
[1779126784781,31.01,76699.66,48.4,-0.96839,7e-05,2.18757]
[1779126785788,31.01,76690.82,48.4,-0.96904,7e-05,2.14992]
[1779126786795,31.01,76690.2,48.4,-0.96909,7e-05,2.14721]
[1779126787802,31.01,76692.12,48.4,-0.96895,7e-05,2.15534]
[1779126788809,31.01,76690.46,48.4,-0.96907,7e-05,2.14828]
[1779126790823,31.01,76688.75,48.4,-0.9692,7e-05,2.14103]
[1779126792837,31.01,76687.13,48.4,-0.96932,7e-05,2.1342]
[1779126798151,31.01,76687.25,48.4,-0.96931,7e-05,2.13474]
[1779126798153,31.01,76685.68,48.4,-0.96942,7e-05,2.12814]
[1779126798879,31.01,76677.14,48.4,-0.97003,7e-05,2.09248]
[1779126799886,31.01,76677.44,48.4,-0.97001,7e-05,2.0938]
[1779126801900,31.01,76679.85,48.4,-0.96984,7e-05,2.10395]
[1779126802907,31.01,76677.69,48.4,-0.96999,7e-05,2.09501]
[1779126803914,31.01,76676.5,48.4,-0.97007,7e-05,2.09013]
[1779126806935,31.01,76675.65,48.4,-0.97013,7e-05,2.0868]
[1779126807942,31.01,76673.21,48.4,-0.9703,7e-05,2.07678]
[1779126809956,31.01,76670.8,48.4,-0.97047,7e-05,2.06702]
[1779126811064,31.01,76670.8,48.4,-0.97047,7e-05,2.06702]
[1779126811096,31.01,76672.2,48.4,-0.97044,7e-05,2.06728]
[1779126812977,31.01,76673.18,48.4,-0.97037,7e-05,2.0715]
[1779126813984,31.01,76672.24,48.4,-0.97044,7e-05,2.06771]
[1779126817005,31.01,76669.46,48.4,-0.97063,7e-05,2.05657]
[1779126818012,31.01,76668.46,48.4,-0.9707,7e-05,2.05257]
[1779126820026,31.02,76669.62,48.4,-0.97061,7e-05,2.05754]
[1779126825061,31.02,76667.67,48.4,-0.97074,7e-05,2.05003]
[1779126826068,31.02,76666.37,48.4,-0.97083,7e-05,2.04483]
[1779126831103,31.02,76666.33,48.4,-0.97082,7e-05,2.04523]
[1779126836138,31.02,76666.22,48.4,-0.97082,7e-05,2.04533]
[1779126837145,31.02,76663.52,48.4,-0.971,7e-05,2.03443]
[1779126838152,31.02,76662.4,48.4,-0.97108,7e-05,2.03001]
[1779126839159,31.02,76663.29,48.4,-0.97102,7e-05,2.03376]
[1779126844194,31.03,76663.72,48.4,-0.97098,7e-05,2.03615]
[1779126849229,31.03,76664.11,48.4,-0.97094,7e-05,2.03835]
[1779126854264,31.03,76664.39,48.4,-0.97091,7e-05,2.04009]
[1779126859299,31.03,76668.11,48.4,-0.97064,7e-05,2.05589]
[1779126859828,31.03,76668.11,48.4,-0.97064,7e-05,2.05589]
[1779126860306,31.03,76672.1,48.4,-0.97036,7e-05,2.07239]
[1779126861313,31.03,76674.54,48.4,-0.97018,7e-05,2.08253]
[1779126862321,31.04,76679.83,48.4,-0.9698,7e-05,2.10454]
[1779126864335,31.04,76681.6,48.4,-0.96968,7e-05,2.11195]
[1779126865342,31.04,76683.51,48.4,-0.96954,7e-05,2.11994]
[1779126866349,31.04,76684.76,48.4,-0.96945,7e-05,2.12517]
[1779126871388,31.03,76687.86,48.4,-0.9693,7e-05,2.13238]
[1779126875415,31.03,76686.46,48.4,-0.96941,7e-05,2.12635]
[1779126880450,31.03,76686.17,48.4,-0.96943,7e-05,2.125]
[1779126883471,31.03,76683.87,48.4,-0.9696,7e-05,2.11529]
[1779126886492,31.03,76684.88,48.4,-0.96953,7e-05,2.11951]
[1779126891527,31.04,76684.82,48.4,-0.96951,7e-05,2.12033]
[1779126895158,31.04,76684.39,48.4,-0.96952,7e-05,2.11966]
[1779126899583,31.06,76667.47,48.4,-0.97067,7e-05,2.05294]
[1779126900590,31.06,76664.76,48.4,-0.97085,7e-05,2.04254]
[1779126901597,31.06,76662.73,48.4,-0.97097,7e-05,2.03495]
[1779126902604,31.06,76655.0,48.4,-0.97149,7e-05,2.00439]
[1779126904198,31.07,76652.85,48.4,-0.97162,7e-05,1.99725]
[1779126904618,31.07,76649.57,48.4,-0.97184,7e-05,1.98413]
[1779126907270,31.07,76649.0,48.4,-0.97186,7e-05,1.98263]
[1779126907298,31.08,76648.09,48.4,-0.9719,7e-05,1.98056]
[1779126907641,31.08,76647.1,48.4,-0.97197,7e-05,1.97661]
[1779126908584,31.08,76647.1,48.4,-0.97197,7e-05,1.97661]
[1779126909167,31.09,76641.38,48.4,-0.97232,7e-05,1.95555]
[1779126909658,31.09,76635.23,48.4,-0.97273,7e-05,1.93138]
[1779126910665,31.09,76634.43,48.4,-0.97277,7e-05,1.92881]
[1779126911672,31.09,76637.99,48.4,-0.97253,7e-05,1.94332]
[1779126913686,31.1,76639.18,48.4,-0.97242,7e-05,1.94967]
[1779126915700,31.11,76640.47,48.4,-0.97231,7e-05,1.95642]
[1779126917714,31.11,76642.4,48.4,-0.97215,7e-05,1.96569]
[1779126918721,31.12,76643.35,48.4,-0.97207,7e-05,1.97027]
[1779126921172,31.12,76644.02,48.4,-0.97201,7e-05,1.97373]
[1779126921272,31.13,76647.34,48.4,-0.97176,7e-05,1.98853]
[1779126921744,31.13,76649.06,48.4,-0.97165,7e-05,1.9954]
[1779126922750,31.13,76654.67,48.4,-0.97125,7e-05,2.0187]
[1779126923757,31.13,76655.93,48.4,-0.97115,7e-05,2.02455]
[1779126928792,31.15,76656.31,48.4,-0.97106,7e-05,2.02963]
[1779126930806,31.16,76653.2,48.4,-0.97125,7e-05,2.01847]
[1779126936022,31.17,76652.4,48.4,-0.97133,7e-05,2.01258]
[1779126941884,31.19,76652.72,48.4,-0.97121,7e-05,2.01968]
[1779126944905,31.2,76653.72,48.4,-0.97111,7e-05,2.02586]
[1779126948933,31.21,76655.21,48.4,-0.97095,7e-05,2.03474]
[1779126951954,31.22,76657.83,48.4,-0.97074,7e-05,2.04748]
[1779126952961,31.23,76660.01,48.4,-0.97057,7e-05,2.05704]
[1779126955159,31.23,76664.8,48.4,-0.97021,7e-05,2.07797]
[1779126956989,31.24,76668.63,48.4,-0.96992,7e-05,2.095]
[1779126957996,31.24,76674.93,48.4,-0.96946,7e-05,2.12175]
[1779126963037,31.25,76674.96,48.4,-0.96941,7e-05,2.12468]
[1779126967071,31.26,76676.01,48.4,-0.96929,7e-05,2.13129]
[1779126968078,31.26,76678.45,48.4,-0.96911,7e-05,2.14205]
[1779126973113,31.27,76680.44,48.4,-0.96892,7e-05,2.15305]
[1779126974120,31.28,76681.56,48.4,-0.96883,7e-05,2.15828]
[1779126975127,31.28,76682.72,48.4,-0.96873,7e-05,2.16367]
[1779126978454,31.28,76682.23,48.4,-0.96875,7e-05,2.16259]
[1779126978474,31.28,76682.3,48.4,-0.96874,7e-05,2.16337]
[1779126978703,31.28,76682.3,48.4,-0.96874,7e-05,2.16337]
[1779126979157,31.29,76683.48,48.4,-0.96864,7e-05,2.16885]
[1779126980162,31.29,76684.49,48.4,-0.96856,7e-05,2.1736]
[1779126985197,31.3,76684.75,48.4,-0.9685,7e-05,2.17705]
[1779126988218,31.3,76683.52,48.4,-0.96857,7e-05,2.17324]
[1779126993253,31.31,76682.96,48.4,-0.96864,7e-05,2.16746]
[1779126996275,31.32,76680.62,48.4,-0.96879,7e-05,2.159]
[1779126997281,31.32,76679.1,48.4,-0.96889,7e-05,2.15309]
[1779126997946,31.32,76679.1,48.4,-0.96889,7e-05,2.15309]
[1779126998288,31.32,76677.92,48.4,-0.96897,7e-05,2.14863]
[1779127000302,31.33,76676.68,48.4,-0.96904,7e-05,2.14444]
[1779127002318,31.33,76677.75,48.4,-0.96895,7e-05,2.14994]
[1779127005340,31.34,76679.27,48.4,-0.96881,7e-05,2.15782]
[1779127006111,31.34,76679.27,48.4,-0.96881,7e-05,2.15782]
[1779127006347,31.34,76680.47,48.4,-0.96872,7e-05,2.16336]
[1779127008361,31.34,76679.52,48.4,-0.96877,7e-05,2.16031]
[1779127011366,31.35,76679.45,48.4,-0.96876,7e-05,2.1605]
[1779127014403,31.36,76678.07,48.4,-0.96882,7e-05,2.15711]
[1779127019438,31.37,76678.36,48.4,-0.96876,7e-05,2.16079]
[1779127023895,31.37,76678.15,48.4,-0.96874,7e-05,2.16185]
[1779127024473,31.38,76686.49,48.4,-0.96812,7e-05,2.19763]
[1779127025481,31.38,76688.97,48.4,-0.96793,7e-05,2.20864]
[1779127026487,31.38,76684.1,48.4,-0.96828,7e-05,2.18831]
[1779127028501,31.38,76682.89,48.4,-0.96835,7e-05,2.18407]
[1779127029082,31.38,76682.89,48.4,-0.96835,7e-05,2.18407]
[1779127029508,31.38,76674.99,48.4,-0.96892,7e-05,2.15122]
[1779127030515,31.39,76674.66,48.4,-0.96894,7e-05,2.15033]
[1779127030844,31.39,76674.66,48.4,-0.96894,7e-05,2.15033]
[1779127031523,31.39,76680.39,48.4,-0.96851,7e-05,2.17494]
[1779127032529,31.39,76678.96,48.4,-0.96861,7e-05,2.16936]
[1779127034487,31.39,76678.96,48.4,-0.96861,7e-05,2.16936]
[1779127033536,31.39,76677.87,48.4,-0.96868,7e-05,2.16523]
[1779127035550,31.4,76673.91,48.4,-0.96895,7e-05,2.14955]
[1779127036557,31.4,76671.85,48.4,-0.96909,7e-05,2.14143]
[1779127039579,31.4,76670.62,48.4,-0.96916,7e-05,2.13782]
[1779127040585,31.41,76666.11,48.4,-0.96947,7e-05,2.11958]
[1779127041592,31.41,76664.79,48.4,-0.96956,7e-05,2.11465]
[1779127042599,31.41,76657.54,48.4,-0.97006,7e-05,2.08535]
[1779127043606,31.41,76656.04,48.4,-0.97016,7e-05,2.0798]
[1779127048641,31.43,76655.79,48.4,-0.97012,7e-05,2.08178]
[1779127050655,31.43,76653.42,48.4,-0.97027,7e-05,2.0733]
[1779127051662,31.43,76650.54,48.4,-0.97053,7e-05,2.05659]
[1779127056697,31.45,76649.97,48.4,-0.97052,7e-05,2.05748]
[1779127061732,31.46,76649.53,48.4,-0.97049,7e-05,2.0589]
[1779127063746,31.47,76647.74,48.4,-0.9706,7e-05,2.05293]
[1779127068781,31.48,76646.04,48.4,-0.97066,7e-05,2.0493]
[1779127071803,31.49,76649.07,48.4,-0.97041,7e-05,2.06353]
[1779127076838,31.5,76649.66,48.4,-0.97032,7e-05,2.06907]
[1779127078855,31.51,76648.2,48.4,-0.9704,7e-05,2.06438]
[1779127079862,31.51,76646.63,48.4,-0.9705,7e-05,2.05864]
[1779127080869,31.51,76647.89,48.4,-0.9704,7e-05,2.06437]
[1779127085904,31.53,76648.64,48.4,-0.97029,7e-05,2.07056]
[1779127090941,31.54,76648.17,48.4,-0.97027,7e-05,2.07174]
[1779127095977,31.55,76647.49,48.4,-0.97027,7e-05,2.07205]
[1779127096983,31.56,76646.61,48.4,-0.97032,7e-05,2.06908]
[1779127100007,31.56,76647.6,48.4,-0.97022,7e-05,2.07495]
[1779127105042,31.58,76647.51,48.4,-0.97016,7e-05,2.07823]
[1779127110077,31.59,76647.97,48.4,-0.97007,7e-05,2.08311]
[1779127115112,31.6,76648.2,48.4,-0.97008,7e-05,2.08138]
[1779127119140,31.61,76651.28,48.4,-0.96983,7e-05,2.09633]
[1779127120147,31.62,76652.63,48.4,-0.96972,7e-05,2.10242]
[1779127123579,31.62,76653.48,48.4,-0.96963,7e-05,2.10759]
[1779127128203,31.64,76654.7,48.4,-0.9695,7e-05,2.11533]
[1779127132231,31.64,76659.48,48.4,-0.96912,7e-05,2.13717]
[1779127133238,31.65,76660.95,48.4,-0.969,7e-05,2.14376]
[1779127135252,31.65,76659.82,48.4,-0.96907,7e-05,2.14003]
[1779127136358,31.65,76657.94,48.4,-0.96919,7e-05,2.13273]
[1779127138273,31.66,76656.04,48.4,-0.96931,7e-05,2.12588]
[1779127140733,31.66,76655.57,48.4,-0.96934,7e-05,2.12445]
[1779127141297,31.66,76634.14,48.4,-0.97082,7e-05,2.03841]
[1779127142303,31.67,76632.32,48.4,-0.97093,7e-05,2.03178]
[1779127143310,31.67,76633.94,48.4,-0.97081,7e-05,2.0389]
[1779127145324,31.67,76636.49,48.4,-0.97061,7e-05,2.05041]
[1779127146331,31.68,76638.87,48.4,-0.97044,7e-05,2.06061]
[1779127147338,31.68,76639.77,48.4,-0.97037,7e-05,2.06485]
[1779127148235,31.68,76639.77,48.4,-0.97037,7e-05,2.06485]
[1779127148345,31.68,76641.14,48.4,-0.97026,7e-05,2.07098]
[1779127149352,31.68,76643.69,48.4,-0.97007,7e-05,2.08191]
[1779127151366,31.69,76645.07,48.4,-0.96996,7e-05,2.08866]
[1779127152373,31.69,76650.69,48.4,-0.96955,7e-05,2.11218]
[1779127153380,31.69,76651.98,48.4,-0.96945,7e-05,2.118]
[1779127158415,31.71,76653.2,48.4,-0.96932,7e-05,2.12558]
[1779127161436,31.71,76654.36,48.4,-0.96921,7e-05,2.13188]
[1779127162443,31.71,76655.39,48.4,-0.96913,7e-05,2.13663]
[1779127167480,31.72,76655.48,48.4,-0.96908,7e-05,2.13944]
[1779127172515,31.73,76655.03,48.4,-0.96914,7e-05,2.13429]
[1779127178557,31.75,76654.93,48.4,-0.9691,7e-05,2.13686]
[1779127183592,31.76,76654.93,48.4,-0.96906,7e-05,2.13934]
[1779127188627,31.77,76655.01,48.4,-0.96901,7e-05,2.14212]
[1779127193662,31.78,76655.15,48.4,-0.96895,7e-05,2.14513]
[1779127198698,31.79,76653.68,48.4,-0.96902,7e-05,2.14147]
[1779127199705,31.79,76651.08,48.4,-0.9692,7e-05,2.13124]
[1779127201127,31.79,76651.08,48.4,-0.9692,7e-05,2.13124]
[1779127201160,31.79,76649.79,48.4,-0.96927,7e-05,2.12695]
[1779127201729,31.79,76644.65,48.4,-0.96963,7e-05,2.1059]
[1779127202736,31.8,76643.8,48.4,-0.96968,7e-05,2.10298]
[1779127203743,31.8,76642.4,48.4,-0.96977,7e-05,2.09783]
[1779127205757,31.8,76643.33,48.4,-0.96969,7e-05,2.10273]
[1779127207771,31.81,76644.79,48.4,-0.96957,7e-05,2.10978]
[1779127210108,31.81,76644.67,48.4,-0.96957,7e-05,2.10983]
[1779127210792,31.82,76648.02,48.4,-0.96931,7e-05,2.12461]
[1779127213814,31.82,76650.78,48.4,-0.96909,7e-05,2.13749]
[1779127214821,31.82,76651.77,48.4,-0.96901,7e-05,2.14206]
[1779127216835,31.83,76655.57,48.4,-0.96872,7e-05,2.15875]
[1779127217842,31.83,76652.54,48.4,-0.96893,7e-05,2.14666]
[1779127218849,31.83,76647.55,48.4,-0.96927,7e-05,2.12658]
[1779127219859,31.83,76644.92,48.4,-0.96945,7e-05,2.11631]
[1779127220865,31.84,76646.94,48.4,-0.9693,7e-05,2.12511]
[1779127223991,31.84,76646.68,48.4,-0.9693,7e-05,2.12505]
[1779127224089,31.84,76644.58,48.4,-0.96944,7e-05,2.11696]
[1779127224893,31.85,76635.15,48.4,-0.97009,7e-05,2.07915]
[1779127225900,31.85,76632.75,48.4,-0.97025,7e-05,2.07005]
[1779127226907,31.85,76634.23,48.4,-0.97014,7e-05,2.07661]
[1779127228323,31.85,76634.23,48.4,-0.97014,7e-05,2.07661]
[1779127228395,31.86,76635.66,48.4,-0.97002,7e-05,2.08354]
[1779127230935,31.86,76636.7,48.4,-0.96993,7e-05,2.08888]
[1779127233956,31.87,76638.1,48.4,-0.96988,7e-05,2.09056]
[1779127234965,31.87,76639.0,48.4,-0.9698,7e-05,2.09476]
[1779127240000,31.88,76639.4,48.4,-0.96973,7e-05,2.09909]
[1779127241007,31.88,76640.27,48.4,-0.96966,7e-05,2.10316]
[1779127242014,31.89,76639.41,48.4,-0.96971,7e-05,2.10019]
[1779127243021,31.89,76638.41,48.4,-0.96977,7e-05,2.09666]
[1779127244028,31.89,76639.88,48.4,-0.96966,7e-05,2.10316]
[1779127247049,31.9,76642.34,48.4,-0.96946,7e-05,2.11476]
[1779127248056,31.9,76643.19,48.4,-0.96939,7e-05,2.11876]
[1779127250070,31.9,76644.15,48.4,-0.9693,7e-05,2.12369]
[1779127255105,31.91,76644.57,48.4,-0.96923,7e-05,2.12786]
[1779127256112,31.92,76646.39,48.4,-0.96909,7e-05,2.13581]
[1779127257655,31.92,76646.39,48.4,-0.96909,7e-05,2.13581]
[1779127257727,31.92,76644.59,48.4,-0.9692,7e-05,2.12938]
[1779127258126,31.92,76636.42,48.4,-0.96978,7e-05,2.09607]
[1779127259133,31.92,76632.29,48.4,-0.97006,7e-05,2.07985]
[1779127260140,31.92,76633.22,48.4,-0.96999,7e-05,2.08413]
[1779127262155,31.93,76634.05,48.4,-0.96991,7e-05,2.0886]
[1779127263088,31.93,76634.05,48.4,-0.96991,7e-05,2.0886]
[1779127264169,31.93,76631.69,48.4,-0.97005,7e-05,2.08016]
[1779127265176,31.94,76630.72,48.4,-0.97011,7e-05,2.07679]
[1779127266183,31.94,76632.19,48.4,-0.97,7e-05,2.08327]
[1779127268197,31.95,76630.49,48.4,-0.97009,7e-05,2.07806]
[1779127269059,31.95,76630.49,48.4,-0.97009,7e-05,2.07806]
[1779127271218,31.95,76631.91,48.4,-0.96997,7e-05,2.08489]
[1779127276253,31.96,76631.51,48.4,-0.96994,7e-05,2.08651]
[1779127281292,31.98,76631.88,48.4,-0.96987,7e-05,2.09065]
[1779127283901,31.98,76632.05,48.4,-0.96985,7e-05,2.09187]
[1779127283943,31.98,76632.05,48.4,-0.96985,7e-05,2.09187]
[1779127284760,31.98,76614.48,48.4,-0.97104,7e-05,2.02275]
[1779127285320,31.99,76606.29,48.4,-0.97158,7e-05,1.99126]
[1779127286327,31.99,76604.18,48.4,-0.9717,7e-05,1.98372]
[1779127288341,31.99,76600.88,48.4,-0.9719,7e-05,1.97229]
[1779127289030,31.99,76600.88,48.4,-0.9719,7e-05,1.97229]
[1779127289348,32.0,76599.28,48.4,-0.97199,7e-05,1.96681]
[1779127290355,32.0,76595.52,48.4,-0.97223,7e-05,1.95303]
[1779127293376,32.01,76592.87,48.4,-0.97243,6e-05,1.93963]
[1779127294653,32.01,76592.87,48.4,-0.97243,6e-05,1.93963]
[1779127294714,32.01,76592.87,48.4,-0.97243,6e-05,1.93963]
[1779127294754,32.01,76587.61,48.4,-0.97276,6e-05,1.92034]
[1779127295390,32.02,76580.51,48.4,-0.9732,6e-05,1.8943]
[1779127296397,32.02,76576.21,48.4,-0.97346,6e-05,1.879]
[1779127297404,32.03,76575.05,48.4,-0.97351,6e-05,1.87552]
[1779127298411,32.03,76576.54,48.4,-0.97341,6e-05,1.88193]
[1779127300425,32.04,76574.97,48.4,-0.97348,6e-05,1.87774]
[1779127302439,32.04,76571.68,48.4,-0.97365,6e-05,1.86717]
[1779127303326,32.04,76571.68,48.4,-0.97365,6e-05,1.86717]
[1779127303446,32.05,76564.5,48.4,-0.97408,6e-05,1.84148]
[1779127306233,32.06,76564.93,48.4,-0.97403,6e-05,1.84486]
[1779127306467,32.06,76571.19,48.4,-0.97362,6e-05,1.86892]
[1779127307474,32.06,76572.74,48.4,-0.97351,6e-05,1.87554]
[1779127308481,32.07,76573.66,48.4,-0.97344,6e-05,1.87982]
[1779127312509,32.08,76571.97,48.4,-0.97349,6e-05,1.87688]
[1779127316537,32.1,76573.55,48.4,-0.97333,6e-05,1.88615]
[1779127317544,32.1,76572.5,48.4,-0.97339,6e-05,1.88306]
[1779127317930,32.1,76572.5,48.4,-0.97339,6e-05,1.88306]
[1779127318551,32.11,76568.81,48.4,-0.9736,6e-05,1.87016]
[1779127319558,32.11,76565.4,48.4,-0.9738,6e-05,1.85838]
[1779127320087,32.11,76565.4,48.4,-0.9738,6e-05,1.85838]
[1779127320565,32.11,76556.64,48.4,-0.97432,6e-05,1.82707]
[1779127321572,32.12,76556.3,48.4,-0.97433,6e-05,1.82676]
[1779127322579,32.12,76555.5,48.4,-0.97436,6e-05,1.82476]
[1779127323589,32.13,76550.66,48.4,-0.97464,6e-05,1.8081]
[1779127323919,32.13,76550.66,48.4,-0.97464,6e-05,1.8081]
[1779127323959,32.13,76550.66,48.4,-0.97464,6e-05,1.8081]
[1779127324594,32.13,76542.24,48.4,-0.97513,6e-05,1.77845]
[1779127325601,32.13,76537.14,48.4,-0.97542,6e-05,1.76097]
[1779127326719,32.13,76537.14,48.4,-0.97542,6e-05,1.76097]
[1779127326774,32.14,76525.23,48.4,-0.9761,6e-05,1.71972]
[1779127327615,32.14,76520.29,48.4,-0.97637,6e-05,1.70328]
[1779127328065,32.14,76520.29,48.4,-0.97637,6e-05,1.70328]
[1779127328622,32.14,76518.94,48.4,-0.97643,6e-05,1.69937]
[1779127331643,32.15,76522.36,48.4,-0.9762,6e-05,1.71333]
[1779127332650,32.16,76520.71,48.4,-0.97629,6e-05,1.70815]
[1779127333295,32.16,76520.71,48.4,-0.97629,6e-05,1.70815]
[1779127333658,32.16,76516.78,48.4,-0.9765,6e-05,1.69511]
[1779127334664,32.16,76515.89,48.4,-0.97653,6e-05,1.69316]
[1779127335671,32.17,76519.42,48.4,-0.97632,6e-05,1.70595]
[1779127337296,32.17,76518.92,48.4,-0.97634,6e-05,1.70497]
[1779127338692,32.18,76519.72,48.4,-0.97627,6e-05,1.70927]
[1779127339699,32.18,76518.71,48.4,-0.97631,6e-05,1.70652]
[1779127340710,32.18,76522.5,48.4,-0.97609,6e-05,1.72045]
[1779127342724,32.2,76523.94,48.4,-0.97597,6e-05,1.72764]
[1779127343731,32.2,76522.73,48.4,-0.97602,6e-05,1.72449]
[1779127344740,32.21,76520.37,48.4,-0.97614,6e-05,1.71734]
[1779127345747,32.21,76517.53,48.4,-0.97628,6e-05,1.70857]
[1779127346754,32.21,76516.17,48.4,-0.97634,6e-05,1.70468]
[1779127347761,32.22,76514.69,48.4,-0.97641,6e-05,1.70039]
[1779127348768,32.22,76513.65,48.4,-0.97646,6e-05,1.69763]
[1779127351789,32.23,76514.34,48.4,-0.97645,6e-05,1.69745]
[1779127356824,32.25,76513.86,48.4,-0.9764,6e-05,1.69995]
[1779127361860,32.27,76512.93,48.4,-0.97639,6e-05,1.70086]
[1779127362867,32.28,76517.16,48.4,-0.97614,6e-05,1.71631]
[1779127363874,32.28,76517.93,48.4,-0.97608,6e-05,1.71979]
[1779127365888,32.29,76518.83,48.4,-0.976,6e-05,1.7245]
[1779127367902,32.3,76520.9,48.4,-0.97585,6e-05,1.73358]
[1779127368909,32.3,76524.75,48.4,-0.97561,6e-05,1.74813]
[1779127371930,32.32,76526.0,48.4,-0.97549,6e-05,1.75564]
[1779127372938,32.32,76524.33,48.4,-0.97557,6e-05,1.75078]
[1779127374428,32.32,76524.33,48.4,-0.97557,6e-05,1.75078]
[1779127374447,32.33,76525.69,48.4,-0.97545,6e-05,1.75763]
[1779127375311,32.33,76525.69,48.4,-0.97545,6e-05,1.75763]
[1779127375324,32.34,76530.81,48.4,-0.97514,6e-05,1.77674]
[1779127376965,32.34,76528.71,48.4,-0.97524,6e-05,1.77028]
[1779127378263,32.34,76528.71,48.4,-0.97524,6e-05,1.77028]
[1779127378640,32.34,76528.71,48.4,-0.97524,6e-05,1.77028]
[1779127378652,32.35,76521.16,48.4,-0.97565,6e-05,1.74571]
[1779127382000,32.37,76531.52,48.4,-0.97499,6e-05,1.78545]
[1779127383007,32.37,76530.75,48.4,-0.97502,6e-05,1.78368]
[1779127384789,32.37,76530.75,48.4,-0.97502,6e-05,1.78368]
[1779127384890,32.38,76529.82,48.4,-0.97504,6e-05,1.78233]
[1779127385023,32.38,76527.69,48.4,-0.97517,6e-05,1.77477]
[1779127387037,32.39,76525.67,48.4,-0.97525,6e-05,1.7696]
[1779127388044,32.39,76518.91,48.4,-0.97563,6e-05,1.7468]
[1779127389051,32.4,76516.28,48.4,-0.97577,6e-05,1.73863]
[1779127390567,32.4,76516.28,48.4,-0.97577,6e-05,1.73863]
[1779127390669,32.41,76515.44,48.4,-0.97578,6e-05,1.73779]
[1779127391065,32.41,76518.97,48.4,-0.97558,6e-05,1.75014]
[1779127395511,32.42,76518.82,48.4,-0.97553,6e-05,1.75269]
[1779127395647,32.42,76518.82,48.4,-0.97553,6e-05,1.75269]
[1779127395790,32.42,76518.82,48.4,-0.97553,6e-05,1.75269]
[1779127395819,32.43,76518.48,48.4,-0.97552,6e-05,1.75354]
[1779127396805,32.43,76518.48,48.4,-0.97552,6e-05,1.75354]
[1779127396813,32.44,76511.82,48.4,-0.97588,6e-05,1.73134]
[1779127397058,32.44,76511.82,48.4,-0.97588,6e-05,1.73134]
[1779127397107,32.44,76507.31,48.4,-0.97614,6e-05,1.71572]
[1779127398114,32.44,76505.31,48.4,-0.97624,6e-05,1.7099]
[1779127400130,32.45,76506.34,48.4,-0.97614,6e-05,1.71561]
[1779127401137,32.46,76512.93,48.4,-0.97575,6e-05,1.73955]
[1779127402144,32.46,76516.2,48.4,-0.97554,6e-05,1.75201]
[1779127405166,32.48,76514.73,48.4,-0.97558,6e-05,1.74992]
[1779127406173,32.48,76520.11,48.4,-0.97525,6e-05,1.76985]
[1779127407180,32.49,76521.14,48.4,-0.97517,6e-05,1.77448]
[1779127411208,32.51,76523.63,48.4,-0.97503,6e-05,1.78204]
[1779127412215,32.51,76525.22,48.4,-0.97492,6e-05,1.78866]
[1779127415236,32.52,76520.91,48.4,-0.97512,6e-05,1.77628]
[1779127416243,32.53,76521.97,48.4,-0.97504,6e-05,1.78098]
[1779127417250,32.53,76524.64,48.4,-0.97487,6e-05,1.79144]
[1779127420271,32.55,76525.82,48.4,-0.97475,6e-05,1.79851]
[1779127423648,32.56,76526.03,48.4,-0.97471,6e-05,1.80115]
[1779127423675,32.56,76526.03,48.4,-0.97471,6e-05,1.80115]
[1779127424299,32.56,76529.04,48.4,-0.9745,6e-05,1.81379]
[1779127425306,32.57,76529.94,48.4,-0.97443,6e-05,1.81796]
[1779127429141,32.58,76530.37,48.4,-0.97436,6e-05,1.82224]
[1779127429334,32.59,76522.24,48.4,-0.97483,6e-05,1.79408]
[1779127430341,32.59,76519.97,48.4,-0.97494,6e-05,1.78692]
[1779127431348,32.59,76518.23,48.4,-0.97503,6e-05,1.7817]
[1779127432355,32.6,76516.83,48.4,-0.9751,6e-05,1.77771]
[1779127434369,32.61,76517.69,48.4,-0.97501,6e-05,1.78268]
[1779127438397,32.63,76516.47,48.4,-0.97501,6e-05,1.78318]
[1779127441418,32.64,76514.47,48.4,-0.97507,6e-05,1.779]
[1779127443432,32.65,76507.09,48.4,-0.97547,6e-05,1.75504]
[1779127445446,32.66,76511.12,48.4,-0.9752,6e-05,1.77115]
[1779127446458,32.67,76513.24,48.4,-0.97506,6e-05,1.77959]
[1779127448500,32.67,76513.3,48.4,-0.97504,6e-05,1.78077]
[1779127448896,32.68,76514.84,48.4,-0.97494,6e-05,1.78717]
[1779127449474,32.68,76518.63,48.4,-0.9747,6e-05,1.80155]
[1779127450481,32.69,76520.35,48.4,-0.97458,6e-05,1.80861]
[1779127451488,32.69,76521.61,48.4,-0.97449,6e-05,1.81402]
[1779127452495,32.69,76524.6,48.4,-0.9743,6e-05,1.82564]
[1779127454509,32.7,76526.52,48.4,-0.97415,6e-05,1.83432]
[1779127455516,32.71,76524.96,48.4,-0.97423,6e-05,1.82959]
[1779127456523,32.71,76523.65,48.4,-0.97429,6e-05,1.82577]
[1779127461558,32.73,76523.42,48.4,-0.97423,6e-05,1.82937]
[1779127466593,32.75,76522.81,48.4,-0.9742,6e-05,1.83155]
[1779127467600,32.76,76524.13,48.4,-0.9741,6e-05,1.83717]
[1779127471628,32.77,76524.7,48.4,-0.97408,6e-05,1.83737]
[1779127474649,32.78,76520.45,48.4,-0.97429,6e-05,1.82468]
[1779127475173,32.78,76520.45,48.4,-0.97429,6e-05,1.82468]
[1779127478677,32.8,76522.73,48.4,-0.9741,6e-05,1.83637]
[1779127480411,32.81,76522.43,48.4,-0.9741,6e-05,1.83615]
[1779127480691,32.81,76524.09,48.4,-0.97399,6e-05,1.84299]
[1779127482705,32.82,76525.26,48.4,-0.97389,6e-05,1.84891]
[1779127485726,32.83,76524.37,48.4,-0.9739,6e-05,1.84822]
[1779127486733,32.83,76522.99,48.4,-0.97397,6e-05,1.84409]
[1779127487740,32.84,76524.92,48.4,-0.97384,6e-05,1.8519]
[1779127488747,32.84,76526.36,48.4,-0.97373,6e-05,1.85794]
[1779127490356,32.84,76527.07,48.4,-0.97368,6e-05,1.86134]
[1779127490761,32.85,76525.42,48.4,-0.97376,6e-05,1.85619]
[1779127491768,32.85,76522.56,48.4,-0.97392,6e-05,1.8467]
[1779127495796,32.87,76518.4,48.4,-0.97412,6e-05,1.83513]
[1779127497810,32.88,76516.1,48.4,-0.97422,6e-05,1.82862]
[1779127498817,32.88,76512.44,48.4,-0.97443,6e-05,1.81644]
[1779127499824,32.88,76511.02,48.4,-0.9745,6e-05,1.81229]
[1779127502847,32.9,76511.95,48.4,-0.9744,6e-05,1.81829]
[1779127504859,32.91,76510.43,48.4,-0.97446,6e-05,1.81465]
[1779127505866,32.91,76509.42,48.4,-0.9745,6e-05,1.81196]
[1779127508889,32.92,76512.29,48.4,-0.97429,6e-05,1.82484]
[1779127510903,32.93,76514.44,48.4,-0.97413,6e-05,1.83426]
[1779127514866,32.94,76514.71,48.4,-0.97407,6e-05,1.83779]
[1779127514935,32.95,76517.96,48.4,-0.97386,6e-05,1.85031]
[1779127515942,32.95,76518.91,48.4,-0.97379,6e-05,1.85456]
[1779127516949,32.95,76519.87,48.4,-0.97372,6e-05,1.85885]
[1779127521984,32.97,76519.95,48.4,-0.97364,6e-05,1.86321]
[1779127525668,32.99,76519.9,48.4,-0.9736,6e-05,1.86546]
[1779127528026,33.0,76514.47,48.4,-0.97389,6e-05,1.84832]
[1779127529033,33.0,76511.2,48.4,-0.97409,6e-05,1.8366]
[1779127531047,33.0,76512.6,48.4,-0.97408,6e-05,1.83632]
[1779127531742,33.0,76512.6,48.4,-0.97408,6e-05,1.83632]
[1779127537089,33.0,76512.54,48.4,-0.97408,6e-05,1.8361]
[1779127539103,33.0,76513.73,48.4,-0.97399,6e-05,1.84122]
[1779127540110,33.0,76516.23,48.4,-0.97383,6e-05,1.85103]
[1779127541262,33.0,76516.23,48.4,-0.97383,6e-05,1.85103]
[1779127542124,33.01,76519.24,48.4,-0.97362,6e-05,1.86353]
[1779127547159,33.03,76521.22,48.4,-0.97343,6e-05,1.87471]
[1779127548166,33.03,76526.28,48.4,-0.9731,6e-05,1.89392]
[1779127549173,33.04,76527.82,48.4,-0.973,6e-05,1.90031]
[1779127553201,33.05,76528.99,48.4,-0.97287,6e-05,1.9076]
[1779127555215,33.06,76532.18,48.4,-0.97265,6e-05,1.9208]
[1779127556222,33.06,76533.31,48.4,-0.97257,6e-05,1.92569]
[1779127560250,33.08,76534.79,48.4,-0.97243,6e-05,1.93399]
[1779127561257,33.08,76533.46,48.4,-0.97251,6e-05,1.92907]
[1779127565292,33.08,76533.53,48.4,-0.9725,6e-05,1.92933]
[1779127565315,33.08,76528.09,48.4,-0.97284,6e-05,1.9093]
[1779127566292,33.08,76524.88,48.4,-0.97304,6e-05,1.89755]
[1779127567264,33.08,76524.88,48.4,-0.97304,6e-05,1.89755]
[1779127567299,33.08,76517.25,48.4,-0.97351,6e-05,1.86983]
[1779127568306,33.08,76512.57,48.4,-0.97379,6e-05,1.85297]
[1779127569973,33.08,76506.68,48.4,-0.97415,6e-05,1.83192]
[1779127570660,33.08,76498.14,48.4,-0.97465,6e-05,1.8017]
[1779127571329,33.08,76495.37,48.4,-0.97481,6e-05,1.79198]
[1779127573343,33.08,76487.71,48.4,-0.97526,6e-05,1.7653]
[1779127574591,33.08,76485.97,48.4,-0.97536,6e-05,1.75928]
[1779127575357,33.08,76486.88,48.4,-0.97531,6e-05,1.76242]
[1779127577371,33.08,76487.84,48.4,-0.97525,6e-05,1.76575]
[1779127580392,33.08,76491.95,48.4,-0.97501,6e-05,1.78003]
[1779127581399,33.08,76496.97,48.4,-0.97472,6e-05,1.79759]
[1779127583413,33.08,76496.87,48.4,-0.97473,6e-05,1.79724]
[1779127587441,33.08,76497.84,48.4,-0.97467,6e-05,1.80065]
[1779127589455,33.08,76497.02,48.4,-0.97472,6e-05,1.79777]
[1779127590462,33.08,76495.87,48.4,-0.97479,6e-05,1.79373]
[1779127591469,33.08,76492.14,48.4,-0.97507,6e-05,1.7755]
[1779127593483,33.08,76490.42,48.4,-0.97517,6e-05,1.76952]
[1779127595497,33.08,76487.73,48.4,-0.97533,6e-05,1.7602]
[1779127596772,33.08,76487.73,48.4,-0.97533,6e-05,1.7602]
[1779127596837,33.08,76487.73,48.4,-0.97533,6e-05,1.7602]
[1779127596907,33.08,76485.03,48.4,-0.97548,6e-05,1.75088]
[1779127597511,33.08,76460.73,48.4,-0.97684,5e-05,1.66864]
[1779127598704,33.08,76460.73,48.4,-0.97684,5e-05,1.66864]
[1779127598748,33.07,76453.64,48.4,-0.97723,5e-05,1.64451]
[1779127599525,33.07,76448.7,48.4,-0.97749,5e-05,1.62833]
[1779127600839,33.07,76448.7,48.4,-0.97749,5e-05,1.62833]
[1779127600900,33.07,76448.26,48.4,-0.97754,5e-05,1.62564]
[1779127601653,33.06,76446.65,48.4,-0.97763,5e-05,1.61978]
[1779127602807,33.06,76446.65,48.4,-0.97763,5e-05,1.61978]
[1779127602848,33.06,76432.87,48.4,-0.97836,5e-05,1.57484]
[1779127603255,33.06,76432.87,48.4,-0.97836,5e-05,1.57484]
[1779127603575,33.06,76422.71,48.4,-0.97888,5e-05,1.54273]
[1779127604887,33.06,76415.41,48.4,-0.97925,5e-05,1.51948]
[1779127605589,33.06,76414.45,48.4,-0.9793,5e-05,1.51651]
[1779127607603,33.06,76412.95,48.4,-0.97937,5e-05,1.51187]
[1779127608610,33.06,76410.95,48.4,-0.97947,5e-05,1.5057]
[1779127609617,33.06,76411.84,48.4,-0.97943,5e-05,1.50845]
[1779127611631,33.06,76413.6,48.4,-0.97934,5e-05,1.51388]
[1779127612638,33.06,76412.16,48.4,-0.97941,5e-05,1.50943]
[1779127617673,33.06,76413.49,48.4,-0.97935,5e-05,1.51354]
[1779127619151,33.06,76411.72,48.4,-0.97943,5e-05,1.50808]
[1779127620694,33.18,76409.83,48.4,-0.97916,5e-05,1.52501]
[1779127622708,33.19,76412.01,48.4,-0.97902,5e-05,1.53408]
[1779127624722,33.2,76415.17,48.4,-0.97882,5e-05,1.54625]
[1779127625729,33.21,76416.55,48.4,-0.97873,5e-05,1.55173]
[1779127627743,33.22,76418.55,48.4,-0.97859,5e-05,1.56034]
[1779127628750,33.22,76420.47,48.4,-0.97848,5e-05,1.56756]
[1779127629765,33.23,76423.34,48.4,-0.97831,5e-05,1.57781]
[1779127630764,33.24,76425.71,48.4,-0.97817,5e-05,1.58652]
[1779127632778,33.25,76426.94,48.4,-0.97807,5e-05,1.59279]
[1779127637813,33.27,76427.14,48.4,-0.97799,5e-05,1.59771]
[1779127639827,33.28,76421.98,48.4,-0.97823,5e-05,1.58254]
[1779127640834,33.28,76420.68,48.4,-0.97829,5e-05,1.57907]
[1779127645869,33.3,76422.01,48.4,-0.97817,5e-05,1.58662]
[1779127646876,33.3,76424.02,48.4,-0.97805,5e-05,1.59367]
[1779127647883,33.3,76425.94,48.4,-0.97794,5e-05,1.60045]
[1779127648890,33.31,76429.63,48.4,-0.97774,5e-05,1.61292]
[1779127649897,33.31,76430.45,48.4,-0.97769,5e-05,1.61617]
[1779127654932,33.33,76431.61,48.4,-0.97764,5e-05,1.61803]
[1779127658960,33.34,76436.38,48.4,-0.97735,5e-05,1.63588]
[1779127659967,33.34,76438.24,48.4,-0.97724,5e-05,1.64251]
[1779127662164,33.35,76434.16,48.4,-0.97744,5e-05,1.63036]
[1779127665008,33.35,76436.72,48.4,-0.97727,5e-05,1.64042]
[1779127666010,33.36,76435.49,48.4,-0.97733,5e-05,1.63699]
[1779127671045,33.37,76435.31,48.4,-0.97729,5e-05,1.63923]
[1779127676080,33.39,76435.78,48.4,-0.97722,5e-05,1.64356]
[1779127677087,33.39,76438.13,48.4,-0.97709,5e-05,1.65179]
[1779127677925,33.39,76438.13,48.4,-0.97709,5e-05,1.65179]
[1779127678094,33.39,76440.43,48.4,-0.97696,5e-05,1.65986]
[1779127683129,33.4,76440.22,48.4,-0.97692,5e-05,1.66181]
[1779127686797,33.41,76440.41,48.4,-0.97689,5e-05,1.66402]
[1779127687158,33.42,76435.26,48.4,-0.97715,5e-05,1.64768]
[1779127688165,33.42,76433.69,48.4,-0.97723,5e-05,1.64312]
[1779127689172,33.42,76434.96,48.4,-0.97715,5e-05,1.64782]
[1779127691898,33.43,76435.65,48.4,-0.9771,5e-05,1.65117]
[1779127692193,33.43,76438.6,48.4,-0.97693,5e-05,1.66137]
[1779127693200,33.43,76441.1,48.4,-0.97679,5e-05,1.67012]
[1779127698235,33.44,76440.35,48.4,-0.97678,5e-05,1.67024]
[1779127703270,33.46,76440.38,48.4,-0.97674,5e-05,1.67293]
[1779127707298,33.47,76442.35,48.4,-0.9766,5e-05,1.68149]
[1779127708305,33.47,76443.5,48.4,-0.97653,5e-05,1.6858]
[1779127710319,33.48,76449.98,48.4,-0.97616,6e-05,1.70837]
[1779127711326,33.48,76451.29,48.4,-0.97614,6e-05,1.70814]
[1779127712333,33.48,76449.89,48.4,-0.97621,6e-05,1.70392]
[1779127714347,33.49,76448.96,48.4,-0.97625,5e-05,1.70177]
[1779127715354,33.49,76450.06,48.4,-0.97618,6e-05,1.70592]
[1779127718375,33.49,76451.14,48.4,-0.9761,6e-05,1.71094]
[1779127719382,33.5,76458.94,48.4,-0.97566,6e-05,1.73768]
[1779127720389,33.5,76461.9,48.4,-0.97548,6e-05,1.74815]
[1779127721672,33.5,76461.9,48.4,-0.97548,6e-05,1.74815]
[1779127721807,33.5,76461.9,48.4,-0.97548,6e-05,1.74815]
[1779127721908,33.5,76463.75,48.4,-0.97536,6e-05,1.75526]
[1779127724417,33.51,76462.73,48.4,-0.97541,6e-05,1.75258]
[1779127725424,33.51,76464.06,48.4,-0.97532,6e-05,1.75806]
[1779127730459,33.53,76465.23,48.4,-0.97517,6e-05,1.76669]
[1779127735494,33.56,76466.46,48.4,-0.97503,6e-05,1.77546]
[1779127740529,33.58,76466.94,48.4,-0.97492,6e-05,1.78158]
[1779127742545,33.59,76470.74,48.4,-0.97467,6e-05,1.79646]
[1779127743552,33.59,76477.55,48.4,-0.97426,6e-05,1.82102]
[1779127744558,33.59,76479.41,48.4,-0.97414,6e-05,1.82835]
[1779127745565,33.6,76478.53,48.4,-0.97418,6e-05,1.82609]
[1779127747579,33.61,76468.75,48.4,-0.97472,6e-05,1.79368]
[1779127748586,33.61,76467.94,48.4,-0.97475,6e-05,1.79168]
[1779127749593,33.61,76465.86,48.4,-0.97486,6e-05,1.78537]
[1779127752614,33.63,76466.68,48.4,-0.97477,6e-05,1.79081]
[1779127754628,33.64,76468.56,48.4,-0.97463,6e-05,1.79904]
[1779127755635,33.64,76466.38,48.4,-0.97474,6e-05,1.79237]
[1779127759663,33.64,76468.9,48.4,-0.97458,6e-05,1.80193]
[1779127760671,33.64,76469.94,48.4,-0.97452,6e-05,1.80553]
[1779127762684,33.64,76471.8,48.4,-0.97441,6e-05,1.81199]
[1779127767719,33.66,76472.09,48.4,-0.97434,6e-05,1.8163]
[1779127772754,33.68,76472.27,48.4,-0.97432,6e-05,1.81653]
[1779127777789,33.7,76472.22,48.4,-0.97425,6e-05,1.8204]
[1779127779803,33.71,76469.95,48.4,-0.97436,6e-05,1.8141]
[1779127784838,33.73,76469.48,48.4,-0.97432,6e-05,1.81651]
[1779127785845,33.73,76470.4,48.4,-0.97425,6e-05,1.82052]
[1779127786852,33.74,76469.51,48.4,-0.97429,6e-05,1.81822]
[1779127787859,33.74,76470.67,48.4,-0.97421,6e-05,1.82306]
[1779127788866,33.74,76462.11,48.4,-0.9747,6e-05,1.79341]
[1779127789873,33.74,76461.14,48.4,-0.97476,6e-05,1.79007]
[1779127791887,33.74,76463.63,48.4,-0.97462,6e-05,1.79865]
[1779127792894,33.74,76466.39,48.4,-0.97446,6e-05,1.80819]
[1779127795915,33.74,76463.15,48.4,-0.97464,6e-05,1.797]
[1779127800950,33.74,76463.28,48.4,-0.97464,6e-05,1.79744]
[1779127801957,33.74,76464.38,48.4,-0.97457,6e-05,1.80124]
[1779127804978,33.74,76462.64,48.4,-0.97467,6e-05,1.79524]
[1779127805613,33.74,76462.64,48.4,-0.97467,6e-05,1.79524]
[1779127805985,33.74,76450.72,48.4,-0.97535,6e-05,1.75451]
[1779127806992,33.74,76450.17,48.4,-0.97538,6e-05,1.75265]
[1779127807999,33.74,76446.38,48.4,-0.9756,6e-05,1.73985]
[1779127809006,33.75,76444.55,48.4,-0.97569,6e-05,1.73434]
[1779127811020,33.75,76442.4,48.4,-0.97579,6e-05,1.72842]
[1779127812027,33.75,76441.19,48.4,-0.97585,6e-05,1.72478]
[1779127813034,33.76,76437.21,48.4,-0.97606,5e-05,1.71193]
[1779127814041,33.76,76435.84,48.4,-0.97613,5e-05,1.70781]
[1779127815048,33.76,76433.69,48.4,-0.97624,5e-05,1.70113]
[1779127815515,33.76,76433.69,48.4,-0.97624,5e-05,1.70113]
[1779127815527,33.76,76433.69,48.4,-0.97624,5e-05,1.70113]
[1779127816048,33.76,76433.69,48.4,-0.97624,5e-05,1.70113]
[1779127816184,33.76,76417.41,48.4,-0.97712,5e-05,1.64724]
[1779127817065,33.76,76423.41,48.4,-0.97679,5e-05,1.66725]
[1779127818072,33.76,76428.31,48.4,-0.97652,5e-05,1.6838]
[1779127819079,33.77,76431.31,48.4,-0.97635,5e-05,1.69415]
[1779127820086,33.77,76430.47,48.4,-0.97639,5e-05,1.69184]
[1779127821093,33.77,76432.35,48.4,-0.97628,5e-05,1.69851]
[1779127823107,33.77,76431.04,48.4,-0.97634,5e-05,1.6951]
[1779127825329,33.78,76434.87,48.4,-0.97611,5e-05,1.70869]
[1779127831163,33.79,76435.44,48.4,-0.97611,5e-05,1.70807]
[1779127832170,33.79,76436.45,48.4,-0.97604,5e-05,1.71185]
[1779127833343,33.79,76436.45,48.4,-0.97604,5e-05,1.71185]
[1779127833356,33.8,76440.73,48.4,-0.9758,6e-05,1.72654]
[1779127834184,33.8,76441.96,48.4,-0.97572,6e-05,1.73106]
[1779127835191,33.8,76445.26,48.4,-0.97553,6e-05,1.74253]
[1779127837205,33.8,76452.38,48.4,-0.97512,6e-05,1.76737]
[1779127838212,33.81,76453.4,48.4,-0.97506,6e-05,1.77118]
[1779127843247,33.83,76453.64,48.4,-0.97497,6e-05,1.77631]
[1779127844254,33.83,76458.39,48.4,-0.97468,6e-05,1.79343]
[1779127849289,33.85,76457.19,48.4,-0.97468,6e-05,1.79347]
[1779127851303,33.86,76459.1,48.4,-0.97455,6e-05,1.8017]
[1779127856309,33.88,76458.47,48.4,-0.97453,6e-05,1.80281]
[1779127859361,33.89,76461.1,48.4,-0.97432,6e-05,1.81515]
[1779127861374,33.9,76458.47,48.4,-0.97444,6e-05,1.80767]
[1779127862381,33.9,76457.52,48.4,-0.97449,6e-05,1.8052]
[1779127865402,33.92,76460.31,48.4,-0.97428,6e-05,1.81728]
[1779127866409,33.92,76461.59,48.4,-0.9742,6e-05,1.82251]
[1779127871444,33.94,76461.71,48.4,-0.97412,6e-05,1.82684]
[1779127876479,33.96,76462.44,48.4,-0.97401,6e-05,1.83328]
[1779127879032,33.96,76463.11,48.4,-0.97396,6e-05,1.83638]
[1779127879059,33.96,76463.11,48.4,-0.97396,6e-05,1.83638]
[1779127879140,33.97,76463.35,48.4,-0.97392,6e-05,1.83875]
[1779127879500,33.97,76468.47,48.4,-0.97362,6e-05,1.85666]
[1779127881514,33.98,76470.82,48.4,-0.97345,6e-05,1.8664]
[1779127886549,33.98,76470.45,48.4,-0.97346,6e-05,1.86581]
[1779127891344,33.98,76470.22,48.4,-0.97348,6e-05,1.865]
[1779127891389,33.98,76470.87,48.4,-0.9735,6e-05,1.86264]
[1779127891585,33.98,76459.93,48.4,-0.97414,6e-05,1.82444]
[1779127892648,33.98,76459.93,48.4,-0.97414,6e-05,1.82444]
[1779127892713,33.98,76457.87,48.4,-0.97426,6e-05,1.81731]
[1779127893599,33.99,76455.2,48.4,-0.9744,6e-05,1.8089]
[1779127894606,33.99,76457.81,48.4,-0.97424,6e-05,1.81871]
[1779127897627,34.0,76459.62,48.4,-0.97409,6e-05,1.82736]
[1779127899641,34.01,76461.21,48.4,-0.97397,6e-05,1.83444]
[1779127900648,34.01,76459.58,48.4,-0.97406,6e-05,1.82956]
[1779127902662,34.02,76458.78,48.4,-0.97408,6e-05,1.82835]
[1779127904676,34.03,76459.59,48.4,-0.974,6e-05,1.83274]
[1779127909711,34.05,76459.22,48.4,-0.97396,6e-05,1.83535]
[1779127914746,34.07,76458.55,48.4,-0.97393,6e-05,1.83689]
[1779127915753,34.07,76457.11,48.4,-0.974,6e-05,1.83266]
[1779127917030,34.07,76457.11,48.4,-0.974,6e-05,1.83266]
[1779127917051,34.08,76456.32,48.4,-0.97402,6e-05,1.83148]
[1779127917767,34.08,76453.2,48.4,-0.9742,6e-05,1.82069]
[1779127920788,34.09,76455.09,48.4,-0.97405,6e-05,1.8296]
[1779127922802,34.1,76452.86,48.4,-0.97416,6e-05,1.82348]
[1779127924816,34.11,76454.51,48.4,-0.97403,6e-05,1.83077]
[1779127928844,34.12,76452.33,48.4,-0.97412,6e-05,1.82561]
[1779127929851,34.12,76447.77,48.4,-0.97438,6e-05,1.80991]
[1779127930858,34.12,76448.85,48.4,-0.97432,6e-05,1.81362]
[1779127931865,34.12,76447.78,48.4,-0.97438,6e-05,1.80994]
[1779127934886,34.12,76449.17,48.4,-0.9743,6e-05,1.81472]
[1779127935893,34.12,76447.81,48.4,-0.97438,6e-05,1.81005]
[1779127941399,34.14,76447.81,48.4,-0.97431,6e-05,1.81413]
[1779127941412,34.14,76450.46,48.4,-0.97415,6e-05,1.82407]
[1779127942143,34.14,76450.46,48.4,-0.97415,6e-05,1.82407]
[1779127942942,34.15,76454.8,48.4,-0.97387,6e-05,1.84068]
[1779127946970,34.16,76456.01,48.4,-0.97374,6e-05,1.84797]
[1779127947977,34.17,76457.28,48.4,-0.97365,6e-05,1.85316]
[1779127953013,34.19,76457.37,48.4,-0.97366,6e-05,1.85188]
[1779127954020,34.19,76460.59,48.4,-0.97345,6e-05,1.86388]
[1779127955027,34.19,76465.2,48.4,-0.97317,6e-05,1.88081]
[1779127958048,34.2,76466.3,48.4,-0.97307,6e-05,1.8868]
[1779127963083,34.22,76466.45,48.4,-0.973,6e-05,1.89077]
[1779127968118,34.24,76462.48,48.4,-0.97318,6e-05,1.88013]
[1779127968953,34.24,76462.48,48.4,-0.97318,6e-05,1.88013]
[1779127969473,34.24,76462.48,48.4,-0.97318,6e-05,1.88013]
[1779127969125,34.24,76452.4,48.4,-0.97377,6e-05,1.84491]
[1779127970132,34.24,76450.56,48.4,-0.97388,6e-05,1.83853]
[1779127971139,34.24,76449.76,48.4,-0.97392,6e-05,1.83652]
[1779127973153,34.25,76446.51,48.4,-0.97408,6e-05,1.82681]
[1779127976174,34.26,76445.12,48.4,-0.97412,6e-05,1.82434]
[1779127977181,34.26,76442.01,48.4,-0.97429,6e-05,1.81444]
[1779127978188,34.26,76436.1,48.4,-0.97464,6e-05,1.79342]
[1779127979195,34.26,76432.66,48.4,-0.97483,6e-05,1.78205]
[1779127980306,34.26,76432.66,48.4,-0.97483,6e-05,1.78205]
[1779127980412,34.26,76432.66,48.4,-0.97483,6e-05,1.78205]
[1779127980482,34.26,76430.82,48.4,-0.97493,6e-05,1.77614]
[1779127981541,34.26,76417.92,48.4,-0.97564,6e-05,1.73334]
[1779127983224,34.27,76419.7,48.4,-0.97553,6e-05,1.74002]
[1779127985238,34.27,76418.9,48.4,-0.97556,6e-05,1.7381]
[1779127986245,34.27,76410.25,48.4,-0.97603,5e-05,1.70994]
[1779127987252,34.27,76407.95,48.4,-0.97615,5e-05,1.70283]
[1779127988259,34.28,76409.45,48.4,-0.97606,5e-05,1.70816]
[1779127989266,34.28,76411.06,48.4,-0.97597,5e-05,1.71386]
[1779127990273,34.28,76412.99,48.4,-0.97585,5e-05,1.72061]
[1779127992287,34.29,76411.65,48.4,-0.97591,5e-05,1.71698]
[1779127995308,34.29,76417.04,48.4,-0.9756,6e-05,1.73596]
[1779127996315,34.29,76418.39,48.4,-0.97552,6e-05,1.7408]
[1779127998329,34.3,76419.73,48.4,-0.97543,6e-05,1.74596]
[1779128000343,34.3,76417.35,48.4,-0.97555,6e-05,1.73875]
[1779128002357,34.3,76415.55,48.4,-0.97564,6e-05,1.7335]
[1779128003364,34.31,76409.67,48.4,-0.97595,5e-05,1.71449]
[1779128004371,34.31,76407.82,48.4,-0.97605,5e-05,1.70882]
[1779128005378,34.31,76406.94,48.4,-0.97609,5e-05,1.70634]
[1779128009406,34.32,76406.13,48.4,-0.97611,5e-05,1.7053]
[1779128009750,34.32,76406.13,48.4,-0.97611,5e-05,1.7053]
[1779128010413,34.32,76400.29,48.4,-0.97641,5e-05,1.68669]
[1779128011361,34.32,76400.29,48.4,-0.97641,5e-05,1.68669]
[1779128011432,34.32,76392.53,48.4,-0.97689,5e-05,1.6571]
[1779128012379,34.32,76392.53,48.4,-0.97689,5e-05,1.6571]
[1779128012438,34.32,76384.09,48.4,-0.97732,5e-05,1.63073]
[1779128013445,34.33,76383.06,48.4,-0.97736,5e-05,1.62799]
[1779128013959,34.33,76383.06,48.4,-0.97736,5e-05,1.62799]
[1779128014452,34.33,76378.81,48.4,-0.97757,5e-05,1.61514]
[1779128016466,34.34,76379.95,48.4,-0.9775,5e-05,1.61981]
[1779128017473,34.34,76380.73,48.4,-0.97745,5e-05,1.6228]
[1779128020494,34.35,76385.24,48.4,-0.97719,5e-05,1.63864]
[1779128021501,34.35,76392.85,48.4,-0.97678,5e-05,1.66341]
[1779128022508,34.35,76395.64,48.4,-0.97663,5e-05,1.67285]
[1779128027543,34.36,76393.96,48.4,-0.97668,5e-05,1.66972]
[1779128032581,34.38,76393.86,48.4,-0.97664,5e-05,1.67172]
[1779128035602,34.38,76392.02,48.4,-0.97672,5e-05,1.66719]
[1779128036609,34.39,76390.79,48.4,-0.97678,5e-05,1.66372]
[1779128037616,34.39,76389.1,48.4,-0.97686,5e-05,1.65879]
[1779128038623,34.39,76390.67,48.4,-0.97677,5e-05,1.6643]
[1779128041644,34.4,76392.43,48.4,-0.97665,5e-05,1.67138]
[1779128046679,34.41,76393.92,48.4,-0.97653,5e-05,1.6785]
[1779128047686,34.41,76391.91,48.4,-0.97663,5e-05,1.67249]
[1779128052721,34.42,76391.51,48.4,-0.97661,5e-05,1.67354]
[1779128056749,34.43,76393.09,48.4,-0.9765,5e-05,1.6805]
[1779128057756,34.44,76394.1,48.4,-0.97644,5e-05,1.68421]
[1779128059770,34.44,76387.32,48.4,-0.97678,5e-05,1.66333]
[1779128062791,34.45,76385.99,48.4,-0.97683,5e-05,1.66053]
[1779128064439,34.45,76385.07,48.4,-0.97686,5e-05,1.65857]
[1779128064805,34.45,76382.88,48.4,-0.97697,5e-05,1.6516]
[1779128067826,34.46,76385.18,48.4,-0.97683,5e-05,1.66043]
[1779128071854,34.47,76383.78,48.4,-0.97694,5e-05,1.65288]
[1779128074875,34.48,76379.08,48.4,-0.97716,5e-05,1.63945]
[1779128075882,34.48,76377.36,48.4,-0.97724,5e-05,1.63453]
[1779128077887,34.48,76376.71,48.4,-0.97726,5e-05,1.63301]
[1779128082932,34.5,76377.35,48.4,-0.97718,5e-05,1.63816]
[1779128087860,34.51,76377.86,48.4,-0.97713,5e-05,1.64131]
[1779128087967,34.51,76383.92,48.4,-0.97679,5e-05,1.66157]
[1779128088974,34.52,76389.89,48.4,-0.97647,5e-05,1.68121]
[1779128089981,34.52,76390.93,48.4,-0.9764,5e-05,1.68504]
[1779128095021,34.53,76390.1,48.4,-0.97641,5e-05,1.68457]
[1779128098040,34.54,76391.03,48.4,-0.97634,5e-05,1.68889]
[1779128102072,34.55,76392.36,48.4,-0.97624,5e-05,1.69493]
[1779128103374,34.55,76392.36,48.4,-0.97624,5e-05,1.69493]
[1779128103664,34.55,76386.79,48.4,-0.97652,5e-05,1.67784]
[1779128104087,34.55,76372.67,48.4,-0.97726,5e-05,1.63297]
[1779128105094,34.55,76369.6,48.4,-0.97741,5e-05,1.62378]
[1779128106125,34.55,76369.6,48.4,-0.97741,5e-05,1.62378]
[1779128106659,34.56,76360.42,48.4,-0.97786,5e-05,1.59626]
[1779128107110,34.56,76352.57,48.4,-0.97825,5e-05,1.57213]
[1779128108117,34.57,76352.63,48.4,-0.97823,5e-05,1.5735]
[1779128111138,34.57,76351.91,48.4,-0.97824,5e-05,1.57312]
[1779128112145,34.57,76349.13,48.4,-0.97838,5e-05,1.56464]
[1779128113277,34.57,76349.13,48.4,-0.97838,5e-05,1.56464]
[1779128113368,34.58,76342.33,48.4,-0.97869,5e-05,1.54525]
[1779128114160,34.59,76343.49,48.4,-0.97862,5e-05,1.5494]
[1779128116175,34.59,76345.68,48.4,-0.97849,5e-05,1.55731]
[1779128117182,34.6,76349.39,48.4,-0.9783,5e-05,1.56921]
[1779128118189,34.6,76351.32,48.4,-0.9782,5e-05,1.57571]
[1779128119196,34.6,76347.42,48.4,-0.97838,5e-05,1.56441]
[1779128120203,34.6,76350.55,48.4,-0.97821,5e-05,1.57456]
[1779128121210,34.61,76352.13,48.4,-0.97813,5e-05,1.57999]
[1779128122217,34.61,76351.43,48.4,-0.97815,5e-05,1.57843]
[1779128124618,34.61,76351.33,48.4,-0.97815,5e-05,1.57871]
[1779128124713,34.62,76354.32,48.4,-0.97799,5e-05,1.58848]
[1779128125238,34.62,76359.42,48.4,-0.97772,5e-05,1.60479]
[1779128126245,34.62,76363.38,48.4,-0.97751,5e-05,1.61765]
[1779128127252,34.63,76372.89,48.4,-0.97701,5e-05,1.64803]
[1779128128259,34.63,76374.58,48.4,-0.97692,5e-05,1.65385]
[1779128129266,34.63,76376.27,48.4,-0.97682,5e-05,1.65968]
[1779128130273,34.63,76379.73,48.4,-0.97663,5e-05,1.67116]
[1779128133294,34.64,76380.27,48.4,-0.97665,5e-05,1.66917]
[1779128134301,34.64,76379.25,48.4,-0.97669,5e-05,1.66635]
[1779128135308,34.65,76381.73,48.4,-0.97656,5e-05,1.67472]
[1779128139603,34.65,76384.28,48.4,-0.97639,5e-05,1.68462]
[1779128140343,34.66,76387.76,48.4,-0.9762,5e-05,1.69624]
[1779128141351,34.66,76391.32,48.4,-0.976,5e-05,1.70817]
[1779128143365,34.66,76390.46,48.4,-0.97603,5e-05,1.70614]
[1779128144372,34.66,76391.51,48.4,-0.97597,5e-05,1.70993]
[1779128149407,34.68,76398.82,48.4,-0.97553,5e-05,1.73675]
[1779128150414,34.68,76390.46,48.4,-0.97596,5e-05,1.71032]
[1779128151421,34.69,76385.75,48.4,-0.97621,5e-05,1.69546]
[1779128153435,34.69,76384.5,48.4,-0.97626,5e-05,1.69225]
[1779128154442,34.69,76385.28,48.4,-0.97622,5e-05,1.69517]
[1779128154887,34.69,76385.28,48.4,-0.97622,5e-05,1.69517]
[1779128155064,34.69,76385.28,48.4,-0.97622,5e-05,1.69517]
[1779128155454,34.69,76376.2,48.4,-0.97669,5e-05,1.66649]
[1779128156461,34.7,76374.7,48.4,-0.97676,5e-05,1.66217]
[1779128157468,34.7,76373.45,48.4,-0.97682,5e-05,1.65866]
[1779128158475,34.7,76372.1,48.4,-0.97688,5e-05,1.65485]
[1779128159482,34.7,76370.03,48.4,-0.97698,5e-05,1.64877]
[1779128160489,34.71,76368.47,48.4,-0.97706,5e-05,1.64433]
[1779128162503,34.71,76356.23,48.4,-0.97767,5e-05,1.60706]
[1779128163251,34.71,76356.23,48.4,-0.97767,5e-05,1.60706]
[1779128163510,34.71,76356.48,48.4,-0.97764,5e-05,1.60838]
[1779128165524,34.72,76358.58,48.4,-0.97752,5e-05,1.61597]
[1779128166531,34.72,76359.58,48.4,-0.97746,5e-05,1.6196]
[1779128167538,34.73,76362.76,48.4,-0.97729,5e-05,1.63004]
[1779128167971,34.73,76362.76,48.4,-0.97729,5e-05,1.63004]
[1779128168545,34.73,76367.4,48.4,-0.97704,5e-05,1.6451]
[1779128169257,34.73,76367.4,48.4,-0.97704,5e-05,1.6451]
[1779128172573,34.74,76369.71,48.4,-0.97689,5e-05,1.65428]
[1779128173686,34.74,76369.71,48.4,-0.97689,5e-05,1.65428]
[1779128173764,34.74,76370.5,48.4,-0.97684,5e-05,1.65724]
[1779128174587,34.74,76379.62,48.4,-0.97635,5e-05,1.68675]
[1779128175594,34.74,76379.73,48.4,-0.97634,5e-05,1.68751]
[1779128177608,34.75,76377.56,48.4,-0.97644,5e-05,1.68136]
[1779128178369,34.75,76377.56,48.4,-0.97644,5e-05,1.68136]
[1779128178615,34.75,76362.31,48.4,-0.97723,5e-05,1.63352]
[1779128179622,34.75,76358.33,48.4,-0.97743,5e-05,1.62158]
[1779128180303,34.75,76358.33,48.4,-0.97743,5e-05,1.62158]
[1779128180631,34.76,76352.61,48.4,-0.97771,5e-05,1.60435]
[1779128181637,34.76,76350.33,48.4,-0.97782,5e-05,1.59785]
[1779128182644,34.76,76348.26,48.4,-0.97791,5e-05,1.59203]
[1779128183651,34.77,76349.2,48.4,-0.97785,5e-05,1.59547]
[1779128184658,34.77,76348.05,48.4,-0.9779,5e-05,1.59248]
[1779128185665,34.77,76347.2,48.4,-0.97794,5e-05,1.59042]
[1779128186672,34.77,76344.93,48.4,-0.97804,5e-05,1.58401]
[1779128187679,34.78,76346.35,48.4,-0.97796,5e-05,1.58891]
[1779128190700,34.79,76349.1,48.4,-0.9778,5e-05,1.599]
[1779128191707,34.79,76349.79,48.4,-0.97782,5e-05,1.59673]
[1779128192714,34.79,76348.09,48.4,-0.9779,5e-05,1.59203]
[1779128193602,34.79,76348.09,48.4,-0.9779,5e-05,1.59203]
[1779128193730,34.79,76344.7,48.4,-0.97806,5e-05,1.58219]
[1779128194734,34.8,76342.09,48.4,-0.97818,5e-05,1.57478]
[1779128195741,34.8,76341.17,48.4,-0.97821,5e-05,1.57255]
[1779128196748,34.8,76342.53,48.4,-0.97814,5e-05,1.57725]
[1779128199769,34.81,76339.76,48.4,-0.97825,5e-05,1.5705]
[1779128200431,34.81,76339.76,48.4,-0.97825,5e-05,1.5705]
[1779128200776,34.82,76334.35,48.4,-0.9785,5e-05,1.5547]
[1779128201783,34.82,76326.86,48.4,-0.97886,5e-05,1.53285]
[1779128202131,34.82,76326.86,48.4,-0.97886,5e-05,1.53285]
[1779128202790,34.82,76323.84,48.4,-0.97899,5e-05,1.52449]
[1779128203797,34.83,76320.74,48.4,-0.97913,5e-05,1.51595]
[1779128204804,34.83,76319.44,48.4,-0.97918,5e-05,1.51277]
[1779128205811,34.83,76316.53,48.4,-0.97931,5e-05,1.50486]
[1779128207504,34.83,76316.53,48.4,-0.97931,5e-05,1.50486]
[1779128207547,34.84,76314.39,48.4,-0.97939,5e-05,1.49993]
[1779128208077,34.84,76308.89,48.4,-0.97965,5e-05,1.48388]
[1779128208832,34.84,76306.54,48.4,-0.97975,5e-05,1.47776]
[1779128211853,34.86,76317.05,48.4,-0.97922,5e-05,1.5106]
[1779128212860,34.86,76330.03,48.4,-0.97858,5e-05,1.54985]
[1779128214493,34.89,76331.6,48.4,-0.9784,5e-05,1.56104]
[1779128214874,34.89,76330.59,48.4,-0.97845,5e-05,1.55799]
[1779128216889,34.9,76318.55,48.4,-0.97901,5e-05,1.52322]
[1779128217896,34.9,76317.78,48.4,-0.97904,5e-05,1.52158]
[1779128218903,34.91,76315.37,48.4,-0.97914,5e-05,1.51511]
[1779128219910,34.91,76319.13,48.4,-0.97895,5e-05,1.52687]
[1779128220917,34.92,76316.76,48.4,-0.97906,5e-05,1.52049]
[1779128221924,34.92,76315.66,48.4,-0.9791,5e-05,1.51789]
[1779128222932,34.92,76317.16,48.4,-0.97902,5e-05,1.52296]
[1779128223938,34.93,76323.67,48.4,-0.97869,5e-05,1.54295]
[1779128225952,34.93,76325.19,48.4,-0.9786,5e-05,1.54871]
[1779128227966,34.94,76324.19,48.4,-0.97863,5e-05,1.54692]
[1779128229980,34.95,76325.22,48.4,-0.97856,5e-05,1.5512]
[1779128231994,34.95,76326.29,48.4,-0.97849,5e-05,1.5556]
[1779128233816,34.95,76326.29,48.4,-0.97849,5e-05,1.5556]
[1779128234008,34.96,76329.32,48.4,-0.97832,5e-05,1.56591]
[1779128235015,34.96,76339.68,48.4,-0.97779,5e-05,1.59797]
[1779128236022,34.96,76339.01,48.4,-0.97782,5e-05,1.59645]
[1779128238178,34.97,76338.42,48.4,-0.97784,5e-05,1.59517]
[1779128238211,34.97,76341.3,48.4,-0.97769,5e-05,1.60453]
[1779128239043,34.97,76344.57,48.4,-0.97751,5e-05,1.61511]
[1779128242064,34.98,76345.59,48.4,-0.97744,5e-05,1.61974]
[1779128243071,34.98,76344.19,48.4,-0.9775,5e-05,1.61591]
[1779128247100,34.99,76345.92,48.4,-0.97738,5e-05,1.62322]
[1779128249572,35.0,76345.49,48.4,-0.97739,5e-05,1.62237]
[1779128249656,35.0,76343.26,48.4,-0.97749,5e-05,1.61644]
[1779128250122,35.0,76337.47,48.4,-0.97778,5e-05,1.59865]
[1779128252136,35.01,76338.69,48.4,-0.97777,5e-05,1.59847]
[1779128252956,35.01,76338.69,48.4,-0.97777,5e-05,1.59847]
[1779128255157,35.02,76337.95,48.4,-0.97778,5e-05,1.59776]
[1779128256164,35.02,76339.33,48.4,-0.9777,5e-05,1.6025]
[1779128257171,35.02,76344.34,48.4,-0.97744,5e-05,1.61844]
[1779128258306,35.03,76350.46,48.4,-0.97711,5e-05,1.63842]
[1779128260192,35.03,76352.36,48.4,-0.97701,5e-05,1.6448]
[1779128261199,35.03,76349.33,48.4,-0.97716,5e-05,1.6358]
[1779128263434,35.03,76348.67,48.4,-0.97718,5e-05,1.63419]
[1779128263528,35.04,76344.57,48.4,-0.97738,5e-05,1.62239]
[1779128264221,35.04,76340.87,48.4,-0.97756,5e-05,1.61098]
[1779128265229,35.04,76334.71,48.4,-0.97787,5e-05,1.59258]
[1779128267243,35.05,76338.28,48.4,-0.97767,5e-05,1.60451]
[1779128271222,35.05,76338.24,48.4,-0.97765,5e-05,1.60592]
[1779128274292,35.07,76341.03,48.4,-0.97747,5e-05,1.61648]
[1779128275301,35.07,76341.83,48.4,-0.97742,5e-05,1.61944]
[1779128277314,35.07,76340.29,48.4,-0.97749,5e-05,1.61565]
[1779128281517,35.08,76339.63,48.4,-0.97749,5e-05,1.61552]
[1779128282349,35.09,76334.85,48.4,-0.97771,5e-05,1.60181]
[1779128283356,35.09,76332.54,48.4,-0.97782,5e-05,1.59526]
[1779128284372,35.09,76331.67,48.4,-0.97786,5e-05,1.59312]
[1779128285379,35.1,76330.61,48.4,-0.9779,5e-05,1.59041]
[1779128286404,35.1,76330.61,48.4,-0.9779,5e-05,1.59041]
[1779128286785,35.1,76330.61,48.4,-0.9779,5e-05,1.59041]
[1779128286868,35.1,76329.4,48.4,-0.97795,5e-05,1.58725]
[1779128287397,35.1,76319.91,48.4,-0.97841,5e-05,1.55914]
[1779128288404,35.11,76320.11,48.4,-0.97839,5e-05,1.56031]
[1779128290418,35.11,76318.97,48.4,-0.97843,5e-05,1.55803]
[1779128291425,35.11,76317.2,48.4,-0.9785,5e-05,1.55331]
[1779128292598,35.12,76315.13,48.4,-0.9786,5e-05,1.54771]
[1779128293439,35.12,76312.06,48.4,-0.97873,5e-05,1.53917]
[1779128296460,35.13,76310.73,48.4,-0.97877,5e-05,1.53702]
[1779128298474,35.14,76308.39,48.4,-0.97886,5e-05,1.5313]
[1779128301495,35.15,76309.57,48.4,-0.97878,5e-05,1.53661]
[1779128302502,35.15,76308.83,48.4,-0.9788,5e-05,1.53502]
[1779128305523,35.16,76309.62,48.4,-0.97873,5e-05,1.53916]
[1779128306530,35.16,76310.33,48.4,-0.97869,5e-05,1.54186]
[1779128307613,35.17,76314.92,48.4,-0.97846,5e-05,1.55611]
[1779128308545,35.17,76309.91,48.4,-0.97869,5e-05,1.54177]
[1779128309551,35.17,76306.11,48.4,-0.97886,5e-05,1.53112]
[1779128310558,35.18,76305.04,48.4,-0.9789,5e-05,1.52857]
[1779128315243,35.19,76304.84,48.4,-0.97894,5e-05,1.52564]
[1779128315593,35.19,76303.26,48.4,-0.979,5e-05,1.52161]
[1779128316600,35.2,76302.49,48.4,-0.97903,5e-05,1.51996]
[1779128319621,35.21,76309.04,48.4,-0.97869,5e-05,1.54113]
[1779128320628,35.21,76311.76,48.4,-0.97854,5e-05,1.54979]
[1779128321635,35.21,76307.71,48.4,-0.97873,5e-05,1.53834]
[1779128322642,35.22,76310.11,48.4,-0.97861,5e-05,1.54604]
[1779128324656,35.22,76311.05,48.4,-0.97854,5e-05,1.54999]
[1779128325701,35.23,76305.67,48.4,-0.97879,5e-05,1.53462]
[1779128326676,35.23,76301.6,48.4,-0.97898,5e-05,1.52323]
[1779128327683,35.23,76298.06,48.4,-0.97913,5e-05,1.51348]
[1779128329697,35.24,76297.25,48.4,-0.97916,5e-05,1.51174]
[1779128330705,35.24,76298.12,48.4,-0.97912,5e-05,1.51428]
[1779128332719,35.24,76298.92,48.4,-0.97908,5e-05,1.51662]
[1779128334733,35.24,76300.65,48.4,-0.979,5e-05,1.52168]
[1779128336747,35.24,76299.46,48.4,-0.97906,5e-05,1.5182]
[1779128338761,35.24,76298.24,48.4,-0.97911,5e-05,1.51463]
[1779128341782,35.24,76296.11,48.4,-0.97922,5e-05,1.50842]
[1779128343796,35.24,76297.01,48.4,-0.97917,5e-05,1.51104]
[1779128345810,35.24,76296.01,48.4,-0.97922,5e-05,1.50812]
[1779128346817,35.24,76295.18,48.4,-0.97926,5e-05,1.50571]
[1779128348625,35.24,76295.2,48.4,-0.97926,5e-05,1.50577]
[1779128348832,35.24,76290.94,48.4,-0.97946,5e-05,1.49341]
[1779128349707,35.24,76290.94,48.4,-0.97946,5e-05,1.49341]
[1779128349844,35.24,76277.91,48.4,-0.98006,5e-05,1.45611]
[1779128350846,35.24,76275.17,48.4,-0.98018,5e-05,1.44835]
[1779128351853,35.24,76272.88,48.4,-0.98028,5e-05,1.44189]
[1779128352860,35.24,76272.09,48.4,-0.98032,4e-05,1.43967]
[1779128353867,35.24,76271.04,48.4,-0.98037,4e-05,1.43672]
[1779128355881,35.24,76269.68,48.4,-0.98043,4e-05,1.43291]
[1779128356888,35.24,76270.84,48.4,-0.98038,4e-05,1.43616]
[1779128357895,35.24,76272.46,48.4,-0.9803,4e-05,1.44071]
[1779128358903,35.24,76277.03,48.4,-0.9801,5e-05,1.45361]
[1779128359914,35.24,76280.67,48.4,-0.97993,5e-05,1.46395]
[1779128360921,35.24,76282.74,48.4,-0.97984,5e-05,1.46985]
[1779128361928,35.24,76281.32,48.4,-0.9799,5e-05,1.4658]
[1779128363942,35.24,76284.62,48.4,-0.97975,5e-05,1.47523]
[1779128368977,35.24,76284.18,48.4,-0.97977,5e-05,1.47397]
[1779128370991,35.24,76276.81,48.4,-0.98011,5e-05,1.45299]
[1779128371998,35.24,76278.33,48.4,-0.9801,5e-05,1.45264]
[1779128373005,35.24,76279.5,48.4,-0.98005,5e-05,1.45596]
[1779128375019,35.24,76280.28,48.4,-0.98001,5e-05,1.45817]
[1779128376026,35.24,76279.03,48.4,-0.98007,5e-05,1.45462]
[1779128377033,35.24,76277.71,48.4,-0.98013,5e-05,1.45089]
[1779128382068,35.24,76280.28,48.4,-0.98001,5e-05,1.45817]
[1779128383083,35.24,76283.85,48.4,-0.97985,5e-05,1.46834]
[1779128385096,35.24,76286.33,48.4,-0.97973,5e-05,1.47543]
[1779128386238,35.24,76286.33,48.4,-0.97973,5e-05,1.47543]
[1779128386825,35.24,76286.33,48.4,-0.97973,5e-05,1.47543]
[1779128386926,35.24,76287.64,48.4,-0.97967,5e-05,1.47919]
[1779128387112,35.24,76294.62,48.4,-0.97935,5e-05,1.49933]
[1779128388443,35.24,76296.53,48.4,-0.97926,5e-05,1.50488]
[1779128389616,35.24,76297.91,48.4,-0.97919,5e-05,1.5089]
[1779128390132,35.24,76296.38,48.4,-0.97927,5e-05,1.50444]
[1779128391139,35.24,76298.88,48.4,-0.97915,5e-05,1.51173]
[1779128392146,35.24,76297.51,48.4,-0.97921,5e-05,1.50773]
[1779128393835,35.24,76297.51,48.4,-0.97921,5e-05,1.50773]
[1779128393936,35.24,76296.62,48.4,-0.97925,5e-05,1.50514]
[1779128394160,35.24,76292.56,48.4,-0.97944,5e-05,1.49337]
[1779128395167,35.24,76291.34,48.4,-0.9795,5e-05,1.48984]
[1779128396174,35.24,76290.22,48.4,-0.97955,5e-05,1.48661]
[1779128398188,35.24,76284.52,48.4,-0.97982,5e-05,1.47025]
[1779128399195,35.24,76283.38,48.4,-0.97987,5e-05,1.467]
[1779128400202,35.24,76282.58,48.4,-0.97991,5e-05,1.46471]
[1779128402705,35.24,76282.9,48.4,-0.97989,5e-05,1.46563]
[1779128403899,35.24,76280.77,48.4,-0.97999,5e-05,1.45956]
[1779128404230,35.24,76276.1,48.4,-0.9802,5e-05,1.44634]
[1779128405237,35.24,76278.01,48.4,-0.98011,5e-05,1.45173]
[1779128407251,35.24,76276.59,48.4,-0.98018,5e-05,1.44772]
[1779128408258,35.24,76277.69,48.4,-0.98013,5e-05,1.45083]
[1779128411279,35.24,76279.73,48.4,-0.98004,5e-05,1.45661]
[1779128413293,35.24,76285.28,48.4,-0.97978,5e-05,1.47242]
[1779128414300,35.24,76286.71,48.4,-0.97972,5e-05,1.47652]
[1779128415635,35.24,76286.71,48.4,-0.97972,5e-05,1.47652]
[1779128416315,35.24,76289.37,48.4,-0.97959,5e-05,1.48416]
[1779128420941,35.24,76290.65,48.4,-0.97953,5e-05,1.48785]
[1779128421349,35.24,76297.61,48.4,-0.97921,5e-05,1.50802]
[1779128422391,35.24,76303.53,48.4,-0.97893,5e-05,1.52535]
[1779128423059,35.24,76303.53,48.4,-0.97893,5e-05,1.52535]
[1779128423363,35.24,76304.66,48.4,-0.97887,5e-05,1.52867]
[1779128426384,35.24,76302.81,48.4,-0.97896,5e-05,1.52323]
[1779128431147,35.24,76302.7,48.4,-0.97897,5e-05,1.52291]
[1779128431419,35.24,76290.26,48.4,-0.97961,5e-05,1.48201]
[1779128432426,35.24,76288.1,48.4,-0.97971,5e-05,1.4758]
[1779128433433,35.24,76290.48,48.4,-0.9796,5e-05,1.48264]
[1779128434440,35.24,76295.91,48.4,-0.97935,5e-05,1.49833]
[1779128435447,35.24,76299.24,48.4,-0.97919,5e-05,1.50801]
[1779128436111,35.24,76299.24,48.4,-0.97919,5e-05,1.50801]
[1779128436454,35.24,76302.13,48.4,-0.97906,5e-05,1.51645]
[1779128438468,35.24,76305.12,48.4,-0.97891,5e-05,1.52522]
[1779128440482,35.24,76304.25,48.4,-0.97896,5e-05,1.52266]
[1779128442601,35.24,76303.91,48.4,-0.97897,5e-05,1.52167]
[1779128442701,35.24,76297.86,48.4,-0.97926,5e-05,1.50399]
[1779128443503,35.24,76291.76,48.4,-0.97954,5e-05,1.48632]
[1779128444510,35.24,76286.37,48.4,-0.97979,5e-05,1.47085]
[1779128445112,35.24,76286.37,48.4,-0.97979,5e-05,1.47085]
[1779128445723,35.24,76286.37,48.4,-0.97979,5e-05,1.47085]
[1779128445822,35.24,76281.48,48.4,-0.98002,5e-05,1.45691]
[1779128446527,35.24,76282.36,48.4,-0.97998,5e-05,1.45941]
[1779128447534,35.24,76272.31,48.4,-0.98043,4e-05,1.43105]
[1779128448542,35.24,76269.91,48.4,-0.98054,4e-05,1.42434]
[1779128449548,35.24,76269.17,48.4,-0.98057,4e-05,1.42227]
[1779128450555,35.24,76269.98,48.4,-0.98054,4e-05,1.42453]
[1779128451562,35.24,76268.2,48.4,-0.98061,4e-05,1.41957]
[1779128452569,35.24,76260.55,48.4,-0.98095,4e-05,1.3984]
[1779128453574,35.24,76260.55,48.4,-0.98095,4e-05,1.3984]
[1779128453689,35.24,76260.55,48.4,-0.98095,4e-05,1.3984]
[1779128453760,35.24,76256.46,48.4,-0.98113,4e-05,1.38717]
[1779128454766,35.24,76256.46,48.4,-0.98113,4e-05,1.38717]
[1779128454779,35.24,76248.06,48.4,-0.98149,4e-05,1.36434]
[1779128455603,35.24,76243.52,48.4,-0.98169,4e-05,1.35212]
[1779128456610,35.24,76242.58,48.4,-0.98173,4e-05,1.3496]
[1779128457617,35.24,76240.52,48.4,-0.98181,4e-05,1.34409]
[1779128458867,35.24,76240.52,48.4,-0.98181,4e-05,1.34409]
[1779128458932,35.24,76237.09,48.4,-0.98196,4e-05,1.33496]
[1779128459710,35.24,76237.09,48.4,-0.98196,4e-05,1.33496]
[1779128459779,35.24,76232.13,48.4,-0.98216,4e-05,1.32184]
[1779128460911,35.24,76226.74,48.4,-0.98238,4e-05,1.30769]
[1779128461646,35.24,76232.44,48.4,-0.98215,4e-05,1.32265]
[1779128462368,35.24,76232.44,48.4,-0.98215,4e-05,1.32265]
[1779128462659,35.24,76245.37,48.4,-0.98161,4e-05,1.35709]
[1779128463667,35.24,76247.18,48.4,-0.98153,4e-05,1.36197]
[1779128464674,35.24,76248.57,48.4,-0.98147,4e-05,1.36572]
[1779128467490,35.24,76248.15,48.4,-0.98149,4e-05,1.36458]
[1779128467735,35.24,76252.15,48.4,-0.98132,4e-05,1.37542]
[1779128468277,35.24,76252.15,48.4,-0.98132,4e-05,1.37542]
[1779128468722,35.24,76254.32,48.4,-0.98122,4e-05,1.38133]
[1779128472750,35.24,76256.31,48.4,-0.98114,4e-05,1.38676]
[1779128476778,35.24,76252.14,48.4,-0.98132,4e-05,1.3754]
[1779128479306,35.24,76252.45,48.4,-0.9813,4e-05,1.37624]
[1779128479791,35.24,76252.45,48.4,-0.9813,4e-05,1.37624]
[1779128479799,35.24,76259.01,48.4,-0.98102,4e-05,1.39416]
[1779128480806,35.24,76266.79,48.4,-0.98068,4e-05,1.41565]
[1779128481911,35.24,76268.01,48.4,-0.98062,4e-05,1.41904]
[1779128483834,35.24,76271.8,48.4,-0.98045,4e-05,1.42962]
[1779128484839,35.24,76277.53,48.4,-0.9802,5e-05,1.44573]
[1779128485845,35.24,76279.85,48.4,-0.98009,5e-05,1.45229]
[1779128488866,35.24,76276.99,48.4,-0.98022,5e-05,1.4442]
[1779128489873,35.24,76273.03,48.4,-0.9804,4e-05,1.43307]
[1779128490880,35.24,76271.23,48.4,-0.98048,4e-05,1.42803]
[1779128491887,35.24,76264.73,48.4,-0.98083,4e-05,1.40537]
[1779128492894,35.24,76265.59,48.4,-0.98079,4e-05,1.40774]
[1779128494908,35.24,76269.76,48.4,-0.98061,4e-05,1.41932]
[1779128495915,35.24,76274.01,48.4,-0.98042,4e-05,1.43119]
[1779128496922,35.24,76277.79,48.4,-0.98025,5e-05,1.44182]
[1779128497929,35.24,76281.87,48.4,-0.98006,5e-05,1.45335]
[1779128499943,35.24,76283.65,48.4,-0.97998,5e-05,1.45841]
[1779128501958,35.24,76279.96,48.4,-0.98015,5e-05,1.44794]
[1779128502965,35.24,76277.25,48.4,-0.98027,5e-05,1.4403]
[1779128505986,35.24,76281.72,48.4,-0.98007,5e-05,1.45293]
[1779128506993,35.24,76283.05,48.4,-0.98001,5e-05,1.4567]
[1779128509007,35.24,76282.06,48.4,-0.98005,5e-05,1.45389]
[1779128510015,35.24,76280.52,48.4,-0.98012,5e-05,1.44953]
[1779128511021,35.24,76277.79,48.4,-0.98025,5e-05,1.44182]
[1779128512028,35.24,76275.66,48.4,-0.98034,5e-05,1.43582]
[1779128513039,35.24,76277.37,48.4,-0.98026,5e-05,1.44063]
[1779128514046,35.24,76278.22,48.4,-0.98023,5e-05,1.44303]
[1779128515177,35.24,76283.52,48.4,-0.97998,5e-05,1.45804]
[1779128516060,35.24,76285.2,48.4,-0.97991,5e-05,1.46282]
[1779128521095,35.24,76287.73,48.4,-0.97979,5e-05,1.47004]
[1779128522102,35.24,76288.61,48.4,-0.97975,5e-05,1.47256]
[1779128522590,35.24,76288.61,48.4,-0.97975,5e-05,1.47256]
[1779128522846,35.24,76288.61,48.4,-0.97975,5e-05,1.47256]
[1779128523109,35.24,76290.04,48.4,-0.97969,5e-05,1.47666]
[1779128524117,35.24,76296.28,48.4,-0.97939,5e-05,1.49465]
[1779128525124,35.24,76294.78,48.4,-0.97946,5e-05,1.49031]
[1779128530159,35.24,76295.05,48.4,-0.97945,5e-05,1.49109]
[1779128531169,35.24,76297.51,48.4,-0.97934,5e-05,1.49822]
[1779128532176,35.24,76302.59,48.4,-0.9791,5e-05,1.51301]
[1779128533183,35.24,76303.85,48.4,-0.97904,5e-05,1.5167]
[1779128533559,35.24,76303.85,48.4,-0.97904,5e-05,1.5167]
[1779128535187,35.24,76304.39,48.4,-0.97901,5e-05,1.51828]
[1779128535197,35.24,76304.53,48.4,-0.97901,5e-05,1.51869]
[1779128536204,35.24,76307.69,48.4,-0.97885,5e-05,1.52798]
[1779128537211,35.24,76310.51,48.4,-0.97872,5e-05,1.5363]
[1779128538219,35.24,76308.32,48.4,-0.97882,5e-05,1.52983]
[1779128539225,35.24,76306.32,48.4,-0.97892,5e-05,1.52394]
[1779128540560,35.24,76306.32,48.4,-0.97892,5e-05,1.52394]
[1779128540575,35.24,76300.91,48.4,-0.97918,5e-05,1.50811]
[1779128541240,35.24,76298.27,48.4,-0.9793,5e-05,1.50042]
[1779128542247,35.24,76297.32,48.4,-0.97935,5e-05,1.49766]
[1779128543254,35.24,76298.78,48.4,-0.97928,5e-05,1.5019]
[1779128544261,35.24,76300.59,48.4,-0.97919,5e-05,1.50717]
[1779128545376,35.24,76300.59,48.4,-0.97919,5e-05,1.50717]
[1779128547282,35.24,76297.43,48.4,-0.97934,5e-05,1.49798]
[1779128548289,35.24,76296.13,48.4,-0.9794,5e-05,1.49422]
[1779128550185,35.24,76296.13,48.4,-0.9794,5e-05,1.49422]
[1779128550303,35.24,76297.76,48.4,-0.97933,5e-05,1.49894]
[1779128552754,35.24,76294.25,48.4,-0.97955,5e-05,1.48405]
[1779128553324,35.24,76287.32,48.4,-0.97987,5e-05,1.46417]
[1779128554332,35.24,76281.93,48.4,-0.98012,5e-05,1.44886]
[1779128556345,35.24,76284.24,48.4,-0.98001,5e-05,1.45541]
[1779128558037,35.24,76284.24,48.4,-0.98001,5e-05,1.45541]
[1779128558134,35.24,76283.42,48.4,-0.98005,5e-05,1.45308]
[1779128558359,35.24,76285.29,48.4,-0.97997,5e-05,1.45839]
[1779128559366,35.24,76289.57,48.4,-0.97977,5e-05,1.4706]
[1779128561380,35.24,76291.55,48.4,-0.97968,5e-05,1.47628]
[1779128564401,35.24,76292.77,48.4,-0.97962,5e-05,1.47979]
[1779128566416,35.24,76298.38,48.4,-0.97936,5e-05,1.49599]
[1779128567423,35.24,76299.22,48.4,-0.97932,5e-05,1.49842]
[1779128568430,35.24,76297.5,48.4,-0.9794,5e-05,1.49344]
[1779128569437,35.24,76298.31,48.4,-0.97936,5e-05,1.49578]
[1779128570445,35.24,76299.1,48.4,-0.97932,5e-05,1.49807]
[1779128574656,35.24,76298.73,48.4,-0.97934,5e-05,1.497]
[1779128574751,35.24,76296.44,48.4,-0.97945,5e-05,1.49037]
[1779128576486,35.24,76295.73,48.4,-0.97948,5e-05,1.48832]
[1779128578500,35.24,76292.43,48.4,-0.97964,5e-05,1.47881]
[1779128579507,35.24,76294.52,48.4,-0.97954,5e-05,1.48482]
[1779128581023,35.24,76293.21,48.4,-0.9796,5e-05,1.48105]
[1779128581521,35.24,76284.02,48.4,-0.98002,5e-05,1.45478]
[1779128582528,35.24,76284.78,48.4,-0.97999,5e-05,1.45694]
[1779128583535,35.24,76285.97,48.4,-0.97993,5e-05,1.46033]
[1779128584542,35.24,76284.87,48.4,-0.97998,5e-05,1.4572]
[1779128587563,35.24,76282.26,48.4,-0.9801,5e-05,1.44979]
[1779128588570,35.24,76277.3,48.4,-0.98033,5e-05,1.4358]
[1779128591591,35.24,76276.77,48.4,-0.98035,5e-05,1.43431]
[1779128592598,35.24,76277.66,48.4,-0.98031,5e-05,1.43681]
[1779128593605,35.24,76271.85,48.4,-0.98057,4e-05,1.42054]
[1779128598640,35.24,76275.52,48.4,-0.98041,4e-05,1.4308]
[1779128599647,35.24,76280.63,48.4,-0.98018,5e-05,1.44518]
[1779128600902,35.24,76280.63,48.4,-0.98018,5e-05,1.44518]
[1779128600943,35.24,76285.77,48.4,-0.97994,5e-05,1.45976]
[1779128601664,35.24,76287.73,48.4,-0.97985,5e-05,1.46534]
[1779128602668,35.24,76285.87,48.4,-0.97994,5e-05,1.46004]
[1779128606241,35.24,76285.95,48.4,-0.97993,5e-05,1.46027]
[1779128607159,35.24,76284.89,48.4,-0.97998,5e-05,1.45725]
[1779128607703,35.24,76274.81,48.4,-0.98044,4e-05,1.42881]
[1779128608710,35.24,76271.54,48.4,-0.98059,4e-05,1.41968]
[1779128611963,35.24,76271.09,48.4,-0.98067,4e-05,1.41383]
[1779128611982,35.24,76269.81,48.4,-0.98072,4e-05,1.41027]
[1779128612738,35.24,76261.97,48.4,-0.98107,4e-05,1.38866]
[1779128613745,35.24,76265.67,48.4,-0.98091,4e-05,1.39883]
[1779128614752,35.24,76261.42,48.4,-0.98109,4e-05,1.38715]
[1779128616766,35.24,76258.85,48.4,-0.9812,4e-05,1.38012]
[1779128618250,35.24,76258.85,48.4,-0.9812,4e-05,1.38012]
[1779128618377,35.24,76258.72,48.4,-0.98121,4e-05,1.37977]
[1779128618780,35.24,76253.31,48.4,-0.98144,4e-05,1.36507]
[1779128622809,35.24,76250.52,48.4,-0.98156,4e-05,1.35754]
[1779128625830,35.24,76252.22,48.4,-0.98149,4e-05,1.36212]
[1779128627844,35.24,76253.21,48.4,-0.98145,4e-05,1.3648]
[1779128628810,35.24,76253.21,48.4,-0.98145,4e-05,1.3648]
[1779128629162,35.24,76254.11,48.4,-0.98141,4e-05,1.36724]
[1779128629858,35.24,76253.35,48.4,-0.98144,4e-05,1.36518]
[1779128632879,35.24,76254.6,48.4,-0.98139,4e-05,1.36856]
[1779128633886,35.24,76260.73,48.4,-0.98112,4e-05,1.38526]
[1779128637914,35.24,76261.61,48.4,-0.98108,4e-05,1.38767]
[1779128639928,35.24,76260.36,48.4,-0.98114,4e-05,1.38425]
[1779128640935,35.24,76261.24,48.4,-0.9811,4e-05,1.38666]
[1779128641942,35.24,76254.59,48.4,-0.98139,4e-05,1.36854]
[1779128642363,35.24,76254.59,48.4,-0.98139,4e-05,1.36854]
[1779128642949,35.24,76250.09,48.4,-0.98158,4e-05,1.35638]
[1779128644963,35.24,76251.15,48.4,-0.98153,4e-05,1.35924]
[1779128646977,35.24,76250.12,48.4,-0.98158,4e-05,1.35646]
[1779128648991,35.24,76252.18,48.4,-0.98149,4e-05,1.36202]
[1779128651717,35.24,76252.58,48.4,-0.98147,4e-05,1.3631]
[1779128653021,35.24,76253.89,48.4,-0.98142,4e-05,1.36664]
[1779128655035,35.24,76252.99,48.4,-0.98146,4e-05,1.36421]
[1779128658056,35.24,76254.59,48.4,-0.98139,4e-05,1.36854]
[1779128660070,35.24,76255.89,48.4,-0.98133,4e-05,1.37206]
[1779128662084,35.24,76255.11,48.4,-0.98137,4e-05,1.36995]
[1779128663091,35.24,76256.11,48.4,-0.98132,4e-05,1.37266]
[1779128664098,35.24,76260.29,48.4,-0.98114,4e-05,1.38406]
[1779128665105,35.24,76258.16,48.4,-0.98123,4e-05,1.37824]
[1779128666112,35.24,76263.24,48.4,-0.98101,4e-05,1.39214]
[1779128667119,35.24,76265.35,48.4,-0.98092,4e-05,1.39794]
[1779128670140,35.24,76266.62,48.4,-0.98086,4e-05,1.40145]
[1779128671147,35.24,76267.86,48.4,-0.98087,4e-05,1.4003]
[1779128674168,35.24,76268.64,48.4,-0.98083,4e-05,1.40245]
[1779128679203,35.24,76271.89,48.4,-0.98069,4e-05,1.41146]
[1779128680210,35.24,76273.64,48.4,-0.98061,4e-05,1.41632]
[1779128681217,35.24,76272.47,48.4,-0.98066,4e-05,1.41307]
[1779128682224,35.24,76270.4,48.4,-0.98076,4e-05,1.40732]
[1779128684238,35.24,76269.29,48.4,-0.98081,4e-05,1.40425]
[1779128686252,35.24,76262.55,48.4,-0.9811,4e-05,1.3857]
[1779128687259,35.24,76260.62,48.4,-0.98119,4e-05,1.38042]
[1779128688267,35.24,76259.21,48.4,-0.98125,4e-05,1.37658]
[1779128688701,35.24,76259.21,48.4,-0.98125,4e-05,1.37658]
[1779128689274,35.24,76253.07,48.4,-0.98151,4e-05,1.35993]
[1779128690281,35.24,76245.77,48.4,-0.98182,4e-05,1.34034]
[1779128691289,35.24,76244.36,48.4,-0.98188,4e-05,1.33658]
[1779128692296,35.24,76243.59,48.4,-0.98191,4e-05,1.33453]
[1779128694310,35.24,76247.64,48.4,-0.98174,4e-05,1.34534]
[1779128695253,35.24,76247.64,48.4,-0.98174,4e-05,1.34534]
[1779128695317,35.24,76252.84,48.4,-0.98152,4e-05,1.35931]
[1779128697331,35.24,76253.89,48.4,-0.98148,4e-05,1.36214]
[1779128699345,35.24,76252.54,48.4,-0.98153,4e-05,1.3585]
[1779128700352,35.24,76253.68,48.4,-0.98148,4e-05,1.36158]
[1779128701359,35.24,76252.21,48.4,-0.98155,4e-05,1.35761]
[1779128701565,35.24,76252.21,48.4,-0.98155,4e-05,1.35761]
[1779128703373,35.24,76251.17,48.4,-0.98159,4e-05,1.35481]
[1779128704380,35.24,76248.73,48.4,-0.9817,4e-05,1.34826]
[1779128707657,35.24,76248.76,48.4,-0.98169,4e-05,1.34834]
[1779128707670,35.24,76251.41,48.4,-0.98158,4e-05,1.35546]
[1779128708408,35.24,76250.32,48.4,-0.98163,4e-05,1.35252]
[1779128709415,35.24,76248.5,48.4,-0.98171,4e-05,1.34764]
[1779128710657,35.24,76248.5,48.4,-0.98171,4e-05,1.34764]
[1779128711429,35.24,76247.73,48.4,-0.98174,4e-05,1.34558]
[1779128713443,35.24,76249.25,48.4,-0.98167,4e-05,1.34965]
[1779128715314,35.24,76249.25,48.4,-0.98167,4e-05,1.34965]
[1779128715457,35.24,76253.61,48.4,-0.98149,4e-05,1.36139]
[1779128716464,35.24,76262.04,48.4,-0.98112,4e-05,1.38431]
[1779128717471,35.24,76265.7,48.4,-0.98096,4e-05,1.39435]
[1779128719485,35.24,76268.34,48.4,-0.98085,4e-05,1.40162]
[1779128720492,35.24,76269.42,48.4,-0.9808,4e-05,1.40461]
[1779128722953,35.24,76271.39,48.4,-0.98071,4e-05,1.41007]
[1779128724272,35.24,76271.39,48.4,-0.98071,4e-05,1.41007]
[1779128724362,35.24,76272.63,48.4,-0.98066,4e-05,1.41351]
[1779128724521,35.24,76280.61,48.4,-0.9803,5e-05,1.43583]
[1779128725527,35.24,76281.08,48.4,-0.98028,5e-05,1.43715]
[1779128727541,35.24,76279.8,48.4,-0.98034,5e-05,1.43355]
[1779128729555,35.24,76281.74,48.4,-0.98025,5e-05,1.43901]
[1779128732576,35.24,76280.56,48.4,-0.98036,5e-05,1.43105]
[1779128733583,35.24,76279.53,48.4,-0.98041,4e-05,1.42816]
[1779128736604,35.24,76277.54,48.4,-0.9805,4e-05,1.42259]
[1779128737611,35.24,76271.12,48.4,-0.98078,4e-05,1.40473]
[1779128738618,35.24,76270.13,48.4,-0.98083,4e-05,1.40199]
[1779128739625,35.24,76265.74,48.4,-0.98102,4e-05,1.3899]
[1779128740632,35.24,76264.77,48.4,-0.98106,4e-05,1.38724]
[1779128741639,35.24,76261.83,48.4,-0.98119,4e-05,1.3792]
[1779128742646,35.24,76255.5,48.4,-0.98147,4e-05,1.362]
[1779128744128,35.24,76255.5,48.4,-0.98147,4e-05,1.362]
[1779128744336,35.24,76255.5,48.4,-0.98147,4e-05,1.362]
[1779128744407,35.24,76254.26,48.4,-0.98152,4e-05,1.35865]
[1779128745214,35.24,76248.33,48.4,-0.98177,4e-05,1.34272]
[1779128746048,35.24,76248.33,48.4,-0.98177,4e-05,1.34272]
[1779128746238,35.24,76231.62,48.4,-0.98247,4e-05,1.29861]
[1779128747244,35.24,76231.62,48.4,-0.98247,4e-05,1.29861]
[1779128747275,35.24,76217.98,48.4,-0.98302,4e-05,1.26344]
[1779128747688,35.24,76213.57,48.4,-0.98319,4e-05,1.25222]
[1779128749024,35.24,76211.81,48.4,-0.98326,4e-05,1.24777]
[1779128750243,35.24,76208.21,48.4,-0.9834,4e-05,1.2387]
[1779128750710,35.24,76200.96,48.4,-0.98368,4e-05,1.22059]
[1779128752133,35.24,76200.07,48.4,-0.98372,4e-05,1.21838]
[1779128752496,35.24,76200.07,48.4,-0.98372,4e-05,1.21838]
[1779128753142,35.24,76195.28,48.4,-0.9839,4e-05,1.20654]
[1779128753728,35.24,76195.28,48.4,-0.9839,4e-05,1.20654]
[1779128754310,35.24,76195.28,48.4,-0.9839,4e-05,1.20654]
[1779128754404,35.24,76182.07,48.4,-0.9844,4e-05,1.17436]
[1779128754882,35.24,76182.07,48.4,-0.9844,4e-05,1.17436]
[1779128755079,35.24,76150.35,48.4,-0.98554,3e-05,1.09983]
[1779128755752,35.24,76119.28,48.4,-0.98658,3e-05,1.03048]
[1779128757320,35.24,76099.75,48.4,-0.98721,3e-05,0.98869]
[1779128757772,35.24,76104.72,48.4,-0.98705,3e-05,0.9992]
[1779128759095,35.24,76110.88,48.4,-0.98685,3e-05,1.01234]
[1779128759794,35.24,76118.32,48.4,-0.98661,3e-05,1.02839]
[1779128760802,35.24,76121.13,48.4,-0.98652,3e-05,1.03451]
[1779128761813,35.24,76137.4,48.4,-0.98598,3e-05,1.07049]
[1779128762500,35.24,76137.4,48.4,-0.98598,3e-05,1.07049]
[1779128762574,35.24,76137.4,48.4,-0.98598,3e-05,1.07049]
[1779128763481,35.24,76146.27,48.4,-0.98568,3e-05,1.09052]
[1779128763831,35.24,76144.14,48.4,-0.98575,3e-05,1.08568]
[1779128765399,35.24,76144.14,48.4,-0.98575,3e-05,1.08568]
[1779128765444,35.24,76141.93,48.4,-0.98583,3e-05,1.08068]
[1779128765849,35.24,76140.0,48.4,-0.98589,3e-05,1.07633]
[1779128767417,35.24,76140.0,48.4,-0.98589,3e-05,1.07633]
[1779128767161,35.24,76145.68,48.4,-0.9857,3e-05,1.08918]
[1779128767863,35.24,76141.96,48.4,-0.98583,3e-05,1.08075]
[1779128769506,35.24,76141.96,48.4,-0.98583,3e-05,1.08075]
[1779128769914,35.24,76142.31,48.4,-0.98581,3e-05,1.08154]
[1779128770009,35.24,76142.31,48.4,-0.98581,3e-05,1.08154]
[1779128770118,35.24,76142.43,48.4,-0.98581,3e-05,1.08181]
[1779128770681,35.24,76142.43,48.4,-0.98581,3e-05,1.08181]
[1779128770687,35.24,76142.43,48.4,-0.98581,3e-05,1.08181]
[1779128770747,35.24,76142.43,48.4,-0.98581,3e-05,1.08181]
[1779128771200,35.24,76168.09,48.4,-0.98491,4e-05,1.14104]
[1779128771891,35.24,76173.59,48.4,-0.98471,4e-05,1.15406]
[1779128772898,35.24,76169.86,48.4,-0.98485,4e-05,1.14522]
[1779128774045,35.24,76169.86,48.4,-0.98485,4e-05,1.14522]
[1779128774079,35.24,76168.35,48.4,-0.9849,4e-05,1.14165]
[1779128775391,35.24,76168.35,48.4,-0.9849,4e-05,1.14165]
[1779128775479,35.24,76179.4,48.4,-0.9845,4e-05,1.16794]
[1779128776386,35.24,76179.4,48.4,-0.9845,4e-05,1.16794]
[1779128776485,35.24,76175.01,48.4,-0.98466,4e-05,1.15744]
[1779128777316,35.24,76175.01,48.4,-0.98466,4e-05,1.15744]
[1779128777416,35.24,76180.96,48.4,-0.98444,4e-05,1.17169]
[1779128777953,35.24,76177.33,48.4,-0.98457,4e-05,1.16298]
[1779128779468,35.24,76175.63,48.4,-0.98464,4e-05,1.15892]
[1779128779991,35.24,76167.95,48.4,-0.98491,4e-05,1.14071]
[1779128780984,35.24,76171.67,48.4,-0.98478,4e-05,1.1495]
[1779128781991,35.24,76173.74,48.4,-0.9847,4e-05,1.15442]
[1779128782998,35.24,76172.92,48.4,-0.98473,4e-05,1.15247]
[1779128784008,35.24,76169.33,48.4,-0.98486,4e-05,1.14396]
[1779128785012,35.24,76166.04,48.4,-0.98498,4e-05,1.13622]
[1779128788289,35.24,76166.5,48.4,-0.98497,4e-05,1.1373]
[1779128788296,35.24,76172.85,48.4,-0.98474,4e-05,1.1523]
[1779128789040,35.24,76175.4,48.4,-0.98464,4e-05,1.15837]
[1779128790047,35.24,76177.34,48.4,-0.98457,4e-05,1.163]
[1779128791054,35.24,76185.02,48.4,-0.98434,4e-05,1.17738]
[1779128792506,35.24,76188.05,48.4,-0.98423,4e-05,1.18472]
[1779128794090,35.24,76188.17,48.4,-0.98422,4e-05,1.18501]
[1779128794131,35.24,76184.73,48.4,-0.98435,4e-05,1.17668]
[1779128795086,35.24,76167.18,48.4,-0.98499,4e-05,1.13489]
[1779128796094,35.24,76161.57,48.4,-0.98519,4e-05,1.12178]
[1779128797100,35.24,76163.82,48.4,-0.98511,4e-05,1.12702]
[1779128798354,35.24,76163.82,48.4,-0.98511,4e-05,1.12702]
[1779128798965,35.24,76163.57,48.4,-0.98512,4e-05,1.12644]
[1779128799350,35.24,76163.57,48.4,-0.98512,4e-05,1.12644]
[1779128799361,35.24,76160.26,48.4,-0.98524,4e-05,1.11873]
[1779128799746,35.24,76160.26,48.4,-0.98524,4e-05,1.11873]
[1779128800013,35.24,76160.26,48.4,-0.98524,4e-05,1.11873]
[1779128800121,35.24,76140.77,48.4,-0.98592,3e-05,1.0742]
[1779128801199,35.24,76140.77,48.4,-0.98592,3e-05,1.0742]
[1779128801255,35.24,76138.71,48.4,-0.98599,3e-05,1.06957]
[1779128802136,35.24,76139.64,48.4,-0.98595,3e-05,1.07166]
[1779128804150,35.24,76141.1,48.4,-0.9859,3e-05,1.07494]
[1779128805157,35.24,76147.8,48.4,-0.98568,3e-05,1.0901]
[1779128806164,35.24,76153.8,48.4,-0.98547,3e-05,1.10381]
[1779128807171,35.24,76160.89,48.4,-0.98522,4e-05,1.12019]
[1779128809185,35.24,76163.05,48.4,-0.98514,4e-05,1.12522]
[1779128810192,35.24,76164.26,48.4,-0.9851,4e-05,1.12805]
[1779128814220,35.24,76163.3,48.4,-0.98513,4e-05,1.12581]
[1779128815227,35.24,76164.72,48.4,-0.98508,4e-05,1.12912]
[1779128817241,35.24,76163.98,48.4,-0.98511,4e-05,1.12739]
[1779128818248,35.24,76159.25,48.4,-0.98528,4e-05,1.11639]
[1779128819255,35.24,76161.53,48.4,-0.98519,4e-05,1.12168]
[1779128820262,35.24,76164.71,48.4,-0.98508,4e-05,1.1291]
[1779128821269,35.24,76152.95,48.4,-0.9855,3e-05,1.10186]
[1779128822276,35.24,76150.89,48.4,-0.98557,3e-05,1.09714]
[1779128823283,35.24,76153.02,48.4,-0.98549,3e-05,1.10202]
[1779128824290,35.24,76157.27,48.4,-0.98535,4e-05,1.11181]
[1779128826304,35.24,76158.52,48.4,-0.9853,4e-05,1.1147]
[1779128827311,35.24,76156.51,48.4,-0.98537,4e-05,1.11005]
[1779128828318,35.24,76153.94,48.4,-0.98546,3e-05,1.10413]
[1779128830332,35.24,76157.7,48.4,-0.98533,4e-05,1.1128]
[1779128831121,35.24,76157.7,48.4,-0.98533,4e-05,1.1128]
[1779128831204,35.24,76157.7,48.4,-0.98533,4e-05,1.1128]
[1779128831439,35.24,76157.7,48.4,-0.98533,4e-05,1.1128]
[1779128831525,35.24,76158.71,48.4,-0.98529,4e-05,1.11514]
[1779128832155,35.24,76158.71,48.4,-0.98529,4e-05,1.11514]
[1779128832414,35.24,76167.93,48.4,-0.98497,4e-05,1.13665]
[1779128833357,35.24,76171.67,48.4,-0.98483,4e-05,1.14547]
[1779128834364,35.24,76167.52,48.4,-0.98498,4e-05,1.13569]
[1779128835464,35.24,76167.52,48.4,-0.98498,4e-05,1.13569]
[1779128835509,35.24,76164.36,48.4,-0.98509,4e-05,1.12828]
[1779128835839,35.24,76164.36,48.4,-0.98509,4e-05,1.12828]
[1779128836386,35.24,76137.39,48.4,-0.98603,3e-05,1.06662]
[1779128837392,35.24,76130.59,48.4,-0.98626,3e-05,1.0515]
[1779128838399,35.24,76123.61,48.4,-0.98649,3e-05,1.03616]
[1779128838720,35.24,76123.61,48.4,-0.98649,3e-05,1.03616]
[1779128839408,35.24,76116.73,48.4,-0.98671,3e-05,1.02121]
[1779128840047,35.24,76116.73,48.4,-0.98671,3e-05,1.02121]
[1779128840413,35.24,76111.46,48.4,-0.98688,3e-05,1.00987]
[1779128841094,35.24,76111.46,48.4,-0.98688,3e-05,1.00987]
[1779128841420,35.24,76098.87,48.4,-0.98728,3e-05,0.9832]
[1779128842427,35.24,76102.3,48.4,-0.98717,3e-05,0.99041]
[1779128843403,35.24,76102.3,48.4,-0.98717,3e-05,0.99041]
[1779128843434,35.24,76103.26,48.4,-0.98714,3e-05,0.99243]
[1779128844441,35.24,76107.05,48.4,-0.98702,3e-05,1.00046]
[1779128845211,35.24,76107.05,48.4,-0.98702,3e-05,1.00046]
[1779128845449,35.24,76103.98,48.4,-0.98712,3e-05,0.99396]
[1779128846369,35.24,76103.98,48.4,-0.98712,3e-05,0.99396]
[1779128846457,35.24,76108.7,48.4,-0.98697,3e-05,1.00398]
[1779128847432,35.24,76108.7,48.4,-0.98697,3e-05,1.00398]
[1779128847463,35.24,76103.24,48.4,-0.98714,3e-05,0.99239]
[1779128847613,35.24,76103.24,48.4,-0.98714,3e-05,0.99239]
[1779128848470,35.24,76111.23,48.4,-0.98689,3e-05,1.00938]
[1779128849013,35.24,76111.23,48.4,-0.98689,3e-05,1.00938]
[1779128849487,35.24,76122.14,48.4,-0.98654,3e-05,1.03295]
[1779128850251,35.24,76122.14,48.4,-0.98654,3e-05,1.03295]
[1779128850345,35.24,76122.14,48.4,-0.98654,3e-05,1.03295]
[1779128850488,35.24,76141.36,48.4,-0.9859,3e-05,1.07552]
[1779128851495,35.24,76143.24,48.4,-0.98588,3e-05,1.07589]
[1779128852502,35.24,76144.7,48.4,-0.98583,3e-05,1.07918]
[1779128853509,35.24,76148.72,48.4,-0.98569,3e-05,1.08829]
[1779128855523,35.24,76148.03,48.4,-0.98572,3e-05,1.08672]
[1779128857537,35.24,76150.4,48.4,-0.98563,3e-05,1.09211]
[1779128858544,35.24,76157.04,48.4,-0.9854,4e-05,1.10733]
[1779128859551,35.24,76167.64,48.4,-0.98503,4e-05,1.13196]
[1779128860558,35.24,76170.45,48.4,-0.98493,4e-05,1.13857]
[1779128860660,35.24,76170.45,48.4,-0.98493,4e-05,1.13857]
[1779128860685,35.24,76170.45,48.4,-0.98493,4e-05,1.13857]
[1779128861565,35.24,76176.83,48.4,-0.9847,4e-05,1.15367]
[1779128862572,35.24,76182.81,48.4,-0.98448,4e-05,1.16796]
[1779128863579,35.24,76181.36,48.4,-0.98453,4e-05,1.16449]
[1779128865593,35.24,76182.74,48.4,-0.98448,4e-05,1.1678]
[1779128867563,35.24,76182.13,48.4,-0.9845,4e-05,1.16633]
[1779128867607,35.24,76180.69,48.4,-0.98455,4e-05,1.16288]
[1779128868614,35.24,76179.89,48.4,-0.98458,4e-05,1.16097]
[1779128869928,35.24,76179.89,48.4,-0.98458,4e-05,1.16097]
[1779128870022,35.24,76172.84,48.4,-0.98484,4e-05,1.1442]
[1779128871085,35.24,76172.84,48.4,-0.98484,4e-05,1.1442]
[1779128871109,35.24,76170.05,48.4,-0.98494,4e-05,1.13762]
[1779128872161,35.24,76164.91,48.4,-0.98513,4e-05,1.12558]
[1779128872642,35.24,76162.95,48.4,-0.98519,4e-05,1.12101]
[1779128873649,35.24,76162.05,48.4,-0.98523,4e-05,1.11892]
[1779128875751,35.24,76162.35,48.4,-0.98522,4e-05,1.11962]
[1779128875844,35.24,76164.82,48.4,-0.98513,4e-05,1.12537]
[1779128876670,35.24,76172.8,48.4,-0.98484,4e-05,1.14411]
[1779128877677,35.24,76175.83,48.4,-0.98473,4e-05,1.15129]
[1779128878684,35.24,76177.1,48.4,-0.98469,4e-05,1.15431]
[1779128879691,35.24,76178.03,48.4,-0.98465,4e-05,1.15653]
[1779128882161,35.24,76179.98,48.4,-0.98458,4e-05,1.16118]
[1779128882908,35.24,76179.98,48.4,-0.98458,4e-05,1.16118]
[1779128882965,35.24,76183.2,48.4,-0.98446,4e-05,1.1689]
[1779128883724,35.24,76183.2,48.4,-0.98446,4e-05,1.1689]
[1779128883792,35.24,76183.2,48.4,-0.98446,4e-05,1.1689]
[1779128883849,35.24,76202.37,48.4,-0.98374,4e-05,1.2157]
[1779128885633,35.24,76202.37,48.4,-0.98374,4e-05,1.2157]
[1779128885226,35.24,76212.41,48.4,-0.98335,4e-05,1.24078]
[1779128885737,35.24,76218.71,48.4,-0.9831,4e-05,1.25672]
[1779128886743,35.24,76227.72,48.4,-0.98274,4e-05,1.2798]
[1779128888372,35.24,76230.41,48.4,-0.98263,4e-05,1.28675]
[1779128889384,35.24,76229.49,48.4,-0.98267,4e-05,1.28437]
[1779128889765,35.24,76228.59,48.4,-0.9827,4e-05,1.28205]
[1779128890772,35.24,76230.28,48.4,-0.98263,4e-05,1.28642]
[1779128891779,35.24,76235.82,48.4,-0.98241,4e-05,1.30083]
[1779128894526,35.24,76236.19,48.4,-0.98239,4e-05,1.30179]
[1779128894625,35.24,76241.34,48.4,-0.98218,4e-05,1.3153]
[1779128894796,35.24,76241.34,48.4,-0.98218,4e-05,1.3153]
[1779128894971,35.24,76250.43,48.4,-0.9818,4e-05,1.33942]
[1779128895801,35.24,76250.43,48.4,-0.9818,4e-05,1.33942]
[1779128896054,35.24,76250.08,48.4,-0.98181,4e-05,1.33848]
[1779128896814,35.24,76244.08,48.4,-0.98206,4e-05,1.32254]
[1779128897821,35.24,76240.33,48.4,-0.98222,4e-05,1.31265]
[1779128900096,35.24,76239.78,48.4,-0.98224,4e-05,1.3112]
[1779128900652,35.24,76237.74,48.4,-0.98233,4e-05,1.30585]
[1779128900845,35.24,76242.13,48.4,-0.98215,4e-05,1.31739]
[1779128902768,35.24,76242.25,48.4,-0.98214,4e-05,1.3177]
[1779128902859,35.24,76241.27,48.4,-0.98218,4e-05,1.31512]
[1779128903872,35.24,76236.99,48.4,-0.98236,4e-05,1.30388]
[1779128904878,35.24,76240.86,48.4,-0.9822,4e-05,1.31404]
[1779128906892,35.24,76242.99,48.4,-0.98211,4e-05,1.31966]
[1779128907874,35.24,76242.99,48.4,-0.98211,4e-05,1.31966]
[1779128907899,35.24,76251.65,48.4,-0.98175,4e-05,1.34268]
[1779128909541,35.24,76251.65,48.4,-0.98175,4e-05,1.34268]
[1779128909621,35.24,76256.86,48.4,-0.98152,4e-05,1.35668]
[1779128909913,35.24,76246.83,48.4,-0.98195,4e-05,1.32983]
[1779128910920,35.24,76243.83,48.4,-0.98208,4e-05,1.32188]
[1779128911927,35.24,76241.85,48.4,-0.98222,4e-05,1.31224]
[1779128912934,35.24,76238.92,48.4,-0.98234,4e-05,1.30455]
[1779128914133,35.24,76237.92,48.4,-0.98238,4e-05,1.30193]
[1779128914948,35.24,76241.34,48.4,-0.98224,4e-05,1.3109]
[1779128917971,35.24,76243.37,48.4,-0.98215,4e-05,1.31624]
[1779128920384,35.24,76243.92,48.4,-0.98213,4e-05,1.31769]
[1779128920444,35.24,76244.79,48.4,-0.98209,4e-05,1.31999]
[1779128920992,35.24,76253.8,48.4,-0.98171,4e-05,1.34397]
[1779128921999,35.24,76255.79,48.4,-0.98163,4e-05,1.34931]
[1779128923006,35.24,76257.43,48.4,-0.98156,4e-05,1.35372]
[1779128924208,35.24,76257.43,48.4,-0.98156,4e-05,1.35372]
[1779128924510,35.24,76259.51,48.4,-0.98147,4e-05,1.35934]
[1779128925020,35.24,76266.36,48.4,-0.98117,4e-05,1.37795]
[1779128928041,35.24,76267.74,48.4,-0.98111,4e-05,1.38172]
[1779128930059,35.24,76265.41,48.4,-0.98121,4e-05,1.37535]
[1779128930997,35.24,76265.41,48.4,-0.98121,4e-05,1.37535]
[1779128931062,35.24,76256.54,48.4,-0.9816,4e-05,1.35133]
[1779128932069,35.24,76253.33,48.4,-0.98173,4e-05,1.34271]
[1779128933076,35.24,76252.13,48.4,-0.98178,4e-05,1.3395]
[1779128934290,35.24,76252.13,48.4,-0.98178,4e-05,1.3395]
[1779128935090,35.24,76254.33,48.4,-0.98169,4e-05,1.34539]
[1779128936097,35.24,76252.49,48.4,-0.98177,4e-05,1.34046]
[1779128937104,35.24,76251.17,48.4,-0.98182,4e-05,1.33694]
[1779128939119,35.24,76250.41,48.4,-0.98186,4e-05,1.33491]
[1779128940125,35.24,76251.09,48.4,-0.98183,4e-05,1.33672]
[1779128941132,35.24,76258.33,48.4,-0.98152,4e-05,1.35615]
[1779128942139,35.24,76277.51,48.4,-0.98068,4e-05,1.40866]
[1779128943146,35.24,76285.25,48.4,-0.98033,5e-05,1.43028]
[1779128945144,35.24,76285.72,48.4,-0.98031,5e-05,1.43161]
[1779128945211,35.24,76285.72,48.4,-0.98031,5e-05,1.43161]
[1779128946171,35.24,76287.86,48.4,-0.98022,5e-05,1.43763]
[1779128948185,35.24,76290.42,48.4,-0.9801,5e-05,1.44487]
[1779128949308,35.24,76287.69,48.4,-0.98022,5e-05,1.43715]
[1779128950122,35.24,76287.69,48.4,-0.98022,5e-05,1.43715]
[1779128950199,35.24,76288.87,48.4,-0.98017,5e-05,1.44048]
[1779128952351,35.24,76288.3,48.4,-0.9802,5e-05,1.43887]
[1779128952547,35.24,76288.3,48.4,-0.9802,5e-05,1.43887]
[1779128952600,35.24,76288.3,48.4,-0.9802,5e-05,1.43887]
[1779128952640,35.24,76293.83,48.4,-0.97994,5e-05,1.45455]
[1779128953220,35.24,76300.18,48.4,-0.97965,5e-05,1.47271]
[1779128954502,35.24,76303.57,48.4,-0.97949,5e-05,1.48247]
[1779128956171,35.24,76304.19,48.4,-0.97946,5e-05,1.48426]
[1779128956241,35.24,76298.17,48.4,-0.97974,5e-05,1.46694]
[1779128957064,35.24,76298.17,48.4,-0.97974,5e-05,1.46694]
[1779128957248,35.24,76300.3,48.4,-0.97964,5e-05,1.47305]
[1779128958444,35.24,76300.3,48.4,-0.97964,5e-05,1.47305]
[1779128959837,35.24,76300.1,48.4,-0.97965,5e-05,1.47248]
[1779128960269,35.24,76302.52,48.4,-0.97954,5e-05,1.47944]
[1779128961377,35.24,76302.52,48.4,-0.97954,5e-05,1.47944]
[1779128961429,35.24,76303.81,48.4,-0.97948,5e-05,1.48317]
[1779128962284,35.24,76299.16,48.4,-0.9797,5e-05,1.46978]
[1779128963291,35.24,76296.8,48.4,-0.97981,5e-05,1.46302]
[1779128965307,35.24,76301.41,48.4,-0.97959,5e-05,1.47625]
[1779128968392,35.24,76301.84,48.4,-0.97957,5e-05,1.47748]
[1779128968490,35.24,76302.84,48.4,-0.97953,5e-05,1.48037]
[1779128971348,35.24,76303.56,48.4,-0.97955,5e-05,1.47769]
[1779128972355,35.24,76300.88,48.4,-0.97968,5e-05,1.46998]
[1779128976383,35.24,76301.65,48.4,-0.97964,5e-05,1.47219]
[1779128980375,35.24,76302.2,48.4,-0.97962,5e-05,1.47378]
[1779128980411,35.24,76301.02,48.4,-0.97967,5e-05,1.47038]
[1779128985446,35.24,76301.52,48.4,-0.97965,5e-05,1.47182]
[1779128986435,35.24,76301.52,48.4,-0.97965,5e-05,1.47182]
[1779128989474,35.24,76300.49,48.4,-0.9797,5e-05,1.46886]
[1779128992495,35.24,76302.92,48.4,-0.97958,5e-05,1.47585]
[1779128993502,35.24,76303.71,48.4,-0.97955,5e-05,1.47812]
[1779128997530,35.24,76302.43,48.4,-0.97961,5e-05,1.47444]
[1779128998625,35.24,76302.43,48.4,-0.97961,5e-05,1.47444]
[1779128998726,35.24,76300.4,48.4,-0.9797,5e-05,1.46861]
[1779129000551,35.24,76302.48,48.4,-0.9796,5e-05,1.47458]
[1779129003572,35.24,76300.84,48.4,-0.97968,5e-05,1.46987]
[1779129008497,35.24,76301.24,48.4,-0.97966,5e-05,1.47102]
[1779129008607,35.24,76296.79,48.4,-0.97987,5e-05,1.45828]
[1779129009207,35.24,76296.79,48.4,-0.97987,5e-05,1.45828]
[1779129009704,35.24,76296.79,48.4,-0.97987,5e-05,1.45828]
[1779129009777,35.24,76306.3,48.4,-0.97943,5e-05,1.4856]
[1779129010621,35.24,76311.84,48.4,-0.97916,5e-05,1.5017]
[1779129011628,35.24,76314.15,48.4,-0.97905,5e-05,1.50845]
[1779129013642,35.24,76314.93,48.4,-0.97902,5e-05,1.51073]
[1779129014649,35.24,76318.59,48.4,-0.97884,5e-05,1.52149]
[1779129017670,35.24,76311.39,48.4,-0.97919,5e-05,1.50039]
[1779129018677,35.24,76300.25,48.4,-0.97971,5e-05,1.46818]
[1779129019684,35.24,76297.51,48.4,-0.97984,5e-05,1.46033]
[1779129020691,35.24,76297.07,48.4,-0.97986,5e-05,1.45908]
[1779129022708,35.24,76295.82,48.4,-0.97991,5e-05,1.45551]
[1779129023713,35.24,76294.99,48.4,-0.97995,5e-05,1.45315]
[1779129023849,35.24,76294.99,48.4,-0.97995,5e-05,1.45315]
[1779129024719,35.24,76291.81,48.4,-0.9801,5e-05,1.44412]
[1779129025092,35.24,76291.81,48.4,-0.9801,5e-05,1.44412]
[1779129025753,35.24,76299.73,48.4,-0.97973,5e-05,1.46668]
[1779129026759,35.24,76304.75,48.4,-0.9795,5e-05,1.48112]
[1779129027765,35.24,76304.32,48.4,-0.97952,5e-05,1.47988]
[1779129028772,35.24,76302.5,48.4,-0.9796,5e-05,1.47464]
[1779129029779,35.24,76299.8,48.4,-0.97973,5e-05,1.46689]
[1779129030730,35.24,76299.8,48.4,-0.97973,5e-05,1.46689]
[1779129030786,35.24,76298.96,48.4,-0.97977,5e-05,1.46448]
[1779129031793,35.24,76297.29,48.4,-0.97991,5e-05,1.45499]
[1779129032800,35.24,76287.08,48.4,-0.98037,5e-05,1.42612]
[1779129033807,35.24,76284.88,48.4,-0.98047,4e-05,1.41996]
[1779129034814,35.24,76283.31,48.4,-0.98054,4e-05,1.41557]
[1779129035823,35.24,76281.95,48.4,-0.9806,4e-05,1.41178]
[1779129037273,35.24,76279.74,48.4,-0.9807,4e-05,1.40563]
[1779129037835,35.24,76280.73,48.4,-0.98066,4e-05,1.40838]
[1779129040867,35.24,76280.5,48.4,-0.98067,4e-05,1.40774]
[1779129040899,35.24,76283.9,48.4,-0.98052,4e-05,1.41722]
[1779129041863,35.24,76289.21,48.4,-0.98028,5e-05,1.43211]
[1779129042870,35.24,76290.19,48.4,-0.98023,5e-05,1.43487]
[1779129046898,35.24,76292.67,48.4,-0.98012,5e-05,1.44187]
[1779129047905,35.24,76295.56,48.4,-0.97999,5e-05,1.45007]
[1779129048912,35.24,76296.36,48.4,-0.97995,5e-05,1.45234]
[1779129049919,35.24,76298.12,48.4,-0.97987,5e-05,1.45736]
[1779129050926,35.24,76299.57,48.4,-0.9798,5e-05,1.4615]
[1779129051933,35.24,76300.55,48.4,-0.97976,5e-05,1.4643]
[1779129054362,35.24,76299.43,48.4,-0.97981,5e-05,1.4611]
[1779129054954,35.24,76298.37,48.4,-0.97986,5e-05,1.45807]
[1779129055961,35.24,76300.47,48.4,-0.97976,5e-05,1.46407]
[1779129056968,35.24,76304.19,48.4,-0.97959,5e-05,1.47475]
[1779129057975,35.24,76307.06,48.4,-0.97945,5e-05,1.48303]
[1779129058982,35.24,76305.9,48.4,-0.97951,5e-05,1.47968]
[1779129060996,35.24,76302.93,48.4,-0.97965,5e-05,1.47113]
[1779129062003,35.24,76301.95,48.4,-0.97969,5e-05,1.46832]
[1779129063010,35.24,76302.85,48.4,-0.97965,5e-05,1.4709]
[1779129063884,35.24,76302.85,48.4,-0.97965,5e-05,1.4709]
[1779129065025,35.24,76301.38,48.4,-0.97972,5e-05,1.46668]
[1779129066032,35.24,76289.95,48.4,-0.98024,5e-05,1.43419]
[1779129067039,35.24,76284.61,48.4,-0.98048,4e-05,1.4192]
[1779129068046,35.24,76282.6,48.4,-0.98058,4e-05,1.41359]
[1779129070060,35.24,76284.07,48.4,-0.98051,4e-05,1.41769]
[1779129072079,35.24,76281.77,48.4,-0.98061,4e-05,1.41128]
[1779129073086,35.24,76286.74,48.4,-0.98039,5e-05,1.42517]
[1779129074093,35.24,76287.99,48.4,-0.98033,5e-05,1.42867]
[1779129079128,35.24,76287.98,48.4,-0.98033,5e-05,1.42865]
[1779129082832,35.24,76288.08,48.4,-0.98033,5e-05,1.42893]
[1779129083157,35.24,76289.2,48.4,-0.98028,5e-05,1.43208]
[1779129084164,35.24,76292.23,48.4,-0.98014,5e-05,1.44063]
[1779129085171,35.24,76291.11,48.4,-0.98019,5e-05,1.43746]
[1779129087187,35.24,76293.72,48.4,-0.98007,5e-05,1.44485]
[1779129088192,35.24,76294.66,48.4,-0.98003,5e-05,1.44751]
[1779129092220,35.24,76293.0,48.4,-0.98017,5e-05,1.43812]
[1779129093228,35.24,76291.82,48.4,-0.98022,5e-05,1.43479]
[1779129094234,35.24,76289.94,48.4,-0.98031,5e-05,1.4295]
[1779129095241,35.24,76290.84,48.4,-0.98026,5e-05,1.43203]
[1779129096248,35.24,76291.81,48.4,-0.98022,5e-05,1.43476]
[1779129097255,35.24,76296.31,48.4,-0.98001,5e-05,1.4475]
[1779129098447,35.24,76306.28,48.4,-0.97955,5e-05,1.47602]
[1779129099269,35.24,76308.44,48.4,-0.97945,5e-05,1.48226]
[1779129104304,35.24,76306.83,48.4,-0.97953,5e-05,1.47761]
[1779129105311,35.24,76305.03,48.4,-0.97961,5e-05,1.47242]
[1779129107325,35.24,76311.84,48.4,-0.97929,5e-05,1.49211]
[1779129108332,35.24,76315.55,48.4,-0.97911,5e-05,1.50292]
[1779129109762,35.24,76315.55,48.4,-0.97911,5e-05,1.50292]
[1779129109809,35.24,76315.55,48.4,-0.97911,5e-05,1.50292]
[1779129110346,35.24,76317.6,48.4,-0.97902,5e-05,1.50892]
[1779129111353,35.24,76319.13,48.4,-0.97894,5e-05,1.51341]
[1779129113367,35.24,76318.02,48.4,-0.979,5e-05,1.51015]
[1779129117809,35.24,76318.0,48.4,-0.979,5e-05,1.51009]
[1779129118402,35.24,76314.92,48.4,-0.97914,5e-05,1.50108]
[1779129119409,35.24,76312.69,48.4,-0.97925,5e-05,1.49458]
[1779129121424,35.24,76313.87,48.4,-0.97919,5e-05,1.49802]
[1779129122296,35.24,76313.87,48.4,-0.97919,5e-05,1.49802]
[1779129122430,35.24,76316.8,48.4,-0.97906,5e-05,1.50658]
[1779129123437,35.24,76318.09,48.4,-0.97899,5e-05,1.51035]
[1779129124445,35.24,76319.55,48.4,-0.97892,5e-05,1.51464]
[1779129127465,35.24,76320.35,48.4,-0.97889,5e-05,1.51699]
[1779129131493,35.24,76327.72,48.4,-0.97853,5e-05,1.53879]
[1779129132500,35.24,76329.33,48.4,-0.97845,5e-05,1.54359]
[1779129133507,35.24,76334.27,48.4,-0.97821,5e-05,1.55837]
[1779129134514,35.24,76335.85,48.4,-0.97813,5e-05,1.56312]
[1779129136789,35.24,76335.9,48.4,-0.97813,5e-05,1.56327]
[1779129136891,35.24,76335.96,48.4,-0.97812,5e-05,1.56345]
[1779129137535,35.24,76338.14,48.4,-0.97802,5e-05,1.57002]
[1779129138542,35.24,76341.35,48.4,-0.97786,5e-05,1.57973]
[1779129139549,35.24,76338.45,48.4,-0.978,5e-05,1.57095]
[1779129140556,35.24,76339.94,48.4,-0.97793,5e-05,1.57546]
[1779129141563,35.24,76339.26,48.4,-0.97796,5e-05,1.5734]
[1779129142570,35.24,76340.26,48.4,-0.97791,5e-05,1.57643]
[1779129143577,35.24,76341.78,48.4,-0.97783,5e-05,1.58104]
[1779129144584,35.24,76343.49,48.4,-0.97775,5e-05,1.58623]
[1779129145591,35.24,76342.78,48.4,-0.97778,5e-05,1.58407]
[1779129147605,35.24,76341.95,48.4,-0.97783,5e-05,1.58155]
[1779129148617,35.24,76345.7,48.4,-0.97764,5e-05,1.59297]
[1779129149623,35.24,76351.97,48.4,-0.97732,5e-05,1.61219]
[1779129150630,35.24,76353.7,48.4,-0.97723,5e-05,1.61753]
[1779129152644,35.24,76351.56,48.4,-0.97741,5e-05,1.60591]
[1779129153651,35.24,76353.33,48.4,-0.97732,5e-05,1.61136]
[1779129154658,35.24,76354.16,48.4,-0.97727,5e-05,1.61392]
[1779129156672,35.24,76354.85,48.4,-0.97724,5e-05,1.61604]
[1779129158686,35.24,76352.09,48.4,-0.97738,5e-05,1.60754]
[1779129160700,35.24,76354.56,48.4,-0.97725,5e-05,1.61515]
[1779129162714,35.24,76356.79,48.4,-0.97714,5e-05,1.62204]
[1779129166742,35.24,76355.4,48.4,-0.97721,5e-05,1.61774]
[1779129168756,35.24,76345.96,48.4,-0.97769,5e-05,1.58878]
[1779129170770,35.24,76352.38,48.4,-0.97736,5e-05,1.60843]
[1779129171777,35.24,76354.18,48.4,-0.97727,5e-05,1.61398]
[1779129172246,35.24,76354.18,48.4,-0.97727,5e-05,1.61398]
[1779129172318,35.24,76354.18,48.4,-0.97727,5e-05,1.61398]
[1779129172522,35.24,76354.18,48.4,-0.97727,5e-05,1.61398]
[1779129172784,35.24,76359.56,48.4,-0.977,5e-05,1.63063]
[1779129174459,35.24,76359.84,48.4,-0.97698,5e-05,1.6315]
[1779129174798,35.24,76360.69,48.4,-0.97694,5e-05,1.63414]
[1779129176812,35.24,76359.04,48.4,-0.97702,5e-05,1.62902]
[1779129178826,35.24,76357.02,48.4,-0.97713,5e-05,1.62275]
[1779129180632,35.24,76357.07,48.4,-0.97712,5e-05,1.62291]
[1779129182854,35.24,76360.81,48.4,-0.97693,5e-05,1.63452]
[1779129183861,35.24,76362.69,48.4,-0.97683,5e-05,1.64038]
[1779129184868,35.24,76359.72,48.4,-0.97699,5e-05,1.63113]
[1779129185875,35.24,76354.95,48.4,-0.97723,5e-05,1.61635]
[1779129186496,35.24,76354.95,48.4,-0.97723,5e-05,1.61635]
[1779129186882,35.24,76364.05,48.4,-0.97676,5e-05,1.64463]
[1779129187889,35.24,76365.9,48.4,-0.97667,5e-05,1.65042]
[1779129188896,35.24,76362.91,48.4,-0.97682,5e-05,1.64107]
[1779129189311,35.24,76362.91,48.4,-0.97682,5e-05,1.64107]
[1779129189903,35.24,76357.03,48.4,-0.97713,5e-05,1.62278]
[1779129190910,35.24,76354.98,48.4,-0.97723,5e-05,1.61645]
[1779129191917,35.24,76357.08,48.4,-0.97712,5e-05,1.62294]
[1779129192760,35.24,76357.08,48.4,-0.97712,5e-05,1.62294]
[1779129192924,35.24,76361.11,48.4,-0.97692,5e-05,1.63545]
[1779129194938,35.24,76360.04,48.4,-0.97697,5e-05,1.63212]
[1779129197959,35.24,76358.37,48.4,-0.97706,5e-05,1.62694]
[1779129198767,35.24,76358.37,48.4,-0.97706,5e-05,1.62694]
[1779129198966,35.24,76357.14,48.4,-0.97712,5e-05,1.62312]
[1779129199973,35.24,76355.42,48.4,-0.97721,5e-05,1.6178]
[1779129201987,35.24,76351.45,48.4,-0.97741,5e-05,1.60558]
[1779129202994,35.24,76350.51,48.4,-0.97746,5e-05,1.60269]
[1779129206015,35.24,76351.45,48.4,-0.97741,5e-05,1.60558]
[1779129207022,35.24,76347.36,48.4,-0.97762,5e-05,1.59305]
[1779129208097,35.24,76347.36,48.4,-0.97762,5e-05,1.59305]
[1779129208462,35.24,76347.36,48.4,-0.97762,5e-05,1.59305]
[1779129208563,35.24,76343.28,48.4,-0.97782,5e-05,1.58063]
[1779129209643,35.24,76339.43,48.4,-0.97802,5e-05,1.56897]
[1779129210047,35.24,76338.47,48.4,-0.97806,5e-05,1.56607]
[1779129211054,35.24,76339.24,48.4,-0.97809,5e-05,1.56346]
[1779129212062,35.24,76337.22,48.4,-0.97819,5e-05,1.55738]
[1779129213068,35.24,76336.21,48.4,-0.97824,5e-05,1.55435]
[1779129215514,35.24,76335.61,48.4,-0.97827,5e-05,1.55255]
[1779129215518,35.24,76332.51,48.4,-0.97842,5e-05,1.54328]
[1779129216089,35.24,76325.9,48.4,-0.97875,5e-05,1.52366]
[1779129217096,35.24,76324.43,48.4,-0.97882,5e-05,1.51932]
[1779129220119,35.24,76325.38,48.4,-0.97877,5e-05,1.52212]
[1779129222133,35.24,76324.35,48.4,-0.97882,5e-05,1.51908]
[1779129223140,35.24,76322.81,48.4,-0.9789,5e-05,1.51455]
[1779129225154,35.24,76324.18,48.4,-0.97883,5e-05,1.51858]
[1779129227168,35.24,76325.03,48.4,-0.97879,5e-05,1.52109]
[1779129232203,35.24,76324.91,48.4,-0.97879,5e-05,1.52073]
[1779129233210,35.24,76323.57,48.4,-0.97886,5e-05,1.51678]
[1779129234217,35.24,76324.6,48.4,-0.97881,5e-05,1.51982]
[1779129237073,35.24,76324.06,48.4,-0.97884,5e-05,1.51823]
[1779129237238,35.24,76322.15,48.4,-0.97893,5e-05,1.51261]
[1779129238245,35.24,76323.02,48.4,-0.97889,5e-05,1.51517]
[1779129239253,35.24,76324.65,48.4,-0.97881,5e-05,1.51997]
[1779129241267,35.24,76325.41,48.4,-0.97877,5e-05,1.52221]
[1779129244288,35.24,76326.16,48.4,-0.97873,5e-05,1.52443]
[1779129246302,35.24,76324.9,48.4,-0.97879,5e-05,1.5207]
[1779129247436,35.24,76324.9,48.4,-0.97879,5e-05,1.5207]
[1779129247445,35.24,76323.42,48.4,-0.97887,5e-05,1.51634]
[1779129248316,35.24,76321.08,48.4,-0.97898,5e-05,1.50947]
[1779129252450,35.24,76321.0,48.4,-0.97898,5e-05,1.50923]
[1779129254358,35.24,76319.12,48.4,-0.97907,5e-05,1.50372]
[1779129255365,35.24,76320.03,48.4,-0.97903,5e-05,1.50639]
[1779129258386,35.24,76306.66,48.4,-0.97966,5e-05,1.46761]
[1779129259437,35.24,76306.35,48.4,-0.97967,5e-05,1.46672]
[1779129260400,35.24,76303.98,48.4,-0.97979,5e-05,1.45992]
[1779129261782,35.24,76302.26,48.4,-0.97986,5e-05,1.45501]
[1779129262414,35.24,76301.56,48.4,-0.9799,5e-05,1.45301]
[1779129264428,35.24,76302.21,48.4,-0.97987,5e-05,1.45487]
[1779129266009,35.24,76302.21,48.4,-0.97987,5e-05,1.45487]
[1779129266442,35.24,76297.86,48.4,-0.98007,5e-05,1.4425]
[1779129267449,35.24,76296.35,48.4,-0.98014,5e-05,1.43822]
[1779129268456,35.24,76295.11,48.4,-0.98019,5e-05,1.43472]
[1779129272484,35.24,76303.42,48.4,-0.97987,5e-05,1.45359]
[1779129273491,35.24,76310.0,48.4,-0.97957,5e-05,1.47246]
[1779129274498,35.24,76311.14,48.4,-0.97951,5e-05,1.47574]
[1779129277519,35.24,76311.94,48.4,-0.97948,5e-05,1.47805]
[1779129278527,35.24,76316.17,48.4,-0.97928,5e-05,1.49031]
[1779129279533,35.24,76317.95,48.4,-0.97919,5e-05,1.49549]
[1779129280540,35.24,76319.89,48.4,-0.9791,5e-05,1.50115]
[1779129281852,35.24,76322.89,48.4,-0.97896,5e-05,1.50994]
[1779129286547,35.24,76323.47,48.4,-0.97893,5e-05,1.51165]
[1779129289603,35.24,76324.89,48.4,-0.97886,5e-05,1.51582]
[1779129292042,35.24,76326.21,48.4,-0.9788,5e-05,1.51971]
[1779129292624,35.24,76327.32,48.4,-0.97874,5e-05,1.52299]
[1779129295645,35.24,76328.83,48.4,-0.97867,5e-05,1.52746]
[1779129296652,35.24,76330.96,48.4,-0.97857,5e-05,1.53377]
[1779129297659,35.24,76333.09,48.4,-0.97846,5e-05,1.54011]
[1779129298666,35.24,76332.18,48.4,-0.97851,5e-05,1.5374]
[1779129299673,35.24,76333.3,48.4,-0.97845,5e-05,1.54074]
[1779129304708,35.24,76332.66,48.4,-0.97848,5e-05,1.53883]
[1779129305715,35.24,76334.18,48.4,-0.97841,5e-05,1.54336]
[1779129307729,35.24,76335.01,48.4,-0.97837,5e-05,1.54584]
[1779129312764,35.24,76334.24,48.4,-0.9784,5e-05,1.54354]
[1779129313771,35.24,76335.37,48.4,-0.97835,5e-05,1.54692]
[1779129317799,35.24,76336.28,48.4,-0.9783,5e-05,1.54964]
[1779129318806,35.24,76339.02,48.4,-0.97817,5e-05,1.55786]
[1779129319813,35.24,76336.79,48.4,-0.97828,5e-05,1.55117]
[1779129321827,35.24,76335.34,48.4,-0.97835,5e-05,1.54683]
[1779129323813,35.24,76334.95,48.4,-0.97837,5e-05,1.54566]
[1779129324848,35.24,76338.81,48.4,-0.97818,5e-05,1.55723]
[1779129326862,35.24,76340.05,48.4,-0.97812,5e-05,1.56096]
[1779129327230,35.24,76340.05,48.4,-0.97812,5e-05,1.56096]
[1779129329427,35.24,76340.86,48.4,-0.97808,5e-05,1.5634]
[1779129329884,35.24,76342.6,48.4,-0.97799,5e-05,1.56865]
[1779129330891,35.24,76343.43,48.4,-0.97795,5e-05,1.57116]
[1779129332905,35.24,76348.29,48.4,-0.97777,5e-05,1.58093]
[1779129334919,35.24,76354.96,48.4,-0.97743,5e-05,1.6013]
[1779129335926,35.24,76348.68,48.4,-0.97775,5e-05,1.58211]
[1779129336933,35.24,76360.81,48.4,-0.97713,5e-05,1.61934]
[1779129337940,35.24,76362.2,48.4,-0.97706,5e-05,1.62364]
[1779129338947,35.24,76362.35,48.4,-0.97706,5e-05,1.62411]
[1779129343982,35.24,76362.67,48.4,-0.97704,5e-05,1.6251]
[1779129345996,35.24,76365.23,48.4,-0.97691,5e-05,1.63306]
[1779129349017,35.24,76363.64,48.4,-0.97699,5e-05,1.62811]
[1779129354052,35.24,76363.09,48.4,-0.97702,5e-05,1.6264]
[1779129356066,35.24,76362.24,48.4,-0.97706,5e-05,1.62377]
[1779129357073,35.24,76364.04,48.4,-0.97697,5e-05,1.62936]
[1779129362108,35.24,76363.92,48.4,-0.97697,5e-05,1.62898]
[1779129366136,35.24,76364.76,48.4,-0.97693,5e-05,1.6316]
[1779129368150,35.24,76362.98,48.4,-0.97702,5e-05,1.62606]
[1779129369157,35.24,76359.22,48.4,-0.97722,5e-05,1.61442]
[1779129370164,35.24,76357.84,48.4,-0.97729,5e-05,1.61016]
[1779129371171,35.24,76354.82,48.4,-0.97744,5e-05,1.60087]
[1779129372178,35.24,76352.36,48.4,-0.97757,5e-05,1.59334]
[1779129374192,35.24,76351.05,48.4,-0.97763,5e-05,1.58933]
[1779129378220,35.24,76352.76,48.4,-0.97755,5e-05,1.59456]
[1779129379227,35.24,76354.08,48.4,-0.97748,5e-05,1.5986]
[1779129382248,35.24,76353.28,48.4,-0.97752,5e-05,1.59615]
[1779129383255,35.24,76351.31,48.4,-0.97762,5e-05,1.59013]
[1779129388291,35.24,76352.42,48.4,-0.97756,5e-05,1.59352]
[1779129390305,35.24,76351.55,48.4,-0.97761,5e-05,1.59086]
[1779129391312,35.24,76352.73,48.4,-0.97762,5e-05,1.58946]
[1779129394333,35.24,76354.53,48.4,-0.97752,5e-05,1.59497]
[1779129397354,35.24,76353.1,48.4,-0.9776,5e-05,1.59059]
[1779129402389,35.24,76352.95,48.4,-0.9776,5e-05,1.59013]
[1779129408074,35.24,76353.57,48.4,-0.97757,5e-05,1.59203]
[1779129408433,35.24,76352.7,48.4,-0.97762,5e-05,1.58937]
[1779129412461,35.24,76351.19,48.4,-0.97769,5e-05,1.58476]
[1779129415129,35.24,76349.08,48.4,-0.9778,5e-05,1.57834]
[1779129415482,35.24,76344.05,48.4,-0.97805,5e-05,1.56312]
[1779129416489,35.24,76342.91,48.4,-0.97811,5e-05,1.55968]
[1779129419510,35.24,76345.41,48.4,-0.97798,5e-05,1.56722]
[1779129420517,35.24,76348.08,48.4,-0.97785,5e-05,1.57531]
[1779129421524,35.24,76349.1,48.4,-0.9778,5e-05,1.57841]
[1779129426559,35.24,76348.33,48.4,-0.97784,5e-05,1.57607]
[1779129427859,35.24,76348.33,48.4,-0.97784,5e-05,1.57607]
[1779129428177,35.24,76348.33,48.4,-0.97784,5e-05,1.57607]
[1779129428199,35.24,76347.07,48.4,-0.9779,5e-05,1.57225]
[1779129428573,35.24,76341.77,48.4,-0.97816,5e-05,1.55625]
[1779129430261,35.24,76342.07,48.4,-0.97815,5e-05,1.55716]
[1779129430587,35.24,76337.9,48.4,-0.97836,5e-05,1.54465]
[1779129434219,35.24,76338.08,48.4,-0.97835,5e-05,1.54519]
[1779129434615,35.24,76342.55,48.4,-0.97813,5e-05,1.5586]
[1779129437636,35.24,76343.59,48.4,-0.97807,5e-05,1.56173]
[1779129439650,35.24,76348.13,48.4,-0.97785,5e-05,1.57546]
[1779129440657,35.24,76347.37,48.4,-0.97789,5e-05,1.57316]
[1779129441664,35.24,76343.22,48.4,-0.97809,5e-05,1.56062]
[1779129442671,35.24,76345.01,48.4,-0.978,5e-05,1.56602]
[1779129445692,35.24,76345.8,48.4,-0.97796,5e-05,1.5684]
[1779129449720,35.24,76347.08,48.4,-0.9779,5e-05,1.57228]
[1779129450727,35.24,76345.7,48.4,-0.97797,5e-05,1.5681]
[1779129452169,35.24,76345.7,48.4,-0.97797,5e-05,1.5681]
[1779129452741,35.24,76341.88,48.4,-0.97822,5e-05,1.55165]
[1779129453748,35.24,76338.69,48.4,-0.97838,5e-05,1.5421]
[1779129454755,35.24,76337.73,48.4,-0.97843,5e-05,1.53923]
[1779129457776,35.24,76338.79,48.4,-0.97838,5e-05,1.5424]
[1779129461804,35.24,76339.56,48.4,-0.97834,5e-05,1.5447]
[1779129464825,35.24,76338.06,48.4,-0.97841,5e-05,1.54022]
[1779129466839,35.24,76339.98,48.4,-0.97832,5e-05,1.54595]
[1779129467846,35.24,76341.21,48.4,-0.97826,5e-05,1.54964]
[1779129469801,35.24,76341.22,48.4,-0.97826,5e-05,1.54967]
[1779129469860,35.24,76342.12,48.4,-0.97821,5e-05,1.55237]
[1779129471874,35.24,76342.92,48.4,-0.97817,5e-05,1.55477]
[1779129472881,35.24,76339.88,48.4,-0.97832,5e-05,1.54565]
[1779129473888,35.24,76339.07,48.4,-0.97836,5e-05,1.54323]
[1779129475883,35.24,76338.38,48.4,-0.9784,5e-05,1.54117]
[1779129475902,35.24,76335.04,48.4,-0.97856,5e-05,1.53122]
[1779129480937,35.24,76323.69,48.4,-0.97911,5e-05,1.49778]
[1779129481944,35.24,76321.83,48.4,-0.9792,5e-05,1.49235]
[1779129482953,35.24,76323.2,48.4,-0.97913,5e-05,1.49635]
[1779129487988,35.24,76323.33,48.4,-0.97913,5e-05,1.49673]
[1779129493027,35.24,76324.01,48.4,-0.97909,5e-05,1.49872]
[1779129495041,35.24,76321.12,48.4,-0.97923,5e-05,1.49029]
[1779129496048,35.24,76308.85,48.4,-0.97981,5e-05,1.45489]
[1779129497055,35.24,76308.08,48.4,-0.97985,5e-05,1.45269]
[1779129499069,35.24,76306.24,48.4,-0.97993,5e-05,1.44745]
[1779129502275,35.24,76306.39,48.4,-0.97992,5e-05,1.44787]
[1779129503097,35.24,76301.7,48.4,-0.98014,5e-05,1.43456]
[1779129504104,35.24,76300.35,48.4,-0.9802,5e-05,1.43075]
[1779129505111,35.24,76299.6,48.4,-0.98024,5e-05,1.42863]
[1779129509011,35.24,76299.48,48.4,-0.98024,5e-05,1.4283]
[1779129509139,35.24,76295.43,48.4,-0.98043,5e-05,1.41692]
[1779129510146,35.24,76293.07,48.4,-0.98053,5e-05,1.41032]
[1779129515181,35.24,76289.77,48.4,-0.98074,4e-05,1.3965]
[1779129517373,35.24,76289.56,48.4,-0.98075,4e-05,1.39591]
[1779129517415,35.24,76289.56,48.4,-0.98075,4e-05,1.39591]
[1779129518202,35.24,76286.23,48.4,-0.9809,4e-05,1.38671]
[1779129519209,35.24,76277.31,48.4,-0.98129,4e-05,1.36228]
[1779129520216,35.24,76274.84,48.4,-0.9814,4e-05,1.35558]
[1779129521223,35.24,76274.87,48.4,-0.9814,4e-05,1.35566]
[1779129522230,35.24,76275.66,48.4,-0.98136,4e-05,1.3578]
[1779129525251,35.24,76273.98,48.4,-0.98144,4e-05,1.35325]
[1779129526259,35.24,76272.01,48.4,-0.98152,4e-05,1.34792]
[1779129531293,35.24,76268.68,48.4,-0.98166,4e-05,1.33896]
[1779129532300,35.24,76267.66,48.4,-0.98171,4e-05,1.33623]
[1779129533307,35.24,76267.03,48.4,-0.98173,4e-05,1.33454]
[1779129538342,35.24,76266.59,48.4,-0.98175,4e-05,1.33336]
[1779129539349,35.24,76265.84,48.4,-0.98179,4e-05,1.33136]
[1779129539630,35.24,76265.84,48.4,-0.98179,4e-05,1.33136]
[1779129540356,35.24,76260.64,48.4,-0.98201,4e-05,1.31752]
[1779129541363,35.24,76258.88,48.4,-0.98208,4e-05,1.31286]
[1779129542371,35.24,76260.46,48.4,-0.98201,4e-05,1.31704]
[1779129543377,35.24,76263.0,48.4,-0.98191,4e-05,1.32378]
[1779129544384,35.24,76263.76,48.4,-0.98187,4e-05,1.32581]
[1779129545391,35.24,76266.02,48.4,-0.98178,4e-05,1.33184]
[1779129548412,35.24,76267.98,48.4,-0.98169,4e-05,1.33709]
[1779129549419,35.24,76270.87,48.4,-0.98157,4e-05,1.34485]
[1779129550426,35.24,76270.09,48.4,-0.9816,4e-05,1.34275]
[1779129553447,35.24,76265.71,48.4,-0.98179,4e-05,1.33101]
[1779129556468,35.24,76266.94,48.4,-0.98174,4e-05,1.3343]
[1779129557475,35.24,76266.07,48.4,-0.98178,4e-05,1.33197]
[1779129558482,35.24,76266.88,48.4,-0.98174,4e-05,1.33414]
[1779129563517,35.24,76266.83,48.4,-0.98174,4e-05,1.334]
[1779129565531,35.24,76263.68,48.4,-0.98188,4e-05,1.32559]
[1779129567046,35.24,76263.68,48.4,-0.98188,4e-05,1.32559]
[1779129567056,35.24,76261.27,48.4,-0.98198,4e-05,1.31919]
[1779129567545,35.24,76250.45,48.4,-0.98243,4e-05,1.29071]
[1779129568552,35.24,76242.94,48.4,-0.98274,4e-05,1.27123]
[1779129570735,35.24,76242.72,48.4,-0.98275,4e-05,1.27066]
[1779129570849,35.24,76242.72,48.4,-0.98275,4e-05,1.27066]
[1779129570920,35.24,76242.72,48.4,-0.98275,4e-05,1.27066]
[1779129570945,35.24,76244.21,48.4,-0.98269,4e-05,1.27451]
[1779129571573,35.24,76254.73,48.4,-0.98231,4e-05,1.29749]
[1779129572580,35.24,76254.94,48.4,-0.9823,4e-05,1.29804]
[1779129573587,35.24,76255.84,48.4,-0.98227,4e-05,1.30041]
[1779129574594,35.24,76250.73,48.4,-0.98248,4e-05,1.28704]
[1779129575601,35.24,76247.41,48.4,-0.98261,4e-05,1.27842]
[1779129576608,35.24,76248.75,48.4,-0.98256,4e-05,1.28189]
[1779129578526,35.24,76248.93,48.4,-0.98255,4e-05,1.28236]
[1779129579021,35.24,76248.93,48.4,-0.98255,4e-05,1.28236]
[1779129579094,35.24,76246.25,48.4,-0.98266,4e-05,1.27541]
[1779129579630,35.24,76238.59,48.4,-0.98297,4e-05,1.25572]
[1779129580637,35.24,76233.19,48.4,-0.98319,4e-05,1.24197]
[1779129581644,35.24,76236.83,48.4,-0.98304,4e-05,1.25122]
[1779129583658,35.24,76238.05,48.4,-0.98299,4e-05,1.25434]
[1779129586196,35.24,76238.48,48.4,-0.98298,4e-05,1.25544]
[1779129586257,35.24,76243.05,48.4,-0.98279,4e-05,1.26716]
[1779129586539,35.24,76243.05,48.4,-0.98279,4e-05,1.26716]
[1779129586680,35.24,76245.69,48.4,-0.98268,4e-05,1.27396]
[1779129587687,35.24,76246.86,48.4,-0.98264,4e-05,1.27699]
[1779129591944,35.24,76247.15,48.4,-0.98262,4e-05,1.27774]
[1779129593729,35.24,76246.13,48.4,-0.98267,4e-05,1.2751]
[1779129594736,35.24,76247.02,48.4,-0.98263,4e-05,1.2774]
[1779129596750,35.24,76248.15,48.4,-0.98258,4e-05,1.28033]
[1779129597757,35.24,76247.1,48.4,-0.98263,4e-05,1.27761]
[1779129599047,35.24,76247.1,48.4,-0.98263,4e-05,1.27761]
[1779129601940,35.24,76247.06,48.4,-0.98263,4e-05,1.27751]
[1779129602038,35.24,76248.6,48.4,-0.98257,4e-05,1.2815]
[1779129602792,35.24,76249.75,48.4,-0.98252,4e-05,1.28449]
[1779129603799,35.24,76251.21,48.4,-0.98246,4e-05,1.28829]
[1779129604806,35.24,76250.32,48.4,-0.98249,4e-05,1.28597]
[1779129607827,35.24,76252.92,48.4,-0.98239,4e-05,1.29276]
[1779129608834,35.24,76257.04,48.4,-0.98222,4e-05,1.30356]
[1779129609841,35.24,76258.28,48.4,-0.98216,4e-05,1.30682]
[1779129611855,35.24,76259.99,48.4,-0.98209,4e-05,1.31134]
[1779129612863,35.24,76261.16,48.4,-0.98204,4e-05,1.31443]
[1779129615883,35.24,76263.56,48.4,-0.98194,4e-05,1.3208]
[1779129623939,35.24,76259.08,48.4,-0.98213,4e-05,1.30893]
[1779129624946,35.24,76256.9,48.4,-0.98222,4e-05,1.30319]
[1779129625953,35.24,76247.9,48.4,-0.98259,4e-05,1.27969]
[1779129626960,35.24,76248.65,48.4,-0.98256,4e-05,1.28163]
[1779129627682,35.24,76248.65,48.4,-0.98256,4e-05,1.28163]
[1779129628974,35.24,76253.7,48.4,-0.98235,4e-05,1.2948]
[1779129632021,35.24,76254.19,48.4,-0.98233,4e-05,1.29608]
[1779129632122,35.24,76260.44,48.4,-0.98213,4e-05,1.30807]
[1779129633002,35.24,76258.59,48.4,-0.98221,4e-05,1.3032]
[1779129636023,35.24,76257.25,48.4,-0.98226,4e-05,1.29968]
[1779129637030,35.24,76255.68,48.4,-0.98233,4e-05,1.29556]
[1779129638064,35.24,76255.68,48.4,-0.98233,4e-05,1.29556]
[1779129638151,35.24,76253.03,48.4,-0.98244,4e-05,1.28863]
[1779129639044,35.24,76253.85,48.4,-0.98241,4e-05,1.29077]
[1779129643073,35.24,76257.21,48.4,-0.98227,4e-05,1.29957]
[1779129645087,35.24,76258.03,48.4,-0.98223,4e-05,1.30172]
[1779129646021,35.24,76258.03,48.4,-0.98223,4e-05,1.30172]
[1779129648108,35.24,76258.83,48.4,-0.9822,4e-05,1.30383]
[1779129649116,35.24,76257.96,48.4,-0.98223,4e-05,1.30154]
[1779129650123,35.24,76261.64,48.4,-0.98208,4e-05,1.31124]
[1779129651129,35.24,76263.14,48.4,-0.98202,4e-05,1.31521]
[1779129653883,35.24,76263.08,48.4,-0.98202,4e-05,1.31505]
[1779129654150,35.24,76266.12,48.4,-0.98189,4e-05,1.32313]
[1779129655157,35.24,76270.03,48.4,-0.98172,4e-05,1.33357]
[1779129658179,35.24,76272.11,48.4,-0.98164,4e-05,1.33915]
[1779129659186,35.24,76274.66,48.4,-0.98153,4e-05,1.34601]
[1779129660193,35.24,76275.68,48.4,-0.98148,4e-05,1.34877]
[1779129661200,35.24,76278.39,48.4,-0.98136,4e-05,1.3561]
[1779129663214,35.24,76281.19,48.4,-0.98124,4e-05,1.36372]
[1779129664221,35.24,76286.87,48.4,-0.98099,4e-05,1.37926]
[1779129665228,35.24,76288.61,48.4,-0.98091,4e-05,1.38405]
[1779129666235,35.24,76290.62,48.4,-0.98083,4e-05,1.38959]
[1779129667242,35.24,76289.43,48.4,-0.98088,4e-05,1.38631]
[1779129668249,35.24,76276.15,48.4,-0.98146,4e-05,1.35004]
[1779129669470,35.24,76271.14,48.4,-0.98168,4e-05,1.33654]
[1779129671270,35.24,76278.07,48.4,-0.98138,4e-05,1.35524]
[1779129672278,35.24,76280.31,48.4,-0.98128,4e-05,1.36132]
[1779129673284,35.24,76281.53,48.4,-0.98123,4e-05,1.36464]
[1779129678319,35.24,76282.79,48.4,-0.98117,4e-05,1.36808]
[1779129681340,35.24,76274.4,48.4,-0.98154,4e-05,1.34531]
[1779129682347,35.24,76278.45,48.4,-0.98136,4e-05,1.35627]
[1779129683354,35.24,76281.74,48.4,-0.98122,4e-05,1.36521]
[1779129684361,35.24,76282.57,48.4,-0.98118,4e-05,1.36748]
[1779129689396,35.24,76282.72,48.4,-0.98117,4e-05,1.36789]
[1779129693424,35.24,76283.33,48.4,-0.98121,4e-05,1.36498]
[1779129694431,35.24,76281.85,48.4,-0.98127,4e-05,1.36094]
[1779129696445,35.24,76275.16,48.4,-0.98156,4e-05,1.34283]
[1779129697452,35.24,76266.55,48.4,-0.98193,4e-05,1.31979]
[1779129698193,35.24,76266.55,48.4,-0.98193,4e-05,1.31979]
[1779129698459,35.24,76260.92,48.4,-0.98217,4e-05,1.30489]
[1779129699466,35.24,76259.32,48.4,-0.98224,4e-05,1.30068]
[1779129700474,35.24,76257.82,48.4,-0.9823,4e-05,1.29674]
[1779129701480,35.24,76256.58,48.4,-0.98235,4e-05,1.29349]
[1779129702487,35.24,76257.6,48.4,-0.98231,4e-05,1.29616]
[1779129705508,35.24,76258.78,48.4,-0.98226,4e-05,1.29926]
[1779129708190,35.24,76259.18,48.4,-0.98224,4e-05,1.30031]
[1779129708529,35.24,76261.07,48.4,-0.98216,4e-05,1.30528]
[1779129709536,35.24,76262.4,48.4,-0.98211,4e-05,1.30879]
[1779129711563,35.24,76264.47,48.4,-0.98202,4e-05,1.31427]
[1779129714584,35.24,76269.73,48.4,-0.9818,4e-05,1.32826]
[1779129715913,35.24,76270.88,48.4,-0.98175,4e-05,1.33134]
[1779129719619,35.24,76273.22,48.4,-0.98165,4e-05,1.33761]
[1779129721633,35.24,76274.48,48.4,-0.98159,4e-05,1.341]
[1779129722640,35.24,76275.66,48.4,-0.98154,4e-05,1.34418]
[1779129726823,35.24,76273.73,48.4,-0.98162,4e-05,1.33898]
[1779129727675,35.24,76269.55,48.4,-0.9818,4e-05,1.32778]
[1779129728683,35.24,76267.27,48.4,-0.9819,4e-05,1.3217]
[1779129729690,35.24,76268.14,48.4,-0.98186,4e-05,1.32402]
[1779129731704,35.24,76267.1,48.4,-0.98191,4e-05,1.32125]
[1779129735732,35.24,76268.6,48.4,-0.98184,4e-05,1.32525]
[1779129736739,35.24,76272.12,48.4,-0.98169,4e-05,1.33466]
[1779129737746,35.24,76273.32,48.4,-0.98164,4e-05,1.33788]
[1779129741775,35.24,76274.16,48.4,-0.98161,4e-05,1.34014]
[1779129746810,35.24,76273.55,48.4,-0.98163,4e-05,1.3385]
[1779129747817,35.24,76267.91,48.4,-0.98187,4e-05,1.32341]
[1779129749831,35.24,76266.13,48.4,-0.98195,4e-05,1.31867]
[1779129751845,35.24,76267.39,48.4,-0.98195,4e-05,1.31754]
[1779129753859,35.24,76271.18,48.4,-0.98179,4e-05,1.32763]
[1779129754866,35.24,76271.99,48.4,-0.98176,4e-05,1.3298]
[1779129755873,35.24,76273.62,48.4,-0.98169,4e-05,1.33417]
[1779129758894,35.24,76274.87,48.4,-0.98164,4e-05,1.33752]
[1779129763929,35.24,76274.61,48.4,-0.98165,4e-05,1.33682]
[1779129764936,35.24,76271.48,48.4,-0.98178,4e-05,1.32844]
[1779129765943,35.24,76269.19,48.4,-0.98188,4e-05,1.32233]
[1779129766950,35.24,76266.19,48.4,-0.98201,4e-05,1.31435]
[1779129772094,35.24,76265.79,48.4,-0.98202,4e-05,1.31329]
[1779129772551,35.24,76260.77,48.4,-0.98223,4e-05,1.30005]
[1779129772992,35.24,76259.07,48.4,-0.9823,4e-05,1.29558]
[1779129775007,35.24,76260.06,48.4,-0.98226,4e-05,1.29818]
[1779129776015,35.24,76255.64,48.4,-0.98245,4e-05,1.28661]
[1779129777025,35.24,76255.64,48.4,-0.98245,4e-05,1.28661]
[1779129777040,35.24,76253.4,48.4,-0.98254,4e-05,1.28078]
[1779129778030,35.24,76256.9,48.4,-0.98239,4e-05,1.2899]
[1779129782058,35.24,76259.14,48.4,-0.9823,4e-05,1.29577]
[1779129783065,35.24,76260.93,48.4,-0.98223,4e-05,1.30047]
[1779129784074,35.24,76260.2,48.4,-0.98226,4e-05,1.29855]
[1779129785080,35.24,76250.37,48.4,-0.98266,4e-05,1.27293]
[1779129786087,35.24,76249.23,48.4,-0.98271,4e-05,1.26998]
[1779129787040,35.24,76249.23,48.4,-0.98271,4e-05,1.26998]
[1779129787094,35.24,76247.55,48.4,-0.98278,4e-05,1.26565]
[1779129788101,35.24,76246.59,48.4,-0.98282,4e-05,1.26318]
[1779129791145,35.24,76246.83,48.4,-0.98281,4e-05,1.2638]
[1779129791274,35.24,76246.92,48.4,-0.9828,4e-05,1.26403]
[1779129792129,35.24,76226.46,48.4,-0.98362,4e-05,1.21224]
[1779129793136,35.24,76221.79,48.4,-0.9838,4e-05,1.20065]
[1779129794143,35.24,76217.87,48.4,-0.98395,4e-05,1.19099]
[1779129794734,35.24,76217.87,48.4,-0.98395,4e-05,1.19099]
[1779129795194,35.24,76217.87,48.4,-0.98395,4e-05,1.19099]
[1779129795232,35.24,76217.87,48.4,-0.98395,4e-05,1.19099]
[1779129795296,35.24,76216.69,48.4,-0.984,4e-05,1.1881]
[1779129796157,35.24,76215.98,48.4,-0.98403,4e-05,1.18636]
[1779129797164,35.24,76213.25,48.4,-0.98413,4e-05,1.17969]
[1779129798174,35.24,76210.95,48.4,-0.98422,4e-05,1.17409]
[1779129799179,35.24,76208.11,48.4,-0.98432,4e-05,1.16721]
[1779129799830,35.24,76208.11,48.4,-0.98432,4e-05,1.16721]
[1779129800188,35.24,76209.77,48.4,-0.98426,4e-05,1.17122]
[1779129801418,35.24,76210.95,48.4,-0.98422,4e-05,1.17409]
[1779129804215,35.24,76211.82,48.4,-0.98418,4e-05,1.1762]
[1779129805222,35.24,76215.06,48.4,-0.98406,4e-05,1.18411]
[1779129806229,35.24,76216.81,48.4,-0.98399,4e-05,1.18839]
[1779129807412,35.24,76219.85,48.4,-0.98388,4e-05,1.19586]
[1779129808245,35.24,76222.48,48.4,-0.98378,4e-05,1.20236]
[1779129809250,35.24,76228.46,48.4,-0.98354,4e-05,1.21723]
[1779129810257,35.24,76229.86,48.4,-0.98349,4e-05,1.22073]
[1779129811264,35.24,76231.41,48.4,-0.98348,4e-05,1.22034]
[1779129812271,35.24,76232.81,48.4,-0.98343,4e-05,1.22385]
[1779129813278,35.24,76238.0,48.4,-0.98322,4e-05,1.23693]
[1779129814285,35.24,76240.61,48.4,-0.98312,4e-05,1.24355]
[1779129815292,35.24,76241.67,48.4,-0.98307,4e-05,1.24625]
[1779129816299,35.24,76244.29,48.4,-0.98297,4e-05,1.25293]
[1779129817306,35.24,76243.27,48.4,-0.98301,4e-05,1.25032]
[1779129818500,35.24,76244.56,48.4,-0.98296,4e-05,1.25362]
[1779129819320,35.24,76245.87,48.4,-0.9829,4e-05,1.25697]
[1779129824355,35.24,76246.05,48.4,-0.9829,4e-05,1.25743]
[1779129826369,35.24,76246.9,48.4,-0.98286,4e-05,1.25961]
[1779129828137,35.24,76246.77,48.4,-0.98287,4e-05,1.25928]
[1779129828420,35.24,76246.77,48.4,-0.98287,4e-05,1.25928]
[1779129828431,35.24,76257.3,48.4,-0.98244,4e-05,1.28653]
[1779129829396,35.24,76257.38,48.4,-0.98243,4e-05,1.28674]
[1779129830403,35.24,76258.76,48.4,-0.98238,4e-05,1.29034]
[1779129835438,35.24,76258.64,48.4,-0.98238,4e-05,1.29003]
[1779129838459,35.24,76263.17,48.4,-0.98219,4e-05,1.30191]
[1779129839311,35.24,76263.17,48.4,-0.98219,4e-05,1.30191]
[1779129839466,35.24,76264.33,48.4,-0.98214,4e-05,1.30497]
[1779129841563,35.24,76265.02,48.4,-0.98211,4e-05,1.30679]
[1779129841622,35.24,76262.74,48.4,-0.98221,4e-05,1.30078]
[1779129841711,35.24,76262.74,48.4,-0.98221,4e-05,1.30078]
[1779129842487,35.24,76255.44,48.4,-0.98251,4e-05,1.28168]
[1779129843494,35.24,76253.41,48.4,-0.9826,4e-05,1.27641]
[1779129844501,35.24,76252.61,48.4,-0.98263,4e-05,1.27434]
[1779129845508,35.24,76251.8,48.4,-0.98266,4e-05,1.27224]
[1779129847522,35.24,76249.07,48.4,-0.98277,4e-05,1.26519]
[1779129848529,35.24,76246.51,48.4,-0.98288,4e-05,1.25861]
[1779129849536,35.24,76249.78,48.4,-0.98275,4e-05,1.26702]
[1779129849802,35.24,76249.78,48.4,-0.98275,4e-05,1.26702]
[1779129850543,35.24,76251.04,48.4,-0.98269,4e-05,1.27028]
[1779129851550,35.24,76253.08,48.4,-0.98261,4e-05,1.27555]
[1779129853564,35.24,76254.15,48.4,-0.98257,4e-05,1.27833]
[1779129857592,35.24,76254.95,48.4,-0.98253,4e-05,1.28041]
[1779129859606,35.24,76253.31,48.4,-0.9826,4e-05,1.27615]
[1779129861620,35.24,76252.4,48.4,-0.98264,4e-05,1.27379]
[1779129862038,35.24,76252.4,48.4,-0.98264,4e-05,1.27379]
[1779129865600,35.24,76253.17,48.4,-0.98261,4e-05,1.27579]
[1779129865648,35.24,76242.16,48.4,-0.98305,4e-05,1.24749]
[1779129866655,35.24,76241.44,48.4,-0.98308,4e-05,1.24566]
[1779129867662,35.24,76239.59,48.4,-0.98316,4e-05,1.24096]
[1779129868669,35.24,76240.33,48.4,-0.98313,4e-05,1.24284]
[1779129870683,35.24,76242.4,48.4,-0.98304,4e-05,1.24811]
[1779129871507,35.24,76242.4,48.4,-0.98304,4e-05,1.24811]
[1779129871690,35.24,76248.37,48.4,-0.98286,4e-05,1.25903]
[1779129872697,35.24,76250.02,48.4,-0.98279,4e-05,1.26327]
[1779129873704,35.24,76251.46,48.4,-0.98273,4e-05,1.26698]
[1779129877543,35.24,76251.64,48.4,-0.98273,4e-05,1.26744]
[1779129877732,35.24,76252.72,48.4,-0.98268,4e-05,1.27023]
[1779129880292,35.24,76253.22,48.4,-0.98266,4e-05,1.27152]
[1779129885789,35.24,76252.64,48.4,-0.98269,4e-05,1.27002]
[1779129887803,35.24,76257.39,48.4,-0.98249,4e-05,1.28235]
[1779129888810,35.24,76259.11,48.4,-0.98242,4e-05,1.28683]
[1779129890626,35.24,76259.11,48.4,-0.98242,4e-05,1.28683]
[1779129890824,35.24,76267.89,48.4,-0.98205,4e-05,1.30991]
[1779129892676,35.24,76267.89,48.4,-0.98205,4e-05,1.30991]
[1779129891831,35.24,76268.2,48.4,-0.98204,4e-05,1.31073]
[1779129892838,35.24,76269.98,48.4,-0.98196,4e-05,1.31545]
[1779129895867,35.24,76271.57,48.4,-0.98189,4e-05,1.31968]
[1779129897876,35.24,76269.94,48.4,-0.98196,4e-05,1.31534]
[1779129899890,35.24,76271.16,48.4,-0.98191,4e-05,1.31859]
[1779129900899,35.24,76273.31,48.4,-0.98182,4e-05,1.32431]
[1779129901904,35.24,76276.34,48.4,-0.98169,4e-05,1.33242]
[1779129902911,35.24,76272.37,48.4,-0.98186,4e-05,1.32181]
[1779129903918,35.24,76271.03,48.4,-0.98192,4e-05,1.31824]
[1779129905932,35.24,76265.97,48.4,-0.98213,4e-05,1.30484]
[1779129906939,35.24,76268.3,48.4,-0.98203,4e-05,1.31099]
[1779129907946,35.24,76272.12,48.4,-0.98187,4e-05,1.32114]
[1779129908953,35.24,76269.71,48.4,-0.98197,4e-05,1.31473]
[1779129909960,35.24,76268.41,48.4,-0.98203,4e-05,1.31129]
[1779129911974,35.24,76266.76,48.4,-0.9821,4e-05,1.30692]
[1779129912981,35.24,76267.87,48.4,-0.98205,4e-05,1.30986]
[1779129914995,35.24,76268.86,48.4,-0.98201,4e-05,1.31248]
[1779129918016,35.24,76267.3,48.4,-0.98208,4e-05,1.30835]
[1779129919326,35.24,76267.3,48.4,-0.98208,4e-05,1.30835]
[1779129920032,35.24,76255.28,48.4,-0.98258,4e-05,1.27686]
[1779129921037,35.24,76254.18,48.4,-0.98262,4e-05,1.27401]
[1779129922023,35.24,76254.18,48.4,-0.98262,4e-05,1.27401]
[1779129922166,35.24,76256.87,48.4,-0.98251,4e-05,1.28099]
[1779129923052,35.24,76263.12,48.4,-0.98225,4e-05,1.29733]
[1779129925067,35.24,76263.85,48.4,-0.98222,4e-05,1.29925]
[1779129927081,35.24,76265.33,48.4,-0.98216,4e-05,1.30315]
[1779129932116,35.24,76264.99,48.4,-0.98223,4e-05,1.2978]
[1779129937151,35.24,76264.64,48.4,-0.98225,4e-05,1.29688]
[1779129942190,35.24,76267.29,48.4,-0.98213,4e-05,1.30385]
[1779129943197,35.24,76268.45,48.4,-0.98209,4e-05,1.30692]
[1779129946218,35.24,76269.81,48.4,-0.98203,4e-05,1.31052]
[1779129948232,35.24,76266.66,48.4,-0.98216,4e-05,1.30219]
[1779129949239,35.24,76265.42,48.4,-0.98221,4e-05,1.29893]
[1779129953267,35.24,76266.23,48.4,-0.98218,4e-05,1.30106]
[1779129954230,35.24,76266.23,48.4,-0.98218,4e-05,1.30106]
[1779129954274,35.24,76259.27,48.4,-0.98247,4e-05,1.28283]
[1779129955281,35.24,76257.86,48.4,-0.98253,4e-05,1.27916]
[1779129957692,35.24,76258.13,48.4,-0.98252,4e-05,1.27986]
[1779129958302,35.24,76263.62,48.4,-0.98229,4e-05,1.2942]
[1779129959309,35.24,76265.3,48.4,-0.98222,4e-05,1.29861]
[1779129962331,35.24,76268.48,48.4,-0.98208,4e-05,1.307]
[1779129963496,35.24,76268.48,48.4,-0.98208,4e-05,1.307]
[1779129964621,35.24,76261.05,48.4,-0.9824,4e-05,1.28747]
[1779129965352,35.24,76249.12,48.4,-0.98289,4e-05,1.25659]
[1779129966359,35.24,76249.97,48.4,-0.98285,4e-05,1.25877]
[1779129967366,35.24,76252.47,48.4,-0.98275,4e-05,1.2652]
[1779129968191,35.24,76252.47,48.4,-0.98275,4e-05,1.2652]
[1779129968373,35.24,76254.1,48.4,-0.98268,4e-05,1.26941]
[1779129969380,35.24,76256.16,48.4,-0.9826,4e-05,1.27474]
[1779129970589,35.24,76260.35,48.4,-0.98242,4e-05,1.28564]
[1779129971396,35.24,76267.36,48.4,-0.98213,4e-05,1.30404]
[1779129972403,35.24,76271.17,48.4,-0.98197,4e-05,1.31412]
[1779129977438,35.24,76276.63,48.4,-0.98174,4e-05,1.32868]
[1779129978445,35.24,76280.3,48.4,-0.98158,4e-05,1.33853]
[1779129978940,35.24,76280.3,48.4,-0.98158,4e-05,1.33853]
[1779129978954,35.24,76280.3,48.4,-0.98158,4e-05,1.33853]
[1779129979471,35.24,76280.3,48.4,-0.98158,4e-05,1.33853]
[1779129979559,35.24,76307.77,48.4,-0.98036,5e-05,1.41406]
[1779129980118,35.24,76307.77,48.4,-0.98036,5e-05,1.41406]
[1779129980377,35.24,76307.77,48.4,-0.98036,5e-05,1.41406]
[1779129980461,35.24,76327.45,48.4,-0.97944,5e-05,1.47014]
[1779129981470,35.24,76329.66,48.4,-0.97934,5e-05,1.47654]
[1779129982612,35.24,76325.18,48.4,-0.97955,5e-05,1.46359]
[1779129983481,35.24,76325.18,48.4,-0.97955,5e-05,1.46359]
[1779129983483,35.24,76321.1,48.4,-0.97974,5e-05,1.45186]
[1779129986504,35.24,76320.41,48.4,-0.97978,5e-05,1.44989]
[1779129987511,35.24,76319.63,48.4,-0.97981,5e-05,1.44766]
[1779129988519,35.24,76317.54,48.4,-0.97991,5e-05,1.44169]
[1779129989525,35.24,76308.79,48.4,-0.98031,5e-05,1.41693]
[1779129990532,35.24,76306.28,48.4,-0.98043,5e-05,1.40988]
[1779129992030,35.24,76306.51,48.4,-0.98048,5e-05,1.40584]
[1779129992546,35.24,76303.85,48.4,-0.9806,5e-05,1.39841]
[1779129994560,35.24,76301.86,48.4,-0.98069,5e-05,1.39288]
[1779129995567,35.24,76302.96,48.4,-0.98064,5e-05,1.39594]
[1779129996574,35.24,76303.8,48.4,-0.9806,5e-05,1.39828]
[1779129997581,35.24,76305.44,48.4,-0.98053,5e-05,1.40285]
[1779129998588,35.24,76311.58,48.4,-0.98025,5e-05,1.42007]
[1779129999595,35.24,76314.05,48.4,-0.98013,5e-05,1.42704]
[1779130000602,35.24,76315.95,48.4,-0.98005,5e-05,1.43242]
[1779130001609,35.24,76317.83,48.4,-0.97996,5e-05,1.43777]
[1779130006644,35.24,76319.84,48.4,-0.97987,5e-05,1.44349]
[1779130008665,35.24,76319.79,48.4,-0.97987,5e-05,1.44335]
[1779130010672,35.24,76316.1,48.4,-0.98004,5e-05,1.43285]
[1779130013509,35.24,76315.5,48.4,-0.98007,5e-05,1.43115]
[1779130013693,35.24,76308.92,48.4,-0.98037,5e-05,1.41259]
[1779130014700,35.24,76306.56,48.4,-0.98048,5e-05,1.40598]
[1779130015707,35.24,76303.97,48.4,-0.98059,5e-05,1.39875]
[1779130019736,35.24,76295.95,48.4,-0.98095,4e-05,1.37654]
[1779130020589,35.24,76295.95,48.4,-0.98095,4e-05,1.37654]
[1779130020765,35.24,76295.95,48.4,-0.98095,4e-05,1.37654]
[1779130020743,35.24,76289.15,48.4,-0.98125,4e-05,1.35793]
[1779130021750,35.24,76288.45,48.4,-0.98129,4e-05,1.35602]
[1779130023764,35.24,76292.77,48.4,-0.98109,4e-05,1.36781]
[1779130024771,35.24,76293.48,48.4,-0.98106,4e-05,1.36976]
[1779130025783,35.24,76294.75,48.4,-0.98101,4e-05,1.37325]
[1779130027797,35.24,76288.69,48.4,-0.98127,4e-05,1.35668]
[1779130029227,35.24,76288.71,48.4,-0.98127,4e-05,1.35673]
[1779130030818,35.24,76292.57,48.4,-0.9811,4e-05,1.36727]
[1779130031825,35.24,76293.91,48.4,-0.98104,4e-05,1.37094]
[1779130032832,35.24,76296.96,48.4,-0.98091,4e-05,1.37933]
[1779130034846,35.24,76301.01,48.4,-0.98073,4e-05,1.39052]
[1779130035855,35.24,76299.4,48.4,-0.9808,4e-05,1.38606]
[1779130036862,35.24,76300.44,48.4,-0.98075,4e-05,1.38894]
[1779130037869,35.24,76301.45,48.4,-0.98071,4e-05,1.39174]
[1779130042904,35.24,76301.63,48.4,-0.9807,4e-05,1.39224]
[1779130046932,35.24,76303.41,48.4,-0.98062,5e-05,1.39719]
[1779130048946,35.24,76305.49,48.4,-0.98053,5e-05,1.40299]
[1779130052974,35.24,76306.88,48.4,-0.98052,5e-05,1.40219]
[1779130054988,35.24,76307.74,48.4,-0.98049,5e-05,1.40459]
[1779130060026,35.24,76306.3,48.4,-0.98055,5e-05,1.40057]
[1779130061033,35.24,76305.27,48.4,-0.9806,5e-05,1.3977]
[1779130065061,35.24,76307.52,48.4,-0.9805,5e-05,1.40397]
[1779130070096,35.24,76317.59,48.4,-0.98003,5e-05,1.43233]
[1779130071178,35.24,76321.91,48.4,-0.97983,5e-05,1.44463]
[1779130076139,35.24,76319.2,48.4,-0.97996,5e-05,1.43691]
[1779130077146,35.24,76316.02,48.4,-0.98011,5e-05,1.42788]
[1779130078153,35.24,76314.94,48.4,-0.98016,5e-05,1.42483]
[1779130083189,35.24,76314.79,48.4,-0.98016,5e-05,1.42441]
[1779130087217,35.24,76313.74,48.4,-0.98021,5e-05,1.42144]
[1779130089233,35.24,76309.81,48.4,-0.98039,5e-05,1.41039]
[1779130090240,35.24,76307.82,48.4,-0.98048,5e-05,1.40481]
[1779130091247,35.24,76309.41,48.4,-0.98041,5e-05,1.40926]
[1779130094268,35.24,76308.23,48.4,-0.98046,5e-05,1.40596]
[1779130095275,35.24,76306.71,48.4,-0.98053,5e-05,1.40171]
[1779130096282,35.24,76304.12,48.4,-0.98065,5e-05,1.3945]
[1779130097289,35.24,76302.71,48.4,-0.98071,4e-05,1.39058]
[1779130098296,35.24,76298.35,48.4,-0.98091,4e-05,1.37852]
[1779130100310,35.24,76299.2,48.4,-0.98087,4e-05,1.38087]
[1779130102326,35.24,76294.79,48.4,-0.98107,4e-05,1.36874]
[1779130103333,35.24,76293.45,48.4,-0.98113,4e-05,1.36507]
[1779130104340,35.24,76292.26,48.4,-0.98118,4e-05,1.36182]
[1779130107491,35.24,76292.92,48.4,-0.98115,4e-05,1.36362]
[1779130113403,35.24,76293.22,48.4,-0.9812,4e-05,1.35984]
[1779130115417,35.24,76290.9,48.4,-0.9813,4e-05,1.35352]
[1779130116425,35.24,76287.02,48.4,-0.98147,4e-05,1.343]
[1779130118438,35.24,76285.57,48.4,-0.98153,4e-05,1.33909]
[1779130119445,35.24,76287.47,48.4,-0.98145,4e-05,1.34422]
[1779130120452,35.24,76286.77,48.4,-0.98148,4e-05,1.34232]
[1779130124481,35.24,76286.02,48.4,-0.98151,4e-05,1.3403]
[1779130125488,35.24,76286.84,48.4,-0.98148,4e-05,1.34251]
[1779130127502,35.24,76287.58,48.4,-0.98144,4e-05,1.34451]
[1779130132537,35.24,76287.86,48.4,-0.98143,4e-05,1.34527]
[1779130137572,35.24,76286.44,48.4,-0.98149,4e-05,1.34143]
[1779130138579,35.24,76288.1,48.4,-0.98142,4e-05,1.34592]
[1779130139586,35.24,76289.82,48.4,-0.98135,4e-05,1.35058]
[1779130140393,35.24,76289.82,48.4,-0.98135,4e-05,1.35058]
[1779130140595,35.24,76295.3,48.4,-0.9811,4e-05,1.36552]
[1779130143616,35.24,76299.41,48.4,-0.98092,4e-05,1.37681]
[1779130144623,35.24,76300.53,48.4,-0.98087,4e-05,1.3799]
[1779130145909,35.24,76300.53,48.4,-0.98087,4e-05,1.3799]
[1779130145969,35.24,76299.15,48.4,-0.98093,4e-05,1.37609]
[1779130146637,35.24,76294.47,48.4,-0.98114,4e-05,1.36325]
[1779130149122,35.24,76295.02,48.4,-0.98112,4e-05,1.36476]
[1779130149658,35.24,76295.82,48.4,-0.98108,4e-05,1.36695]
[1779130150665,35.24,76292.6,48.4,-0.98122,4e-05,1.35815]
[1779130151672,35.24,76290.5,48.4,-0.98132,4e-05,1.35243]
[1779130152359,35.24,76290.5,48.4,-0.98132,4e-05,1.35243]
[1779130152679,35.24,76289.63,48.4,-0.98135,4e-05,1.35007]
[1779130153686,35.24,76285.53,48.4,-0.98153,4e-05,1.33898]
[1779130154693,35.24,76284.54,48.4,-0.98158,4e-05,1.33631]
[1779130156707,35.24,76281.52,48.4,-0.98171,4e-05,1.3282]
[1779130162038,35.24,76281.01,48.4,-0.98173,4e-05,1.32683]
[1779130162749,35.24,76279.79,48.4,-0.98178,4e-05,1.32357]
[1779130163865,35.24,76279.79,48.4,-0.98178,4e-05,1.32357]
[1779130163888,35.24,76276.78,48.4,-0.98191,4e-05,1.31554]
[1779130164763,35.24,76268.75,48.4,-0.98225,4e-05,1.29431]
[1779130165770,35.24,76266.78,48.4,-0.98233,4e-05,1.28914]
[1779130166777,35.24,76267.24,48.4,-0.98231,4e-05,1.29035]
[1779130167200,35.24,76267.24,48.4,-0.98231,4e-05,1.29035]
[1779130169117,35.24,76268.09,48.4,-0.98228,4e-05,1.29258]
[1779130169652,35.24,76268.09,48.4,-0.98228,4e-05,1.29258]
[1779130169798,35.24,76264.65,48.4,-0.98242,4e-05,1.28357]
[1779130170805,35.24,76261.0,48.4,-0.98257,4e-05,1.27407]
[1779130171812,35.24,76259.12,48.4,-0.98271,4e-05,1.2648]
[1779130172819,35.24,76259.99,48.4,-0.98267,4e-05,1.26705]
[1779130174834,35.24,76259.23,48.4,-0.9827,4e-05,1.26508]
[1779130176785,35.24,76258.62,48.4,-0.98273,4e-05,1.26351]
[1779130176848,35.24,76253.82,48.4,-0.98292,4e-05,1.25117]
[1779130177855,35.24,76244.4,48.4,-0.9833,4e-05,1.22723]
[1779130178984,35.24,76233.54,48.4,-0.98373,4e-05,1.20007]
[1779130179871,35.24,76232.04,48.4,-0.98379,4e-05,1.19636]
[1779130180876,35.24,76233.59,48.4,-0.98373,4e-05,1.2002]
[1779130181883,35.24,76234.4,48.4,-0.9837,4e-05,1.20221]
[1779130182858,35.24,76234.4,48.4,-0.9837,4e-05,1.20221]
[1779130183051,35.24,76233.49,48.4,-0.98373,4e-05,1.19995]
[1779130183901,35.24,76223.68,48.4,-0.98411,4e-05,1.17582]
[1779130184908,35.24,76224.65,48.4,-0.98407,4e-05,1.17819]
[1779130185924,35.24,76228.48,48.4,-0.98393,4e-05,1.18758]
[1779130186922,35.24,76230.75,48.4,-0.98384,4e-05,1.19317]
[1779130187929,35.24,76235.86,48.4,-0.98364,4e-05,1.20584]
[1779130188936,35.24,76236.87,48.4,-0.9836,4e-05,1.20835]
[1779130192965,35.24,76234.06,48.4,-0.98371,4e-05,1.20136]
[1779130196993,35.24,76235.7,48.4,-0.98365,4e-05,1.20544]
[1779130200018,35.24,76236.65,48.4,-0.98361,4e-05,1.2078]
[1779130201022,35.24,76234.88,48.4,-0.98368,4e-05,1.2034]
[1779130202029,35.24,76232.92,48.4,-0.98375,4e-05,1.19854]
[1779130203036,35.24,76226.33,48.4,-0.98401,4e-05,1.1823]
[1779130204043,35.24,76224.94,48.4,-0.98406,4e-05,1.1789]
[1779130205050,35.24,76227.87,48.4,-0.98395,4e-05,1.18608]
[1779130207064,35.24,76229.42,48.4,-0.98389,4e-05,1.18989]
[1779130208071,35.24,76227.18,48.4,-0.98398,4e-05,1.18439]
[1779130209078,35.24,76224.7,48.4,-0.98407,4e-05,1.17831]
[1779130210085,35.24,76225.89,48.4,-0.98403,4e-05,1.18122]
[1779130211092,35.24,76227.59,48.4,-0.98396,4e-05,1.18539]
[1779130214046,35.24,76228.2,48.4,-0.98394,4e-05,1.18689]
[1779130213106,35.24,76225.68,48.4,-0.98403,4e-05,1.18071]
[1779130214113,35.24,76224.18,48.4,-0.98409,4e-05,1.17704]
[1779130216284,35.24,76224.05,48.4,-0.9841,4e-05,1.17673]
[1779130216380,35.24,76226.38,48.4,-0.98401,4e-05,1.18242]
[1779130217134,35.24,76227.18,48.4,-0.98398,4e-05,1.18439]
[1779130218917,35.24,76227.18,48.4,-0.98398,4e-05,1.18439]
[1779130219009,35.24,76230.32,48.4,-0.98386,4e-05,1.19211]
[1779130219148,35.24,76225.01,48.4,-0.98406,4e-05,1.17907]
[1779130220766,35.24,76225.01,48.4,-0.98406,4e-05,1.17907]
[1779130220863,35.24,76222.58,48.4,-0.98415,4e-05,1.17314]
[1779130221162,35.24,76225.33,48.4,-0.98405,4e-05,1.17985]
[1779130222169,35.24,76224.46,48.4,-0.98408,4e-05,1.17773]
[1779130223377,35.24,76224.46,48.4,-0.98408,4e-05,1.17773]
[1779130223452,35.24,76222.86,48.4,-0.98414,4e-05,1.17382]
[1779130224918,35.24,76222.86,48.4,-0.98414,4e-05,1.17382]
[1779130225011,35.24,76217.63,48.4,-0.98434,4e-05,1.16113]
[1779130226199,35.24,76225.45,48.4,-0.98404,4e-05,1.18015]
[1779130227206,35.24,76225.42,48.4,-0.98404,4e-05,1.18007]
[1779130228213,35.24,76226.29,48.4,-0.98401,4e-05,1.1822]
[1779130229220,35.24,76225.38,48.4,-0.98405,4e-05,1.17998]
[1779130231297,35.24,76225.04,48.4,-0.98406,4e-05,1.17914]
[1779130231385,35.24,76222.0,48.4,-0.98423,4e-05,1.16754]
[1779130232241,35.24,76220.15,48.4,-0.9843,4e-05,1.16306]
[1779130233248,35.24,76217.0,48.4,-0.98442,4e-05,1.15545]
[1779130235912,35.24,76216.8,48.4,-0.98443,4e-05,1.15497]
[1779130235948,35.24,76217.91,48.4,-0.98438,4e-05,1.15765]
[1779130236269,35.24,76221.64,48.4,-0.98424,4e-05,1.16667]
[1779130237276,35.24,76224.3,48.4,-0.98414,4e-05,1.17314]
[1779130242311,35.24,76224.85,48.4,-0.98412,4e-05,1.17448]
[1779130247348,35.24,76220.45,48.4,-0.98429,4e-05,1.16379]
[1779130248524,35.24,76220.45,48.4,-0.98429,4e-05,1.16379]
[1779130248577,35.24,76214.43,48.4,-0.98451,4e-05,1.14928]
[1779130249362,35.24,76211.75,48.4,-0.98461,4e-05,1.14287]
[1779130250369,35.24,76207.86,48.4,-0.98476,4e-05,1.13361]
[1779130251379,35.24,76209.62,48.4,-0.98469,4e-05,1.13779]
[1779130252386,35.24,76211.11,48.4,-0.98464,4e-05,1.14134]
[1779130253846,35.24,76211.11,48.4,-0.98464,4e-05,1.14134]
[1779130253883,35.24,76213.4,48.4,-0.98455,4e-05,1.14681]
[1779130254400,35.24,76218.5,48.4,-0.98436,4e-05,1.15907]
[1779130255407,35.24,76220.46,48.4,-0.98429,4e-05,1.16381]
[1779130257421,35.24,76221.26,48.4,-0.98426,4e-05,1.16575]
[1779130258428,35.24,76226.23,48.4,-0.98407,4e-05,1.17785]
[1779130259435,35.24,76228.59,48.4,-0.98398,4e-05,1.18363]
[1779130262458,35.24,76236.29,48.4,-0.98368,4e-05,1.20264]
[1779130263465,35.24,76237.67,48.4,-0.98362,4e-05,1.20607]
[1779130266486,35.24,76236.36,48.4,-0.98368,4e-05,1.20281]
[1779130267493,35.24,76237.11,48.4,-0.98365,4e-05,1.20468]
[1779130268500,35.24,76240.74,48.4,-0.9835,4e-05,1.21373]
[1779130269507,35.24,76239.39,48.4,-0.98356,4e-05,1.21036]
[1779130272528,35.24,76240.29,48.4,-0.98352,4e-05,1.21261]
[1779130273535,35.24,76241.26,48.4,-0.98348,4e-05,1.21504]
[1779130274542,35.24,76244.16,48.4,-0.98337,4e-05,1.22232]
[1779130275549,35.24,76244.95,48.4,-0.98334,4e-05,1.2243]
[1779130279577,35.24,76243.54,48.4,-0.98339,4e-05,1.22076]
[1779130284612,35.24,76243.25,48.4,-0.9834,4e-05,1.22003]
[1779130290654,35.24,76240.0,48.4,-0.98353,4e-05,1.21188]
[1779130291661,35.24,76237.48,48.4,-0.98369,4e-05,1.20133]
[1779130292668,35.24,76239.51,48.4,-0.98361,4e-05,1.20638]
[1779130295689,35.24,76240.94,48.4,-0.98355,4e-05,1.20995]
[1779130296831,35.24,76241.79,48.4,-0.98352,4e-05,1.21207]
[1779130297703,35.24,76242.53,48.4,-0.98349,4e-05,1.21392]
[1779130298710,35.24,76250.65,48.4,-0.98317,4e-05,1.23439]
[1779130299717,35.24,76251.46,48.4,-0.98313,4e-05,1.23644]
[1779130304752,35.24,76251.67,48.4,-0.98312,4e-05,1.23698]
[1779130309787,35.24,76251.14,48.4,-0.98315,4e-05,1.23563]
[1779130311801,35.24,76252.1,48.4,-0.98311,4e-05,1.23807]
[1779130316561,35.24,76252.01,48.4,-0.98311,4e-05,1.23784]
[1779130316843,35.24,76252.01,48.4,-0.98311,4e-05,1.23784]
[1779130319857,35.24,76250.8,48.4,-0.98316,4e-05,1.23477]
[1779130321056,35.24,76250.8,48.4,-0.98316,4e-05,1.23477]
[1779130321111,35.24,76247.49,48.4,-0.98329,4e-05,1.22639]
[1779130321871,35.24,76246.11,48.4,-0.98335,4e-05,1.22291]
[1779130322878,35.24,76245.31,48.4,-0.98338,4e-05,1.2209]
[1779130326908,35.24,76244.29,48.4,-0.98342,4e-05,1.21834]
[1779130328922,35.24,76247.11,48.4,-0.98331,4e-05,1.22543]
[1779130333183,35.24,76247.82,48.4,-0.98328,4e-05,1.22722]
[1779130334536,35.24,76247.75,48.4,-0.98328,4e-05,1.22705]
[1779130334708,35.24,76247.75,48.4,-0.98328,4e-05,1.22705]
[1779130334967,35.24,76253.38,48.4,-0.98306,4e-05,1.24133]
[1779130335974,35.24,76254.61,48.4,-0.98301,4e-05,1.24446]
[1779130340008,35.24,76252.54,48.4,-0.98309,4e-05,1.23919]
[1779130342016,35.24,76250.51,48.4,-0.98317,4e-05,1.23403]
[1779130343023,35.24,76249.16,48.4,-0.98322,4e-05,1.23061]
[1779130344030,35.24,76251.81,48.4,-0.98312,4e-05,1.23733]
[1779130345037,35.24,76252.65,48.4,-0.98308,4e-05,1.23947]
[1779130348059,35.24,76250.75,48.4,-0.98316,4e-05,1.23464]
[1779130349066,35.24,76248.98,48.4,-0.98323,4e-05,1.23016]
[1779130351679,35.24,76249.4,48.4,-0.98327,4e-05,1.22689]
[1779130355108,35.24,76252.7,48.4,-0.98314,4e-05,1.23525]
[1779130357830,35.24,76252.13,48.4,-0.98316,4e-05,1.2338]
[1779130359227,35.24,76252.42,48.4,-0.98315,4e-05,1.23454]
[1779130359244,35.24,76255.62,48.4,-0.98302,4e-05,1.24268]
[1779130360144,35.24,76258.59,48.4,-0.9829,4e-05,1.25027]
[1779130362158,35.24,76263.06,48.4,-0.98272,4e-05,1.26177]
[1779130363219,35.24,76263.06,48.4,-0.98272,4e-05,1.26177]
[1779130363165,35.24,76266.1,48.4,-0.98259,4e-05,1.26963]
[1779130364172,35.24,76271.76,48.4,-0.98236,4e-05,1.28438]
[1779130365179,35.24,76280.75,48.4,-0.98198,4e-05,1.30807]
[1779130366186,35.24,76278.65,48.4,-0.98207,4e-05,1.3025]
[1779130367193,35.24,76277.03,48.4,-0.98214,4e-05,1.29822]
[1779130368200,35.24,76278.95,48.4,-0.98205,4e-05,1.3033]
[1779130373235,35.24,76279.87,48.4,-0.98201,4e-05,1.30573]
[1779130374243,35.24,76283.04,48.4,-0.98188,4e-05,1.31415]
[1779130379277,35.24,76282.62,48.4,-0.9819,4e-05,1.31304]
[1779130380284,35.24,76281.84,48.4,-0.98193,4e-05,1.31096]
[1779130381291,35.24,76280.46,48.4,-0.98199,4e-05,1.3073]
[1779130384312,35.24,76277.3,48.4,-0.98212,4e-05,1.29894]
[1779130385319,35.24,76283.43,48.4,-0.98186,4e-05,1.31519]
[1779130386326,35.24,76284.99,48.4,-0.9818,4e-05,1.31935]
[1779130387333,35.24,76284.19,48.4,-0.98183,4e-05,1.31722]
[1779130392368,35.24,76284.29,48.4,-0.98183,4e-05,1.31749]
[1779130397403,35.24,76284.06,48.4,-0.98184,4e-05,1.31687]
[1779130402439,35.24,76282.86,48.4,-0.98189,4e-05,1.31367]
[1779130407474,35.24,76281.98,48.4,-0.98192,4e-05,1.31133]
[1779130408481,35.24,76283.12,48.4,-0.98188,4e-05,1.31437]
[1779130413516,35.24,76281.82,48.4,-0.98199,4e-05,1.3064]
[1779130415930,35.24,76281.82,48.4,-0.98199,4e-05,1.3064]
[1779130416258,35.24,76281.82,48.4,-0.98199,4e-05,1.3064]
[1779130416270,35.24,76281.82,48.4,-0.98199,4e-05,1.3064]
[1779130416484,35.24,76282.12,48.4,-0.98198,4e-05,1.30719]
[1779130416633,35.24,76296.88,48.4,-0.98134,4e-05,1.34681]
[1779130417544,35.24,76302.64,48.4,-0.98109,4e-05,1.36252]
[1779130419558,35.24,76303.46,48.4,-0.98105,4e-05,1.36477]
[1779130420566,35.24,76304.34,48.4,-0.98101,4e-05,1.36718]
[1779130423587,35.24,76303.3,48.4,-0.98106,4e-05,1.36433]
[1779130424594,35.24,76301.92,48.4,-0.98112,4e-05,1.36055]
[1779130426608,35.24,76300.91,48.4,-0.98116,4e-05,1.35779]
[1779130428928,35.24,76301.27,48.4,-0.98115,4e-05,1.35877]
[1779130435065,35.24,76300.99,48.4,-0.98116,4e-05,1.35801]
[1779130435571,35.24,76300.79,48.4,-0.98117,4e-05,1.35746]
[1779130435671,35.24,76293.57,48.4,-0.98148,4e-05,1.33785]
[1779130436678,35.24,76296.65,48.4,-0.98135,4e-05,1.34619]
[1779130441192,35.24,76296.7,48.4,-0.98135,4e-05,1.34632]
[1779130444734,35.24,76293.22,48.4,-0.9815,4e-05,1.3369]
[1779130445741,35.24,76292.35,48.4,-0.98154,4e-05,1.33456]
[1779130446748,35.24,76290.97,48.4,-0.9816,4e-05,1.33084]
[1779130447389,35.24,76290.97,48.4,-0.9816,4e-05,1.33084]
[1779130447451,35.24,76290.97,48.4,-0.9816,4e-05,1.33084]
[1779130447755,35.24,76280.35,48.4,-0.98205,4e-05,1.3025]
[1779130448980,35.24,76275.64,48.4,-0.98225,4e-05,1.29008]
[1779130449934,35.24,76275.64,48.4,-0.98225,4e-05,1.29008]
[1779130449963,35.24,76270.49,48.4,-0.98247,4e-05,1.27661]
[1779130450776,35.24,76267.42,48.4,-0.9826,4e-05,1.26863]
[1779130451783,35.24,76265.93,48.4,-0.98266,4e-05,1.26477]
[1779130452790,35.24,76261.1,48.4,-0.98286,4e-05,1.25232]
[1779130456818,35.24,76260.32,48.4,-0.98289,4e-05,1.25032]
[1779130459909,35.24,76260.32,48.4,-0.98289,4e-05,1.25032]
[1779130460013,35.24,76260.32,48.4,-0.98289,4e-05,1.25032]
[1779130460056,35.24,76256.47,48.4,-0.98304,4e-05,1.24048]
[1779130460846,35.24,76246.4,48.4,-0.98345,4e-05,1.21502]
[1779130461853,35.24,76243.91,48.4,-0.98355,4e-05,1.20879]
[1779130462860,35.24,76242.17,48.4,-0.98361,4e-05,1.20445]
[1779130463867,35.24,76241.25,48.4,-0.98365,4e-05,1.20216]
[1779130465159,35.24,76233.75,48.4,-0.98394,4e-05,1.18362]
[1779130466042,35.24,76233.75,48.4,-0.98394,4e-05,1.18362]
[1779130466100,35.24,76230.86,48.4,-0.98405,4e-05,1.17654]
[1779130466526,35.24,76230.86,48.4,-0.98405,4e-05,1.17654]
[1779130467014,35.24,76230.86,48.4,-0.98405,4e-05,1.17654]
[1779130467113,35.24,76222.81,48.4,-0.98436,4e-05,1.15697]
[1779130468210,35.24,76203.22,48.4,-0.98509,4e-05,1.11043]
[1779130468902,35.24,76202.45,48.4,-0.98511,4e-05,1.10863]
[1779130471923,35.24,76201.21,48.4,-0.98521,4e-05,1.1017]
[1779130474944,35.24,76199.73,48.4,-0.98526,4e-05,1.09826]
[1779130476958,35.24,76197.02,48.4,-0.98536,4e-05,1.09199]
[1779130477965,35.24,76194.08,48.4,-0.98547,4e-05,1.08522]
[1779130478972,35.24,76199.01,48.4,-0.98529,4e-05,1.09659]
[1779130479979,35.24,76201.75,48.4,-0.98519,4e-05,1.10295]
[1779130480986,35.24,76202.98,48.4,-0.98515,4e-05,1.10582]
[1779130483000,35.24,76200.23,48.4,-0.98525,4e-05,1.09942]
[1779130484009,35.24,76201.97,48.4,-0.98518,4e-05,1.10346]
[1779130487030,35.24,76202.73,48.4,-0.98516,4e-05,1.10523]
[1779130488037,35.24,76203.83,48.4,-0.98512,4e-05,1.1078]
[1779130493072,35.24,76204.56,48.4,-0.98509,4e-05,1.1095]
[1779130495086,35.24,76203.01,48.4,-0.98515,4e-05,1.10589]
[1779130498107,35.24,76202.19,48.4,-0.98518,4e-05,1.10398]
[1779130498975,35.24,76202.19,48.4,-0.98518,4e-05,1.10398]
[1779130499114,35.24,76199.08,48.4,-0.98529,4e-05,1.09675]
[1779130500121,35.24,76193.79,48.4,-0.98548,4e-05,1.08455]
[1779130500747,35.24,76193.79,48.4,-0.98548,4e-05,1.08455]
[1779130501128,35.24,76183.25,48.4,-0.98585,3e-05,1.06057]
[1779130501682,35.24,76183.25,48.4,-0.98585,3e-05,1.06057]
[1779130502135,35.24,76193.76,48.4,-0.98548,4e-05,1.08449]
[1779130503142,35.24,76195.37,48.4,-0.98542,4e-05,1.08819]
[1779130504149,35.24,76189.23,48.4,-0.98564,4e-05,1.07413]
[1779130505156,35.24,76187.62,48.4,-0.98569,4e-05,1.07046]
[1779130506163,35.24,76189.71,48.4,-0.98562,4e-05,1.07522]
[1779130507170,35.24,76187.72,48.4,-0.98569,4e-05,1.07069]
[1779130508177,35.24,76186.88,48.4,-0.98572,3e-05,1.06878]
[1779130508611,35.24,76186.88,48.4,-0.98572,3e-05,1.06878]
[1779130509184,35.24,76180.75,48.4,-0.98593,3e-05,1.05494]
[1779130510191,35.24,76178.91,48.4,-0.986,3e-05,1.05081]
[1779130512205,35.24,76178.88,48.4,-0.986,3e-05,1.05075]
[1779130512822,35.24,76178.88,48.4,-0.986,3e-05,1.05075]
[1779130513212,35.24,76187.44,48.4,-0.9857,4e-05,1.07005]
[1779130514219,35.24,76195.34,48.4,-0.98542,4e-05,1.08812]
[1779130515226,35.24,76198.17,48.4,-0.98532,4e-05,1.09465]
[1779130516233,35.24,76200.79,48.4,-0.98523,4e-05,1.10072]
[1779130517241,35.24,76209.52,48.4,-0.98491,4e-05,1.12114]
[1779130518248,35.24,76213.51,48.4,-0.98476,4e-05,1.13058]
[1779130519256,35.24,76214.37,48.4,-0.98473,4e-05,1.13262]
[1779130521270,35.24,76215.65,48.4,-0.98468,4e-05,1.13566]
[1779130524076,35.24,76215.94,48.4,-0.98467,4e-05,1.13635]
[1779130524235,35.24,76215.94,48.4,-0.98467,4e-05,1.13635]
[1779130524291,35.24,76218.05,48.4,-0.98459,4e-05,1.14139]
[1779130525298,35.24,76219.01,48.4,-0.98456,4e-05,1.14368]
[1779130526305,35.24,76219.85,48.4,-0.98453,4e-05,1.14569]
[1779130531340,35.24,76216.87,48.4,-0.98469,4e-05,1.13444]
[1779130531462,35.24,76216.87,48.4,-0.98469,4e-05,1.13444]
[1779130532347,35.24,76216.05,48.4,-0.98472,4e-05,1.13249]
[1779130533354,35.24,76214.72,48.4,-0.98477,4e-05,1.12933]
[1779130536375,35.24,76212.15,48.4,-0.98487,4e-05,1.12325]
[1779130537382,35.24,76210.5,48.4,-0.98493,4e-05,1.11936]
[1779130538389,35.24,76213.41,48.4,-0.98482,4e-05,1.12623]
[1779130539396,35.24,76214.72,48.4,-0.98477,4e-05,1.12933]
[1779130540403,35.24,76215.55,48.4,-0.98474,4e-05,1.1313]
[1779130541410,35.24,76216.37,48.4,-0.98471,4e-05,1.13325]
[1779130541946,35.24,76216.37,48.4,-0.98471,4e-05,1.13325]
[1779130543424,35.24,76222.37,48.4,-0.98449,4e-05,1.14759]
[1779130543520,35.24,76222.37,48.4,-0.98449,4e-05,1.14759]
[1779130544431,35.24,76226.95,48.4,-0.98431,4e-05,1.15862]
[1779130545438,35.24,76228.99,48.4,-0.98424,4e-05,1.16357]
[1779130547184,35.24,76230.92,48.4,-0.98416,4e-05,1.16826]
[1779130547452,35.24,76232.45,48.4,-0.9841,4e-05,1.17199]
[1779130549466,35.24,76236.3,48.4,-0.98395,4e-05,1.18142]
[1779130550473,35.24,76238.42,48.4,-0.98387,4e-05,1.18663]
[1779130551480,35.24,76239.22,48.4,-0.98384,4e-05,1.1886]
[1779130552840,35.24,76239.22,48.4,-0.98384,4e-05,1.1886]
[1779130553008,35.24,76239.22,48.4,-0.98384,4e-05,1.1886]
[1779130554015,35.24,76240.67,48.4,-0.98378,4e-05,1.19219]
[1779130554820,35.24,76245.61,48.4,-0.98359,4e-05,1.20445]
[1779130555508,35.24,76247.61,48.4,-0.98351,4e-05,1.20945]
[1779130556515,35.24,76251.03,48.4,-0.98338,4e-05,1.21803]
[1779130558529,35.24,76252.11,48.4,-0.98333,4e-05,1.22074]
[1779130561550,35.24,76258.09,48.4,-0.98309,4e-05,1.23588]
[1779130562557,35.24,76259.96,48.4,-0.98302,4e-05,1.24065]
[1779130563564,35.24,76262.55,48.4,-0.98291,4e-05,1.24727]
[1779130565578,35.24,76266.74,48.4,-0.98274,4e-05,1.25804]
[1779130566559,35.24,76266.74,48.4,-0.98274,4e-05,1.25804]
[1779130566585,35.24,76268.67,48.4,-0.98266,4e-05,1.26302]
[1779130567592,35.24,76267.77,48.4,-0.9827,4e-05,1.26069]
[1779130568703,35.24,76268.81,48.4,-0.98265,4e-05,1.26338]
[1779130569606,35.24,76267.86,48.4,-0.98269,4e-05,1.26093]
[1779130571620,35.24,76268.9,48.4,-0.98265,4e-05,1.26362]
[1779130574286,35.24,76268.14,48.4,-0.98268,4e-05,1.26165]
[1779130574338,35.24,76268.11,48.4,-0.98268,4e-05,1.26157]
[1779130574641,35.24,76272.22,48.4,-0.98251,4e-05,1.27223]
[1779130575648,35.24,76276.53,48.4,-0.98233,4e-05,1.28348]
[1779130576655,35.24,76280.96,48.4,-0.98215,4e-05,1.29512]
[1779130579162,35.24,76282.05,48.4,-0.9821,4e-05,1.298]
[1779130583714,35.24,76281.08,48.4,-0.98214,4e-05,1.29544]
[1779130584721,35.24,76281.22,48.4,-0.98214,4e-05,1.29581]
[1779130586735,35.24,76282.74,48.4,-0.98207,4e-05,1.29982]
[1779130587742,35.24,76284.34,48.4,-0.982,4e-05,1.30406]
[1779130589756,35.24,76283.54,48.4,-0.98204,4e-05,1.30194]
[1779130592410,35.24,76283.78,48.4,-0.98203,4e-05,1.30257]
[1779130591770,35.24,76285.27,48.4,-0.98202,4e-05,1.30201]
[1779130592561,35.24,76285.27,48.4,-0.98202,4e-05,1.30201]
[1779130592777,35.24,76288.04,48.4,-0.9819,4e-05,1.30936]
[1779130593784,35.24,76291.36,48.4,-0.98176,4e-05,1.31822]
[1779130594708,35.24,76291.36,48.4,-0.98176,4e-05,1.31822]
[1779130594796,35.24,76292.68,48.4,-0.9817,4e-05,1.32175]
[1779130595800,35.24,76285.92,48.4,-0.982,4e-05,1.30373]
[1779130596807,35.24,76282.57,48.4,-0.98214,4e-05,1.29487]
[1779130598821,35.24,76280.34,48.4,-0.98223,4e-05,1.289]
[1779130599828,35.24,76282.23,48.4,-0.98215,4e-05,1.29398]
[1779130600829,35.24,76282.23,48.4,-0.98215,4e-05,1.29398]
[1779130601842,35.24,76282.95,48.4,-0.98212,4e-05,1.29588]
[1779130602620,35.24,76282.95,48.4,-0.98212,4e-05,1.29588]
[1779130603161,35.24,76276.23,48.4,-0.9824,4e-05,1.27823]
[1779130604863,35.24,76275.12,48.4,-0.98245,4e-05,1.27533]
[1779130606877,35.24,76273.71,48.4,-0.98251,4e-05,1.27166]
[1779130610905,35.24,76272.8,48.4,-0.98255,4e-05,1.2693]
[1779130611912,35.24,76269.8,48.4,-0.98267,4e-05,1.26152]
[1779130613183,35.24,76269.8,48.4,-0.98267,4e-05,1.26152]
[1779130613259,35.24,76269.29,48.4,-0.98269,4e-05,1.2602]
[1779130613808,35.24,76269.29,48.4,-0.98269,4e-05,1.2602]
[1779130614146,35.24,76269.29,48.4,-0.98269,4e-05,1.2602]
[1779130614219,35.24,76257.86,48.4,-0.98316,4e-05,1.23094]
[1779130614933,35.24,76251.37,48.4,-0.98342,4e-05,1.21456]
[1779130615714,35.24,76251.37,48.4,-0.98342,4e-05,1.21456]
[1779130615940,35.24,76254.26,48.4,-0.9833,4e-05,1.22183]
[1779130617955,35.24,76257.69,48.4,-0.98317,4e-05,1.23051]
[1779130619969,35.24,76263.81,48.4,-0.98292,4e-05,1.24611]
[1779130620559,35.24,76263.81,48.4,-0.98292,4e-05,1.24611]
[1779130620976,35.24,76258.46,48.4,-0.98314,4e-05,1.23246]
[1779130621983,35.24,76257.06,48.4,-0.98319,4e-05,1.22891]
[1779130623997,35.24,76256.34,48.4,-0.98322,4e-05,1.22709]
[1779130626011,35.24,76257.58,48.4,-0.98317,4e-05,1.23023]
[1779130628025,35.24,76261.89,48.4,-0.983,4e-05,1.2412]
[1779130630223,35.24,76262.14,48.4,-0.98299,4e-05,1.24184]
[1779130632488,35.24,76261.76,48.4,-0.983,4e-05,1.24087]
[1779130632053,35.24,76261.0,48.4,-0.98303,4e-05,1.23893]
[1779130633060,35.24,76259.25,48.4,-0.9831,4e-05,1.23447]
[1779130634067,35.24,76261.78,48.4,-0.983,4e-05,1.24092]
[1779130638095,35.24,76263.99,48.4,-0.98291,4e-05,1.24657]
[1779130638579,35.24,76263.99,48.4,-0.98291,4e-05,1.24657]
[1779130639102,35.24,76263.21,48.4,-0.98294,4e-05,1.24457]
[1779130644137,35.24,76263.83,48.4,-0.98292,4e-05,1.24616]
[1779130647158,35.24,76266.67,48.4,-0.9828,4e-05,1.25345]
[1779130650179,35.24,76268.11,48.4,-0.98274,4e-05,1.25716]
[1779130651186,35.24,76260.21,48.4,-0.98312,4e-05,1.23255]
[1779130652193,35.24,76261.27,48.4,-0.98308,4e-05,1.23524]
[1779130653200,35.24,76264.14,48.4,-0.98296,4e-05,1.24256]
[1779130654207,35.24,76266.47,48.4,-0.98287,4e-05,1.24853]
[1779130655214,35.24,76269.67,48.4,-0.98274,4e-05,1.25676]
[1779130657228,35.24,76270.62,48.4,-0.9827,4e-05,1.25922]
[1779130659243,35.24,76268.45,48.4,-0.98279,4e-05,1.25362]
[1779130662264,35.24,76265.05,48.4,-0.98293,4e-05,1.24489]
[1779130662852,35.24,76265.05,48.4,-0.98293,4e-05,1.24489]
[1779130663271,35.24,76262.51,48.4,-0.98303,4e-05,1.2384]
[1779130664278,35.24,76263.34,48.4,-0.98299,4e-05,1.24052]
[1779130667299,35.24,76262.54,48.4,-0.98303,4e-05,1.23848]
[1779130669313,35.24,76261.48,48.4,-0.98307,4e-05,1.23578]
[1779130671327,35.24,76259.05,48.4,-0.98317,4e-05,1.2296]
[1779130672334,35.24,76255.6,48.4,-0.98331,4e-05,1.22088]
[1779130673545,35.24,76255.6,48.4,-0.98331,4e-05,1.22088]
[1779130674350,35.24,76249.66,48.4,-0.98354,4e-05,1.20597]
[1779130675357,35.24,76247.76,48.4,-0.98362,4e-05,1.20123]
[1779130677371,35.24,76248.43,48.4,-0.98359,4e-05,1.2029]
[1779130679385,35.24,76251.43,48.4,-0.98347,4e-05,1.2104]
[1779130680392,35.24,76254.21,48.4,-0.98336,4e-05,1.21738]
[1779130683413,35.24,76255.28,48.4,-0.98332,4e-05,1.22007]
[1779130684420,35.24,76256.19,48.4,-0.98328,4e-05,1.22237]
[1779130685427,35.24,76257.04,48.4,-0.98325,4e-05,1.22451]
[1779130687444,35.24,76252.19,48.4,-0.98344,4e-05,1.2123]
[1779130687655,35.24,76252.19,48.4,-0.98344,4e-05,1.2123]
[1779130688058,35.24,76252.19,48.4,-0.98344,4e-05,1.2123]
[1779130688486,35.24,76225.77,48.4,-0.98447,4e-05,1.14743]
[1779130689118,35.24,76225.77,48.4,-0.98447,4e-05,1.14743]
[1779130689459,35.24,76210.71,48.4,-0.98502,4e-05,1.11168]
[1779130690466,35.24,76217.3,48.4,-0.98478,4e-05,1.12722]
[1779130691473,35.24,76217.76,48.4,-0.98477,4e-05,1.12831]
[1779130693487,35.24,76218.45,48.4,-0.98474,4e-05,1.12994]
[1779130696487,35.24,76217.85,48.4,-0.98476,4e-05,1.12852]
[1779130696542,35.24,76208.35,48.4,-0.98511,4e-05,1.10616]
[1779130697515,35.24,76206.42,48.4,-0.98518,4e-05,1.10166]
[1779130697943,35.24,76206.42,48.4,-0.98518,4e-05,1.10166]
[1779130698522,35.24,76196.81,48.4,-0.98552,4e-05,1.07947]
[1779130699529,35.24,76203.77,48.4,-0.98528,4e-05,1.09551]
[1779130700546,35.24,76199.38,48.4,-0.98543,4e-05,1.08537]
[1779130701551,35.24,76192.9,48.4,-0.98566,4e-05,1.07054]
[1779130703565,35.24,76194.81,48.4,-0.9856,4e-05,1.0749]
[1779130704578,35.24,76196.31,48.4,-0.98554,4e-05,1.07833]
[1779130705584,35.24,76191.17,48.4,-0.98572,4e-05,1.06661]
[1779130706592,35.24,76190.03,48.4,-0.98576,3e-05,1.06403]
[1779130707599,35.24,76190.86,48.4,-0.98573,4e-05,1.06591]
[1779130708606,35.24,76189.97,48.4,-0.98577,3e-05,1.06389]
[1779130709297,35.24,76189.97,48.4,-0.98577,3e-05,1.06389]
[1779130710491,35.24,76189.97,48.4,-0.98577,3e-05,1.06389]
[1779130710522,35.24,76181.25,48.4,-0.98607,3e-05,1.04429]
[1779130710634,35.24,76168.01,48.4,-0.98652,3e-05,1.01507]
[1779130711725,35.24,76168.01,48.4,-0.98652,3e-05,1.01507]
[1779130711965,35.24,76168.01,48.4,-0.98652,3e-05,1.01507]
[1779130712338,35.24,76168.01,48.4,-0.98652,3e-05,1.01507]
[1779130712415,35.24,76170.76,48.4,-0.98647,3e-05,1.01723]
[1779130713486,35.24,76182.69,48.4,-0.98607,3e-05,1.04358]
[1779130713661,35.24,76185.14,48.4,-0.98598,3e-05,1.04906]
[1779130714668,35.24,76187.31,48.4,-0.98591,3e-05,1.05393]
[1779130715675,35.24,76183.77,48.4,-0.98603,3e-05,1.046]
[1779130716682,35.24,76182.09,48.4,-0.98609,3e-05,1.04225]
[1779130717689,35.24,76184.21,48.4,-0.98602,3e-05,1.04698]
[1779130719703,35.24,76182.84,48.4,-0.98606,3e-05,1.04392]
[1779130720710,35.24,76186.37,48.4,-0.98594,3e-05,1.05182]
[1779130722349,35.24,76188.77,48.4,-0.98586,3e-05,1.05722]
[1779130722724,35.24,76190.61,48.4,-0.98579,3e-05,1.06138]
[1779130724738,35.24,76192.37,48.4,-0.98573,4e-05,1.06536]
[1779130727759,35.24,76195.63,48.4,-0.98562,4e-05,1.07278]
[1779130728766,35.24,76199.3,48.4,-0.98549,4e-05,1.08117]
[1779130730780,35.24,76200.32,48.4,-0.98545,4e-05,1.08352]
[1779130731787,35.24,76197.47,48.4,-0.98555,4e-05,1.07698]
[1779130732794,35.24,76199.53,48.4,-0.98548,4e-05,1.0817]
[1779130733801,35.24,76205.47,48.4,-0.98527,4e-05,1.0954]
[1779130734808,35.24,76209.17,48.4,-0.98513,4e-05,1.10401]
[1779130736559,35.24,76209.93,48.4,-0.98511,4e-05,1.10578]
[1779130736822,35.24,76205.55,48.4,-0.98526,4e-05,1.09559]
[1779130738837,35.24,76202.77,48.4,-0.98536,4e-05,1.08916]
[1779130740455,35.24,76200.19,48.4,-0.98546,4e-05,1.08322]
[1779130740850,35.24,76189.1,48.4,-0.98585,3e-05,1.05797]
[1779130741858,35.24,76192.17,48.4,-0.98574,4e-05,1.06491]
[1779130742866,35.24,76194.18,48.4,-0.98567,4e-05,1.06947]
[1779130743873,35.24,76195.84,48.4,-0.98561,4e-05,1.07326]
[1779130744880,35.24,76198.16,48.4,-0.98553,4e-05,1.07856]
[1779130745887,35.24,76196.94,48.4,-0.98557,4e-05,1.07577]
[1779130746894,35.24,76204.2,48.4,-0.98531,4e-05,1.09246]
[1779130748908,35.24,76200.58,48.4,-0.98544,4e-05,1.08411]
[1779130749915,35.24,76199.76,48.4,-0.98547,4e-05,1.08223]
[1779130751929,35.24,76196.27,48.4,-0.9856,4e-05,1.07424]
[1779130752936,35.24,76194.64,48.4,-0.98565,4e-05,1.07052]
[1779130756964,35.24,76190.06,48.4,-0.98581,3e-05,1.06013]
[1779130757971,35.24,76192.49,48.4,-0.98573,4e-05,1.06563]
[1779130759985,35.24,76193.98,48.4,-0.98568,4e-05,1.06902]
[1779130760992,35.24,76193.2,48.4,-0.9857,4e-05,1.06725]
[1779130763006,35.24,76194.95,48.4,-0.98564,4e-05,1.07123]
[1779130767036,35.24,76192.73,48.4,-0.98572,4e-05,1.06618]
[1779130768043,35.24,76187.63,48.4,-0.9859,3e-05,1.05465]
[1779130769050,35.24,76183.87,48.4,-0.98603,3e-05,1.04622]
[1779130770646,35.24,76184.77,48.4,-0.986,3e-05,1.04823]
[1779130771064,35.24,76188.64,48.4,-0.98591,3e-05,1.05298]
[1779130772071,35.24,76195.88,48.4,-0.98566,4e-05,1.06936]
[1779130773078,35.24,76198.1,48.4,-0.98558,4e-05,1.07442]
[1779130774085,35.24,76201.95,48.4,-0.98545,4e-05,1.08324]
[1779130775092,35.24,76203.57,48.4,-0.98539,4e-05,1.08697]
[1779130778113,35.24,76196.39,48.4,-0.98564,4e-05,1.07052]
[1779130779122,35.24,76199.54,48.4,-0.98553,4e-05,1.07771]
[1779130780127,35.24,76201.2,48.4,-0.98547,4e-05,1.08152]
[1779130781134,35.24,76203.18,48.4,-0.9854,4e-05,1.08607]
[1779130782141,35.24,76204.95,48.4,-0.98534,4e-05,1.09016]
[1779130783148,35.24,76204.19,48.4,-0.98537,4e-05,1.0884]
[1779130784155,35.24,76205.46,48.4,-0.98532,4e-05,1.09134]
[1779130785162,35.24,76209.5,48.4,-0.98517,4e-05,1.10071]
[1779130786613,35.24,76215.53,48.4,-0.98495,4e-05,1.11482]
[1779130787176,35.24,76217.55,48.4,-0.98488,4e-05,1.11958]
[1779130788183,35.24,76215.53,48.4,-0.98495,4e-05,1.11482]
[1779130789190,35.24,76213.25,48.4,-0.98504,4e-05,1.10947]
[1779130790197,35.24,76215.15,48.4,-0.98497,4e-05,1.11393]
[1779130791205,35.24,76216.04,48.4,-0.98494,4e-05,1.11602]
[1779130792212,35.24,76210.5,48.4,-0.98514,4e-05,1.10304]
[1779130793219,35.24,76200.82,48.4,-0.98549,4e-05,1.08065]
[1779130794661,35.24,76201.6,48.4,-0.98546,4e-05,1.08244]
[1779130796240,35.24,76203.06,48.4,-0.98541,4e-05,1.0858]
[1779130799262,35.24,76201.16,48.4,-0.98547,4e-05,1.08143]
[1779130800269,35.24,76196.63,48.4,-0.98563,4e-05,1.07107]
[1779130801605,35.24,76196.63,48.4,-0.98563,4e-05,1.07107]
[1779130801694,35.24,76185.47,48.4,-0.98602,3e-05,1.04587]
[1779130802290,35.24,76173.7,48.4,-0.98642,3e-05,1.01981]
[1779130803562,35.24,76173.7,48.4,-0.98642,3e-05,1.01981]
[1779130803654,35.24,76176.55,48.4,-0.98633,3e-05,1.02607]
[1779130804301,35.24,76186.37,48.4,-0.98599,3e-05,1.04788]
[1779130805308,35.24,76197.76,48.4,-0.98559,4e-05,1.07364]
[1779130806464,35.24,76198.86,48.4,-0.98556,4e-05,1.07616]
[1779130807323,35.24,76200.21,48.4,-0.98551,4e-05,1.07925]
[1779130808329,35.24,76205.5,48.4,-0.98532,4e-05,1.09143]
[1779130809336,35.24,76210.76,48.4,-0.98513,4e-05,1.10365]
[1779130810343,35.24,76213.67,48.4,-0.98502,4e-05,1.11046]
[1779130811139,35.24,76213.67,48.4,-0.98502,4e-05,1.11046]
[1779130811227,35.24,76213.67,48.4,-0.98502,4e-05,1.11046]
[1779130811350,35.24,76216.01,48.4,-0.98494,4e-05,1.11595]
[1779130812357,35.24,76213.53,48.4,-0.98503,4e-05,1.11013]
[1779130813364,35.24,76210.72,48.4,-0.98513,4e-05,1.10356]
[1779130815379,35.24,76216.48,48.4,-0.98492,4e-05,1.11706]
[1779130816386,35.24,76223.8,48.4,-0.98465,4e-05,1.1344]
[1779130817393,35.24,76219.66,48.4,-0.9848,4e-05,1.12457]
[1779130818400,35.24,76218.04,48.4,-0.98486,4e-05,1.12074]
[1779130820414,35.24,76218.85,48.4,-0.98483,4e-05,1.12265]
[1779130821421,35.24,76219.92,48.4,-0.98479,4e-05,1.12518]
[1779130822496,35.24,76219.92,48.4,-0.98479,4e-05,1.12518]
[1779130822499,35.24,76206.38,48.4,-0.98529,4e-05,1.09347]
[1779130823435,35.24,76202.37,48.4,-0.98543,4e-05,1.08421]
[1779130824442,35.24,76203.68,48.4,-0.98538,4e-05,1.08723]
[1779130824970,35.24,76203.68,48.4,-0.98538,4e-05,1.08723]
[1779130825449,35.24,76208.37,48.4,-0.98521,4e-05,1.09808]
[1779130826456,35.24,76211.76,48.4,-0.98509,4e-05,1.10598]
[1779130827463,35.24,76212.94,48.4,-0.98505,4e-05,1.10874]
[1779130829477,35.24,76214.9,48.4,-0.98498,4e-05,1.11334]
[1779130830484,35.24,76217.65,48.4,-0.98488,4e-05,1.11982]
[1779130831491,35.24,76223.26,48.4,-0.98472,4e-05,1.12898]
[1779130832618,35.24,76224.2,48.4,-0.98469,4e-05,1.13122]
[1779130833505,35.24,76228.76,48.4,-0.98452,4e-05,1.14211]
[1779130834512,35.24,76231.73,48.4,-0.9844,4e-05,1.14925]
[1779130835258,35.24,76231.73,48.4,-0.9844,4e-05,1.14925]
[1779130835528,35.24,76233.28,48.4,-0.98435,4e-05,1.15299]
[1779130836534,35.24,76236.41,48.4,-0.98423,4e-05,1.16057]
[1779130837541,35.24,76237.42,48.4,-0.98419,4e-05,1.16302]
[1779130839555,35.24,76246.97,48.4,-0.98382,4e-05,1.18643]
[1779130840562,35.24,76244.71,48.4,-0.98391,4e-05,1.18086]
[1779130841569,35.24,76243.61,48.4,-0.98395,4e-05,1.17815]
[1779130844590,35.24,76244.52,48.4,-0.98391,4e-05,1.18039]
[1779130848618,35.24,76240.79,48.4,-0.98406,4e-05,1.17124]
[1779130853653,35.24,76234.43,48.4,-0.9843,4e-05,1.15577]
[1779130854660,35.24,76233.64,48.4,-0.98433,4e-05,1.15386]
[1779130855667,35.24,76234.56,48.4,-0.9843,4e-05,1.15608]
[1779130857681,35.24,76235.51,48.4,-0.98426,4e-05,1.15838]
[1779130858688,35.24,76237.92,48.4,-0.98417,4e-05,1.16424]
[1779130860702,35.24,76239.25,48.4,-0.98412,4e-05,1.16748]
[1779130861709,35.24,76245.63,48.4,-0.98387,4e-05,1.18312]
[1779130862193,35.24,76245.63,48.4,-0.98387,4e-05,1.18312]
[1779130862298,35.24,76245.63,48.4,-0.98387,4e-05,1.18312]
[1779130862374,35.24,76245.63,48.4,-0.98387,4e-05,1.18312]
[1779130862723,35.24,76256.39,48.4,-0.98345,4e-05,1.20987]
[1779130863349,35.24,76256.39,48.4,-0.98345,4e-05,1.20987]
[1779130863726,35.24,76264.41,48.4,-0.98312,4e-05,1.23012]
[1779130864733,35.24,76269.43,48.4,-0.98292,4e-05,1.24292]
[1779130865740,35.24,76271.45,48.4,-0.98284,4e-05,1.2481]
[1779130866749,35.24,76273.4,48.4,-0.98276,4e-05,1.25312]
[1779130867754,35.24,76270.48,48.4,-0.98288,4e-05,1.24561]
[1779130869768,35.24,76271.74,48.4,-0.98282,4e-05,1.24885]
[1779130871782,35.24,76273.78,48.4,-0.98274,4e-05,1.2541]
[1779130874803,35.24,76272.43,48.4,-0.9828,4e-05,1.25062]
[1779130875810,35.24,76271.19,48.4,-0.98285,4e-05,1.24744]
[1779130880845,35.24,76271.69,48.4,-0.98283,4e-05,1.24872]
[1779130881852,35.24,76273.03,48.4,-0.98277,4e-05,1.25217]
[1779130882859,35.24,76278.85,48.4,-0.98253,4e-05,1.26723]
[1779130885445,35.24,76279.06,48.4,-0.98252,4e-05,1.26777]
[1779130885462,35.24,76279.06,48.4,-0.98252,4e-05,1.26777]
[1779130885545,35.24,76279.06,48.4,-0.98252,4e-05,1.26777]
[1779130885551,35.24,76279.06,48.4,-0.98252,4e-05,1.26777]
[1779130885621,35.24,76279.06,48.4,-0.98252,4e-05,1.26777]
[1779130885793,35.24,76279.06,48.4,-0.98252,4e-05,1.26777]
[1779130885648,35.24,76280.48,48.4,-0.98246,4e-05,1.27147]
[1779130886604,35.24,76280.48,48.4,-0.98246,4e-05,1.27147]
[1779130886639,35.24,76305.75,48.4,-0.98138,4e-05,1.33865]
[1779130887375,35.24,76305.75,48.4,-0.98138,4e-05,1.33865]
[1779130887638,35.24,76305.75,48.4,-0.98138,4e-05,1.33865]
[1779130887679,35.24,76352.16,48.4,-0.97924,5e-05,1.46907]
[1779130888332,35.24,76352.16,48.4,-0.97924,5e-05,1.46907]
[1779130888523,35.24,76389.99,48.4,-0.97734,5e-05,1.58227]
[1779130889818,35.24,76413.78,48.4,-0.97608,5e-05,1.65651]
[1779130890162,35.24,76413.78,48.4,-0.97608,5e-05,1.65651]
[1779130890253,35.24,76413.78,48.4,-0.97608,5e-05,1.65651]
[1779130890304,35.23,76411.47,48.4,-0.97622,5e-05,1.6488]
[1779130891369,35.23,76411.47,48.4,-0.97622,5e-05,1.6488]
[1779130891460,35.23,76411.47,48.4,-0.97622,5e-05,1.6488]
[1779130891771,35.23,76421.44,48.4,-0.97575,5e-05,1.67501]
[1779130891998,35.23,76421.44,48.4,-0.97575,5e-05,1.67501]
[1779130892390,35.23,76421.44,48.4,-0.97575,5e-05,1.67501]
[1779130892517,35.23,76475.13,48.4,-0.97264,6e-05,1.85411]
[1779130893046,35.23,76485.21,48.4,-0.97203,6e-05,1.88923]
[1779130894405,35.23,76485.21,48.4,-0.97203,6e-05,1.88923]
[1779130894517,35.23,76489.22,48.4,-0.97178,6e-05,1.9029]
[1779130895553,35.23,76497.63,48.4,-0.97127,6e-05,1.93194]
[1779130896437,35.23,76497.63,48.4,-0.97127,6e-05,1.93194]
[1779130896615,35.23,76497.63,48.4,-0.97127,6e-05,1.93194]
[1779130896797,35.22,76507.57,48.4,-0.97065,6e-05,1.96681]
[1779130897240,35.22,76526.19,48.4,-0.96943,7e-05,2.03489]
[1779130898274,35.22,76526.19,48.4,-0.96943,7e-05,2.03489]
[1779130898374,35.22,76521.82,48.4,-0.96972,7e-05,2.01876]
[1779130899523,35.22,76521.82,48.4,-0.96972,7e-05,2.01876]
[1779130899616,35.22,76508.11,48.4,-0.97063,6e-05,1.96785]
[1779130899924,35.22,76508.11,48.4,-0.97063,6e-05,1.96785]
[1779130900068,35.21,76518.45,48.4,-0.96998,7e-05,2.00446]
[1779130901322,35.2,76563.84,48.4,-0.96691,7e-05,2.17367]
[1779130902093,35.2,76563.84,48.4,-0.96691,7e-05,2.17367]
[1779130902530,35.2,76563.84,48.4,-0.96691,7e-05,2.17367]
[1779130902776,35.14,76572.23,48.4,-0.96654,7e-05,2.19385]
[1779130903202,35.14,76572.23,48.4,-0.96654,7e-05,2.19385]
[1779130903259,35.08,76592.68,48.4,-0.96528,7e-05,2.26212]
[1779130904096,35.02,76602.58,48.4,-0.96478,8e-05,2.28918]
[1779130905103,34.97,76602.8,48.4,-0.965,7e-05,2.27727]
[1779130906860,34.91,76573.29,48.4,-0.96739,7e-05,2.14786]
[1779130907516,34.9,76578.26,48.4,-0.96706,7e-05,2.16597]
[1779130908132,34.9,76585.78,48.4,-0.96651,7e-05,2.19546]
[1779130908925,34.9,76585.78,48.4,-0.96651,7e-05,2.19546]
[1779130909688,34.9,76585.78,48.4,-0.96651,7e-05,2.19546]
[1779130909746,34.78,76581.92,48.4,-0.96726,7e-05,2.15526]
[1779130910361,34.78,76581.92,48.4,-0.96726,7e-05,2.15526]
[1779130910546,34.72,76594.79,48.4,-0.96655,7e-05,2.19364]
[1779130910913,34.72,76594.79,48.4,-0.96655,7e-05,2.19364]
[1779130911159,34.72,76608.33,48.4,-0.96558,7e-05,2.24638]
[1779130912053,34.72,76608.33,48.4,-0.96558,7e-05,2.24638]
[1779130912299,34.72,76608.33,48.4,-0.96558,7e-05,2.24638]
[1779130912553,34.72,76608.33,48.4,-0.96558,7e-05,2.24638]
[1779130912618,34.72,76608.33,48.4,-0.96558,7e-05,2.24638]
[1779130912651,34.72,76608.33,48.4,-0.96558,7e-05,2.24638]
[1779130912765,34.72,76608.33,48.4,-0.96558,7e-05,2.24638]
[1779130912823,34.71,76615.77,48.4,-0.96505,8e-05,2.27515]
[1779130913558,34.71,76615.77,48.4,-0.96505,8e-05,2.27515]
[1779130913755,34.71,76615.77,48.4,-0.96505,8e-05,2.27515]
[1779130913759,34.71,76615.77,48.4,-0.96505,8e-05,2.27515]
[1779130913789,34.71,76643.1,48.4,-0.96296,8e-05,2.38666]
[1779130914669,34.71,76643.1,48.4,-0.96296,8e-05,2.38666]
[1779130914703,34.7,76647.82,48.4,-0.96261,8e-05,2.4052]
[1779130915346,34.7,76647.82,48.4,-0.96261,8e-05,2.4052]
[1779130915425,34.69,76632.79,48.4,-0.96382,8e-05,2.34103]
[1779130916821,34.69,76626.84,48.4,-0.9643,8e-05,2.31516]
[1779130917164,34.69,76626.84,48.4,-0.9643,8e-05,2.31516]
[1779130917927,34.63,76626.48,48.4,-0.96457,8e-05,2.30071]
[1779130918215,34.57,76625.3,48.4,-0.96491,8e-05,2.28291]
[1779130919491,34.57,76625.3,48.4,-0.96491,8e-05,2.28291]
[1779130919581,34.56,76630.38,48.4,-0.96454,8e-05,2.30242]
[1779130920670,34.5,76635.82,48.4,-0.96437,8e-05,2.31181]
[1779130921162,34.5,76635.82,48.4,-0.96437,8e-05,2.31181]
[1779130921748,34.5,76635.82,48.4,-0.96437,8e-05,2.31181]
[1779130921771,34.5,76635.82,48.4,-0.96437,8e-05,2.31181]
[1779130921797,34.5,76651.36,48.4,-0.96318,8e-05,2.37526]
[1779130922824,34.5,76651.36,48.4,-0.96318,8e-05,2.37526]
[1779130922843,34.49,76671.75,48.4,-0.96156,8e-05,2.46076]
[1779130923254,34.43,76680.15,48.4,-0.96113,8e-05,2.48372]
[1779130924553,34.37,76681.82,48.4,-0.96125,8e-05,2.47754]
[1779130925268,34.31,76679.44,48.4,-0.9617,8e-05,2.45379]
[1779130925926,34.31,76679.44,48.4,-0.9617,8e-05,2.45379]
[1779130926276,34.31,76679.44,48.4,-0.9617,8e-05,2.45379]
[1779130926318,34.31,76671.64,48.4,-0.96237,8e-05,2.41887]
[1779130927282,34.3,76670.47,48.4,-0.96249,8e-05,2.41251]
[1779130928289,34.3,76677.35,48.4,-0.96195,8e-05,2.4407]
[1779130929876,34.3,76677.35,48.4,-0.96195,8e-05,2.4407]
[1779130929296,34.29,76680.87,48.4,-0.96169,8e-05,2.45456]
[1779130930331,34.29,76680.87,48.4,-0.96169,8e-05,2.45456]
[1779130930738,34.28,76668.3,48.4,-0.96274,8e-05,2.39922]
[1779130931782,34.28,76677.63,48.4,-0.96201,8e-05,2.43785]
[1779130932378,34.28,76677.63,48.4,-0.96201,8e-05,2.43785]
[1779130932877,34.28,76677.63,48.4,-0.96201,8e-05,2.43785]
[1779130932414,34.27,76669.78,48.4,-0.96267,8e-05,2.40284]
[1779130933475,34.27,76669.78,48.4,-0.96267,8e-05,2.40284]
[1779130933827,34.27,76668.71,48.4,-0.96278,8e-05,2.39693]
[1779130934405,34.27,76668.71,48.4,-0.96278,8e-05,2.39693]
[1779130934626,34.27,76634.85,48.4,-0.96542,8e-05,2.25559]
[1779130935890,34.21,76617.59,48.4,-0.96695,7e-05,2.17298]
[1779130936085,34.21,76617.59,48.4,-0.96695,7e-05,2.17298]
[1779130936101,34.21,76617.59,48.4,-0.96695,7e-05,2.17298]
[1779130936353,34.2,76592.18,48.4,-0.96879,7e-05,2.07201]
[1779130937840,34.19,76589.58,48.4,-0.96901,7e-05,2.05977]
[1779130938374,34.19,76576.92,48.4,-0.96988,7e-05,2.01153]
[1779130939374,34.18,76568.68,48.4,-0.97046,7e-05,1.97864]
[1779130940048,34.18,76568.68,48.4,-0.97046,7e-05,1.97864]
[1779130940886,34.18,76568.68,48.4,-0.97046,7e-05,1.97864]
[1779130940381,34.14,76553.28,48.4,-0.97163,6e-05,1.91321]
[1779130941388,34.1,76543.88,48.4,-0.97236,6e-05,1.87173]
[1779130942253,34.1,76543.88,48.4,-0.97236,6e-05,1.87173]
[1779130942396,34.1,76549.11,48.4,-0.97204,6e-05,1.88993]
[1779130942988,34.1,76549.11,48.4,-0.97204,6e-05,1.88993]
[1779130943381,34.1,76549.11,48.4,-0.97204,6e-05,1.88993]
[1779130943910,34.1,76549.11,48.4,-0.97204,6e-05,1.88993]
[1779130943918,34.1,76553.69,48.4,-0.97176,6e-05,1.90586]
[1779130944409,34.06,76548.99,48.4,-0.97219,6e-05,1.88153]
[1779130945751,34.03,76540.55,48.4,-0.97284,6e-05,1.84441]
[1779130946100,34.03,76540.55,48.4,-0.97284,6e-05,1.84441]
[1779130946448,34.03,76540.55,48.4,-0.97284,6e-05,1.84441]
[1779130946474,34.02,76543.06,48.4,-0.9727,6e-05,1.85275]
[1779130947775,34.02,76531.97,48.4,-0.9734,6e-05,1.81274]
[1779130948719,34.02,76531.97,48.4,-0.9734,6e-05,1.81274]
[1779130948795,34.02,76525.53,48.4,-0.9738,6e-05,1.7896]
[1779130949793,34.02,76521.38,48.4,-0.97406,6e-05,1.77464]
[1779130950455,34.01,76517.9,48.4,-0.97428,6e-05,1.76211]
[1779130951469,34.01,76528.44,48.4,-0.97373,6e-05,1.79275]
[1779130952829,34.01,76532.9,48.4,-0.97346,6e-05,1.80786]
[1779130954490,34.0,76530.26,48.4,-0.97364,6e-05,1.79749]
[1779130955851,34.0,76530.26,48.4,-0.97364,6e-05,1.79749]
[1779130955835,34.0,76536.69,48.4,-0.97326,6e-05,1.81958]
[1779130956170,34.0,76536.69,48.4,-0.97326,6e-05,1.81958]
[1779130956507,34.0,76550.37,48.4,-0.97241,6e-05,1.86783]
[1779130957004,34.0,76550.37,48.4,-0.97241,6e-05,1.86783]
[1779130957511,33.99,76559.68,48.4,-0.97183,6e-05,1.90093]
[1779130958239,33.99,76559.68,48.4,-0.97183,6e-05,1.90093]
[1779130958747,33.99,76559.68,48.4,-0.97183,6e-05,1.90093]
[1779130958865,33.99,76577.37,48.4,-0.97068,7e-05,1.96557]
[1779130959334,33.99,76577.37,48.4,-0.97068,7e-05,1.96557]
[1779130959509,33.99,76577.37,48.4,-0.97068,7e-05,1.96557]
[1779130959568,33.99,76617.16,48.4,-0.96793,7e-05,2.11842]
[1779130960638,33.99,76617.16,48.4,-0.96793,7e-05,2.11842]
[1779130960704,33.98,76624.63,48.4,-0.96742,7e-05,2.14605]
[1779130961568,33.98,76651.64,48.4,-0.96543,8e-05,2.25431]
[1779130962277,33.98,76651.64,48.4,-0.96543,8e-05,2.25431]
[1779130962575,33.97,76656.95,48.4,-0.96505,8e-05,2.27494]
[1779130963397,33.97,76656.95,48.4,-0.96505,8e-05,2.27494]
[1779130963457,33.97,76656.95,48.4,-0.96505,8e-05,2.27494]
[1779130963722,33.96,76662.01,48.4,-0.96468,8e-05,2.29466]
[1779130964472,33.96,76662.01,48.4,-0.96468,8e-05,2.29466]
[1779130964521,33.96,76662.01,48.4,-0.96468,8e-05,2.29466]
[1779130964791,33.96,76692.0,48.4,-0.96228,8e-05,2.42219]
[1779130965613,33.96,76689.02,48.4,-0.96253,8e-05,2.40931]
[1779130967895,33.96,76689.2,48.4,-0.96251,8e-05,2.41008]
[1779130967926,33.96,76670.68,48.4,-0.964,8e-05,2.33104]
[1779130968230,33.96,76670.68,48.4,-0.964,8e-05,2.33104]
[1779130968745,33.96,76670.68,48.4,-0.964,8e-05,2.33104]
[1779130968753,33.96,76691.18,48.4,-0.96235,8e-05,2.41864]
[1779130969106,33.96,76691.18,48.4,-0.96235,8e-05,2.41864]
[1779130969187,33.96,76691.18,48.4,-0.96235,8e-05,2.41864]
[1779130969360,33.96,76691.18,48.4,-0.96235,8e-05,2.41864]
[1779130969652,33.96,76707.74,48.4,-0.96098,8e-05,2.49102]
[1779130970173,33.96,76707.74,48.4,-0.96098,8e-05,2.49102]
[1779130970659,33.96,76717.63,48.4,-0.96013,9e-05,2.53494]
[1779130971666,33.96,76717.71,48.4,-0.96013,9e-05,2.5353]
[1779130972857,33.96,76719.01,48.4,-0.96002,9e-05,2.54111]
[1779130973681,33.96,76715.35,48.4,-0.96033,9e-05,2.52477]
[1779130974688,33.96,76714.31,48.4,-0.96042,9e-05,2.52014]
[1779130975334,33.96,76714.31,48.4,-0.96042,9e-05,2.52014]
[1779130975342,33.96,76714.31,48.4,-0.96042,9e-05,2.52014]
[1779130975668,33.96,76714.31,48.4,-0.96042,9e-05,2.52014]
[1779130975695,33.96,76713.34,48.4,-0.9605,9e-05,2.51582]
[1779130976702,33.96,76716.57,48.4,-0.96022,9e-05,2.53021]
[1779130977710,33.96,76718.0,48.4,-0.9601,9e-05,2.53659]
[1779130978716,33.96,76722.89,48.4,-0.95968,9e-05,2.55851]
[1779130978976,33.96,76722.89,48.4,-0.95968,9e-05,2.55851]
[1779130979057,33.96,76722.89,48.4,-0.95968,9e-05,2.55851]
[1779130979725,33.96,76739.21,48.4,-0.95825,9e-05,2.63256]
[1779130980367,33.96,76739.21,48.4,-0.95825,9e-05,2.63256]
[1779130980388,33.96,76739.21,48.4,-0.95825,9e-05,2.63256]
[1779130980737,33.96,76769.83,48.4,-0.95545,9e-05,2.77531]
[1779130981252,33.96,76769.83,48.4,-0.95545,9e-05,2.77531]
[1779130981501,33.96,76769.83,48.4,-0.95545,9e-05,2.77531]
[1779130981800,33.96,76785.21,48.4,-0.95399,0.0001,2.84888]
[1779130982750,33.96,76785.37,48.4,-0.95397,0.0001,2.84965]
[1779130983757,33.96,76769.47,48.4,-0.95548,9e-05,2.7736]
[1779130984916,33.96,76767.02,48.4,-0.95571,9e-05,2.762]
[1779130985752,33.96,76767.02,48.4,-0.95571,9e-05,2.762]
[1779130985771,33.96,76765.85,48.4,-0.95582,9e-05,2.75648]
[1779130986778,33.96,76780.17,48.4,-0.95447,0.0001,2.82463]
[1779130987172,33.96,76780.17,48.4,-0.95447,0.0001,2.82463]
[1779130987785,33.96,76776.55,48.4,-0.95482,9e-05,2.8073]
[1779130988792,33.96,76771.07,48.4,-0.95533,9e-05,2.7812]
[1779130989069,33.96,76771.07,48.4,-0.95533,9e-05,2.7812]
[1779130989799,33.96,76760.98,48.4,-0.95627,9e-05,2.73354]
[1779130990217,33.96,76760.98,48.4,-0.95627,9e-05,2.73354]
[1779130990806,33.96,76752.66,48.4,-0.95704,9e-05,2.69466]
[1779130991814,33.96,76748.94,48.4,-0.95737,9e-05,2.67739]
[1779130993830,33.96,76755.34,48.4,-0.95679,9e-05,2.70714]
[1779130994837,33.96,76762.57,48.4,-0.95613,9e-05,2.74102]
[1779130995844,33.96,76758.37,48.4,-0.95651,9e-05,2.72131]
[1779130996764,33.96,76758.37,48.4,-0.95651,9e-05,2.72131]
[1779130996851,33.96,76748.59,48.4,-0.95741,9e-05,2.67577]
[1779130997108,33.96,76748.59,48.4,-0.95741,9e-05,2.67577]
[1779130997753,33.96,76748.59,48.4,-0.95741,9e-05,2.67577]
[1779130997865,33.96,76725.44,48.4,-0.95946,9e-05,2.56999]
[1779130998308,33.96,76725.44,48.4,-0.95946,9e-05,2.56999]
[1779130998872,33.96,76727.75,48.4,-0.95926,9e-05,2.58041]
[1779130999891,33.96,76723.13,48.4,-0.95966,9e-05,2.55959]
[1779131001039,33.96,76743.63,48.4,-0.95785,9e-05,2.65286]
[1779131001746,33.96,76743.63,48.4,-0.95785,9e-05,2.65286]
[1779131001898,33.96,76746.75,48.4,-0.95757,9e-05,2.66725]
[1779131002905,33.96,76748.62,48.4,-0.9574,9e-05,2.6759]
[1779131003912,33.96,76737.17,48.4,-0.95843,9e-05,2.62323]
[1779131004919,33.96,76740.69,48.4,-0.95812,9e-05,2.63935]
[1779131006939,33.96,76753.42,48.4,-0.95697,9e-05,2.69819]
[1779131007479,33.96,76753.42,48.4,-0.95697,9e-05,2.69819]
[1779131007582,33.96,76753.42,48.4,-0.95697,9e-05,2.69819]
[1779131007950,33.96,76782.27,48.4,-0.95427,0.0001,2.83472]
[1779131008042,33.96,76782.27,48.4,-0.95427,0.0001,2.83472]
[1779131008963,33.96,76790.14,48.4,-0.95351,0.0001,2.87273]
[1779131009971,33.96,76771.83,48.4,-0.95526,9e-05,2.78481]
[1779131010797,33.96,76771.83,48.4,-0.95526,9e-05,2.78481]
[1779131010979,33.96,76765.33,48.4,-0.95587,9e-05,2.75402]
[1779131011562,33.96,76765.33,48.4,-0.95587,9e-05,2.75402]
[1779131011986,33.96,76778.02,48.4,-0.95478,9e-05,2.8073]
[1779131012993,33.96,76788.61,48.4,-0.95377,0.0001,2.85822]
[1779131014001,33.96,76795.55,48.4,-0.95309,0.0001,2.89191]
[1779131015562,33.96,76796.21,48.4,-0.95305,0.0001,2.8942]
[1779131015572,33.96,76796.21,48.4,-0.95305,0.0001,2.8942]
[1779131015954,33.96,76796.21,48.4,-0.95305,0.0001,2.8942]
[1779131016018,33.96,76810.55,48.4,-0.95164,0.0001,2.96373]
[1779131016815,33.96,76810.55,48.4,-0.95164,0.0001,2.96373]
[1779131017022,33.9,76824.46,48.4,-0.95053,0.0001,3.01859]
[1779131018030,33.84,76829.61,48.4,-0.9503,0.0001,3.02994]
[1779131020543,33.75,76830.4,48.4,-0.95068,0.0001,3.01151]
[1779131021716,33.7,76830.89,48.4,-0.95086,0.0001,3.00301]
[1779131021792,33.69,76824.49,48.4,-0.95154,0.0001,2.96946]
[1779131023021,33.69,76843.08,48.4,-0.94963,0.0001,3.06323]
[1779131023302,33.69,76843.08,48.4,-0.94963,0.0001,3.06323]
[1779131023866,33.69,76843.31,48.4,-0.9496,0.0001,3.0644]
[1779131025022,33.65,76829.34,48.4,-0.95126,0.0001,2.98313]
[1779131025594,33.65,76829.34,48.4,-0.95126,0.0001,2.98313]
[1779131025751,33.65,76814.04,48.4,-0.9528,0.0001,2.90702]
[1779131026099,33.65,76801.63,48.4,-0.95402,0.0001,2.84621]
[1779131027937,33.65,76805.35,48.4,-0.95365,0.0001,2.86435]
[1779131028851,33.62,76809.38,48.4,-0.95344,0.0001,2.87525]
[1779131029242,33.62,76809.38,48.4,-0.95344,0.0001,2.87525]
[1779131029259,33.62,76809.38,48.4,-0.95344,0.0001,2.87525]
[1779131029962,33.62,76809.38,48.4,-0.95344,0.0001,2.87525]
[1779131029988,33.61,76803.91,48.4,-0.95399,0.0001,2.84768]
[1779131030446,33.61,76791.33,48.4,-0.9552,0.0001,2.78679]
[1779131031498,33.61,76791.33,48.4,-0.9552,0.0001,2.78679]
[1779131031565,33.6,76774.23,48.4,-0.95686,9e-05,2.70254]
[1779131032478,33.59,76782.18,48.4,-0.95615,9e-05,2.73873]
[1779131033147,33.59,76787.12,48.4,-0.95569,9e-05,2.76229]
[1779131034456,33.53,76792.02,48.4,-0.95554,9e-05,2.77003]
[1779131035169,33.53,76789.89,48.4,-0.95574,9e-05,2.75982]
[1779131036272,33.53,76789.89,48.4,-0.95574,9e-05,2.75982]
[1779131036736,33.53,76789.89,48.4,-0.95574,9e-05,2.75982]
[1779131036770,33.41,76791.96,48.4,-0.95611,9e-05,2.74112]
[1779131037754,33.41,76791.96,48.4,-0.95611,9e-05,2.74112]
[1779131037821,33.4,76790.43,48.4,-0.95628,9e-05,2.73236]
[1779131038672,33.4,76790.43,48.4,-0.95628,9e-05,2.73236]
[1779131038752,33.4,76785.97,48.4,-0.95673,9e-05,2.70969]
[1779131039248,33.4,76785.97,48.4,-0.95673,9e-05,2.70969]
[1779131040619,33.39,76776.11,48.4,-0.95767,9e-05,2.6617]
[1779131041238,33.39,76779.47,48.4,-0.95739,9e-05,2.67607]
[1779131042966,33.39,76779.47,48.4,-0.95739,9e-05,2.67607]
[1779131042949,33.39,76784.97,48.4,-0.95688,9e-05,2.70207]
[1779131043938,33.39,76788.89,48.4,-0.95651,9e-05,2.72069]
[1779131044135,33.39,76788.89,48.4,-0.95651,9e-05,2.72069]
[1779131044644,33.39,76797.04,48.4,-0.95574,9e-05,2.75968]
[1779131045270,33.39,76793.49,48.4,-0.95608,9e-05,2.74265]
[1779131046434,33.39,76793.49,48.4,-0.95608,9e-05,2.74265]
[1779131046488,33.39,76798.3,48.4,-0.95563,0.0001,2.76562]
[1779131047710,33.39,76798.3,48.4,-0.95563,0.0001,2.76562]
[1779131048642,33.38,76793.45,48.4,-0.95609,9e-05,2.74217]
[1779131049298,33.38,76784.18,48.4,-0.95696,9e-05,2.69802]
[1779131050826,33.38,76780.65,48.4,-0.95729,9e-05,2.6813]
[1779131051935,33.38,76788.04,48.4,-0.9566,9e-05,2.71631]
[1779131052319,33.38,76786.29,48.4,-0.95676,9e-05,2.70799]
[1779131053326,33.38,76777.71,48.4,-0.95756,9e-05,2.66711]
[1779131054333,33.38,76773.68,48.4,-0.95794,9e-05,2.64787]
[1779131055340,33.38,76767.38,48.4,-0.95851,9e-05,2.61824]
[1779131056347,33.38,76765.33,48.4,-0.9587,9e-05,2.6085]
[1779131057354,33.38,76767.84,48.4,-0.95848,9e-05,2.61997]
[1779131060569,33.38,76768.52,48.4,-0.95843,9e-05,2.62279]
[1779131060633,33.38,76765.67,48.4,-0.95869,9e-05,2.60919]
[1779131061383,33.38,76763.44,48.4,-0.95889,9e-05,2.59887]
[1779131062243,33.38,76763.44,48.4,-0.95889,9e-05,2.59887]
[1779131062390,33.38,76761.74,48.4,-0.95904,9e-05,2.59087]
[1779131063579,33.38,76761.74,48.4,-0.95904,9e-05,2.59087]
[1779131063734,33.38,76761.74,48.4,-0.95904,9e-05,2.59087]
[1779131063826,33.37,76758.04,48.4,-0.95938,9e-05,2.57357]
[1779131064308,33.37,76758.04,48.4,-0.95938,9e-05,2.57357]
[1779131064572,33.37,76758.04,48.4,-0.95938,9e-05,2.57357]
[1779131065103,33.37,76757.4,48.4,-0.95944,9e-05,2.57053]
[1779131065244,33.37,76757.4,48.4,-0.95944,9e-05,2.57053]
[1779131065412,33.37,76768.86,48.4,-0.95841,9e-05,2.62348]
[1779131066322,33.37,76768.86,48.4,-0.95841,9e-05,2.62348]
[1779131066424,33.37,76770.14,48.4,-0.9583,9e-05,2.62934]
[1779131067426,33.37,76778.15,48.4,-0.95757,9e-05,2.66665]
[1779131068518,33.37,76778.15,48.4,-0.95757,9e-05,2.66665]
[1779131068573,33.37,76778.15,48.4,-0.95757,9e-05,2.66665]
[1779131068675,33.37,76776.85,48.4,-0.9577,9e-05,2.6601]
[1779131069445,33.37,76782.47,48.4,-0.95719,9e-05,2.68633]
[1779131070124,33.37,76782.47,48.4,-0.95719,9e-05,2.68633]
[1779131070339,33.37,76782.47,48.4,-0.95719,9e-05,2.68633]
[1779131070997,33.37,76782.47,48.4,-0.95719,9e-05,2.68633]
[1779131070452,33.37,76776.98,48.4,-0.9577,9e-05,2.66019]
[1779131071465,33.37,76782.39,48.4,-0.9573,9e-05,2.67879]
[1779131072342,33.37,76782.39,48.4,-0.9573,9e-05,2.67879]
[1779131072982,33.37,76782.39,48.4,-0.9573,9e-05,2.67879]
[1779131073477,33.36,76783.4,48.4,-0.95722,9e-05,2.68277]
[1779131075063,33.36,76783.4,48.4,-0.95722,9e-05,2.68277]
[1779131074484,33.36,76785.49,48.4,-0.95704,9e-05,2.69237]
[1779131075491,33.36,76774.87,48.4,-0.95802,9e-05,2.6421]
[1779131076498,33.36,76769.83,48.4,-0.95848,9e-05,2.61838]
[1779131077505,33.36,76767.95,48.4,-0.95865,9e-05,2.60947]
[1779131078512,33.36,76765.97,48.4,-0.95883,9e-05,2.60014]
[1779131079435,33.36,76765.97,48.4,-0.95883,9e-05,2.60014]
[1779131079918,33.36,76765.97,48.4,-0.95883,9e-05,2.60014]
[1779131080535,33.36,76765.3,48.4,-0.9589,9e-05,2.59689]
[1779131080551,33.36,76765.3,48.4,-0.9589,9e-05,2.59689]
[1779131080635,33.36,76763.12,48.4,-0.95909,9e-05,2.58682]
[1779131081393,33.36,76763.12,48.4,-0.95909,9e-05,2.58682]
[1779131081534,33.36,76756.23,48.4,-0.95971,9e-05,2.55504]
[1779131082119,33.36,76756.23,48.4,-0.95971,9e-05,2.55504]
[1779131082541,33.36,76743.75,48.4,-0.9608,9e-05,2.49826]
[1779131083635,33.36,76739.98,48.4,-0.96112,9e-05,2.48125]
[1779131085109,33.36,76739.98,48.4,-0.96112,9e-05,2.48125]
[1779131085127,33.36,76739.8,48.4,-0.96114,9e-05,2.48044]
[1779131085358,33.36,76739.8,48.4,-0.96114,9e-05,2.48044]
[1779131085562,33.36,76732.66,48.4,-0.96174,8e-05,2.44857]
[1779131087576,33.36,76730.69,48.4,-0.96191,8e-05,2.43982]
[1779131089594,33.36,76728.94,48.4,-0.96206,8e-05,2.43207]
[1779131090601,33.36,76731.12,48.4,-0.96187,8e-05,2.44173]
[1779131092070,33.36,76731.12,48.4,-0.96187,8e-05,2.44173]
[1779131092226,33.36,76731.25,48.4,-0.96186,8e-05,2.44231]
[1779131092355,33.36,76731.25,48.4,-0.96186,8e-05,2.44231]
[1779131092697,33.36,76731.25,48.4,-0.96186,8e-05,2.44231]
[1779131092728,33.36,76723.14,48.4,-0.96254,8e-05,2.4065]
[1779131093639,33.36,76722.9,48.4,-0.96256,8e-05,2.40545]
[1779131095876,33.36,76722.14,48.4,-0.96263,8e-05,2.40211]
[1779131095892,33.36,76720.97,48.4,-0.96272,8e-05,2.39698]
[1779131096661,33.36,76723.74,48.4,-0.96249,8e-05,2.40914]
[1779131097667,33.36,76729.77,48.4,-0.96199,8e-05,2.43574]
[1779131098674,33.36,76730.76,48.4,-0.96191,8e-05,2.44013]
[1779131100961,33.36,76729.05,48.4,-0.96205,8e-05,2.43256]
[1779131101481,33.36,76729.05,48.4,-0.96205,8e-05,2.43256]
[1779131101961,33.36,76718.36,48.4,-0.96294,8e-05,2.38557]
[1779131102529,33.36,76718.36,48.4,-0.96294,8e-05,2.38557]
[1779131102746,33.36,76718.36,48.4,-0.96294,8e-05,2.38557]
[1779131102769,33.36,76722.77,48.4,-0.96257,8e-05,2.40488]
[1779131103848,33.36,76722.77,48.4,-0.96257,8e-05,2.40488]
[1779131104071,33.36,76744.05,48.4,-0.96077,9e-05,2.49955]
[1779131104814,33.36,76748.23,48.4,-0.96041,9e-05,2.51843]
[1779131106068,33.36,76748.23,48.4,-0.96041,9e-05,2.51843]
[1779131105783,33.36,76754.3,48.4,-0.95988,9e-05,2.54602]
[1779131106867,33.36,76754.3,48.4,-0.95988,9e-05,2.54602]
[1779131106873,33.36,76754.3,48.4,-0.95988,9e-05,2.54602]
[1779131107400,33.36,76753.85,48.4,-0.95992,9e-05,2.54391]
[1779131107982,33.36,76753.85,48.4,-0.95992,9e-05,2.54391]
[1779131108005,33.36,76764.19,48.4,-0.95901,9e-05,2.59131]
[1779131109157,33.36,76769.57,48.4,-0.95852,9e-05,2.6161]
[1779131109813,33.36,76771.84,48.4,-0.95832,9e-05,2.6265]
[1779131110904,33.36,76771.84,48.4,-0.95832,9e-05,2.6265]
[1779131110950,33.36,76771.84,48.4,-0.95832,9e-05,2.6265]
[1779131111001,33.36,76771.84,48.4,-0.95832,9e-05,2.6265]
[1779131111011,33.36,76771.84,48.4,-0.95832,9e-05,2.6265]
[1779131111110,33.36,76773.11,48.4,-0.95821,9e-05,2.63224]
[1779131111942,33.35,76783.81,48.4,-0.95723,9e-05,2.68228]
[1779131112834,33.35,76785.94,48.4,-0.95704,9e-05,2.69208]
[1779131113841,33.35,76782.82,48.4,-0.95734,9e-05,2.67704]
[1779131114663,33.35,76782.82,48.4,-0.95734,9e-05,2.67704]
[1779131114848,33.35,76774.26,48.4,-0.95813,9e-05,2.63658]
[1779131115855,33.35,76763.16,48.4,-0.95913,9e-05,2.58486]
[1779131116862,33.35,76764.72,48.4,-0.95899,9e-05,2.59194]
[1779131117869,33.35,76757.4,48.4,-0.95965,9e-05,2.55814]
[1779131118876,33.35,76760.42,48.4,-0.95938,9e-05,2.57192]
[1779131120890,33.35,76762.02,48.4,-0.95924,9e-05,2.57909]
[1779131121897,33.35,76758.95,48.4,-0.95952,9e-05,2.56487]
[1779131122872,33.35,76758.95,48.4,-0.95952,9e-05,2.56487]
[1779131122908,33.35,76771.07,48.4,-0.95843,9e-05,2.62078]
[1779131123915,33.35,76777.58,48.4,-0.95785,9e-05,2.65101]
[1779131125929,33.34,76779.91,48.4,-0.95764,9e-05,2.6615]
[1779131126936,33.34,76784.59,48.4,-0.95721,9e-05,2.68331]
[1779131127943,33.33,76788.76,48.4,-0.95688,9e-05,2.70025]
[1779131128383,33.33,76788.76,48.4,-0.95688,9e-05,2.70025]
[1779131128950,33.32,76791.8,48.4,-0.95666,9e-05,2.71162]
[1779131129957,33.31,76785.85,48.4,-0.95728,9e-05,2.68012]
[1779131130964,33.29,76783.46,48.4,-0.95755,9e-05,2.66609]
[1779131131971,33.29,76777.15,48.4,-0.95824,9e-05,2.62938]
[1779131132978,33.29,76771.02,48.4,-0.95879,9e-05,2.60064]
[1779131134001,33.29,76771.02,48.4,-0.95879,9e-05,2.60064]
[1779131134008,33.29,76771.02,48.4,-0.95879,9e-05,2.60064]
[1779131134104,33.29,76764.97,48.4,-0.95934,9e-05,2.57253]
[1779131135054,33.29,76754.59,48.4,-0.96026,9e-05,2.52491]
[1779131135583,33.29,76754.59,48.4,-0.96026,9e-05,2.52491]
[1779131135999,33.29,76755.28,48.4,-0.9602,9e-05,2.52803]
[1779131137006,33.29,76754.07,48.4,-0.9603,9e-05,2.52249]
[1779131138080,33.29,76740.61,48.4,-0.96147,9e-05,2.46178]
[1779131139020,33.29,76737.04,48.4,-0.96177,8e-05,2.44586]
[1779131139581,33.29,76737.04,48.4,-0.96177,8e-05,2.44586]
[1779131139637,33.29,76737.04,48.4,-0.96177,8e-05,2.44586]
[1779131140038,33.29,76726.74,48.4,-0.96263,8e-05,2.40029]
[1779131141034,33.29,76718.56,48.4,-0.96331,8e-05,2.36452]
[1779131142041,33.29,76723.36,48.4,-0.96291,8e-05,2.38547]
[1779131142479,33.29,76723.36,48.4,-0.96291,8e-05,2.38547]
[1779131143092,33.29,76723.36,48.4,-0.96291,8e-05,2.38547]
[1779131143193,33.29,76715.9,48.4,-0.96353,8e-05,2.35297]
[1779131143425,33.29,76715.9,48.4,-0.96353,8e-05,2.35297]
[1779131144058,33.29,76712.3,48.4,-0.96382,8e-05,2.3374]
[1779131145065,33.29,76710.79,48.4,-0.96394,8e-05,2.33089]
[1779131146044,33.29,76710.79,48.4,-0.96394,8e-05,2.33089]
[1779131146721,33.29,76711.57,48.4,-0.96388,8e-05,2.33425]
[1779131146739,33.29,76711.57,48.4,-0.96388,8e-05,2.33425]
[1779131146862,33.29,76711.57,48.4,-0.96388,8e-05,2.33425]
[1779131146967,33.29,76711.57,48.4,-0.96388,8e-05,2.33425]
[1779131147079,33.29,76713.23,48.4,-0.96374,8e-05,2.34141]
[1779131147743,33.29,76713.23,48.4,-0.96374,8e-05,2.34141]
[1779131148087,33.29,76707.74,48.4,-0.96419,8e-05,2.31777]
[1779131148321,33.29,76707.74,48.4,-0.96419,8e-05,2.31777]
[1779131148470,33.29,76707.74,48.4,-0.96419,8e-05,2.31777]
[1779131149094,33.29,76696.5,48.4,-0.96508,8e-05,2.26989]
[1779131150101,33.29,76696.08,48.4,-0.96511,8e-05,2.26811]
[1779131150361,33.29,76696.08,48.4,-0.96511,8e-05,2.26811]
[1779131151108,33.29,76692.74,48.4,-0.96538,8e-05,2.25402]
[1779131151994,33.29,76692.74,48.4,-0.96538,8e-05,2.25402]
[1779131152115,33.29,76688.79,48.4,-0.96568,8e-05,2.23744]
[1779131153122,33.29,76689.76,48.4,-0.96561,8e-05,2.24151]
[1779131154733,33.29,76690.54,48.4,-0.96555,8e-05,2.24478]
[1779131155003,33.29,76690.54,48.4,-0.96555,8e-05,2.24478]
[1779131157150,33.29,76693.82,48.4,-0.96529,8e-05,2.25857]
[1779131158326,33.29,76694.22,48.4,-0.96526,8e-05,2.26026]
[1779131158461,33.29,76694.22,48.4,-0.96526,8e-05,2.26026]
[1779131158592,33.29,76694.22,48.4,-0.96526,8e-05,2.26026]
[1779131159165,33.29,76704.95,48.4,-0.96441,8e-05,2.30582]
[1779131160029,33.29,76704.95,48.4,-0.96441,8e-05,2.30582]
[1779131160076,33.29,76704.95,48.4,-0.96441,8e-05,2.30582]
[1779131160172,33.29,76714.41,48.4,-0.96365,8e-05,2.34652]
[1779131160744,33.29,76714.41,48.4,-0.96365,8e-05,2.34652]
[1779131161180,33.29,76712.77,48.4,-0.96378,8e-05,2.33943]
[1779131161784,33.29,76712.77,48.4,-0.96378,8e-05,2.33943]
[1779131162187,33.29,76703.93,48.4,-0.96449,8e-05,2.30147]
[1779131162496,33.29,76703.93,48.4,-0.96449,8e-05,2.30147]
[1779131162834,33.29,76703.93,48.4,-0.96449,8e-05,2.30147]
[1779131163205,33.29,76704.91,48.4,-0.96441,8e-05,2.30565]
[1779131164210,33.29,76706.35,48.4,-0.9643,8e-05,2.31182]
[1779131165216,33.29,76703.41,48.4,-0.96453,8e-05,2.29925]
[1779131166195,33.29,76703.41,48.4,-0.96453,8e-05,2.29925]
[1779131166223,33.29,76701.23,48.4,-0.96471,8e-05,2.28996]
[1779131167230,33.29,76703.19,48.4,-0.96455,8e-05,2.29831]
[1779131168671,33.29,76703.19,48.4,-0.96455,8e-05,2.29831]
[1779131168739,33.29,76703.19,48.4,-0.96455,8e-05,2.29831]
[1779131168922,33.29,76703.19,48.4,-0.96455,8e-05,2.29831]
[1779131169021,33.29,76698.83,48.4,-0.9649,8e-05,2.27976]
[1779131169823,33.29,76670.22,48.4,-0.9671,7e-05,2.16062]
[1779131170257,33.29,76657.37,48.4,-0.96805,7e-05,2.10855]
[1779131171748,33.29,76657.37,48.4,-0.96805,7e-05,2.10855]
[1779131171753,33.29,76657.37,48.4,-0.96805,7e-05,2.10855]
[1779131171821,33.29,76653.76,48.4,-0.96832,7e-05,2.09409]
[1779131172704,33.29,76653.76,48.4,-0.96832,7e-05,2.09409]
[1779131172715,33.29,76644.71,48.4,-0.96897,7e-05,2.05813]
[1779131174285,33.29,76647.09,48.4,-0.9688,7e-05,2.06754]
[1779131175909,33.29,76647.09,48.4,-0.9688,7e-05,2.06754]
[1779131176299,33.29,76644.45,48.4,-0.96899,7e-05,2.0571]
[1779131177306,33.29,76642.74,48.4,-0.96911,7e-05,2.05036]
[1779131178754,33.29,76642.74,48.4,-0.96911,7e-05,2.05036]
[1779131178855,33.29,76636.55,48.4,-0.96955,7e-05,2.02609]
[1779131179415,33.29,76634.76,48.4,-0.96967,7e-05,2.01911]
[1779131180327,33.29,76633.58,48.4,-0.96975,7e-05,2.01451]
[1779131181334,33.29,76634.92,48.4,-0.96966,7e-05,2.01973]
[1779131182440,33.29,76634.92,48.4,-0.96966,7e-05,2.01973]
[1779131182464,33.29,76630.72,48.4,-0.96995,7e-05,2.00341]
[1779131183348,33.29,76624.12,48.4,-0.97041,7e-05,1.97796]
[1779131187376,33.29,76616.42,48.4,-0.97094,7e-05,1.94856]
[1779131188736,33.29,76616.42,48.4,-0.97094,7e-05,1.94856]
[1779131188740,33.29,76613.08,48.4,-0.97116,7e-05,1.93591]
[1779131189691,33.29,76613.08,48.4,-0.97116,7e-05,1.93591]
[1779131189698,33.29,76613.08,48.4,-0.97116,7e-05,1.93591]
[1779131189791,33.29,76609.9,48.4,-0.97137,7e-05,1.92392]
[1779131191394,33.29,76610.61,48.4,-0.97133,7e-05,1.92659]
[1779131191706,33.29,76607.07,48.4,-0.97164,7e-05,1.90754]
[1779131192736,33.29,76607.07,48.4,-0.97164,7e-05,1.90754]
[1779131193200,33.29,76607.07,48.4,-0.97164,7e-05,1.90754]
[1779131193222,33.29,76593.07,48.4,-0.97256,6e-05,1.85568]
[1779131193314,33.29,76593.07,48.4,-0.97256,6e-05,1.85568]
[1779131193736,33.29,76593.07,48.4,-0.97256,6e-05,1.85568]
[1779131193850,33.29,76570.7,48.4,-0.97397,6e-05,1.77495]
[1779131194427,33.29,76561.39,48.4,-0.97455,6e-05,1.74212]
[1779131195879,33.29,76566.56,48.4,-0.97423,6e-05,1.7603]
[1779131196447,33.29,76567.44,48.4,-0.97418,6e-05,1.7634]
[1779131197854,33.29,76565.15,48.4,-0.97432,6e-05,1.75533]
[1779131198467,33.29,76562.07,48.4,-0.9745,6e-05,1.7445]
[1779131199702,33.29,76558.09,48.4,-0.97475,6e-05,1.73059]
[1779131200480,33.29,76559.87,48.4,-0.97464,6e-05,1.7368]
[1779131201876,33.29,76557.46,48.4,-0.97478,6e-05,1.7284]
[1779131202737,33.29,76557.46,48.4,-0.97478,6e-05,1.7284]
[1779131202780,33.29,76557.46,48.4,-0.97478,6e-05,1.7284]
[1779131203151,33.29,76554.45,48.4,-0.97496,6e-05,1.71794]
[1779131203501,33.29,76513.52,48.4,-0.97732,6e-05,1.58034]
[1779131204724,33.29,76513.52,48.4,-0.97732,6e-05,1.58034]
[1779131204878,33.29,76513.52,48.4,-0.97732,6e-05,1.58034]
[1779131204930,33.29,76514.63,48.4,-0.97726,6e-05,1.58396]
[1779131205515,33.29,76523.67,48.4,-0.97675,6e-05,1.61367]
[1779131206596,33.29,76523.67,48.4,-0.97675,6e-05,1.61367]
[1779131207273,33.29,76523.67,48.4,-0.97675,6e-05,1.61367]
[1779131207023,33.29,76525.36,48.4,-0.97666,6e-05,1.61927]
[1779131207530,33.29,76526.71,48.4,-0.97658,6e-05,1.62375]
[1779131209257,33.29,76526.71,48.4,-0.97658,6e-05,1.62375]
[1779131209544,33.29,76522.21,48.4,-0.97683,6e-05,1.60884]
[1779131210844,33.29,76522.21,48.4,-0.97683,6e-05,1.60884]
[1779131212566,33.29,76530.14,48.4,-0.97638,6e-05,1.63519]
[1779131213573,33.29,76528.18,48.4,-0.9765,6e-05,1.62864]
[1779131214596,33.29,76526.77,48.4,-0.97658,6e-05,1.62395]
[1779131215598,33.29,76534.55,48.4,-0.97613,6e-05,1.64997]
[1779131216605,33.29,76536.68,48.4,-0.97601,6e-05,1.65715]
[1779131217612,33.29,76531.72,48.4,-0.97629,6e-05,1.64047]
[1779131218726,33.29,76531.72,48.4,-0.97629,6e-05,1.64047]
[1779131219626,33.29,76527.89,48.4,-0.97651,6e-05,1.62768]
[1779131221131,33.29,76527.89,48.4,-0.97651,6e-05,1.62768]
[1779131221172,33.29,76523.75,48.4,-0.97675,6e-05,1.61393]
[1779131222244,33.29,76523.75,48.4,-0.97675,6e-05,1.61393]
[1779131222273,33.29,76534.67,48.4,-0.97612,6e-05,1.65038]
[1779131222647,33.29,76549.84,48.4,-0.97524,6e-05,1.70201]
[1779131223339,33.29,76549.84,48.4,-0.97524,6e-05,1.70201]
[1779131223473,33.29,76549.84,48.4,-0.97524,6e-05,1.70201]
[1779131223654,33.29,76557.98,48.4,-0.97475,6e-05,1.73021]
[1779131224661,33.29,76562.25,48.4,-0.97449,6e-05,1.74513]
[1779131225668,33.29,76567.64,48.4,-0.97416,6e-05,1.76411]
[1779131226463,33.29,76567.64,48.4,-0.97416,6e-05,1.76411]
[1779131226675,33.29,76559.94,48.4,-0.97463,6e-05,1.73705]
[1779131228057,33.29,76559.94,48.4,-0.97463,6e-05,1.73705]
[1779131228134,33.29,76547.33,48.4,-0.97539,6e-05,1.69339]
[1779131228690,33.29,76549.01,48.4,-0.97529,6e-05,1.69916]
[1779131229697,33.29,76547.66,48.4,-0.97537,6e-05,1.69452]
[1779131232073,33.29,76547.62,48.4,-0.97537,6e-05,1.69438]
[1779131232169,33.29,76541.3,48.4,-0.97574,6e-05,1.6728]
[1779131232718,33.29,76544.23,48.4,-0.97557,6e-05,1.68278]
[1779131235739,33.29,76545.97,48.4,-0.97547,6e-05,1.68873]
[1779131237753,33.29,76544.06,48.4,-0.97558,6e-05,1.6822]
[1779131239767,33.29,76540.5,48.4,-0.97579,6e-05,1.67008]
[1779131240594,33.29,76540.5,48.4,-0.97579,6e-05,1.67008]
[1779131240774,33.29,76533.06,48.4,-0.97622,6e-05,1.64497]
[1779131241781,33.29,76530.21,48.4,-0.97638,6e-05,1.63542]
[1779131242788,33.29,76526.71,48.4,-0.97658,6e-05,1.62375]
[1779131243795,33.29,76528.03,48.4,-0.9765,6e-05,1.62815]
[1779131244803,33.29,76529.47,48.4,-0.97642,6e-05,1.63295]
[1779131245810,33.29,76530.57,48.4,-0.97636,6e-05,1.63662]
[1779131246817,33.29,76531.43,48.4,-0.97631,6e-05,1.6395]
[1779131247824,33.29,76542.91,48.4,-0.97565,6e-05,1.67828]
[1779131249040,33.29,76542.91,48.4,-0.97565,6e-05,1.67828]
[1779131249048,33.29,76542.91,48.4,-0.97565,6e-05,1.67828]
[1779131249285,33.29,76542.91,48.4,-0.97565,6e-05,1.67828]
[1779131249052,33.29,76542.08,48.4,-0.9757,6e-05,1.67545]
[1779131250160,33.29,76549.91,48.4,-0.97523,6e-05,1.70226]
[1779131250845,33.29,76548.03,48.4,-0.97535,6e-05,1.69579]
[1779131253296,33.29,76547.69,48.4,-0.97544,6e-05,1.68927]
[1779131253925,33.29,76547.42,48.4,-0.97546,6e-05,1.68834]
[1779131254046,33.29,76536.22,48.4,-0.97611,6e-05,1.65031]
[1779131254874,33.29,76518.71,48.4,-0.9771,6e-05,1.59214]
[1779131255881,33.29,76519.42,48.4,-0.97706,6e-05,1.59447]
[1779131256888,33.29,76522.67,48.4,-0.97688,6e-05,1.60516]
[1779131257895,33.29,76524.93,48.4,-0.97675,6e-05,1.61263]
[1779131258902,33.29,76520.26,48.4,-0.97701,6e-05,1.59723]
[1779131259909,33.29,76518.57,48.4,-0.97711,6e-05,1.59168]
[1779131261924,33.29,76520.41,48.4,-0.977,6e-05,1.59772]
[1779131265952,33.29,76521.49,48.4,-0.97694,6e-05,1.60127]
[1779131268061,33.29,76521.57,48.4,-0.97694,6e-05,1.60154]
[1779131268163,33.29,76523.92,48.4,-0.97681,6e-05,1.60929]
[1779131269236,33.29,76534.0,48.4,-0.97624,6e-05,1.64285]
[1779131269986,33.29,76537.0,48.4,-0.97606,6e-05,1.65294]
[1779131272001,33.29,76541.71,48.4,-0.97579,6e-05,1.66887]
[1779131274539,33.29,76542.02,48.4,-0.97577,6e-05,1.66993]
[1779131275022,33.29,76549.57,48.4,-0.97533,6e-05,1.69571]
[1779131276029,33.29,76552.65,48.4,-0.97515,6e-05,1.70632]
[1779131278044,33.29,76550.71,48.4,-0.97526,6e-05,1.69963]
[1779131279051,33.29,76548.44,48.4,-0.9754,6e-05,1.69184]
[1779131280058,33.29,76550.79,48.4,-0.97526,6e-05,1.69991]
[1779131281065,33.29,76554.78,48.4,-0.97502,6e-05,1.71368]
[1779131282072,33.29,76548.49,48.4,-0.97539,6e-05,1.69201]
[1779131283080,33.29,76547.31,48.4,-0.97546,6e-05,1.68796]
[1779131284086,33.29,76549.29,48.4,-0.97535,6e-05,1.69475]
[1779131284803,33.29,76549.29,48.4,-0.97535,6e-05,1.69475]
[1779131285190,33.29,76544.26,48.4,-0.97564,6e-05,1.67755]
[1779131286100,33.29,76537.44,48.4,-0.97604,6e-05,1.65443]
[1779131287107,33.29,76539.2,48.4,-0.97594,6e-05,1.66037]
[1779131288116,33.29,76537.06,48.4,-0.97606,6e-05,1.65314]
[1779131289121,33.29,76535.5,48.4,-0.97615,6e-05,1.64789]
[1779131290128,33.29,76536.95,48.4,-0.97607,6e-05,1.65277]
[1779131291135,33.29,76539.37,48.4,-0.97593,6e-05,1.66094]
[1779131292356,33.29,76552.34,48.4,-0.97516,6e-05,1.70525]
[1779131293150,33.29,76551.89,48.4,-0.97519,6e-05,1.7037]
[1779131294157,33.29,76547.6,48.4,-0.97544,6e-05,1.68896]
[1779131295164,33.29,76545.38,48.4,-0.97558,6e-05,1.68137]
[1779131296171,33.29,76542.47,48.4,-0.97575,6e-05,1.67146]
[1779131297178,33.29,76536.57,48.4,-0.97609,6e-05,1.65149]
[1779131299192,33.29,76535.68,48.4,-0.97614,6e-05,1.6485]
[1779131301207,33.29,76536.94,48.4,-0.97607,6e-05,1.65274]
[1779131303221,33.29,76538.0,48.4,-0.97601,6e-05,1.65631]
[1779131304228,33.29,76535.63,48.4,-0.97614,6e-05,1.64833]
[1779131305235,33.29,76539.48,48.4,-0.97592,6e-05,1.66132]
[1779131307249,33.29,76542.14,48.4,-0.97577,6e-05,1.67033]
[1779131311278,33.29,76539.77,48.4,-0.97598,6e-05,1.65699]
[1779131316314,33.29,76536.62,48.4,-0.97616,6e-05,1.64638]
[1779131317219,33.29,76536.62,48.4,-0.97616,6e-05,1.64638]
[1779131317322,33.29,76522.58,48.4,-0.97695,6e-05,1.59967]
[1779131318328,33.29,76520.95,48.4,-0.97705,6e-05,1.59432]
[1779131323177,33.29,76521.29,48.4,-0.97703,6e-05,1.59543]
[1779131323363,33.29,76525.6,48.4,-0.97678,6e-05,1.60963]
[1779131324370,33.29,76530.24,48.4,-0.97652,6e-05,1.62503]
[1779131325377,33.29,76534.11,48.4,-0.9763,6e-05,1.63795]
[1779131326384,33.29,76535.53,48.4,-0.97622,6e-05,1.64272]
[1779131327893,33.29,76534.86,48.4,-0.97626,6e-05,1.64047]
[1779131328404,33.29,76518.35,48.4,-0.97719,6e-05,1.5858]
[1779131328964,33.29,76518.35,48.4,-0.97719,6e-05,1.5858]
[1779131329409,33.29,76510.8,48.4,-0.97761,5e-05,1.56125]
[1779131330416,33.29,76509.33,48.4,-0.97769,5e-05,1.55651]
[1779131332430,33.29,76510.65,48.4,-0.97761,5e-05,1.56077]
[1779131334444,33.29,76505.42,48.4,-0.9779,5e-05,1.54394]
[1779131335451,33.29,76503.98,48.4,-0.97798,5e-05,1.53933]
[1779131337465,33.29,76502.92,48.4,-0.97803,5e-05,1.53594]
[1779131338473,33.29,76505.68,48.4,-0.97788,5e-05,1.54477]
[1779131340901,33.29,76505.15,48.4,-0.97791,5e-05,1.54307]
[1779131341159,33.29,76507.98,48.4,-0.97776,5e-05,1.55216]
[1779131342081,33.29,76515.56,48.4,-0.97734,6e-05,1.57669]
[1779131342500,33.29,76520.37,48.4,-0.97708,6e-05,1.59241]
[1779131343508,33.29,76521.29,48.4,-0.97703,6e-05,1.59543]
[1779131344515,33.29,76523.4,48.4,-0.97691,6e-05,1.60237]
[1779131345523,33.29,76522.27,48.4,-0.97697,6e-05,1.59865]
[1779131346529,33.29,76523.34,48.4,-0.97691,6e-05,1.60218]
[1779131348000,33.29,76523.34,48.4,-0.97691,6e-05,1.60218]
[1779131348041,33.29,76529.35,48.4,-0.97657,6e-05,1.62207]
[1779131348989,33.29,76529.35,48.4,-0.97657,6e-05,1.62207]
[1779131349055,33.29,76546.54,48.4,-0.97558,6e-05,1.67998]
[1779131350091,33.29,76553.36,48.4,-0.97518,6e-05,1.70338]
[1779131350784,33.29,76554.96,48.4,-0.97508,6e-05,1.7089]
[1779131351569,33.29,76554.1,48.4,-0.97513,6e-05,1.70593]
[1779131352576,33.29,76555.35,48.4,-0.97506,6e-05,1.71025]
[1779131353583,33.29,76556.09,48.4,-0.97501,6e-05,1.71281]
[1779131355155,33.29,76556.09,48.4,-0.97501,6e-05,1.71281]
[1779131355244,33.29,76556.09,48.4,-0.97501,6e-05,1.71281]
[1779131355996,33.29,76555.46,48.4,-0.97505,6e-05,1.71063]
[1779131356480,33.29,76555.46,48.4,-0.97505,6e-05,1.71063]
[1779131356135,33.29,76564.25,48.4,-0.97452,6e-05,1.74123]
[1779131357172,33.29,76564.25,48.4,-0.97452,6e-05,1.74123]
[1779131357235,33.29,76558.73,48.4,-0.97486,6e-05,1.72197]
[1779131358262,33.29,76573.19,48.4,-0.97397,6e-05,1.77277]
[1779131358624,33.29,76574.75,48.4,-0.97388,6e-05,1.77831]
[1779131360120,33.29,76572.51,48.4,-0.97402,6e-05,1.77035]
[1779131360638,33.29,76571.55,48.4,-0.97408,6e-05,1.76695]
[1779131361645,33.29,76575.68,48.4,-0.97382,6e-05,1.78162]
[1779131362652,33.29,76578.11,48.4,-0.97367,6e-05,1.7903]
[1779131365674,33.29,76581.98,48.4,-0.97343,6e-05,1.80418]
[1779131366681,33.29,76575.71,48.4,-0.97382,6e-05,1.78173]
[1779131368695,33.29,76572.74,48.4,-0.974,6e-05,1.77117]
[1779131371716,33.29,76575.63,48.4,-0.9739,6e-05,1.77591]
[1779131373730,33.29,76574.2,48.4,-0.97399,6e-05,1.77083]
[1779131374737,33.29,76575.55,48.4,-0.9739,6e-05,1.77563]
[1779131375744,33.29,76578.4,48.4,-0.97373,6e-05,1.78579]
[1779131377759,33.29,76576.86,48.4,-0.97382,6e-05,1.78029]
[1779131378766,33.29,76575.05,48.4,-0.97394,6e-05,1.77385]
[1779131379773,33.29,76574.08,48.4,-0.974,6e-05,1.77041]
[1779131380783,33.29,76578.82,48.4,-0.9737,6e-05,1.78729]
[1779131381790,33.29,76581.09,48.4,-0.97356,6e-05,1.79541]
[1779131382812,33.29,76582.11,48.4,-0.97349,6e-05,1.79907]
[1779131383818,33.29,76579.93,48.4,-0.97363,6e-05,1.79126]
[1779131387846,33.29,76578.96,48.4,-0.97369,6e-05,1.78779]
[1779131388853,33.29,76580.08,48.4,-0.97362,6e-05,1.79179]
[1779131390867,33.29,76581.16,48.4,-0.97355,6e-05,1.79566]
[1779131394897,33.29,76583.0,48.4,-0.97344,6e-05,1.80227]
[1779131395960,33.29,76583.0,48.4,-0.97344,6e-05,1.80227]
[1779131396101,33.29,76589.38,48.4,-0.97303,6e-05,1.82531]
[1779131396911,33.29,76595.34,48.4,-0.97265,6e-05,1.84703]
[1779131398925,33.29,76597.39,48.4,-0.97252,6e-05,1.85455]
[1779131400193,33.29,76597.39,48.4,-0.97252,6e-05,1.85455]
[1779131400223,33.29,76603.16,48.4,-0.97214,7e-05,1.87582]
[1779131400647,33.29,76603.16,48.4,-0.97214,7e-05,1.87582]
[1779131400939,33.29,76611.08,48.4,-0.97162,7e-05,1.9053]
[1779131402046,33.29,76604.65,48.4,-0.97205,7e-05,1.88134]
[1779131402954,33.29,76601.1,48.4,-0.97228,7e-05,1.8682]
[1779131403578,33.29,76601.1,48.4,-0.97228,7e-05,1.8682]
[1779131403636,33.29,76601.1,48.4,-0.97228,7e-05,1.8682]
[1779131403961,33.29,76589.24,48.4,-0.97304,6e-05,1.82481]
[1779131404968,33.29,76581.53,48.4,-0.97353,6e-05,1.79699]
[1779131408999,33.29,76582.38,48.4,-0.97348,6e-05,1.80004]
[1779131410008,33.29,76581.51,48.4,-0.97353,6e-05,1.79692]
[1779131412022,33.29,76583.75,48.4,-0.97339,6e-05,1.80497]
[1779131414035,33.29,76588.96,48.4,-0.97306,6e-05,1.82379]
[1779131415042,33.29,76593.61,48.4,-0.97276,6e-05,1.84071]
[1779131416049,33.29,76590.98,48.4,-0.97293,6e-05,1.83113]
[1779131417056,33.29,76577.45,48.4,-0.97379,6e-05,1.7824]
[1779131418063,33.29,76572.36,48.4,-0.9741,6e-05,1.76431]
[1779131418811,33.29,76572.36,48.4,-0.9741,6e-05,1.76431]
[1779131419070,33.29,76562.98,48.4,-0.97468,6e-05,1.73134]
[1779131420084,33.29,76561.5,48.4,-0.97476,6e-05,1.72617]
[1779131422092,33.29,76564.95,48.4,-0.97456,6e-05,1.73822]
[1779131424503,33.29,76565.03,48.4,-0.97455,6e-05,1.7385]
[1779131425113,33.29,76556.06,48.4,-0.97509,6e-05,1.7073]
[1779131426120,33.29,76552.84,48.4,-0.97528,6e-05,1.6962]
[1779131428134,33.29,76550.99,48.4,-0.97539,6e-05,1.68985]
[1779131430148,33.29,76552.2,48.4,-0.97532,6e-05,1.694]
[1779131432162,33.29,76553.15,48.4,-0.97534,6e-05,1.69189]
[1779131433169,33.29,76560.35,48.4,-0.97491,6e-05,1.71674]
[1779131434179,33.29,76564.08,48.4,-0.97468,6e-05,1.72973]
[1779131435183,33.29,76566.34,48.4,-0.97455,6e-05,1.73763]
[1779131436190,33.29,76568.16,48.4,-0.97444,6e-05,1.74401]
[1779131437197,33.29,76564.85,48.4,-0.97464,6e-05,1.73242]
[1779131438204,33.29,76562.61,48.4,-0.97477,6e-05,1.7246]
[1779131439211,33.29,76566.19,48.4,-0.97456,6e-05,1.7371]
[1779131440218,33.29,76567.61,48.4,-0.97447,6e-05,1.74208]
[1779131442210,33.29,76568.25,48.4,-0.97443,6e-05,1.74433]
[1779131442236,33.29,76571.45,48.4,-0.97423,6e-05,1.75559]
[1779131443240,33.29,76566.0,48.4,-0.97457,6e-05,1.73644]
[1779131444247,33.29,76572.81,48.4,-0.97415,6e-05,1.7604]
[1779131445254,33.29,76568.92,48.4,-0.97439,6e-05,1.74668]
[1779131448275,33.29,76569.98,48.4,-0.97432,6e-05,1.75041]
[1779131449301,33.29,76575.1,48.4,-0.97401,6e-05,1.76851]
[1779131451302,33.29,76565.27,48.4,-0.97461,6e-05,1.73389]
[1779131452092,33.29,76565.27,48.4,-0.97461,6e-05,1.73389]
[1779131452309,33.29,76561.31,48.4,-0.97485,6e-05,1.72008]
[1779131454922,33.29,76561.02,48.4,-0.97487,6e-05,1.71907]
[1779131459360,33.29,76562.41,48.4,-0.97479,6e-05,1.72391]
[1779131460367,33.29,76563.49,48.4,-0.97472,6e-05,1.72767]
[1779131460982,33.29,76563.49,48.4,-0.97472,6e-05,1.72767]
[1779131461376,33.29,76565.19,48.4,-0.97462,6e-05,1.73361]
[1779131465403,33.29,76563.27,48.4,-0.97473,6e-05,1.7269]
[1779131466194,33.29,76563.27,48.4,-0.97473,6e-05,1.7269]
[1779131466411,33.29,76579.3,48.4,-0.97375,6e-05,1.78345]
[1779131467418,33.29,76584.46,48.4,-0.97342,6e-05,1.80194]
[1779131468425,33.29,76587.07,48.4,-0.97326,6e-05,1.81134]
[1779131469432,33.29,76588.15,48.4,-0.97319,6e-05,1.81525]
[1779131470439,33.29,76589.27,48.4,-0.97312,6e-05,1.8193]
[1779131472381,33.29,76589.83,48.4,-0.97308,6e-05,1.82133]
[1779131472457,33.29,76592.13,48.4,-0.97294,6e-05,1.82968]
[1779131473462,33.29,76598.48,48.4,-0.97253,6e-05,1.85288]
[1779131474469,33.29,76602.74,48.4,-0.97225,7e-05,1.86856]
[1779131474761,33.29,76602.74,48.4,-0.97225,7e-05,1.86856]
[1779131474855,33.29,76602.74,48.4,-0.97225,7e-05,1.86856]
[1779131475476,33.29,76605.53,48.4,-0.97207,7e-05,1.87888]
[1779131476483,33.29,76607.24,48.4,-0.97195,7e-05,1.88523]
[1779131477318,33.29,76607.24,48.4,-0.97195,7e-05,1.88523]
[1779131477490,33.29,76596.34,48.4,-0.97267,6e-05,1.84504]
[1779131478497,33.29,76596.1,48.4,-0.97268,6e-05,1.84416]
[1779131479602,33.29,76596.1,48.4,-0.97268,6e-05,1.84416]
[1779131479504,33.29,76592.64,48.4,-0.9729,6e-05,1.83153]
[1779131479618,33.29,76592.64,48.4,-0.9729,6e-05,1.83153]
[1779131479721,33.29,76592.64,48.4,-0.9729,6e-05,1.83153]
[1779131480487,33.29,76592.64,48.4,-0.9729,6e-05,1.83153]
[1779131480519,33.29,76576.36,48.4,-0.97393,6e-05,1.77298]
[1779131481592,33.29,76576.36,48.4,-0.97393,6e-05,1.77298]
[1779131481524,33.29,76583.74,48.4,-0.97347,6e-05,1.79935]
[1779131482210,33.29,76583.74,48.4,-0.97347,6e-05,1.79935]
[1779131482529,33.29,76600.25,48.4,-0.97241,7e-05,1.85938]
[1779131483535,33.29,76603.32,48.4,-0.97221,7e-05,1.8707]
[1779131485549,33.29,76606.19,48.4,-0.97202,7e-05,1.88133]
[1779131486556,33.29,76612.42,48.4,-0.97161,7e-05,1.90455]
[1779131487563,33.29,76613.27,48.4,-0.97155,7e-05,1.90774]
[1779131488570,33.29,76616.21,48.4,-0.97136,7e-05,1.91878]
[1779131489577,33.29,76620.04,48.4,-0.9711,7e-05,1.93324]
[1779131490585,33.29,76624.41,48.4,-0.9708,7e-05,1.94983]
[1779131491592,33.29,76627.14,48.4,-0.9707,7e-05,1.95439]
[1779131492328,33.29,76627.14,48.4,-0.9707,7e-05,1.95439]
[1779131492610,33.29,76640.1,48.4,-0.9698,7e-05,2.00429]
[1779131492659,33.29,76640.1,48.4,-0.9698,7e-05,2.00429]
[1779131493527,33.29,76640.1,48.4,-0.9698,7e-05,2.00429]
[1779131493618,33.29,76637.28,48.4,-0.97,7e-05,1.99335]
[1779131493871,33.29,76637.28,48.4,-0.97,7e-05,1.99335]
[1779131494624,33.29,76634.26,48.4,-0.97021,7e-05,1.98169]
[1779131495631,33.29,76628.65,48.4,-0.9706,7e-05,1.96015]
[1779131496638,33.29,76625.87,48.4,-0.97079,7e-05,1.94954]
[1779131497658,33.29,76622.7,48.4,-0.971,7e-05,1.9375]
[1779131498653,33.29,76614.76,48.4,-0.97154,7e-05,1.90755]
[1779131499660,33.29,76613.64,48.4,-0.97161,7e-05,1.90336]
[1779131500667,33.29,76615.98,48.4,-0.97145,7e-05,1.91213]
[1779131503688,33.29,76617.21,48.4,-0.97137,7e-05,1.91676]
[1779131504695,33.29,76615.64,48.4,-0.97148,7e-05,1.91086]
[1779131506710,33.29,76617.2,48.4,-0.97137,7e-05,1.91672]
[1779131508723,33.29,76616.38,48.4,-0.97143,7e-05,1.91364]
[1779131511744,33.29,76617.19,48.4,-0.97137,7e-05,1.91668]
[1779131512751,33.29,76618.59,48.4,-0.97128,7e-05,1.92195]
[1779131513758,33.29,76619.65,48.4,-0.97121,7e-05,1.92595]
[1779131517786,33.29,76622.16,48.4,-0.97104,7e-05,1.93545]
[1779131518793,33.29,76623.71,48.4,-0.97093,7e-05,1.94133]
[1779131519800,33.29,76628.35,48.4,-0.97062,7e-05,1.95901]
[1779131521814,33.29,76627.03,48.4,-0.97071,7e-05,1.95397]
[1779131524835,33.29,76624.56,48.4,-0.97088,7e-05,1.94456]
[1779131525842,33.29,76623.59,48.4,-0.97094,7e-05,1.94087]
[1779131526849,33.29,76622.76,48.4,-0.971,7e-05,1.93772]
[1779131528863,33.29,76613.71,48.4,-0.97161,7e-05,1.90362]
[1779131529881,33.29,76609.7,48.4,-0.97187,7e-05,1.88865]
[1779131531893,33.29,76617.01,48.4,-0.97139,7e-05,1.916]
[1779131532900,33.29,76615.96,48.4,-0.97146,7e-05,1.91206]
[1779131533907,33.29,76618.03,48.4,-0.97132,7e-05,1.91984]
[1779131534916,33.29,76620.2,48.4,-0.97117,7e-05,1.92803]
[1779131535921,33.29,76621.88,48.4,-0.97106,7e-05,1.93439]
[1779131538942,33.29,76624.56,48.4,-0.97088,7e-05,1.94456]
[1779131540652,33.29,76624.56,48.4,-0.97088,7e-05,1.94456]
[1779131541460,33.29,76628.88,48.4,-0.97058,7e-05,1.96103]
[1779131541968,33.29,76639.55,48.4,-0.96984,7e-05,2.00215]
[1779131543428,33.29,76639.55,48.4,-0.96984,7e-05,2.00215]
[1779131543479,33.29,76641.45,48.4,-0.96971,7e-05,2.00954]
[1779131543980,33.29,76630.46,48.4,-0.97047,7e-05,1.96708]
[1779131544987,33.29,76629.5,48.4,-0.97054,7e-05,1.96341]
[1779131545994,33.29,76622.36,48.4,-0.97102,7e-05,1.93621]
[1779131547001,33.29,76614.11,48.4,-0.97158,7e-05,1.90512]
[1779131548009,33.29,76615.74,48.4,-0.97147,7e-05,1.91123]
[1779131550022,33.29,76618.8,48.4,-0.97127,7e-05,1.92275]
[1779131551029,33.29,76619.42,48.4,-0.97131,7e-05,1.91928]
[1779131552036,33.29,76626.92,48.4,-0.9708,7e-05,1.9477]
[1779131553242,33.29,76626.92,48.4,-0.9708,7e-05,1.9477]
[1779131553312,33.29,76628.62,48.4,-0.97068,7e-05,1.95418]
[1779131555355,33.29,76629.21,48.4,-0.97064,7e-05,1.95643]
[1779131556064,33.29,76632.48,48.4,-0.97042,7e-05,1.96895]
[1779131558078,33.29,76634.2,48.4,-0.9703,7e-05,1.97556]
[1779131559085,33.29,76635.47,48.4,-0.97021,7e-05,1.98045]
[1779131561734,33.29,76635.53,48.4,-0.9702,7e-05,1.98068]
[1779131563114,33.29,76634.05,48.4,-0.97031,7e-05,1.97498]
[1779131567988,33.29,76633.29,48.4,-0.97036,7e-05,1.97206]
[1779131572177,33.29,76620.45,48.4,-0.97124,7e-05,1.92317]
[1779131573619,33.29,76615.27,48.4,-0.97158,7e-05,1.90369]
[1779131574524,33.29,76604.9,48.4,-0.97227,7e-05,1.86513]
[1779131575198,33.29,76602.95,48.4,-0.9724,7e-05,1.85794]
[1779131578219,33.29,76602.04,48.4,-0.97246,7e-05,1.8546]
[1779131580233,33.29,76604.75,48.4,-0.97228,7e-05,1.86458]
[1779131584262,33.29,76605.82,48.4,-0.97221,7e-05,1.86853]
[1779131585268,33.29,76607.07,48.4,-0.97213,7e-05,1.87315]
[1779131586276,33.29,76605.65,48.4,-0.97222,7e-05,1.8679]
[1779131587283,33.29,76606.75,48.4,-0.97215,7e-05,1.87197]
[1779131589297,33.29,76605.41,48.4,-0.97224,7e-05,1.86701]
[1779131591311,33.29,76606.28,48.4,-0.97218,7e-05,1.87023]
[1779131592318,33.29,76602.42,48.4,-0.97243,7e-05,1.85599]
[1779131593325,33.29,76601.18,48.4,-0.97251,6e-05,1.85144]
[1779131596346,33.29,76598.83,48.4,-0.97266,6e-05,1.84282]
[1779131598360,33.29,76599.74,48.4,-0.9726,6e-05,1.84616]
[1779131600672,33.29,76604.41,48.4,-0.9723,7e-05,1.86332]
[1779131601049,33.29,76604.41,48.4,-0.9723,7e-05,1.86332]
[1779131601389,33.29,76620.87,48.4,-0.97121,7e-05,1.92475]
[1779131602392,33.29,76622.43,48.4,-0.9711,7e-05,1.93065]
[1779131603399,33.29,76625.33,48.4,-0.97091,7e-05,1.94165]
[1779131604627,33.29,76623.24,48.4,-0.97105,7e-05,1.93372]
[1779131605413,33.29,76624.47,48.4,-0.97096,7e-05,1.93838]
[1779131605860,33.29,76624.47,48.4,-0.97096,7e-05,1.93838]
[1779131606665,33.29,76617.66,48.4,-0.97142,7e-05,1.91266]
[1779131607427,33.29,76615.01,48.4,-0.9716,7e-05,1.90272]
[1779131609441,33.29,76613.11,48.4,-0.97173,7e-05,1.89561]
[1779131610448,33.29,76612.05,48.4,-0.9718,7e-05,1.89166]
[1779131614476,33.29,76610.94,48.4,-0.97195,7e-05,1.88178]
[1779131616490,33.29,76609.19,48.4,-0.97207,7e-05,1.87528]
[1779131619511,33.29,76607.05,48.4,-0.97221,7e-05,1.86736]
[1779131623539,33.29,76606.23,48.4,-0.97226,7e-05,1.86433]
[1779131624546,33.29,76605.1,48.4,-0.97234,7e-05,1.86016]
[1779131625168,33.29,76605.1,48.4,-0.97234,7e-05,1.86016]
[1779131625554,33.29,76594.03,48.4,-0.97305,6e-05,1.81969]
[1779131626561,33.29,76591.07,48.4,-0.97324,6e-05,1.80897]
[1779131627568,33.29,76589.27,48.4,-0.97335,6e-05,1.80248]
[1779131629582,33.29,76590.91,48.4,-0.97325,6e-05,1.8084]
[1779131630589,33.29,76592.52,48.4,-0.97315,6e-05,1.81422]
[1779131634617,33.29,76591.3,48.4,-0.97323,6e-05,1.80981]
[1779131635624,33.29,76589.2,48.4,-0.97336,6e-05,1.80223]
[1779131640660,33.29,76589.15,48.4,-0.97336,6e-05,1.80205]
[1779131642675,33.29,76591.63,48.4,-0.9732,6e-05,1.811]
[1779131646703,33.29,76589.71,48.4,-0.97333,6e-05,1.80407]
[1779131647710,33.29,76588.82,48.4,-0.97338,6e-05,1.80086]
[1779131648946,33.29,76588.22,48.4,-0.97342,6e-05,1.7987]
[1779131649726,33.29,76584.83,48.4,-0.97363,6e-05,1.78654]
[1779131651738,33.29,76591.9,48.4,-0.97319,6e-05,1.81197]
[1779131652745,33.29,76593.03,48.4,-0.97312,6e-05,1.81606]
[1779131654759,33.29,76596.58,48.4,-0.97289,6e-05,1.82895]
[1779131657780,33.29,76594.57,48.4,-0.97302,6e-05,1.82165]
[1779131660802,33.29,76595.43,48.4,-0.97296,6e-05,1.82477]
[1779131662816,33.29,76598.76,48.4,-0.97275,6e-05,1.8369]
[1779131662949,33.29,76598.76,48.4,-0.97275,6e-05,1.8369]
[1779131663823,33.29,76604.95,48.4,-0.97235,7e-05,1.85961]
[1779131664830,33.29,76606.92,48.4,-0.97222,7e-05,1.86688]
[1779131666454,33.29,76609.94,48.4,-0.97202,7e-05,1.87806]
[1779131666844,33.29,76608.84,48.4,-0.97209,7e-05,1.87399]
[1779131667905,33.29,76608.84,48.4,-0.97209,7e-05,1.87399]
[1779131668617,33.29,76608.84,48.4,-0.97209,7e-05,1.87399]
[1779131668709,33.29,76599.13,48.4,-0.97272,6e-05,1.83826]
[1779131670433,33.29,76595.83,48.4,-0.97294,6e-05,1.82623]
[1779131670872,33.29,76597.05,48.4,-0.97286,6e-05,1.83067]
[1779131672330,33.29,76597.05,48.4,-0.97286,6e-05,1.83067]
[1779131672886,33.29,76590.32,48.4,-0.97337,6e-05,1.80066]
[1779131674484,33.29,76588.87,48.4,-0.97346,6e-05,1.79545]
[1779131674898,33.29,76588.87,48.4,-0.97346,6e-05,1.79545]
[1779131674900,33.29,76592.1,48.4,-0.97325,6e-05,1.80708]
[1779131676490,33.29,76592.1,48.4,-0.97325,6e-05,1.80708]
[1779131676539,33.29,76585.6,48.4,-0.97366,6e-05,1.78372]
[1779131676914,33.29,76579.09,48.4,-0.97407,6e-05,1.76055]
[1779131677921,33.29,76574.3,48.4,-0.97437,6e-05,1.74364]
[1779131678928,33.29,76575.22,48.4,-0.97431,6e-05,1.74688]
[1779131679935,33.29,76576.15,48.4,-0.97425,6e-05,1.75016]
[1779131680942,33.29,76575.35,48.4,-0.9743,6e-05,1.74734]
[1779131683432,33.29,76575.92,48.4,-0.97427,6e-05,1.74935]
[1779131684663,33.29,76582.01,48.4,-0.97389,6e-05,1.77092]
[1779131684970,33.29,76584.35,48.4,-0.97374,6e-05,1.77926]
[1779131685977,33.29,76586.12,48.4,-0.97363,6e-05,1.78558]
[1779131687833,33.29,76586.12,48.4,-0.97363,6e-05,1.78558]
[1779131687991,33.29,76582.94,48.4,-0.97383,6e-05,1.77423]
[1779131689047,33.29,76582.94,48.4,-0.97383,6e-05,1.77423]
[1779131689268,33.29,76582.94,48.4,-0.97383,6e-05,1.77423]
[1779131689645,33.29,76574.25,48.4,-0.97437,6e-05,1.74347]
[1779131690006,33.29,76543.18,48.4,-0.97622,6e-05,1.63669]
[1779131691517,33.29,76544.08,48.4,-0.97616,6e-05,1.63971]
[1779131692022,33.29,76546.46,48.4,-0.97603,6e-05,1.64772]
[1779131695123,33.29,76554.37,48.4,-0.97556,6e-05,1.67457]
[1779131696069,33.29,76565.07,48.4,-0.97493,6e-05,1.7114]
[1779131697076,33.29,76566.0,48.4,-0.97487,6e-05,1.71463]
[1779131699020,33.29,76566.03,48.4,-0.97487,6e-05,1.71473]
[1779131699090,33.29,76568.25,48.4,-0.97473,6e-05,1.72246]
[1779131700097,33.29,76569.48,48.4,-0.97466,6e-05,1.72675]
[1779131701104,33.29,76580.72,48.4,-0.97397,6e-05,1.76633]
[1779131702287,33.29,76580.72,48.4,-0.97397,6e-05,1.76633]
[1779131702503,33.29,76584.33,48.4,-0.97374,6e-05,1.77919]
[1779131703118,33.29,76590.87,48.4,-0.97333,6e-05,1.80264]
[1779131705132,33.29,76591.73,48.4,-0.97328,6e-05,1.80575]
[1779131707147,33.29,76584.72,48.4,-0.97372,6e-05,1.78058]
[1779131708153,33.29,76582.31,48.4,-0.97387,6e-05,1.77199]
[1779131709160,33.29,76581.76,48.4,-0.9739,6e-05,1.77003]
[1779131711174,33.29,76583.98,48.4,-0.97377,6e-05,1.77794]
[1779131712181,33.29,76586.8,48.4,-0.97359,6e-05,1.78802]
[1779131713188,33.29,76592.99,48.4,-0.9732,6e-05,1.8103]
[1779131714195,33.29,76593.83,48.4,-0.97314,6e-05,1.81334]
[1779131715202,33.29,76591.31,48.4,-0.9733,6e-05,1.80423]
[1779131716209,33.29,76592.81,48.4,-0.97321,6e-05,1.80965]
[1779131717216,33.29,76590.14,48.4,-0.97338,6e-05,1.80001]
[1779131718223,33.29,76587.66,48.4,-0.97353,6e-05,1.7911]
[1779131721248,33.29,76591.26,48.4,-0.97331,6e-05,1.80405]
[1779131725276,33.29,76592.42,48.4,-0.97323,6e-05,1.80824]
[1779131726283,33.29,76594.7,48.4,-0.97309,6e-05,1.81649]
[1779131728298,33.29,76591.16,48.4,-0.97331,6e-05,1.80369]
[1779131729305,33.29,76589.1,48.4,-0.97344,6e-05,1.79627]
[1779131730312,33.29,76586.16,48.4,-0.97363,6e-05,1.78573]
[1779131731320,33.29,76586.89,48.4,-0.97366,6e-05,1.78276]
[1779131732327,33.29,76585.95,48.4,-0.97372,6e-05,1.7794]
[1779131733334,33.29,76582.61,48.4,-0.97393,6e-05,1.7675]
[1779131735348,33.29,76583.65,48.4,-0.97386,6e-05,1.7712]
[1779131736713,33.29,76579.11,48.4,-0.97415,6e-05,1.7551]
[1779131737362,33.29,76569.27,48.4,-0.97475,6e-05,1.72055]
[1779131738369,33.29,76571.86,48.4,-0.97459,6e-05,1.7296]
[1779131739376,33.29,76573.97,48.4,-0.97446,6e-05,1.73699]
[1779131740383,33.29,76577.33,48.4,-0.97426,6e-05,1.74881]
[1779131741390,33.29,76574.48,48.4,-0.97443,6e-05,1.73878]
[1779131744411,33.29,76566.81,48.4,-0.9749,6e-05,1.712]
[1779131746425,33.29,76566.34,48.4,-0.97493,6e-05,1.71037]
[1779131748439,33.29,76567.9,48.4,-0.97483,6e-05,1.71578]
[1779131749446,33.29,76571.83,48.4,-0.97459,6e-05,1.72949]
[1779131750453,33.29,76573.14,48.4,-0.97451,6e-05,1.73408]
[1779131751460,33.29,76579.53,48.4,-0.97412,6e-05,1.75658]
[1779131752467,33.29,76581.51,48.4,-0.974,6e-05,1.7636]
[1779131753474,33.29,76584.45,48.4,-0.97381,6e-05,1.77405]
[1779131754481,33.29,76589.13,48.4,-0.97352,6e-05,1.79079]
[1779131755488,33.29,76591.03,48.4,-0.9734,6e-05,1.79762]
[1779131756586,33.29,76593.33,48.4,-0.97325,6e-05,1.80591]
[1779131757502,33.29,76595.26,48.4,-0.97313,6e-05,1.81288]
[1779131758509,33.29,76597.71,48.4,-0.97297,6e-05,1.82177]
[1779131759516,33.29,76599.61,48.4,-0.97285,6e-05,1.82868]
[1779131760523,33.29,76600.5,48.4,-0.97279,6e-05,1.83193]
[1779131762833,33.29,76600.51,48.4,-0.97279,6e-05,1.83197]
[1779131763075,33.29,76599.99,48.4,-0.97283,6e-05,1.83007]
[1779131763544,33.29,76603.71,48.4,-0.97259,6e-05,1.84367]
[1779131764551,33.29,76604.74,48.4,-0.97252,7e-05,1.84745]
[1779131765565,33.29,76606.32,48.4,-0.97242,7e-05,1.85325]
[1779131767831,33.29,76619.51,48.4,-0.97154,7e-05,1.90224]
[1779131768588,33.29,76616.85,48.4,-0.97172,7e-05,1.89229]
[1779131769595,33.29,76612.07,48.4,-0.97204,7e-05,1.87449]
[1779131771609,33.29,76610.09,48.4,-0.97217,7e-05,1.86716]
[1779131772684,33.29,76610.09,48.4,-0.97217,7e-05,1.86716]
[1779131772692,33.29,76608.36,48.4,-0.97228,7e-05,1.86077]
[1779131773495,33.29,76608.36,48.4,-0.97228,7e-05,1.86077]
[1779131773623,33.29,76603.47,48.4,-0.9726,6e-05,1.84279]
[1779131774630,33.29,76598.86,48.4,-0.9729,6e-05,1.82595]
[1779131775246,33.29,76598.86,48.4,-0.9729,6e-05,1.82595]
[1779131775637,33.29,76597.48,48.4,-0.97299,6e-05,1.82094]
[1779131776644,33.29,76598.76,48.4,-0.97291,6e-05,1.82559]
[1779131777651,33.29,76599.79,48.4,-0.97284,6e-05,1.82934]
[1779131782686,33.29,76600.64,48.4,-0.97279,6e-05,1.83244]
[1779131786715,33.29,76594.13,48.4,-0.9732,6e-05,1.8088]
[1779131787936,33.29,76599.16,48.4,-0.97288,6e-05,1.82705]
[1779131788710,33.29,76599.16,48.4,-0.97288,6e-05,1.82705]
[1779131788732,33.29,76609.99,48.4,-0.97218,7e-05,1.86679]
[1779131789739,33.29,76614.36,48.4,-0.97189,7e-05,1.883]
[1779131791779,33.29,76613.67,48.4,-0.97193,7e-05,1.88044]
[1779131792760,33.29,76608.99,48.4,-0.97232,7e-05,1.85738]
[1779131793224,33.29,76608.99,48.4,-0.97232,7e-05,1.85738]
[1779131793473,33.29,76608.99,48.4,-0.97232,7e-05,1.85738]
[1779131794774,33.29,76602.44,48.4,-0.97275,6e-05,1.83334]
[1779131795197,33.29,76602.44,48.4,-0.97275,6e-05,1.83334]
[1779131795781,33.29,76603.9,48.4,-0.97265,6e-05,1.83868]
[1779131796788,33.29,76599.98,48.4,-0.97291,6e-05,1.82437]
[1779131798580,33.29,76599.75,48.4,-0.97292,6e-05,1.82354]
[1779131798802,33.29,76595.48,48.4,-0.9732,6e-05,1.80805]
[1779131799809,33.29,76583.58,48.4,-0.97395,6e-05,1.7654]
[1779131800816,33.29,76579.2,48.4,-0.97422,6e-05,1.74989]
[1779131801824,33.29,76577.21,48.4,-0.97434,6e-05,1.74288]
[1779131804845,33.29,76570.94,48.4,-0.97472,6e-05,1.72091]
[1779131805852,33.29,76568.84,48.4,-0.97485,6e-05,1.7136]
[1779131807866,33.29,76571.27,48.4,-0.9747,6e-05,1.72206]
[1779131808873,33.29,76570.24,48.4,-0.97477,6e-05,1.71847]
[1779131809880,33.29,76568.9,48.4,-0.97485,6e-05,1.71381]
[1779131810887,33.29,76565.79,48.4,-0.97503,6e-05,1.70302]
[1779131813450,33.29,76565.31,48.4,-0.97506,6e-05,1.70136]
[1779131814327,33.29,76556.09,48.4,-0.97561,6e-05,1.6697]
[1779131814915,33.29,76545.01,48.4,-0.97626,6e-05,1.63223]
[1779131815237,33.29,76545.01,48.4,-0.97626,6e-05,1.63223]
[1779131815922,33.29,76541.85,48.4,-0.97644,6e-05,1.62166]
[1779131816929,33.29,76540.43,48.4,-0.97652,6e-05,1.61693]
[1779131817677,33.29,76540.43,48.4,-0.97652,6e-05,1.61693]
[1779131817936,33.29,76531.35,48.4,-0.97703,6e-05,1.5869]
[1779131818943,33.29,76530.09,48.4,-0.9771,6e-05,1.58277]
[1779131819950,33.29,76538.56,48.4,-0.97663,6e-05,1.61071]
[1779131820957,33.29,76540.34,48.4,-0.97653,6e-05,1.61663]
[1779131824985,33.29,76539.53,48.4,-0.97657,6e-05,1.61393]
[1779131825992,33.29,76536.18,48.4,-0.97676,6e-05,1.60282]
[1779131828007,33.29,76539.75,48.4,-0.97656,6e-05,1.61467]
[1779131829746,33.29,76543.74,48.4,-0.97633,6e-05,1.62798]
[1779131830900,33.29,76545.63,48.4,-0.97622,6e-05,1.63431]
[1779131831027,33.29,76536.73,48.4,-0.97673,6e-05,1.60464]
[1779131832034,33.29,76533.12,48.4,-0.97693,6e-05,1.59272]
[1779131835055,33.29,76531.33,48.4,-0.97704,6e-05,1.58684]
[1779131839083,33.29,76528.67,48.4,-0.97718,6e-05,1.57812]
[1779131840981,33.29,76527.52,48.4,-0.97725,6e-05,1.57436]
[1779131841097,33.29,76526.74,48.4,-0.97729,6e-05,1.57182]
[1779131842104,33.29,76530.58,48.4,-0.97708,6e-05,1.58438]
[1779131843111,33.29,76532.42,48.4,-0.97697,6e-05,1.59042]
[1779131844118,33.29,76536.85,48.4,-0.97672,6e-05,1.60504]
[1779131845125,33.29,76537.84,48.4,-0.97667,6e-05,1.60832]
[1779131846132,33.29,76539.16,48.4,-0.97659,6e-05,1.6127]
[1779131847139,33.29,76540.42,48.4,-0.97652,6e-05,1.61689]
[1779131850160,33.29,76541.49,48.4,-0.97646,6e-05,1.62046]
[1779131851167,33.29,76542.42,48.4,-0.97648,6e-05,1.61829]
[1779131854526,33.29,76542.84,48.4,-0.97646,6e-05,1.61969]
[1779131855195,33.29,76536.5,48.4,-0.97682,6e-05,1.59864]
[1779131856202,33.29,76533.66,48.4,-0.97698,6e-05,1.58928]
[1779131858216,33.29,76534.95,48.4,-0.9769,6e-05,1.59353]
[1779131860041,33.29,76534.69,48.4,-0.97692,6e-05,1.59267]
[1779131860230,33.29,76535.57,48.4,-0.97687,6e-05,1.59557]
[1779131861237,33.29,76536.48,48.4,-0.97682,6e-05,1.59857]
[1779131862245,33.29,76535.6,48.4,-0.97687,6e-05,1.59567]
[1779131863254,33.29,76537.46,48.4,-0.97676,6e-05,1.60181]
[1779131865428,33.29,76536.63,48.4,-0.97681,6e-05,1.59907]
[1779131866196,33.29,76536.63,48.4,-0.97681,6e-05,1.59907]
[1779131866203,33.29,76536.63,48.4,-0.97681,6e-05,1.59907]
[1779131867014,33.29,76525.87,48.4,-0.97741,6e-05,1.56381]
[1779131867289,33.29,76518.23,48.4,-0.97783,5e-05,1.53913]
[1779131868296,33.29,76519.22,48.4,-0.97778,5e-05,1.54231]
[1779131869304,33.29,76516.97,48.4,-0.9779,5e-05,1.53509]
[1779131870310,33.29,76513.87,48.4,-0.97807,5e-05,1.52518]
[1779131871592,33.29,76513.87,48.4,-0.97807,5e-05,1.52518]
[1779131871623,33.29,76513.48,48.4,-0.97809,5e-05,1.52394]
[1779131872325,33.29,76510.42,48.4,-0.97825,5e-05,1.51421]
[1779131873332,33.29,76508.07,48.4,-0.97838,5e-05,1.50677]
[1779131875346,33.29,76510.8,48.4,-0.97823,5e-05,1.51541]
[1779131877360,33.29,76516.29,48.4,-0.97794,5e-05,1.53291]
[1779131878367,33.29,76518.25,48.4,-0.97783,5e-05,1.5392]
[1779131882397,33.29,76519.35,48.4,-0.97777,5e-05,1.54273]
[1779131883422,33.29,76519.35,48.4,-0.97777,5e-05,1.54273]
[1779131883530,33.29,76519.35,48.4,-0.97777,5e-05,1.54273]
[1779131883915,33.29,76519.35,48.4,-0.97777,5e-05,1.54273]
[1779131883985,33.29,76521.46,48.4,-0.97765,5e-05,1.54953]
[1779131884483,33.29,76521.46,48.4,-0.97765,5e-05,1.54953]
[1779131884629,33.29,76521.46,48.4,-0.97765,5e-05,1.54953]
[1779131884680,33.29,76548.28,48.4,-0.97614,6e-05,1.63791]
[1779131885423,33.29,76551.51,48.4,-0.97595,6e-05,1.6488]
[1779131886977,33.29,76543.93,48.4,-0.97639,6e-05,1.62333]
[1779131887846,33.29,76541.14,48.4,-0.97655,6e-05,1.61402]
[1779131889451,33.29,76535.57,48.4,-0.97687,6e-05,1.59557]
[1779131890234,33.29,76535.57,48.4,-0.97687,6e-05,1.59557]
[1779131890458,33.29,76525.23,48.4,-0.97745,6e-05,1.56173]
[1779131891465,33.29,76527.09,48.4,-0.97734,6e-05,1.56778]
[1779131895101,33.29,76526.99,48.4,-0.97735,6e-05,1.56746]
[1779131895493,33.29,76532.69,48.4,-0.97703,6e-05,1.58609]
[1779131896500,33.29,76534.43,48.4,-0.97693,6e-05,1.59181]
[1779131897507,33.29,76538.45,48.4,-0.97671,6e-05,1.60509]
[1779131898514,33.29,76537.21,48.4,-0.97678,6e-05,1.60099]
[1779131899521,33.29,76536.33,48.4,-0.97683,6e-05,1.59808]
[1779131900528,33.29,76537.51,48.4,-0.97676,6e-05,1.60198]
[1779131901535,33.29,76536.49,48.4,-0.97682,6e-05,1.59861]
[1779131902542,33.29,76523.81,48.4,-0.97752,6e-05,1.55713]
[1779131903549,33.29,76522.8,48.4,-0.97758,5e-05,1.55386]
[1779131904557,33.29,76526.06,48.4,-0.9774,6e-05,1.56443]
[1779131905563,33.29,76527.57,48.4,-0.97732,6e-05,1.56934]
[1779131907581,33.29,76528.43,48.4,-0.97727,6e-05,1.57215]
[1779131908588,33.29,76534.17,48.4,-0.97695,6e-05,1.59096]
[1779131909595,33.29,76538.02,48.4,-0.97673,6e-05,1.60367]
[1779131910602,33.29,76540.75,48.4,-0.97657,6e-05,1.61273]
[1779131911609,33.29,76543.13,48.4,-0.97651,6e-05,1.61538]
[1779131913623,33.29,76545.59,48.4,-0.97637,6e-05,1.62358]
[1779131914630,33.29,76548.22,48.4,-0.97622,6e-05,1.63239]
[1779131915819,33.29,76551.95,48.4,-0.976,6e-05,1.64495]
[1779131916644,33.29,76554.09,48.4,-0.97588,6e-05,1.65219]
[1779131918658,33.29,76552.87,48.4,-0.97595,6e-05,1.64806]
[1779131922785,33.29,76551.29,48.4,-0.97604,6e-05,1.64272]
[1779131923693,33.29,76552.97,48.4,-0.97594,6e-05,1.6484]
[1779131925707,33.29,76556.17,48.4,-0.97576,6e-05,1.65924]
[1779131926714,33.29,76557.55,48.4,-0.97567,6e-05,1.66394]
[1779131928728,33.29,76559.84,48.4,-0.97554,6e-05,1.67175]
[1779131931749,33.29,76560.95,48.4,-0.97547,6e-05,1.67554]
[1779131933148,33.29,76560.61,48.4,-0.97549,6e-05,1.67438]
[1779131933308,33.29,76560.61,48.4,-0.97549,6e-05,1.67438]
[1779131933763,33.29,76565.5,48.4,-0.9752,6e-05,1.69117]
[1779131934770,33.29,76572.52,48.4,-0.97478,6e-05,1.71548]
[1779131935777,33.29,76574.77,48.4,-0.97464,6e-05,1.72333]
[1779131938798,33.29,76579.19,48.4,-0.97437,6e-05,1.73882]
[1779131939818,33.29,76579.19,48.4,-0.97437,6e-05,1.73882]
[1779131940818,33.29,76582.87,48.4,-0.97414,6e-05,1.7518]
[1779131943681,33.29,76583.39,48.4,-0.97411,6e-05,1.75364]
[1779131943833,33.29,76585.07,48.4,-0.97401,6e-05,1.75959]
[1779131945847,33.29,76583.95,48.4,-0.97408,6e-05,1.75562]
[1779131946854,33.29,76587.64,48.4,-0.97385,6e-05,1.76873]
[1779131948868,33.29,76588.79,48.4,-0.97378,6e-05,1.77283]
[1779131949875,33.29,76590.99,48.4,-0.97364,6e-05,1.78069]
[1779131952896,33.29,76585.4,48.4,-0.97399,6e-05,1.76076]
[1779131953903,33.29,76583.08,48.4,-0.97413,6e-05,1.75254]
[1779131954910,33.29,76584.79,48.4,-0.97403,6e-05,1.7586]
[1779131955917,33.29,76586.61,48.4,-0.97391,6e-05,1.76506]
[1779131957931,33.29,76582.57,48.4,-0.97416,6e-05,1.75074]
[1779131958938,33.29,76581.07,48.4,-0.97426,6e-05,1.74544]
[1779131959946,33.29,76580.12,48.4,-0.97431,6e-05,1.7421]
[1779131960952,33.29,76578.66,48.4,-0.9744,6e-05,1.73696]
[1779131962966,33.29,76579.43,48.4,-0.97436,6e-05,1.73967]
[1779131967076,33.29,76585.14,48.4,-0.974,6e-05,1.75984]
[1779131968001,33.29,76590.56,48.4,-0.97366,6e-05,1.77915]
[1779131971022,33.29,76585.79,48.4,-0.97404,6e-05,1.75659]
[1779131972029,33.29,76581.43,48.4,-0.97431,6e-05,1.74119]
[1779131973036,33.29,76579.05,48.4,-0.97446,6e-05,1.73282]
[1779131975050,33.29,76577.41,48.4,-0.97456,6e-05,1.72707]
[1779131978590,33.29,76578.03,48.4,-0.97452,6e-05,1.72924]
[1779131979160,33.29,76572.31,48.4,-0.97487,6e-05,1.70929]
[1779131979712,33.29,76572.31,48.4,-0.97487,6e-05,1.70929]
[1779131980085,33.29,76570.82,48.4,-0.97496,6e-05,1.70411]
[1779131981092,33.29,76569.75,48.4,-0.97502,6e-05,1.70041]
[1779131982099,33.29,76574.89,48.4,-0.97471,6e-05,1.71827]
[1779131983106,33.29,76573.58,48.4,-0.97479,6e-05,1.7137]
[1779131984113,33.29,76572.51,48.4,-0.97486,6e-05,1.70998]
[1779131985121,33.29,76574.82,48.4,-0.97472,6e-05,1.71802]
[1779131986128,33.29,76567.99,48.4,-0.97513,6e-05,1.69432]
[1779131988143,33.29,76567.49,48.4,-0.97516,6e-05,1.6926]
[1779131992172,33.29,76568.78,48.4,-0.97508,6e-05,1.69705]
[1779131993178,33.29,76567.8,48.4,-0.97514,6e-05,1.69367]
[1779131994185,33.29,76566.09,48.4,-0.97524,6e-05,1.68778]
[1779131996199,33.29,76568.57,48.4,-0.97509,6e-05,1.69633]
[1779131998213,33.29,76570.27,48.4,-0.97499,6e-05,1.70221]
[1779132003248,33.29,76570.29,48.4,-0.97499,6e-05,1.70228]
[1779132006648,33.29,76571.31,48.4,-0.97493,6e-05,1.70581]
[1779132007415,33.29,76577.55,48.4,-0.97455,6e-05,1.72756]
[1779132009179,33.29,76578.98,48.4,-0.97446,6e-05,1.73258]
[1779132009290,33.29,76580.33,48.4,-0.97438,6e-05,1.73732]
[1779132010297,33.29,76582.53,48.4,-0.97424,6e-05,1.74507]
[1779132011838,33.29,76583.34,48.4,-0.97419,6e-05,1.74793]
[1779132013060,33.29,76587.89,48.4,-0.97391,6e-05,1.76405]
[1779132013318,33.29,76569.8,48.4,-0.97502,6e-05,1.70058]
[1779132014325,33.29,76567.23,48.4,-0.97517,6e-05,1.6917]
[1779132015332,33.29,76568.27,48.4,-0.97511,6e-05,1.69529]
[1779132016339,33.29,76571.4,48.4,-0.97492,6e-05,1.70613]
[1779132017346,33.29,76574.9,48.4,-0.97471,6e-05,1.7183]
[1779132018353,33.29,76580.79,48.4,-0.97435,6e-05,1.73894]
[1779132019360,33.29,76582.86,48.4,-0.97422,6e-05,1.74623]
[1779132022381,33.29,76584.38,48.4,-0.97413,6e-05,1.7516]
[1779132026409,33.29,76586.69,48.4,-0.97398,6e-05,1.75979]
[1779132027416,33.29,76588.41,48.4,-0.97388,6e-05,1.7659]
[1779132028424,33.29,76589.36,48.4,-0.97382,6e-05,1.76928]
[1779132030440,33.29,76593.81,48.4,-0.97354,6e-05,1.78519]
[1779132031446,33.29,76596.26,48.4,-0.97346,6e-05,1.78838]
[1779132032914,33.29,76596.26,48.4,-0.97346,6e-05,1.78838]
[1779132033038,33.29,76596.26,48.4,-0.97346,6e-05,1.78838]
[1779132033460,33.29,76597.7,48.4,-0.97337,6e-05,1.79356]
[1779132034467,33.29,76607.0,48.4,-0.97277,6e-05,1.82728]
[1779132035474,33.29,76608.0,48.4,-0.97271,6e-05,1.83093]
[1779132036481,33.29,76609.09,48.4,-0.97264,7e-05,1.83492]
[1779132038495,33.29,76607.94,48.4,-0.97271,6e-05,1.83071]
[1779132041516,33.29,76612.5,48.4,-0.97241,7e-05,1.84743]
[1779132042523,33.29,76611.04,48.4,-0.97251,7e-05,1.84206]
[1779132043530,33.29,76616.67,48.4,-0.97214,7e-05,1.86282]
[1779132044540,33.29,76618.41,48.4,-0.97203,7e-05,1.86927]
[1779132047707,33.29,76618.0,48.4,-0.97205,7e-05,1.86775]
[1779132048056,33.29,76619.59,48.4,-0.97195,7e-05,1.87365]
[1779132048568,33.29,76624.64,48.4,-0.97161,7e-05,1.89249]
[1779132051589,33.29,76623.25,48.4,-0.9717,7e-05,1.88729]
[1779132054610,33.29,76625.8,48.4,-0.97153,7e-05,1.89683]
[1779132059218,33.29,76625.75,48.4,-0.97154,7e-05,1.89665]
[1779132059645,33.29,76618.74,48.4,-0.972,7e-05,1.87049]
[1779132060652,33.29,76620.31,48.4,-0.9719,7e-05,1.87633]
[1779132061659,33.29,76625.49,48.4,-0.97155,7e-05,1.89567]
[1779132062317,33.29,76625.49,48.4,-0.97155,7e-05,1.89567]
[1779132062419,33.29,76625.49,48.4,-0.97155,7e-05,1.89567]
[1779132062442,33.29,76625.49,48.4,-0.97155,7e-05,1.89567]
[1779132063184,33.29,76625.49,48.4,-0.97155,7e-05,1.89567]
[1779132062695,33.29,76634.68,48.4,-0.97093,7e-05,1.93035]
[1779132063702,33.29,76655.35,48.4,-0.96949,7e-05,2.00999]
[1779132064533,33.29,76655.35,48.4,-0.96949,7e-05,2.00999]
[1779132064709,33.29,76655.63,48.4,-0.96947,7e-05,2.01109]
[1779132065887,33.29,76650.49,48.4,-0.96983,7e-05,1.99106]
[1779132066544,33.29,76650.49,48.4,-0.96983,7e-05,1.99106]
[1779132066723,33.29,76642.6,48.4,-0.97038,7e-05,1.96059]
[1779132067599,33.29,76642.6,48.4,-0.97038,7e-05,1.96059]
[1779132067730,33.29,76641.45,48.4,-0.97046,7e-05,1.95618]
[1779132070751,33.29,76640.28,48.4,-0.97055,7e-05,1.9517]
[1779132073773,33.29,76639.48,48.4,-0.9706,7e-05,1.94864]
[1779132075572,33.29,76639.51,48.4,-0.9706,7e-05,1.94875]
[1779132075787,33.29,76629.5,48.4,-0.97128,7e-05,1.91075]
[1779132076794,33.29,76625.97,48.4,-0.97152,7e-05,1.89747]
[1779132077519,33.29,76625.97,48.4,-0.97152,7e-05,1.89747]
[1779132077801,33.29,76618.95,48.4,-0.97199,7e-05,1.87127]
[1779132079181,33.29,76617.81,48.4,-0.97207,7e-05,1.86704]
[1779132079827,33.29,76611.5,48.4,-0.97248,7e-05,1.84375]
[1779132082848,33.29,76613.84,48.4,-0.97233,7e-05,1.85237]
[1779132083855,33.29,76618.5,48.4,-0.97202,7e-05,1.8696]
[1779132084863,33.29,76620.12,48.4,-0.97191,7e-05,1.87562]
[1779132085869,33.29,76621.65,48.4,-0.97181,7e-05,1.88132]
[1779132086520,33.29,76621.65,48.4,-0.97181,7e-05,1.88132]
[1779132086876,33.29,76623.88,48.4,-0.97166,7e-05,1.88964]
[1779132090603,33.29,76623.7,48.4,-0.97167,7e-05,1.88897]
[1779132092918,33.29,76617.8,48.4,-0.97215,7e-05,1.86125]
[1779132093925,33.29,76615.47,48.4,-0.9723,7e-05,1.85264]
[1779132094932,33.29,76612.3,48.4,-0.97251,7e-05,1.84098]
[1779132096946,33.29,76608.94,48.4,-0.97273,6e-05,1.82867]
[1779132097953,33.29,76610.09,48.4,-0.97265,7e-05,1.83288]
[1779132098960,33.29,76611.68,48.4,-0.97255,7e-05,1.8387]
[1779132099967,33.29,76620.42,48.4,-0.97197,7e-05,1.87096]
[1779132100976,33.29,76607.53,48.4,-0.97282,6e-05,1.82352]
[1779132101983,33.29,76596.2,48.4,-0.97354,6e-05,1.78255]
[1779132103236,33.29,76596.2,48.4,-0.97354,6e-05,1.78255]
[1779132103234,33.29,76596.02,48.4,-0.97356,6e-05,1.78191]
[1779132103998,33.29,76584.45,48.4,-0.97428,6e-05,1.74077]
[1779132105006,33.29,76581.67,48.4,-0.97445,6e-05,1.731]
[1779132110040,33.29,76580.0,48.4,-0.97455,6e-05,1.72514]
[1779132111299,33.29,76580.0,48.4,-0.97455,6e-05,1.72514]
[1779132111047,33.29,76578.03,48.4,-0.97467,6e-05,1.71825]
[1779132112054,33.29,76574.88,48.4,-0.97486,6e-05,1.70728]
[1779132113061,33.29,76577.13,48.4,-0.97473,6e-05,1.71511]
[1779132114068,33.29,76578.19,48.4,-0.97466,6e-05,1.71881]
[1779132115075,33.29,76580.35,48.4,-0.97453,6e-05,1.72637]
[1779132120110,33.29,76581.02,48.4,-0.97449,6e-05,1.72872]
[1779132121117,33.29,76585.77,48.4,-0.9742,6e-05,1.74543]
[1779132122124,33.29,76587.43,48.4,-0.97409,6e-05,1.7513]
[1779132124141,33.29,76582.71,48.4,-0.97439,6e-05,1.73465]
[1779132125146,33.29,76587.56,48.4,-0.97409,6e-05,1.75176]
[1779132126153,33.29,76590.68,48.4,-0.97389,6e-05,1.76284]
[1779132131313,33.29,76590.38,48.4,-0.97391,6e-05,1.76177]
[1779132132195,33.29,76592.27,48.4,-0.97379,6e-05,1.7685]
[1779132137276,33.29,76591.59,48.4,-0.97383,6e-05,1.76607]
[1779132137230,33.29,76593.34,48.4,-0.97372,6e-05,1.77232]
[1779132138049,33.29,76593.34,48.4,-0.97372,6e-05,1.77232]
[1779132138238,33.29,76596.51,48.4,-0.97352,6e-05,1.78366]
[1779132139244,33.29,76598.37,48.4,-0.97341,6e-05,1.79035]
[1779132144163,33.29,76598.09,48.4,-0.97342,6e-05,1.78934]
[1779132144279,33.29,76599.46,48.4,-0.97334,6e-05,1.79427]
[1779132149314,33.29,76600.48,48.4,-0.97327,6e-05,1.79795]
[1779132150326,33.29,76609.14,48.4,-0.97271,6e-05,1.8294]
[1779132150425,33.29,76609.14,48.4,-0.97271,6e-05,1.8294]
[1779132151332,33.29,76618.38,48.4,-0.97219,7e-05,1.85764]
[1779132152339,33.29,76616.6,48.4,-0.97231,7e-05,1.85107]
[1779132154353,33.29,76617.4,48.4,-0.97225,7e-05,1.85402]
[1779132155717,33.29,76617.4,48.4,-0.97225,7e-05,1.85402]
[1779132155757,33.29,76616.64,48.4,-0.9723,7e-05,1.85122]
[1779132156367,33.29,76613.3,48.4,-0.97252,7e-05,1.83893]
[1779132157375,33.29,76617.02,48.4,-0.97228,7e-05,1.85262]
[1779132158381,33.29,76619.44,48.4,-0.97212,7e-05,1.86157]
[1779132163416,33.29,76614.48,48.4,-0.97245,7e-05,1.84327]
[1779132164423,33.29,76612.04,48.4,-0.97261,7e-05,1.83431]
[1779132165430,33.29,76610.56,48.4,-0.9727,6e-05,1.82889]
[1779132167444,33.29,76608.55,48.4,-0.97283,6e-05,1.82156]
[1779132170465,33.29,76607.39,48.4,-0.97291,6e-05,1.81733]
[1779132171472,33.29,76605.83,48.4,-0.97301,6e-05,1.81166]
[1779132173487,33.29,76603.71,48.4,-0.97314,6e-05,1.80398]
[1779132174493,33.29,76604.92,48.4,-0.97307,6e-05,1.80836]
[1779132178796,33.29,76605.28,48.4,-0.97304,6e-05,1.80967]
[1779132179316,33.29,76605.28,48.4,-0.97304,6e-05,1.80967]
[1779132179528,33.29,76604.34,48.4,-0.9731,6e-05,1.80626]
[1779132180851,33.29,76604.34,48.4,-0.9731,6e-05,1.80626]
[1779132180896,33.29,76603.46,48.4,-0.97316,6e-05,1.80307]
[1779132181542,33.29,76604.31,48.4,-0.97311,6e-05,1.80615]
[1779132182549,33.29,76605.91,48.4,-0.973,6e-05,1.81195]
[1779132183543,33.29,76605.91,48.4,-0.973,6e-05,1.81195]
[1779132184563,33.29,76607.49,48.4,-0.9729,6e-05,1.8177]
[1779132185570,33.29,76608.61,48.4,-0.97283,6e-05,1.82178]
[1779132189598,33.29,76607.23,48.4,-0.97292,6e-05,1.81675]
[1779132190605,33.29,76609.44,48.4,-0.97278,6e-05,1.8248]
[1779132191612,33.29,76611.7,48.4,-0.97263,7e-05,1.83306]
[1779132194633,33.29,76613.01,48.4,-0.97254,7e-05,1.83787]
[1779132195849,33.29,76620.39,48.4,-0.97206,7e-05,1.86509]
[1779132196647,33.29,76622.68,48.4,-0.97191,7e-05,1.87359]
[1779132199374,33.29,76621.94,48.4,-0.97195,7e-05,1.87084]
[1779132199668,33.29,76614.9,48.4,-0.97242,7e-05,1.84481]
[1779132200675,33.29,76612.99,48.4,-0.97254,7e-05,1.83779]
[1779132201687,33.29,76606.85,48.4,-0.97294,6e-05,1.81537]
[1779132203279,33.29,76606.85,48.4,-0.97294,6e-05,1.81537]
[1779132202691,33.29,76603.01,48.4,-0.97319,6e-05,1.80144]
[1779132203698,33.29,76595.13,48.4,-0.97369,6e-05,1.77312]
[1779132204705,33.29,76592.99,48.4,-0.97382,6e-05,1.76548]
[1779132205715,33.29,76590.29,48.4,-0.97399,6e-05,1.75588]
[1779132206722,33.29,76587.9,48.4,-0.97414,6e-05,1.74741]
[1779132207729,33.29,76584.13,48.4,-0.97438,6e-05,1.73412]
[1779132208736,33.29,76584.88,48.4,-0.97433,6e-05,1.73676]
[1779132212764,33.29,76583.38,48.4,-0.9745,6e-05,1.72596]
[1779132217799,33.29,76583.95,48.4,-0.97446,6e-05,1.72796]
[1779132220820,33.29,76582.81,48.4,-0.97453,6e-05,1.72397]
[1779132221827,33.29,76583.97,48.4,-0.97446,6e-05,1.72803]
[1779132224078,33.29,76584.4,48.4,-0.97444,6e-05,1.72954]
[1779132224087,33.29,76585.12,48.4,-0.97439,6e-05,1.73207]
[1779132224849,33.29,76589.6,48.4,-0.97411,6e-05,1.74787]
[1779132226863,33.29,76597.87,48.4,-0.9736,6e-05,1.77731]
[1779132227870,33.29,76602.65,48.4,-0.97329,6e-05,1.7945]
[1779132228877,33.29,76604.93,48.4,-0.97315,6e-05,1.80274]
[1779132230891,33.29,76606.44,48.4,-0.97305,6e-05,1.80821]
[1779132231898,33.29,76603.99,48.4,-0.97321,6e-05,1.79934]
[1779132234919,33.29,76605.41,48.4,-0.97312,6e-05,1.80447]
[1779132237940,33.29,76606.37,48.4,-0.97305,6e-05,1.80795]
[1779132238947,33.29,76608.08,48.4,-0.97294,6e-05,1.81416]
[1779132241968,33.29,76614.49,48.4,-0.97253,7e-05,1.83758]
[1779132243110,33.29,76623.78,48.4,-0.97191,7e-05,1.8719]
[1779132243982,33.29,76624.32,48.4,-0.97188,7e-05,1.87391]
[1779132248010,33.29,76625.57,48.4,-0.97179,7e-05,1.87857]
[1779132250024,33.29,76624.25,48.4,-0.97188,7e-05,1.87365]
[1779132251337,33.29,76621.96,48.4,-0.97203,7e-05,1.86514]
[1779132252038,33.29,76615.81,48.4,-0.97244,7e-05,1.84243]
[1779132253045,33.29,76617.06,48.4,-0.97236,7e-05,1.84703]
[1779132255059,33.29,76615.75,48.4,-0.97244,7e-05,1.84221]
[1779132258080,33.29,76616.88,48.4,-0.97237,7e-05,1.84636]
[1779132263115,33.29,76617.15,48.4,-0.97235,7e-05,1.84736]
[1779132263895,33.29,76617.15,48.4,-0.97235,7e-05,1.84736]
[1779132264332,33.29,76605.07,48.4,-0.97314,6e-05,1.80324]
[1779132265130,33.29,76599.21,48.4,-0.97351,6e-05,1.78212]
[1779132266137,33.29,76597.75,48.4,-0.9736,6e-05,1.77689]
[1779132267098,33.29,76597.75,48.4,-0.9736,6e-05,1.77689]
[1779132267372,33.29,76597.75,48.4,-0.9736,6e-05,1.77689]
[1779132267413,33.29,76594.36,48.4,-0.97382,6e-05,1.76477]
[1779132268161,33.29,76567.3,48.4,-0.97547,6e-05,1.67026]
[1779132269166,33.29,76559.8,48.4,-0.97591,6e-05,1.64474]
[1779132270177,33.29,76559.57,48.4,-0.97593,6e-05,1.64396]
[1779132271414,33.29,76560.65,48.4,-0.97594,6e-05,1.64225]
[1779132272190,33.29,76563.74,48.4,-0.97576,6e-05,1.65273]
[1779132273197,33.29,76565.54,48.4,-0.97565,6e-05,1.65885]
[1779132275211,33.29,76564.63,48.4,-0.97571,6e-05,1.65575]
[1779132276218,33.29,76560.83,48.4,-0.97593,6e-05,1.64286]
[1779132278232,33.29,76561.6,48.4,-0.97588,6e-05,1.64547]
[1779132280246,33.29,76559.26,48.4,-0.97602,6e-05,1.63756]
[1779132281253,33.29,76557.83,48.4,-0.9761,6e-05,1.63274]
[1779132282260,33.29,76558.93,48.4,-0.97604,6e-05,1.63645]
[1779132283267,33.29,76560.37,48.4,-0.97596,6e-05,1.64131]
[1779132288305,33.29,76559.75,48.4,-0.97599,6e-05,1.63921]
[1779132293340,33.29,76564.0,48.4,-0.97574,6e-05,1.65361]
[1779132294347,33.29,76566.37,48.4,-0.9756,6e-05,1.66168]
[1779132295354,33.29,76568.31,48.4,-0.97549,6e-05,1.66831]
[1779132297368,33.29,76566.8,48.4,-0.97558,6e-05,1.66315]
[1779132298526,33.29,76565.29,48.4,-0.97567,6e-05,1.658]
[1779132299382,33.29,76562.01,48.4,-0.97586,6e-05,1.64686]
[1779132300389,33.29,76560.67,48.4,-0.97594,6e-05,1.64232]
[1779132301396,33.29,76562.71,48.4,-0.97582,6e-05,1.64923]
[1779132302403,33.29,76561.34,48.4,-0.9759,6e-05,1.64459]
[1779132305424,33.29,76562.82,48.4,-0.97581,6e-05,1.6496]
[1779132306431,33.29,76561.66,48.4,-0.97588,6e-05,1.64567]
[1779132307806,33.29,76562.18,48.4,-0.97585,6e-05,1.64743]
[1779132308445,33.29,76544.38,48.4,-0.97688,6e-05,1.58792]
[1779132309452,33.29,76542.38,48.4,-0.97699,6e-05,1.58134]
[1779132310459,33.29,76545.91,48.4,-0.97679,6e-05,1.59297]
[1779132312206,33.29,76546.44,48.4,-0.97676,6e-05,1.59473]
[1779132312264,33.29,76546.44,48.4,-0.97676,6e-05,1.59473]
[1779132312392,33.29,76546.44,48.4,-0.97676,6e-05,1.59473]
[1779132312479,33.29,76535.04,48.4,-0.9774,6e-05,1.55734]
[1779132312575,33.29,76535.04,48.4,-0.9774,6e-05,1.55734]
[1779132312609,33.29,76535.04,48.4,-0.9774,6e-05,1.55734]
[1779132313290,33.29,76535.04,48.4,-0.9774,6e-05,1.55734]
[1779132313486,33.29,76518.48,48.4,-0.97831,5e-05,1.50421]
[1779132314495,33.29,76505.84,48.4,-0.97898,5e-05,1.46458]
[1779132314983,33.29,76505.84,48.4,-0.97898,5e-05,1.46458]
[1779132315502,33.29,76502.25,48.4,-0.97916,5e-05,1.45347]
[1779132316509,33.29,76505.37,48.4,-0.979,5e-05,1.46312]
[1779132317345,33.29,76505.37,48.4,-0.979,5e-05,1.46312]
[1779132317516,33.29,76497.09,48.4,-0.97943,5e-05,1.43761]
[1779132318523,33.29,76501.17,48.4,-0.97922,5e-05,1.45014]
[1779132320537,33.29,76502.52,48.4,-0.97915,5e-05,1.4543]
[1779132322551,33.29,76503.44,48.4,-0.9791,5e-05,1.45715]
[1779132323558,33.29,76507.08,48.4,-0.97891,5e-05,1.46843]
[1779132324565,33.29,76508.15,48.4,-0.97886,5e-05,1.47176]
[1779132325401,33.29,76508.15,48.4,-0.97886,5e-05,1.47176]
[1779132325572,33.29,76508.94,48.4,-0.97881,5e-05,1.47423]
[1779132326579,33.29,76513.64,48.4,-0.97857,5e-05,1.48894]
[1779132327535,33.29,76513.64,48.4,-0.97857,5e-05,1.48894]
[1779132327586,33.29,76509.63,48.4,-0.97878,5e-05,1.47638]
[1779132328593,33.29,76508.83,48.4,-0.97882,5e-05,1.47388]
[1779132329600,33.29,76506.63,48.4,-0.97894,5e-05,1.46704]
[1779132331189,33.29,76506.63,48.4,-0.97894,5e-05,1.46704]
[1779132331262,33.29,76509.32,48.4,-0.97886,5e-05,1.47039]
[1779132331614,33.29,76513.96,48.4,-0.97862,5e-05,1.48489]
[1779132332621,33.29,76515.49,48.4,-0.97854,5e-05,1.4897]
[1779132334260,33.29,76515.49,48.4,-0.97854,5e-05,1.4897]
[1779132334361,33.29,76520.72,48.4,-0.97826,5e-05,1.50622]
[1779132334907,33.29,76526.1,48.4,-0.97796,5e-05,1.52335]
[1779132336649,33.29,76533.69,48.4,-0.97755,6e-05,1.54778]
[1779132339670,33.29,76534.08,48.4,-0.97753,6e-05,1.54904]
[1779132340677,33.29,76533.0,48.4,-0.97759,6e-05,1.54554]
[1779132343698,33.29,76535.38,48.4,-0.97745,6e-05,1.55325]
[1779132348733,33.29,76540.1,48.4,-0.97719,6e-05,1.56863]
[1779132349740,33.29,76541.31,48.4,-0.97712,6e-05,1.57259]
[1779132350810,33.29,76541.31,48.4,-0.97712,6e-05,1.57259]
[1779132352894,33.29,76540.31,48.4,-0.97718,6e-05,1.56932]
[1779132358806,33.29,76542.12,48.4,-0.97708,6e-05,1.57524]
[1779132362252,33.29,76542.23,48.4,-0.97707,6e-05,1.5756]
[1779132362253,33.29,76542.17,48.4,-0.97707,6e-05,1.57541]
[1779132362836,33.29,76546.12,48.4,-0.97685,6e-05,1.5884]
[1779132364850,33.29,76547.61,48.4,-0.97677,6e-05,1.59333]
[1779132367157,33.29,76549.84,48.4,-0.97664,6e-05,1.60071]
[1779132367871,33.29,76551.57,48.4,-0.97654,6e-05,1.60646]
[1779132369394,33.29,76551.57,48.4,-0.97654,6e-05,1.60646]
[1779132369889,33.29,76557.13,48.4,-0.97622,6e-05,1.62505]
[1779132370896,33.29,76559.3,48.4,-0.97609,6e-05,1.63234]
[1779132371903,33.29,76558.3,48.4,-0.97615,6e-05,1.62898]
[1779132372910,33.29,76557.1,48.4,-0.97622,6e-05,1.62495]
[1779132373917,33.29,76558.37,48.4,-0.97615,6e-05,1.62921]
[1779132376864,33.29,76558.05,48.4,-0.97617,6e-05,1.62814]
[1779132376938,33.29,76548.32,48.4,-0.97673,6e-05,1.59568]
[1779132377945,33.29,76546.64,48.4,-0.97682,6e-05,1.59012]
[1779132379206,33.29,76546.64,48.4,-0.97682,6e-05,1.59012]
[1779132379307,33.29,76547.01,48.4,-0.9768,6e-05,1.59134]
[1779132382001,33.29,76547.07,48.4,-0.9768,6e-05,1.59154]
[1779132382106,33.29,76545.66,48.4,-0.97688,6e-05,1.58689]
[1779132382980,33.29,76539.72,48.4,-0.97721,6e-05,1.56739]
[1779132387008,33.29,76540.42,48.4,-0.97717,6e-05,1.56968]
[1779132389497,33.29,76540.17,48.4,-0.97719,6e-05,1.56886]
[1779132389584,33.29,76549.18,48.4,-0.97668,6e-05,1.59853]
[1779132390029,33.29,76558.95,48.4,-0.97611,6e-05,1.63116]
[1779132391036,33.29,76560.17,48.4,-0.97612,6e-05,1.62992]
[1779132392045,33.29,76560.28,48.4,-0.97611,6e-05,1.63029]
[1779132393074,33.29,76556.18,48.4,-0.97635,6e-05,1.61654]
[1779132394078,33.29,76557.54,48.4,-0.97627,6e-05,1.62109]
[1779132395085,33.29,76558.56,48.4,-0.97621,6e-05,1.62451]
[1779132400120,33.29,76558.72,48.4,-0.9762,6e-05,1.62505]
[1779132403141,33.29,76557.36,48.4,-0.97628,6e-05,1.62049]
[1779132407169,33.29,76559.38,48.4,-0.97616,6e-05,1.62727]
[1779132410190,33.29,76558.56,48.4,-0.97621,6e-05,1.62451]
[1779132412204,33.29,76560.91,48.4,-0.97607,6e-05,1.63241]
[1779132416232,33.29,76560.07,48.4,-0.97612,6e-05,1.62959]
[1779132420260,33.29,76561.57,48.4,-0.97603,6e-05,1.63464]
[1779132422276,33.29,76562.42,48.4,-0.97598,6e-05,1.63751]
[1779132425292,33.29,76561.93,48.4,-0.97601,6e-05,1.63585]
[1779132425297,33.29,76560.49,48.4,-0.9761,6e-05,1.631]
[1779132426304,33.29,76562.0,48.4,-0.97601,6e-05,1.63609]
[1779132427311,33.29,76563.09,48.4,-0.97595,6e-05,1.63977]
[1779132428107,33.29,76563.09,48.4,-0.97595,6e-05,1.63977]
[1779132428319,33.29,76566.39,48.4,-0.97575,6e-05,1.65096]
[1779132429326,33.29,76568.93,48.4,-0.9756,6e-05,1.6596]
[1779132430333,33.29,76570.29,48.4,-0.97552,6e-05,1.66425]
[1779132435368,33.29,76570.23,48.4,-0.97552,6e-05,1.66404]
[1779132437382,33.29,76571.36,48.4,-0.97546,6e-05,1.66791]
[1779132441410,33.29,76569.98,48.4,-0.97554,6e-05,1.66319]
[1779132442417,33.29,76568.28,48.4,-0.97564,6e-05,1.65739]
[1779132443564,33.29,76563.01,48.4,-0.97595,6e-05,1.6395]
[1779132444431,33.29,76560.11,48.4,-0.97612,6e-05,1.62972]
[1779132445438,33.29,76558.93,48.4,-0.97619,6e-05,1.62575]
[1779132446445,33.29,76560.22,48.4,-0.97611,6e-05,1.63009]
[1779132447452,33.29,76559.25,48.4,-0.97617,6e-05,1.62683]
[1779132450474,33.29,76562.07,48.4,-0.97601,6e-05,1.63633]
[1779132451481,33.29,76567.93,48.4,-0.97574,6e-05,1.6508]
[1779132452487,33.29,76569.68,48.4,-0.97563,6e-05,1.65675]
[1779132453494,33.29,76571.76,48.4,-0.97551,6e-05,1.66385]
[1779132454501,33.29,76568.55,48.4,-0.9757,6e-05,1.65291]
[1779132455508,33.29,76567.74,48.4,-0.97575,6e-05,1.65015]
[1779132459536,33.29,76572.69,48.4,-0.97545,6e-05,1.66704]
[1779132461550,33.29,76574.53,48.4,-0.97534,6e-05,1.67334]
[1779132466585,33.29,76574.42,48.4,-0.97535,6e-05,1.67297]
[1779132468599,33.29,76571.52,48.4,-0.97552,6e-05,1.66303]
[1779132470613,33.29,76569.79,48.4,-0.97563,6e-05,1.65713]
[1779132472627,33.29,76566.1,48.4,-0.97584,6e-05,1.64459]
[1779132473634,33.29,76560.4,48.4,-0.97618,6e-05,1.62535]
[1779132475648,33.29,76561.51,48.4,-0.97611,6e-05,1.62908]
[1779132478819,33.29,76561.41,48.4,-0.97612,6e-05,1.62874]
[1779132479676,33.29,76554.49,48.4,-0.97652,6e-05,1.60558]
[1779132480115,33.29,76554.49,48.4,-0.97652,6e-05,1.60558]
[1779132480683,33.29,76552.15,48.4,-0.97665,6e-05,1.5978]
[1779132481690,33.29,76554.77,48.4,-0.9765,6e-05,1.60651]
[1779132483704,33.29,76557.06,48.4,-0.97637,6e-05,1.61415]
[1779132486125,33.29,76557.3,48.4,-0.97636,6e-05,1.61496]
[1779132489748,33.29,76559.06,48.4,-0.97626,6e-05,1.62085]
[1779132490755,33.29,76561.57,48.4,-0.97611,6e-05,1.62928]
[1779132491762,33.29,76560.06,48.4,-0.9762,6e-05,1.62421]
[1779132496797,33.29,76560.07,48.4,-0.9762,6e-05,1.62424]
[1779132498811,33.29,76570.22,48.4,-0.9756,6e-05,1.65859]
[1779132500394,33.29,76572.04,48.4,-0.97549,6e-05,1.66481]
[1779132500825,33.29,76573.86,48.4,-0.97538,6e-05,1.67104]
[1779132504853,33.29,76574.78,48.4,-0.97533,6e-05,1.6742]
[1779132507874,33.29,76577.33,48.4,-0.97517,6e-05,1.68298]
[1779132508881,33.29,76578.54,48.4,-0.9751,6e-05,1.68715]
[1779132509888,33.29,76580.26,48.4,-0.975,6e-05,1.6931]
[1779132515021,33.29,76580.05,48.4,-0.97509,6e-05,1.6869]
[1779132515123,33.29,76581.51,48.4,-0.975,6e-05,1.69195]
[1779132518951,33.29,76584.48,48.4,-0.97482,6e-05,1.70226]
[1779132519958,33.29,76583.61,48.4,-0.97487,6e-05,1.69924]
[1779132523986,33.29,76584.42,48.4,-0.97482,6e-05,1.70205]
[1779132524993,33.29,76582.72,48.4,-0.97492,6e-05,1.69615]
[1779132526000,33.29,76586.12,48.4,-0.97472,6e-05,1.70797]
[1779132527007,33.29,76587.03,48.4,-0.97466,6e-05,1.71115]
[1779132528014,33.29,76585.08,48.4,-0.97478,6e-05,1.70435]
[1779132533052,33.29,76585.5,48.4,-0.97476,6e-05,1.70581]
[1779132536073,33.29,76584.44,48.4,-0.97482,6e-05,1.70212]
[1779132538088,33.29,76585.51,48.4,-0.97475,6e-05,1.70585]
[1779132540101,33.29,76586.83,48.4,-0.97467,6e-05,1.71045]
[1779132542062,33.29,76586.79,48.4,-0.97468,6e-05,1.71031]
[1779132542166,33.29,76586.79,48.4,-0.97468,6e-05,1.71031]
[1779132542232,33.29,76586.79,48.4,-0.97468,6e-05,1.71031]
[1779132542266,33.29,76588.19,48.4,-0.97459,6e-05,1.7152]
[1779132543256,33.29,76588.19,48.4,-0.97459,6e-05,1.7152]
[1779132543310,33.29,76597.61,48.4,-0.97401,6e-05,1.74839]
[1779132544129,33.29,76598.78,48.4,-0.97393,6e-05,1.75254]
[1779132545136,33.29,76597.95,48.4,-0.97398,6e-05,1.74959]
[1779132547466,33.29,76598.29,48.4,-0.97396,6e-05,1.7508]
[1779132548157,33.29,76603.03,48.4,-0.97366,6e-05,1.76769]
[1779132549164,33.29,76606.46,48.4,-0.97345,6e-05,1.77999]
[1779132551178,33.29,76606.14,48.4,-0.97347,6e-05,1.77884]
[1779132552185,33.29,76601.61,48.4,-0.97375,6e-05,1.76262]
[1779132553192,33.29,76603.12,48.4,-0.97366,6e-05,1.76801]
[1779132557220,33.29,76604.65,48.4,-0.97356,6e-05,1.77349]
[1779132558227,33.29,76605.69,48.4,-0.9735,6e-05,1.77722]
[1779132559234,33.29,76601.29,48.4,-0.97377,6e-05,1.76148]
[1779132560241,33.29,76599.1,48.4,-0.97391,6e-05,1.75368]
[1779132561248,33.29,76602.3,48.4,-0.97371,6e-05,1.76508]
[1779132563262,33.29,76603.32,48.4,-0.97365,6e-05,1.76873]
[1779132566283,33.29,76601.25,48.4,-0.97378,6e-05,1.76134]
[1779132568297,33.29,76599.9,48.4,-0.97386,6e-05,1.75652]
[1779132572325,33.29,76600.58,48.4,-0.9739,6e-05,1.75334]
[1779132574339,33.29,76599.07,48.4,-0.97399,6e-05,1.74798]
[1779132578367,33.29,76598.21,48.4,-0.97405,6e-05,1.74493]
[1779132578896,33.29,76598.21,48.4,-0.97405,6e-05,1.74493]
[1779132579374,33.29,76594.29,48.4,-0.97429,6e-05,1.73107]
[1779132581388,33.29,76592.57,48.4,-0.9744,6e-05,1.72502]
[1779132586423,33.29,76590.87,48.4,-0.9745,6e-05,1.71905]
[1779132591461,33.29,76581.17,48.4,-0.9751,6e-05,1.6853]
[1779132592468,33.29,76579.25,48.4,-0.97521,6e-05,1.67867]
[1779132597503,33.29,76580.61,48.4,-0.97513,6e-05,1.68336]
[1779132601025,33.29,76580.58,48.4,-0.97513,6e-05,1.68326]
[1779132601533,33.29,76574.67,48.4,-0.97549,6e-05,1.66295]
[1779132602540,33.29,76572.73,48.4,-0.9756,6e-05,1.65633]
[1779132603547,33.29,76566.66,48.4,-0.97596,6e-05,1.63572]
[1779132604109,33.29,76566.66,48.4,-0.97596,6e-05,1.63572]
[1779132605568,33.29,76574.15,48.4,-0.97552,6e-05,1.66117]
[1779132606573,33.29,76578.71,48.4,-0.97524,6e-05,1.67682]
[1779132607580,33.29,76579.73,48.4,-0.97518,6e-05,1.68033]
[1779132608029,33.29,76579.73,48.4,-0.97518,6e-05,1.68033]
[1779132608591,33.29,76590.41,48.4,-0.97453,6e-05,1.71744]
[1779132609598,33.29,76593.24,48.4,-0.97436,6e-05,1.72738]
[1779132610605,33.29,76590.93,48.4,-0.9745,6e-05,1.71927]
[1779132612619,33.29,76589.89,48.4,-0.97456,6e-05,1.71562]
[1779132613626,33.29,76591.23,48.4,-0.97448,6e-05,1.72032]
[1779132615642,33.29,76592.2,48.4,-0.97442,6e-05,1.72372]
[1779132617655,33.29,76594.67,48.4,-0.97427,6e-05,1.73241]
[1779132620676,33.29,76596.52,48.4,-0.97415,6e-05,1.73894]
[1779132623697,33.29,76597.86,48.4,-0.97407,6e-05,1.74369]
[1779132626719,33.29,76596.04,48.4,-0.97418,6e-05,1.73725]
[1779132627227,33.29,76596.04,48.4,-0.97418,6e-05,1.73725]
[1779132627726,33.29,76594.4,48.4,-0.97428,6e-05,1.73146]
[1779132628733,33.29,76588.22,48.4,-0.97467,6e-05,1.70978]
[1779132629741,33.29,76582.82,48.4,-0.975,6e-05,1.69101]
[1779132630748,33.29,76574.54,48.4,-0.97549,6e-05,1.66251]
[1779132631755,33.29,76573.68,48.4,-0.97562,6e-05,1.65415]
[1779132636790,33.29,76573.1,48.4,-0.97566,6e-05,1.65217]
[1779132637797,33.29,76573.94,48.4,-0.97561,6e-05,1.65503]
[1779132638804,33.29,76572.21,48.4,-0.97571,6e-05,1.64914]
[1779132640818,33.29,76574.12,48.4,-0.97559,6e-05,1.65565]
[1779132642832,33.29,76576.18,48.4,-0.97547,6e-05,1.66268]
[1779132644846,33.29,76577.68,48.4,-0.97538,6e-05,1.66782]
[1779132647867,33.29,76579.81,48.4,-0.97525,6e-05,1.67514]
[1779132652902,33.29,76580.3,48.4,-0.97522,6e-05,1.67683]
[1779132653907,33.29,76580.3,48.4,-0.97522,6e-05,1.67683]
[1779132653915,33.29,76583.66,48.4,-0.97502,6e-05,1.68843]
[1779132654126,33.29,76583.66,48.4,-0.97502,6e-05,1.68843]
[1779132654918,33.29,76592.31,48.4,-0.97449,6e-05,1.71856]
[1779132654999,33.29,76592.31,48.4,-0.97449,6e-05,1.71856]
[1779132655925,33.29,76597.82,48.4,-0.97415,6e-05,1.73796]
[1779132656932,33.29,76602.96,48.4,-0.97383,6e-05,1.7562]
[1779132658946,33.29,76602.09,48.4,-0.97388,6e-05,1.75311]
[1779132661365,33.29,76602.56,48.4,-0.97385,6e-05,1.75478]
[1779132661968,33.29,76609.92,48.4,-0.97339,6e-05,1.78113]
[1779132662974,33.29,76612.44,48.4,-0.97322,6e-05,1.79021]
[1779132666547,33.29,76615.01,48.4,-0.97306,6e-05,1.79952]
[1779132667002,33.29,76616.61,48.4,-0.97295,6e-05,1.80533]
[1779132668011,33.29,76615.15,48.4,-0.97305,6e-05,1.80003]
[1779132670515,33.29,76616.01,48.4,-0.97299,6e-05,1.80315]
[1779132670532,33.29,76616.6,48.4,-0.97296,6e-05,1.80529]
[1779132671033,33.29,76624.79,48.4,-0.97242,7e-05,1.83524]
[1779132672601,33.29,76630.12,48.4,-0.97207,7e-05,1.85492]
[1779132673976,33.29,76630.12,48.4,-0.97207,7e-05,1.85492]
[1779132674089,33.29,76630.3,48.4,-0.97205,7e-05,1.85559]
[1779132674172,33.29,76632.54,48.4,-0.97191,7e-05,1.86391]
[1779132675061,33.29,76638.45,48.4,-0.97151,7e-05,1.88599]
[1779132676068,33.29,76639.24,48.4,-0.97145,7e-05,1.88895]
[1779132678082,33.29,76638.4,48.4,-0.97151,7e-05,1.8858]
[1779132679089,33.29,76639.93,48.4,-0.97141,7e-05,1.89155]
[1779132680227,33.29,76647.49,48.4,-0.97089,7e-05,1.92013]
[1779132681214,33.29,76663.96,48.4,-0.96974,7e-05,1.98346]
[1779132682420,33.29,76670.11,48.4,-0.9693,7e-05,2.00748]
[1779132683132,33.29,76670.98,48.4,-0.96923,7e-05,2.0109]
[1779132684925,33.29,76670.98,48.4,-0.96923,7e-05,2.0109]
[1779132684954,33.29,76670.98,48.4,-0.96923,7e-05,2.0109]
[1779132685084,33.29,76671.58,48.4,-0.96919,7e-05,2.01326]
[1779132685146,33.29,76673.21,48.4,-0.96907,7e-05,2.01967]
[1779132686905,33.29,76676.33,48.4,-0.96885,7e-05,2.03199]
[1779132688167,33.29,76678.36,48.4,-0.9687,7e-05,2.04004]
[1779132689174,33.29,76680.93,48.4,-0.96851,7e-05,2.05025]
[1779132690181,33.29,76689.81,48.4,-0.96785,7e-05,2.08583]
[1779132691189,33.29,76690.19,48.4,-0.96791,7e-05,2.08118]
[1779132696224,33.29,76690.5,48.4,-0.96789,7e-05,2.08242]
[1779132697231,33.29,76687.18,48.4,-0.96814,7e-05,2.06908]
[1779132698238,33.29,76682.03,48.4,-0.96852,7e-05,2.0485]
[1779132699245,33.29,76683.09,48.4,-0.96844,7e-05,2.05272]
[1779132701972,33.29,76682.45,48.4,-0.96849,7e-05,2.05017]
[1779132702266,33.29,76669.73,48.4,-0.96941,7e-05,1.99994]
[1779132703273,33.29,76666.13,48.4,-0.96967,7e-05,1.98588]
[1779132704900,33.29,76668.64,48.4,-0.96949,7e-05,1.99567]
[1779132705288,33.29,76661.09,48.4,-0.97003,7e-05,1.96632]
[1779132707301,33.29,76663.71,48.4,-0.96984,7e-05,1.97647]
[1779132708308,33.29,76662.56,48.4,-0.96992,7e-05,1.97201]
[1779132709315,33.29,76661.23,48.4,-0.97002,7e-05,1.96686]
[1779132714350,33.29,76661.7,48.4,-0.96998,7e-05,1.96868]
[1779132719262,33.29,76661.57,48.4,-0.96999,7e-05,1.96817]
[1779132719386,33.29,76663.82,48.4,-0.96983,7e-05,1.97689]
[1779132721400,33.29,76675.24,48.4,-0.96901,7e-05,2.02159]
[1779132722407,33.29,76678.29,48.4,-0.96879,7e-05,2.03365]
[1779132723414,33.29,76679.18,48.4,-0.96873,7e-05,2.03717]
[1779132725428,33.29,76681.13,48.4,-0.96858,7e-05,2.04492]
[1779132728449,33.29,76682.45,48.4,-0.96849,7e-05,2.05017]
[1779132729456,33.29,76680.86,48.4,-0.9686,7e-05,2.04384]
[1779132730924,33.29,76680.86,48.4,-0.9686,7e-05,2.04384]
[1779132731470,33.29,76671.33,48.4,-0.9693,7e-05,2.00621]
[1779132732477,33.29,76663.68,48.4,-0.96984,7e-05,1.97635]
[1779132733484,33.29,76660.86,48.4,-0.97004,7e-05,1.96543]
[1779132738519,33.29,76661.59,48.4,-0.96999,7e-05,1.96825]
[1779132740851,33.29,76661.06,48.4,-0.97003,7e-05,1.9662]
[1779132740900,33.29,76662.28,48.4,-0.96994,7e-05,1.97092]
[1779132741139,33.29,76662.28,48.4,-0.96994,7e-05,1.97092]
[1779132741616,33.29,76662.28,48.4,-0.96994,7e-05,1.97092]
[1779132741709,33.29,76673.5,48.4,-0.96914,7e-05,2.01473]
[1779132742854,33.29,76677.91,48.4,-0.96882,7e-05,2.03214]
[1779132748589,33.29,76678.35,48.4,-0.96879,7e-05,2.03388]
[1779132749595,33.29,76678.35,48.4,-0.96879,7e-05,2.03388]
[1779132749596,33.29,76676.54,48.4,-0.96892,7e-05,2.02672]
[1779132752617,33.29,76677.17,48.4,-0.96896,7e-05,2.02311]
[1779132754895,33.29,76669.32,48.4,-0.96953,7e-05,1.99228]
[1779132756645,33.29,76665.5,48.4,-0.9698,7e-05,1.9774]
[1779132759526,33.29,76665.63,48.4,-0.96979,7e-05,1.97791]
[1779132759666,33.29,76669.25,48.4,-0.96953,7e-05,1.99201]
[1779132760673,33.29,76672.6,48.4,-0.96929,7e-05,2.00512]
[1779132761680,33.29,76675.9,48.4,-0.96905,7e-05,2.0181]
[1779132762688,33.29,76679.57,48.4,-0.96879,7e-05,2.0326]
[1779132766717,33.29,76681.73,48.4,-0.96863,7e-05,2.04117]
[1779132767723,33.29,76677.36,48.4,-0.96895,7e-05,2.02386]
[1779132770240,33.29,76677.26,48.4,-0.96895,7e-05,2.02347]
[1779132770744,33.29,76673.65,48.4,-0.96922,7e-05,2.00924]
[1779132771752,33.29,76670.89,48.4,-0.96942,7e-05,1.99842]
[1779132772758,33.29,76665.29,48.4,-0.96982,7e-05,1.97658]
[1779132773765,33.29,76664.27,48.4,-0.96989,7e-05,1.97263]
[1779132776786,33.29,76665.27,48.4,-0.96982,7e-05,1.97651]
[1779132778800,33.29,76666.68,48.4,-0.96972,7e-05,1.98199]
[1779132780814,33.29,76667.93,48.4,-0.96963,7e-05,1.98686]
[1779132781821,33.29,76666.52,48.4,-0.96973,7e-05,1.98137]
[1779132783837,33.29,76665.38,48.4,-0.96981,7e-05,1.97693]
[1779132784843,33.29,76666.23,48.4,-0.96975,7e-05,1.98024]
[1779132785850,33.29,76664.11,48.4,-0.9699,7e-05,1.97201]
[1779132786857,33.29,76660.21,48.4,-0.97017,7e-05,1.95693]
[1779132790885,33.29,76655.76,48.4,-0.97049,7e-05,1.93982]
[1779132791892,33.29,76648.44,48.4,-0.97099,7e-05,1.91191]
[1779132792899,33.29,76647.51,48.4,-0.97106,7e-05,1.90839]
[1779132793906,33.29,76643.5,48.4,-0.97133,7e-05,1.89324]
[1779132794913,33.29,76650.03,48.4,-0.97088,7e-05,1.91795]
[1779132795920,33.29,76653.23,48.4,-0.97066,7e-05,1.93014]
[1779132796927,33.29,76654.06,48.4,-0.97061,7e-05,1.93331]
[1779132801962,33.29,76654.34,48.4,-0.97059,7e-05,1.93438]
[1779132802969,33.29,76652.94,48.4,-0.97068,7e-05,1.92903]
[1779132803976,33.29,76652.1,48.4,-0.97074,7e-05,1.92583]
[1779132804983,33.29,76654.04,48.4,-0.97061,7e-05,1.93324]
[1779132806997,33.29,76656.17,48.4,-0.97046,7e-05,1.94139]
[1779132808005,33.29,76658.05,48.4,-0.97033,7e-05,1.94861]
[1779132811026,33.29,76656.09,48.4,-0.97055,7e-05,1.93513]
[1779132812033,33.29,76654.51,48.4,-0.97066,7e-05,1.92909]
[1779132813040,33.29,76656.17,48.4,-0.97054,7e-05,1.93543]
[1779132814047,33.29,76656.98,48.4,-0.97049,7e-05,1.93853]
[1779132816061,33.29,76660.64,48.4,-0.97023,7e-05,1.9526]
[1779132816431,33.29,76660.64,48.4,-0.97023,7e-05,1.9526]
[1779132817068,33.29,76662.28,48.4,-0.97012,7e-05,1.95892]
[1779132817832,33.29,76662.28,48.4,-0.97012,7e-05,1.95892]
[1779132820089,33.29,76665.03,48.4,-0.96992,7e-05,1.96956]
[1779132821097,33.29,76667.03,48.4,-0.96978,7e-05,1.97732]
[1779132823876,33.29,76667.36,48.4,-0.96975,7e-05,1.9786]
[1779132824118,33.29,76668.35,48.4,-0.96968,7e-05,1.98246]
[1779132828146,33.29,76669.39,48.4,-0.96961,7e-05,1.98651]
[1779132829154,33.29,76672.06,48.4,-0.96942,7e-05,1.99694]
[1779132832561,33.29,76671.8,48.4,-0.96944,7e-05,1.99592]
[1779132832596,33.29,76678.16,48.4,-0.96898,7e-05,2.02092]
[1779132834033,33.29,76678.16,48.4,-0.96898,7e-05,2.02092]
[1779132834098,33.29,76679.63,48.4,-0.96887,7e-05,2.02673]
[1779132834810,33.29,76679.63,48.4,-0.96887,7e-05,2.02673]
[1779132834909,33.29,76679.63,48.4,-0.96887,7e-05,2.02673]
[1779132835010,33.29,76670.04,48.4,-0.96956,7e-05,1.98904]
[1779132835195,33.29,76668.59,48.4,-0.96967,7e-05,1.98339]
[1779132836202,33.29,76670.78,48.4,-0.96951,7e-05,1.99193]
[1779132841237,33.29,76669.02,48.4,-0.96964,7e-05,1.98507]
[1779132842536,33.29,76669.02,48.4,-0.96964,7e-05,1.98507]
[1779132842637,33.29,76663.87,48.4,-0.97,7e-05,1.96507]
[1779132843460,33.29,76663.87,48.4,-0.97,7e-05,1.96507]
[1779132843514,33.29,76660.37,48.4,-0.97025,7e-05,1.95156]
[1779132844258,33.29,76664.17,48.4,-0.96998,7e-05,1.96623]
[1779132846272,33.29,76670.58,48.4,-0.96952,7e-05,1.99115]
[1779132847279,33.29,76673.74,48.4,-0.9693,7e-05,2.00352]
[1779132849293,33.29,76674.62,48.4,-0.96923,7e-05,2.00698]
[1779132851307,33.29,76673.57,48.4,-0.96931,7e-05,2.00286]
[1779132853166,33.29,76673.57,48.4,-0.96931,7e-05,2.00286]
[1779132852314,33.29,76672.22,48.4,-0.96941,7e-05,1.99757]
[1779132853321,33.29,76668.48,48.4,-0.96968,7e-05,1.98296]
[1779132854328,33.29,76663.93,48.4,-0.97,7e-05,1.9653]
[1779132856342,33.29,76662.69,48.4,-0.97009,7e-05,1.9605]
[1779132858357,33.29,76663.56,48.4,-0.97002,7e-05,1.96387]
[1779132863392,33.29,76664.23,48.4,-0.96998,7e-05,1.96646]
[1779132865406,33.29,76662.59,48.4,-0.97009,7e-05,1.96012]
[1779132866413,33.29,76659.07,48.4,-0.97034,7e-05,1.94656]
[1779132867420,33.29,76654.0,48.4,-0.97069,7e-05,1.92714]
[1779132869505,33.29,76646.28,48.4,-0.97123,7e-05,1.89784]
[1779132870441,33.29,76639.28,48.4,-0.9717,7e-05,1.87155]
[1779132871448,33.29,76640.01,48.4,-0.97174,7e-05,1.86844]
[1779132872455,33.29,76641.14,48.4,-0.97166,7e-05,1.87266]
[1779132873462,33.29,76642.45,48.4,-0.97157,7e-05,1.87756]
[1779132878497,33.29,76642.23,48.4,-0.97159,7e-05,1.87674]
[1779132881518,33.29,76643.51,48.4,-0.9715,7e-05,1.88154]
[1779132882525,33.29,76644.32,48.4,-0.97144,7e-05,1.88458]
[1779132884173,33.29,76644.32,48.4,-0.97144,7e-05,1.88458]
[1779132884491,33.29,76644.16,48.4,-0.97145,7e-05,1.88398]
[1779132884539,33.29,76635.56,48.4,-0.97203,7e-05,1.85188]
[1779132885546,33.29,76631.31,48.4,-0.97232,7e-05,1.83616]
[1779132886553,33.29,76629.8,48.4,-0.97242,7e-05,1.8306]
[1779132889194,33.29,76629.39,48.4,-0.97244,7e-05,1.82909]
[1779132889574,33.29,76624.42,48.4,-0.97277,7e-05,1.81088]
[1779132890582,33.29,76622.55,48.4,-0.97289,7e-05,1.80407]
[1779132891589,33.29,76621.59,48.4,-0.97296,6e-05,1.80058]
[1779132894255,33.29,76622.16,48.4,-0.97292,7e-05,1.80265]
[1779132894610,33.29,76629.92,48.4,-0.97241,7e-05,1.83104]
[1779132895617,33.29,76631.7,48.4,-0.97229,7e-05,1.8376]
[1779132897631,33.29,76637.84,48.4,-0.97188,7e-05,1.86035]
[1779132898638,33.29,76639.26,48.4,-0.97179,7e-05,1.86564]
[1779132899645,33.29,76640.22,48.4,-0.97172,7e-05,1.86922]
[1779132900652,33.29,76645.67,48.4,-0.97135,7e-05,1.88966]
[1779132901602,33.29,76645.67,48.4,-0.97135,7e-05,1.88966]
[1779132901659,33.29,76648.77,48.4,-0.97114,7e-05,1.90135]
[1779132902666,33.29,76651.24,48.4,-0.97097,7e-05,1.91071]
[1779132905687,33.29,76652.83,48.4,-0.97086,7e-05,1.91675]
[1779132906694,33.29,76653.89,48.4,-0.97079,7e-05,1.92078]
[1779132910722,33.29,76654.87,48.4,-0.97072,7e-05,1.92452]
[1779132911729,33.29,76655.8,48.4,-0.97065,7e-05,1.92806]
[1779132913743,33.29,76657.17,48.4,-0.97056,7e-05,1.9333]
[1779132915757,33.29,76659.46,48.4,-0.9704,7e-05,1.94208]
[1779132917771,33.29,76661.08,48.4,-0.97029,7e-05,1.9483]
[1779132918854,33.29,76661.08,48.4,-0.97029,7e-05,1.9483]
[1779132918907,33.29,76660.51,48.4,-0.97033,7e-05,1.94611]
[1779132920792,33.29,76661.84,48.4,-0.97023,7e-05,1.95123]
[1779132922905,33.29,76666.25,48.4,-0.96992,7e-05,1.96827]
[1779132924057,33.29,76670.02,48.4,-0.96965,7e-05,1.98292]
[1779132925107,33.29,76670.02,48.4,-0.96965,7e-05,1.98292]
[1779132925124,33.29,76671.23,48.4,-0.96957,7e-05,1.98764]
[1779132925258,33.29,76671.23,48.4,-0.96957,7e-05,1.98764]
[1779132925827,33.29,76678.53,48.4,-0.96904,7e-05,2.01628]
[1779132926834,33.29,76679.83,48.4,-0.96894,7e-05,2.02141]
[1779132927841,33.29,76680.65,48.4,-0.96888,7e-05,2.02465]
[1779132929121,33.29,76683.78,48.4,-0.96866,7e-05,2.03705]
[1779132934891,33.29,76684.68,48.4,-0.96868,7e-05,2.03449]
[1779132936905,33.29,76683.78,48.4,-0.96874,7e-05,2.03092]
[1779132938919,33.29,76684.57,48.4,-0.96869,7e-05,2.03405]
[1779132939926,33.29,76686.12,48.4,-0.96857,7e-05,2.04021]
[1779132944961,33.29,76686.85,48.4,-0.96852,7e-05,2.04312]
[1779132946975,33.29,76684.99,48.4,-0.96866,7e-05,2.03572]
[1779132947988,33.29,76686.75,48.4,-0.96853,7e-05,2.04272]
[1779132948994,33.29,76689.9,48.4,-0.96829,7e-05,2.05529]
[1779132953026,33.29,76690.87,48.4,-0.96822,7e-05,2.05917]
[1779132954046,33.29,76696.56,48.4,-0.9678,8e-05,2.08204]
[1779132955063,33.29,76697.81,48.4,-0.9677,8e-05,2.08709]
[1779132958082,33.29,76696.0,48.4,-0.96784,8e-05,2.07978]
[1779132960096,33.29,76702.01,48.4,-0.96738,8e-05,2.10411]
[1779132961103,33.29,76706.83,48.4,-0.96702,8e-05,2.12377]
[1779132962110,33.29,76708.52,48.4,-0.96689,8e-05,2.1307]
[1779132962951,33.29,76708.52,48.4,-0.96689,8e-05,2.1307]
[1779132963086,33.29,76708.52,48.4,-0.96689,8e-05,2.1307]
[1779132963117,33.29,76710.95,48.4,-0.9667,8e-05,2.14068]
[1779132963813,33.29,76710.95,48.4,-0.9667,8e-05,2.14068]
[1779132964124,33.29,76708.62,48.4,-0.96688,8e-05,2.13111]
[1779132965131,33.29,76699.7,48.4,-0.96756,8e-05,2.09474]
[1779132966138,33.29,76697.37,48.4,-0.96773,8e-05,2.08531]
[1779132971173,33.29,76697.15,48.4,-0.96775,8e-05,2.08442]
[1779132975202,33.29,76698.54,48.4,-0.96765,8e-05,2.09004]
[1779132980237,33.29,76697.49,48.4,-0.96773,8e-05,2.08579]
[1779132984265,33.29,76698.38,48.4,-0.96766,8e-05,2.08939]
[1779132989300,33.29,76699.39,48.4,-0.96758,8e-05,2.09348]
[1779132989612,33.29,76699.39,48.4,-0.96758,8e-05,2.09348]
[1779132990307,33.29,76705.78,48.4,-0.9671,8e-05,2.11948]
[1779132991314,33.29,76709.1,48.4,-0.96693,8e-05,2.12678]
[1779132993328,33.29,76711.51,48.4,-0.96675,8e-05,2.13667]
[1779133000377,33.29,76712.05,48.4,-0.96671,8e-05,2.13889]
[1779133002301,33.29,76712.05,48.4,-0.96671,8e-05,2.13889]
[1779133001384,33.29,76709.05,48.4,-0.96694,8e-05,2.12657]
[1779133003181,33.29,76709.05,48.4,-0.96694,8e-05,2.12657]
[1779133003198,33.29,76703.05,48.4,-0.9674,8e-05,2.10209]
[1779133003398,33.29,76706.99,48.4,-0.9671,8e-05,2.11814]
[1779133004405,33.29,76708.62,48.4,-0.96697,8e-05,2.12481]
[1779133006206,33.29,76708.62,48.4,-0.96697,8e-05,2.12481]
[1779133006970,33.29,76706.41,48.4,-0.96714,8e-05,2.11577]
[1779133008434,33.29,76704.68,48.4,-0.96727,8e-05,2.10872]
[1779133013579,33.29,76704.38,48.4,-0.9673,8e-05,2.1075]
[1779133013657,33.29,76698.0,48.4,-0.96778,8e-05,2.08163]
[1779133014476,33.29,76695.97,48.4,-0.96793,7e-05,2.07345]
[1779133018086,33.29,76693.44,48.4,-0.96812,7e-05,2.06328]
[1779133018756,33.29,76693.44,48.4,-0.96812,7e-05,2.06328]
[1779133018810,33.29,76688.62,48.4,-0.96848,7e-05,2.04401]
[1779133019511,33.29,76687.69,48.4,-0.96855,7e-05,2.04031]
[1779133022534,33.29,76691.07,48.4,-0.9683,7e-05,2.05379]
[1779133023541,33.29,76694.01,48.4,-0.96808,7e-05,2.06557]
[1779133028576,33.29,76694.27,48.4,-0.96806,7e-05,2.06661]
[1779133031962,33.29,76694.09,48.4,-0.96807,7e-05,2.06589]
[1779133031999,33.29,76696.06,48.4,-0.96792,7e-05,2.07381]
[1779133033103,33.29,76701.95,48.4,-0.96748,8e-05,2.09762]
[1779133033611,33.29,76703.54,48.4,-0.96736,8e-05,2.10408]
[1779133038126,33.29,76704.06,48.4,-0.96732,8e-05,2.10619]
[1779133038646,33.29,76702.44,48.4,-0.96744,8e-05,2.09961]
[1779133039653,33.29,76698.79,48.4,-0.96772,8e-05,2.08482]
[1779133040661,33.29,76697.96,48.4,-0.96778,8e-05,2.08147]
[1779133043123,33.29,76694.21,48.4,-0.96806,7e-05,2.06637]
[1779133044201,33.29,76694.21,48.4,-0.96806,7e-05,2.06637]
[1779133044211,33.29,76685.91,48.4,-0.96868,7e-05,2.03323]
[1779133045162,33.29,76693.28,48.4,-0.96813,7e-05,2.06264]
[1779133045696,33.29,76697.55,48.4,-0.96781,8e-05,2.07982]
[1779133046702,33.29,76700.35,48.4,-0.9676,8e-05,2.09113]
[1779133048716,33.29,76698.79,48.4,-0.96772,8e-05,2.08482]
[1779133051639,33.29,76698.84,48.4,-0.96771,8e-05,2.08502]
[1779133051745,33.29,76700.92,48.4,-0.96765,8e-05,2.0872]
[1779133052744,33.29,76705.55,48.4,-0.9673,8e-05,2.10599]
[1779133053751,33.29,76708.66,48.4,-0.96706,8e-05,2.11868]
[1779133056772,33.29,76706.78,48.4,-0.9672,8e-05,2.11101]
[1779133058287,33.29,76706.78,48.4,-0.9672,8e-05,2.11101]
[1779133058786,33.29,76703.63,48.4,-0.96744,8e-05,2.09819]
[1779133059796,33.29,76702.4,48.4,-0.96754,8e-05,2.0932]
[1779133064829,33.29,76703.28,48.4,-0.96747,8e-05,2.09677]
[1779133067967,33.29,76699.44,48.4,-0.96776,8e-05,2.08122]
[1779133068857,33.29,76690.93,48.4,-0.9684,7e-05,2.04706]
[1779133069864,33.29,76687.94,48.4,-0.96862,7e-05,2.03515]
[1779133070871,33.29,76686.98,48.4,-0.96869,7e-05,2.03134]
[1779133072171,33.29,76686.98,48.4,-0.96869,7e-05,2.03134]
[1779133072885,33.29,76685.39,48.4,-0.9688,7e-05,2.02503]
[1779133074899,33.29,76682.67,48.4,-0.969,7e-05,2.01428]
[1779133075906,33.29,76684.24,48.4,-0.96889,7e-05,2.02048]
[1779133077920,33.29,76688.5,48.4,-0.96857,7e-05,2.03737]
[1779133078927,33.29,76690.29,48.4,-0.96844,7e-05,2.0445]
[1779133079934,33.29,76693.38,48.4,-0.96821,7e-05,2.05685]
[1779133081157,33.29,76695.6,48.4,-0.96805,7e-05,2.06575]
[1779133083964,33.29,76700.08,48.4,-0.96771,8e-05,2.0838]
[1779133085138,33.29,76700.08,48.4,-0.96771,8e-05,2.0838]
[1779133085165,33.29,76703.69,48.4,-0.96744,8e-05,2.09843]
[1779133091013,33.29,76705.5,48.4,-0.9673,8e-05,2.10579]
[1779133093213,33.29,76706.0,48.4,-0.96726,8e-05,2.10783]
[1779133093297,33.29,76707.52,48.4,-0.96715,8e-05,2.11403]
[1779133097057,33.29,76701.01,48.4,-0.96764,8e-05,2.08757]
[1779133102092,33.29,76700.88,48.4,-0.96765,8e-05,2.08704]
[1779133107127,33.29,76701.17,48.4,-0.96763,8e-05,2.08821]
[1779133110148,33.29,76702.43,48.4,-0.96753,8e-05,2.09332]
[1779133114178,33.29,76700.08,48.4,-0.9678,8e-05,2.07757]
[1779133116192,33.29,76699.21,48.4,-0.96787,8e-05,2.07407]
[1779133117199,33.29,76697.1,48.4,-0.96803,7e-05,2.06557]
[1779133118206,33.29,76689.46,48.4,-0.96859,7e-05,2.03504]
[1779133119213,33.29,76687.82,48.4,-0.96871,7e-05,2.02852]
[1779133124248,33.29,76688.27,48.4,-0.96868,7e-05,2.03031]
[1779133126262,33.29,76683.81,48.4,-0.96901,7e-05,2.01266]
[1779133127269,33.29,76682.77,48.4,-0.96908,7e-05,2.00856]
[1779133128276,33.29,76684.48,48.4,-0.96896,7e-05,2.0153]
[1779133129253,33.29,76684.48,48.4,-0.96896,7e-05,2.0153]
[1779133132304,33.29,76685.83,48.4,-0.96886,7e-05,2.02064]
[1779133139354,33.29,76685.51,48.4,-0.96888,7e-05,2.01937]
[1779133141372,33.29,76684.21,48.4,-0.96898,7e-05,2.01424]
[1779133142567,33.29,76683.12,48.4,-0.96906,7e-05,2.00994]
[1779133143522,33.29,76682.11,48.4,-0.96913,7e-05,2.00596]
[1779133144529,33.29,76683.06,48.4,-0.96906,7e-05,2.0097]
[1779133149564,33.29,76682.52,48.4,-0.9691,7e-05,2.00757]
[1779133150571,33.29,76684.12,48.4,-0.96899,7e-05,2.01388]
[1779133152585,33.29,76688.29,48.4,-0.96868,7e-05,2.03039]
[1779133153592,33.29,76689.52,48.4,-0.96859,7e-05,2.03527]
[1779133154599,33.29,76690.66,48.4,-0.9685,7e-05,2.03981]
[1779133156613,33.29,76691.7,48.4,-0.96843,7e-05,2.04396]
[1779133158627,33.29,76690.63,48.4,-0.96851,7e-05,2.03969]
[1779133163662,33.29,76690.94,48.4,-0.96848,7e-05,2.04093]
[1779133168697,33.29,76692.01,48.4,-0.9684,7e-05,2.04519]
[1779133171719,33.29,76695.03,48.4,-0.96827,7e-05,2.05107]
[1779133173733,33.29,76696.27,48.4,-0.96818,7e-05,2.05604]
[1779133178768,33.29,76695.98,48.4,-0.9682,7e-05,2.05488]
[1779133182796,33.29,76692.85,48.4,-0.96843,7e-05,2.04237]
[1779133183803,33.29,76691.73,48.4,-0.96852,7e-05,2.0379]
[1779133186825,33.29,76689.82,48.4,-0.96866,7e-05,2.03031]
[1779133188379,33.29,76689.82,48.4,-0.96866,7e-05,2.03031]
[1779133188842,33.29,76674.96,48.4,-0.96974,7e-05,1.9719]
[1779133189849,33.29,76673.67,48.4,-0.96983,7e-05,1.96689]
[1779133190856,33.29,76671.77,48.4,-0.96996,7e-05,1.95952]
[1779133194884,33.29,76675.95,48.4,-0.96966,7e-05,1.97575]
[1779133195891,33.29,76678.1,48.4,-0.96951,7e-05,1.98414]
[1779133200926,33.29,76682.46,48.4,-0.96919,7e-05,2.00123]
[1779133201934,33.29,76685.15,48.4,-0.969,7e-05,2.01182]
[1779133202942,33.29,76686.18,48.4,-0.96892,7e-05,2.01589]
[1779133204955,33.29,76687.8,48.4,-0.9688,7e-05,2.0223]
[1779133205714,33.29,76687.8,48.4,-0.9688,7e-05,2.0223]
[1779133205962,33.29,76690.58,48.4,-0.9686,7e-05,2.03333]
[1779133206969,33.29,76694.08,48.4,-0.96834,7e-05,2.04728]
[1779133208984,33.29,76693.26,48.4,-0.9684,7e-05,2.044]
[1779133209991,33.29,76692.35,48.4,-0.96847,7e-05,2.04037]
[1779133213296,33.29,76695.81,48.4,-0.96821,7e-05,2.0542]
[1779133214093,33.29,76696.76,48.4,-0.96814,7e-05,2.058]
[1779133215028,33.29,76698.83,48.4,-0.96799,7e-05,2.06632]
[1779133217042,33.29,76700.13,48.4,-0.96789,8e-05,2.07155]
[1779133219056,33.29,76702.75,48.4,-0.96769,8e-05,2.08212]
[1779133220063,33.29,76711.39,48.4,-0.96703,8e-05,2.11726]
[1779133221070,33.29,76711.58,48.4,-0.96702,8e-05,2.11803]
[1779133226105,33.29,76713.28,48.4,-0.96689,8e-05,2.125]
[1779133227112,33.29,76719.72,48.4,-0.96639,8e-05,2.15153]
[1779133232147,33.29,76719.95,48.4,-0.96646,8e-05,2.14612]
[1779133234161,33.29,76719.06,48.4,-0.96653,8e-05,2.14245]
[1779133235921,33.29,76719.73,48.4,-0.96648,8e-05,2.14521]
[1779133236177,33.29,76719.73,48.4,-0.96648,8e-05,2.14521]
[1779133236275,33.29,76721.49,48.4,-0.96634,8e-05,2.15249]
[1779133241210,33.29,76722.57,48.4,-0.96626,8e-05,2.15696]
[1779133246245,33.29,76722.01,48.4,-0.9663,8e-05,2.15464]
[1779133249267,33.29,76723.02,48.4,-0.96622,8e-05,2.15883]
[1779133253294,33.29,76722.12,48.4,-0.9663,8e-05,2.1551]
[1779133253673,33.29,76722.12,48.4,-0.9663,8e-05,2.1551]
[1779133254002,33.29,76722.12,48.4,-0.9663,8e-05,2.1551]
[1779133254301,33.29,76713.29,48.4,-0.96698,8e-05,2.11873]
[1779133255389,33.29,76713.29,48.4,-0.96698,8e-05,2.11873]
[1779133255483,33.29,76711.62,48.4,-0.96711,8e-05,2.1119]
[1779133257322,33.29,76708.81,48.4,-0.96732,8e-05,2.10044]
[1779133258329,33.29,76706.76,48.4,-0.96748,8e-05,2.09211]
[1779133261352,33.29,76707.62,48.4,-0.96741,8e-05,2.0956]
[1779133262358,33.29,76712.27,48.4,-0.96706,8e-05,2.11455]
[1779133263365,33.29,76713.32,48.4,-0.96698,8e-05,2.11885]
[1779133264372,33.29,76715.02,48.4,-0.96685,8e-05,2.12582]
[1779133266179,33.29,76714.59,48.4,-0.96688,8e-05,2.12406]
[1779133267393,33.29,76717.75,48.4,-0.96664,8e-05,2.13705]
[1779133269407,33.29,76720.4,48.4,-0.96643,8e-05,2.14798]
[1779133270414,33.29,76721.55,48.4,-0.96634,8e-05,2.15274]
[1779133274442,33.29,76720.61,48.4,-0.96641,8e-05,2.14885]
[1779133275164,33.29,76720.61,48.4,-0.96641,8e-05,2.14885]
[1779133275449,33.29,76716.07,48.4,-0.96677,8e-05,2.13013]
[1779133276456,33.29,76713.4,48.4,-0.96697,8e-05,2.11918]
[1779133277463,33.29,76712.52,48.4,-0.96704,8e-05,2.11558]
[1779133278346,33.29,76712.52,48.4,-0.96704,8e-05,2.11558]
[1779133278470,33.29,76714.6,48.4,-0.96688,8e-05,2.1241]
[1779133280484,33.29,76715.67,48.4,-0.9668,8e-05,2.12849]
[1779133282500,33.29,76713.67,48.4,-0.96695,8e-05,2.12028]
[1779133283507,33.29,76716.04,48.4,-0.96677,8e-05,2.13001]
[1779133288542,33.29,76715.38,48.4,-0.96682,8e-05,2.1273]
[1779133289549,33.29,76719.16,48.4,-0.96653,8e-05,2.14286]
[1779133291563,33.29,76719.9,48.4,-0.96656,8e-05,2.13956]
[1779133295691,33.29,76719.6,48.4,-0.96658,8e-05,2.13833]
[1779133298613,33.29,76709.66,48.4,-0.96735,8e-05,2.09762]
[1779133299620,33.29,76706.43,48.4,-0.9676,8e-05,2.08451]
[1779133300627,33.29,76704.97,48.4,-0.96771,8e-05,2.0786]
[1779133301634,33.29,76707.0,48.4,-0.96755,8e-05,2.08682]
[1779133302641,33.29,76707.88,48.4,-0.96749,8e-05,2.09039]
[1779133304655,33.29,76705.92,48.4,-0.96763,8e-05,2.08244]
[1779133305663,33.29,76704.87,48.4,-0.96771,8e-05,2.0782]
[1779133306669,33.29,76705.96,48.4,-0.96763,8e-05,2.0826]
[1779133309690,33.29,76706.89,48.4,-0.96756,8e-05,2.08637]
[1779133312711,33.29,76699.74,48.4,-0.9681,7e-05,2.05754]
[1779133314311,33.29,76697.36,48.4,-0.96828,7e-05,2.048]
[1779133315166,33.29,76694.82,48.4,-0.96847,7e-05,2.03786]
[1779133316740,33.29,76695.91,48.4,-0.96839,7e-05,2.04221]
[1779133320103,33.29,76696.55,48.4,-0.96834,7e-05,2.04477]
[1779133320768,33.29,76698.02,48.4,-0.96823,7e-05,2.05064]
[1779133326811,33.29,76697.54,48.4,-0.96826,7e-05,2.04872]
[1779133328444,33.29,76697.54,48.4,-0.96826,7e-05,2.04872]
[1779133328826,33.29,76677.13,48.4,-0.96975,7e-05,1.96822]
[1779133330399,33.29,76674.06,48.4,-0.96997,7e-05,1.95631]
[1779133331422,33.29,76674.06,48.4,-0.96997,7e-05,1.95631]
[1779133331503,33.29,76672.43,48.4,-0.97009,7e-05,1.95]
[1779133332518,33.29,76672.43,48.4,-0.97009,7e-05,1.95]
[1779133332577,33.29,76668.52,48.4,-0.97037,7e-05,1.93494]
[1779133332854,33.29,76665.64,48.4,-0.97057,7e-05,1.9239]
[1779133333861,33.29,76663.96,48.4,-0.97069,7e-05,1.91748]
[1779133334868,33.29,76664.87,48.4,-0.97062,7e-05,1.92096]
[1779133337889,33.29,76663.01,48.4,-0.97075,7e-05,1.91386]
[1779133340910,33.29,76664.57,48.4,-0.97064,7e-05,1.91981]
[1779133342924,33.29,76663.32,48.4,-0.97073,7e-05,1.91504]
[1779133343931,33.29,76664.73,48.4,-0.97063,7e-05,1.92042]
[1779133345945,33.29,76663.87,48.4,-0.97069,7e-05,1.91714]
[1779133347959,33.29,76665.22,48.4,-0.9706,7e-05,1.92229]
[1779133351987,33.29,76665.74,48.4,-0.97065,7e-05,1.9183]
[1779133354001,33.29,76666.59,48.4,-0.97059,7e-05,1.92155]
[1779133356015,33.29,76665.24,48.4,-0.97068,7e-05,1.91639]
[1779133359037,33.29,76666.47,48.4,-0.9706,7e-05,1.92109]
[1779133360044,33.29,76667.99,48.4,-0.97049,7e-05,1.92691]
[1779133361051,33.29,76669.55,48.4,-0.97038,7e-05,1.93289]
[1779133365079,33.29,76667.59,48.4,-0.97052,7e-05,1.92537]
[1779133370430,33.29,76668.1,48.4,-0.97048,7e-05,1.92733]
[1779133370579,33.29,76665.32,48.4,-0.97068,7e-05,1.91669]
[1779133371121,33.29,76667.83,48.4,-0.9705,7e-05,1.92629]
[1779133372128,33.29,76669.46,48.4,-0.97039,7e-05,1.93254]
[1779133374504,33.29,76671.57,48.4,-0.97024,7e-05,1.94066]
[1779133375149,33.29,76673.92,48.4,-0.97007,7e-05,1.94972]
[1779133380184,33.29,76674.06,48.4,-0.97006,7e-05,1.95026]
[1779133382198,33.29,76675.8,48.4,-0.96994,7e-05,1.957]
[1779133383205,33.29,76678.44,48.4,-0.96975,7e-05,1.96725]
[1779133385693,33.29,76678.45,48.4,-0.96975,7e-05,1.96728]
[1779133386228,33.29,76689.68,48.4,-0.96893,7e-05,2.0113]
[1779133387233,33.29,76695.57,48.4,-0.9685,7e-05,2.03467]
[1779133390561,33.29,76695.23,48.4,-0.96853,7e-05,2.03331]
[1779133393335,33.29,76696.45,48.4,-0.96844,7e-05,2.03817]
[1779133393585,33.29,76696.45,48.4,-0.96844,7e-05,2.03817]
[1779133393686,33.29,76705.05,48.4,-0.96779,8e-05,2.07267]
[1779133394282,33.29,76710.03,48.4,-0.96741,8e-05,2.09284]
[1779133395289,33.29,76711.51,48.4,-0.9673,8e-05,2.09886]
[1779133396296,33.29,76710.15,48.4,-0.9674,8e-05,2.09333]
[1779133396759,33.29,76710.15,48.4,-0.9674,8e-05,2.09333]
[1779133396977,33.29,76710.15,48.4,-0.9674,8e-05,2.09333]
[1779133397633,33.29,76710.15,48.4,-0.9674,8e-05,2.09333]
[1779133397704,33.29,76713.29,48.4,-0.96716,8e-05,2.10612]
[1779133397813,33.29,76713.29,48.4,-0.96716,8e-05,2.10612]
[1779133398059,33.29,76713.29,48.4,-0.96716,8e-05,2.10612]
[1779133398310,33.29,76720.24,48.4,-0.96663,8e-05,2.13461]
[1779133399317,33.29,76722.82,48.4,-0.96643,8e-05,2.14526]
[1779133404352,33.29,76723.65,48.4,-0.96636,8e-05,2.14869]
[1779133405359,33.29,76726.95,48.4,-0.9661,8e-05,2.16238]
[1779133406366,33.29,76727.78,48.4,-0.96604,8e-05,2.16584]
[1779133411403,33.29,76727.84,48.4,-0.96613,8e-05,2.15969]
[1779133412422,33.29,76739.54,48.4,-0.9652,8e-05,2.20869]
[1779133413422,33.29,76742.82,48.4,-0.96493,8e-05,2.22256]
[1779133414637,33.29,76744.75,48.4,-0.96478,8e-05,2.23075]
[1779133415436,33.29,76743.05,48.4,-0.96491,8e-05,2.22354]
[1779133417859,33.29,76743.32,48.4,-0.96489,8e-05,2.22468]
[1779133418124,33.29,76743.32,48.4,-0.96489,8e-05,2.22468]
[1779133418470,33.29,76757.05,48.4,-0.96376,8e-05,2.28345]
[1779133419474,33.29,76760.17,48.4,-0.9635,8e-05,2.29696]
[1779133421489,33.29,76757.53,48.4,-0.96372,8e-05,2.28553]
[1779133422497,33.29,76756.49,48.4,-0.96381,8e-05,2.28104]
[1779133423504,33.29,76758.31,48.4,-0.96366,8e-05,2.2889]
[1779133428539,33.29,76758.3,48.4,-0.96366,8e-05,2.28886]
[1779133430553,33.29,76756.32,48.4,-0.96382,8e-05,2.2803]
[1779133435588,33.29,76757.1,48.4,-0.96376,8e-05,2.28367]
[1779133437602,33.29,76755.64,48.4,-0.96388,8e-05,2.27737]
[1779133438637,33.29,76755.64,48.4,-0.96388,8e-05,2.27737]
[1779133438708,33.29,76770.8,48.4,-0.96261,9e-05,2.34337]
[1779133439623,33.29,76788.77,48.4,-0.96105,9e-05,2.42328]
[1779133440630,33.29,76796.06,48.4,-0.9604,9e-05,2.45622]
[1779133441021,33.29,76796.06,48.4,-0.9604,9e-05,2.45622]
[1779133441034,33.29,76796.06,48.4,-0.9604,9e-05,2.45622]
[1779133441638,33.29,76811.58,48.4,-0.95899,9e-05,2.52734]
[1779133442644,33.29,76817.09,48.4,-0.95849,9e-05,2.55285]
[1779133443312,33.29,76817.09,48.4,-0.95849,9e-05,2.55285]
[1779133443548,33.29,76817.09,48.4,-0.95849,9e-05,2.55285]
[1779133443651,33.29,76832.5,48.4,-0.95704,0.0001,2.62519]
[1779133444658,33.29,76834.2,48.4,-0.95688,0.0001,2.63303]
[1779133445880,33.29,76833.8,48.4,-0.95692,0.0001,2.6309]
[1779133446004,33.29,76833.8,48.4,-0.95692,0.0001,2.6309]
[1779133446423,33.29,76833.8,48.4,-0.95692,0.0001,2.6309]
[1779133446672,33.29,76845.78,48.4,-0.95577,0.0001,2.68799]
[1779133447679,33.29,76849.98,48.4,-0.95537,0.0001,2.70795]
[1779133448690,33.28,76853.78,48.4,-0.955,0.0001,2.72603]
[1779133449978,33.28,76852.89,48.4,-0.9551,0.0001,2.72132]
[1779133451712,33.28,76849.63,48.4,-0.95543,0.0001,2.70476]
[1779133452719,33.28,76851.68,48.4,-0.95524,0.0001,2.71434]
[1779133453726,33.28,76854.54,48.4,-0.95496,0.0001,2.72787]
[1779133454733,33.27,76855.51,48.4,-0.95487,0.0001,2.73221]
[1779133457754,33.27,76856.88,48.4,-0.95476,0.0001,2.7377]
[1779133460784,33.26,76853.87,48.4,-0.95508,0.0001,2.72187]
[1779133460981,33.26,76853.87,48.4,-0.95508,0.0001,2.72187]
[1779133461252,33.26,76853.87,48.4,-0.95508,0.0001,2.72187]
[1779133461783,33.25,76849.44,48.4,-0.9556,0.0001,2.69675]
[1779133461960,33.25,76849.44,48.4,-0.9556,0.0001,2.69675]
[1779133462790,33.25,76846.16,48.4,-0.95592,0.0001,2.6806]
[1779133463049,33.25,76846.16,48.4,-0.95592,0.0001,2.6806]
[1779133463797,33.25,76844.65,48.4,-0.95608,0.0001,2.67304]
[1779133465062,33.25,76845.42,48.4,-0.95601,0.0001,2.67645]
[1779133465811,33.24,76840.27,48.4,-0.95651,0.0001,2.65146]
[1779133466818,33.24,76838.93,48.4,-0.95665,0.0001,2.64481]
[1779133468236,33.24,76838.89,48.4,-0.95665,0.0001,2.64438]
[1779133472708,33.24,76838.79,48.4,-0.95679,0.0001,2.63584]
[1779133472860,33.24,76836.0,48.4,-0.95706,0.0001,2.62234]
[1779133474192,33.24,76836.0,48.4,-0.95706,0.0001,2.62234]
[1779133474290,33.24,76830.09,48.4,-0.95763,9e-05,2.594]
[1779133475555,33.24,76828.84,48.4,-0.95775,9e-05,2.58796]
[1779133478276,33.23,76825.89,48.4,-0.95804,9e-05,2.57379]
[1779133478902,33.23,76823.58,48.4,-0.95826,9e-05,2.56284]
[1779133480921,33.23,76818.41,48.4,-0.95874,9e-05,2.5385]
[1779133481928,33.23,76817.46,48.4,-0.95883,9e-05,2.53401]
[1779133482935,33.23,76816.27,48.4,-0.95894,9e-05,2.52843]
[1779133484989,33.23,76816.08,48.4,-0.95896,9e-05,2.52749]
[1779133485134,33.23,76816.08,48.4,-0.95896,9e-05,2.52749]
[1779133485423,33.23,76816.08,48.4,-0.95896,9e-05,2.52749]
[1779133485976,33.23,76862.08,48.4,-0.95454,0.0001,2.74671]
[1779133487414,33.23,76864.14,48.4,-0.95435,0.0001,2.75591]
[1779133489884,33.22,76860.37,48.4,-0.95475,0.0001,2.73663]
[1779133490728,33.22,76860.37,48.4,-0.95475,0.0001,2.73663]
[1779133490826,33.22,76852.19,48.4,-0.95556,0.0001,2.69652]
[1779133491438,33.22,76844.45,48.4,-0.95633,0.0001,2.65896]
[1779133492043,33.22,76844.45,48.4,-0.95633,0.0001,2.65896]
[1779133493026,33.22,76848.69,48.4,-0.95592,0.0001,2.67907]
[1779133494033,33.22,76847.14,48.4,-0.95608,0.0001,2.67131]
[1779133495040,33.22,76845.43,48.4,-0.95625,0.0001,2.66281]
[1779133497207,33.22,76845.65,48.4,-0.95623,0.0001,2.66359]
[1779133500838,33.21,76845.42,48.4,-0.95627,0.0001,2.66168]
[1779133501567,33.21,76845.38,48.4,-0.95629,0.0001,2.66095]
[1779133501612,33.21,76852.05,48.4,-0.95564,0.0001,2.69277]
[1779133502816,33.21,76862.9,48.4,-0.95457,0.0001,2.74519]
[1779133502909,33.21,76862.9,48.4,-0.95457,0.0001,2.74519]
[1779133503760,33.21,76862.9,48.4,-0.95457,0.0001,2.74519]
[1779133503838,33.21,76869.64,48.4,-0.95391,0.0001,2.77788]
[1779133504455,33.21,76869.64,48.4,-0.95391,0.0001,2.77788]
[1779133504556,33.2,76876.73,48.4,-0.95319,0.0001,2.81251]
[1779133505115,33.2,76873.91,48.4,-0.95348,0.0001,2.7985]
[1779133506124,33.2,76866.56,48.4,-0.95424,0.0001,2.76171]
[1779133507130,33.2,76857.62,48.4,-0.95514,0.0001,2.71753]
[1779133508137,33.2,76859.72,48.4,-0.95494,0.0001,2.72741]
[1779133508947,33.2,76859.72,48.4,-0.95494,0.0001,2.72741]
[1779133509147,33.2,76858.24,48.4,-0.95509,0.0001,2.71982]
[1779133510154,33.2,76851.06,48.4,-0.95581,0.0001,2.68463]
[1779133511161,33.19,76853.24,48.4,-0.9556,0.0001,2.69487]
[1779133514183,33.19,76854.25,48.4,-0.95552,0.0001,2.69881]
[1779133515194,33.19,76849.16,48.4,-0.95602,0.0001,2.67389]
[1779133516198,33.19,76851.08,48.4,-0.95584,0.0001,2.68282]
[1779133517205,33.19,76849.5,48.4,-0.956,0.0001,2.67491]
[1779133518768,33.18,76851.25,48.4,-0.95585,0.0001,2.68277]
[1779133519219,33.18,76852.37,48.4,-0.95574,0.0001,2.68818]
[1779133520839,33.18,76863.45,48.4,-0.95465,0.0001,2.7415]
[1779133522240,33.18,76863.74,48.4,-0.95463,0.0001,2.74253]
[1779133523247,33.18,76858.18,48.4,-0.95519,0.0001,2.71498]
[1779133524254,33.18,76854.93,48.4,-0.95552,0.0001,2.6988]
[1779133526268,33.17,76855.32,48.4,-0.9555,0.0001,2.70002]
[1779133529289,33.17,76858.95,48.4,-0.95516,0.0001,2.7167]
[1779133530296,33.17,76859.87,48.4,-0.95507,0.0001,2.72086]
[1779133531303,33.17,76860.53,48.4,-0.95512,0.0001,2.71652]
[1779133533317,33.16,76858.84,48.4,-0.9553,0.0001,2.7076]
[1779133535331,33.16,76859.98,48.4,-0.95521,0.0001,2.7125]
[1779133538353,33.16,76857.07,48.4,-0.95552,0.0001,2.69707]
[1779133539360,33.15,76848.84,48.4,-0.95633,0.0001,2.65703]
[1779133540367,33.15,76847.13,48.4,-0.9565,0.0001,2.64858]
[1779133541374,33.15,76849.52,48.4,-0.95627,0.0001,2.66006]
[1779133542381,33.15,76850.61,48.4,-0.95617,0.0001,2.66485]
[1779133543388,33.15,76853.8,48.4,-0.95587,0.0001,2.67999]
[1779133544395,33.15,76859.44,48.4,-0.95532,0.0001,2.70707]
[1779133549431,33.14,76860.89,48.4,-0.9552,0.0001,2.71258]
[1779133552689,33.14,76862.1,48.4,-0.9551,0.0001,2.71752]
[1779133553170,33.14,76862.1,48.4,-0.9551,0.0001,2.71752]
[1779133553476,33.14,76872.84,48.4,-0.95403,0.0001,2.76991]
[1779133554483,33.14,76874.0,48.4,-0.95392,0.0001,2.77523]
[1779133556497,33.13,76875.01,48.4,-0.95384,0.0001,2.77937]
[1779133560451,33.13,76875.51,48.4,-0.95382,0.0001,2.78056]
[1779133560715,33.13,76875.51,48.4,-0.95382,0.0001,2.78056]
[1779133560803,33.12,76881.02,48.4,-0.95326,0.0001,2.8075]
[1779133561537,33.12,76888.26,48.4,-0.95252,0.0001,2.84326]
[1779133562542,33.12,76891.24,48.4,-0.95222,0.0001,2.85772]
[1779133564936,33.12,76891.39,48.4,-0.95222,0.0001,2.85792]
[1779133564778,33.12,76889.64,48.4,-0.95241,0.0001,2.84854]
[1779133564986,33.12,76889.64,48.4,-0.95241,0.0001,2.84854]
[1779133565741,33.12,76889.64,48.4,-0.95241,0.0001,2.84854]
[1779133565774,33.11,76913.88,48.4,-0.94985,0.00011,2.97165]
[1779133566570,33.11,76919.18,48.4,-0.94928,0.00011,2.99838]
[1779133567854,33.11,76919.18,48.4,-0.94928,0.00011,2.99838]
[1779133568852,33.11,76905.81,48.4,-0.95073,0.00011,2.92937]
[1779133569591,33.11,76900.34,48.4,-0.95132,0.00011,2.90143]
[1779133570598,33.11,76899.05,48.4,-0.95145,0.00011,2.89487]
[1779133571029,33.11,76899.05,48.4,-0.95145,0.00011,2.89487]
[1779133571605,33.11,76898.85,48.4,-0.95147,0.00011,2.89385]
[1779133572612,33.11,76897.95,48.4,-0.95157,0.00011,2.88928]
[1779133573619,33.11,76891.53,48.4,-0.95224,0.0001,2.85679]
[1779133574626,33.11,76886.74,48.4,-0.95274,0.0001,2.8327]
[1779133575633,33.11,76885.49,48.4,-0.95287,0.0001,2.82643]
[1779133576640,33.11,76887.68,48.4,-0.95265,0.0001,2.83692]
[1779133579661,33.1,76889.38,48.4,-0.95251,0.0001,2.84389]
[1779133582731,33.1,76889.0,48.4,-0.95257,0.0001,2.84092]
[1779133582826,33.1,76883.42,48.4,-0.95316,0.0001,2.81244]
[1779133583690,33.09,76873.04,48.4,-0.95423,0.0001,2.76042]
[1779133584914,33.09,76869.84,48.4,-0.95456,0.0001,2.74427]
[1779133586711,33.09,76867.79,48.4,-0.95478,0.0001,2.73347]
[1779133588725,33.09,76865.47,48.4,-0.95503,0.0001,2.72141]
[1779133589213,33.09,76865.47,48.4,-0.95503,0.0001,2.72141]
[1779133590017,33.09,76883.84,48.4,-0.95317,0.0001,2.81222]
[1779133590739,33.08,76893.28,48.4,-0.95219,0.0001,2.85929]
[1779133591746,33.08,76897.48,48.4,-0.95187,0.00011,2.87313]
[1779133592753,33.08,76895.55,48.4,-0.95207,0.0001,2.86336]
[1779133593760,33.08,76893.38,48.4,-0.9523,0.0001,2.8524]
[1779133594767,33.08,76886.38,48.4,-0.95302,0.0001,2.81723]
[1779133595774,33.08,76884.42,48.4,-0.95323,0.0001,2.80744]
[1779133596781,33.08,76882.01,48.4,-0.95347,0.0001,2.79542]
[1779133597788,33.08,76880.5,48.4,-0.95363,0.0001,2.78791]
[1779133599802,33.08,76877.01,48.4,-0.95398,0.0001,2.7706]
[1779133600809,33.08,76879.87,48.4,-0.9537,0.0001,2.78435]
[1779133601740,33.08,76879.87,48.4,-0.9537,0.0001,2.78435]
[1779133601816,33.08,76875.55,48.4,-0.95415,0.0001,2.7625]
[1779133602823,33.08,76869.39,48.4,-0.95478,0.0001,2.73175]
[1779133604837,33.08,76867.77,48.4,-0.95496,0.0001,2.72308]
[1779133610014,33.07,76867.1,48.4,-0.95505,0.0001,2.71842]
[1779133610879,33.07,76875.76,48.4,-0.95419,0.0001,2.76032]
[1779133611886,33.07,76875.21,48.4,-0.95426,0.0001,2.7572]
[1779133612769,33.07,76875.21,48.4,-0.95426,0.0001,2.7572]
[1779133613900,33.06,76871.59,48.4,-0.95464,0.0001,2.73856]
[1779133614300,33.06,76871.59,48.4,-0.95464,0.0001,2.73856]
[1779133614907,33.06,76866.39,48.4,-0.95517,0.0001,2.71271]
[1779133615144,33.06,76866.39,48.4,-0.95517,0.0001,2.71271]
[1779133615914,33.06,76856.33,48.4,-0.95617,0.0001,2.66351]
[1779133616921,33.06,76850.73,48.4,-0.95672,0.0001,2.63631]
[1779133618938,33.06,76851.95,48.4,-0.95661,0.0001,2.64176]
[1779133621960,33.05,76853.46,48.4,-0.95647,0.0001,2.6484]
[1779133624984,33.05,76852.15,48.4,-0.95661,0.0001,2.64145]
[1779133625991,33.05,76845.98,48.4,-0.95721,0.0001,2.61172]
[1779133626998,33.05,76838.24,48.4,-0.95795,9e-05,2.57483]
[1779133628007,33.05,76835.14,48.4,-0.95825,9e-05,2.56011]
[1779133630021,33.05,76833.79,48.4,-0.95838,9e-05,2.55361]
[1779133630949,33.05,76833.79,48.4,-0.95838,9e-05,2.55361]
[1779133631033,33.05,76830.78,48.4,-0.95866,9e-05,2.53944]
[1779133632040,33.05,76827.69,48.4,-0.95895,9e-05,2.52496]
[1779133633047,33.05,76824.03,48.4,-0.95929,9e-05,2.50791]
[1779133634054,33.05,76821.13,48.4,-0.95956,9e-05,2.49448]
[1779133634489,33.05,76821.13,48.4,-0.95956,9e-05,2.49448]
[1779133634510,33.05,76821.13,48.4,-0.95956,9e-05,2.49448]
[1779133634602,33.05,76821.13,48.4,-0.95956,9e-05,2.49448]
[1779133635062,33.05,76814.17,48.4,-0.96019,9e-05,2.46242]
[1779133635916,33.05,76814.17,48.4,-0.96019,9e-05,2.46242]
[1779133636070,33.05,76823.07,48.4,-0.95938,9e-05,2.50346]
[1779133636125,33.05,76823.07,48.4,-0.95938,9e-05,2.50346]
[1779133636455,33.05,76823.07,48.4,-0.95938,9e-05,2.50346]
[1779133637077,33.05,76835.26,48.4,-0.95824,9e-05,2.5604]
[1779133638084,33.05,76836.56,48.4,-0.95812,9e-05,2.56645]
[1779133639091,33.05,76835.54,48.4,-0.95822,9e-05,2.56156]
[1779133639152,33.05,76835.54,48.4,-0.95822,9e-05,2.56156]
[1779133640877,33.05,76835.54,48.4,-0.95822,9e-05,2.56156]
[1779133640912,33.05,76831.5,48.4,-0.9586,9e-05,2.54247]
[1779133641106,33.05,76827.17,48.4,-0.959,9e-05,2.52224]
[1779133642112,33.05,76820.84,48.4,-0.95959,9e-05,2.49284]
[1779133643119,33.05,76814.66,48.4,-0.96015,9e-05,2.46438]
[1779133644127,33.05,76817.27,48.4,-0.95991,9e-05,2.47637]
[1779133645134,33.05,76820.13,48.4,-0.95965,9e-05,2.48956]
[1779133646141,33.05,76826.22,48.4,-0.95909,9e-05,2.5178]
[1779133648699,33.05,76825.44,48.4,-0.95916,9e-05,2.51416]
[1779133648736,33.05,76826.48,48.4,-0.95907,9e-05,2.51897]
[1779133650169,33.05,76824.23,48.4,-0.95928,9e-05,2.50849]
[1779133654838,33.05,76824.02,48.4,-0.9594,9e-05,2.50058]
[1779133654953,33.05,76824.02,48.4,-0.9594,9e-05,2.50058]
[1779133655020,33.05,76826.04,48.4,-0.95922,9e-05,2.50995]
[1779133656212,33.05,76828.06,48.4,-0.95903,9e-05,2.51934]
[1779133658229,33.05,76837.23,48.4,-0.95817,9e-05,2.56225]
[1779133659236,33.05,76839.37,48.4,-0.95797,9e-05,2.57225]
[1779133660243,33.05,76838.11,48.4,-0.95809,9e-05,2.5662]
[1779133661493,33.05,76838.11,48.4,-0.95809,9e-05,2.5662]
[1779133661570,33.04,76836.64,48.4,-0.95824,9e-05,2.55908]
[1779133662251,33.04,76836.64,48.4,-0.95824,9e-05,2.55908]
[1779133662761,33.04,76836.64,48.4,-0.95824,9e-05,2.55908]
[1779133663264,33.04,76831.14,48.4,-0.95875,9e-05,2.53319]
[1779133664279,33.04,76830.08,48.4,-0.95885,9e-05,2.52819]
[1779133665308,33.04,76830.08,48.4,-0.95885,9e-05,2.52819]
[1779133666566,33.04,76821.71,48.4,-0.95963,9e-05,2.48923]
[1779133667293,33.04,76823.42,48.4,-0.95947,9e-05,2.49714]
[1779133668300,33.04,76825.23,48.4,-0.9593,9e-05,2.50553]
[1779133669317,33.04,76818.71,48.4,-0.9599,9e-05,2.47539]
[1779133671330,33.04,76817.3,48.4,-0.96003,9e-05,2.4689]
[1779133672337,33.04,76815.53,48.4,-0.96019,9e-05,2.46078]
[1779133673353,33.04,76815.53,48.4,-0.96019,9e-05,2.46078]
[1779133673442,33.04,76817.82,48.4,-0.95998,9e-05,2.47129]
[1779133674351,33.04,76816.62,48.4,-0.96009,9e-05,2.46578]
[1779133676657,33.04,76814.28,48.4,-0.9603,9e-05,2.45505]
[1779133678766,33.04,76813.58,48.4,-0.96037,9e-05,2.45185]
[1779133678784,33.04,76807.49,48.4,-0.96091,9e-05,2.42409]
[1779133679579,33.04,76807.49,48.4,-0.96091,9e-05,2.42409]
[1779133679655,33.04,76807.49,48.4,-0.96091,9e-05,2.42409]
[1779133679713,33.04,76807.49,48.4,-0.96091,9e-05,2.42409]
[1779133679761,33.04,76802.76,48.4,-0.96133,9e-05,2.40269]
[1779133680500,33.04,76802.76,48.4,-0.96133,9e-05,2.40269]
[1779133680511,33.04,76802.76,48.4,-0.96133,9e-05,2.40269]
[1779133680539,33.04,76800.0,48.4,-0.96158,9e-05,2.39025]
[1779133681402,33.04,76807.05,48.4,-0.96095,9e-05,2.4221]
[1779133682409,33.04,76810.69,48.4,-0.96063,9e-05,2.43865]
[1779133687444,33.04,76809.92,48.4,-0.9607,9e-05,2.43514]
[1779133688517,33.04,76809.92,48.4,-0.9607,9e-05,2.43514]
[1779133688708,33.04,76809.92,48.4,-0.9607,9e-05,2.43514]
[1779133688720,33.04,76803.2,48.4,-0.96129,9e-05,2.40467]
[1779133689458,33.04,76796.29,48.4,-0.9619,9e-05,2.37361]
[1779133690912,33.04,76796.29,48.4,-0.9619,9e-05,2.37361]
[1779133691013,33.04,76790.38,48.4,-0.96242,9e-05,2.34726]
[1779133691472,33.04,76798.5,48.4,-0.96171,9e-05,2.38352]
[1779133692479,33.04,76800.56,48.4,-0.96153,9e-05,2.39277]
[1779133693957,33.04,76800.56,48.4,-0.96153,9e-05,2.39277]
[1779133694045,33.04,76800.9,48.4,-0.9615,9e-05,2.3943]
[1779133694236,33.04,76800.9,48.4,-0.9615,9e-05,2.3943]
[1779133694483,33.04,76800.9,48.4,-0.9615,9e-05,2.3943]
[1779133694794,33.04,76800.9,48.4,-0.9615,9e-05,2.3943]
[1779133694803,33.04,76806.49,48.4,-0.961,9e-05,2.41956]
[1779133695570,33.04,76806.49,48.4,-0.961,9e-05,2.41956]
[1779133695660,33.04,76817.48,48.4,-0.96001,9e-05,2.46973]
[1779133696508,33.04,76821.55,48.4,-0.95964,9e-05,2.48849]
[1779133697515,33.04,76820.83,48.4,-0.95971,9e-05,2.48516]
[1779133698224,33.04,76820.83,48.4,-0.95971,9e-05,2.48516]
[1779133698522,33.04,76825.52,48.4,-0.95928,9e-05,2.50688]
[1779133699529,33.04,76831.35,48.4,-0.95874,9e-05,2.53404]
[1779133700536,33.04,76833.58,48.4,-0.95853,9e-05,2.54448]
[1779133701544,33.04,76832.41,48.4,-0.95864,9e-05,2.53895]
[1779133702550,33.04,76833.88,48.4,-0.9585,9e-05,2.54577]
[1779133704564,33.04,76827.72,48.4,-0.95908,9e-05,2.51685]
[1779133705571,33.04,76825.1,48.4,-0.95932,9e-05,2.5046]
[1779133706578,33.04,76823.06,48.4,-0.95951,9e-05,2.49512]
[1779133708592,33.04,76816.79,48.4,-0.96008,9e-05,2.4662]
[1779133711613,33.04,76818.15,48.4,-0.96006,9e-05,2.46556]
[1779133712358,33.04,76818.15,48.4,-0.96006,9e-05,2.46556]
[1779133713091,33.04,76817.06,48.4,-0.96016,9e-05,2.46055]
[1779133713627,33.04,76812.87,48.4,-0.96054,9e-05,2.44138]
[1779133718662,33.04,76812.12,48.4,-0.96061,9e-05,2.43796]
[1779133719669,33.04,76810.86,48.4,-0.96072,9e-05,2.43222]
[1779133720676,33.04,76808.65,48.4,-0.96092,9e-05,2.42217]
[1779133724704,33.04,76816.1,48.4,-0.96025,9e-05,2.45615]
[1779133725711,33.04,76817.17,48.4,-0.96015,9e-05,2.46106]
[1779133726718,33.04,76820.74,48.4,-0.95983,9e-05,2.47748]
[1779133727725,33.04,76824.83,48.4,-0.95945,9e-05,2.49637]
[1779133729739,33.04,76822.56,48.4,-0.95966,9e-05,2.48587]
[1779133730750,33.04,76821.41,48.4,-0.95977,9e-05,2.48056]
[1779133731753,33.04,76819.33,48.4,-0.95996,9e-05,2.47098]
[1779133733767,33.04,76822.96,48.4,-0.95962,9e-05,2.48771]
[1779133734774,33.04,76821.78,48.4,-0.95973,9e-05,2.48226]
[1779133735781,33.04,76826.61,48.4,-0.95929,9e-05,2.50462]
[1779133737061,33.04,76826.61,48.4,-0.95929,9e-05,2.50462]
[1779133737080,33.04,76828.08,48.4,-0.95915,9e-05,2.51143]
[1779133737257,33.04,76828.08,48.4,-0.95915,9e-05,2.51143]
[1779133737795,33.04,76832.96,48.4,-0.9587,9e-05,2.53416]
[1779133738802,33.04,76830.42,48.4,-0.95894,9e-05,2.52223]
[1779133739572,33.04,76830.42,48.4,-0.95894,9e-05,2.52223]
[1779133739809,33.04,76831.65,48.4,-0.95882,9e-05,2.52792]
[1779133742830,33.04,76832.76,48.4,-0.95872,9e-05,2.53294]
[1779133743837,33.04,76830.26,48.4,-0.95896,9e-05,2.5212]
[1779133744845,33.04,76831.16,48.4,-0.95888,9e-05,2.52535]
[1779133749879,33.04,76830.72,48.4,-0.95892,9e-05,2.52303]
[1779133750886,33.04,76833.21,48.4,-0.95869,9e-05,2.53462]
[1779133752014,33.04,76833.21,48.4,-0.95869,9e-05,2.53462]
[1779133752130,33.04,76840.1,48.4,-0.95804,9e-05,2.56693]
[1779133752901,33.04,76858.74,48.4,-0.95625,0.0001,2.65578]
[1779133753907,33.04,76857.81,48.4,-0.95635,0.0001,2.65103]
[1779133754914,33.04,76854.93,48.4,-0.95663,0.0001,2.63692]
[1779133755923,33.03,76858.94,48.4,-0.95625,0.0001,2.65599]
[1779133756928,33.03,76865.51,48.4,-0.95561,0.0001,2.68757]
[1779133759050,33.03,76866.28,48.4,-0.95554,0.0001,2.691]
[1779133759111,33.03,76866.28,48.4,-0.95554,0.0001,2.691]
[1779133759144,33.03,76868.95,48.4,-0.95528,0.0001,2.70371]
[1779133759949,33.03,76873.0,48.4,-0.95488,0.0001,2.7232]
[1779133760956,33.03,76872.0,48.4,-0.95499,0.0001,2.71793]
[1779133762971,33.02,76877.06,48.4,-0.95449,0.0001,2.74208]
[1779133763978,33.02,76879.35,48.4,-0.95427,0.0001,2.75299]
[1779133764987,33.02,76874.87,48.4,-0.95473,0.0001,2.73049]
[1779133765334,33.02,76874.87,48.4,-0.95473,0.0001,2.73049]
[1779133765994,33.02,76873.93,48.4,-0.95483,0.0001,2.72549]
[1779133771030,33.01,76874.2,48.4,-0.95496,0.0001,2.7177]
[1779133773044,33.01,76870.13,48.4,-0.95538,0.0001,2.69707]
[1779133775058,33.01,76868.26,48.4,-0.95558,0.0001,2.68731]
[1779133778079,33.0,76865.95,48.4,-0.95582,0.0001,2.67517]
[1779133780093,33.0,76867.2,48.4,-0.95571,0.0001,2.68068]
[1779133780839,33.0,76867.2,48.4,-0.95571,0.0001,2.68068]
[1779133781100,33.0,76850.21,48.4,-0.95737,0.0001,2.5986]
[1779133782107,33.0,76844.06,48.4,-0.95796,9e-05,2.56925]
[1779133783114,33.0,76836.75,48.4,-0.95866,9e-05,2.53472]
[1779133784121,33.0,76831.99,48.4,-0.9591,9e-05,2.51243]
[1779133786135,33.0,76832.86,48.4,-0.95902,9e-05,2.51646]
[1779133787142,33.0,76834.4,48.4,-0.95888,9e-05,2.52363]
[1779133788149,33.0,76836.11,48.4,-0.95872,9e-05,2.53161]
[1779133790163,33.0,76831.35,48.4,-0.95916,9e-05,2.50928]
[1779133791170,33.0,76828.02,48.4,-0.95947,9e-05,2.4938]
[1779133794191,33.0,76826.84,48.4,-0.95958,9e-05,2.48833]
[1779133795658,33.0,76826.91,48.4,-0.95957,9e-05,2.48866]
[1779133800151,33.0,76826.4,48.4,-0.95962,9e-05,2.4863]
[1779133800237,33.0,76825.77,48.4,-0.95968,9e-05,2.48338]
[1779133801145,33.0,76825.77,48.4,-0.95968,9e-05,2.48338]
[1779133801241,33.0,76830.56,48.4,-0.95924,9e-05,2.5056]
[1779133802249,33.0,76833.68,48.4,-0.95895,9e-05,2.52013]
[1779133803257,33.0,76846.63,48.4,-0.95773,0.0001,2.58106]
[1779133804265,33.0,76846.22,48.4,-0.95777,0.0001,2.57899]
[1779133807287,32.99,76840.09,48.4,-0.95836,9e-05,2.54964]
[1779133808294,32.99,76820.2,48.4,-0.9602,9e-05,2.45709]
[1779133809301,32.99,76816.51,48.4,-0.96053,9e-05,2.44018]
[1779133811601,32.99,76818.69,48.4,-0.96034,9e-05,2.45016]
[1779133812322,32.99,76823.8,48.4,-0.95987,9e-05,2.47365]
[1779133813329,32.99,76823.01,48.4,-0.95994,9e-05,2.47001]
[1779133814775,32.99,76824.25,48.4,-0.95983,9e-05,2.47573]
[1779133815343,32.99,76829.8,48.4,-0.95932,9e-05,2.50143]
[1779133816350,32.99,76826.52,48.4,-0.95962,9e-05,2.48621]
[1779133817587,32.99,76824.71,48.4,-0.95979,9e-05,2.47785]
[1779133818364,32.99,76822.19,48.4,-0.96002,9e-05,2.46623]
[1779133823399,32.99,76821.83,48.4,-0.96005,9e-05,2.46457]
[1779133824406,32.99,76814.7,48.4,-0.9607,9e-05,2.43191]
[1779133825413,32.99,76812.84,48.4,-0.96086,9e-05,2.42344]
[1779133827427,32.99,76822.87,48.4,-0.95996,9e-05,2.46936]
[1779133828434,32.99,76826.86,48.4,-0.95959,9e-05,2.48779]
[1779133829441,32.99,76828.02,48.4,-0.95948,9e-05,2.49316]
[1779133830448,32.99,76828.85,48.4,-0.95941,9e-05,2.49701]
[1779133835483,32.99,76825.79,48.4,-0.95979,9e-05,2.47589]
[1779133837618,32.99,76827.83,48.4,-0.95961,9e-05,2.48532]
[1779133838504,32.99,76831.8,48.4,-0.95924,9e-05,2.50375]
[1779133839511,32.99,76835.34,48.4,-0.95891,9e-05,2.52023]
[1779133840518,32.99,76837.12,48.4,-0.95875,9e-05,2.52851]
[1779133841525,32.99,76836.12,48.4,-0.95884,9e-05,2.52377]
[1779133842532,32.99,76833.0,48.4,-0.95913,9e-05,2.50915]
[1779133843539,32.99,76832.16,48.4,-0.95921,9e-05,2.50521]
[1779133845553,32.99,76833.76,48.4,-0.95906,9e-05,2.51262]
[1779133847567,32.99,76835.63,48.4,-0.95889,9e-05,2.52128]
[1779133848574,32.99,76837.35,48.4,-0.95873,9e-05,2.52929]
[1779133851062,32.99,76837.81,48.4,-0.95869,9e-05,2.53138]
[1779133851251,32.99,76837.81,48.4,-0.95869,9e-05,2.53138]
[1779133851451,32.99,76837.83,48.4,-0.95869,9e-05,2.53135]
[1779133852305,32.99,76837.83,48.4,-0.95869,9e-05,2.53135]
[1779133852314,32.99,76839.25,48.4,-0.95856,9e-05,2.53794]
[1779133853609,32.99,76844.65,48.4,-0.95805,9e-05,2.5633]
[1779133855623,32.99,76846.8,48.4,-0.95785,0.0001,2.57325]
[1779133856496,32.99,76846.8,48.4,-0.95785,0.0001,2.57325]
[1779133857637,32.99,76849.74,48.4,-0.95757,0.0001,2.58694]
[1779133858644,32.99,76852.5,48.4,-0.95731,0.0001,2.59993]
[1779133859651,32.99,76851.59,48.4,-0.9574,0.0001,2.59542]
[1779133860724,32.99,76851.59,48.4,-0.9574,0.0001,2.59542]
[1779133860764,32.99,76848.88,48.4,-0.95767,0.0001,2.58236]
[1779133861665,32.99,76850.18,48.4,-0.95754,0.0001,2.5884]
[1779133862675,32.99,76846.92,48.4,-0.95786,0.0001,2.57277]
[1779133863680,32.99,76848.56,48.4,-0.95771,0.0001,2.5804]
[1779133868716,32.98,76847.42,48.4,-0.95783,0.0001,2.57429]
[1779133869640,32.98,76847.42,48.4,-0.95783,0.0001,2.57429]
[1779133870303,32.98,76845.76,48.4,-0.95799,9e-05,2.56616]
[1779133870911,32.98,76845.76,48.4,-0.95799,9e-05,2.56616]
[1779133870957,32.98,76848.71,48.4,-0.95771,0.0001,2.58014]
[1779133872133,32.98,76848.71,48.4,-0.95771,0.0001,2.58014]
[1779133872178,32.98,76859.16,48.4,-0.95671,0.0001,2.62981]
[1779133872746,32.98,76869.86,48.4,-0.95566,0.0001,2.68158]
[1779133873753,32.98,76869.58,48.4,-0.95569,0.0001,2.68]
[1779133874760,32.98,76869.83,48.4,-0.95567,0.0001,2.68091]
[1779133876774,32.98,76870.62,48.4,-0.95561,0.0001,2.68415]
[1779133878788,32.97,76873.89,48.4,-0.95529,0.0001,2.69951]
[1779133880212,32.97,76873.89,48.4,-0.95529,0.0001,2.69951]
[1779133880802,32.97,76883.12,48.4,-0.95438,0.0001,2.74427]
[1779133882342,32.97,76883.12,48.4,-0.95438,0.0001,2.74427]
[1779133881809,32.97,76881.11,48.4,-0.95459,0.0001,2.73401]
[1779133882816,32.97,76878.72,48.4,-0.95484,0.0001,2.72184]
[1779133883824,32.97,76876.93,48.4,-0.95502,0.0001,2.71267]
[1779133884831,32.96,76875.76,48.4,-0.95515,0.0001,2.70657]
[1779133885838,32.96,76876.52,48.4,-0.95508,0.0001,2.70995]
[1779133886845,32.96,76869.45,48.4,-0.95579,0.0001,2.67507]
[1779133888860,32.96,76867.57,48.4,-0.95599,0.0001,2.66531]
[1779133890874,32.95,76869.24,48.4,-0.95584,0.0001,2.67261]
[1779133892888,32.95,76866.77,48.4,-0.95621,0.0001,2.65291]
[1779133894902,32.95,76865.9,48.4,-0.9563,0.0001,2.64822]
[1779133895909,32.95,76868.11,48.4,-0.95609,0.0001,2.6587]
[1779133897923,32.95,76865.15,48.4,-0.95639,0.0001,2.64388]
[1779133898930,32.95,76864.4,48.4,-0.95647,0.0001,2.64004]
[1779133901951,32.94,76866.44,48.4,-0.95628,0.0001,2.64927]
[1779133903965,32.94,76867.24,48.4,-0.95621,0.0001,2.65269]
[1779133905979,32.94,76873.54,48.4,-0.9556,0.0001,2.68286]
[1779133907009,32.94,76873.54,48.4,-0.9556,0.0001,2.68286]
[1779133907099,32.94,76878.17,48.4,-0.95514,0.0001,2.70524]
[1779133907993,32.94,76886.02,48.4,-0.95435,0.0001,2.74362]
[1779133909000,32.94,76887.26,48.4,-0.95423,0.0001,2.74939]
[1779133910009,32.93,76891.61,48.4,-0.9538,0.0001,2.77062]
[1779133910867,32.93,76891.61,48.4,-0.9538,0.0001,2.77062]
[1779133911015,32.93,76884.38,48.4,-0.95454,0.0001,2.73433]
[1779133912021,32.93,76880.2,48.4,-0.95497,0.0001,2.71336]
[1779133913366,32.93,76880.2,48.4,-0.95497,0.0001,2.71336]
[1779133913410,32.93,76882.53,48.4,-0.95475,0.0001,2.7245]
[1779133914035,32.93,76889.36,48.4,-0.95405,0.0001,2.7583]
[1779133915052,32.93,76890.23,48.4,-0.95398,0.0001,2.76186]
[1779133917056,32.92,76891.88,48.4,-0.95383,0.0001,2.76924]
[1779133918063,32.92,76895.2,48.4,-0.95349,0.0001,2.78538]
[1779133920077,32.92,76891.75,48.4,-0.95387,0.0001,2.76724]
[1779133922091,32.91,76893.5,48.4,-0.95371,0.0001,2.77511]
[1779133923098,32.91,76894.36,48.4,-0.95363,0.0001,2.77896]
[1779133926207,32.91,76894.24,48.4,-0.95366,0.0001,2.77745]
[1779133926304,32.91,76895.74,48.4,-0.95351,0.0001,2.7845]
[1779133928139,32.9,76894.73,48.4,-0.95364,0.0001,2.77851]
[1779133929145,32.9,76896.08,48.4,-0.95351,0.0001,2.78481]
[1779133930152,32.9,76896.94,48.4,-0.95343,0.0001,2.78865]
[1779133932166,32.89,76899.49,48.4,-0.95318,0.0001,2.80049]
[1779133934180,32.89,76898.32,48.4,-0.95332,0.0001,2.79363]
[1779133936197,32.89,76897.25,48.4,-0.95345,0.0001,2.7873]
[1779133937204,32.88,76904.1,48.4,-0.95275,0.0001,2.82127]
[1779133938211,32.88,76913.46,48.4,-0.95177,0.00011,2.86825]
[1779133939218,32.88,76918.47,48.4,-0.95125,0.00011,2.89328]
[1779133940225,32.88,76921.11,48.4,-0.95098,0.00011,2.90621]
[1779133941232,32.87,76920.2,48.4,-0.95109,0.00011,2.90086]
[1779133942324,32.87,76920.2,48.4,-0.95109,0.00011,2.90086]
[1779133942344,32.87,76923.38,48.4,-0.95076,0.00011,2.91658]
[1779133942868,32.87,76923.38,48.4,-0.95076,0.00011,2.91658]
[1779133943246,32.87,76925.44,48.4,-0.95055,0.00011,2.92654]
[1779133944253,32.87,76922.75,48.4,-0.95086,0.00011,2.91197]
[1779133945260,32.86,76921.62,48.4,-0.951,0.00011,2.90548]
[1779133947275,32.86,76924.61,48.4,-0.9507,0.00011,2.91958]
[1779133948281,32.86,76927.9,48.4,-0.95036,0.00011,2.93593]
[1779133949288,32.85,76931.03,48.4,-0.95003,0.00011,2.95147]
[1779133951403,32.85,76931.39,48.4,-0.95001,0.00011,2.95262]
[1779133951406,32.85,76932.54,48.4,-0.95001,0.00011,2.95032]
[1779133952309,32.84,76931.08,48.4,-0.95019,0.00011,2.94201]
[1779133954323,32.84,76932.46,48.4,-0.95007,0.00011,2.94776]
[1779133955330,32.83,76936.05,48.4,-0.94969,0.00011,2.96576]
[1779133955816,32.83,76936.05,48.4,-0.94969,0.00011,2.96576]
[1779133956338,32.83,76939.04,48.4,-0.94937,0.00011,2.98065]
[1779133957345,32.83,76940.31,48.4,-0.94925,0.00011,2.98655]
[1779133958352,32.83,76934.88,48.4,-0.94986,0.00011,2.95738]
[1779133958787,32.83,76934.88,48.4,-0.94986,0.00011,2.95738]
[1779133959118,32.83,76934.88,48.4,-0.94986,0.00011,2.95738]
[1779133959359,32.82,76931.82,48.4,-0.95022,0.00011,2.94073]
[1779133961373,32.82,76928.12,48.4,-0.95065,0.00011,2.92017]
[1779133963387,32.81,76929.41,48.4,-0.95054,0.00011,2.92553]
[1779133966408,32.8,76932.33,48.4,-0.95026,0.00011,2.9387]
[1779133967415,32.8,76931.26,48.4,-0.95039,0.00011,2.93246]
[1779133972450,32.79,76931.16,48.4,-0.95047,0.00011,2.92864]
[1779133974464,32.78,76926.84,48.4,-0.95097,0.00011,2.90497]
[1779133974686,32.78,76926.84,48.4,-0.95097,0.00011,2.90497]
[1779133975947,32.78,76926.07,48.4,-0.95107,0.00011,2.90038]
[1779133977845,32.78,76926.0,48.4,-0.95109,0.00011,2.89941]
[1779133977925,32.77,76927.1,48.4,-0.95098,0.00011,2.90447]
[1779133978492,32.77,76924.59,48.4,-0.95126,0.00011,2.89092]
[1779133979499,32.77,76922.53,48.4,-0.9515,0.00011,2.87973]
[1779133981514,32.76,76923.83,48.4,-0.95138,0.00011,2.88526]
[1779133982783,32.76,76923.83,48.4,-0.95138,0.00011,2.88526]
[1779133983527,32.76,76932.41,48.4,-0.95048,0.00011,2.92842]
[1779133984534,32.76,76932.99,48.4,-0.95043,0.00011,2.93078]
[1779133986548,32.75,76929.21,48.4,-0.95087,0.00011,2.90988]
[1779133987500,32.75,76929.21,48.4,-0.95087,0.00011,2.90988]
[1779133987555,32.75,76925.38,48.4,-0.95129,0.00011,2.88949]
[1779133988562,32.75,76923.52,48.4,-0.95151,0.00011,2.87934]
[1779133989569,32.74,76921.82,48.4,-0.9517,0.00011,2.87004]
[1779133991583,32.74,76920.25,48.4,-0.95189,0.00011,2.86089]
[1779133992591,32.74,76919.3,48.4,-0.95201,0.00011,2.85549]
[1779133994417,32.73,76920.6,48.4,-0.95189,0.00011,2.86107]
[1779133994605,32.73,76911.03,48.4,-0.9529,0.00011,2.81234]
[1779133996336,32.73,76909.02,48.4,-0.95313,0.0001,2.80127]
[1779133997136,32.73,76909.02,48.4,-0.95313,0.0001,2.80127]
[1779133997173,32.73,76903.11,48.4,-0.95376,0.0001,2.77112]
[1779134000648,32.72,76908.31,48.4,-0.95324,0.0001,2.79608]
[1779134001654,32.72,76911.02,48.4,-0.95297,0.0001,2.80934]
[1779134004675,32.72,76905.69,48.4,-0.95355,0.0001,2.78105]
[1779134005682,32.71,76907.5,48.4,-0.95337,0.0001,2.78974]
[1779134007696,32.71,76905.93,48.4,-0.95355,0.0001,2.78097]
[1779134008703,32.71,76907.26,48.4,-0.95342,0.0001,2.78724]
[1779134010334,32.7,76908.99,48.4,-0.95326,0.0001,2.79508]
[1779134010717,32.7,76903.19,48.4,-0.95386,0.0001,2.7659]
[1779134011724,32.7,76904.3,48.4,-0.95387,0.0001,2.76374]
[1779134012731,32.7,76903.36,48.4,-0.95398,0.0001,2.75863]
[1779134015752,32.7,76901.37,48.4,-0.9542,0.0001,2.74751]
[1779134016759,32.7,76902.41,48.4,-0.95411,0.0001,2.75234]
[1779134017766,32.69,76897.65,48.4,-0.9546,0.0001,2.72822]
[1779134019780,32.69,76892.12,48.4,-0.95518,0.0001,2.70012]
[1779134020787,32.69,76889.07,48.4,-0.95549,0.0001,2.68478]
[1779134022801,32.69,76886.95,48.4,-0.95572,0.0001,2.67381]
[1779134023808,32.69,76888.34,48.4,-0.95558,0.0001,2.68038]
[1779134024684,32.69,76888.34,48.4,-0.95558,0.0001,2.68038]
[1779134024815,32.68,76886.97,48.4,-0.95572,0.0001,2.67337]
[1779134025842,32.68,76886.97,48.4,-0.95572,0.0001,2.67337]
[1779134025897,32.68,76886.97,48.4,-0.95572,0.0001,2.67337]
[1779134026164,32.68,76880.65,48.4,-0.95636,0.0001,2.64199]
[1779134026829,32.68,76878.11,48.4,-0.95661,0.0001,2.62964]
[1779134027836,32.68,76875.91,48.4,-0.95684,0.0001,2.61878]
[1779134028843,32.68,76877.66,48.4,-0.95667,0.0001,2.62709]
[1779134029850,32.68,76878.8,48.4,-0.95656,0.0001,2.63244]
[1779134030857,32.68,76876.7,48.4,-0.95677,0.0001,2.62205]
[1779134031864,32.68,76878.97,48.4,-0.95655,0.0001,2.6329]
[1779134032871,32.68,76877.72,48.4,-0.95668,0.0001,2.62665]
[1779134034885,32.68,76879.75,48.4,-0.95648,0.0001,2.63614]
[1779134035892,32.68,76877.36,48.4,-0.95672,0.0001,2.62434]
[1779134036899,32.68,76876.49,48.4,-0.95681,0.0001,2.61992]
[1779134037906,32.67,76874.88,48.4,-0.95697,0.0001,2.61195]
[1779134038913,32.67,76870.78,48.4,-0.95738,0.0001,2.592]
[1779134041934,32.67,76869.23,48.4,-0.95754,0.0001,2.58414]
[1779134042957,32.67,76864.57,48.4,-0.95799,0.0001,2.56169]
[1779134043956,32.67,76862.08,48.4,-0.95823,0.0001,2.54971]
[1779134044961,32.67,76860.53,48.4,-0.95838,0.0001,2.54226]
[1779134046975,32.67,76859.69,48.4,-0.95846,0.0001,2.53818]
[1779134048991,32.67,76857.7,48.4,-0.95865,9e-05,2.52867]
[1779134049997,32.67,76856.41,48.4,-0.95877,9e-05,2.52252]
[1779134051004,32.67,76861.68,48.4,-0.95827,0.0001,2.54749]
[1779134052014,32.67,76862.76,48.4,-0.95817,0.0001,2.55262]
[1779134054027,32.67,76864.04,48.4,-0.95805,0.0001,2.55861]
[1779134056041,32.67,76861.86,48.4,-0.95826,0.0001,2.54809]
[1779134058056,32.67,76862.73,48.4,-0.95818,0.0001,2.55205]
[1779134059062,32.67,76861.88,48.4,-0.95826,0.0001,2.54794]
[1779134063021,32.67,76862.33,48.4,-0.95823,0.0001,2.54991]
[1779134063102,32.67,76860.93,48.4,-0.95836,0.0001,2.54325]
[1779134064104,32.67,76850.61,48.4,-0.95934,9e-05,2.49441]
[1779134065110,32.67,76849.78,48.4,-0.95941,9e-05,2.49051]
[1779134066425,32.67,76851.63,48.4,-0.95924,9e-05,2.49919]
[1779134067125,32.67,76855.17,48.4,-0.95891,9e-05,2.51586]
[1779134068132,32.67,76856.72,48.4,-0.95876,9e-05,2.52318]
[1779134071153,32.67,76857.59,48.4,-0.95879,9e-05,2.52023]
[1779134074176,32.67,76856.32,48.4,-0.95891,9e-05,2.51422]
[1779134076195,32.67,76862.49,48.4,-0.95832,0.0001,2.54345]
[1779134077200,32.67,76861.07,48.4,-0.95846,0.0001,2.53666]
[1779134078207,32.67,76856.36,48.4,-0.9589,9e-05,2.51434]
[1779134079214,32.67,76850.03,48.4,-0.9595,9e-05,2.48458]
[1779134080233,32.67,76844.77,48.4,-0.95999,9e-05,2.46003]
[1779134081233,32.67,76847.85,48.4,-0.9597,9e-05,2.47439]
[1779134082241,32.67,76845.93,48.4,-0.95988,9e-05,2.46543]
[1779134086269,32.67,76843.92,48.4,-0.96007,9e-05,2.45608]
[1779134087276,32.67,76842.9,48.4,-0.96016,9e-05,2.45134]
[1779134088284,32.67,76842.08,48.4,-0.96024,9e-05,2.44754]
[1779134089290,32.67,76842.92,48.4,-0.96016,9e-05,2.45144]
[1779134090299,32.67,76841.73,48.4,-0.96027,9e-05,2.44592]
[1779134091305,32.67,76837.85,48.4,-0.96062,9e-05,2.42799]
[1779134096340,32.67,76838.38,48.4,-0.96057,9e-05,2.43043]
[1779134099361,32.67,76839.39,48.4,-0.96048,9e-05,2.43509]
[1779134100368,32.67,76840.91,48.4,-0.96034,9e-05,2.44212]
[1779134101375,32.67,76852.86,48.4,-0.95923,9e-05,2.49785]
[1779134102382,32.67,76855.37,48.4,-0.959,9e-05,2.50967]
[1779134103389,32.67,76851.35,48.4,-0.95938,9e-05,2.49077]
[1779134105403,32.67,76850.14,48.4,-0.95949,9e-05,2.48509]
[1779134107417,32.67,76852.23,48.4,-0.95929,9e-05,2.49489]
[1779134108424,32.67,76854.31,48.4,-0.9591,9e-05,2.50467]
[1779134110439,32.67,76855.46,48.4,-0.95899,9e-05,2.51009]
[1779134112453,32.67,76854.38,48.4,-0.95909,9e-05,2.505]
[1779134114467,32.67,76857.72,48.4,-0.95878,9e-05,2.52076]
[1779134115474,32.67,76860.2,48.4,-0.95854,0.0001,2.53249]
[1779134119502,32.67,76862.03,48.4,-0.95837,0.0001,2.54105]
[1779134123530,32.66,76866.01,48.4,-0.95799,0.0001,2.55983]
[1779134124537,32.66,76866.96,48.4,-0.9579,0.0001,2.56429]
[1779134125544,32.66,76863.21,48.4,-0.95826,0.0001,2.54632]
[1779134126308,32.66,76863.21,48.4,-0.95826,0.0001,2.54632]
[1779134126551,32.66,76860.44,48.4,-0.95853,0.0001,2.5331]
[1779134127558,32.66,76861.69,48.4,-0.95841,0.0001,2.53901]
[1779134128565,32.66,76862.5,48.4,-0.95833,0.0001,2.54282]
[1779134133600,32.66,76862.3,48.4,-0.95846,0.0001,2.53462]
[1779134138635,32.66,76852.27,48.4,-0.95941,9e-05,2.48712]
[1779134139642,32.66,76846.24,48.4,-0.95998,9e-05,2.45896]
[1779134140649,32.66,76847.76,48.4,-0.95984,9e-05,2.46604]
[1779134143670,32.66,76843.03,48.4,-0.96027,9e-05,2.44405]
[1779134144687,32.66,76839.49,48.4,-0.9606,9e-05,2.42769]
[1779134145684,32.66,76835.91,48.4,-0.96092,9e-05,2.41121]
[1779134147698,32.66,76834.5,48.4,-0.96105,9e-05,2.40474]
[1779134152734,32.66,76833.8,48.4,-0.96111,9e-05,2.40154]
[1779134154541,32.66,76833.8,48.4,-0.96111,9e-05,2.40154]
[1779134154558,32.66,76833.8,48.4,-0.96111,9e-05,2.40154]
[1779134154570,32.66,76833.8,48.4,-0.96111,9e-05,2.40154]
[1779134154622,32.66,76832.51,48.4,-0.96123,9e-05,2.39564]
[1779134154748,32.66,76830.1,48.4,-0.96145,9e-05,2.38464]
[1779134155755,32.66,76834.37,48.4,-0.96106,9e-05,2.40415]
[1779134157769,32.66,76839.96,48.4,-0.96055,9e-05,2.42986]
[1779134161797,32.66,76843.99,48.4,-0.96018,9e-05,2.4485]
[1779134162804,32.66,76846.32,48.4,-0.95997,9e-05,2.45933]
[1779134163811,32.66,76849.54,48.4,-0.95967,9e-05,2.47434]
[1779134165825,32.66,76851.84,48.4,-0.95945,9e-05,2.4851]
[1779134167840,32.66,76852.72,48.4,-0.95937,9e-05,2.48923]
[1779134172876,32.66,76853.59,48.4,-0.95929,9e-05,2.49331]
[1779134174157,32.66,76855.75,48.4,-0.95909,9e-05,2.50347]
[1779134174890,32.66,76857.07,48.4,-0.95896,9e-05,2.50969]
[1779134175808,32.66,76857.07,48.4,-0.95896,9e-05,2.50969]
[1779134176146,32.66,76857.07,48.4,-0.95896,9e-05,2.50969]
[1779134177911,32.66,76861.48,48.4,-0.95855,0.0001,2.53052]
[1779134179217,32.66,76861.48,48.4,-0.95855,0.0001,2.53052]
[1779134179283,32.66,76865.64,48.4,-0.95815,0.0001,2.55018]
[1779134179925,32.66,76867.03,48.4,-0.95802,0.0001,2.55681]
[1779134180932,32.66,76869.5,48.4,-0.95778,0.0001,2.56854]
[1779134181939,32.66,76871.27,48.4,-0.95761,0.0001,2.57692]
[1779134182946,32.66,76874.72,48.4,-0.95728,0.0001,2.5934]
[1779134183953,32.66,76877.14,48.4,-0.95704,0.0001,2.60494]
[1779134184960,32.66,76875.94,48.4,-0.95717,0.0001,2.59899]
[1779134189995,32.66,76865.37,48.4,-0.9582,0.0001,2.54757]
[1779134191002,32.65,76860.35,48.4,-0.95879,9e-05,2.51663]
[1779134193016,32.65,76862.01,48.4,-0.95863,0.0001,2.52445]
[1779134194023,32.65,76860.61,48.4,-0.95877,9e-05,2.5178]
[1779134197044,32.65,76858.19,48.4,-0.959,9e-05,2.50634]
[1779134203087,32.65,76849.38,48.4,-0.95982,9e-05,2.46503]
[1779134204094,32.65,76845.92,48.4,-0.96014,9e-05,2.44893]
[1779134205101,32.65,76846.47,48.4,-0.96009,9e-05,2.45148]
[1779134207115,32.65,76845.09,48.4,-0.96022,9e-05,2.44507]
[1779134208122,32.65,76844.24,48.4,-0.9603,9e-05,2.44113]
[1779134212151,32.65,76828.79,48.4,-0.9617,9e-05,2.37026]
[1779134213158,32.65,76822.22,48.4,-0.96228,9e-05,2.34055]
[1779134214165,32.65,76823.68,48.4,-0.96215,9e-05,2.34713]
[1779134217186,32.65,76822.27,48.4,-0.96228,9e-05,2.34078]
[1779134218193,32.65,76822.98,48.4,-0.96222,9e-05,2.34398]
[1779134221214,32.65,76838.16,48.4,-0.96085,9e-05,2.41308]
[1779134222221,32.65,76839.87,48.4,-0.9607,9e-05,2.42095]
[1779134223228,32.65,76836.9,48.4,-0.96097,9e-05,2.40729]
[1779134225242,32.65,76837.71,48.4,-0.96089,9e-05,2.41101]
[1779134230279,32.65,76837.33,48.4,-0.96093,9e-05,2.40926]
[1779134234307,32.65,76841.96,48.4,-0.96051,9e-05,2.43059]
[1779134235314,32.65,76843.49,48.4,-0.96037,9e-05,2.43766]
[1779134236321,32.65,76842.36,48.4,-0.96047,9e-05,2.43244]
[1779134239342,32.65,76847.16,48.4,-0.96003,9e-05,2.45469]
[1779134245387,32.65,76846.98,48.4,-0.96004,9e-05,2.45385]
[1779134250422,32.65,76846.61,48.4,-0.96008,9e-05,2.45213]
[1779134252436,32.65,76847.63,48.4,-0.96009,9e-05,2.44993]
[1779134257471,32.65,76847.16,48.4,-0.96013,9e-05,2.44775]
[1779134258478,32.65,76843.91,48.4,-0.96043,9e-05,2.43269]
[1779134259485,32.65,76840.27,48.4,-0.96077,9e-05,2.4159]
[1779134260497,32.65,76836.05,48.4,-0.96115,9e-05,2.39653]
[1779134261499,32.65,76834.58,48.4,-0.96128,9e-05,2.38981]
[1779134264522,32.65,76833.77,48.4,-0.96135,9e-05,2.38611]
[1779134265529,32.65,76830.38,48.4,-0.96166,9e-05,2.37067]
[1779134269557,32.65,76831.31,48.4,-0.96158,9e-05,2.3749]
[1779134270564,32.65,76830.31,48.4,-0.96167,9e-05,2.37035]
[1779134275599,32.65,76830.92,48.4,-0.96161,9e-05,2.37312]
[1779134279627,32.65,76831.77,48.4,-0.96153,9e-05,2.37699]
[1779134280634,32.65,76833.54,48.4,-0.96138,9e-05,2.38506]
[1779134282649,32.65,76834.96,48.4,-0.96125,9e-05,2.39154]
[1779134283655,32.65,76835.74,48.4,-0.96118,9e-05,2.39511]
[1779134284662,32.65,76837.02,48.4,-0.96106,9e-05,2.40097]
[1779134289700,32.65,76838.58,48.4,-0.96092,9e-05,2.40813]
[1779134290707,32.65,76844.27,48.4,-0.9604,9e-05,2.43436]
[1779134291714,32.65,76840.16,48.4,-0.96078,9e-05,2.41539]
[1779134292721,32.65,76841.28,48.4,-0.96067,9e-05,2.42055]
[1779134296749,32.65,76842.02,48.4,-0.96061,9e-05,2.42396]
[1779134298763,32.65,76841.1,48.4,-0.96069,9e-05,2.41972]
[1779134303798,32.65,76842.64,48.4,-0.96055,9e-05,2.42682]
[1779134308833,32.65,76843.09,48.4,-0.96051,9e-05,2.4289]
[1779134310847,32.65,76844.41,48.4,-0.96039,9e-05,2.435]
[1779134314875,32.65,76840.0,48.4,-0.96089,9e-05,2.40777]
[1779134315882,32.65,76839.11,48.4,-0.96098,9e-05,2.40368]
[1779134317896,32.65,76837.98,48.4,-0.96108,9e-05,2.3985]
[1779134322931,32.65,76837.26,48.4,-0.96114,9e-05,2.3952]
[1779134327966,32.65,76837.59,48.4,-0.96111,9e-05,2.39672]
[1779134330987,32.65,76838.73,48.4,-0.96101,9e-05,2.40194]
[1779134331994,32.65,76839.57,48.4,-0.96093,9e-05,2.4058]
[1779134338036,32.65,76839.96,48.4,-0.9609,9e-05,2.40759]
[1779134340050,32.65,76835.78,48.4,-0.96128,9e-05,2.38844]
[1779134341057,32.65,76837.62,48.4,-0.96111,9e-05,2.39685]
[1779134342064,32.65,76842.83,48.4,-0.96064,9e-05,2.4208]
[1779134344078,32.65,76839.2,48.4,-0.96097,9e-05,2.4041]
[1779134345607,32.65,76839.2,48.4,-0.96097,9e-05,2.4041]
[1779134345660,32.65,76839.95,48.4,-0.9609,9e-05,2.40754]
[1779134346092,32.65,76832.98,48.4,-0.96153,9e-05,2.37566]
[1779134347808,32.65,76832.98,48.4,-0.96153,9e-05,2.37566]
[1779134347830,32.65,76823.08,48.4,-0.96241,9e-05,2.33088]
[1779134349113,32.65,76821.87,48.4,-0.96252,9e-05,2.32545]
[1779134350120,32.65,76826.46,48.4,-0.96211,9e-05,2.34611]
[1779134351127,32.65,76825.41,48.4,-0.9622,9e-05,2.34137]
[1779134352134,32.65,76827.51,48.4,-0.96202,9e-05,2.35085]
[1779134353141,32.65,76823.02,48.4,-0.96242,9e-05,2.33061]
[1779134354151,32.65,76824.74,48.4,-0.96226,9e-05,2.33835]
[1779134355155,32.65,76827.8,48.4,-0.96199,9e-05,2.35216]
[1779134356162,32.65,76829.88,48.4,-0.96181,9e-05,2.36158]
[1779134359183,32.65,76832.37,48.4,-0.96158,9e-05,2.37289]
[1779134360190,32.65,76830.47,48.4,-0.96175,9e-05,2.36426]
[1779134361197,32.65,76824.15,48.4,-0.96232,9e-05,2.33569]
[1779134362204,32.65,76821.18,48.4,-0.96258,9e-05,2.32235]
[1779134363211,32.65,76822.54,48.4,-0.96246,9e-05,2.32846]
[1779134364218,32.65,76823.85,48.4,-0.96234,9e-05,2.33434]
[1779134365225,32.65,76821.92,48.4,-0.96251,9e-05,2.32567]
[1779134367239,32.65,76820.69,48.4,-0.96262,9e-05,2.32016]
[1779134368246,32.65,76825.72,48.4,-0.96218,9e-05,2.34277]
[1779134369253,32.65,76829.23,48.4,-0.96186,9e-05,2.35863]
[1779134370263,32.65,76831.43,48.4,-0.96167,9e-05,2.36861]
[1779134371269,32.65,76829.19,48.4,-0.96197,9e-05,2.35164]
[1779134372278,32.65,76828.1,48.4,-0.96207,9e-05,2.34672]
[1779134373283,32.65,76824.53,48.4,-0.96238,9e-05,2.33063]
[1779134376304,32.65,76825.9,48.4,-0.96226,9e-05,2.33679]
[1779134377311,32.65,76831.94,48.4,-0.96173,9e-05,2.3641]
[1779134378318,32.65,76835.78,48.4,-0.96138,9e-05,2.38158]
[1779134379325,32.65,76840.11,48.4,-0.96099,9e-05,2.40139]
[1779134380332,32.65,76840.94,48.4,-0.96091,9e-05,2.4052]
[1779134382346,32.65,76842.17,48.4,-0.9608,9e-05,2.41086]
[1779134383354,32.65,76841.3,48.4,-0.96088,9e-05,2.40686]
[1779134384360,32.65,76837.6,48.4,-0.96122,9e-05,2.38989]
[1779134387381,32.65,76831.61,48.4,-0.96176,9e-05,2.36261]
[1779134388388,32.65,76825.31,48.4,-0.96232,9e-05,2.33414]
[1779134389395,32.65,76824.06,48.4,-0.96243,9e-05,2.32851]
[1779134391409,32.65,76821.69,48.4,-0.96263,9e-05,2.31788]
[1779134394881,32.65,76821.7,48.4,-0.96263,9e-05,2.31793]
[1779134394939,32.65,76818.86,48.4,-0.96288,9e-05,2.30523]
[1779134395111,32.65,76818.86,48.4,-0.96288,9e-05,2.30523]
[1779134395719,32.65,76818.86,48.4,-0.96288,9e-05,2.30523]
[1779134395749,32.65,76840.13,48.4,-0.96099,9e-05,2.40148]
[1779134396445,32.65,76857.53,48.4,-0.95938,9e-05,2.48222]
[1779134397452,32.65,76859.17,48.4,-0.95922,9e-05,2.48992]
[1779134398926,32.65,76862.16,48.4,-0.95894,9e-05,2.504]
[1779134399466,32.65,76860.79,48.4,-0.95907,9e-05,2.49754]
[1779134400362,32.65,76860.79,48.4,-0.95907,9e-05,2.49754]
[1779134400634,32.65,76860.79,48.4,-0.95907,9e-05,2.49754]
[1779134400653,32.65,76874.66,48.4,-0.95774,0.0001,2.56344]
[1779134401189,32.65,76874.66,48.4,-0.95774,0.0001,2.56344]
[1779134401593,32.65,76874.66,48.4,-0.95774,0.0001,2.56344]
[1779134401622,32.65,76893.87,48.4,-0.95585,0.0001,2.65661]
[1779134402514,32.65,76903.41,48.4,-0.95489,0.0001,2.70343]
[1779134403360,32.65,76903.41,48.4,-0.95489,0.0001,2.70343]
[1779134403614,32.65,76905.93,48.4,-0.95463,0.0001,2.71562]
[1779134404821,32.65,76905.93,48.4,-0.95463,0.0001,2.71562]
[1779134404904,32.65,76915.64,48.4,-0.95364,0.0001,2.76389]
[1779134404996,32.65,76915.64,48.4,-0.95364,0.0001,2.76389]
[1779134405530,32.65,76926.04,48.4,-0.95255,0.00011,2.81614]
[1779134406073,32.65,76926.04,48.4,-0.95255,0.00011,2.81614]
[1779134406607,32.65,76924.67,48.4,-0.95271,0.00011,2.80865]
[1779134408553,32.64,76927.19,48.4,-0.95246,0.00011,2.8205]
[1779134409154,32.64,76927.19,48.4,-0.95246,0.00011,2.8205]
[1779134409525,32.64,76927.19,48.4,-0.95246,0.00011,2.8205]
[1779134409559,32.64,76930.73,48.4,-0.95209,0.00011,2.83808]
[1779134410566,32.64,76933.91,48.4,-0.95176,0.00011,2.85386]
[1779134411574,32.64,76940.0,48.4,-0.95111,0.00011,2.88471]
[1779134412021,32.64,76940.0,48.4,-0.95111,0.00011,2.88471]
[1779134412947,32.63,76948.43,48.4,-0.9502,0.00011,2.92795]
[1779134413544,32.63,76948.43,48.4,-0.9502,0.00011,2.92795]
[1779134413608,32.63,76950.71,48.4,-0.94996,0.00011,2.9392]
[1779134414437,32.63,76950.71,48.4,-0.94996,0.00011,2.9392]
[1779134414614,32.63,76964.89,48.4,-0.94838,0.00011,3.01337]
[1779134415682,32.63,76964.89,48.4,-0.94838,0.00011,3.01337]
[1779134415705,32.62,76958.33,48.4,-0.94916,0.00011,2.97711]
[1779134416345,32.62,76958.33,48.4,-0.94916,0.00011,2.97711]
[1779134416628,32.62,76950.13,48.4,-0.9501,0.00011,2.93252]
[1779134417635,32.61,76949.79,48.4,-0.95017,0.00011,2.92927]
[1779134418642,32.6,76943.68,48.4,-0.95088,0.00011,2.89595]
[1779134419649,32.6,76945.59,48.4,-0.9507,0.00011,2.90442]
[1779134420656,32.59,76949.2,48.4,-0.95033,0.00011,2.92178]
[1779134422670,32.58,76948.18,48.4,-0.95051,0.00011,2.91351]
[1779134423677,32.57,76950.08,48.4,-0.95033,0.00011,2.92196]
[1779134424684,32.57,76951.91,48.4,-0.95016,0.00011,2.93007]
[1779134425691,32.56,76954.52,48.4,-0.9499,0.00011,2.94229]
[1779134426699,32.56,76955.46,48.4,-0.94983,0.00011,2.94575]
[1779134428712,32.54,76956.73,48.4,-0.94975,0.00011,2.94948]
[1779134429324,32.54,76956.73,48.4,-0.94975,0.00011,2.94948]
[1779134429600,32.54,76956.73,48.4,-0.94975,0.00011,2.94948]
[1779134429719,32.48,76959.49,48.4,-0.94975,0.00011,2.94938]
[1779134430726,32.43,76962.63,48.4,-0.94971,0.00011,2.95129]
[1779134431733,32.37,76963.69,48.4,-0.95003,0.00011,2.93459]
[1779134432741,32.37,76963.69,48.4,-0.95003,0.00011,2.93459]
[1779134432832,32.37,76963.69,48.4,-0.95003,0.00011,2.93459]
[1779134432878,32.31,76960.38,48.4,-0.95071,0.00011,2.90249]
[1779134433748,32.25,76949.01,48.4,-0.95226,0.00011,2.82859]
[1779134434755,32.24,76949.8,48.4,-0.95221,0.00011,2.83121]
[1779134435763,32.23,76947.08,48.4,-0.95253,0.00011,2.81567]
[1779134436769,32.23,76945.92,48.4,-0.95269,0.00011,2.80822]
[1779134441804,32.2,76944.14,48.4,-0.95304,0.00011,2.79171]
[1779134445833,32.17,76945.43,48.4,-0.95302,0.00011,2.79247]
[1779134447847,32.16,76942.82,48.4,-0.95336,0.00011,2.77613]
[1779134452884,32.13,76937.13,48.4,-0.95412,0.00011,2.73974]
[1779134453891,32.13,76935.57,48.4,-0.95431,0.0001,2.73035]
[1779134455905,32.12,76936.81,48.4,-0.95424,0.00011,2.73372]
[1779134456913,32.11,76937.68,48.4,-0.95418,0.00011,2.73668]
[1779134458930,32.1,76939.19,48.4,-0.95408,0.00011,2.74144]
[1779134459936,32.09,76941.51,48.4,-0.95387,0.00011,2.75181]
[1779134460946,32.09,76948.25,48.4,-0.95318,0.00011,2.78491]
[1779134461951,32.08,76954.84,48.4,-0.9525,0.00011,2.8175]
[1779134466416,32.06,76955.15,48.4,-0.95259,0.00011,2.8132]
[1779134466426,32.06,76955.15,48.4,-0.95259,0.00011,2.8132]
[1779134466987,32.05,76961.3,48.4,-0.95195,0.00011,2.84373]
[1779134467994,32.04,76963.41,48.4,-0.95175,0.00011,2.85328]
[1779134470009,32.03,76964.48,48.4,-0.9517,0.00011,2.85592]
[1779134471015,32.03,76963.42,48.4,-0.95185,0.00011,2.84888]
[1779134473670,32.01,76963.11,48.4,-0.95194,0.00011,2.84429]
[1779134473808,32.01,76963.11,48.4,-0.95194,0.00011,2.84429]
[1779134475043,32.0,76960.51,48.4,-0.95229,0.00011,2.82774]
[1779134476050,32.0,76957.99,48.4,-0.9526,0.00011,2.81315]
[1779134477060,31.99,76955.39,48.4,-0.95291,0.00011,2.79818]
[1779134478067,31.98,76950.4,48.4,-0.95348,0.00011,2.77093]
[1779134479074,31.98,76949.28,48.4,-0.95363,0.00011,2.76369]
[1779134480081,31.97,76950.68,48.4,-0.95351,0.00011,2.76942]
[1779134483102,31.95,76951.64,48.4,-0.9535,0.00011,2.76994]
[1779134484109,31.95,76952.92,48.4,-0.95339,0.00011,2.77506]
[1779134488138,31.92,76953.8,48.4,-0.95342,0.00011,2.77369]
[1779134490114,31.92,76953.85,48.4,-0.95345,0.00011,2.77247]
[1779134490152,31.91,76957.95,48.4,-0.95304,0.00011,2.7922]
[1779134491159,31.91,76960.03,48.4,-0.95296,0.00011,2.79407]
[1779134493060,31.91,76960.03,48.4,-0.95296,0.00011,2.79407]
[1779134494180,31.89,76960.95,48.4,-0.95295,0.00011,2.7944]
[1779134497201,31.86,76966.08,48.4,-0.95252,0.00011,2.81518]
[1779134500222,31.85,76963.49,48.4,-0.95289,0.00011,2.79722]
[1779134501663,31.85,76963.49,48.4,-0.95289,0.00011,2.79722]
[1779134501808,31.85,76963.49,48.4,-0.95289,0.00011,2.79722]
[1779134501909,31.84,76964.48,48.4,-0.95282,0.00011,2.80089]
[1779134502236,31.83,76965.91,48.4,-0.95269,0.00011,2.80686]
[1779134503245,31.83,76967.88,48.4,-0.95251,0.00011,2.81566]
[1779134507788,31.81,76967.63,48.4,-0.95263,0.00011,2.80989]
[1779134509057,31.8,76967.51,48.4,-0.95267,0.00011,2.80777]
[1779134508279,31.8,76969.86,48.4,-0.95245,0.00011,2.81858]
[1779134510023,31.8,76969.86,48.4,-0.95245,0.00011,2.81858]
[1779134510293,31.79,76968.24,48.4,-0.95269,0.00011,2.80712]
[1779134511300,31.78,76967.21,48.4,-0.95283,0.00011,2.80025]
[1779134516335,31.75,76967.52,48.4,-0.95296,0.00011,2.79443]
[1779134518349,31.74,76968.96,48.4,-0.95286,0.00011,2.79896]
[1779134522377,31.71,76971.21,48.4,-0.95274,0.00011,2.80476]
[1779134523384,31.71,76969.5,48.4,-0.95296,0.00011,2.79433]
[1779134524263,31.71,76969.5,48.4,-0.95296,0.00011,2.79433]
[1779134524307,31.71,76969.5,48.4,-0.95296,0.00011,2.79433]
[1779134524391,31.7,76964.62,48.4,-0.95352,0.00011,2.76743]
[1779134525398,31.7,76961.05,48.4,-0.95393,0.00011,2.74745]
[1779134529426,31.67,76959.81,48.4,-0.95419,0.00011,2.73512]
[1779134530433,31.67,76955.17,48.4,-0.95471,0.00011,2.70977]
[1779134533076,31.66,76955.57,48.4,-0.9547,0.00011,2.71035]
[1779134532879,31.65,76953.54,48.4,-0.95495,0.00011,2.69847]
[1779134533454,31.65,76951.33,48.4,-0.95521,0.0001,2.68571]
[1779134534461,31.64,76947.93,48.4,-0.9556,0.0001,2.66693]
[1779134535468,31.64,76944.96,48.4,-0.95594,0.0001,2.6504]
[1779134539496,31.61,76944.09,48.4,-0.95615,0.0001,2.64013]
[1779134544531,31.58,76944.67,48.4,-0.95624,0.0001,2.6357]
[1779134547552,31.56,76939.6,48.4,-0.95685,0.0001,2.6058]
[1779134548559,31.5,76938.71,48.4,-0.95724,0.0001,2.58682]
[1779134550573,31.44,76937.67,48.4,-0.95767,0.0001,2.56565]
[1779134555608,31.41,76936.82,48.4,-0.95801,0.0001,2.54698]
[1779134556615,31.4,76938.37,48.4,-0.95789,0.0001,2.55322]
[1779134562401,31.39,76937.93,48.4,-0.95799,0.0001,2.54828]
[1779134562660,31.37,76941.65,48.4,-0.95772,0.0001,2.56164]
[1779134565681,31.35,76940.47,48.4,-0.95792,0.0001,2.55184]
[1779134568702,31.34,76938.56,48.4,-0.95819,0.0001,2.53849]
[1779134569709,31.33,76939.5,48.4,-0.95812,0.0001,2.5419]
[1779134570716,31.33,76941.68,48.4,-0.95792,0.0001,2.55148]
[1779134575751,31.3,76939.1,48.4,-0.95831,0.0001,2.53228]
[1779134580786,31.28,76938.59,48.4,-0.95849,0.0001,2.52357]
[1779134581793,31.27,76934.41,48.4,-0.95893,0.0001,2.5017]
[1779134583807,31.26,76932.94,48.4,-0.95913,0.0001,2.49155]
[1779134585821,31.25,76925.24,48.4,-0.95995,0.0001,2.45099]
[1779134586828,31.24,76922.6,48.4,-0.96023,0.0001,2.43677]
[1779134590856,31.22,76918.79,48.4,-0.96071,0.0001,2.41282]
[1779134591863,31.21,76914.62,48.4,-0.96113,9e-05,2.39145]
[1779134592870,31.21,76912.52,48.4,-0.96136,9e-05,2.37997]
[1779134595911,31.19,76924.96,48.4,-0.96026,0.0001,2.43552]
[1779134596903,31.18,76936.25,48.4,-0.95918,0.0001,2.48924]
[1779134597910,31.18,76935.47,48.4,-0.95929,0.0001,2.48395]
[1779134600931,31.16,76937.99,48.4,-0.95913,0.0001,2.49197]
[1779134602945,31.15,76938.82,48.4,-0.95911,0.0001,2.49314]
[1779134603766,31.15,76938.82,48.4,-0.95911,0.0001,2.49314]
[1779134603920,31.15,76938.82,48.4,-0.95911,0.0001,2.49314]
[1779134603963,31.14,76947.75,48.4,-0.95824,0.0001,2.536]
[1779134605050,31.14,76947.75,48.4,-0.95824,0.0001,2.536]
[1779134605058,31.14,76947.75,48.4,-0.95824,0.0001,2.536]
[1779134605151,31.14,76952.17,48.4,-0.95783,0.0001,2.55665]
[1779134612012,31.1,76950.97,48.4,-0.95824,0.0001,2.5343]
[1779134615033,31.08,76949.64,48.4,-0.95845,0.0001,2.52398]
[1779134617049,31.07,76950.56,48.4,-0.95841,0.0001,2.52615]
[1779134618056,31.07,76951.5,48.4,-0.95834,0.0001,2.52963]
[1779134620070,31.06,76954.44,48.4,-0.9581,0.0001,2.54165]
[1779134624098,31.03,76953.11,48.4,-0.95835,0.0001,2.52909]
[1779134625105,31.03,76951.84,48.4,-0.95851,0.0001,2.52127]
[1779134626112,31.02,76952.81,48.4,-0.95844,0.0001,2.52464]
[1779134632154,30.99,76952.77,48.4,-0.95863,0.0001,2.51559]
[1779134637868,30.98,76952.71,48.4,-0.95866,0.0001,2.51382]
[1779134638257,30.95,76960.83,48.4,-0.95799,0.0001,2.54715]
[1779134639511,30.94,76964.86,48.4,-0.95763,0.0001,2.56506]
[1779134641067,30.94,76964.86,48.4,-0.95763,0.0001,2.56506]
[1779134641166,30.93,76963.66,48.4,-0.95778,0.0001,2.5577]
[1779134646316,30.91,76963.91,48.4,-0.95788,0.0001,2.55262]
[1779134647323,30.9,76965.36,48.4,-0.95776,0.0001,2.55868]
[1779134651351,30.88,76961.94,48.4,-0.95821,0.0001,2.53634]
[1779134653230,30.88,76961.94,48.4,-0.95821,0.0001,2.53634]
[1779134652358,30.88,76960.65,48.4,-0.95837,0.0001,2.52858]
[1779134655058,30.87,76960.96,48.4,-0.95839,0.0001,2.52767]
[1779134659407,30.84,76958.98,48.4,-0.95873,0.0001,2.51041]
[1779134660414,30.83,76957.03,48.4,-0.95895,0.0001,2.49945]
[1779134662429,30.82,76955.48,48.4,-0.95916,0.0001,2.48936]
[1779134665450,30.81,76946.41,48.4,-0.9601,0.0001,2.44213]
[1779134667229,30.8,76944.28,48.4,-0.96036,0.0001,2.42911]
[1779134667465,30.8,76939.41,48.4,-0.96087,0.0001,2.40392]
[1779134668472,30.79,76937.15,48.4,-0.96111,0.0001,2.39147]
[1779134669479,30.79,76933.22,48.4,-0.96152,0.0001,2.37099]
[1779134670486,30.78,76928.67,48.4,-0.96198,9e-05,2.34765]
[1779134672500,30.77,76922.67,48.4,-0.9627,9e-05,2.30932]
[1779134675521,30.75,76920.02,48.4,-0.96304,9e-05,2.29247]
[1779134677535,30.74,76915.65,48.4,-0.96349,9e-05,2.26909]
[1779134678796,30.74,76915.65,48.4,-0.96349,9e-05,2.26909]
[1779134678888,30.74,76915.65,48.4,-0.96349,9e-05,2.26909]
[1779134679016,30.74,76915.65,48.4,-0.96349,9e-05,2.26909]
[1779134679068,30.74,76915.65,48.4,-0.96349,9e-05,2.26909]
[1779134679097,30.74,76915.65,48.4,-0.96349,9e-05,2.26909]
[1779134679200,30.73,76915.41,48.4,-0.96354,9e-05,2.2666]
[1779134679969,30.73,76893.11,48.4,-0.96557,9e-05,2.1623]
[1779134680298,30.73,76893.11,48.4,-0.96557,9e-05,2.1623]
[1779134680556,30.72,76892.32,48.4,-0.96566,9e-05,2.15754]
[1779134681563,30.72,76895.43,48.4,-0.96541,9e-05,2.17051]
[1779134682451,30.72,76895.43,48.4,-0.96541,9e-05,2.17051]
[1779134683068,30.72,76895.43,48.4,-0.96541,9e-05,2.17051]
[1779134683169,30.71,76897.37,48.4,-0.96526,9e-05,2.17817]
[1779134688612,30.68,76897.48,48.4,-0.96538,9e-05,2.1719]
[1779134691633,30.67,76906.27,48.4,-0.96466,9e-05,2.20921]
[1779134692640,30.67,76905.77,48.4,-0.96473,9e-05,2.20585]
[1779134696668,30.65,76904.67,48.4,-0.96491,9e-05,2.19659]
[1779134699689,30.64,76902.26,48.4,-0.96518,9e-05,2.18243]
[1779134700696,30.63,76895.18,48.4,-0.96582,9e-05,2.14913]
[1779134701703,30.63,76898.31,48.4,-0.96557,9e-05,2.16241]
[1779134706739,30.61,76898.91,48.4,-0.96561,9e-05,2.16028]
[1779134710767,30.59,76897.92,48.4,-0.96577,9e-05,2.15189]
[1779134711775,30.59,76897.1,48.4,-0.96586,9e-05,2.14721]
[1779134716810,30.57,76893.51,48.4,-0.96626,9e-05,2.12624]
[1779134718824,30.56,76892.35,48.4,-0.9664,9e-05,2.11918]
[1779134723859,30.54,76893.09,48.4,-0.96642,9e-05,2.11801]
[1779134726880,30.53,76883.55,48.4,-0.96729,8e-05,2.07241]
[1779134727887,30.52,76886.76,48.4,-0.96704,8e-05,2.0856]
[1779134728894,30.52,76889.23,48.4,-0.96685,9e-05,2.09552]
[1779134731915,30.5,76889.76,48.4,-0.96697,9e-05,2.08805]
[1779134732922,30.5,76883.06,48.4,-0.96756,8e-05,2.05714]
[1779134733929,30.49,76877.7,48.4,-0.96802,8e-05,2.03242]
[1779134738966,30.47,76871.7,48.4,-0.96862,8e-05,2.00088]
[1779134739973,30.46,76864.53,48.4,-0.96922,8e-05,1.96885]
[1779134740980,30.46,76866.11,48.4,-0.96912,8e-05,1.97461]
[1779134742361,30.45,76866.07,48.4,-0.96914,8e-05,1.97339]
[1779134742470,30.45,76866.07,48.4,-0.96914,8e-05,1.97339]
[1779134743062,30.45,76866.07,48.4,-0.96914,8e-05,1.97339]
[1779134743104,30.45,76865.03,48.4,-0.96924,8e-05,1.96789]
[1779134747022,30.43,76864.19,48.4,-0.96939,8e-05,1.96011]
[1779134748331,30.43,76864.19,48.4,-0.96939,8e-05,1.96011]
[1779134748029,30.43,76860.29,48.4,-0.96972,8e-05,1.94238]
[1779134749036,30.42,76854.39,48.4,-0.97021,8e-05,1.91635]
[1779134750043,30.42,76852.39,48.4,-0.97038,8e-05,1.90693]
[1779134750862,30.42,76852.39,48.4,-0.97038,8e-05,1.90693]
[1779134750979,30.42,76852.39,48.4,-0.97038,8e-05,1.90693]
[1779134751063,30.42,76852.39,48.4,-0.97038,8e-05,1.90693]
[1779134751069,30.41,76850.86,48.4,-0.97052,8e-05,1.89952]
[1779134752057,30.41,76850.03,48.4,-0.9706,8e-05,1.89507]
[1779134753092,30.41,76850.03,48.4,-0.9706,8e-05,1.89507]
[1779134753165,30.41,76850.03,48.4,-0.9706,8e-05,1.89507]
[1779134753297,30.41,76850.03,48.4,-0.9706,8e-05,1.89507]
[1779134753275,30.4,76845.47,48.4,-0.97097,8e-05,1.87511]
[1779134753554,30.4,76845.47,48.4,-0.97097,8e-05,1.87511]
[1779134753663,30.4,76845.47,48.4,-0.97097,8e-05,1.87511]
[1779134754342,30.4,76845.47,48.4,-0.97097,8e-05,1.87511]
[1779134754075,30.4,76831.85,48.4,-0.97202,7e-05,1.81826]
[1779134754383,30.4,76831.85,48.4,-0.97202,7e-05,1.81826]
[1779134755082,30.4,76830.59,48.4,-0.97213,7e-05,1.81232]
[1779134757133,30.39,76830.31,48.4,-0.97217,7e-05,1.81037]
[1779134759110,30.38,76836.84,48.4,-0.97172,8e-05,1.8345]
[1779134760117,30.38,76839.36,48.4,-0.97155,8e-05,1.84397]
[1779134762131,30.37,76841.54,48.4,-0.97142,8e-05,1.85118]
[1779134764145,30.36,76844.24,48.4,-0.97124,8e-05,1.86055]
[1779134766208,30.36,76844.88,48.4,-0.97121,8e-05,1.8623]
[1779134770529,30.34,76844.92,48.4,-0.97129,8e-05,1.85799]
[1779134771158,30.34,76844.92,48.4,-0.97129,8e-05,1.85799]
[1779134771195,30.33,76836.06,48.4,-0.97198,7e-05,1.82075]
[1779134772202,30.33,76833.78,48.4,-0.97216,7e-05,1.81066]
[1779134773209,30.33,76834.58,48.4,-0.97212,7e-05,1.81311]
[1779134774519,30.32,76834.67,48.4,-0.97213,7e-05,1.81266]
[1779134779251,30.3,76836.05,48.4,-0.9721,7e-05,1.81425]
[1779134780258,30.3,76839.38,48.4,-0.97186,8e-05,1.82702]
[1779134780503,30.3,76839.38,48.4,-0.97186,8e-05,1.82702]
[1779134781265,30.3,76843.84,48.4,-0.97154,8e-05,1.84448]
[1779134782272,30.29,76849.4,48.4,-0.97113,8e-05,1.86661]
[1779134783279,30.29,76853.11,48.4,-0.97086,8e-05,1.88122]
[1779134785293,30.28,76856.11,48.4,-0.97066,8e-05,1.89206]
[1779134786300,30.28,76856.89,48.4,-0.97062,8e-05,1.89446]
[1779134787308,30.27,76855.06,48.4,-0.97078,8e-05,1.8859]
[1779134791335,30.26,76856.09,48.4,-0.97085,8e-05,1.88069]
[1779134795363,30.24,76857.85,48.4,-0.97078,8e-05,1.88465]
[1779134799391,30.23,76860.83,48.4,-0.97061,8e-05,1.89376]
[1779134800340,30.23,76860.83,48.4,-0.97061,8e-05,1.89376]
[1779134800408,30.22,76866.61,48.4,-0.97017,8e-05,1.91733]
[1779134801409,30.22,76871.14,48.4,-0.96982,8e-05,1.93582]
[1779134803427,30.21,76871.32,48.4,-0.96984,8e-05,1.93487]
[1779134807455,30.2,76872.48,48.4,-0.96981,8e-05,1.93635]
[1779134808462,30.19,76875.54,48.4,-0.96959,8e-05,1.9486]
[1779134809471,30.19,76880.23,48.4,-0.96922,8e-05,1.96796]
[1779134810996,30.18,76881.57,48.4,-0.96915,8e-05,1.97194]
[1779134811485,30.18,76887.42,48.4,-0.96867,8e-05,1.99743]
[1779134812492,30.18,76890.63,48.4,-0.96842,8e-05,2.01064]
[1779134814506,30.17,76890.33,48.4,-0.96848,8e-05,2.00747]
[1779134815514,30.17,76887.45,48.4,-0.96873,8e-05,1.99392]
[1779134817419,30.16,76885.19,48.4,-0.96896,8e-05,1.98217]
[1779134817528,30.15,76886.16,48.4,-0.96889,8e-05,1.98546]
[1779134818536,30.15,76883.09,48.4,-0.96915,8e-05,1.9721]
[1779134822567,30.14,76888.75,48.4,-0.96875,8e-05,1.99304]
[1779134825588,30.12,76890.53,48.4,-0.96868,8e-05,1.99704]
[1779134827602,30.11,76893.27,48.4,-0.96849,8e-05,2.00714]
[1779134832637,30.09,76892.98,48.4,-0.9686,8e-05,2.001]
[1779134833644,30.09,76894.57,48.4,-0.96849,8e-05,2.00703]
[1779134836665,30.08,76892.81,48.4,-0.96869,8e-05,1.99637]
[1779134841932,30.06,76893.18,48.4,-0.96873,8e-05,1.99421]
[1779134847742,30.03,76893.16,48.4,-0.96886,8e-05,1.98756]
[1779134849182,30.03,76893.16,48.4,-0.96886,8e-05,1.98756]
[1779134849307,30.03,76893.16,48.4,-0.96886,8e-05,1.98756]
[1779134849368,30.03,76893.13,48.4,-0.96888,8e-05,1.9865]
[1779134849756,30.02,76895.94,48.4,-0.96866,8e-05,1.99798]
[1779134850565,30.02,76895.94,48.4,-0.96866,8e-05,1.99798]
[1779134850766,30.02,76895.94,48.4,-0.96866,8e-05,1.99798]
[1779134850802,30.02,76897.83,48.4,-0.96852,8e-05,2.00543]
[1779134852777,30.02,76901.18,48.4,-0.96835,8e-05,2.01304]
[1779134853784,30.02,76904.65,48.4,-0.96806,8e-05,2.02844]
[1779134854791,30.02,76905.61,48.4,-0.96798,8e-05,2.03271]
[1779134857812,30.02,76906.81,48.4,-0.96788,8e-05,2.03807]
[1779134862847,30.02,76908.28,48.4,-0.96775,9e-05,2.04464]
[1779134866875,30.0,76909.17,48.4,-0.96775,9e-05,2.04499]
[1779134867855,30.0,76909.17,48.4,-0.96775,9e-05,2.04499]
[1779134867911,30.0,76909.17,48.4,-0.96775,9e-05,2.04499]
[1779134868280,30.0,76909.17,48.4,-0.96775,9e-05,2.04499]
[1779134868380,30.0,76910.07,48.4,-0.96769,9e-05,2.04811]
[1779134868889,30.0,76916.17,48.4,-0.96716,9e-05,2.07559]
[1779134870333,30.0,76916.17,48.4,-0.96716,9e-05,2.07559]
[1779134871913,30.0,76914.75,48.4,-0.96729,9e-05,2.06917]
[1779134874934,30.0,76915.74,48.4,-0.9672,9e-05,2.07365]
[1779134879969,30.0,76915.32,48.4,-0.96724,9e-05,2.07175]
[1779134880976,29.99,76908.43,48.4,-0.96784,8e-05,2.03982]
[1779134881983,29.99,76907.46,48.4,-0.96794,8e-05,2.03459]
[1779134887028,29.97,76907.09,48.4,-0.96806,8e-05,2.02851]
[1779134892063,29.95,76907.3,48.4,-0.96813,8e-05,2.02504]
[1779134897098,29.93,76905.75,48.4,-0.96834,8e-05,2.01377]
[1779134898105,29.93,76904.37,48.4,-0.96847,8e-05,2.00679]
[1779134899112,29.92,76902.53,48.4,-0.96864,8e-05,1.9978]
[1779134903140,29.91,76906.18,48.4,-0.9684,8e-05,2.01062]
[1779134904147,29.91,76907.91,48.4,-0.96825,8e-05,2.01831]
[1779134906161,29.91,76909.16,48.4,-0.96815,8e-05,2.02388]
[1779134910594,29.91,76909.83,48.4,-0.96809,8e-05,2.02687]
[1779134911196,29.91,76911.78,48.4,-0.96802,8e-05,2.02923]
[1779134912203,29.91,76912.98,48.4,-0.96792,9e-05,2.0346]
[1779134917238,29.91,76912.75,48.4,-0.96794,8e-05,2.03357]
[1779134920259,29.91,76914.8,48.4,-0.96776,9e-05,2.04276]
[1779134925294,29.91,76915.18,48.4,-0.96773,9e-05,2.04446]
[1779134930329,29.91,76915.25,48.4,-0.96773,9e-05,2.04478]
[1779134931826,29.91,76915.19,48.4,-0.96773,9e-05,2.04451]
[1779134937378,29.91,76918.56,48.4,-0.96744,9e-05,2.05969]
[1779134937702,29.91,76918.56,48.4,-0.96744,9e-05,2.05969]
[1779134938385,29.91,76919.47,48.4,-0.96736,9e-05,2.0638]
[1779134942413,29.91,76920.4,48.4,-0.96728,9e-05,2.06801]
[1779134949721,29.91,76920.86,48.4,-0.96724,9e-05,2.0701]
[1779134955510,29.91,76920.26,48.4,-0.9673,9e-05,2.06738]
[1779134960545,29.91,76919.54,48.4,-0.96736,9e-05,2.06412]
[1779134965580,29.91,76920.21,48.4,-0.9673,9e-05,2.06715]
[1779134968601,29.91,76916.98,48.4,-0.96758,9e-05,2.05256]
[1779134969608,29.91,76914.2,48.4,-0.96782,9e-05,2.04006]
[1779134974191,29.9,76914.03,48.4,-0.96798,8e-05,2.03024]
[1779134980686,29.87,76908.84,48.4,-0.96855,8e-05,2.00021]
[1779134981693,29.87,76900.98,48.4,-0.96921,8e-05,1.96475]
[1779134983473,29.86,76898.51,48.4,-0.96945,8e-05,1.95234]
[1779134983712,29.86,76893.77,48.4,-0.96983,8e-05,1.93176]
[1779134987741,29.84,76898.98,48.4,-0.96948,8e-05,1.95053]
[1779134992775,29.82,76899.78,48.4,-0.9695,8e-05,1.94943]
[1779134995796,29.81,76902.95,48.4,-0.9693,8e-05,1.9603]
[1779135000831,29.79,76903.24,48.4,-0.96937,8e-05,1.95652]
[1779135001842,29.78,76904.46,48.4,-0.96929,8e-05,1.96085]
[1779135002848,29.78,76907.39,48.4,-0.96905,8e-05,1.97372]
[1779135003879,29.78,76908.23,48.4,-0.96898,8e-05,1.97742]
[1779135008904,29.78,76907.86,48.4,-0.96901,8e-05,1.97579]
[1779135013939,29.78,76907.2,48.4,-0.96906,8e-05,1.97289]
[1779135018974,29.78,76907.45,48.4,-0.96904,8e-05,1.97399]
[1779135024010,29.78,76907.32,48.4,-0.96905,8e-05,1.97341]
[1779135026023,29.78,76908.73,48.4,-0.96894,8e-05,1.97963]
[1779135028037,29.78,76912.59,48.4,-0.96861,8e-05,1.99671]
[1779135030160,29.78,76912.98,48.4,-0.96858,8e-05,1.99844]
[1779135031058,29.78,76917.06,48.4,-0.96833,8e-05,2.01029]
[1779135033072,29.78,76918.41,48.4,-0.96822,8e-05,2.01632]
[1779135035945,29.78,76918.34,48.4,-0.96822,8e-05,2.016]
[1779135036093,29.78,76920.06,48.4,-0.96808,9e-05,2.02371]
[1779135037100,29.78,76921.49,48.4,-0.96795,9e-05,2.03012]
[1779135038564,29.78,76921.49,48.4,-0.96795,9e-05,2.03012]
[1779135038598,29.78,76925.22,48.4,-0.96763,9e-05,2.04694]
[1779135039114,29.78,76933.17,48.4,-0.96694,9e-05,2.08309]
[1779135040121,29.78,76934.4,48.4,-0.96684,9e-05,2.08872]
[1779135045156,29.78,76934.76,48.4,-0.9668,9e-05,2.09038]
[1779135050191,29.78,76936.82,48.4,-0.96662,9e-05,2.09984]
[1779135051198,29.78,76939.88,48.4,-0.96635,9e-05,2.11395]
[1779135056233,29.78,76940.16,48.4,-0.96633,9e-05,2.11525]
[1779135057977,29.78,76940.09,48.4,-0.96633,9e-05,2.11492]
[1779135059254,29.78,76944.67,48.4,-0.96592,9e-05,2.13618]
[1779135060261,29.78,76949.7,48.4,-0.96547,9e-05,2.15969]
[1779135063282,29.78,76953.58,48.4,-0.96512,9e-05,2.17796]
[1779135064289,29.78,76955.41,48.4,-0.96495,9e-05,2.18661]
[1779135065300,29.78,76956.68,48.4,-0.96483,9e-05,2.19262]
[1779135066306,29.78,76957.6,48.4,-0.96475,9e-05,2.19699]
[1779135068320,29.78,76959.86,48.4,-0.96454,9e-05,2.20774]
[1779135070334,29.78,76947.9,48.4,-0.96563,9e-05,2.15126]
[1779135071341,29.78,76945.84,48.4,-0.96582,9e-05,2.14163]
[1779135073355,29.78,76944.22,48.4,-0.96596,9e-05,2.13408]
[1779135077383,29.78,76943.36,48.4,-0.96604,9e-05,2.13009]
[1779135078320,29.78,76943.36,48.4,-0.96604,9e-05,2.13009]
[1779135082057,29.78,76942.63,48.4,-0.96611,9e-05,2.12669]
[1779135082579,29.78,76942.63,48.4,-0.96611,9e-05,2.12669]
[1779135082668,29.78,76932.81,48.4,-0.96698,9e-05,2.08144]
[1779135083425,29.78,76935.22,48.4,-0.96676,9e-05,2.09249]
[1779135085439,29.78,76934.3,48.4,-0.96685,9e-05,2.08827]
[1779135088460,29.78,76935.17,48.4,-0.96677,9e-05,2.09226]
[1779135093495,29.78,76935.0,48.4,-0.96688,9e-05,2.085]
[1779135094575,29.78,76935.0,48.4,-0.96688,9e-05,2.085]
[1779135094662,29.78,76940.02,48.4,-0.96644,9e-05,2.10809]
[1779135096516,29.78,76941.94,48.4,-0.96627,9e-05,2.11697]
[1779135099537,29.78,76942.65,48.4,-0.9662,9e-05,2.12026]
[1779135101551,29.78,76945.0,48.4,-0.96599,9e-05,2.13117]
[1779135102558,29.78,76945.9,48.4,-0.96591,9e-05,2.13536]
[1779135107596,29.78,76947.73,48.4,-0.96575,9e-05,2.14389]
[1779135108603,29.78,76948.76,48.4,-0.96565,9e-05,2.14871]
[1779135109610,29.78,76949.82,48.4,-0.96556,9e-05,2.15367]
[1779135111624,29.78,76950.59,48.4,-0.96549,9e-05,2.15728]
[1779135112631,29.78,76961.12,48.4,-0.96452,9e-05,2.20707]
[1779135113482,29.78,76961.12,48.4,-0.96452,9e-05,2.20707]
[1779135113589,29.78,76961.12,48.4,-0.96452,9e-05,2.20707]
[1779135113753,29.78,76971.78,48.4,-0.96352,0.0001,2.25829]
[1779135114645,29.78,76977.01,48.4,-0.96302,0.0001,2.28371]
[1779135117463,29.78,76977.07,48.4,-0.96301,0.0001,2.284]
[1779135120687,29.78,76978.67,48.4,-0.96286,0.0001,2.29182]
[1779135124715,29.78,76980.55,48.4,-0.96268,0.0001,2.30102]
[1779135125930,29.78,76980.62,48.4,-0.96267,0.0001,2.30137]
[1779135126729,29.78,76982.14,48.4,-0.96252,0.0001,2.30883]
[1779135129511,29.78,76982.13,48.4,-0.96253,0.0001,2.30878]
[1779135129751,29.78,76973.66,48.4,-0.96334,0.0001,2.2674]
[1779135131290,29.78,76973.57,48.4,-0.96335,0.0001,2.26696]
[1779135131562,29.78,76973.57,48.4,-0.96335,0.0001,2.26696]
[1779135131764,29.78,76976.96,48.4,-0.96302,0.0001,2.28346]
[1779135132772,29.78,76979.91,48.4,-0.96274,0.0001,2.29789]
[1779135133779,29.78,76983.28,48.4,-0.96241,0.0001,2.31444]
[1779135137807,29.78,76984.23,48.4,-0.96232,0.0001,2.31912]
[1779135142844,29.78,76983.59,48.4,-0.96238,0.0001,2.31597]
[1779135147879,29.78,76984.24,48.4,-0.96232,0.0001,2.31917]
[1779135152914,29.78,76983.42,48.4,-0.9625,0.0001,2.30829]
[1779135154303,29.78,76976.66,48.4,-0.96316,0.0001,2.27521]
[1779135154928,29.78,76973.27,48.4,-0.96348,0.0001,2.25875]
[1779135156943,29.78,76972.46,48.4,-0.96356,9e-05,2.25482]
[1779135161978,29.78,76970.72,48.4,-0.96372,9e-05,2.24641]
[1779135162985,29.78,76966.29,48.4,-0.96414,9e-05,2.2251]
[1779135167013,29.78,76965.01,48.4,-0.96426,9e-05,2.21897]
[1779135168020,29.78,76967.13,48.4,-0.96406,9e-05,2.22913]
[1779135169027,29.78,76968.7,48.4,-0.96391,9e-05,2.23668]
[1779135171042,29.78,76972.26,48.4,-0.96358,9e-05,2.25386]
[1779135172572,29.78,76972.26,48.4,-0.96358,9e-05,2.25386]
[1779135174062,29.78,76973.87,48.4,-0.96342,0.0001,2.26165]
[1779135175070,29.78,76977.25,48.4,-0.9631,0.0001,2.27808]
[1779135176077,29.78,76980.74,48.4,-0.96276,0.0001,2.29514]
[1779135180106,29.78,76983.06,48.4,-0.96254,0.0001,2.30652]
[1779135182120,29.78,76984.23,48.4,-0.96242,0.0001,2.31227]
[1779135185141,29.78,76985.55,48.4,-0.9623,0.0001,2.31878]
[1779135186148,29.78,76987.25,48.4,-0.96213,0.0001,2.32718]
[1779135187155,29.78,76990.15,48.4,-0.96184,0.0001,2.34155]
[1779135190177,29.78,76987.71,48.4,-0.96208,0.0001,2.32945]
[1779135191183,29.78,76985.49,48.4,-0.9623,0.0001,2.31848]
[1779135192190,29.78,76984.58,48.4,-0.96239,0.0001,2.314]
[1779135193198,29.78,76985.58,48.4,-0.96229,0.0001,2.31893]
[1779135198233,29.78,76985.79,48.4,-0.96227,0.0001,2.31996]
[1779135203268,29.78,76985.57,48.4,-0.96229,0.0001,2.31888]
[1779135204275,29.78,76986.5,48.4,-0.9622,0.0001,2.32347]
[1779135209310,29.78,76988.8,48.4,-0.96198,0.0001,2.33485]
[1779135211324,29.78,76987.21,48.4,-0.96224,0.0001,2.32011]
[1779135215575,29.78,76987.97,48.4,-0.96216,0.0001,2.32387]
[1779135216726,29.78,76987.97,48.4,-0.96216,0.0001,2.32387]
[1779135216777,29.78,76990.43,48.4,-0.96192,0.0001,2.33605]
[1779135217366,29.78,76991.48,48.4,-0.96182,0.0001,2.34126]
[1779135218373,29.78,76993.12,48.4,-0.96166,0.0001,2.34941]
[1779135220387,29.78,76994.16,48.4,-0.96155,0.0001,2.3546]
[1779135222659,29.78,76994.1,48.4,-0.96156,0.0001,2.3543]
[1779135225422,29.78,76995.73,48.4,-0.9614,0.0001,2.36243]
[1779135226340,29.78,76995.73,48.4,-0.9614,0.0001,2.36243]
[1779135226429,29.78,76997.78,48.4,-0.96119,0.0001,2.37269]
[1779135227066,29.78,76997.78,48.4,-0.96119,0.0001,2.37269]
[1779135227436,29.78,77003.93,48.4,-0.96057,0.0001,2.40366]
[1779135229576,29.78,77004.75,48.4,-0.96049,0.0001,2.40781]
[1779135231464,29.78,77003.72,48.4,-0.96059,0.0001,2.4026]
[1779135233642,29.78,77003.35,48.4,-0.96063,0.0001,2.40073]
[1779135238513,29.78,77005.77,48.4,-0.96039,0.0001,2.41297]
[1779135240769,29.78,77005.74,48.4,-0.96039,0.0001,2.41282]
[1779135241534,29.78,77004.29,48.4,-0.96054,0.0001,2.40548]
[1779135243548,29.78,77007.26,48.4,-0.96023,0.0001,2.42054]
[1779135244555,29.78,77008.76,48.4,-0.96008,0.0001,2.42816]
[1779135249734,29.78,77008.46,48.4,-0.96011,0.0001,2.42664]
[1779135249823,29.78,77006.04,48.4,-0.96036,0.0001,2.41434]
[1779135250598,29.78,77004.64,48.4,-0.9605,0.0001,2.40725]
[1779135252150,29.78,77004.39,48.4,-0.96053,0.0001,2.40598]
[1779135252397,29.78,77004.39,48.4,-0.96053,0.0001,2.40598]
[1779135252612,29.78,77003.58,48.4,-0.96061,0.0001,2.40189]
[1779135253619,29.78,77000.35,48.4,-0.96093,0.0001,2.3856]
[1779135258654,29.78,77001.18,48.4,-0.96085,0.0001,2.38978]
[1779135264696,29.78,77001.35,48.4,-0.96083,0.0001,2.39063]
[1779135268568,29.78,77001.07,48.4,-0.96086,0.0001,2.38922]
[1779135268724,29.78,77008.01,48.4,-0.96016,0.0001,2.42435]
[1779135269731,29.78,77010.54,48.4,-0.9599,0.0001,2.43724]
[1779135274766,29.78,77011.14,48.4,-0.95994,0.0001,2.43326]
[1779135275773,29.78,77011.99,48.4,-0.95986,0.0001,2.4376]
[1779135276780,29.78,77013.17,48.4,-0.95974,0.0001,2.44363]
[1779135277787,29.78,77014.36,48.4,-0.95961,0.0001,2.44972]
[1779135282822,29.78,77014.3,48.4,-0.95962,0.0001,2.44941]
[1779135285843,29.78,77015.2,48.4,-0.95953,0.0001,2.45403]
[1779135290878,29.78,77014.67,48.4,-0.95958,0.0001,2.45131]
[1779135295914,29.78,77014.06,48.4,-0.95964,0.0001,2.44818]
[1779135296920,29.78,77010.95,48.4,-0.95996,0.0001,2.43229]
[1779135297518,29.78,77010.95,48.4,-0.95996,0.0001,2.43229]
[1779135297927,29.78,77005.92,48.4,-0.96048,0.0001,2.40673]
[1779135299941,29.78,76998.56,48.4,-0.96122,0.0001,2.36966]
[1779135304976,29.78,76993.81,48.4,-0.96169,0.0001,2.34594]
[1779135309004,29.78,76995.02,48.4,-0.96157,0.0001,2.35196]
[1779135312279,29.78,76995.77,48.4,-0.9615,0.0001,2.3557]
[1779135312333,29.78,76996.95,48.4,-0.96138,0.0001,2.3616]
[1779135313033,29.78,77006.1,48.4,-0.96046,0.0001,2.40764]
[1779135314040,29.78,77009.8,48.4,-0.96008,0.0001,2.42643]
[1779135315047,29.78,77009.94,48.4,-0.96007,0.0001,2.42714]
[1779135317061,29.78,77013.85,48.4,-0.95967,0.0001,2.44711]
[1779135318606,29.78,77013.85,48.4,-0.95967,0.0001,2.44711]
[1779135318889,29.78,77013.85,48.4,-0.95967,0.0001,2.44711]
[1779135319075,29.78,77027.17,48.4,-0.95827,0.00011,2.51595]
[1779135320082,29.78,77028.72,48.4,-0.95811,0.00011,2.52404]
[1779135325117,29.78,77028.28,48.4,-0.95815,0.00011,2.52174]
[1779135327902,29.78,77029.38,48.4,-0.95804,0.00011,2.52749]
[1779135328025,29.78,77029.38,48.4,-0.95804,0.00011,2.52749]
[1779135328164,29.78,77029.38,48.4,-0.95804,0.00011,2.52749]
[1779135329145,29.78,77034.54,48.4,-0.95748,0.00011,2.55458]
[1779135330152,29.78,77031.76,48.4,-0.95778,0.00011,2.53996]
[1779135333173,29.78,77033.39,48.4,-0.95772,0.00011,2.54132]
[1779135339322,29.78,77033.37,48.4,-0.95772,0.00011,2.54121]
[1779135340222,29.78,77020.19,48.4,-0.95912,0.0001,2.4726]
[1779135341229,29.78,77016.94,48.4,-0.95945,0.0001,2.45588]
[1779135343243,29.78,77015.3,48.4,-0.95962,0.0001,2.44747]
[1779135346264,29.78,77014.32,48.4,-0.95972,0.0001,2.44245]
[1779135347271,29.78,77004.16,48.4,-0.96076,0.0001,2.39084]
[1779135348278,29.78,77000.8,48.4,-0.96113,0.0001,2.37244]
[1779135350292,29.77,77002.65,48.4,-0.96101,0.0001,2.37874]
[1779135352306,29.75,77001.39,48.4,-0.96119,0.0001,2.36942]
[1779135357341,29.72,77000.72,48.4,-0.96141,0.0001,2.35858]
[1779135359355,29.72,76999.94,48.4,-0.96152,0.0001,2.35319]
[1779135360362,29.72,77001.04,48.4,-0.96141,0.0001,2.35869]
[1779135362376,29.71,76997.33,48.4,-0.96181,0.0001,2.33867]
[1779135363383,29.71,76995.78,48.4,-0.96199,0.0001,2.32947]
[1779135365397,29.7,76998.75,48.4,-0.96173,0.0001,2.34276]
[1779135366405,29.7,77001.09,48.4,-0.96149,0.0001,2.35446]
[1779135368418,29.7,77001.88,48.4,-0.96141,0.0001,2.35841]
[1779135369435,29.7,77002.81,48.4,-0.96132,0.0001,2.36308]
[1779135370437,29.7,77008.26,48.4,-0.96077,0.0001,2.39053]
[1779135371444,29.7,77012.92,48.4,-0.9603,0.0001,2.41417]
[1779135372451,29.7,77014.22,48.4,-0.96016,0.0001,2.42079]
[1779135374465,29.7,77021.47,48.4,-0.95941,0.0001,2.45796]
[1779135375472,29.69,77022.81,48.4,-0.95931,0.0001,2.46335]
[1779135376479,29.69,77025.7,48.4,-0.959,0.00011,2.47829]
[1779135380507,29.69,77022.14,48.4,-0.95941,0.0001,2.45837]
[1779135382521,29.68,77020.29,48.4,-0.95963,0.0001,2.44733]
[1779135386549,29.66,77014.92,48.4,-0.96028,0.0001,2.4153]
[1779135387556,29.66,77005.08,48.4,-0.9613,0.0001,2.36399]
[1779135388563,29.65,77006.44,48.4,-0.9612,0.0001,2.36933]
[1779135393598,29.62,77004.08,48.4,-0.96169,0.0001,2.34305]
[1779135397627,29.6,77009.33,48.4,-0.96128,0.0001,2.36345]
[1779135400648,29.6,77011.37,48.4,-0.96108,0.0001,2.37375]
[1779135402662,29.6,77012.74,48.4,-0.96094,0.0001,2.38067]
[1779135403670,29.6,77018.55,48.4,-0.96035,0.0001,2.41021]
[1779135408704,29.57,77018.4,48.4,-0.96048,0.0001,2.40339]
[1779135409711,29.57,77023.27,48.4,-0.95998,0.0001,2.42831]
[1779135411725,29.57,77025.47,48.4,-0.95978,0.0001,2.4381]
[1779135416760,29.56,77025.77,48.4,-0.95978,0.0001,2.43813]
[1779135420788,29.56,77024.68,48.4,-0.9599,0.0001,2.43252]
[1779135422803,29.56,77026.35,48.4,-0.95972,0.0001,2.44112]
[1779135427839,29.56,77026.92,48.4,-0.95966,0.0001,2.44405]
[1779135431866,29.55,77025.77,48.4,-0.95985,0.0001,2.43509]
[1779135436901,29.52,77025.38,48.4,-0.96004,0.0001,2.42548]
[1779135441936,29.49,77025.81,48.4,-0.96015,0.0001,2.42009]
[1779135444957,29.47,77023.34,48.4,-0.9605,0.0001,2.40288]
[1779135445964,29.47,77022.22,48.4,-0.96064,0.0001,2.39564]
[1779135447978,29.45,77021.13,48.4,-0.96081,0.0001,2.38707]
[1779135448985,29.45,77018.88,48.4,-0.96107,0.0001,2.37414]
[1779135449992,29.44,77014.79,48.4,-0.96152,0.0001,2.35192]
[1779135452009,29.43,77009.78,48.4,-0.96218,0.0001,2.31684]
[1779135453013,29.42,77001.93,48.4,-0.96299,0.0001,2.27633]
[1779135454020,29.42,76999.08,48.4,-0.9633,0.0001,2.26079]
[1779135460066,29.38,76999.49,48.4,-0.96343,0.0001,2.2539]
[1779135465101,29.35,76998.01,48.4,-0.96372,0.0001,2.23921]
[1779135467115,29.34,76999.03,48.4,-0.96368,0.0001,2.24124]
[1779135468122,29.33,77006.47,48.4,-0.96299,0.0001,2.27643]
[1779135469130,29.33,77011.48,48.4,-0.96253,0.0001,2.29985]
[1779135470136,29.32,77015.04,48.4,-0.9622,0.0001,2.31616]
[1779135472153,29.31,77014.5,48.4,-0.96232,0.0001,2.31045]
[1779135473160,29.3,77015.39,48.4,-0.96226,0.0001,2.3134]
[1779135477189,29.28,77013.43,48.4,-0.96257,0.0001,2.29758]
[1779135480210,29.26,77012.55,48.4,-0.96275,0.0001,2.28869]
[1779135483231,29.24,77013.85,48.4,-0.96271,0.0001,2.29067]
[1779135488266,29.21,77013.88,48.4,-0.96287,0.0001,2.28249]
[1779135490280,29.2,77009.33,48.4,-0.96338,0.0001,2.25696]
[1779135491287,29.19,77005.54,48.4,-0.96377,0.0001,2.23677]
[1779135492294,29.19,77004.18,48.4,-0.96394,0.0001,2.2286]
[1779135493301,29.18,77002.46,48.4,-0.96413,0.0001,2.21869]
[1779135495315,29.18,77003.88,48.4,-0.96402,0.0001,2.22419]
[1779135496322,29.16,77013.54,48.4,-0.96314,0.0001,2.26896]
[1779135497329,29.16,77017.12,48.4,-0.96282,0.0001,2.28531]
[1779135498336,29.15,77018.5,48.4,-0.96271,0.0001,2.29071]
[1779135503371,29.12,77018.33,48.4,-0.96288,0.0001,2.28233]
[1779135505385,29.11,77019.38,48.4,-0.96283,0.0001,2.28457]
[1779135506392,29.1,77020.59,48.4,-0.96274,0.0001,2.28912]
[1779135511427,29.07,77020.31,48.4,-0.96303,0.0001,2.27334]
[1779135515455,29.05,77019.36,48.4,-0.96324,0.0001,2.26258]
[1779135518476,29.03,77018.45,48.4,-0.96342,0.0001,2.25354]
[1779135523513,29.0,77018.81,48.4,-0.96352,0.0001,2.24849]
[1779135525527,28.99,77017.88,48.4,-0.96366,0.0001,2.24133]
[1779135531569,28.96,77018.27,48.4,-0.96377,0.0001,2.23572]
[1779135536604,28.94,77018.26,48.4,-0.9639,0.0001,2.22946]
[1779135541642,28.91,77021.1,48.4,-0.96374,0.0001,2.23739]
[1779135542649,28.91,77022.77,48.4,-0.9636,0.0001,2.24445]
[1779135543656,28.9,77023.93,48.4,-0.96351,0.0001,2.24897]
[1779135546677,28.89,77023.01,48.4,-0.96368,0.0001,2.2406]
[1779135548691,28.88,77024.09,48.4,-0.96362,0.0001,2.24348]
[1779135553726,28.85,77025.3,48.4,-0.96363,0.0001,2.24325]
[1779135555740,28.84,77024.41,48.4,-0.96376,0.0001,2.23631]
[1779135560775,28.82,77024.36,48.4,-0.96389,0.0001,2.22987]
[1779135564803,28.8,77022.88,48.4,-0.96413,0.0001,2.21759]
[1779135570845,28.77,77023.18,48.4,-0.96425,0.0001,2.21182]
[1779135577894,28.74,77022.49,48.4,-0.96458,0.0001,2.19338]
[1779135578901,28.73,77020.97,48.4,-0.96475,0.0001,2.18472]
[1779135579908,28.73,77019.37,48.4,-0.96492,0.0001,2.17569]
[1779135581940,28.72,77018.17,48.4,-0.96508,0.0001,2.16753]
[1779135582947,28.72,77008.23,48.4,-0.96605,9e-05,2.11813]
[1779135583954,28.71,77005.38,48.4,-0.96633,9e-05,2.10332]
[1779135586975,28.7,77006.22,48.4,-0.96632,9e-05,2.10411]
[1779135592010,28.68,77006.81,48.4,-0.96637,9e-05,2.10156]
[1779135593017,28.67,77007.91,48.4,-0.96629,9e-05,2.10577]
[1779135596039,28.66,77011.06,48.4,-0.96606,9e-05,2.1177]
[1779135597046,28.65,77009.9,48.4,-0.96618,9e-05,2.11101]
[1779135602081,28.63,77010.4,48.4,-0.96624,9e-05,2.108]
[1779135604095,28.62,77009.14,48.4,-0.9664,9e-05,2.09978]
[1779135609130,28.6,77010.38,48.4,-0.96639,9e-05,2.10047]
[1779135614166,28.58,77009.84,48.4,-0.96654,9e-05,2.09261]
[1779135617186,28.58,77010.78,48.4,-0.96646,9e-05,2.09669]
[1779135622221,28.56,76998.64,48.4,-0.96766,9e-05,2.03476]
[1779135623229,28.56,76995.75,48.4,-0.96792,9e-05,2.02118]
[1779135624236,28.56,76995.51,48.4,-0.96794,9e-05,2.02006]
[1779135628264,28.56,76994.28,48.4,-0.96805,9e-05,2.0143]
[1779135631286,28.56,76995.02,48.4,-0.96808,9e-05,2.01135]
[1779135635048,28.56,76995.01,48.4,-0.96808,9e-05,2.01131]
[1779135635241,28.56,76995.01,48.4,-0.96808,9e-05,2.01131]
[1779135635313,28.56,76994.18,48.4,-0.96815,9e-05,2.00743]
[1779135636321,28.56,76990.27,48.4,-0.9685,9e-05,1.98924]
[1779135637329,28.56,76990.27,48.4,-0.9685,9e-05,1.98924]
[1779135637330,28.56,76994.04,48.4,-0.96816,9e-05,2.00678]
[1779135638337,28.56,76997.04,48.4,-0.9679,9e-05,2.02081]
[1779135639344,28.56,76998.03,48.4,-0.96781,9e-05,2.02546]
[1779135642711,28.56,76998.18,48.4,-0.96779,9e-05,2.02616]
[1779135642797,28.56,76996.91,48.4,-0.96791,9e-05,2.0202]
[1779135643372,28.56,76994.15,48.4,-0.96815,9e-05,2.00729]
[1779135645386,28.56,76994.92,48.4,-0.96809,9e-05,2.01089]
[1779135650421,28.56,76995.01,48.4,-0.96808,9e-05,2.01131]
[1779135651428,28.56,76996.24,48.4,-0.96797,9e-05,2.01706]
[1779135656463,28.55,76995.99,48.4,-0.96803,9e-05,2.0138]
[1779135659484,28.54,76993.53,48.4,-0.96831,9e-05,1.99921]
[1779135665526,28.52,76994.22,48.4,-0.96836,9e-05,1.99635]
[1779135670561,28.5,76993.96,48.4,-0.96848,9e-05,1.99015]
[1779135673582,28.48,76995.41,48.4,-0.96841,9e-05,1.99404]
[1779135678617,28.46,76996.63,48.4,-0.96839,9e-05,1.99516]
[1779135679732,28.46,76996.63,48.4,-0.96839,9e-05,1.99516]
[1779135680631,28.46,77000.91,48.4,-0.96804,9e-05,2.01326]
[1779135681638,28.45,77003.32,48.4,-0.96785,9e-05,2.02356]
[1779135683652,28.44,77001.27,48.4,-0.96807,9e-05,2.01182]
[1779135688687,28.42,77001.42,48.4,-0.96816,9e-05,2.00737]
[1779135690701,28.41,77002.7,48.4,-0.96808,9e-05,2.01134]
[1779135691708,28.41,77007.76,48.4,-0.96774,9e-05,2.02772]
[1779135692715,28.41,77014.95,48.4,-0.9671,9e-05,2.06084]
[1779135693722,28.4,77016.61,48.4,-0.96697,9e-05,2.06768]
[1779135697750,28.38,77015.7,48.4,-0.96714,9e-05,2.05882]
[1779135698757,28.38,77014.78,48.4,-0.96725,9e-05,2.05331]
[1779135702788,28.37,77026.04,48.4,-0.96622,9e-05,2.10646]
[1779135703795,28.37,77025.49,48.4,-0.96627,9e-05,2.10379]
[1779135706816,28.37,77026.69,48.4,-0.96616,9e-05,2.10963]
[1779135707823,28.37,77028.17,48.4,-0.96602,9e-05,2.11684]
[1779135709837,28.37,77026.83,48.4,-0.96615,9e-05,2.11031]
[1779135714872,28.37,77026.9,48.4,-0.96614,9e-05,2.11065]
[1779135716886,28.37,77023.71,48.4,-0.96644,9e-05,2.09516]
[1779135721921,28.37,77023.85,48.4,-0.96643,9e-05,2.09583]
[1779135726956,28.37,77024.12,48.4,-0.9664,9e-05,2.09714]
[1779135731991,28.37,77023.35,48.4,-0.96648,9e-05,2.09341]
[1779135733028,28.37,77023.35,48.4,-0.96648,9e-05,2.09341]
[1779135733080,28.37,77018.11,48.4,-0.96696,9e-05,2.06815]
[1779135734007,28.37,77012.14,48.4,-0.96751,9e-05,2.03964]
[1779135735014,28.37,77010.5,48.4,-0.96766,9e-05,2.03185]
[1779135736021,28.37,77008.87,48.4,-0.96781,9e-05,2.02414]
[1779135737028,28.37,77010.23,48.4,-0.96769,9e-05,2.03057]
[1779135742063,28.37,77010.49,48.4,-0.96766,9e-05,2.03181]
[1779135745084,28.37,77009.51,48.4,-0.96775,9e-05,2.02716]
[1779135747098,28.37,77007.54,48.4,-0.96793,9e-05,2.01786]
[1779135748105,28.37,77004.59,48.4,-0.9682,9e-05,2.00397]
[1779135749112,28.37,77000.12,48.4,-0.96859,9e-05,1.98307]
[1779135750119,28.37,76998.03,48.4,-0.96878,9e-05,1.97335]
[1779135751126,28.37,76996.87,48.4,-0.96898,9e-05,1.96163]
[1779135753141,28.37,76996.1,48.4,-0.96904,9e-05,1.95807]
[1779135754149,28.37,76997.16,48.4,-0.96895,9e-05,1.96297]
[1779135759184,28.37,76998.37,48.4,-0.96884,9e-05,1.96858]
[1779135764219,28.37,76998.75,48.4,-0.96881,9e-05,1.97034]
[1779135767264,28.37,76999.0,48.4,-0.96879,9e-05,1.9715]
[1779135767365,28.37,76999.9,48.4,-0.96871,9e-05,1.97568]
[1779135770261,28.37,76999.12,48.4,-0.96878,9e-05,1.97206]
[1779135775296,28.37,76999.14,48.4,-0.96878,9e-05,1.97215]
[1779135776303,28.37,76998.29,48.4,-0.96885,9e-05,1.96821]
[1779135777381,28.37,76998.29,48.4,-0.96885,9e-05,1.96821]
[1779135783352,28.37,76999.31,48.4,-0.96876,9e-05,1.97294]
[1779135783581,28.37,76999.31,48.4,-0.96876,9e-05,1.97294]
[1779135784359,28.37,77000.1,48.4,-0.96869,9e-05,1.97661]
[1779135785366,28.37,77002.3,48.4,-0.9685,9e-05,1.98686]
[1779135787380,28.37,77003.22,48.4,-0.96841,9e-05,1.99116]
[1779135788388,28.37,77007.26,48.4,-0.96805,9e-05,2.01011]
[1779135792416,28.37,77008.27,48.4,-0.96796,9e-05,2.01487]
[1779135797451,28.37,77008.26,48.4,-0.96796,9e-05,2.01482]
[1779135802486,28.37,77009.56,48.4,-0.96784,9e-05,2.02096]
[1779135803493,28.37,77011.64,48.4,-0.96765,9e-05,2.0308]
[1779135804505,28.37,77013.95,48.4,-0.96744,9e-05,2.04178]
[1779135805510,28.37,77018.25,48.4,-0.96705,9e-05,2.06231]
[1779135808531,28.37,77019.68,48.4,-0.96692,9e-05,2.06918]
[1779135810545,28.37,77023.38,48.4,-0.96657,9e-05,2.087]
[1779135811552,28.37,77023.98,48.4,-0.96661,9e-05,2.08335]
[1779135814573,28.37,77024.98,48.4,-0.96652,9e-05,2.08818]
[1779135816587,28.37,77027.41,48.4,-0.96629,9e-05,2.09996]
[1779135821622,28.37,77026.19,48.4,-0.96641,9e-05,2.09404]
[1779135823636,28.37,77024.93,48.4,-0.96652,9e-05,2.08794]
[1779135827664,28.37,77021.25,48.4,-0.96687,9e-05,2.07019]
[1779135829865,28.37,77020.81,48.4,-0.96691,9e-05,2.06808]
[1779135829878,28.37,77016.02,48.4,-0.96735,9e-05,2.04515]
[1779135830685,28.37,77006.22,48.4,-0.96824,9e-05,1.99881]
[1779135831692,28.37,77006.43,48.4,-0.96822,9e-05,1.9998]
[1779135835720,28.37,77000.93,48.4,-0.96871,9e-05,1.97411]
[1779135840755,28.37,77001.36,48.4,-0.96867,9e-05,1.97611]
[1779135841765,28.37,77002.99,48.4,-0.96853,9e-05,1.9837]
[1779135843148,28.37,77002.99,48.4,-0.96853,9e-05,1.9837]
[1779135843158,28.37,77005.66,48.4,-0.96829,9e-05,1.99619]
[1779135843777,28.37,77006.75,48.4,-0.96819,9e-05,2.0013]
[1779135845791,28.37,77008.13,48.4,-0.96807,9e-05,2.00779]
[1779135846798,28.37,77012.9,48.4,-0.96764,9e-05,2.03032]
[1779135849819,28.37,77014.24,48.4,-0.96751,9e-05,2.03668]
[1779135850826,28.37,77015.52,48.4,-0.9674,9e-05,2.04277]
[1779135851833,28.37,77016.78,48.4,-0.96728,9e-05,2.04878]
[1779135852840,28.37,77022.57,48.4,-0.96675,9e-05,2.07655]
[1779135853847,28.37,77024.75,48.4,-0.96654,9e-05,2.08707]
[1779135857875,28.37,77026.1,48.4,-0.96642,9e-05,2.0936]
[1779135858883,28.37,77027.92,48.4,-0.96624,9e-05,2.10244]
[1779135861903,28.37,77028.78,48.4,-0.96616,9e-05,2.10662]
[1779135862910,28.37,77029.88,48.4,-0.96606,9e-05,2.11198]
[1779135867946,28.37,77029.53,48.4,-0.96609,9e-05,2.11027]
[1779135872981,28.37,77029.63,48.4,-0.96618,9e-05,2.10416]
[1779135877009,28.37,77030.67,48.4,-0.96608,9e-05,2.10922]
[1779135879023,28.37,77029.72,48.4,-0.96617,9e-05,2.1046]
[1779135881037,28.37,77032.12,48.4,-0.96595,0.0001,2.1163]
[1779135886072,28.38,77030.46,48.4,-0.96609,9e-05,2.10891]
[1779135891107,28.38,77032.43,48.4,-0.9659,0.0001,2.11853]
[1779135896142,28.38,77033.57,48.4,-0.96579,0.0001,2.1241]
[1779135901177,28.38,77035.3,48.4,-0.96563,0.0001,2.13259]
[1779135902184,28.38,77036.2,48.4,-0.96554,0.0001,2.13701]
[1779135903194,28.38,77037.2,48.4,-0.96545,0.0001,2.14193]
[1779135906977,28.38,77037.91,48.4,-0.96538,0.0001,2.14543]
[1779135907035,28.38,77037.91,48.4,-0.96538,0.0001,2.14543]
[1779135912255,28.38,77038.63,48.4,-0.96531,0.0001,2.14898]
[1779135917292,28.38,77039.58,48.4,-0.96522,0.0001,2.15368]
[1779135922327,28.38,77039.47,48.4,-0.96523,0.0001,2.15313]
[1779135923568,28.38,77039.47,48.4,-0.96523,0.0001,2.15313]
[1779135928369,28.38,77037.78,48.4,-0.96539,0.0001,2.14479]
[1779135932398,28.39,77034.46,48.4,-0.96576,0.0001,2.12411]
[1779135933404,28.39,77033.06,48.4,-0.96588,0.0001,2.11805]
[1779135934411,28.39,77034.51,48.4,-0.96573,0.0001,2.12596]
[1779135939446,28.4,77033.84,48.4,-0.96576,0.0001,2.12426]
[1779135944481,28.4,77033.77,48.4,-0.96577,0.0001,2.12391]
[1779135950523,28.4,77033.63,48.4,-0.96578,0.0001,2.12323]
[1779135953006,28.4,77033.6,48.4,-0.96578,0.0001,2.12308]
[1779135954551,28.4,77035.92,48.4,-0.96556,0.0001,2.13446]
[1779135960593,28.4,77036.04,48.4,-0.96555,0.0001,2.13505]
[1779135962607,28.4,77036.99,48.4,-0.96546,0.0001,2.13972]
[1779135965628,28.4,77036.03,48.4,-0.96555,0.0001,2.135]
[1779135967642,28.4,77032.03,48.4,-0.96593,0.0001,2.11541]
[1779135969658,28.4,77028.72,48.4,-0.96625,9e-05,2.09929]
[1779135970668,28.4,77026.65,48.4,-0.96644,9e-05,2.08926]
[1779135971677,28.4,77021.42,48.4,-0.96693,9e-05,2.06405]
[1779135973690,28.4,77019.75,48.4,-0.96708,9e-05,2.05605]
[1779135978725,28.4,77019.1,48.4,-0.96714,9e-05,2.05294]
[1779135983760,28.4,77018.7,48.4,-0.96718,9e-05,2.05103]
[1779135990809,28.4,77018.71,48.4,-0.96718,9e-05,2.05108]
[1779135991816,28.4,77025.77,48.4,-0.96662,9e-05,2.07843]
[1779135992823,28.4,77027.29,48.4,-0.96648,9e-05,2.08577]
[1779135994837,28.4,77028.99,48.4,-0.96632,9e-05,2.09401]
[1779135995844,28.4,77033.08,48.4,-0.96593,0.0001,2.11391]
[1779136000879,28.4,77033.54,48.4,-0.96589,0.0001,2.11615]
[1779136005914,28.4,77033.17,48.4,-0.96592,0.0001,2.11435]
[1779136010949,28.4,77032.74,48.4,-0.96597,0.0001,2.11225]
[1779136016991,28.4,77033.21,48.4,-0.96592,0.0001,2.11454]
[1779136017998,28.4,77031.43,48.4,-0.96609,9e-05,2.10586]
[1779136024041,28.4,77032.82,48.4,-0.96596,0.0001,2.11264]
[1779136025048,28.4,77034.07,48.4,-0.96584,0.0001,2.11874]
[1779136028069,28.4,77032.92,48.4,-0.96595,0.0001,2.11313]
[1779136029076,28.4,77031.76,48.4,-0.96606,9e-05,2.10747]
[1779136034111,28.4,77032.68,48.4,-0.96596,0.0001,2.11276]
[1779136041160,28.4,77029.93,48.4,-0.96622,9e-05,2.09938]
[1779136042167,28.4,77028.22,48.4,-0.96638,9e-05,2.09108]
[1779136044181,28.4,77032.0,48.4,-0.96602,9e-05,2.10945]
[1779136045188,28.41,77034.16,48.4,-0.9658,0.0001,2.12079]
[1779136049216,28.41,77035.1,48.4,-0.96568,0.0001,2.12696]
[1779136053245,28.41,77035.78,48.4,-0.96571,0.0001,2.12364]
[1779136054252,28.41,77034.88,48.4,-0.9658,0.0001,2.11923]
[1779136055593,28.41,77034.88,48.4,-0.9658,0.0001,2.11923]
[1779136065329,28.44,77035.47,48.4,-0.96561,0.0001,2.12914]
[1779136066751,28.44,77035.47,48.4,-0.96561,0.0001,2.12914]
[1779136068350,28.45,77036.51,48.4,-0.96546,0.0001,2.13655]
[1779136073385,28.46,77036.78,48.4,-0.96536,0.0001,2.14164]
[1779136075399,28.47,77035.76,48.4,-0.96543,0.0001,2.13812]
[1779136080434,28.49,77035.78,48.4,-0.96535,0.0001,2.14195]
[1779136084462,28.5,77037.3,48.4,-0.96515,0.0001,2.15239]
[1779136085115,28.5,77037.3,48.4,-0.96515,0.0001,2.15239]
[1779136087483,28.51,77039.45,48.4,-0.9649,0.0001,2.16515]
[1779136089256,28.51,77039.43,48.4,-0.96489,0.0001,2.16575]
[1779136089497,28.51,77044.84,48.4,-0.96434,0.0001,2.19334]
[1779136090664,28.51,77047.24,48.4,-0.96409,0.0001,2.206]
[1779136092518,28.52,77048.49,48.4,-0.96394,0.0001,2.21355]
[1779136093527,28.52,77051.24,48.4,-0.96366,0.0001,2.22802]
[1779136097554,28.53,77052.68,48.4,-0.96346,0.0001,2.23769]
[1779136098561,28.53,77055.05,48.4,-0.96321,0.0001,2.25029]
[1779136101582,28.54,77056.0,48.4,-0.96308,0.0001,2.25683]
[1779136106617,28.55,77056.72,48.4,-0.96296,0.0001,2.26326]
[1779136111653,28.56,77056.25,48.4,-0.96305,0.0001,2.25672]
[1779136112914,28.56,77056.27,48.4,-0.96304,0.0001,2.25737]
[1779136113232,28.56,77056.27,48.4,-0.96304,0.0001,2.25737]
[1779136113624,28.56,77056.27,48.4,-0.96304,0.0001,2.25737]
[1779136113682,28.57,77084.25,48.4,-0.96011,0.00011,2.40327]
[1779136113875,28.57,77084.25,48.4,-0.96011,0.00011,2.40327]
[1779136113942,28.57,77084.25,48.4,-0.96011,0.00011,2.40327]
[1779136114128,28.57,77084.25,48.4,-0.96011,0.00011,2.40327]
[1779136114154,28.57,77084.25,48.4,-0.96011,0.00011,2.40327]
[1779136114683,28.57,77084.81,48.4,-0.96004,0.00011,2.40657]
[1779136115690,28.57,77087.08,48.4,-0.95979,0.00011,2.41896]
[1779136116697,28.57,77094.84,48.4,-0.95893,0.00011,2.46085]
[1779136121732,28.57,77096.48,48.4,-0.95873,0.00011,2.47091]
[1779136123641,28.58,77096.84,48.4,-0.95868,0.00011,2.47309]
[1779136123746,28.58,77088.58,48.4,-0.95959,0.00011,2.42894]
[1779136124753,28.58,77086.44,48.4,-0.95981,0.00011,2.41775]
[1779136125760,28.58,77087.25,48.4,-0.95972,0.00011,2.42236]
[1779136126115,28.58,77087.25,48.4,-0.95972,0.00011,2.42236]
[1779136127579,28.58,77087.31,48.4,-0.95971,0.00011,2.423]
[1779136131807,28.59,77082.95,48.4,-0.96015,0.00011,2.40135]
[1779136132814,28.59,77081.61,48.4,-0.96028,0.00011,2.39455]
[1779136133821,28.59,77080.29,48.4,-0.96042,0.00011,2.38792]
[1779136135836,28.59,77079.43,48.4,-0.9605,0.00011,2.38409]
[1779136139864,28.6,77070.65,48.4,-0.9614,0.0001,2.33954]
[1779136140871,28.6,77071.62,48.4,-0.96129,0.00011,2.34495]
[1779136141878,28.6,77071.85,48.4,-0.96125,0.00011,2.34657]
[1779136143892,28.6,77072.63,48.4,-0.96115,0.00011,2.35147]
[1779136145445,28.61,77069.33,48.4,-0.96148,0.0001,2.3351]
[1779136145906,28.61,77068.4,48.4,-0.96158,0.0001,2.33027]
[1779136148492,28.61,77066.61,48.4,-0.96175,0.0001,2.32186]
[1779136150542,28.61,77067.23,48.4,-0.96169,0.0001,2.32507]
[1779136150941,28.61,77077.81,48.4,-0.96056,0.00011,2.38075]
[1779136151948,28.61,77080.3,48.4,-0.96029,0.00011,2.39423]
[1779136152955,28.61,77081.56,48.4,-0.96015,0.00011,2.40123]
[1779136156088,28.62,77088.97,48.4,-0.95933,0.00011,2.44162]
[1779136156983,28.62,77091.01,48.4,-0.9591,0.00011,2.45281]
[1779136158997,28.62,77093.24,48.4,-0.95884,0.00011,2.46528]
[1779136160013,28.62,77094.36,48.4,-0.95871,0.00011,2.47153]
[1779136163027,28.62,77098.59,48.4,-0.95823,0.00011,2.49505]
[1779136164034,28.62,77102.49,48.4,-0.95779,0.00011,2.51645]
[1779136168062,28.63,77100.41,48.4,-0.95801,0.00011,2.50569]
[1779136171083,28.63,77101.61,48.4,-0.95798,0.00011,2.50545]
[1779136177125,28.63,77096.91,48.4,-0.95848,0.00011,2.48094]
[1779136178080,28.63,77096.91,48.4,-0.95848,0.00011,2.48094]
[1779136178132,28.63,77094.64,48.4,-0.95873,0.00011,2.46889]
[1779136180665,28.63,77095.18,48.4,-0.95867,0.00011,2.47204]
[1779136186188,28.64,77094.97,48.4,-0.95866,0.00011,2.47247]
[1779136188202,28.64,77090.6,48.4,-0.95913,0.00011,2.44942]
[1779136189209,28.64,77088.26,48.4,-0.95938,0.00011,2.43716]
[1779136190216,28.64,77082.73,48.4,-0.95997,0.00011,2.40801]
[1779136191223,28.64,77077.64,48.4,-0.96051,0.00011,2.38146]
[1779136196258,28.65,77078.16,48.4,-0.96045,0.00011,2.38456]
[1779136200286,28.65,77076.54,48.4,-0.96062,0.00011,2.37605]
[1779136201293,28.65,77072.91,48.4,-0.96101,0.00011,2.35703]
[1779136202300,28.65,77074.55,48.4,-0.96083,0.00011,2.36561]
[1779136207335,28.7,77074.7,48.4,-0.96052,0.00011,2.38104]
[1779136209584,28.7,77074.61,48.4,-0.96053,0.00011,2.38057]
[1779136211363,28.7,77077.59,48.4,-0.96021,0.00011,2.39625]
[1779136212370,28.7,77080.11,48.4,-0.95994,0.00011,2.40956]
[1779136217405,28.7,77080.63,48.4,-0.95988,0.00011,2.41231]
[1779136225072,28.7,77080.78,48.4,-0.95987,0.00011,2.4131]
[1779136225461,28.7,77079.92,48.4,-0.95996,0.00011,2.40855]
[1779136232510,28.7,77081.1,48.4,-0.95994,0.00011,2.40767]
[1779136233383,28.7,77081.1,48.4,-0.95994,0.00011,2.40767]
[1779136234524,28.7,77090.44,48.4,-0.95893,0.00011,2.45743]
[1779136235531,28.7,77090.39,48.4,-0.95893,0.00011,2.45716]
[1779136238552,28.7,77092.37,48.4,-0.95872,0.00011,2.4678]
[1779136243587,28.7,77090.06,48.4,-0.95897,0.00011,2.45539]
[1779136245602,28.7,77091.3,48.4,-0.95883,0.00011,2.46205]
[1779136250637,28.7,77091.27,48.4,-0.95884,0.00011,2.46189]
[1779136251644,28.7,77092.59,48.4,-0.95869,0.00011,2.4692]
[1779136252651,28.7,77096.08,48.4,-0.9583,0.00011,2.48823]
[1779136253660,28.7,77094.65,48.4,-0.95845,0.00011,2.48068]
[1779136257689,28.71,77093.29,48.4,-0.95859,0.00011,2.4741]
[1779136258316,28.71,77093.29,48.4,-0.95859,0.00011,2.4741]
[1779136261929,28.71,77093.11,48.4,-0.95859,0.00011,2.47374]
[1779136261717,28.71,77095.27,48.4,-0.95835,0.00011,2.4856]
[1779136262726,28.71,77100.94,48.4,-0.95771,0.00011,2.51655]
[1779136263732,28.71,77102.75,48.4,-0.95751,0.00011,2.52656]
[1779136264739,28.71,77105.34,48.4,-0.95721,0.00011,2.54085]
[1779136265746,28.71,77107.75,48.4,-0.95693,0.00011,2.55419]
[1779136267760,28.71,77106.33,48.4,-0.95709,0.00011,2.54654]
[1779136269632,28.71,77105.81,48.4,-0.95715,0.00011,2.54379]
[1779136269774,28.71,77098.7,48.4,-0.95795,0.00011,2.50508]
[1779136270781,28.71,77094.38,48.4,-0.95843,0.00011,2.48185]
[1779136272795,28.72,77095.32,48.4,-0.95831,0.00011,2.48734]
[1779136275821,28.72,77094.42,48.4,-0.9584,0.00011,2.48306]
[1779136277835,28.72,77096.67,48.4,-0.95814,0.00011,2.49563]
[1779136278842,28.72,77097.95,48.4,-0.958,0.00011,2.50275]
[1779136282575,28.72,77098.76,48.4,-0.95789,0.00011,2.50766]
[1779136282871,28.72,77100.22,48.4,-0.95773,0.00011,2.51577]
[1779136284885,28.72,77103.55,48.4,-0.95735,0.00011,2.53424]
[1779136285892,28.73,77105.35,48.4,-0.95714,0.00011,2.54422]
[1779136287906,28.73,77106.66,48.4,-0.95699,0.00011,2.55163]
[1779136291934,28.73,77108.29,48.4,-0.95691,0.00011,2.55364]
[1779136293948,28.73,77111.38,48.4,-0.95655,0.00011,2.57086]
[1779136294956,28.73,77113.08,48.4,-0.95635,0.00012,2.58036]
[1779136297462,28.73,77113.56,48.4,-0.95629,0.00012,2.58314]
[1779136297976,28.73,77118.15,48.4,-0.95576,0.00012,2.60871]
[1779136298983,28.73,77121.35,48.4,-0.95538,0.00012,2.62664]
[1779136302006,28.73,77117.67,48.4,-0.95581,0.00012,2.60604]
[1779136302508,28.73,77117.67,48.4,-0.95581,0.00012,2.60604]
[1779136303013,28.73,77096.23,48.4,-0.95826,0.00011,2.4883]
[1779136303069,28.73,77096.23,48.4,-0.95826,0.00011,2.4883]
[1779136303258,28.73,77096.23,48.4,-0.95826,0.00011,2.4883]
[1779136304026,28.73,77091.06,48.4,-0.95883,0.00011,2.46046]
[1779136305040,28.73,77094.51,48.4,-0.95845,0.00011,2.47902]
[1779136306975,28.73,77094.51,48.4,-0.95845,0.00011,2.47902]
[1779136308061,28.73,77093.57,48.4,-0.95854,0.00011,2.47441]
[1779136309077,28.73,77093.57,48.4,-0.95854,0.00011,2.47441]
[1779136309169,28.73,77089.84,48.4,-0.95895,0.00011,2.45437]
[1779136310075,28.73,77087.16,48.4,-0.95925,0.00011,2.44004]
[1779136312089,28.73,77084.98,48.4,-0.95948,0.00011,2.4287]
[1779136314103,28.73,77083.56,48.4,-0.95963,0.00011,2.42115]
[1779136316118,28.73,77077.71,48.4,-0.96026,0.00011,2.39023]
[1779136317124,28.73,77076.4,48.4,-0.9604,0.00011,2.38334]
[1779136319138,28.73,77075.14,48.4,-0.96054,0.00011,2.37673]
[1779136321152,28.73,77072.2,48.4,-0.96085,0.00011,2.36135]
[1779136323166,28.73,77073.1,48.4,-0.96075,0.00011,2.36605]
[1779136326187,28.73,77072.29,48.4,-0.96084,0.00011,2.36182]
[1779136331222,28.74,77071.7,48.4,-0.96088,0.00011,2.35988]
[1779136336054,28.74,77072.12,48.4,-0.96082,0.00011,2.36282]
[1779136335250,28.74,77073.41,48.4,-0.96067,0.00011,2.36993]
[1779136336257,28.74,77080.5,48.4,-0.95991,0.00011,2.40757]
[1779136337264,28.74,77083.05,48.4,-0.95963,0.00011,2.42137]
[1779136339662,28.74,77083.12,48.4,-0.95962,0.00011,2.42202]
[1779136345623,28.75,77083.07,48.4,-0.9596,0.00011,2.42283]
[1779136345653,28.75,77084.2,48.4,-0.95946,0.00011,2.42963]
[1779136347335,28.75,77094.79,48.4,-0.95829,0.00011,2.48689]
[1779136348342,28.75,77097.35,48.4,-0.958,0.00011,2.50091]
[1779136353661,28.76,77096.32,48.4,-0.95821,0.00011,2.48865]
[1779136358038,28.76,77095.47,48.4,-0.9583,0.00011,2.48456]
[1779136368482,28.77,77095.77,48.4,-0.95822,0.00011,2.48842]
[1779136373517,28.77,77095.85,48.4,-0.95819,0.00011,2.48972]
[1779136379561,28.77,77095.38,48.4,-0.95822,0.00011,2.48823]
[1779136380568,28.77,77093.28,48.4,-0.95845,0.00011,2.47709]
[1779136382632,28.78,77093.34,48.4,-0.95844,0.00011,2.47761]
[1779136384596,28.78,77094.9,48.4,-0.95826,0.00011,2.48653]
[1779136388702,28.78,77094.68,48.4,-0.95827,0.00011,2.48572]
[1779136391645,28.78,77093.12,48.4,-0.95843,0.00011,2.4778]
[1779136392652,28.78,77090.93,48.4,-0.95867,0.00011,2.46617]
[1779136394835,28.78,77087.94,48.4,-0.959,0.00011,2.45046]
[1779136395673,28.78,77085.53,48.4,-0.95926,0.00011,2.43778]
[1779136396680,28.78,77086.74,48.4,-0.95912,0.00011,2.44443]
[1779136401715,28.79,77087.08,48.4,-0.95906,0.00011,2.44717]
[1779136406750,28.79,77087.47,48.4,-0.959,0.00011,2.45017]
[1779136409975,28.79,77086.31,48.4,-0.95912,0.00011,2.4445]
[1779136412792,28.8,77079.96,48.4,-0.95991,0.00011,2.40418]
[1779136414806,28.8,77079.16,48.4,-0.95998,0.00011,2.40046]
[1779136416820,28.8,77080.04,48.4,-0.95988,0.00011,2.4056]
[1779136423869,28.81,77078.89,48.4,-0.95997,0.00011,2.40123]
[1779136430919,28.81,77079.28,48.4,-0.95989,0.00011,2.40494]
[1779136433940,28.82,77077.71,48.4,-0.96005,0.00011,2.39735]
[1779136434947,28.82,77076.66,48.4,-0.96015,0.00011,2.39207]
[1779136436963,28.82,77075.15,48.4,-0.9603,0.00011,2.38465]
[1779136441997,28.82,77075.28,48.4,-0.96026,0.00011,2.3866]
[1779136447033,28.82,77074.52,48.4,-0.96035,0.00011,2.38265]
[1779136453075,28.83,77073.35,48.4,-0.96044,0.00011,2.37802]
[1779136455089,28.83,77074.15,48.4,-0.96034,0.00011,2.38271]
[1779136456096,28.83,77073.15,48.4,-0.96044,0.00011,2.37773]
[1779136456583,28.83,77073.15,48.4,-0.96044,0.00011,2.37773]
[1779136457103,28.83,77070.88,48.4,-0.96068,0.00011,2.36612]
[1779136458110,28.83,77069.26,48.4,-0.96085,0.00011,2.35794]
[1779136458564,28.83,77069.26,48.4,-0.96085,0.00011,2.35794]
[1779136460124,28.84,77068.29,48.4,-0.96094,0.00011,2.35346]
[1779136464152,28.84,77070.1,48.4,-0.96072,0.00011,2.36405]
[1779136467175,28.84,77068.6,48.4,-0.96086,0.00011,2.3571]
[1779136470196,28.85,77067.0,48.4,-0.96101,0.00011,2.34966]
[1779136472322,28.85,77067.12,48.4,-0.9611,0.0001,2.34351]
[1779136472576,28.85,77067.12,48.4,-0.9611,0.0001,2.34351]
[1779136472858,28.85,77067.12,48.4,-0.9611,0.0001,2.34351]
[1779136472899,28.85,77066.98,48.4,-0.96111,0.0001,2.3434]
[1779136473217,28.85,77056.28,48.4,-0.96222,0.0001,2.28842]
[1779136474224,28.85,77052.65,48.4,-0.96258,0.0001,2.27029]
[1779136475231,28.85,77054.16,48.4,-0.96242,0.0001,2.27835]
[1779136480266,28.85,77053.75,48.4,-0.96246,0.0001,2.27627]
[1779136484294,28.85,77052.55,48.4,-0.96258,0.0001,2.27018]
[1779136485301,28.85,77050.96,48.4,-0.96274,0.0001,2.26213]
[1779136486972,28.85,77050.96,48.4,-0.96274,0.0001,2.26213]
[1779136487315,28.85,77057.22,48.4,-0.96211,0.0001,2.29394]
[1779136488322,28.86,77058.52,48.4,-0.96196,0.0001,2.30098]
[1779136493357,28.86,77057.77,48.4,-0.962,0.0001,2.29911]
[1779136498386,28.86,77057.53,48.4,-0.96204,0.0001,2.29704]
[1779136499666,28.86,77057.63,48.4,-0.96205,0.0001,2.29673]
[1779136499761,28.85,77044.91,48.4,-0.96336,0.0001,2.23158]
[1779136500420,28.85,77043.05,48.4,-0.96354,0.0001,2.22227]
[1779136501427,28.86,77044.21,48.4,-0.96341,0.0001,2.2286]
[1779136503948,28.86,77044.91,48.4,-0.96333,0.0001,2.23262]
[1779136504012,28.86,77042.74,48.4,-0.96355,0.0001,2.22176]
[1779136509482,28.87,77042.99,48.4,-0.96347,0.0001,2.22569]
[1779136510410,28.87,77042.99,48.4,-0.96347,0.0001,2.22569]
[1779136510529,28.87,77042.99,48.4,-0.96347,0.0001,2.22569]
[1779136510603,28.87,77035.4,48.4,-0.96421,0.0001,2.18852]
[1779136511892,28.87,77031.73,48.4,-0.96456,0.0001,2.17104]
[1779136512508,28.88,77029.26,48.4,-0.96479,0.0001,2.15956]
[1779136513515,28.88,77019.92,48.4,-0.96567,9e-05,2.11483]
[1779136514522,28.88,77020.18,48.4,-0.96563,9e-05,2.1168]
[1779136517543,28.88,77026.54,48.4,-0.96502,0.0001,2.14764]
[1779136518550,28.88,77028.24,48.4,-0.96486,0.0001,2.15594]
[1779136519557,28.88,77032.38,48.4,-0.96444,0.0001,2.17689]
[1779136520564,28.89,77034.5,48.4,-0.96422,0.0001,2.18795]
[1779136521571,28.89,77036.35,48.4,-0.96403,0.0001,2.1977]
[1779136523585,28.89,77037.92,48.4,-0.96385,0.0001,2.20666]
[1779136527613,28.9,77036.61,48.4,-0.96393,0.0001,2.20248]
[1779136532648,28.9,77035.5,48.4,-0.96414,0.0001,2.19073]
[1779136535669,28.9,77034.6,48.4,-0.96422,0.0001,2.18629]
[1779136536676,28.91,77033.66,48.4,-0.9643,0.0001,2.18225]
[1779136540704,28.91,77032.06,48.4,-0.96446,0.0001,2.17437]
[1779136542718,28.91,77033.5,48.4,-0.96432,0.0001,2.18146]
[1779136547753,28.91,77033.56,48.4,-0.96431,0.0001,2.18175]
[1779136552788,28.91,77034.74,48.4,-0.9642,0.0001,2.18757]
[1779136557823,28.91,77035.26,48.4,-0.96415,0.0001,2.19014]
[1779136562858,28.91,77035.22,48.4,-0.96415,0.0001,2.18994]
[1779136567893,28.91,77034.52,48.4,-0.96422,0.0001,2.18649]
[1779136569907,28.91,77032.74,48.4,-0.96439,0.0001,2.17772]
[1779136570914,28.91,77030.72,48.4,-0.96459,0.0001,2.1678]
[1779136571921,28.91,77031.8,48.4,-0.96449,0.0001,2.1731]
[1779136572928,28.91,77034.05,48.4,-0.96427,0.0001,2.18417]
[1779136577963,28.91,77034.99,48.4,-0.96417,0.0001,2.1888]
[1779136581857,28.91,77034.7,48.4,-0.9642,0.0001,2.18737]
[1779136581995,28.91,77042.67,48.4,-0.96341,0.0001,2.22694]
[1779136583002,28.91,77050.69,48.4,-0.96261,0.0001,2.26725]
[1779136584009,28.91,77050.83,48.4,-0.96259,0.0001,2.26796]
[1779136589044,28.91,77050.19,48.4,-0.96266,0.0001,2.26473]
[1779136594079,28.91,77050.38,48.4,-0.96275,0.0001,2.25874]
[1779136597100,28.91,77052.65,48.4,-0.96252,0.0001,2.27022]
[1779136598107,28.91,77054.61,48.4,-0.96232,0.0001,2.28016]
[1779136602135,28.91,77055.62,48.4,-0.96221,0.0001,2.28529]
[1779136607170,28.91,77055.76,48.4,-0.9622,0.0001,2.286]
[1779136609184,28.91,77059.62,48.4,-0.9618,0.0001,2.3057]
[1779136611198,28.9,77061.32,48.4,-0.96166,0.0001,2.31272]
[1779136614034,28.89,77060.77,48.4,-0.96175,0.0001,2.3082]
[1779136614259,28.89,77060.77,48.4,-0.96175,0.0001,2.3082]
[1779136614317,28.89,77065.9,48.4,-0.96123,0.0001,2.33374]
[1779136615226,28.89,77071.25,48.4,-0.96066,0.00011,2.3618]
[1779136616233,28.89,77073.82,48.4,-0.96038,0.00011,2.37549]
[1779136621268,28.9,77073.51,48.4,-0.96039,0.00011,2.37519]
[1779136622275,28.9,77072.45,48.4,-0.9605,0.00011,2.36992]
[1779136628317,28.91,77071.85,48.4,-0.96053,0.00011,2.36839]
[1779136629310,28.91,77071.85,48.4,-0.96053,0.00011,2.36839]
[1779136629324,28.91,77067.71,48.4,-0.96096,0.00011,2.34715]
[1779136630331,28.91,77064.89,48.4,-0.96125,0.0001,2.33284]
[1779136631338,28.91,77063.7,48.4,-0.96137,0.0001,2.32702]
[1779136634917,28.91,77063.3,48.4,-0.9614,0.0001,2.32563]
[1779136635045,28.91,77063.3,48.4,-0.9614,0.0001,2.32563]
[1779136635146,28.91,77061.05,48.4,-0.96162,0.0001,2.31475]
[1779136635366,28.91,77057.26,48.4,-0.96201,0.0001,2.29537]
[1779136636373,28.91,77054.28,48.4,-0.96233,0.0001,2.27948]
[1779136642415,28.9,77054.61,48.4,-0.96238,0.0001,2.27717]
[1779136644200,28.9,77054.61,48.4,-0.96238,0.0001,2.27717]
[1779136645436,28.89,77056.59,48.4,-0.96221,0.0001,2.28526]
[1779136646443,28.88,77055.27,48.4,-0.96236,0.0001,2.27789]
[1779136647450,28.88,77056.66,48.4,-0.96222,0.0001,2.28471]
[1779136648457,28.89,77057.66,48.4,-0.96211,0.0001,2.29021]
[1779136652474,28.89,77057.91,48.4,-0.96217,0.0001,2.28569]
[1779136657520,28.9,77056.45,48.4,-0.96229,0.0001,2.27962]
[1779136659534,28.89,77055.61,48.4,-0.96241,0.0001,2.27403]
[1779136663722,28.88,77055.29,48.4,-0.96248,0.0001,2.27045]
[1779136667590,28.87,77053.04,48.4,-0.96277,0.0001,2.25582]
[1779136672625,28.86,77053.16,48.4,-0.96282,0.0001,2.25331]
[1779136677212,28.85,77053.41,48.4,-0.96284,0.0001,2.2527]
[1779136677660,28.84,77046.35,48.4,-0.96357,0.0001,2.21601]
[1779136678670,28.84,77043.28,48.4,-0.96389,0.0001,2.20016]
[1779136679677,28.84,77036.85,48.4,-0.96453,0.0001,2.16783]
[1779136680796,28.84,77032.19,48.4,-0.96499,0.0001,2.14451]
[1779136682698,28.83,77036.95,48.4,-0.96455,0.0001,2.16696]
[1779136684712,28.83,77038.67,48.4,-0.9644,0.0001,2.17448]
[1779136689747,28.84,77039.26,48.4,-0.9643,0.0001,2.17924]
[1779136694782,28.85,77038.85,48.4,-0.96429,0.0001,2.18012]
[1779136700824,28.86,77038.6,48.4,-0.96424,0.0001,2.1824]
[1779136702838,28.87,77037.53,48.4,-0.96432,0.0001,2.17828]
[1779136703639,28.87,77037.53,48.4,-0.96432,0.0001,2.17828]
[1779136703846,28.87,77048.09,48.4,-0.96326,0.0001,2.23138]
[1779136704852,28.87,77051.54,48.4,-0.96291,0.0001,2.24923]
[1779136707227,28.88,77053.28,48.4,-0.96271,0.0001,2.25896]
[1779136708375,28.88,77053.28,48.4,-0.96271,0.0001,2.25896]
[1779136707873,28.88,77051.61,48.4,-0.96287,0.0001,2.25099]
[1779136712908,28.89,77050.07,48.4,-0.96308,0.0001,2.23867]
[1779136714922,28.89,77046.86,48.4,-0.96339,0.0001,2.22356]
[1779136719957,28.9,77046.73,48.4,-0.96335,0.0001,2.22549]
[1779136724992,28.91,77041.2,48.4,-0.96385,0.0001,2.20049]
[1779136725999,28.92,77038.55,48.4,-0.9641,0.0001,2.18791]
[1779136729020,28.91,77037.47,48.4,-0.96421,0.0001,2.18214]
[1779136730027,28.91,77036.33,48.4,-0.96433,0.0001,2.17603]
[1779136735062,28.91,77036.4,48.4,-0.96436,0.0001,2.17492]
[1779136740099,28.91,77036.52,48.4,-0.96434,0.0001,2.17552]
[1779136741104,28.91,77035.72,48.4,-0.96442,0.0001,2.17158]
[1779136742111,28.91,77036.6,48.4,-0.96434,0.0001,2.17591]
[1779136743118,28.91,77039.32,48.4,-0.96407,0.0001,2.18933]
[1779136744125,28.91,77042.33,48.4,-0.96377,0.0001,2.20425]
[1779136745132,28.91,77043.44,48.4,-0.96365,0.0001,2.21032]
[1779136746225,28.91,77043.44,48.4,-0.96365,0.0001,2.21032]
[1779136746287,28.91,77044.4,48.4,-0.96354,0.0001,2.21564]
[1779136749160,28.92,77043.58,48.4,-0.96359,0.0001,2.21314]
[1779136750609,28.92,77044.06,48.4,-0.96354,0.0001,2.21607]
[1779136755202,28.92,77041.7,48.4,-0.96376,0.0001,2.20486]
[1779136760237,28.92,77041.94,48.4,-0.96374,0.0001,2.20605]
[1779136765272,28.92,77040.32,48.4,-0.9639,0.0001,2.19801]
[1779136768294,28.92,77038.47,48.4,-0.96408,0.0001,2.18886]
[1779136773328,28.92,77038.39,48.4,-0.96419,0.0001,2.18162]
[1779136778363,28.92,77038.36,48.4,-0.96419,0.0001,2.18147]
[1779136780377,28.92,77035.43,48.4,-0.96448,0.0001,2.16706]
[1779136783398,28.92,77036.31,48.4,-0.96438,0.0001,2.17199]
[1779136785412,28.93,77034.38,48.4,-0.96455,0.0001,2.16372]
[1779136786419,28.93,77031.54,48.4,-0.96481,0.0001,2.15045]
[1779136789440,28.94,77026.46,48.4,-0.96526,0.0001,2.12765]
[1779136790447,28.94,77024.86,48.4,-0.9654,0.0001,2.12055]
[1779136792255,28.94,77025.19,48.4,-0.96536,0.0001,2.12282]
[1779136795486,28.95,77026.76,48.4,-0.96519,0.0001,2.13111]
[1779136797500,28.95,77027.83,48.4,-0.96509,0.0001,2.1363]
[1779136798507,28.95,77025.89,48.4,-0.96526,0.0001,2.12757]
[1779136801530,28.96,77026.65,48.4,-0.96515,0.0001,2.13328]
[1779136802537,28.96,77028.09,48.4,-0.965,0.0001,2.14095]
[1779136808581,28.98,77027.96,48.4,-0.96493,0.0001,2.14428]
[1779136818652,28.98,77027.96,48.4,-0.96493,0.0001,2.14427]
[1779136820666,28.97,77026.05,48.4,-0.96517,0.0001,2.13245]
[1779136823687,28.96,77025.04,48.4,-0.96528,0.0001,2.1265]
[1779136824694,28.96,77023.34,48.4,-0.96547,0.0001,2.11705]
[1779136825902,28.96,77023.34,48.4,-0.96547,0.0001,2.11705]
[1779136825995,28.96,77023.34,48.4,-0.96547,0.0001,2.11705]
[1779136826052,28.96,77023.05,48.4,-0.9655,0.0001,2.11577]
[1779136829729,28.95,77020.75,48.4,-0.96576,9e-05,2.10251]
[1779136830736,28.94,77016.01,48.4,-0.96623,9e-05,2.07864]
[1779136831743,28.94,77014.21,48.4,-0.96652,9e-05,2.06227]
[1779136835771,28.92,77009.87,48.4,-0.96701,9e-05,2.03728]
[1779136836778,28.92,77006.39,48.4,-0.96735,9e-05,2.01987]
[1779136842145,28.9,77006.16,48.4,-0.96745,9e-05,2.01457]
[1779136843827,28.88,77005.04,48.4,-0.96762,9e-05,2.0062]
[1779136845841,28.88,76998.45,48.4,-0.96825,9e-05,1.97361]
[1779136846903,28.88,76998.45,48.4,-0.96825,9e-05,1.97361]
[1779136846920,28.87,76997.2,48.4,-0.96838,9e-05,1.96688]
[1779136848260,28.87,76997.2,48.4,-0.96838,9e-05,1.96688]
[1779136848351,28.87,76995.53,48.4,-0.96855,9e-05,1.95825]
[1779136848862,28.86,76994.17,48.4,-0.96868,9e-05,1.95107]
[1779136849580,28.86,76994.17,48.4,-0.96868,9e-05,1.95107]
[1779136849906,28.86,76994.17,48.4,-0.96868,9e-05,1.95107]
[1779136850256,28.86,76985.81,48.4,-0.96943,9e-05,1.91218]
[1779136850876,28.86,76982.46,48.4,-0.96974,9e-05,1.89625]
[1779136851883,28.85,76981.64,48.4,-0.96983,9e-05,1.89174]
[1779136854904,28.84,76980.79,48.4,-0.96995,9e-05,1.88546]
[1779136857746,28.83,76980.03,48.4,-0.97004,9e-05,1.88043]
[1779136858100,28.83,76962.41,48.4,-0.97151,8e-05,1.80304]
[1779136858932,28.83,76961.42,48.4,-0.97159,8e-05,1.79876]
[1779136859939,28.83,76969.56,48.4,-0.97092,8e-05,1.83416]
[1779136860946,28.83,76971.25,48.4,-0.9708,8e-05,1.84084]
[1779136863258,28.83,76971.54,48.4,-0.97079,8e-05,1.84137]
[1779136863971,28.82,76974.84,48.4,-0.97054,8e-05,1.85442]
[1779136869006,28.81,76975.49,48.4,-0.97056,8e-05,1.85349]
[1779136874042,28.79,76975.43,48.4,-0.97063,8e-05,1.84951]
[1779136876770,28.78,76975.34,48.4,-0.97067,8e-05,1.8476]
[1779136882098,28.76,76973.83,48.4,-0.97088,8e-05,1.83643]
[1779136884112,28.76,76971.71,48.4,-0.97109,8e-05,1.82565]
[1779136885119,28.75,76969.78,48.4,-0.97126,8e-05,1.81649]
[1779136889148,28.74,76971.58,48.4,-0.97117,8e-05,1.82151]
[1779136893175,28.73,76963.1,48.4,-0.972,8e-05,1.77575]
[1779136894182,28.73,76961.33,48.4,-0.97216,8e-05,1.76752]
[1779136899222,28.71,76962.8,48.4,-0.9721,8e-05,1.77072]
[1779136901316,28.71,76962.32,48.4,-0.97215,8e-05,1.76803]
[1779136901317,28.71,76964.22,48.4,-0.97201,8e-05,1.77556]
[1779136902243,28.7,76969.37,48.4,-0.9716,8e-05,1.7972]
[1779136903250,28.7,76972.87,48.4,-0.97133,8e-05,1.81178]
[1779136904257,28.7,76975.21,48.4,-0.97114,8e-05,1.82133]
[1779136905264,28.7,76977.26,48.4,-0.97096,8e-05,1.83091]
[1779136910299,28.7,76977.43,48.4,-0.97097,8e-05,1.8306]
[1779136912313,28.69,76975.98,48.4,-0.97112,8e-05,1.82277]
[1779136915789,28.68,76975.8,48.4,-0.97117,8e-05,1.81983]
[1779136920814,28.69,76975.92,48.4,-0.97111,8e-05,1.82325]
[1779136921376,28.7,76977.96,48.4,-0.97093,8e-05,1.83278]
[1779136922383,28.7,76984.34,48.4,-0.97038,8e-05,1.86158]
[1779136923391,28.7,76985.28,48.4,-0.97029,9e-05,1.86628]
[1779136931446,28.72,76984.98,48.4,-0.97024,9e-05,1.86894]
[1779136934467,28.72,76980.29,48.4,-0.97061,8e-05,1.84962]
[1779136935474,28.73,76978.24,48.4,-0.97077,8e-05,1.8411]
[1779136940509,28.74,76977.97,48.4,-0.97074,8e-05,1.84265]
[1779136945544,28.73,76977.5,48.4,-0.97083,8e-05,1.83811]
[1779136949275,28.72,76977.78,48.4,-0.97084,8e-05,1.83716]
[1779136954607,28.7,76976.27,48.4,-0.97114,8e-05,1.82001]
[1779136955614,28.7,76971.18,48.4,-0.97158,8e-05,1.79712]
[1779136957628,28.69,76969.53,48.4,-0.97174,8e-05,1.78869]
[1779136958635,28.69,76963.7,48.4,-0.97222,8e-05,1.76295]
[1779136959642,28.69,76962.94,48.4,-0.9723,8e-05,1.75905]
[1779136961656,28.68,76959.99,48.4,-0.97256,8e-05,1.74526]
[1779136966691,28.67,76962.34,48.4,-0.97242,8e-05,1.75236]
[1779136970721,28.66,76960.84,48.4,-0.97259,8e-05,1.74363]
[1779136974749,28.65,76962.64,48.4,-0.97249,8e-05,1.74899]
[1779136975756,28.64,76963.76,48.4,-0.97241,8e-05,1.7532]
[1779136980791,28.63,76964.31,48.4,-0.97242,8e-05,1.7526]
[1779136982805,28.62,76963.54,48.4,-0.97251,8e-05,1.74755]
[1779136984822,28.62,76961.74,48.4,-0.97268,8e-05,1.73873]
[1779136985828,28.62,76958.81,48.4,-0.97291,8e-05,1.72631]
[1779136988849,28.61,76957.0,48.4,-0.9731,8e-05,1.7165]
[1779136989856,28.61,76956.25,48.4,-0.97316,8e-05,1.71282]
[1779136991870,28.6,76954.03,48.4,-0.97336,8e-05,1.70247]
[1779136994891,28.59,76953.04,48.4,-0.97346,8e-05,1.69682]
[1779136995898,28.59,76946.67,48.4,-0.97396,8e-05,1.67013]
[1779136998919,28.59,76945.3,48.4,-0.97408,8e-05,1.66366]
[1779136999926,28.59,76940.51,48.4,-0.97445,8e-05,1.64359]
[1779137000933,28.59,76938.84,48.4,-0.97458,8e-05,1.63638]
[1779137001940,28.58,76937.91,48.4,-0.97466,7e-05,1.63222]
[1779137007669,28.58,76938.27,48.4,-0.97466,7e-05,1.63217]
[1779137007677,28.58,76938.27,48.4,-0.97466,7e-05,1.63217]
[1779137007716,28.58,76938.27,48.4,-0.97466,7e-05,1.63217]
[1779137007927,28.58,76938.0,48.4,-0.97469,7e-05,1.6307]
[1779137008741,28.58,76938.0,48.4,-0.97469,7e-05,1.6307]
[1779137008046,28.58,76931.63,48.4,-0.97516,7e-05,1.60498]
[1779137008878,28.58,76931.63,48.4,-0.97516,7e-05,1.60498]
[1779137009147,28.58,76931.63,48.4,-0.97516,7e-05,1.60498]
[1779137009157,28.57,76933.55,48.4,-0.97503,7e-05,1.61226]
[1779137010009,28.57,76934.71,48.4,-0.97494,7e-05,1.61685]
[1779137011710,28.57,76934.71,48.4,-0.97494,7e-05,1.61685]
[1779137013248,28.57,76934.57,48.4,-0.97505,7e-05,1.61004]
[1779137013304,28.57,76937.98,48.4,-0.9748,7e-05,1.62347]
[1779137014035,28.57,76939.84,48.4,-0.97467,7e-05,1.63066]
[1779137018063,28.56,76938.8,48.4,-0.97477,7e-05,1.62494]
[1779137021084,28.56,76937.75,48.4,-0.97487,7e-05,1.61959]
[1779137022740,28.56,76937.75,48.4,-0.97487,7e-05,1.61959]
[1779137022772,28.55,76936.87,48.4,-0.97494,7e-05,1.61568]
[1779137023098,28.55,76934.06,48.4,-0.97516,7e-05,1.60402]
[1779137026119,28.55,76933.12,48.4,-0.97524,7e-05,1.59927]
[1779137030147,28.54,76935.28,48.4,-0.97511,7e-05,1.60669]
[1779137031154,28.54,76934.09,48.4,-0.9752,7e-05,1.60158]
[1779137032161,28.54,76930.71,48.4,-0.97546,7e-05,1.58774]
[1779137033279,28.54,76928.48,48.4,-0.97562,7e-05,1.57858]
[1779137036189,28.54,76933.04,48.4,-0.9753,7e-05,1.59622]
[1779137038203,28.53,76930.41,48.4,-0.9755,7e-05,1.58512]
[1779137043239,28.53,76927.87,48.4,-0.97572,7e-05,1.57361]
[1779137048274,28.52,76927.94,48.4,-0.97573,7e-05,1.57258]
[1779137054316,28.51,76927.01,48.4,-0.97583,7e-05,1.56736]
[1779137056330,28.51,76923.24,48.4,-0.97611,7e-05,1.55201]
[1779137057337,28.51,76916.36,48.4,-0.9766,7e-05,1.52496]
[1779137058344,28.51,76915.09,48.4,-0.97669,7e-05,1.51987]
[1779137061428,28.51,76917.54,48.4,-0.97653,7e-05,1.52886]
[1779137062374,28.51,76918.39,48.4,-0.97647,7e-05,1.53198]
[1779137065395,28.5,76920.54,48.4,-0.97633,7e-05,1.5398]
[1779137067409,28.5,76921.3,48.4,-0.97629,7e-05,1.54237]
[1779137072444,28.5,76920.89,48.4,-0.97642,7e-05,1.53412]
[1779137074458,28.5,76919.87,48.4,-0.97649,7e-05,1.52996]
[1779137079493,28.49,76919.78,48.4,-0.97651,7e-05,1.52869]
[1779137083521,28.49,76918.33,48.4,-0.97663,7e-05,1.52235]
[1779137084528,28.49,76917.47,48.4,-0.97669,7e-05,1.51885]
[1779137086542,28.49,76916.23,48.4,-0.97679,7e-05,1.51373]
[1779137088556,28.48,76914.35,48.4,-0.97692,7e-05,1.50619]
[1779137090570,28.48,76913.53,48.4,-0.97698,7e-05,1.50275]
[1779137092584,28.48,76912.77,48.4,-0.97704,7e-05,1.49956]
[1779137097619,28.48,76912.72,48.4,-0.97706,7e-05,1.49871]
[1779137098626,28.48,76914.36,48.4,-0.97695,7e-05,1.50487]
[1779137101647,28.48,76917.86,48.4,-0.97671,7e-05,1.51793]
[1779137105675,28.47,76915.63,48.4,-0.97688,7e-05,1.50876]
[1779137109703,28.47,76914.62,48.4,-0.97696,7e-05,1.50428]
[1779137113731,28.47,76913.49,48.4,-0.97705,7e-05,1.49937]
[1779137117759,28.47,76911.17,48.4,-0.97722,7e-05,1.48996]
[1779137121788,28.46,76906.95,48.4,-0.97751,7e-05,1.47345]
[1779137122795,28.46,76905.4,48.4,-0.97762,7e-05,1.4675]
[1779137127835,28.46,76905.67,48.4,-0.97761,7e-05,1.46809]
[1779137128842,28.46,76906.78,48.4,-0.97754,7e-05,1.4722]
[1779137133880,28.46,76906.28,48.4,-0.97766,7e-05,1.46445]
[1779137138915,28.46,76906.42,48.4,-0.97765,7e-05,1.46504]
[1779137141943,28.46,76906.97,48.4,-0.97761,7e-05,1.46713]
[1779137142219,28.46,76906.97,48.4,-0.97761,7e-05,1.46713]
[1779137142943,28.46,76903.07,48.4,-0.97787,7e-05,1.45247]
[1779137143950,28.46,76902.11,48.4,-0.97794,7e-05,1.44889]
[1779137145896,28.46,76902.11,48.4,-0.97794,7e-05,1.44889]
[1779137147979,28.46,76900.04,48.4,-0.97808,7e-05,1.44104]
[1779137149899,28.46,76900.04,48.4,-0.97808,7e-05,1.44104]
[1779137148985,28.46,76898.08,48.4,-0.97821,7e-05,1.43372]
[1779137149992,28.46,76896.28,48.4,-0.97833,7e-05,1.42703]
[1779137151010,28.46,76896.28,48.4,-0.97833,7e-05,1.42703]
[1779137151109,28.46,76885.77,48.4,-0.97901,6e-05,1.38856]
[1779137153739,28.46,76885.54,48.4,-0.97903,6e-05,1.38784]
[1779137154025,28.46,76882.33,48.4,-0.97923,6e-05,1.37625]
[1779137155279,28.46,76881.39,48.4,-0.97929,6e-05,1.37296]
[1779137157046,28.46,76880.66,48.4,-0.97934,6e-05,1.3704]
[1779137158346,28.46,76880.66,48.4,-0.97934,6e-05,1.3704]
[1779137158368,28.46,76880.66,48.4,-0.97934,6e-05,1.3704]
[1779137158390,28.46,76879.02,48.4,-0.97944,6e-05,1.36466]
[1779137159146,28.46,76879.02,48.4,-0.97944,6e-05,1.36466]
[1779137159312,28.46,76879.02,48.4,-0.97944,6e-05,1.36466]
[1779137159348,28.46,76874.28,48.4,-0.97973,6e-05,1.34787]
[1779137160238,28.46,76870.42,48.4,-0.97997,6e-05,1.33436]
[1779137161116,28.46,76864.99,48.4,-0.9803,6e-05,1.31551]
[1779137162081,28.46,76862.79,48.4,-0.98044,6e-05,1.30803]
[1779137163088,28.46,76864.55,48.4,-0.98033,6e-05,1.31431]
[1779137165106,28.46,76866.92,48.4,-0.98017,6e-05,1.32288]
[1779137170140,28.47,76864.61,48.4,-0.9803,6e-05,1.31558]
[1779137171806,28.47,76864.61,48.4,-0.9803,6e-05,1.31558]
[1779137171915,28.47,76864.05,48.4,-0.98033,6e-05,1.31379]
[1779137171997,28.47,76864.05,48.4,-0.98033,6e-05,1.31379]
[1779137172299,28.47,76864.05,48.4,-0.98033,6e-05,1.31379]
[1779137172347,28.47,76859.68,48.4,-0.9806,6e-05,1.29885]
[1779137173161,28.47,76856.37,48.4,-0.98079,6e-05,1.28768]
[1779137176015,28.47,76855.89,48.4,-0.98082,6e-05,1.28625]
[1779137176182,28.47,76855.07,48.4,-0.98086,6e-05,1.28387]
[1779137179132,28.48,76854.97,48.4,-0.98086,6e-05,1.28374]
[1779137179252,28.48,76854.97,48.4,-0.98086,6e-05,1.28374]
[1779137179332,28.48,76854.97,48.4,-0.98086,6e-05,1.28374]
[1779137179389,28.48,76853.66,48.4,-0.98093,6e-05,1.2797]
[1779137180195,28.48,76853.66,48.4,-0.98093,6e-05,1.2797]
[1779137180268,28.48,76853.66,48.4,-0.98093,6e-05,1.2797]
[1779137180312,28.48,76850.68,48.4,-0.9811,6e-05,1.26981]
[1779137182058,28.48,76851.16,48.4,-0.98107,6e-05,1.27167]
[1779137189078,28.49,76850.52,48.4,-0.98108,6e-05,1.2711]
[1779137190023,28.49,76851.54,48.4,-0.98102,6e-05,1.27478]
[1779137191287,28.49,76849.78,48.4,-0.98118,6e-05,1.26424]
[1779137192542,28.49,76850.52,48.4,-0.98114,6e-05,1.26697]
[1779137194608,28.5,76849.26,48.4,-0.9812,6e-05,1.26318]
[1779137200350,28.5,76849.16,48.4,-0.98118,6e-05,1.26434]
[1779137202364,28.51,76848.28,48.4,-0.98122,6e-05,1.26186]
[1779137203376,28.51,76847.13,48.4,-0.98129,6e-05,1.25823]
[1779137206397,28.51,76846.24,48.4,-0.98133,6e-05,1.25595]
[1779137211432,28.52,76846.67,48.4,-0.98128,6e-05,1.25857]
[1779137216467,28.52,76846.24,48.4,-0.98129,6e-05,1.25828]
[1779137218481,28.52,76845.4,48.4,-0.98133,6e-05,1.25592]
[1779137226537,28.53,76846.25,48.4,-0.98125,6e-05,1.26062]
[1779137227544,28.54,76847.05,48.4,-0.98119,6e-05,1.26353]
[1779137230527,28.54,76847.32,48.4,-0.98118,6e-05,1.26465]
[1779137232579,28.54,76848.37,48.4,-0.9811,6e-05,1.26904]
[1779137234593,28.54,76849.55,48.4,-0.98102,6e-05,1.27342]
[1779137239628,28.55,76848.45,48.4,-0.98107,6e-05,1.27077]
[1779137240635,28.55,76846.36,48.4,-0.98119,6e-05,1.26392]
[1779137242134,28.55,76846.76,48.4,-0.98116,6e-05,1.26547]
[1779137246444,28.55,76845.96,48.4,-0.9812,6e-05,1.2634]
[1779137247684,28.56,76847.36,48.4,-0.9811,6e-05,1.26873]
[1779137248673,28.56,76847.36,48.4,-0.9811,6e-05,1.26873]
[1779137253726,28.56,76847.35,48.4,-0.98116,6e-05,1.26485]
[1779137254949,28.56,76847.35,48.4,-0.98116,6e-05,1.26485]
[1779137259768,28.57,76845.59,48.4,-0.98124,6e-05,1.26013]
[1779137260775,28.57,76841.62,48.4,-0.98146,6e-05,1.24707]
[1779137261782,28.57,76842.72,48.4,-0.9814,6e-05,1.25097]
[1779137264803,28.58,76841.47,48.4,-0.98146,6e-05,1.24747]
[1779137265810,28.58,76843.27,48.4,-0.98135,6e-05,1.2537]
[1779137266817,28.58,76842.24,48.4,-0.98141,6e-05,1.25048]
[1779137269838,28.58,76843.11,48.4,-0.98134,6e-05,1.25405]
[1779137272859,28.58,76843.83,48.4,-0.98129,6e-05,1.2571]
[1779137273202,28.58,76843.83,48.4,-0.98129,6e-05,1.2571]
[1779137274873,28.59,76846.49,48.4,-0.98113,6e-05,1.26645]
[1779137278901,28.59,76847.29,48.4,-0.98107,6e-05,1.26991]
[1779137284943,28.6,76848.31,48.4,-0.98099,6e-05,1.27447]
[1779137289978,28.6,76848.96,48.4,-0.98093,6e-05,1.27765]
[1779137295013,28.61,76847.72,48.4,-0.98098,6e-05,1.27477]
[1779137300050,28.62,76848.44,48.4,-0.98092,6e-05,1.2785]
[1779137302064,28.62,76847.21,48.4,-0.98098,6e-05,1.2748]
[1779137302731,28.62,76847.21,48.4,-0.98098,6e-05,1.2748]
[1779137306092,28.62,76845.81,48.4,-0.98105,6e-05,1.27103]
[1779137307099,28.62,76846.85,48.4,-0.98098,6e-05,1.27478]
[1779137311127,28.63,76844.86,48.4,-0.98115,6e-05,1.26399]
[1779137316162,28.63,76845.12,48.4,-0.98112,6e-05,1.26595]
[1779137318703,28.64,76845.09,48.4,-0.98112,6e-05,1.26605]
[1779137319184,28.64,76846.44,48.4,-0.98103,6e-05,1.271]
[1779137323928,28.64,76846.22,48.4,-0.98103,6e-05,1.27084]
[1779137324229,28.64,76840.11,48.4,-0.98138,6e-05,1.25076]
[1779137325237,28.64,76835.18,48.4,-0.98166,6e-05,1.23461]
[1779137326244,28.64,76837.73,48.4,-0.98151,6e-05,1.24327]
[1779137329264,28.65,76835.35,48.4,-0.98163,6e-05,1.23637]
[1779137330271,28.65,76836.56,48.4,-0.98156,6e-05,1.24037]
[1779137335306,28.66,76835.43,48.4,-0.9816,6e-05,1.23856]
[1779137336313,28.66,76836.35,48.4,-0.98154,6e-05,1.24186]
[1779137338327,28.66,76837.53,48.4,-0.98146,6e-05,1.24627]
[1779137339334,28.67,76839.18,48.4,-0.98136,6e-05,1.25199]
[1779137340341,28.67,76840.64,48.4,-0.98127,6e-05,1.25709]
[1779137345376,28.67,76840.16,48.4,-0.98128,6e-05,1.2566]
[1779137350411,28.68,76840.08,48.4,-0.98127,6e-05,1.25742]
[1779137355446,28.68,76840.04,48.4,-0.98125,6e-05,1.25834]
[1779137358467,28.69,76840.93,48.4,-0.98119,6e-05,1.26194]
[1779137359828,28.69,76840.93,48.4,-0.98119,6e-05,1.26194]
[1779137365519,28.69,76840.82,48.4,-0.98117,6e-05,1.26298]
[1779137369995,28.7,76840.86,48.4,-0.98116,6e-05,1.2637]
[1779137375589,28.7,76840.61,48.4,-0.98122,6e-05,1.25919]
[1779137379617,28.71,76841.81,48.4,-0.98114,6e-05,1.26399]
[1779137384652,28.71,76841.98,48.4,-0.98111,6e-05,1.2655]
[1779137392708,28.72,76840.83,48.4,-0.98115,6e-05,1.26312]
[1779137393989,28.72,76840.83,48.4,-0.98115,6e-05,1.26312]
[1779137394722,28.72,76834.58,48.4,-0.98151,6e-05,1.24271]
[1779137395729,28.72,76836.02,48.4,-0.98142,6e-05,1.2477]
[1779137396736,28.73,76836.93,48.4,-0.98136,6e-05,1.25093]
[1779137399757,28.73,76836.22,48.4,-0.98139,6e-05,1.24921]
[1779137405799,28.74,76836.43,48.4,-0.98136,6e-05,1.2512]
[1779137411841,28.74,76836.31,48.4,-0.98134,6e-05,1.25208]
[1779137413058,28.74,76836.31,48.4,-0.98134,6e-05,1.25208]
[1779137413855,28.74,76834.4,48.4,-0.98145,6e-05,1.24617]
[1779137414862,28.75,76835.36,48.4,-0.98139,6e-05,1.24958]
[1779137416976,28.75,76835.57,48.4,-0.98137,6e-05,1.25049]
[1779137422267,28.75,76835.94,48.4,-0.98134,6e-05,1.25236]
[1779137422374,28.75,76835.94,48.4,-0.98134,6e-05,1.25236]
[1779137422920,28.75,76838.54,48.4,-0.98117,6e-05,1.26186]
[1779137423926,28.76,76839.95,48.4,-0.98109,6e-05,1.26677]
[1779137431985,28.76,76839.71,48.4,-0.98115,6e-05,1.26241]
[1779137433999,28.77,76840.69,48.4,-0.98108,6e-05,1.26607]
[1779137436013,28.77,76839.55,48.4,-0.98114,6e-05,1.26264]
[1779137441048,28.77,76840.09,48.4,-0.98109,6e-05,1.2654]
[1779137447881,28.78,76840.09,48.4,-0.98108,6e-05,1.26597]
[1779137449104,28.78,76839.17,48.4,-0.98112,6e-05,1.26383]
[1779137450111,28.78,76840.19,48.4,-0.98106,6e-05,1.26744]
[1779137453132,28.78,76841.9,48.4,-0.98095,6e-05,1.27374]
[1779137454003,28.78,76841.9,48.4,-0.98095,6e-05,1.27374]
[1779137454139,28.79,76842.71,48.4,-0.9809,6e-05,1.27665]
[1779137459174,28.79,76839.79,48.4,-0.98105,6e-05,1.26769]
[1779137459271,28.79,76839.79,48.4,-0.98105,6e-05,1.26769]
[1779137460075,28.79,76839.79,48.4,-0.98105,6e-05,1.26769]
[1779137460182,28.79,76839.04,48.4,-0.98109,6e-05,1.26537]
[1779137461190,28.79,76840.52,48.4,-0.981,6e-05,1.27052]
[1779137464211,28.79,76839.61,48.4,-0.98105,6e-05,1.26802]
[1779137469246,28.8,76840.05,48.4,-0.98101,6e-05,1.27043]
[1779137474281,28.8,76839.65,48.4,-0.98101,6e-05,1.26999]
[1779137479316,28.81,76840.15,48.4,-0.98097,6e-05,1.27258]
[1779137484351,28.81,76840.34,48.4,-0.98094,6e-05,1.2741]
[1779137489618,28.82,76841.02,48.4,-0.98089,6e-05,1.2771]
[1779137490368,28.82,76840.98,48.4,-0.98088,6e-05,1.27731]
[1779137497155,28.82,76840.95,48.4,-0.98095,6e-05,1.27284]
[1779137503485,28.83,76840.88,48.4,-0.98092,6e-05,1.27436]
[1779137509527,28.84,76842.35,48.4,-0.98081,6e-05,1.28035]
[1779137514562,28.84,76842.46,48.4,-0.98079,6e-05,1.28155]
[1779137519597,28.85,76842.47,48.4,-0.98078,6e-05,1.28241]
[1779137524632,28.85,76842.48,48.4,-0.98076,6e-05,1.28325]
[1779137529667,28.85,76842.47,48.4,-0.98075,6e-05,1.28402]
[1779137530674,28.86,76841.16,48.4,-0.98082,6e-05,1.27976]
[1779137531897,28.86,76841.16,48.4,-0.98082,6e-05,1.27976]
[1779137531909,28.86,76839.59,48.4,-0.98091,6e-05,1.27464]
[1779137532688,28.86,76841.11,48.4,-0.98082,6e-05,1.27993]
[1779137538059,28.86,76840.55,48.4,-0.98084,6e-05,1.27871]
[1779137539737,28.86,76841.36,48.4,-0.98079,6e-05,1.28195]
[1779137544772,28.87,76842.48,48.4,-0.98071,6e-05,1.28653]
[1779137552828,28.87,76842.43,48.4,-0.98076,6e-05,1.28249]
[1779137561717,28.88,76841.92,48.4,-0.98078,6e-05,1.28142]
[1779137568940,28.89,76841.14,48.4,-0.98079,6e-05,1.28074]
[1779137570972,28.89,76842.5,48.4,-0.9807,6e-05,1.28565]
[1779137571562,28.89,76842.5,48.4,-0.9807,6e-05,1.28565]
[1779137571969,28.89,76865.33,48.4,-0.97931,6e-05,1.36459]
[1779137572976,28.89,76867.22,48.4,-0.97919,6e-05,1.37129]
[1779137574990,28.89,76868.28,48.4,-0.97912,6e-05,1.37505]
[1779137576683,28.89,76867.88,48.4,-0.97915,6e-05,1.37363]
[1779137577004,28.89,76873.66,48.4,-0.97878,6e-05,1.39429]
[1779137578011,28.89,76882.82,48.4,-0.97818,7e-05,1.42751]
[1779137578640,28.89,76882.82,48.4,-0.97818,7e-05,1.42751]
[1779137579018,28.89,76889.31,48.4,-0.97775,7e-05,1.4514]
[1779137580026,28.89,76893.75,48.4,-0.97745,7e-05,1.46792]
[1779137581033,28.89,76896.61,48.4,-0.97726,7e-05,1.47863]
[1779137582040,28.89,76895.84,48.4,-0.97731,7e-05,1.47574]
[1779137583047,28.89,76900.12,48.4,-0.97702,7e-05,1.49186]
[1779137584008,28.89,76900.12,48.4,-0.97702,7e-05,1.49186]
[1779137584163,28.89,76900.12,48.4,-0.97702,7e-05,1.49186]
[1779137584241,28.89,76904.01,48.4,-0.97675,7e-05,1.50662]
[1779137585061,28.89,76913.07,48.4,-0.97611,7e-05,1.54143]
[1779137586068,28.89,76913.39,48.4,-0.97609,7e-05,1.54267]
[1779137587057,28.89,76913.39,48.4,-0.97609,7e-05,1.54267]
[1779137587075,28.89,76914.14,48.4,-0.97603,7e-05,1.54558]
[1779137587951,28.89,76914.14,48.4,-0.97603,7e-05,1.54558]
[1779137588076,28.89,76914.14,48.4,-0.97603,7e-05,1.54558]
[1779137588082,28.89,76917.35,48.4,-0.9758,7e-05,1.55808]
[1779137589089,28.89,76921.64,48.4,-0.97549,7e-05,1.5749]
[1779137590096,28.89,76928.24,48.4,-0.97501,7e-05,1.60104]
[1779137592218,28.89,76928.99,48.4,-0.97496,7e-05,1.60403]
[1779137592223,28.89,76926.58,48.4,-0.97513,7e-05,1.59444]
[1779137593117,28.89,76917.22,48.4,-0.97581,7e-05,1.55757]
[1779137594124,28.89,76917.51,48.4,-0.97579,7e-05,1.5587]
[1779137595729,28.89,76917.97,48.4,-0.97576,7e-05,1.5605]
[1779137597145,28.89,76916.6,48.4,-0.97586,7e-05,1.55515]
[1779137601173,28.89,76918.21,48.4,-0.97574,7e-05,1.56144]
[1779137601819,28.89,76918.21,48.4,-0.97574,7e-05,1.56144]
[1779137607215,28.89,76917.88,48.4,-0.97577,7e-05,1.56015]
[1779137610236,28.89,76918.96,48.4,-0.97569,7e-05,1.56438]
[1779137615271,28.89,76918.86,48.4,-0.97578,7e-05,1.55823]
[1779137620306,28.89,76919.63,48.4,-0.97572,7e-05,1.56124]
[1779137625342,28.98,76919.35,48.4,-0.97539,7e-05,1.57906]
[1779137630377,28.98,76919.39,48.4,-0.9754,7e-05,1.57897]
[1779137635471,28.98,76919.36,48.4,-0.9754,7e-05,1.57866]
[1779137636420,28.98,76909.72,48.4,-0.9761,7e-05,1.54099]
[1779137637427,28.98,76909.21,48.4,-0.97613,7e-05,1.53904]
[1779137638434,28.98,76910.57,48.4,-0.97603,7e-05,1.54432]
[1779137639441,28.98,76911.63,48.4,-0.97596,7e-05,1.54844]
[1779137641612,28.98,76912.28,48.4,-0.97591,7e-05,1.55097]
[1779137641643,28.98,76913.44,48.4,-0.97583,7e-05,1.55548]
[1779137642465,28.98,76918.54,48.4,-0.97546,7e-05,1.57542]
[1779137643472,28.98,76919.41,48.4,-0.9754,7e-05,1.57883]
[1779137646493,28.98,76921.83,48.4,-0.97523,7e-05,1.58822]
[1779137648508,28.98,76922.78,48.4,-0.97516,7e-05,1.59185]
[1779137649514,28.97,76924.31,48.4,-0.97505,7e-05,1.59785]
[1779137650521,28.97,76925.38,48.4,-0.97497,7e-05,1.60202]
[1779137651528,28.97,76926.53,48.4,-0.97489,7e-05,1.60652]
[1779137652535,28.97,76927.93,48.4,-0.97478,7e-05,1.61201]
[1779137654549,28.97,76930.16,48.4,-0.97462,7e-05,1.62073]
[1779137655556,28.97,76927.99,48.4,-0.97479,7e-05,1.61193]
[1779137656563,28.97,76931.93,48.4,-0.97449,7e-05,1.62761]
[1779137658577,28.97,76934.42,48.4,-0.97431,8e-05,1.63741]
[1779137659664,28.97,76935.86,48.4,-0.97421,8e-05,1.64294]
[1779137660591,28.97,76939.32,48.4,-0.97395,8e-05,1.65701]
[1779137661599,28.97,76940.12,48.4,-0.97389,8e-05,1.66011]
[1779137662606,28.97,76949.31,48.4,-0.97318,8e-05,1.69777]
[1779137664620,28.97,76936.57,48.4,-0.97417,8e-05,1.64504]
[1779137665627,28.96,76934.76,48.4,-0.97431,8e-05,1.63746]
[1779137666731,28.96,76934.76,48.4,-0.97431,8e-05,1.63746]
[1779137666815,28.96,76932.98,48.4,-0.97445,8e-05,1.63011]
[1779137668648,28.96,76927.86,48.4,-0.97483,7e-05,1.60957]
[1779137673684,28.96,76927.16,48.4,-0.97498,7e-05,1.60044]
[1779137675698,28.96,76928.29,48.4,-0.9749,7e-05,1.60476]
[1779137678895,28.96,76928.95,48.4,-0.97485,7e-05,1.6072]
[1779137680733,28.96,76929.79,48.4,-0.9748,7e-05,1.61024]
[1779137681740,28.96,76928.71,48.4,-0.97488,7e-05,1.60582]
[1779137686776,28.96,76929.29,48.4,-0.97484,7e-05,1.60762]
[1779137691810,28.95,76929.33,48.4,-0.97485,7e-05,1.60726]
[1779137697852,28.95,76929.82,48.4,-0.97483,7e-05,1.60858]
[1779137701880,28.95,76931.0,48.4,-0.97475,7e-05,1.61286]
[1779137704901,28.95,76934.1,48.4,-0.97452,7e-05,1.62496]
[1779137709936,28.94,76934.75,48.4,-0.97449,8e-05,1.62689]
[1779137713964,28.94,76933.16,48.4,-0.97462,7e-05,1.61995]
[1779137714971,28.94,76937.21,48.4,-0.97431,8e-05,1.63615]
[1779137720008,28.93,76946.74,48.4,-0.97362,8e-05,1.673]
[1779137721015,28.93,76949.08,48.4,-0.97343,8e-05,1.68344]
[1779137721574,28.93,76949.08,48.4,-0.97343,8e-05,1.68344]
[1779137722022,28.93,76953.35,48.4,-0.9731,8e-05,1.70066]
[1779137723029,28.93,76954.76,48.4,-0.973,8e-05,1.70602]
[1779137724040,28.93,76955.72,48.4,-0.97291,8e-05,1.71076]
[1779137725043,28.93,76958.13,48.4,-0.97273,8e-05,1.72032]
[1779137726050,28.93,76963.82,48.4,-0.97226,8e-05,1.74505]
[1779137727057,28.94,76964.76,48.4,-0.97218,8e-05,1.74972]
[1779137727616,28.94,76964.76,48.4,-0.97218,8e-05,1.74972]
[1779137728064,28.94,76968.4,48.4,-0.97187,8e-05,1.76591]
[1779137729071,28.94,76970.56,48.4,-0.97168,8e-05,1.77581]
[1779137730078,28.95,76967.73,48.4,-0.9719,8e-05,1.76431]
[1779137731085,28.94,76965.54,48.4,-0.97218,8e-05,1.74821]
[1779137732092,28.94,76966.21,48.4,-0.97214,8e-05,1.7505]
[1779137737127,28.93,76966.64,48.4,-0.97216,8e-05,1.74952]
[1779137739141,28.92,76965.97,48.4,-0.97223,8e-05,1.74555]
[1779137741483,28.92,76965.59,48.4,-0.97227,8e-05,1.74339]
[1779137742163,28.91,76964.72,48.4,-0.97236,8e-05,1.73861]
[1779137743170,28.91,76963.72,48.4,-0.97245,8e-05,1.73384]
[1779137748205,28.91,76962.92,48.4,-0.97252,8e-05,1.73029]
[1779137749212,28.91,76963.63,48.4,-0.97245,8e-05,1.73399]
[1779137750219,28.92,76964.32,48.4,-0.97238,8e-05,1.73761]
[1779137755254,28.91,76965.02,48.4,-0.97238,8e-05,1.7379]
[1779137758275,28.9,76967.42,48.4,-0.97221,8e-05,1.74647]
[1779137759681,28.9,76967.6,48.4,-0.97221,8e-05,1.74668]
[1779137760289,28.89,76971.21,48.4,-0.97193,8e-05,1.76152]
[1779137761296,28.89,76973.71,48.4,-0.97174,8e-05,1.77165]
[1779137762303,28.89,76972.77,48.4,-0.97182,8e-05,1.767]
[1779137763310,28.89,76973.96,48.4,-0.97174,8e-05,1.77151]
[1779137765062,28.88,76974.21,48.4,-0.97173,8e-05,1.77197]
[1779137765078,28.88,76974.21,48.4,-0.97173,8e-05,1.77197]
[1779137767338,28.87,76975.23,48.4,-0.97168,8e-05,1.77452]
[1779137773382,28.86,76975.52,48.4,-0.97173,8e-05,1.772]
[1779137774389,28.86,76977.34,48.4,-0.97159,8e-05,1.7792]
[1779137775396,28.85,76979.5,48.4,-0.97143,8e-05,1.78789]
[1779137776403,28.85,76981.35,48.4,-0.97129,8e-05,1.79527]
[1779137778417,28.84,76984.35,48.4,-0.97106,8e-05,1.807]
[1779137780431,28.84,76988.24,48.4,-0.97076,8e-05,1.82264]
[1779137781438,28.83,76990.43,48.4,-0.97059,8e-05,1.83156]
[1779137782445,28.83,76991.33,48.4,-0.97053,8e-05,1.8348]
[1779137785466,28.82,76990.57,48.4,-0.97063,8e-05,1.82922]
[1779137787480,28.81,76989.46,48.4,-0.97076,8e-05,1.82287]
[1779137791508,28.8,76990.02,48.4,-0.97086,8e-05,1.81616]
[1779137796543,28.79,76990.1,48.4,-0.97092,8e-05,1.81301]
[1779137801580,28.77,76990.11,48.4,-0.97099,8e-05,1.8096]
[1779137806614,28.76,76990.41,48.4,-0.97103,8e-05,1.8075]
[1779137811649,28.74,76990.98,48.4,-0.97105,8e-05,1.8066]
[1779137816684,28.73,76987.48,48.4,-0.9714,8e-05,1.78795]
[1779137821720,28.71,76986.97,48.4,-0.97151,8e-05,1.78252]
[1779137822727,28.71,76987.95,48.4,-0.97144,8e-05,1.78614]
[1779137827763,28.7,76988.78,48.4,-0.97143,8e-05,1.78656]
[1779137832798,28.68,76988.54,48.4,-0.97152,8e-05,1.78171]
[1779137836210,28.68,76988.54,48.4,-0.97152,8e-05,1.78171]
[1779137836826,28.67,76981.24,48.4,-0.97217,8e-05,1.74768]
[1779137838466,28.67,76981.24,48.4,-0.97217,8e-05,1.74768]
[1779137838469,28.67,76978.57,48.4,-0.9724,8e-05,1.73568]
[1779137838648,28.67,76978.57,48.4,-0.9724,8e-05,1.73568]
[1779137839137,28.66,76967.99,48.4,-0.97326,8e-05,1.6904]
[1779137839848,28.66,76961.12,48.4,-0.97379,8e-05,1.66181]
[1779137842869,28.66,76959.64,48.4,-0.97392,8e-05,1.65527]
[1779137847905,28.65,76959.84,48.4,-0.97394,8e-05,1.65402]
[1779137849478,28.65,76957.57,48.4,-0.97412,8e-05,1.64427]
[1779137849919,28.65,76958.49,48.4,-0.97406,8e-05,1.64766]
[1779137851933,28.64,76961.31,48.4,-0.97395,8e-05,1.65249]
[1779137852940,28.64,76965.51,48.4,-0.97363,8e-05,1.66946]
[1779137854954,28.64,76966.41,48.4,-0.97357,8e-05,1.67233]
[1779137859989,28.63,76966.58,48.4,-0.9736,8e-05,1.6708]
[1779137863308,28.62,76966.4,48.4,-0.97363,8e-05,1.66917]
[1779137863596,28.62,76966.4,48.4,-0.97363,8e-05,1.66917]
[1779137863918,28.62,76966.44,48.4,-0.97364,8e-05,1.66889]
[1779137864337,28.62,76966.44,48.4,-0.97364,8e-05,1.66889]
[1779137864553,28.62,76966.44,48.4,-0.97364,8e-05,1.66889]
[1779137864616,28.62,76922.79,48.4,-0.97688,7e-05,1.49416]
[1779137865036,28.62,76901.22,48.4,-0.97835,7e-05,1.41322]
[1779137866043,28.62,76903.14,48.4,-0.97822,7e-05,1.42028]
[1779137867335,28.62,76903.14,48.4,-0.97822,7e-05,1.42028]
[1779137867379,28.62,76905.35,48.4,-0.97807,7e-05,1.42845]
[1779137868418,28.62,76913.14,48.4,-0.97755,7e-05,1.45753]
[1779137869064,28.62,76914.14,48.4,-0.97748,7e-05,1.46129]
[1779137871078,28.62,76916.02,48.4,-0.97735,7e-05,1.46839]
[1779137878127,28.62,76916.16,48.4,-0.97734,7e-05,1.46892]
[1779137883162,28.62,76916.09,48.4,-0.97734,7e-05,1.46866]
[1779137886759,28.62,76916.27,48.4,-0.97733,7e-05,1.46934]
[1779137886998,28.62,76916.27,48.4,-0.97733,7e-05,1.46934]
[1779137887416,28.62,76916.27,48.4,-0.97733,7e-05,1.46934]
[1779137887519,28.62,76878.31,48.4,-0.97982,6e-05,1.33091]
[1779137887853,28.62,76878.31,48.4,-0.97982,6e-05,1.33091]
[1779137888209,28.62,76856.14,48.4,-0.98117,6e-05,1.25477]
[1779137889354,28.62,76861.72,48.4,-0.98084,6e-05,1.27361]
[1779137890222,28.62,76863.79,48.4,-0.98071,6e-05,1.28066]
[1779137890718,28.62,76863.79,48.4,-0.98071,6e-05,1.28066]
[1779137892236,28.62,76857.97,48.4,-0.98106,6e-05,1.26093]
[1779137897271,28.62,76857.61,48.4,-0.98108,6e-05,1.25971]
[1779137901299,28.62,76861.98,48.4,-0.98082,6e-05,1.2745]
[1779137902321,28.62,76864.17,48.4,-0.98069,6e-05,1.28195]
[1779137903318,28.62,76869.98,48.4,-0.98034,6e-05,1.3019]
[1779137904325,28.62,76870.98,48.4,-0.98028,6e-05,1.30536]
[1779137906339,28.62,76872.13,48.4,-0.98021,6e-05,1.30934]
[1779137909361,28.62,76873.27,48.4,-0.98014,6e-05,1.3133]
[1779137912381,28.62,76874.03,48.4,-0.98016,6e-05,1.31073]
[1779137917416,28.62,76873.7,48.4,-0.98019,6e-05,1.30958]
[1779137922451,28.62,76873.88,48.4,-0.98017,6e-05,1.31021]
[1779137927486,28.62,76877.46,48.4,-0.97995,6e-05,1.32268]
[1779137931514,28.62,76874.63,48.4,-0.98013,6e-05,1.31282]
[1779137933528,28.62,76872.72,48.4,-0.98025,6e-05,1.30619]
[1779137935542,28.62,76867.33,48.4,-0.98057,6e-05,1.28762]
[1779137939570,28.62,76865.84,48.4,-0.98066,6e-05,1.28252]
[1779137944605,28.62,76866.48,48.4,-0.98063,6e-05,1.28471]
[1779137950647,28.62,76865.96,48.4,-0.98066,6e-05,1.28293]
[1779137955682,28.62,76866.81,48.4,-0.98061,6e-05,1.28584]
[1779137957697,28.62,76870.02,48.4,-0.98041,6e-05,1.29686]
[1779137958704,28.62,76875.08,48.4,-0.9801,6e-05,1.31438]
[1779137963738,28.62,76874.85,48.4,-0.98011,6e-05,1.31358]
[1779137964745,28.62,76876.36,48.4,-0.98002,6e-05,1.31884]
[1779137970585,28.62,76876.58,48.4,-0.98001,6e-05,1.31961]
[1779137974815,28.62,76875.11,48.4,-0.98017,6e-05,1.30927]
[1779137979850,28.62,76874.95,48.4,-0.98018,6e-05,1.30872]
[1779137982871,28.62,76869.62,48.4,-0.98051,6e-05,1.29032]
[1779137983878,28.62,76868.73,48.4,-0.98056,6e-05,1.28726]
[1779137985464,28.62,76868.73,48.4,-0.98056,6e-05,1.28726]
[1779137985531,28.62,76861.9,48.4,-0.98097,6e-05,1.26402]
[1779137985892,28.62,76858.24,48.4,-0.98119,6e-05,1.25169]
[1779137987906,28.62,76857.88,48.4,-0.98121,6e-05,1.25048]
[1779137990927,28.62,76856.82,48.4,-0.98127,6e-05,1.24693]
[1779137991934,28.62,76855.93,48.4,-0.98133,6e-05,1.24396]
[1779137992941,28.62,76856.7,48.4,-0.98128,6e-05,1.24653]
[1779137997977,28.62,76855.81,48.4,-0.98133,6e-05,1.24356]
[1779137999080,28.62,76855.81,48.4,-0.98133,6e-05,1.24356]
[1779137999181,28.62,76854.58,48.4,-0.98141,6e-05,1.23946]
[1779138001000,28.62,76856.36,48.4,-0.9813,6e-05,1.2454]
[1779138002006,28.62,76859.28,48.4,-0.98113,6e-05,1.25518]
[1779138005215,28.62,76859.57,48.4,-0.98111,6e-05,1.25616]
[1779138005316,28.62,76858.67,48.4,-0.98117,6e-05,1.25313]
[1779138011070,28.62,76858.1,48.4,-0.9812,6e-05,1.25122]
[1779138016296,28.62,76858.44,48.4,-0.98118,6e-05,1.25236]
[1779138016395,28.62,76859.26,48.4,-0.98113,6e-05,1.25512]
[1779138017119,28.62,76860.55,48.4,-0.98105,6e-05,1.25946]
[1779138019133,28.62,76865.8,48.4,-0.98074,6e-05,1.27725]
[1779138021147,28.62,76869.35,48.4,-0.98053,6e-05,1.28939]
[1779138023161,28.62,76870.35,48.4,-0.98046,6e-05,1.29282]
[1779138026184,28.62,76871.17,48.4,-0.98042,6e-05,1.29565]
[1779138030212,28.62,76872.58,48.4,-0.98033,6e-05,1.30051]
[1779138035249,28.62,76872.52,48.4,-0.98041,6e-05,1.29512]
[1779138036256,28.62,76876.92,48.4,-0.98014,6e-05,1.31034]
[1779138044316,28.62,76881.36,48.4,-0.97986,6e-05,1.32585]
[1779138045323,28.62,76883.97,48.4,-0.9797,6e-05,1.33502]
[1779138049352,28.62,76882.57,48.4,-0.97979,6e-05,1.3301]
[1779138054387,28.62,76883.05,48.4,-0.97976,6e-05,1.33178]
[1779138060429,28.62,76883.61,48.4,-0.97972,6e-05,1.33376]
[1779138061436,28.62,76867.92,48.4,-0.98069,6e-05,1.27934]
[1779138062443,28.62,76866.22,48.4,-0.98079,6e-05,1.27355]
[1779138067479,28.62,76864.92,48.4,-0.98087,6e-05,1.26913]
[1779138072796,28.62,76865.01,48.4,-0.98086,6e-05,1.26944]
[1779138073184,28.62,76865.01,48.4,-0.98086,6e-05,1.26944]
[1779138073257,28.62,76865.01,48.4,-0.98086,6e-05,1.26944]
[1779138073257,28.62,76865.01,48.4,-0.98086,6e-05,1.26944]
[1779138073530,28.62,76812.3,48.4,-0.98381,5e-05,1.10005]
[1779138073978,28.62,76812.3,48.4,-0.98381,5e-05,1.10005]
[1779138074306,28.62,76812.3,48.4,-0.98381,5e-05,1.10005]
[1779138074531,28.62,76802.44,48.4,-0.98431,5e-05,1.07046]
[1779138075537,28.62,76797.39,48.4,-0.98456,5e-05,1.05563]
[1779138078558,28.62,76799.37,48.4,-0.98446,5e-05,1.06176]
[1779138082593,28.62,76804.28,48.4,-0.98421,5e-05,1.07634]
[1779138083600,28.62,76805.81,48.4,-0.98413,5e-05,1.08092]
[1779138088635,28.62,76798.14,48.4,-0.98452,5e-05,1.05813]
[1779138089643,28.62,76798.38,48.4,-0.98451,5e-05,1.05884]
[1779138095684,28.62,76797.06,48.4,-0.98464,5e-05,1.0504]
[1779138098705,28.62,76798.04,48.4,-0.98459,5e-05,1.05328]
[1779138103740,28.62,76797.61,48.4,-0.98461,5e-05,1.05202]
[1779138106761,28.62,76801.62,48.4,-0.98441,5e-05,1.06384]
[1779138107768,28.62,76802.48,48.4,-0.98437,5e-05,1.06639]
[1779138108775,28.62,76805.75,48.4,-0.9842,5e-05,1.07612]
[1779138117838,28.62,76803.32,48.4,-0.98432,5e-05,1.06888]
[1779138120860,28.62,76800.5,48.4,-0.98447,5e-05,1.06053]
[1779138122874,28.62,76798.22,48.4,-0.98458,5e-05,1.05381]
[1779138124888,28.62,76794.78,48.4,-0.98475,5e-05,1.04374]
[1779138125895,28.62,76787.77,48.4,-0.98509,5e-05,1.02344]
[1779138126880,28.62,76787.77,48.4,-0.98509,5e-05,1.02344]
[1779138126902,28.62,76781.28,48.4,-0.9854,5e-05,1.00493]
[1779138128923,28.62,76780.14,48.4,-0.98546,5e-05,1.00171]
[1779138129928,28.62,76772.6,48.4,-0.98581,5e-05,0.98059]
[1779138130936,28.62,76772.52,48.4,-0.98582,5e-05,0.98037]
[1779138133147,28.62,76770.65,48.4,-0.9859,5e-05,0.97519]
[1779138133956,28.62,76771.67,48.4,-0.98586,5e-05,0.97801]
[1779138134963,28.62,76770.71,48.4,-0.9859,5e-05,0.97535]
[1779138136300,28.62,76770.71,48.4,-0.9859,5e-05,0.97535]
[1779138136385,28.62,76764.6,48.4,-0.98618,5e-05,0.95857]
[1779138139150,28.62,76762.56,48.4,-0.98627,5e-05,0.95302]
[1779138139998,28.62,76753.99,48.4,-0.98665,4e-05,0.92997]
[1779138141309,28.62,76753.43,48.4,-0.98668,4e-05,0.92848]
[1779138142012,28.62,76750.9,48.4,-0.98679,4e-05,0.92177]
[1779138144343,28.62,76750.89,48.4,-0.98679,4e-05,0.92174]
[1779138144361,28.62,76750.64,48.4,-0.9868,4e-05,0.92108]
[1779138145867,28.62,76748.07,48.4,-0.98691,4e-05,0.91431]
[1779138148056,28.62,76745.71,48.4,-0.98701,4e-05,0.90812]
[1779138149383,28.62,76747.2,48.4,-0.98695,4e-05,0.91202]
[1779138150070,28.62,76752.33,48.4,-0.98673,4e-05,0.92556]
[1779138153951,28.62,76752.99,48.4,-0.98676,4e-05,0.92313]
[1779138154604,28.62,76761.24,48.4,-0.98639,4e-05,0.94519]
[1779138155106,28.62,76765.1,48.4,-0.98622,5e-05,0.95566]
[1779138156113,28.62,76761.64,48.4,-0.98637,4e-05,0.94627]
[1779138158192,28.62,76760.64,48.4,-0.98642,4e-05,0.94357]
[1779138162155,28.62,76764.53,48.4,-0.98624,5e-05,0.95411]
[1779138164169,28.62,76767.47,48.4,-0.98611,5e-05,0.96213]
[1779138165176,28.62,76768.53,48.4,-0.98606,5e-05,0.96503]
[1779138168197,28.62,76770.46,48.4,-0.98597,5e-05,0.97034]
[1779138170028,28.62,76770.46,48.4,-0.98597,5e-05,0.97034]
[1779138170211,28.62,76771.33,48.4,-0.98593,5e-05,0.97274]
[1779138171218,28.62,76775.56,48.4,-0.98573,5e-05,0.98448]
[1779138175246,28.62,76778.57,48.4,-0.98559,5e-05,0.9929]
[1779138177260,28.62,76779.39,48.4,-0.98556,5e-05,0.9952]
[1779138181771,28.62,76780.57,48.4,-0.9855,5e-05,0.99852]
[1779138183509,28.62,76780.57,48.4,-0.9855,5e-05,0.99852]
[1779138183776,28.62,76781.93,48.4,-0.98543,5e-05,1.00236]
[1779138184652,28.62,76796.45,48.4,-0.98473,5e-05,1.04408]
[1779138185988,28.62,76796.87,48.4,-0.98471,5e-05,1.04531]
[1779138187331,28.62,76798.39,48.4,-0.98463,5e-05,1.04976]
[1779138188338,28.62,76800.04,48.4,-0.98455,5e-05,1.05461]
[1779138189345,28.62,76799.06,48.4,-0.9846,5e-05,1.05173]
[1779138190645,28.62,76799.06,48.4,-0.9846,5e-05,1.05173]
[1779138191582,28.62,76799.06,48.4,-0.9846,5e-05,1.05173]
[1779138191617,28.62,76807.53,48.4,-0.98417,5e-05,1.07683]
[1779138192927,28.62,76808.57,48.4,-0.98412,5e-05,1.07994]
[1779138193261,28.62,76808.57,48.4,-0.98412,5e-05,1.07994]
[1779138193373,28.62,76819.41,48.4,-0.98356,5e-05,1.11282]
[1779138194380,28.62,76822.14,48.4,-0.98341,5e-05,1.12122]
[1779138195137,28.62,76822.14,48.4,-0.98341,5e-05,1.12122]
[1779138195498,28.62,76834.23,48.4,-0.98276,5e-05,1.15902]
[1779138196409,28.62,76838.5,48.4,-0.98253,6e-05,1.17261]
[1779138197493,28.62,76836.65,48.4,-0.98263,6e-05,1.16671]
[1779138198888,28.62,76833.15,48.4,-0.98282,5e-05,1.15561]
[1779138199375,28.62,76833.15,48.4,-0.98282,5e-05,1.15561]
[1779138199576,28.62,76833.15,48.4,-0.98282,5e-05,1.15561]
[1779138199810,28.62,76822.44,48.4,-0.9834,5e-05,1.12215]
[1779138200437,28.62,76813.77,48.4,-0.98385,5e-05,1.09562]
[1779138201444,28.62,76813.2,48.4,-0.98388,5e-05,1.09389]
[1779138202451,28.62,76815.33,48.4,-0.98377,5e-05,1.10035]
[1779138203458,28.62,76816.15,48.4,-0.98373,5e-05,1.10285]
[1779138204465,28.62,76815.15,48.4,-0.98378,5e-05,1.09981]
[1779138209500,28.62,76815.9,48.4,-0.98374,5e-05,1.10209]
[1779138212920,28.62,76816.02,48.4,-0.98374,5e-05,1.10246]
[1779138214807,28.62,76815.3,48.4,-0.98384,5e-05,1.09558]
[1779138214896,28.62,76820.27,48.4,-0.98358,5e-05,1.11074]
[1779138215289,28.62,76820.27,48.4,-0.98358,5e-05,1.11074]
[1779138215542,28.62,76827.98,48.4,-0.98317,5e-05,1.13457]
[1779138216549,28.62,76829.11,48.4,-0.98311,5e-05,1.1381]
[1779138218563,28.62,76830.2,48.4,-0.98305,5e-05,1.14151]
[1779138219570,28.62,76828.73,48.4,-0.98313,5e-05,1.13691]
[1779138224606,28.62,76828.91,48.4,-0.98312,5e-05,1.13747]
[1779138225613,28.62,76831.4,48.4,-0.98298,5e-05,1.14527]
[1779138227627,28.62,76830.43,48.4,-0.98304,5e-05,1.14223]
[1779138233669,28.62,76829.96,48.4,-0.98306,5e-05,1.14076]
[1779138234676,28.62,76829.15,48.4,-0.98311,5e-05,1.13822]
[1779138239711,28.62,76828.84,48.4,-0.98312,5e-05,1.13725]
[1779138242732,28.62,76829.73,48.4,-0.98307,5e-05,1.14004]
[1779138247767,28.62,76829.7,48.4,-0.98308,5e-05,1.13994]
[1779138252802,28.62,76829.74,48.4,-0.98307,5e-05,1.14007]
[1779138256832,28.62,76830.6,48.4,-0.98303,5e-05,1.14276]
[1779138257837,28.62,76831.73,48.4,-0.98297,5e-05,1.14631]
[1779138258844,28.62,76834.27,48.4,-0.98283,5e-05,1.15431]
[1779138262878,28.62,76831.8,48.4,-0.98296,5e-05,1.14653]
[1779138264892,28.62,76832.72,48.4,-0.98291,5e-05,1.14942]
[1779138269927,28.62,76832.25,48.4,-0.98294,5e-05,1.14794]
[1779138271941,28.62,76832.68,48.4,-0.98298,5e-05,1.14447]
[1779138276976,28.62,76832.33,48.4,-0.983,5e-05,1.14337]
[1779138281004,28.62,76830.78,48.4,-0.98309,5e-05,1.13852]
[1779138286039,28.62,76830.38,48.4,-0.98311,5e-05,1.13727]
[1779138287046,28.62,76822.33,48.4,-0.98354,5e-05,1.11233]
[1779138287777,28.62,76822.33,48.4,-0.98354,5e-05,1.11233]
[1779138288053,28.62,76820.64,48.4,-0.98363,5e-05,1.10715]
[1779138293088,28.62,76820.14,48.4,-0.98365,5e-05,1.10562]
[1779138299130,28.62,76820.12,48.4,-0.98365,5e-05,1.10556]
[1779138302151,28.62,76820.95,48.4,-0.98361,5e-05,1.1081]
[1779138303158,28.62,76819.34,48.4,-0.9837,5e-05,1.10318]
[1779138308193,28.62,76819.12,48.4,-0.98371,5e-05,1.10251]
[1779138309200,28.62,76820.41,48.4,-0.98364,5e-05,1.10645]
[1779138312979,28.62,76821.0,48.4,-0.98361,5e-05,1.10825]
[1779138317256,28.62,76824.0,48.4,-0.98345,5e-05,1.11747]
[1779138318263,28.62,76823.19,48.4,-0.98349,5e-05,1.11498]
[1779138320277,28.62,76828.59,48.4,-0.9832,5e-05,1.13169]
[1779138324305,28.62,76826.36,48.4,-0.98332,5e-05,1.12476]
[1779138325312,28.62,76827.27,48.4,-0.98327,5e-05,1.12758]
[1779138328333,28.62,76825.41,48.4,-0.98337,5e-05,1.12182]
[1779138330056,28.62,76825.41,48.4,-0.98337,5e-05,1.12182]
[1779138330347,28.62,76819.25,48.4,-0.9837,5e-05,1.10291]
[1779138333368,28.62,76815.76,48.4,-0.98395,5e-05,1.08763]
[1779138335382,28.62,76814.38,48.4,-0.98402,5e-05,1.08347]
[1779138337396,28.62,76803.41,48.4,-0.98458,5e-05,1.05083]
[1779138338403,28.62,76798.16,48.4,-0.98484,5e-05,1.03549]
[1779138339410,28.62,76797.31,48.4,-0.98488,5e-05,1.03302]
[1779138341424,28.62,76796.64,48.4,-0.98491,5e-05,1.03108]
[1779138345452,28.62,76797.58,48.4,-0.98487,5e-05,1.0338]
[1779138346459,28.62,76796.91,48.4,-0.9849,5e-05,1.03186]
[1779138351494,28.62,76798.32,48.4,-0.98483,5e-05,1.03595]
[1779138353508,28.62,76801.02,48.4,-0.9847,5e-05,1.04382]
[1779138355522,28.62,76802.17,48.4,-0.98464,5e-05,1.04719]
[1779138359710,28.62,76802.34,48.4,-0.98463,5e-05,1.04769]
[1779138359787,28.62,76803.05,48.4,-0.98459,5e-05,1.04977]
[1779138360186,28.62,76803.05,48.4,-0.98459,5e-05,1.04977]
[1779138361564,28.62,76802.05,48.4,-0.98464,5e-05,1.04684]
[1779138366599,28.62,76801.65,48.4,-0.98466,5e-05,1.04567]
[1779138370967,28.62,76802.02,48.4,-0.98465,5e-05,1.04675]
[1779138371634,28.62,76810.14,48.4,-0.98424,5e-05,1.07076]
[1779138372641,28.62,76809.87,48.4,-0.98425,5e-05,1.06995]
[1779138373648,28.62,76812.04,48.4,-0.98414,5e-05,1.07644]
[1779138378683,28.62,76811.65,48.4,-0.98416,5e-05,1.07527]
[1779138380697,28.62,76813.7,48.4,-0.98405,5e-05,1.08142]
[1779138381704,28.62,76814.95,48.4,-0.98399,5e-05,1.08518]
[1779138386739,28.62,76814.97,48.4,-0.98399,5e-05,1.08524]
[1779138391774,28.62,76815.13,48.4,-0.98405,5e-05,1.08107]
[1779138396616,28.62,76815.57,48.4,-0.98402,5e-05,1.08239]
[1779138397051,28.62,76792.3,48.4,-0.98519,5e-05,1.0141]
[1779138397915,28.62,76767.59,48.4,-0.98634,5e-05,0.94534]
[1779138398497,28.62,76767.59,48.4,-0.98634,5e-05,0.94534]
[1779138398839,28.62,76771.73,48.4,-0.98615,5e-05,0.95659]
[1779138402456,28.62,76771.79,48.4,-0.98615,5e-05,0.95676]
[1779138402867,28.62,76777.98,48.4,-0.98587,5e-05,0.97378]
[1779138403874,28.62,76779.21,48.4,-0.98581,5e-05,0.9772]
[1779138406895,28.62,76783.01,48.4,-0.98563,5e-05,0.9878]
[1779138407902,28.62,76789.07,48.4,-0.98534,5e-05,1.00489]
[1779138408909,28.62,76795.04,48.4,-0.98505,5e-05,1.02196]
[1779138411930,28.62,76796.74,48.4,-0.98497,5e-05,1.02686]
[1779138412937,28.62,76797.55,48.4,-0.98493,5e-05,1.0292]
[1779138414951,28.62,76798.44,48.4,-0.98489,5e-05,1.03178]
[1779138417972,28.62,76799.35,48.4,-0.98484,5e-05,1.03442]
[1779138423007,28.62,76799.1,48.4,-0.98485,5e-05,1.03369]
[1779138428044,28.62,76798.85,48.4,-0.98487,5e-05,1.03297]
[1779138433079,28.62,76799.45,48.4,-0.98484,5e-05,1.03471]
[1779138438114,28.62,76800.68,48.4,-0.98478,5e-05,1.03829]
[1779138440128,28.62,76798.92,48.4,-0.98486,5e-05,1.03317]
[1779138445163,28.62,76798.65,48.4,-0.98488,5e-05,1.03239]
[1779138446170,28.62,76797.6,48.4,-0.98493,5e-05,1.02935]
[1779138447177,28.62,76795.6,48.4,-0.98503,5e-05,1.02357]
[1779138448184,28.62,76794.54,48.4,-0.98508,5e-05,1.02052]
[1779138450198,28.62,76793.63,48.4,-0.98512,5e-05,1.01791]
[1779138452212,28.62,76794.23,48.4,-0.98516,5e-05,1.01515]
[1779138455237,28.62,76792.97,48.4,-0.98522,5e-05,1.01155]
[1779138456244,28.62,76791.93,48.4,-0.98527,5e-05,1.00858]
[1779138458258,28.62,76792.69,48.4,-0.98523,5e-05,1.01075]
[1779138462286,28.62,76793.92,48.4,-0.98517,5e-05,1.01426]
[1779138467321,28.62,76794.24,48.4,-0.98516,5e-05,1.01518]
[1779138472356,28.62,76794.18,48.4,-0.98516,5e-05,1.01501]
[1779138481419,28.62,76793.67,48.4,-0.98518,5e-05,1.01355]
[1779138482426,28.62,76797.17,48.4,-0.98501,5e-05,1.0236]
[1779138484440,28.62,76798.33,48.4,-0.98496,5e-05,1.02695]
[1779138487461,28.62,76799.53,48.4,-0.9849,5e-05,1.03042]
[1779138488459,28.62,76799.53,48.4,-0.9849,5e-05,1.03042]
[1779138488469,28.62,76801.1,48.4,-0.98482,5e-05,1.03498]
[1779138489964,28.62,76801.1,48.4,-0.98482,5e-05,1.03498]
[1779138494511,28.62,76804.89,48.4,-0.98463,5e-05,1.04605]
[1779138495518,28.62,76803.95,48.4,-0.98468,5e-05,1.04329]
[1779138498539,28.62,76804.79,48.4,-0.98464,5e-05,1.04575]
[1779138502338,28.62,76804.44,48.4,-0.98465,5e-05,1.04473]
[1779138504054,28.62,76804.48,48.4,-0.98465,5e-05,1.04484]
[1779138504083,28.62,76811.05,48.4,-0.98432,5e-05,1.06423]
[1779138504586,28.62,76821.41,48.4,-0.98379,5e-05,1.09537]
[1779138505593,28.62,76822.48,48.4,-0.98373,5e-05,1.09863]
[1779138506600,28.62,76825.02,48.4,-0.9836,5e-05,1.10639]
[1779138510628,28.62,76822.82,48.4,-0.98371,5e-05,1.09967]
[1779138515663,28.62,76822.78,48.4,-0.98378,5e-05,1.09483]
[1779138520698,28.62,76822.57,48.4,-0.98379,5e-05,1.0942]
[1779138525733,28.62,76822.37,48.4,-0.9838,5e-05,1.09359]
[1779138531775,28.62,76823.04,48.4,-0.98377,5e-05,1.09562]
[1779138532782,28.62,76825.67,48.4,-0.98363,5e-05,1.10365]
[1779138533789,28.62,76828.8,48.4,-0.98346,5e-05,1.11326]
[1779138538824,28.62,76828.61,48.4,-0.98347,5e-05,1.11267]
[1779138543859,28.62,76830.51,48.4,-0.98337,5e-05,1.11853]
[1779138547887,28.62,76833.33,48.4,-0.98322,5e-05,1.12728]
[1779138553968,28.62,76834.86,48.4,-0.98314,5e-05,1.13205]
[1779138555419,28.62,76834.86,48.4,-0.98314,5e-05,1.13205]
[1779138555984,28.62,76836.89,48.4,-0.98303,5e-05,1.13839]
[1779138556991,28.62,76838.89,48.4,-0.98292,5e-05,1.14467]
[1779138562030,28.62,76838.34,48.4,-0.98295,5e-05,1.14294]
[1779138564044,28.62,76839.52,48.4,-0.98289,5e-05,1.14666]
[1779138565051,28.62,76841.64,48.4,-0.98277,6e-05,1.15336]
[1779138567065,28.62,76839.57,48.4,-0.98288,5e-05,1.14682]
[1779138571093,28.62,76840.58,48.4,-0.9829,5e-05,1.14515]
[1779138574114,28.62,76839.55,48.4,-0.98295,5e-05,1.14191]
[1779138575121,28.62,76837.95,48.4,-0.98304,5e-05,1.13689]
[1779138582170,28.62,76839.05,48.4,-0.98298,5e-05,1.14034]
[1779138588212,28.62,76839.21,48.4,-0.98297,5e-05,1.14084]
[1779138592240,28.62,76838.21,48.4,-0.98303,5e-05,1.1377]
[1779138597275,28.62,76838.42,48.4,-0.98301,5e-05,1.13836]
[1779138602310,28.62,76838.74,48.4,-0.983,5e-05,1.13936]
[1779138607345,28.62,76838.24,48.4,-0.98302,5e-05,1.1378]
[1779138608352,28.62,76828.93,48.4,-0.98353,5e-05,1.1089]
[1779138609359,28.62,76828.78,48.4,-0.98353,5e-05,1.10844]
[1779138611373,28.62,76823.85,48.4,-0.98379,5e-05,1.09338]
[1779138612380,28.62,76822.12,48.4,-0.98388,5e-05,1.08813]
[1779138617415,28.62,76821.21,48.4,-0.98393,5e-05,1.08538]
[1779138623459,28.62,76822.04,48.4,-0.98389,5e-05,1.08789]
[1779138624464,28.62,76825.03,48.4,-0.98373,5e-05,1.09697]
[1779138625471,28.62,76826.26,48.4,-0.98367,5e-05,1.10072]
[1779138627485,28.62,76827.01,48.4,-0.98363,5e-05,1.10302]
[1779138629499,28.62,76831.65,48.4,-0.98338,5e-05,1.11729]
[1779138630510,28.62,76833.64,48.4,-0.98327,5e-05,1.12345]
[1779138633527,28.62,76840.5,48.4,-0.98297,5e-05,1.14005]
[1779138634534,28.62,76841.99,48.4,-0.98289,5e-05,1.14474]
[1779138638562,28.62,76828.87,48.4,-0.9836,5e-05,1.10397]
[1779138641584,28.62,76829.08,48.4,-0.98358,5e-05,1.10462]
[1779138654203,28.62,76829.32,48.4,-0.98357,5e-05,1.10535]
[1779138663738,28.62,76828.07,48.4,-0.98364,5e-05,1.10152]
[1779138665752,28.62,76823.4,48.4,-0.98388,5e-05,1.08731]
[1779138669780,28.62,76821.72,48.4,-0.98397,5e-05,1.08223]
[1779138670787,28.62,76820.51,48.4,-0.98403,5e-05,1.07859]
[1779138671794,28.62,76818.63,48.4,-0.98413,5e-05,1.07294]
[1779138675664,28.62,76818.74,48.4,-0.98412,5e-05,1.07327]
[1779138676057,28.62,76818.74,48.4,-0.98412,5e-05,1.07327]
[1779138676205,28.62,76818.74,48.4,-0.98412,5e-05,1.07327]
[1779138676256,28.62,76806.32,48.4,-0.98475,5e-05,1.03655]
[1779138677215,28.62,76801.28,48.4,-0.985,5e-05,1.02193]
[1779138677836,28.62,76796.22,48.4,-0.98525,5e-05,1.00742]
[1779138683878,28.62,76796.32,48.4,-0.98524,5e-05,1.0077]
[1779138684917,28.62,76803.8,48.4,-0.98488,5e-05,1.02922]
[1779138686215,28.62,76803.8,48.4,-0.98488,5e-05,1.02922]
[1779138686313,28.62,76812.2,48.4,-0.98446,5e-05,1.05381]
[1779138686914,28.62,76813.33,48.4,-0.9844,5e-05,1.05715]
[1779138688928,28.62,76814.18,48.4,-0.98436,5e-05,1.05967]
[1779138690945,28.62,76816.21,48.4,-0.98425,5e-05,1.06571]
[1779138691951,28.62,76818.44,48.4,-0.98421,5e-05,1.06772]
[1779138692958,28.62,76820.63,48.4,-0.98409,5e-05,1.07428]
[1779138694972,28.62,76822.64,48.4,-0.98399,5e-05,1.08033]
[1779138700010,28.62,76825.04,48.4,-0.98386,5e-05,1.08758]
[1779138705042,28.62,76824.62,48.4,-0.98389,5e-05,1.08631]
[1779138710077,28.62,76824.65,48.4,-0.98388,5e-05,1.0864]
[1779138717126,28.62,76825.11,48.4,-0.98386,5e-05,1.08779]
[1779138718133,28.62,76827.24,48.4,-0.98375,5e-05,1.09426]
[1779138719140,28.62,76828.45,48.4,-0.98369,5e-05,1.09795]
[1779138720147,28.62,76833.01,48.4,-0.98344,5e-05,1.11194]
[1779138721156,28.62,76834.21,48.4,-0.98338,5e-05,1.11564]
[1779138726192,28.62,76833.82,48.4,-0.9834,5e-05,1.11444]
[1779138731229,28.62,76835.47,48.4,-0.98331,5e-05,1.11954]
[1779138733243,28.62,76836.57,48.4,-0.98325,5e-05,1.12295]
[1779138735257,28.62,76833.74,48.4,-0.9834,5e-05,1.11419]
[1779138736264,28.62,76835.38,48.4,-0.98332,5e-05,1.11926]
[1779138737271,28.62,76836.16,48.4,-0.98327,5e-05,1.12168]
[1779138742308,28.62,76836.09,48.4,-0.98328,5e-05,1.12146]
[1779138747348,28.62,76836.56,48.4,-0.98325,5e-05,1.12292]
[1779138752383,28.62,76838.52,48.4,-0.98322,5e-05,1.12421]
[1779138754398,28.62,76836.57,48.4,-0.98332,5e-05,1.11816]
[1779138755884,28.62,76836.57,48.4,-0.98332,5e-05,1.11816]
[1779138756491,28.62,76840.88,48.4,-0.98309,5e-05,1.13157]
[1779138757418,28.62,76846.76,48.4,-0.98277,6e-05,1.15007]
[1779138758425,28.62,76849.63,48.4,-0.98261,6e-05,1.15919]
[1779138758724,28.62,76849.63,48.4,-0.98261,6e-05,1.15919]
[1779138759432,28.62,76852.09,48.4,-0.98247,6e-05,1.16704]
[1779138761446,28.62,76850.12,48.4,-0.98258,6e-05,1.16075]
[1779138766481,28.62,76849.79,48.4,-0.9826,6e-05,1.1597]
[1779138771516,28.62,76849.97,48.4,-0.98259,6e-05,1.16027]
[1779138773530,28.62,76852.0,48.4,-0.98247,6e-05,1.16675]
[1779138774537,28.62,76862.21,48.4,-0.98189,6e-05,1.1998]
[1779138775544,28.62,76862.07,48.4,-0.9819,6e-05,1.19934]
[1779138777558,28.62,76860.92,48.4,-0.98197,6e-05,1.19558]
[1779138779572,28.62,76862.1,48.4,-0.9819,6e-05,1.19944]
[1779138780116,28.62,76862.1,48.4,-0.9819,6e-05,1.19944]
[1779138780579,28.62,76867.9,48.4,-0.98156,6e-05,1.21852]
[1779138781586,28.62,76875.95,48.4,-0.98109,6e-05,1.2454]
[1779138782006,28.62,76875.95,48.4,-0.98109,6e-05,1.2454]
[1779138782371,28.62,76875.95,48.4,-0.98109,6e-05,1.2454]
[1779138782593,28.62,76879.82,48.4,-0.98085,6e-05,1.25848]
[1779138783600,28.62,76881.37,48.4,-0.98076,6e-05,1.26375]
[1779138784630,28.62,76898.24,48.4,-0.97971,6e-05,1.32218]
[1779138785615,28.62,76908.6,48.4,-0.97905,7e-05,1.35907]
[1779138786670,28.62,76908.6,48.4,-0.97905,7e-05,1.35907]
[1779138787032,28.62,76908.6,48.4,-0.97905,7e-05,1.35907]
[1779138787059,28.62,76908.6,48.4,-0.97905,7e-05,1.35907]
[1779138787367,28.62,76911.95,48.4,-0.97883,7e-05,1.37116]
[1779138788031,28.62,76911.95,48.4,-0.97883,7e-05,1.37116]
[1779138788073,28.62,76923.84,48.4,-0.97803,7e-05,1.41473]
[1779138788741,28.62,76923.84,48.4,-0.97803,7e-05,1.41473]
[1779138788762,28.62,76936.75,48.4,-0.97714,7e-05,1.46322]
[1779138790068,28.62,76936.75,48.4,-0.97714,7e-05,1.46322]
[1779138790091,28.62,76943.58,48.4,-0.97666,7e-05,1.48936]
[1779138790650,28.62,76953.2,48.4,-0.97596,7e-05,1.52678]
[1779138792531,28.62,76953.2,48.4,-0.97596,7e-05,1.52678]
[1779138791657,28.62,76954.47,48.4,-0.97587,7e-05,1.53177]
[1779138793094,28.62,76954.47,48.4,-0.97587,7e-05,1.53177]
[1779138793157,28.62,76960.01,48.4,-0.97546,7e-05,1.55368]
[1779138794376,28.62,76960.01,48.4,-0.97546,7e-05,1.55368]
[1779138794377,28.62,76961.26,48.4,-0.97537,7e-05,1.55866]
[1779138795381,28.62,76962.61,48.4,-0.97527,7e-05,1.56405]
[1779138796694,28.62,76963.71,48.4,-0.97518,8e-05,1.56845]
[1779138799005,28.62,76958.96,48.4,-0.97554,7e-05,1.54951]
[1779138800384,28.62,76958.96,48.4,-0.97554,7e-05,1.54951]
[1779138800456,28.62,76958.03,48.4,-0.97561,7e-05,1.54582]
[1779138800722,28.62,76961.72,48.4,-0.97533,7e-05,1.56049]
[1779138802037,28.62,76952.38,48.4,-0.97602,7e-05,1.52356]
[1779138802736,28.62,76951.12,48.4,-0.97612,7e-05,1.51863]
[1779138803743,28.62,76946.09,48.4,-0.97648,7e-05,1.49906]
[1779138804751,28.62,76943.64,48.4,-0.97665,7e-05,1.48959]
[1779138805759,28.62,76942.41,48.4,-0.97674,7e-05,1.48486]
[1779138806765,28.62,76939.99,48.4,-0.97691,7e-05,1.47558]
[1779138809786,28.62,76937.98,48.4,-0.97706,7e-05,1.4679]
[1779138812807,28.62,76940.34,48.4,-0.97697,7e-05,1.47122]
[1779138814821,28.62,76941.15,48.4,-0.97692,7e-05,1.47432]
[1779138818849,28.62,76938.82,48.4,-0.97708,7e-05,1.46542]
[1779138821477,28.62,76938.73,48.4,-0.97709,7e-05,1.46508]
[1779138821518,28.62,76938.95,48.4,-0.97707,7e-05,1.46592]
[1779138821843,28.62,76938.95,48.4,-0.97707,7e-05,1.46592]
[1779138822248,28.62,76938.95,48.4,-0.97707,7e-05,1.46592]
[1779138822333,28.62,76938.95,48.4,-0.97707,7e-05,1.46592]
[1779138822342,28.62,76917.24,48.4,-0.97856,7e-05,1.38493]
[1779138822695,28.62,76917.24,48.4,-0.97856,7e-05,1.38493]
[1779138822882,28.62,76891.46,48.4,-0.98022,6e-05,1.29319]
[1779138823889,28.62,76894.6,48.4,-0.98002,6e-05,1.30411]
[1779138824896,28.62,76894.89,48.4,-0.98,6e-05,1.30512]
[1779138825903,28.62,76893.96,48.4,-0.98006,6e-05,1.30188]
[1779138827917,28.62,76889.03,48.4,-0.98037,6e-05,1.28479]
[1779138828891,28.62,76889.03,48.4,-0.98037,6e-05,1.28479]
[1779138828924,28.62,76884.03,48.4,-0.98067,6e-05,1.26763]
[1779138831945,28.62,76883.26,48.4,-0.98072,6e-05,1.265]
[1779138834966,28.62,76881.83,48.4,-0.98081,6e-05,1.26013]
[1779138840001,28.62,76881.53,48.4,-0.98083,6e-05,1.25911]
[1779138844030,28.62,76882.95,48.4,-0.98074,6e-05,1.26394]
[1779138846045,28.62,76877.27,48.4,-0.98108,6e-05,1.24471]
[1779138847052,28.62,76878.04,48.4,-0.98104,6e-05,1.2473]
[1779138848059,28.62,76880.0,48.4,-0.98092,6e-05,1.25392]
[1779138852087,28.62,76882.67,48.4,-0.98076,6e-05,1.26299]
[1779138852847,28.62,76882.67,48.4,-0.98076,6e-05,1.26299]
[1779138857122,28.62,76880.81,48.4,-0.98087,6e-05,1.25667]
[1779138859137,28.62,76881.67,48.4,-0.98082,6e-05,1.25959]
[1779138864171,28.62,76882.09,48.4,-0.98079,6e-05,1.26102]
[1779138866185,28.62,76884.53,48.4,-0.98064,6e-05,1.26933]
[1779138867373,28.62,76884.53,48.4,-0.98064,6e-05,1.26933]
[1779138867505,28.62,76884.53,48.4,-0.98064,6e-05,1.26933]
[1779138867570,28.62,76883.02,48.4,-0.98074,6e-05,1.26418]
[1779138868200,28.62,76876.77,48.4,-0.98111,6e-05,1.24302]
[1779138869207,28.62,76871.35,48.4,-0.98143,6e-05,1.2249]
[1779138870638,28.62,76869.92,48.4,-0.98152,6e-05,1.22015]
[1779138871220,28.62,76863.59,48.4,-0.98196,6e-05,1.19428]
[1779138876255,28.62,76864.04,48.4,-0.98193,6e-05,1.19575]
[1779138881291,28.62,76864.42,48.4,-0.98191,6e-05,1.19699]
[1779138886325,28.62,76864.22,48.4,-0.98192,6e-05,1.19634]
[1779138891360,28.62,76864.7,48.4,-0.9819,6e-05,1.19791]
[1779138892718,28.62,76864.7,48.4,-0.9819,6e-05,1.19791]
[1779138893374,28.62,76864.51,48.4,-0.98191,6e-05,1.19729]
[1779138898409,28.62,76864.5,48.4,-0.98191,6e-05,1.19725]
[1779138901430,28.62,76867.97,48.4,-0.98171,6e-05,1.20864]
[1779138902437,28.62,76868.77,48.4,-0.98166,6e-05,1.21128]
[1779138905458,28.62,76869.69,48.4,-0.98161,6e-05,1.21432]
[1779138907472,28.62,76870.99,48.4,-0.98153,6e-05,1.21862]
[1779138908479,28.62,76874.07,48.4,-0.98135,6e-05,1.22886]
[1779138909486,28.62,76878.8,48.4,-0.98107,6e-05,1.24472]
[1779138909845,28.62,76878.8,48.4,-0.98107,6e-05,1.24472]
[1779138910493,28.62,76880.46,48.4,-0.98097,6e-05,1.25032]
[1779138911500,28.62,76879.46,48.4,-0.98103,6e-05,1.24694]
[1779138917543,28.62,76881.93,48.4,-0.98088,6e-05,1.2553]
[1779138918550,28.62,76877.0,48.4,-0.98117,6e-05,1.23867]
[1779138919557,28.62,76881.53,48.4,-0.9809,6e-05,1.25394]
[1779138920564,28.62,76882.88,48.4,-0.98082,6e-05,1.25852]
[1779138926606,28.62,76882.42,48.4,-0.98085,6e-05,1.25696]
[1779138928149,28.62,76882.25,48.4,-0.98086,6e-05,1.25638]
[1779138928620,28.62,76876.03,48.4,-0.98123,6e-05,1.23541]
[1779138929628,28.62,76868.45,48.4,-0.98168,6e-05,1.21022]
[1779138931643,28.62,76869.08,48.4,-0.98171,6e-05,1.20724]
[1779138934664,28.62,76870.16,48.4,-0.98165,6e-05,1.21081]
[1779138936678,28.62,76873.66,48.4,-0.98145,6e-05,1.2224]
[1779138938692,28.62,76874.75,48.4,-0.98138,6e-05,1.22603]
[1779138943727,28.62,76874.92,48.4,-0.98137,6e-05,1.22659]
[1779138945742,28.62,76877.22,48.4,-0.98123,6e-05,1.23428]
[1779138947757,28.62,76879.9,48.4,-0.98107,6e-05,1.24328]
[1779138948278,28.62,76879.9,48.4,-0.98107,6e-05,1.24328]
[1779138948763,28.62,76885.56,48.4,-0.98073,6e-05,1.26245]
[1779138949770,28.62,76886.87,48.4,-0.98065,6e-05,1.26692]
[1779138954808,28.62,76888.69,48.4,-0.98054,6e-05,1.27315]
[1779138959844,28.62,76888.98,48.4,-0.98052,6e-05,1.27415]
[1779138964878,28.62,76887.14,48.4,-0.98064,6e-05,1.26784]
[1779138966380,28.62,76887.14,48.4,-0.98064,6e-05,1.26784]
[1779138966410,28.62,76882.71,48.4,-0.98091,6e-05,1.25277]
[1779138967899,28.62,76881.74,48.4,-0.98096,6e-05,1.24949]
[1779138970942,28.62,76880.51,48.4,-0.98104,6e-05,1.24533]
[1779138973963,28.62,76882.39,48.4,-0.98092,6e-05,1.25168]
[1779138975977,28.62,76883.44,48.4,-0.98086,6e-05,1.25524]
[1779138976984,28.62,76881.19,48.4,-0.981,6e-05,1.24763]
[1779138983030,28.62,76881.25,48.4,-0.98099,6e-05,1.24783]
[1779138987020,28.62,76881.21,48.4,-0.981,6e-05,1.2477]
[1779138987121,28.62,76885.61,48.4,-0.98073,6e-05,1.26262]
[1779138988065,28.62,76888.0,48.4,-0.98058,6e-05,1.27079]
[1779138991086,28.62,76888.47,48.4,-0.98063,6e-05,1.26718]
[1779138993100,28.62,76890.63,48.4,-0.9805,6e-05,1.27458]
[1779138995114,28.62,76888.55,48.4,-0.98063,6e-05,1.26745]
[1779139000149,28.62,76888.77,48.4,-0.98061,6e-05,1.2682]
[1779139004177,28.62,76890.68,48.4,-0.98049,6e-05,1.27475]
[1779139009212,28.62,76892.18,48.4,-0.9804,6e-05,1.27991]
[1779139010219,28.62,76893.41,48.4,-0.98033,6e-05,1.28415]
[1779139011226,28.62,76896.78,48.4,-0.98012,6e-05,1.29583]
[1779139015821,28.62,76898.47,48.4,-0.98001,6e-05,1.30172]
[1779139020289,28.62,76896.82,48.4,-0.98011,6e-05,1.29597]
[1779139021297,28.62,76894.03,48.4,-0.98029,6e-05,1.2863]
[1779139023310,28.62,76890.79,48.4,-0.98049,6e-05,1.27513]
[1779139024119,28.62,76890.79,48.4,-0.98049,6e-05,1.27513]
[1779139024317,28.62,76888.49,48.4,-0.98063,6e-05,1.26725]
[1779139031366,28.62,76888.31,48.4,-0.98064,6e-05,1.26663]
[1779139037408,28.62,76888.54,48.4,-0.98063,6e-05,1.26742]
[1779139038415,28.62,76886.34,48.4,-0.98076,6e-05,1.25991]
[1779139043450,28.62,76886.27,48.4,-0.98076,6e-05,1.25967]
[1779139044457,28.62,76888.47,48.4,-0.98063,6e-05,1.26718]
[1779139047598,28.62,76888.5,48.4,-0.98063,6e-05,1.26728]
[1779139048158,28.62,76888.5,48.4,-0.98063,6e-05,1.26728]
[1779139048485,28.62,76881.83,48.4,-0.98103,6e-05,1.24463]
[1779139049492,28.62,76880.2,48.4,-0.98113,6e-05,1.23914]
[1779139055535,28.62,76880.25,48.4,-0.9812,6e-05,1.23417]
[1779139058556,28.62,76877.97,48.4,-0.98134,6e-05,1.22654]
[1779139061577,28.62,76877.12,48.4,-0.98139,6e-05,1.22371]
[1779139063591,28.62,76880.09,48.4,-0.98121,6e-05,1.23363]
[1779139068627,28.62,76879.78,48.4,-0.98123,6e-05,1.23259]
[1779139071648,28.62,76874.45,48.4,-0.98155,6e-05,1.21484]
[1779139072655,28.62,76872.03,48.4,-0.98169,6e-05,1.20684]
[1779139077758,28.62,76872.8,48.4,-0.98164,6e-05,1.20938]
[1779139083732,28.62,76872.72,48.4,-0.98165,6e-05,1.20912]
[1779139084739,28.62,76876.08,48.4,-0.98145,6e-05,1.22025]
[1779139085746,28.62,76875.09,48.4,-0.98151,6e-05,1.21696]
[1779139087760,28.62,76876.9,48.4,-0.9814,6e-05,1.22298]
[1779139091829,28.62,76875.03,48.4,-0.98151,6e-05,1.21676]
[1779139094809,28.62,76878.5,48.4,-0.98131,6e-05,1.22831]
[1779139095816,28.62,76880.9,48.4,-0.98116,6e-05,1.23635]
[1779139097830,28.62,76882.23,48.4,-0.98108,6e-05,1.24082]
[1779139100365,28.62,76882.99,48.4,-0.98104,6e-05,1.24338]
[1779139109914,28.62,76883.64,48.4,-0.981,6e-05,1.24558]
[1779139112935,28.62,76892.88,48.4,-0.98051,6e-05,1.27183]
[1779139114620,28.62,76892.29,48.4,-0.98055,6e-05,1.26981]
[1779139114970,28.62,76893.67,48.4,-0.98046,6e-05,1.27454]
[1779139120011,28.62,76894.3,48.4,-0.98042,6e-05,1.27671]
[1779139122021,28.62,76895.5,48.4,-0.98035,6e-05,1.28085]
[1779139129070,28.62,76895.78,48.4,-0.98033,6e-05,1.28181]
[1779139134105,28.62,76895.87,48.4,-0.98033,6e-05,1.28213]
[1779139136119,28.62,76896.75,48.4,-0.98027,6e-05,1.28517]
[1779139141154,28.62,76895.97,48.4,-0.98032,6e-05,1.28247]
[1779139147196,28.62,76896.16,48.4,-0.98031,6e-05,1.28313]
[1779139150217,28.62,76897.59,48.4,-0.98022,6e-05,1.28808]
[1779139152231,28.62,76895.57,48.4,-0.98035,6e-05,1.28109]
[1779139155252,28.62,76897.02,48.4,-0.98026,6e-05,1.2861]
[1779139156259,28.62,76897.92,48.4,-0.9802,6e-05,1.28922]
[1779139157266,28.62,76900.41,48.4,-0.98004,6e-05,1.29788]
[1779139162301,28.62,76901.55,48.4,-0.97997,6e-05,1.30186]
[1779139164315,28.62,76902.53,48.4,-0.97991,6e-05,1.30529]
[1779139168343,28.62,76905.34,48.4,-0.97973,6e-05,1.31515]
[1779139172371,28.62,76902.91,48.4,-0.97996,6e-05,1.30129]
[1779139176399,28.62,76901.52,48.4,-0.98005,6e-05,1.29644]
[1779139177814,28.62,76901.52,48.4,-0.98005,6e-05,1.29644]
[1779139183449,28.62,76899.99,48.4,-0.98015,6e-05,1.29112]
[1779139187477,28.62,76901.97,48.4,-0.98002,6e-05,1.29801]
[1779139188134,28.62,76901.97,48.4,-0.98002,6e-05,1.29801]
[1779139188484,28.62,76899.37,48.4,-0.98019,6e-05,1.28896]
[1779139189810,28.62,76899.37,48.4,-0.98019,6e-05,1.28896]
[1779139189910,28.62,76898.3,48.4,-0.98025,6e-05,1.28525]
[1779139192725,28.62,76898.88,48.4,-0.98022,6e-05,1.28726]
[1779139194526,28.62,76899.9,48.4,-0.98015,6e-05,1.2908]
[1779139195533,28.62,76901.24,48.4,-0.98007,6e-05,1.29546]
[1779139200570,28.62,76900.57,48.4,-0.98011,6e-05,1.29313]
[1779139207617,28.62,76900.7,48.4,-0.9801,6e-05,1.29358]
[1779139209631,28.62,76901.58,48.4,-0.98005,6e-05,1.29665]
[1779139213660,28.62,76902.55,48.4,-0.97999,6e-05,1.30003]
[1779139218696,28.62,76903.23,48.4,-0.97994,6e-05,1.30241]
[1779139221811,28.62,76903.71,48.4,-0.97991,6e-05,1.30409]
[1779139224738,28.62,76905.2,48.4,-0.97982,6e-05,1.30931]
[1779139229636,28.62,76904.96,48.4,-0.97983,6e-05,1.30847]
[1779139229649,28.62,76904.96,48.4,-0.97983,6e-05,1.30847]
[1779139229773,28.62,76908.27,48.4,-0.97962,6e-05,1.32013]
[1779139230780,28.62,76913.61,48.4,-0.97928,6e-05,1.3391]
[1779139231787,28.62,76914.86,48.4,-0.97928,7e-05,1.33814]
[1779139237830,28.62,76915.2,48.4,-0.97926,7e-05,1.33936]
[1779139241857,28.62,76916.48,48.4,-0.97917,7e-05,1.34394]
[1779139242864,28.62,76914.37,48.4,-0.97931,6e-05,1.33639]
[1779139249913,28.62,76914.22,48.4,-0.97932,6e-05,1.33586]
[1779139254948,28.62,76914.25,48.4,-0.97932,6e-05,1.33597]
[1779139257969,28.62,76915.86,48.4,-0.97921,7e-05,1.34172]
[1779139259983,28.62,76917.42,48.4,-0.97911,7e-05,1.34731]
[1779139260990,28.62,76921.21,48.4,-0.97886,7e-05,1.36097]
[1779139261997,28.62,76925.27,48.4,-0.97859,7e-05,1.37572]
[1779139263011,28.62,76925.27,48.4,-0.97859,7e-05,1.37572]
[1779139263025,28.62,76925.27,48.4,-0.97859,7e-05,1.37572]
[1779139263004,28.62,76927.47,48.4,-0.97844,7e-05,1.38376]
[1779139265022,28.62,76928.34,48.4,-0.97839,7e-05,1.38695]
[1779139266029,28.62,76933.44,48.4,-0.97804,7e-05,1.40576]
[1779139267036,28.62,76936.61,48.4,-0.97782,7e-05,1.41755]
[1779139268044,28.62,76940.04,48.4,-0.97759,7e-05,1.43039]
[1779139268410,28.62,76940.04,48.4,-0.97759,7e-05,1.43039]
[1779139269050,28.62,76946.7,48.4,-0.97712,7e-05,1.45557]
[1779139270057,28.62,76950.84,48.4,-0.97682,7e-05,1.47139]
[1779139272071,28.62,76952.28,48.4,-0.97672,7e-05,1.47692]
[1779139275092,28.62,76950.66,48.4,-0.97684,7e-05,1.4707]
[1779139277106,28.62,76952.39,48.4,-0.97671,7e-05,1.47734]
[1779139280787,28.62,76953.02,48.4,-0.97667,7e-05,1.47977]
[1779139280879,28.62,76952.27,48.4,-0.97672,7e-05,1.47688]
[1779139281134,28.62,76941.48,48.4,-0.97749,7e-05,1.43581]
[1779139282141,28.62,76937.14,48.4,-0.97779,7e-05,1.41953]
[1779139283941,28.62,76937.14,48.4,-0.97779,7e-05,1.41953]
[1779139284155,28.62,76931.19,48.4,-0.97819,7e-05,1.39744]
[1779139285162,28.62,76932.07,48.4,-0.97813,7e-05,1.40069]
[1779139288183,28.62,76931.17,48.4,-0.97819,7e-05,1.39737]
[1779139291204,28.62,76929.41,48.4,-0.9784,7e-05,1.38534]
[1779139296246,28.62,76929.52,48.4,-0.97839,7e-05,1.38574]
[1779139298128,28.62,76929.52,48.4,-0.97839,7e-05,1.38574]
[1779139298260,28.62,76930.78,48.4,-0.9783,7e-05,1.39037]
[1779139303296,28.62,76931.15,48.4,-0.97828,7e-05,1.39173]
[1779139308332,28.62,76931.18,48.4,-0.97828,7e-05,1.39184]
[1779139313367,28.62,76931.84,48.4,-0.97823,7e-05,1.39427]
[1779139318402,28.62,76931.91,48.4,-0.97823,7e-05,1.39453]
[1779139324444,28.62,76932.19,48.4,-0.97821,7e-05,1.39556]
[1779139325451,28.62,76938.15,48.4,-0.9778,7e-05,1.41768]
[1779139326458,28.62,76939.88,48.4,-0.97768,7e-05,1.42415]
[1779139327465,28.62,76941.29,48.4,-0.97758,7e-05,1.42944]
[1779139329479,28.62,76942.07,48.4,-0.97753,7e-05,1.43237]
[1779139331493,28.62,76942.98,48.4,-0.97747,7e-05,1.4358]
[1779139332500,28.62,76942.09,48.4,-0.97753,7e-05,1.43245]
[1779139335521,28.62,76942.91,48.4,-0.97747,7e-05,1.43553]
[1779139340556,28.62,76943.11,48.4,-0.97746,7e-05,1.43629]
[1779139346598,28.62,76942.52,48.4,-0.9775,7e-05,1.43406]
[1779139347606,28.62,76939.75,48.4,-0.97769,7e-05,1.42366]
[1779139352640,28.62,76938.9,48.4,-0.97783,7e-05,1.41486]
[1779139353911,28.62,76937.55,48.4,-0.97793,7e-05,1.40983]
[1779139358129,28.62,76937.52,48.4,-0.97793,7e-05,1.40972]
[1779139360696,28.62,76933.11,48.4,-0.97823,7e-05,1.39339]
[1779139364724,28.62,76931.95,48.4,-0.97831,7e-05,1.38911]
[1779139365731,28.62,76930.53,48.4,-0.9784,7e-05,1.3839]
[1779139372780,28.62,76929.92,48.4,-0.97844,7e-05,1.38166]
[1779139374794,28.62,76931.06,48.4,-0.97837,7e-05,1.38584]
[1779139379829,28.62,76932.34,48.4,-0.97828,7e-05,1.39055]
[1779139380836,28.62,76931.57,48.4,-0.97833,7e-05,1.38772]
[1779139381715,28.62,76931.57,48.4,-0.97833,7e-05,1.38772]
[1779139381843,28.62,76935.04,48.4,-0.9781,7e-05,1.40051]
[1779139382850,28.62,76937.31,48.4,-0.97794,7e-05,1.40894]
[1779139385871,28.62,76938.74,48.4,-0.97784,7e-05,1.41426]
[1779139386878,28.62,76940.95,48.4,-0.97769,7e-05,1.42252]
[1779139389900,28.62,76941.84,48.4,-0.97763,7e-05,1.42585]
[1779139394934,28.62,76941.65,48.4,-0.97764,7e-05,1.42514]
[1779139397581,28.62,76941.9,48.4,-0.97762,7e-05,1.42608]
[1779139397905,28.62,76941.9,48.4,-0.97762,7e-05,1.42608]
[1779139397955,28.62,76953.32,48.4,-0.97682,7e-05,1.46941]
[1779139398962,28.62,76957.07,48.4,-0.97655,7e-05,1.48385]
[1779139401983,28.62,76954.33,48.4,-0.97675,7e-05,1.47328]
[1779139402990,28.62,76948.42,48.4,-0.97717,7e-05,1.4507]
[1779139406011,28.62,76955.31,48.4,-0.97668,7e-05,1.47706]
[1779139407018,28.62,76956.99,48.4,-0.97656,7e-05,1.48354]
[1779139410874,28.62,76957.11,48.4,-0.97655,7e-05,1.484]
[1779139411168,28.62,76962.01,48.4,-0.97628,7e-05,1.4972]
[1779139412021,28.62,76962.01,48.4,-0.97628,7e-05,1.4972]
[1779139412057,28.62,76971.73,48.4,-0.97556,7e-05,1.53539]
[1779139413064,28.62,76971.18,48.4,-0.9756,7e-05,1.53321]
[1779139417437,28.62,76971.33,48.4,-0.97559,7e-05,1.53381]
[1779139423157,28.62,76972.33,48.4,-0.97552,7e-05,1.53777]
[1779139429493,28.62,76972.49,48.4,-0.9755,7e-05,1.53841]
[1779139432197,28.62,76973.99,48.4,-0.97539,8e-05,1.54437]
[1779139436225,28.62,76975.13,48.4,-0.9753,8e-05,1.54892]
[1779139439246,28.62,76973.16,48.4,-0.97545,8e-05,1.54107]
[1779139440253,28.62,76971.83,48.4,-0.97555,7e-05,1.53579]
[1779139441260,28.62,76969.6,48.4,-0.97572,7e-05,1.52696]
[1779139445289,28.62,76966.36,48.4,-0.97596,7e-05,1.5142]
[1779139446296,28.62,76962.91,48.4,-0.97621,7e-05,1.50071]
[1779139447303,28.62,76962.14,48.4,-0.97627,7e-05,1.49771]
[1779139452338,28.62,76961.11,48.4,-0.97634,7e-05,1.4937]
[1779139458380,28.62,76952.28,48.4,-0.97698,7e-05,1.45968]
[1779139460045,28.62,76952.28,48.4,-0.97698,7e-05,1.45968]
[1779139460075,28.62,76947.35,48.4,-0.97733,7e-05,1.44094]
[1779139460394,28.62,76946.48,48.4,-0.97739,7e-05,1.43765]
[1779139465429,28.62,76944.09,48.4,-0.97756,7e-05,1.42864]
[1779139467167,28.62,76943.36,48.4,-0.97761,7e-05,1.4259]
[1779139467443,28.62,76942.42,48.4,-0.97767,7e-05,1.42238]
[1779139468450,28.62,76943.27,48.4,-0.97761,7e-05,1.42556]
[1779139473485,28.62,76943.55,48.4,-0.97768,7e-05,1.42096]
[1779139481035,28.62,76943.69,48.4,-0.97767,7e-05,1.42148]
[1779139481133,28.62,76943.69,48.4,-0.97767,7e-05,1.42148]
[1779139481541,28.62,76939.38,48.4,-0.97797,7e-05,1.4054]
[1779139486576,28.62,76939.58,48.4,-0.97795,7e-05,1.40615]
[1779139493625,28.62,76939.67,48.4,-0.97795,7e-05,1.40648]
[1779139496646,28.62,76934.52,48.4,-0.9783,7e-05,1.38744]
[1779139498660,28.62,76929.41,48.4,-0.97864,7e-05,1.36873]
[1779139499667,28.62,76930.5,48.4,-0.97857,7e-05,1.3727]
[1779139500882,28.62,76930.5,48.4,-0.97857,7e-05,1.3727]
[1779139500910,28.62,76934.68,48.4,-0.97829,7e-05,1.38802]
[1779139501684,28.62,76956.23,48.4,-0.97678,7e-05,1.46906]
[1779139502724,28.62,76953.46,48.4,-0.97698,7e-05,1.45845]
[1779139503707,28.62,76949.17,48.4,-0.97729,7e-05,1.44213]
[1779139508742,28.62,76949.07,48.4,-0.97729,7e-05,1.44175]
[1779139513777,28.62,76948.97,48.4,-0.9773,7e-05,1.44137]
[1779139519819,28.62,76949.0,48.4,-0.9773,7e-05,1.44149]
[1779139524854,28.62,76944.71,48.4,-0.9776,7e-05,1.42531]
[1779139525861,28.62,76941.89,48.4,-0.97779,7e-05,1.41475]
[1779139530265,28.62,76941.69,48.4,-0.97781,7e-05,1.41401]
[1779139530896,28.62,76938.37,48.4,-0.97804,7e-05,1.40166]
[1779139532910,28.62,76937.14,48.4,-0.9782,7e-05,1.39151]
[1779139533917,28.62,76935.7,48.4,-0.9783,7e-05,1.3862]
[1779139539959,28.62,76934.68,48.4,-0.97837,7e-05,1.38245]
[1779139548015,28.62,76934.4,48.4,-0.97839,7e-05,1.38143]
[1779139554057,28.62,76941.29,48.4,-0.97792,7e-05,1.40688]
[1779139555064,28.62,76942.52,48.4,-0.97783,7e-05,1.41147]
[1779139555662,28.62,76942.52,48.4,-0.97783,7e-05,1.41147]
[1779139559770,28.62,76943.17,48.4,-0.97779,7e-05,1.41389]
[1779139560170,28.62,76943.17,48.4,-0.97779,7e-05,1.41389]
[1779139568156,28.62,76944.21,48.4,-0.97772,7e-05,1.41778]
[1779139573191,28.62,76944.01,48.4,-0.97773,7e-05,1.41703]
[1779139575205,28.62,76942.98,48.4,-0.9778,7e-05,1.41318]
[1779139576212,28.62,76942.19,48.4,-0.97786,7e-05,1.41024]
[1779139581247,28.62,76942.32,48.4,-0.97785,7e-05,1.41072]
[1779139584268,28.62,76943.3,48.4,-0.97778,7e-05,1.41438]
[1779139588297,28.62,76944.92,48.4,-0.97767,7e-05,1.42044]
[1779139593332,28.62,76944.77,48.4,-0.97776,7e-05,1.41422]
[1779139598367,28.62,76944.92,48.4,-0.97775,7e-05,1.41478]
[1779139604409,28.62,76944.16,48.4,-0.97781,7e-05,1.41194]
[1779139609444,28.62,76944.39,48.4,-0.97779,7e-05,1.4128]
[1779139612465,28.62,76950.35,48.4,-0.97737,7e-05,1.43519]
[1779139613472,28.62,76951.35,48.4,-0.9773,7e-05,1.43897]
[1779139614479,28.62,76953.36,48.4,-0.97716,7e-05,1.44659]
[1779139619514,28.62,76952.61,48.4,-0.97721,7e-05,1.44375]
[1779139623544,28.62,76953.72,48.4,-0.97714,7e-05,1.44796]
[1779139627572,28.62,76954.58,48.4,-0.97707,7e-05,1.45124]
[1779139632607,28.62,76955.31,48.4,-0.97702,7e-05,1.45402]
[1779139637642,28.62,76955.6,48.4,-0.977,7e-05,1.45513]
[1779139642677,28.62,76955.52,48.4,-0.97701,7e-05,1.45482]
[1779139649726,28.62,76955.42,48.4,-0.97701,7e-05,1.45444]
[1779139650733,28.62,76956.26,48.4,-0.97695,7e-05,1.45765]
[1779139654704,28.62,76956.51,48.4,-0.97702,7e-05,1.45285]
[1779139654761,28.62,76957.68,48.4,-0.97694,7e-05,1.45732]
[1779139655768,28.62,76961.44,48.4,-0.97667,7e-05,1.47175]
[1779139658789,28.62,76962.47,48.4,-0.9766,7e-05,1.47572]
[1779139661810,28.62,76963.32,48.4,-0.97653,7e-05,1.47901]
[1779139662843,28.62,76963.32,48.4,-0.97653,7e-05,1.47901]
[1779139663087,28.62,76963.32,48.4,-0.97653,7e-05,1.47901]
[1779139663121,28.62,76965.18,48.4,-0.9764,7e-05,1.48621]
[1779139663824,28.62,76966.6,48.4,-0.97629,7e-05,1.49173]
[1779139669067,28.62,76967.09,48.4,-0.97626,7e-05,1.49363]
[1779139674901,28.62,76967.69,48.4,-0.97621,7e-05,1.49597]
[1779139679936,28.62,76967.77,48.4,-0.97621,7e-05,1.49628]
[1779139680943,28.62,76965.82,48.4,-0.97635,7e-05,1.48869]
[1779139682957,28.62,76963.84,48.4,-0.9765,7e-05,1.48102]
[1779139687992,28.62,76965.13,48.4,-0.9764,7e-05,1.48602]
[1779139692020,28.62,76966.09,48.4,-0.97633,7e-05,1.48974]
[1779139697055,28.62,76965.56,48.4,-0.97637,7e-05,1.48768]
[1779139700711,28.62,76965.59,48.4,-0.97637,7e-05,1.4878]
[1779139701083,28.62,76968.93,48.4,-0.97612,7e-05,1.50081]
[1779139702090,28.62,76970.2,48.4,-0.97603,7e-05,1.50578]
[1779139703097,28.62,76971.22,48.4,-0.97595,7e-05,1.50978]
[1779139708132,28.62,76971.73,48.4,-0.97592,7e-05,1.51179]
[1779139713167,28.62,76971.86,48.4,-0.976,7e-05,1.50641]
[1779139717195,28.62,76974.78,48.4,-0.97578,7e-05,1.51789]
[1779139720216,28.62,76975.86,48.4,-0.9757,7e-05,1.52216]
[1779139724247,28.62,76977.46,48.4,-0.97558,8e-05,1.52849]
[1779139729282,28.62,76977.66,48.4,-0.97556,8e-05,1.52928]
[1779139734318,28.62,76977.35,48.4,-0.97559,8e-05,1.52805]
[1779139735324,28.62,76978.62,48.4,-0.97549,8e-05,1.53309]
[1779139740359,28.62,76978.25,48.4,-0.97552,8e-05,1.53162]
[1779139745394,28.62,76978.44,48.4,-0.97551,8e-05,1.53238]
[1779139747925,28.62,76978.78,48.4,-0.97548,8e-05,1.53373]
[1779139748415,28.62,76986.64,48.4,-0.97488,8e-05,1.5652]
[1779139748827,28.62,76986.64,48.4,-0.97488,8e-05,1.5652]
[1779139749423,28.62,76988.52,48.4,-0.97474,8e-05,1.5728]
[1779139752444,28.62,76989.34,48.4,-0.97467,8e-05,1.57612]
[1779139757479,28.62,76989.45,48.4,-0.97466,8e-05,1.57657]
[1779139760500,28.62,76988.17,48.4,-0.97476,8e-05,1.57138]
[1779139761604,28.62,76989.17,48.4,-0.97469,8e-05,1.57543]
[1779139762516,28.62,76995.85,48.4,-0.97417,8e-05,1.60268]
[1779139766494,28.62,76995.54,48.4,-0.97419,8e-05,1.60141]
[1779139766551,28.62,76999.1,48.4,-0.97391,8e-05,1.61606]
[1779139767066,28.62,76999.1,48.4,-0.97391,8e-05,1.61606]
[1779139767556,28.62,77009.9,48.4,-0.97304,8e-05,1.66112]
[1779139768563,28.62,77012.57,48.4,-0.97282,8e-05,1.6724]
[1779139769570,28.62,77016.05,48.4,-0.97253,8e-05,1.68718]
[1779139770577,28.62,77017.43,48.4,-0.97242,8e-05,1.69307]
[1779139774606,28.62,77020.34,48.4,-0.97228,8e-05,1.69921]
[1779139776620,28.62,77025.46,48.4,-0.97185,8e-05,1.72126]
[1779139781655,28.62,77025.22,48.4,-0.97187,8e-05,1.72023]
[1779139785683,28.62,77026.72,48.4,-0.97174,8e-05,1.72672]
[1779139786690,28.62,77025.53,48.4,-0.97184,8e-05,1.72157]
[1779139789802,28.62,77025.65,48.4,-0.97183,8e-05,1.72209]
[1779139789915,28.62,77021.99,48.4,-0.97214,8e-05,1.7063]
[1779139790718,28.62,77010.25,48.4,-0.97311,8e-05,1.65636]
[1779139792643,28.62,77007.97,48.4,-0.97329,8e-05,1.64679]
[1779139793904,28.62,77007.53,48.4,-0.97333,8e-05,1.64495]
[1779139794511,28.62,77007.53,48.4,-0.97333,8e-05,1.64495]
[1779139794528,28.62,77007.53,48.4,-0.97333,8e-05,1.64495]
[1779139794591,28.62,77007.49,48.4,-0.97333,8e-05,1.64478]
[1779139795315,28.62,77007.49,48.4,-0.97333,8e-05,1.64478]
[1779139795451,28.62,76959.66,48.4,-0.97697,7e-05,1.45336]
[1779139795757,28.62,76974.63,48.4,-0.97588,7e-05,1.5114]
[1779139796764,28.62,76977.99,48.4,-0.97563,7e-05,1.52466]
[1779139797940,28.62,76977.89,48.4,-0.97564,7e-05,1.52426]
[1779139798947,28.62,76977.89,48.4,-0.97564,7e-05,1.52426]
[1779139798989,28.62,76976.84,48.4,-0.97572,7e-05,1.52011]
[1779139804820,28.62,76977.06,48.4,-0.9757,7e-05,1.52098]
[1779139809855,28.62,76977.55,48.4,-0.97566,7e-05,1.52291]
[1779139814890,28.62,76978.22,48.4,-0.97561,8e-05,1.52557]
[1779139816904,28.62,76977.29,48.4,-0.97568,7e-05,1.52189]
[1779139817911,28.62,76981.48,48.4,-0.97537,8e-05,1.53852]
[1779139818918,28.62,76989.2,48.4,-0.97478,8e-05,1.56952]
[1779139820070,28.62,76989.2,48.4,-0.97478,8e-05,1.56952]
[1779139820154,28.62,76989.36,48.4,-0.97476,8e-05,1.57016]
[1779139822401,28.62,76989.3,48.4,-0.97477,8e-05,1.56992]
[1779139822467,28.62,76990.55,48.4,-0.97467,8e-05,1.57498]
[1779139823953,28.62,76995.66,48.4,-0.97427,8e-05,1.5958]
[1779139824960,28.62,77003.42,48.4,-0.97366,8e-05,1.62781]
[1779139825967,28.62,77001.28,48.4,-0.97383,8e-05,1.61894]
[1779139826975,28.62,77000.18,48.4,-0.97392,8e-05,1.61439]
[1779139831002,28.62,77001.99,48.4,-0.97387,8e-05,1.61573]
[1779139836037,28.62,77001.82,48.4,-0.97388,8e-05,1.61502]
[1779139841072,28.62,77002.53,48.4,-0.97382,8e-05,1.61796]
[1779139845100,28.62,77003.61,48.4,-0.97374,8e-05,1.62243]
[1779139848121,28.62,77001.79,48.4,-0.97388,8e-05,1.6149]
[1779139849128,28.62,77003.08,48.4,-0.97378,8e-05,1.62024]
[1779139850135,28.62,77004.06,48.4,-0.9737,8e-05,1.6243]
[1779139851296,28.62,77004.06,48.4,-0.9737,8e-05,1.6243]
[1779139851362,28.62,77006.57,48.4,-0.9735,8e-05,1.63474]
[1779139852149,28.62,77003.35,48.4,-0.97376,8e-05,1.62136]
[1779139853156,28.62,77002.36,48.4,-0.97384,8e-05,1.61726]
[1779139855170,28.62,77001.34,48.4,-0.97392,8e-05,1.61304]
[1779139856593,28.62,77001.34,48.4,-0.97392,8e-05,1.61304]
[1779139861213,28.62,77002.2,48.4,-0.97385,8e-05,1.61659]
[1779139862229,28.62,77003.89,48.4,-0.97372,8e-05,1.62359]
[1779139867264,28.62,77004.23,48.4,-0.97369,8e-05,1.62501]
[1779139869278,28.62,77005.67,48.4,-0.97357,8e-05,1.63099]
[1779139873925,28.62,77006.46,48.4,-0.97351,8e-05,1.63428]
[1779139874313,28.62,77008.05,48.4,-0.97338,8e-05,1.64092]
[1779139874872,28.62,77008.05,48.4,-0.97338,8e-05,1.64092]
[1779139878341,28.62,77011.14,48.4,-0.97313,8e-05,1.65388]
[1779139879299,28.62,77011.14,48.4,-0.97313,8e-05,1.65388]
[1779139879348,28.62,77013.07,48.4,-0.97297,8e-05,1.66201]
[1779139880355,28.62,77014.07,48.4,-0.97289,8e-05,1.66623]
[1779139881732,28.62,77020.09,48.4,-0.97239,8e-05,1.69183]
[1779139882380,28.62,77024.98,48.4,-0.97198,8e-05,1.71283]
[1779139883387,28.62,77027.41,48.4,-0.97178,8e-05,1.72333]
[1779139884394,28.62,77029.6,48.4,-0.97159,9e-05,1.73284]
[1779139885441,28.62,77029.6,48.4,-0.97159,9e-05,1.73284]
[1779139891443,28.62,77028.94,48.4,-0.97175,8e-05,1.72358]
[1779139896478,28.62,77028.82,48.4,-0.97176,8e-05,1.72306]
[1779139897485,28.62,77029.93,48.4,-0.97166,9e-05,1.72787]
[1779139903527,28.62,77031.1,48.4,-0.97156,9e-05,1.73296]
[1779139908562,28.62,77030.78,48.4,-0.97159,9e-05,1.73157]
[1779139912590,28.62,77032.93,48.4,-0.97141,9e-05,1.74094]
[1779139914604,28.62,77034.12,48.4,-0.9713,9e-05,1.74614]
[1779139915428,28.62,77034.12,48.4,-0.9713,9e-05,1.74614]
[1779139915611,28.62,77034.14,48.4,-0.9713,9e-05,1.74623]
[1779139917625,28.62,77034.96,48.4,-0.97123,9e-05,1.74982]
[1779139918632,28.62,77035.74,48.4,-0.97116,9e-05,1.75324]
[1779139921653,28.62,77037.46,48.4,-0.97102,9e-05,1.7608]
[1779139925681,28.62,77038.62,48.4,-0.97092,9e-05,1.76592]
[1779139930716,28.62,77040.64,48.4,-0.97074,9e-05,1.77484]
[1779139931723,28.62,77042.1,48.4,-0.97061,9e-05,1.78132]
[1779139932730,28.62,77042.99,48.4,-0.97053,9e-05,1.78527]
[1779139934744,28.62,77042.03,48.4,-0.97062,9e-05,1.78101]
[1779139935751,28.62,77041.22,48.4,-0.97069,9e-05,1.77741]
[1779139936758,28.62,77035.77,48.4,-0.97116,9e-05,1.75337]
[1779139937765,28.62,77031.76,48.4,-0.97151,9e-05,1.73584]
[1779139938772,28.62,77032.73,48.4,-0.97142,9e-05,1.74007]
[1779139939779,28.62,77031.11,48.4,-0.97156,9e-05,1.733]
[1779139940786,28.62,77029.6,48.4,-0.97169,9e-05,1.72644]
[1779139941793,28.62,77031.12,48.4,-0.97156,9e-05,1.73305]
[1779139943807,28.62,77029.97,48.4,-0.97166,9e-05,1.72805]
[1779139944814,28.62,77028.36,48.4,-0.9718,8e-05,1.72106]
[1779139948842,28.62,77029.88,48.4,-0.97167,9e-05,1.72766]
[1779139950856,28.62,77029.15,48.4,-0.97173,8e-05,1.72449]
[1779139953878,28.62,77029.63,48.4,-0.97179,8e-05,1.72018]
[1779139957906,28.62,77033.21,48.4,-0.97148,9e-05,1.73574]
[1779139958913,28.62,77038.79,48.4,-0.971,9e-05,1.76019]
[1779139960928,28.62,77039.31,48.4,-0.97096,9e-05,1.76248]
[1779139961935,28.62,77040.08,48.4,-0.97089,9e-05,1.76588]
[1779139965662,28.62,77041.46,48.4,-0.97077,9e-05,1.77198]
[1779139965963,28.62,77043.43,48.4,-0.9706,9e-05,1.78071]
[1779139966970,28.62,77044.24,48.4,-0.97052,9e-05,1.78431]
[1779139967905,28.62,77044.24,48.4,-0.97052,9e-05,1.78431]
[1779139967950,28.62,77044.24,48.4,-0.97052,9e-05,1.78431]
[1779139967977,28.62,77045.98,48.4,-0.97037,9e-05,1.79206]
[1779139968991,28.62,77052.87,48.4,-0.96976,9e-05,1.82299]
[1779139969998,28.62,77051.37,48.4,-0.96989,9e-05,1.81622]
[1779139974026,28.62,77052.81,48.4,-0.96976,9e-05,1.82272]
[1779139975445,28.62,77052.81,48.4,-0.96976,9e-05,1.82272]
[1779139975532,28.62,77054.9,48.4,-0.96957,9e-05,1.83217]
[1779139976307,28.62,77054.9,48.4,-0.96957,9e-05,1.83217]
[1779139976372,28.62,77058.42,48.4,-0.96925,9e-05,1.84818]
[1779139978463,28.62,77057.58,48.4,-0.96933,9e-05,1.84435]
[1779139979061,28.62,77060.9,48.4,-0.96903,9e-05,1.85951]
[1779139980068,28.62,77061.99,48.4,-0.96893,9e-05,1.86451]
[1779139982082,28.62,77064.58,48.4,-0.96869,9e-05,1.87642]
[1779139984096,28.62,77065.41,48.4,-0.96861,9e-05,1.88025]
[1779139985104,28.62,77068.5,48.4,-0.96832,9e-05,1.89456]
[1779139986110,28.62,77071.44,48.4,-0.96805,9e-05,1.90824]
[1779139988124,28.62,77075.3,48.4,-0.96768,9e-05,1.9263]
[1779139989623,28.62,77076.68,48.4,-0.96755,0.0001,1.93279]
[1779139990138,28.62,77079.35,48.4,-0.9673,0.0001,1.94539]
[1779139991145,28.62,77083.0,48.4,-0.96695,0.0001,1.96271]
[1779139992152,28.62,77084.02,48.4,-0.96685,0.0001,1.96756]
[1779139993416,28.62,77084.02,48.4,-0.96685,0.0001,1.96756]
[1779139993545,28.62,77084.02,48.4,-0.96685,0.0001,1.96756]
[1779139993606,28.62,77085.77,48.4,-0.96668,0.0001,1.97592]
[1779139993945,28.62,77085.77,48.4,-0.96668,0.0001,1.97592]
[1779139994623,28.62,77092.3,48.4,-0.96604,0.0001,2.00731]
[1779139995820,28.62,77092.3,48.4,-0.96604,0.0001,2.00731]
[1779139995866,28.62,77092.3,48.4,-0.96604,0.0001,2.00731]
[1779139995173,28.62,77096.91,48.4,-0.96558,0.0001,2.02968]
[1779139996827,28.62,77096.91,48.4,-0.96558,0.0001,2.02968]
[1779139996832,28.62,77115.97,48.4,-0.96363,0.0001,2.12401]
[1779139997354,28.62,77115.97,48.4,-0.96363,0.0001,2.12401]
[1779139997407,28.62,77127.47,48.4,-0.96241,0.00011,2.18237]
[1779139998280,28.62,77127.47,48.4,-0.96241,0.00011,2.18237]
[1779139998716,28.62,77121.95,48.4,-0.963,0.00011,2.15422]
[1779139999581,28.62,77117.19,48.4,-0.9635,0.0001,2.13015]
[1779140000704,28.62,77117.19,48.4,-0.9635,0.0001,2.13015]
[1779140000805,28.62,77113.86,48.4,-0.96385,0.0001,2.11343]
[1779140001222,28.62,77110.77,48.4,-0.96417,0.0001,2.09798]
[1779140002229,28.62,77108.36,48.4,-0.96442,0.0001,2.086]
[1779140005250,28.62,77107.13,48.4,-0.96454,0.0001,2.0799]
[1779140007264,28.62,77106.22,48.4,-0.96464,0.0001,2.07539]
[1779140010285,28.62,77108.58,48.4,-0.96439,0.0001,2.08709]
[1779140011292,28.62,77112.0,48.4,-0.96415,0.0001,2.09698]
[1779140012301,28.62,77114.31,48.4,-0.96391,0.0001,2.10852]
[1779140013308,28.62,77118.23,48.4,-0.96351,0.0001,2.1282]
[1779140014315,28.62,77121.77,48.4,-0.96313,0.00011,2.14608]
[1779140018697,28.62,77121.66,48.4,-0.96314,0.00011,2.14552]
[1779140019350,28.62,77123.64,48.4,-0.96293,0.00011,2.15557]
[1779140020023,28.62,77123.64,48.4,-0.96293,0.00011,2.15557]
[1779140020357,28.62,77122.33,48.4,-0.96307,0.00011,2.14892]
[1779140021364,28.62,77121.36,48.4,-0.96318,0.00011,2.14401]
[1779140023382,28.62,77124.45,48.4,-0.96285,0.00011,2.15969]
[1779140024389,28.62,77122.35,48.4,-0.96307,0.00011,2.14902]
[1779140025898,28.62,77122.35,48.4,-0.96307,0.00011,2.14902]
[1779140027416,28.62,77121.2,48.4,-0.96319,0.00011,2.1432]
[1779140028000,28.62,77121.2,48.4,-0.96319,0.00011,2.1432]
[1779140028942,28.62,77116.68,48.4,-0.96367,0.0001,2.1204]
[1779140029425,28.62,77113.46,48.4,-0.964,0.0001,2.10427]
[1779140030432,28.62,77110.27,48.4,-0.96433,0.0001,2.08837]
[1779140031439,28.62,77107.74,48.4,-0.96459,0.0001,2.07582]
[1779140033453,28.62,77106.77,48.4,-0.96469,0.0001,2.07102]
[1779140037481,28.62,77105.96,48.4,-0.96477,0.0001,2.06702]
[1779140039497,28.62,77104.86,48.4,-0.96489,0.0001,2.06159]
[1779140041511,28.62,77105.7,48.4,-0.9648,0.0001,2.06574]
[1779140042680,28.62,77107.29,48.4,-0.96464,0.0001,2.07359]
[1779140045539,28.62,77108.25,48.4,-0.96454,0.0001,2.07834]
[1779140047559,28.62,77109.23,48.4,-0.96444,0.0001,2.0832]
[1779140048566,28.62,77107.7,48.4,-0.9646,0.0001,2.07562]
[1779140049573,28.62,77108.45,48.4,-0.96452,0.0001,2.07933]
[1779140050580,28.62,77109.74,48.4,-0.96439,0.0001,2.08574]
[1779140053601,28.62,77108.22,48.4,-0.96454,0.0001,2.0782]
[1779140054209,28.62,77108.22,48.4,-0.96454,0.0001,2.0782]
[1779140054813,28.62,77108.22,48.4,-0.96454,0.0001,2.0782]
[1779140054864,28.62,77099.02,48.4,-0.96548,0.0001,2.03296]
[1779140055615,28.62,77083.1,48.4,-0.96704,0.0001,1.9563]
[1779140056622,28.62,77081.95,48.4,-0.96715,0.0001,1.95085]
[1779140057629,28.62,77080.29,48.4,-0.96731,0.0001,1.94299]
[1779140058244,28.62,77080.29,48.4,-0.96731,0.0001,1.94299]
[1779140058636,28.62,77071.59,48.4,-0.96814,9e-05,1.90216]
[1779140059716,28.62,77071.59,48.4,-0.96814,9e-05,1.90216]
[1779140059779,28.62,77067.55,48.4,-0.96852,9e-05,1.88341]
[1779140061965,28.62,77065.56,48.4,-0.9687,9e-05,1.87423]
[1779140062406,28.62,77065.56,48.4,-0.9687,9e-05,1.87423]
[1779140062961,28.62,77065.56,48.4,-0.9687,9e-05,1.87423]
[1779140063671,28.62,77066.98,48.4,-0.96857,9e-05,1.88078]
[1779140064577,28.62,77066.98,48.4,-0.96857,9e-05,1.88078]
[1779140064678,28.62,77056.98,48.4,-0.96949,9e-05,1.83498]
[1779140065690,28.62,77054.19,48.4,-0.96974,9e-05,1.82234]
[1779140070724,28.62,77053.89,48.4,-0.96977,9e-05,1.82099]
[1779140072433,28.62,77053.86,48.4,-0.96987,9e-05,1.81425]
[1779140072735,28.62,77053.86,48.4,-0.96987,9e-05,1.81425]
[1779140072837,28.62,77053.86,48.4,-0.96987,9e-05,1.81425]
[1779140072996,28.62,77053.86,48.4,-0.96987,9e-05,1.81425]
[1779140072959,28.62,77042.0,48.4,-0.97092,9e-05,1.76137]
[1779140073467,28.62,77042.0,48.4,-0.97092,9e-05,1.76137]
[1779140074000,28.62,77024.88,48.4,-0.97238,8e-05,1.68701]
[1779140074753,28.62,77023.63,48.4,-0.97249,8e-05,1.68167]
[1779140075760,28.62,77021.42,48.4,-0.97267,8e-05,1.67226]
[1779140076536,28.62,77021.42,48.4,-0.97267,8e-05,1.67226]
[1779140076767,28.62,77018.8,48.4,-0.97289,8e-05,1.66116]
[1779140077774,28.62,77015.51,48.4,-0.97316,8e-05,1.64729]
[1779140078781,28.62,77016.77,48.4,-0.97306,8e-05,1.65259]
[1779140079471,28.62,77016.77,48.4,-0.97306,8e-05,1.65259]
[1779140079788,28.62,77015.75,48.4,-0.97314,8e-05,1.6483]
[1779140081802,28.62,77014.39,48.4,-0.97325,8e-05,1.64259]
[1779140082976,28.62,77014.39,48.4,-0.97325,8e-05,1.64259]
[1779140082809,28.62,77015.29,48.4,-0.97318,8e-05,1.64636]
[1779140083816,28.62,77031.97,48.4,-0.97179,9e-05,1.71752]
[1779140084963,28.62,77032.72,48.4,-0.97172,9e-05,1.72078]
[1779140085835,28.62,77026.83,48.4,-0.97222,8e-05,1.69536]
[1779140086842,28.62,77027.85,48.4,-0.97214,8e-05,1.69974]
[1779140087849,28.62,77025.46,48.4,-0.97234,8e-05,1.68949]
[1779140091879,28.62,77024.16,48.4,-0.97244,8e-05,1.68393]
[1779140093644,28.62,77024.13,48.4,-0.97245,8e-05,1.6838]
[1779140093893,28.62,77019.91,48.4,-0.9728,8e-05,1.66586]
[1779140095907,28.62,77016.08,48.4,-0.97311,8e-05,1.64969]
[1779140096513,28.62,77016.08,48.4,-0.97311,8e-05,1.64969]
[1779140098928,28.62,77014.31,48.4,-0.97326,8e-05,1.64225]
[1779140101951,28.62,77010.17,48.4,-0.97359,8e-05,1.62496]
[1779140102957,28.62,77006.05,48.4,-0.97392,8e-05,1.60788]
[1779140103964,28.62,77001.51,48.4,-0.97428,8e-05,1.58922]
[1779140108884,28.62,77001.5,48.4,-0.97428,8e-05,1.58918]
[1779140108999,28.62,77004.16,48.4,-0.97407,8e-05,1.60009]
[1779140110008,28.62,77012.36,48.4,-0.97341,8e-05,1.63409]
[1779140111013,28.62,77014.73,48.4,-0.97322,8e-05,1.64401]
[1779140112020,28.62,77015.92,48.4,-0.97312,8e-05,1.64901]
[1779140117055,28.62,77015.82,48.4,-0.97313,8e-05,1.64859]
[1779140120835,28.62,77015.84,48.4,-0.97313,8e-05,1.64868]
[1779140121083,28.62,77010.06,48.4,-0.9736,8e-05,1.6245]
[1779140122090,28.62,77007.84,48.4,-0.97378,8e-05,1.61529]
[1779140123546,28.62,77006.45,48.4,-0.97389,8e-05,1.60953]
[1779140124104,28.62,77002.19,48.4,-0.97423,8e-05,1.592]
[1779140125111,28.62,77000.49,48.4,-0.97436,8e-05,1.58505]
[1779140126818,28.62,77000.49,48.4,-0.97436,8e-05,1.58505]
[1779140127774,28.62,77000.49,48.4,-0.97436,8e-05,1.58505]
[1779140127876,28.62,77006.31,48.4,-0.9739,8e-05,1.60896]
[1779140128142,28.62,77016.67,48.4,-0.97306,8e-05,1.65217]
[1779140129631,28.62,77016.67,48.4,-0.97306,8e-05,1.65217]
[1779140129688,28.62,77018.7,48.4,-0.9729,8e-05,1.66073]
[1779140130614,28.62,77020.03,48.4,-0.97279,8e-05,1.66636]
[1779140131166,28.62,77020.98,48.4,-0.97281,8e-05,1.6641]
[1779140135195,28.62,77021.79,48.4,-0.97274,8e-05,1.66753]
[1779140142244,28.62,77024.89,48.4,-0.97248,8e-05,1.68072]
[1779140150300,28.62,77025.16,48.4,-0.97246,8e-05,1.68187]
[1779140153321,28.62,77024.07,48.4,-0.97255,8e-05,1.67722]
[1779140155335,28.62,77024.95,48.4,-0.97248,8e-05,1.68098]
[1779140156342,28.62,77027.73,48.4,-0.97224,8e-05,1.69287]
[1779140161380,28.62,77027.16,48.4,-0.97229,8e-05,1.69043]
[1779140166420,28.62,77030.71,48.4,-0.97199,8e-05,1.70569]
[1779140167422,28.62,77039.71,48.4,-0.97122,9e-05,1.74482]
[1779140168429,28.62,77040.9,48.4,-0.97112,9e-05,1.75004]
[1779140172457,28.62,77051.3,48.4,-0.97021,9e-05,1.79616]
[1779140173464,28.62,77052.2,48.4,-0.97013,9e-05,1.80019]
[1779140176764,28.62,77052.53,48.4,-0.9701,9e-05,1.80167]
[1779140177107,28.62,77052.53,48.4,-0.9701,9e-05,1.80167]
[1779140181520,28.62,77053.76,48.4,-0.96999,9e-05,1.8072]
[1779140184541,28.62,77052.74,48.4,-0.97008,9e-05,1.80262]
[1779140185982,28.62,77052.74,48.4,-0.97008,9e-05,1.80262]
[1779140186555,28.62,77054.9,48.4,-0.96988,9e-05,1.81233]
[1779140189576,28.62,77051.04,48.4,-0.97023,9e-05,1.795]
[1779140191591,28.62,77045.31,48.4,-0.97084,9e-05,1.76298]
[1779140192597,28.62,77035.31,48.4,-0.9717,9e-05,1.71918]
[1779140193604,28.62,77035.45,48.4,-0.97169,9e-05,1.71979]
[1779140194612,28.62,77036.4,48.4,-0.97161,9e-05,1.72392]
[1779140196746,28.62,77034.11,48.4,-0.9718,9e-05,1.71398]
[1779140197340,28.62,77034.11,48.4,-0.9718,9e-05,1.71398]
[1779140198077,28.62,77034.11,48.4,-0.9718,9e-05,1.71398]
[1779140198111,28.62,77016.54,48.4,-0.97327,8e-05,1.63912]
[1779140198500,28.62,77016.54,48.4,-0.97327,8e-05,1.63912]
[1779140198644,28.62,77008.84,48.4,-0.97389,8e-05,1.60707]
[1779140199651,28.62,77007.41,48.4,-0.974,8e-05,1.60117]
[1779140200658,28.62,77006.59,48.4,-0.97407,8e-05,1.59779]
[1779140205694,28.62,77006.48,48.4,-0.97408,8e-05,1.59734]
[1779140212037,28.62,77006.18,48.4,-0.9741,8e-05,1.59611]
[1779140212046,28.62,77006.18,48.4,-0.9741,8e-05,1.59611]
[1779140212138,28.62,77015.35,48.4,-0.97336,8e-05,1.63413]
[1779140212743,28.62,77017.42,48.4,-0.97319,8e-05,1.64281]
[1779140218785,28.62,77018.23,48.4,-0.97313,8e-05,1.64621]
[1779140223820,28.62,77018.63,48.4,-0.9731,8e-05,1.6479]
[1779140226841,28.62,77019.55,48.4,-0.97302,8e-05,1.65177]
[1779140228855,28.62,77022.61,48.4,-0.97277,8e-05,1.66471]
[1779140229862,28.62,77023.99,48.4,-0.97265,8e-05,1.67056]
[1779140234899,28.62,77024.99,48.4,-0.97257,8e-05,1.67482]
[1779140239934,28.62,77024.96,48.4,-0.97257,8e-05,1.67469]
[1779140244969,28.62,77025.05,48.4,-0.97257,8e-05,1.67507]
[1779140247990,28.62,77026.04,48.4,-0.97248,8e-05,1.67929]
[1779140254032,28.62,77026.06,48.4,-0.97258,8e-05,1.67305]
[1779140257053,28.62,77025.21,48.4,-0.97265,8e-05,1.66943]
[1779140260772,28.62,77025.18,48.4,-0.97265,8e-05,1.6693]
[1779140261081,28.62,77017.8,48.4,-0.97326,8e-05,1.63815]
[1779140262088,28.62,77009.57,48.4,-0.97392,8e-05,1.60391]
[1779140263095,28.62,77008.22,48.4,-0.97403,8e-05,1.59834]
[1779140266116,28.62,77004.01,48.4,-0.97437,8e-05,1.58108]
[1779140268130,28.62,77003.13,48.4,-0.97443,8e-05,1.57748]
[1779140272158,28.62,77001.96,48.4,-0.97453,8e-05,1.57272]
[1779140273165,28.62,77000.52,48.4,-0.97464,8e-05,1.56687]
[1779140274172,28.62,76997.69,48.4,-0.97486,8e-05,1.55541]
[1779140275179,28.62,76999.23,48.4,-0.97474,8e-05,1.56164]
[1779140277193,28.62,76998.49,48.4,-0.9748,8e-05,1.55864]
[1779140280214,28.62,76995.27,48.4,-0.97505,8e-05,1.54567]
[1779140281221,28.62,76991.47,48.4,-0.97534,8e-05,1.53045]
[1779140283235,28.62,76993.26,48.4,-0.9752,8e-05,1.53761]
[1779140284242,28.62,76994.44,48.4,-0.97511,8e-05,1.54233]
[1779140285249,28.62,76995.96,48.4,-0.97499,8e-05,1.54844]
[1779140289277,28.62,76997.23,48.4,-0.97489,8e-05,1.55356]
[1779140292298,28.62,76996.47,48.4,-0.97495,8e-05,1.55049]
[1779140298651,28.62,76996.07,48.4,-0.97498,8e-05,1.54888]
[1779140298834,28.62,76994.37,48.4,-0.97511,8e-05,1.54205]
[1779140299357,28.62,76984.0,48.4,-0.9759,7e-05,1.50088]
[1779140300362,28.62,76983.11,48.4,-0.97597,7e-05,1.49738]
[1779140301369,28.62,76981.29,48.4,-0.9761,7e-05,1.49025]
[1779140302376,28.62,76979.39,48.4,-0.97624,7e-05,1.48283]
[1779140304390,28.62,76977.52,48.4,-0.97638,7e-05,1.47556]
[1779140305397,28.62,76974.37,48.4,-0.97661,7e-05,1.46337]
[1779140306724,28.62,76974.37,48.4,-0.97661,7e-05,1.46337]
[1779140306890,28.62,76974.37,48.4,-0.97661,7e-05,1.46337]
[1779140306952,28.62,76972.56,48.4,-0.97674,7e-05,1.4564]
[1779140307411,28.62,76971.3,48.4,-0.97683,7e-05,1.45156]
[1779140309425,28.62,76965.67,48.4,-0.97724,7e-05,1.43009]
[1779140310432,28.62,76963.11,48.4,-0.97742,7e-05,1.42041]
[1779140312446,28.62,76961.83,48.4,-0.9776,7e-05,1.40985]
[1779140314460,28.62,76962.62,48.4,-0.97754,7e-05,1.41282]
[1779140317481,28.62,76961.47,48.4,-0.97762,7e-05,1.4085]
[1779140318537,28.62,76961.47,48.4,-0.97762,7e-05,1.4085]
[1779140318917,28.62,76961.47,48.4,-0.97762,7e-05,1.4085]
[1779140318978,28.62,76961.82,48.4,-0.9776,7e-05,1.40982]
[1779140319525,28.62,76961.82,48.4,-0.9776,7e-05,1.40982]
[1779140319919,28.62,76961.82,48.4,-0.9776,7e-05,1.40982]
[1779140319956,28.62,76947.21,48.4,-0.97861,7e-05,1.35576]
[1779140320373,28.62,76947.21,48.4,-0.97861,7e-05,1.35576]
[1779140320508,28.62,76957.75,48.4,-0.97788,7e-05,1.3946]
[1779140321515,28.62,76962.02,48.4,-0.97758,7e-05,1.41057]
[1779140322522,28.62,76962.96,48.4,-0.97752,7e-05,1.4141]
[1779140323529,28.62,76961.76,48.4,-0.9776,7e-05,1.40959]
[1779140324536,28.62,76956.37,48.4,-0.97798,7e-05,1.38947]
[1779140325543,28.62,76953.84,48.4,-0.97815,7e-05,1.38009]
[1779140329571,28.62,76951.99,48.4,-0.97828,7e-05,1.37327]
[1779140331585,28.62,76949.88,48.4,-0.97843,7e-05,1.36552]
[1779140332697,28.62,76949.88,48.4,-0.97843,7e-05,1.36552]
[1779140332781,28.62,76945.6,48.4,-0.97872,7e-05,1.3499]
[1779140333599,28.62,76944.06,48.4,-0.97882,7e-05,1.34432]
[1779140335613,28.62,76942.62,48.4,-0.97892,7e-05,1.33911]
[1779140336636,28.62,76941.02,48.4,-0.97902,7e-05,1.33334]
[1779140337633,28.62,76939.73,48.4,-0.97911,7e-05,1.3287]
[1779140338640,28.62,76938.71,48.4,-0.97918,7e-05,1.32504]
[1779140339647,28.62,76931.06,48.4,-0.97968,6e-05,1.29784]
[1779140341123,28.62,76927.5,48.4,-0.97991,6e-05,1.28533]
[1779140341661,28.62,76923.07,48.4,-0.98019,6e-05,1.26989]
[1779140342668,28.62,76924.41,48.4,-0.9801,6e-05,1.27455]
[1779140347041,28.62,76924.56,48.4,-0.9801,6e-05,1.27507]
[1779140347111,28.62,76926.65,48.4,-0.97996,6e-05,1.28236]
[1779140347852,28.62,76930.94,48.4,-0.97969,6e-05,1.29742]
[1779140348716,28.62,76938.62,48.4,-0.97918,7e-05,1.32472]
[1779140351737,28.62,76942.56,48.4,-0.97892,7e-05,1.33889]
[1779140352744,28.62,76943.34,48.4,-0.97887,7e-05,1.34171]
[1779140353963,28.62,76951.25,48.4,-0.97833,7e-05,1.37055]
[1779140354758,28.62,76960.01,48.4,-0.97773,7e-05,1.40303]
[1779140355765,28.62,76960.03,48.4,-0.97772,7e-05,1.40311]
[1779140359793,28.62,76960.97,48.4,-0.97766,7e-05,1.40663]
[1779140360800,28.62,76963.38,48.4,-0.97749,7e-05,1.41568]
[1779140364423,28.62,76964.14,48.4,-0.97743,7e-05,1.41855]
[1779140364543,28.62,76964.14,48.4,-0.97743,7e-05,1.41855]
[1779140364828,28.62,76968.67,48.4,-0.97711,7e-05,1.43571]
[1779140365835,28.62,76973.93,48.4,-0.97673,7e-05,1.45583]
[1779140366842,28.62,76974.8,48.4,-0.97667,7e-05,1.45918]
[1779140367849,28.62,76977.31,48.4,-0.97649,7e-05,1.46887]
[1779140368856,28.62,76978.86,48.4,-0.97637,7e-05,1.47488]
[1779140369972,28.62,76983.09,48.4,-0.97606,7e-05,1.49137]
[1779140370870,28.62,76984.19,48.4,-0.97598,7e-05,1.49568]
[1779140371877,28.62,76985.93,48.4,-0.97594,7e-05,1.49658]
[1779140373891,28.62,76988.2,48.4,-0.97577,8e-05,1.50551]
[1779140374898,28.62,76989.86,48.4,-0.97564,8e-05,1.51207]
[1779140375560,28.62,76989.86,48.4,-0.97564,8e-05,1.51207]
[1779140377919,28.62,76987.47,48.4,-0.97582,8e-05,1.50263]
[1779140378926,28.62,76988.41,48.4,-0.97575,8e-05,1.50634]
[1779140382954,28.62,76989.66,48.4,-0.97566,8e-05,1.51128]
[1779140387989,28.62,76990.35,48.4,-0.9756,8e-05,1.51401]
[1779140395038,28.62,76990.4,48.4,-0.9756,8e-05,1.51421]
[1779140397052,28.62,76992.82,48.4,-0.97542,8e-05,1.52382]
[1779140399788,28.62,76993.58,48.4,-0.97536,8e-05,1.52684]
[1779140399889,28.62,76993.58,48.4,-0.97536,8e-05,1.52684]
[1779140401060,28.62,76993.58,48.4,-0.97536,8e-05,1.52684]
[1779140401276,28.62,76993.58,48.4,-0.97536,8e-05,1.52684]
[1779140401369,28.62,76988.71,48.4,-0.97573,8e-05,1.50752]
[1779140402273,28.62,76988.71,48.4,-0.97573,8e-05,1.50752]
[1779140402289,28.62,76983.99,48.4,-0.97608,7e-05,1.48897]
[1779140403095,28.62,76978.9,48.4,-0.97646,7e-05,1.46915]
[1779140404288,28.62,76978.9,48.4,-0.97646,7e-05,1.46915]
[1779140404107,28.62,76977.6,48.4,-0.97655,7e-05,1.46412]
[1779140405113,28.62,76975.3,48.4,-0.97672,7e-05,1.45526]
[1779140407128,28.62,76968.61,48.4,-0.9772,7e-05,1.42969]
[1779140408136,28.62,76966.69,48.4,-0.97734,7e-05,1.42242]
[1779140412762,28.62,76966.65,48.4,-0.97734,7e-05,1.42227]
[1779140413170,28.62,76952.94,48.4,-0.9783,7e-05,1.37113]
[1779140414177,28.62,76949.08,48.4,-0.97856,7e-05,1.35699]
[1779140416334,28.62,76963.21,48.4,-0.97759,7e-05,1.4093]
[1779140417200,28.62,76971.41,48.4,-0.977,7e-05,1.44035]
[1779140417564,28.62,76971.41,48.4,-0.977,7e-05,1.44035]
[1779140418209,28.62,76980.43,48.4,-0.97635,7e-05,1.47509]
[1779140419215,28.62,76983.27,48.4,-0.97614,7e-05,1.48616]
[1779140424251,28.62,76982.86,48.4,-0.97617,7e-05,1.48455]
[1779140428577,28.62,76982.45,48.4,-0.9762,7e-05,1.48295]
[1779140429287,28.62,76966.07,48.4,-0.97738,7e-05,1.42008]
[1779140430294,28.62,76962.12,48.4,-0.97766,7e-05,1.40522]
[1779140431301,28.62,76960.4,48.4,-0.97787,7e-05,1.39308]
[1779140433315,28.62,76959.04,48.4,-0.97797,7e-05,1.38802]
[1779140438350,28.62,76964.12,48.4,-0.97761,7e-05,1.40699]
[1779140439357,28.62,76966.66,48.4,-0.97743,7e-05,1.41654]
[1779140440364,28.62,76967.66,48.4,-0.97736,7e-05,1.42032]
[1779140441371,28.62,76968.95,48.4,-0.97727,7e-05,1.4252]
[1779140446406,28.62,76969.24,48.4,-0.97725,7e-05,1.4263]
[1779140446957,28.62,76969.24,48.4,-0.97725,7e-05,1.4263]
[1779140452448,28.62,76969.71,48.4,-0.97721,7e-05,1.42808]
[1779140457483,28.62,76970.16,48.4,-0.97718,7e-05,1.42979]
[1779140462750,28.62,76970.91,48.4,-0.97713,7e-05,1.43264]
[1779140463525,28.62,76976.42,48.4,-0.97673,7e-05,1.45372]
[1779140466546,28.62,76977.68,48.4,-0.97664,7e-05,1.45857]
[1779140467553,28.62,76983.91,48.4,-0.97618,7e-05,1.48274]
[1779140470704,28.62,76984.68,48.4,-0.97612,7e-05,1.48574]
[1779140470760,28.62,76986.37,48.4,-0.976,7e-05,1.49236]
[1779140471581,28.62,76989.81,48.4,-0.97574,8e-05,1.50589]
[1779140476977,28.62,76990.63,48.4,-0.97568,8e-05,1.50913]
[1779140477078,28.62,76990.5,48.4,-0.97568,8e-05,1.50862]
[1779140479639,28.62,76992.96,48.4,-0.9755,8e-05,1.51837]
[1779140484674,28.62,76993.35,48.4,-0.97547,8e-05,1.51992]
[1779140489709,28.62,76994.01,48.4,-0.97542,8e-05,1.52254]
[1779140490716,28.62,77002.37,48.4,-0.97477,8e-05,1.55609]
[1779140491723,28.62,77002.6,48.4,-0.97485,8e-05,1.55093]
[1779140492730,28.62,77003.56,48.4,-0.97478,8e-05,1.55481]
[1779140495751,28.62,77006.05,48.4,-0.97458,8e-05,1.5649]
[1779140499779,28.62,77006.92,48.4,-0.97451,8e-05,1.56844]
[1779140503807,28.62,77008.16,48.4,-0.97442,8e-05,1.57349]
[1779140504596,28.62,77008.16,48.4,-0.97442,8e-05,1.57349]
[1779140505075,28.62,77008.16,48.4,-0.97442,8e-05,1.57349]
[1779140505160,28.62,77010.37,48.4,-0.97424,8e-05,1.58253]
[1779140505821,28.62,77014.27,48.4,-0.97393,8e-05,1.59857]
[1779140506828,28.62,77018.06,48.4,-0.97362,8e-05,1.61427]
[1779140508842,28.62,77019.42,48.4,-0.97351,8e-05,1.61993]
[1779140512309,28.62,77019.58,48.4,-0.9735,8e-05,1.6206]
[1779140512327,28.62,77014.87,48.4,-0.97388,8e-05,1.60105]
[1779140512870,28.62,77013.98,48.4,-0.97395,8e-05,1.59737]
[1779140516308,28.62,77013.53,48.4,-0.97399,8e-05,1.59552]
[1779140524436,28.62,77013.84,48.4,-0.97396,8e-05,1.59679]
[1779140523947,28.62,77015.09,48.4,-0.97386,8e-05,1.60196]
[1779140525961,28.62,77017.37,48.4,-0.97368,8e-05,1.6114]
[1779140526968,28.62,77020.82,48.4,-0.9734,8e-05,1.62577]
[1779140527975,28.62,77021.98,48.4,-0.97331,8e-05,1.63063]
[1779140530996,28.62,77023.23,48.4,-0.9732,8e-05,1.63587]
[1779140534017,28.62,77025.02,48.4,-0.97306,8e-05,1.64339]
[1779140536031,28.62,77027.02,48.4,-0.97289,8e-05,1.65183]
[1779140544087,28.62,77025.89,48.4,-0.97299,8e-05,1.64706]
[1779140547729,28.62,77025.67,48.4,-0.973,8e-05,1.64613]
[1779140554157,28.62,77025.74,48.4,-0.9731,8e-05,1.64013]
[1779140560199,28.62,77024.88,48.4,-0.97317,8e-05,1.63651]
[1779140565234,28.62,77024.25,48.4,-0.97322,8e-05,1.63387]
[1779140565550,28.62,77024.25,48.4,-0.97322,8e-05,1.63387]
[1779140566273,28.62,77024.25,48.4,-0.97322,8e-05,1.63387]
[1779140566374,28.62,77020.57,48.4,-0.97352,8e-05,1.61848]
[1779140567248,28.62,77019.15,48.4,-0.97363,8e-05,1.61257]
[1779140568255,28.62,77018.18,48.4,-0.97371,8e-05,1.60854]
[1779140569262,28.62,77005.56,48.4,-0.97471,8e-05,1.5568]
[1779140570269,28.62,77002.22,48.4,-0.97497,8e-05,1.54331]
[1779140571276,28.62,77000.52,48.4,-0.9751,8e-05,1.53648]
[1779140573290,28.62,76999.23,48.4,-0.9752,8e-05,1.53131]
[1779140574297,28.62,76998.22,48.4,-0.97528,8e-05,1.52728]
[1779140575304,28.62,76996.82,48.4,-0.97539,8e-05,1.52169]
[1779140580339,28.62,76996.17,48.4,-0.97544,8e-05,1.51911]
[1779140585375,28.62,76996.19,48.4,-0.97544,8e-05,1.51918]
[1779140587389,28.62,76994.42,48.4,-0.97557,8e-05,1.51216]
[1779140590412,28.62,76987.83,48.4,-0.97607,7e-05,1.4862]
[1779140591419,28.62,76986.14,48.4,-0.97619,7e-05,1.47959]
[1779140592426,28.62,76984.72,48.4,-0.9763,7e-05,1.47406]
[1779140593433,28.62,76982.32,48.4,-0.97648,7e-05,1.46474]
[1779140598468,28.62,76981.66,48.4,-0.97652,7e-05,1.46219]
[1779140603503,28.62,76982.14,48.4,-0.97649,7e-05,1.46405]
[1779140608538,28.62,76981.3,48.4,-0.97655,7e-05,1.4608]
[1779140613573,28.62,76980.01,48.4,-0.97673,7e-05,1.44995]
[1779140617601,28.62,76979.01,48.4,-0.97681,7e-05,1.44611]
[1779140619618,28.62,76976.85,48.4,-0.97696,7e-05,1.43784]
[1779140620624,28.62,76975.22,48.4,-0.97708,7e-05,1.43162]
[1779140623645,28.62,76971.44,48.4,-0.97735,7e-05,1.41728]
[1779140625143,28.62,76971.44,48.4,-0.97735,7e-05,1.41728]
[1779140625429,28.62,76971.44,48.4,-0.97735,7e-05,1.41728]
[1779140625530,28.62,76968.66,48.4,-0.97755,7e-05,1.4068]
[1779140625659,28.62,76966.71,48.4,-0.97769,7e-05,1.39948]
[1779140627108,28.62,76966.71,48.4,-0.97769,7e-05,1.39948]
[1779140627673,28.62,76974.84,48.4,-0.97711,7e-05,1.43018]
[1779140628680,28.62,76976.36,48.4,-0.977,7e-05,1.43597]
[1779140629687,28.62,76976.51,48.4,-0.97699,7e-05,1.43654]
[1779140631703,28.62,76978.54,48.4,-0.97684,7e-05,1.44431]
[1779140633717,28.62,76979.86,48.4,-0.97675,7e-05,1.44938]
[1779140636310,28.62,76980.1,48.4,-0.97673,7e-05,1.4503]
[1779140640767,28.62,76981.99,48.4,-0.97659,7e-05,1.45758]
[1779140643790,28.62,76984.62,48.4,-0.9764,7e-05,1.46776]
[1779140646379,28.62,76984.92,48.4,-0.97637,7e-05,1.46893]
[1779140647159,28.62,76970.15,48.4,-0.97744,7e-05,1.41241]
[1779140647818,28.62,76961.74,48.4,-0.97804,7e-05,1.38097]
[1779140648825,28.62,76961.62,48.4,-0.97804,7e-05,1.38052]
[1779140649832,28.62,76961.17,48.4,-0.97808,7e-05,1.37885]
[1779140652853,28.62,76959.24,48.4,-0.97821,7e-05,1.37172]
[1779140653860,28.62,76958.04,48.4,-0.97829,7e-05,1.3673]
[1779140655874,28.62,76954.96,48.4,-0.9785,7e-05,1.356]
[1779140658895,28.62,76954.03,48.4,-0.97857,7e-05,1.3526]
[1779140663930,28.62,76957.6,48.4,-0.97832,7e-05,1.36568]
[1779140664937,28.62,76960.15,48.4,-0.97815,7e-05,1.37508]
[1779140666951,28.62,76961.09,48.4,-0.97808,7e-05,1.37856]
[1779140671986,28.62,76961.79,48.4,-0.97812,7e-05,1.37546]
[1779140673738,28.62,76962.08,48.4,-0.9781,7e-05,1.37653]
[1779140674000,28.62,76969.42,48.4,-0.97758,7e-05,1.4039]
[1779140675007,28.62,76972.16,48.4,-0.97739,7e-05,1.41422]
[1779140678029,28.64,76973.48,48.4,-0.97723,7e-05,1.4228]
[1779140682056,28.66,76975.02,48.4,-0.97705,7e-05,1.43198]
[1779140686084,28.67,76975.81,48.4,-0.97696,7e-05,1.43682]
[1779140691120,28.69,76977.27,48.4,-0.97677,7e-05,1.44707]
[1779140699441,28.71,76977.53,48.4,-0.97666,7e-05,1.45289]
[1779140700183,28.74,76979.16,48.4,-0.97642,7e-05,1.46521]
[1779140701190,28.75,76982.88,48.4,-0.97612,7e-05,1.48084]
[1779140702197,28.76,76984.49,48.4,-0.97598,7e-05,1.48834]
[1779140703204,28.76,76986.58,48.4,-0.9758,8e-05,1.49774]
[1779140706226,28.78,76995.02,48.4,-0.97509,8e-05,1.53482]
[1779140707232,28.79,76997.3,48.4,-0.97489,8e-05,1.54518]
[1779140709246,28.8,76998.64,48.4,-0.97473,8e-05,1.55305]
[1779140713274,28.82,77002.09,48.4,-0.97437,8e-05,1.57197]
[1779140714154,28.82,77002.09,48.4,-0.97437,8e-05,1.57197]
[1779140714182,28.82,77002.09,48.4,-0.97437,8e-05,1.57197]
[1779140714282,28.82,77002.09,48.4,-0.97437,8e-05,1.57197]
[1779140714362,28.83,77006.47,48.4,-0.974,8e-05,1.59107]
[1779140715671,28.83,77014.53,48.4,-0.97332,8e-05,1.62557]
[1779140716295,28.84,77016.43,48.4,-0.97314,8e-05,1.63475]
[1779140717302,28.85,77017.34,48.4,-0.97305,8e-05,1.63982]
[1779140720323,28.86,77018.44,48.4,-0.97288,8e-05,1.64823]
[1779140722338,28.88,77019.93,48.4,-0.97271,8e-05,1.65699]
[1779140723344,28.88,77021.06,48.4,-0.97259,8e-05,1.663]
[1779140724699,28.88,77021.06,48.4,-0.97259,8e-05,1.663]
[1779140724351,28.89,77022.45,48.4,-0.97245,8e-05,1.6701]
[1779140725492,28.89,77022.45,48.4,-0.97245,8e-05,1.6701]
[1779140725647,28.89,77022.45,48.4,-0.97245,8e-05,1.6701]
[1779140725687,28.89,77022.45,48.4,-0.97245,8e-05,1.6701]
[1779140725687,28.89,77023.6,48.4,-0.97233,8e-05,1.67619]
[1779140726365,28.9,77019.14,48.4,-0.97268,8e-05,1.65855]
[1779140727372,28.9,77016.66,48.4,-0.97286,8e-05,1.64937]
[1779140728379,28.91,77015.51,48.4,-0.97293,8e-05,1.64581]
[1779140734421,28.95,77015.51,48.4,-0.97288,8e-05,1.64704]
[1779140739461,28.98,77009.85,48.4,-0.97321,8e-05,1.62977]
[1779140740468,28.98,77003.57,48.4,-0.9737,8e-05,1.60514]
[1779140742482,28.99,77002.15,48.4,-0.97376,8e-05,1.60183]
[1779140747517,29.02,77000.66,48.4,-0.97376,8e-05,1.60199]
[1779140748524,29.03,76997.82,48.4,-0.97396,8e-05,1.59165]
[1779140749532,29.04,76997.08,48.4,-0.97399,8e-05,1.58989]
[1779140753559,29.04,76992.95,48.4,-0.97429,8e-05,1.57459]
[1779140755573,29.05,76992.23,48.4,-0.97433,8e-05,1.57244]
[1779140757587,29.05,76990.9,48.4,-0.97442,8e-05,1.56784]
[1779140758594,29.05,76989.2,48.4,-0.97454,8e-05,1.5614]
[1779140762622,29.06,76988.41,48.4,-0.97457,8e-05,1.55979]
[1779140767657,29.07,76988.35,48.4,-0.97454,8e-05,1.56146]
[1779140772692,29.08,76987.8,48.4,-0.97455,8e-05,1.56114]
[1779140777727,29.09,76987.6,48.4,-0.97453,8e-05,1.56219]
[1779140782762,29.09,76987.8,48.4,-0.97448,8e-05,1.56481]
[1779140787797,29.1,76987.51,48.4,-0.97446,8e-05,1.56545]
[1779140792840,29.11,76987.51,48.4,-0.97453,8e-05,1.56075]
[1779140793253,29.11,76987.51,48.4,-0.97453,8e-05,1.56075]
[1779140793296,29.11,76987.51,48.4,-0.97452,8e-05,1.56149]
[1779140794258,29.12,76980.26,48.4,-0.97507,8e-05,1.53304]
[1779140794846,29.12,76978.5,48.4,-0.9752,8e-05,1.52611]
[1779140796860,29.12,76974.5,48.4,-0.97549,8e-05,1.51127]
[1779140797867,29.12,76972.49,48.4,-0.97563,7e-05,1.50387]
[1779140799730,29.12,76972.49,48.4,-0.97563,7e-05,1.50387]
[1779140799786,29.13,76969.44,48.4,-0.97584,7e-05,1.49295]
[1779140799835,29.13,76969.44,48.4,-0.97584,7e-05,1.49295]
[1779140799851,29.13,76969.44,48.4,-0.97584,7e-05,1.49295]
[1779140799887,29.13,76965.15,48.4,-0.97615,7e-05,1.47642]
[1779140800889,29.13,76960.68,48.4,-0.97647,7e-05,1.45982]
[1779140802290,29.13,76960.34,48.4,-0.97648,7e-05,1.45957]
[1779140802903,29.13,76964.91,48.4,-0.97614,7e-05,1.47703]
[1779140804917,29.14,76966.05,48.4,-0.97604,7e-05,1.48246]
[1779140810775,29.15,76966.39,48.4,-0.97598,7e-05,1.48527]
[1779140809952,29.15,76967.44,48.4,-0.97589,7e-05,1.49031]
[1779140811325,29.15,76967.44,48.4,-0.97589,7e-05,1.49031]
[1779140811327,29.16,76965.59,48.4,-0.97601,7e-05,1.48416]
[1779140812724,29.16,76965.59,48.4,-0.97601,7e-05,1.48416]
[1779140812766,29.16,76959.29,48.4,-0.97646,7e-05,1.46056]
[1779140812979,29.16,76952.08,48.4,-0.97697,7e-05,1.43333]
[1779140814755,29.16,76952.08,48.4,-0.97697,7e-05,1.43333]
[1779140813986,29.16,76940.79,48.4,-0.97776,7e-05,1.39198]
[1779140814993,29.17,76937.33,48.4,-0.97798,7e-05,1.3799]
[1779140816000,29.17,76935.68,48.4,-0.97808,7e-05,1.37453]
[1779140819021,29.18,76934.88,48.4,-0.9781,7e-05,1.37361]
[1779140822042,29.19,76933.46,48.4,-0.97815,7e-05,1.37113]
[1779140826074,29.21,76939.56,48.4,-0.97768,7e-05,1.39608]
[1779140827081,29.21,76942.43,48.4,-0.97747,7e-05,1.40728]
[1779140828088,29.21,76944.03,48.4,-0.97734,7e-05,1.41382]
[1779140829095,29.22,76945.47,48.4,-0.97723,7e-05,1.41977]
[1779140834130,29.23,76948.08,48.4,-0.97699,7e-05,1.43251]
[1779140835137,29.23,76950.9,48.4,-0.97678,7e-05,1.44367]
[1779140836144,29.24,76951.86,48.4,-0.9767,7e-05,1.44785]
[1779140838158,29.24,76952.83,48.4,-0.97661,7e-05,1.45262]
[1779140842186,29.25,76955.35,48.4,-0.97638,7e-05,1.46434]
[1779140847221,29.27,76955.43,48.4,-0.97633,7e-05,1.46728]
[1779140850242,29.28,76957.28,48.4,-0.97616,7e-05,1.4759]
[1779140855277,29.29,76957.73,48.4,-0.97617,7e-05,1.47423]
[1779140860312,29.3,76956.8,48.4,-0.97619,7e-05,1.47324]
[1779140861319,29.3,76953.31,48.4,-0.97643,7e-05,1.46049]
[1779140862326,29.31,76950.83,48.4,-0.9766,7e-05,1.45165]
[1779140863333,29.31,76949.81,48.4,-0.97666,7e-05,1.44835]
[1779140868368,29.32,76951.15,48.4,-0.97652,7e-05,1.45615]
[1779140869375,29.33,76952.48,48.4,-0.97641,7e-05,1.46172]
[1779140870382,29.33,76953.43,48.4,-0.97633,7e-05,1.46585]
[1779140875417,29.34,76954.35,48.4,-0.97621,7e-05,1.47193]
[1779140879445,29.35,76959.11,48.4,-0.97583,7e-05,1.49218]
[1779140881459,29.36,76966.49,48.4,-0.97526,8e-05,1.52169]
[1779140882466,29.36,76968.65,48.4,-0.97509,8e-05,1.53055]
[1779140883473,29.36,76970.67,48.4,-0.97493,8e-05,1.53889]
[1779140885487,29.37,76972.49,48.4,-0.97477,8e-05,1.54686]
[1779140886494,29.37,76975.66,48.4,-0.97452,8e-05,1.55979]
[1779140887289,29.37,76975.66,48.4,-0.97452,8e-05,1.55979]
[1779140892538,29.38,76976.4,48.4,-0.97442,8e-05,1.56493]
[1779140898580,29.39,76976.99,48.4,-0.97433,8e-05,1.56945]
[1779140901601,29.39,76980.37,48.4,-0.97405,8e-05,1.58405]
[1779140902816,29.39,76980.37,48.4,-0.97405,8e-05,1.58405]
[1779140902608,29.4,76977.08,48.4,-0.9743,8e-05,1.57124]
[1779140903615,29.4,76973.93,48.4,-0.97453,8e-05,1.55908]
[1779140906636,29.4,76972.77,48.4,-0.9746,8e-05,1.55562]
[1779140911671,29.41,76972.85,48.4,-0.97465,8e-05,1.55167]
[1779140913686,29.42,76971.34,48.4,-0.97475,8e-05,1.54648]
[1779140921741,29.43,76971.33,48.4,-0.97469,8e-05,1.54952]
[1779140923756,29.43,76972.6,48.4,-0.97458,8e-05,1.55528]
[1779140930357,29.44,76972.71,48.4,-0.97455,8e-05,1.55717]
[1779140932363,29.45,76972.7,48.4,-0.97452,8e-05,1.55857]
[1779140933826,29.45,76971.75,48.4,-0.97458,8e-05,1.55553]
[1779140935841,29.46,76970.46,48.4,-0.97466,8e-05,1.55117]
[1779140936848,29.46,76963.84,48.4,-0.97516,8e-05,1.5256]
[1779140937855,29.46,76959.84,48.4,-0.97545,7e-05,1.51049]
[1779140938862,29.46,76958.73,48.4,-0.97552,7e-05,1.50666]
[1779140941231,29.46,76957.93,48.4,-0.97558,7e-05,1.50358]
[1779140941887,29.46,76950.22,48.4,-0.97615,7e-05,1.4741]
[1779140942894,29.46,76946.59,48.4,-0.97641,7e-05,1.46037]
[1779140945189,29.46,76945.98,48.4,-0.97645,7e-05,1.45808]
[1779140947933,29.46,76952.68,48.4,-0.97597,7e-05,1.48346]
[1779140948940,29.46,76953.92,48.4,-0.97588,7e-05,1.48819]
[1779140953975,29.47,76953.4,48.4,-0.97587,7e-05,1.48858]
[1779140959010,29.5,76957.28,48.4,-0.97547,7e-05,1.50943]
[1779140960019,29.51,76960.3,48.4,-0.97522,7e-05,1.52231]
[1779140961026,29.52,76961.38,48.4,-0.97511,8e-05,1.5277]
[1779140964047,29.53,76962.3,48.4,-0.97498,8e-05,1.53489]
[1779140967068,29.55,76963.23,48.4,-0.97483,8e-05,1.54213]
[1779140975124,29.6,76963.49,48.4,-0.97472,8e-05,1.54665]
[1779140983181,29.64,76964.49,48.4,-0.9745,8e-05,1.5578]
[1779140989222,29.68,76964.48,48.4,-0.97434,8e-05,1.56621]
[1779140994257,29.71,76963.93,48.4,-0.97426,8e-05,1.57008]
[1779140997278,29.73,76965.12,48.4,-0.9741,8e-05,1.57841]
[1779141002313,29.76,76965.24,48.4,-0.97397,8e-05,1.58494]
[1779141008355,29.76,76967.05,48.4,-0.97381,8e-05,1.59335]
[1779141011376,29.78,76967.93,48.4,-0.97367,8e-05,1.6005]
[1779141016411,29.81,76968.54,48.4,-0.9735,8e-05,1.60902]
[1779141021446,29.84,76968.95,48.4,-0.97335,8e-05,1.61676]
[1779141024467,29.86,76970.54,48.4,-0.97315,8e-05,1.62682]
[1779141029502,29.88,76967.4,48.4,-0.9733,8e-05,1.61907]
[1779141034537,29.9,76967.11,48.4,-0.97335,8e-05,1.61525]
[1779141044607,29.96,76967.14,48.4,-0.97311,8e-05,1.62754]
[1779141054677,30.02,76967.14,48.4,-0.97287,8e-05,1.63972]
[1779141061727,30.03,76967.38,48.4,-0.97282,8e-05,1.64191]
[1779141066762,30.03,76966.5,48.4,-0.97287,8e-05,1.63958]
[1779141069783,30.03,76964.51,48.4,-0.97303,8e-05,1.63157]
[1779141071797,30.03,76960.29,48.4,-0.97336,8e-05,1.61468]
[1779141073811,30.03,76959.46,48.4,-0.97343,8e-05,1.61137]
[1779141076833,30.03,76958.31,48.4,-0.97351,8e-05,1.6068]
[1779141080861,30.03,76956.02,48.4,-0.97369,8e-05,1.59772]
[1779141081868,30.03,76952.77,48.4,-0.97394,8e-05,1.5849]
[1779141086903,30.06,76952.67,48.4,-0.97383,8e-05,1.5905]
[1779141091955,30.09,76952.37,48.4,-0.97384,8e-05,1.58907]
[1779141097997,30.13,76951.5,48.4,-0.97376,8e-05,1.59283]
[1779141101019,30.15,76950.52,48.4,-0.97377,8e-05,1.59256]
[1779141106055,30.18,76950.71,48.4,-0.97363,8e-05,1.5993]
[1779141110083,30.2,76949.9,48.4,-0.9736,8e-05,1.6009]
[1779141115118,30.23,76949.38,48.4,-0.97352,8e-05,1.60484]
[1779141116125,30.24,76948.22,48.4,-0.97359,8e-05,1.60146]
[1779141121160,30.27,76947.89,48.4,-0.9735,8e-05,1.60615]
[1779141125188,30.29,76949.37,48.4,-0.97329,8e-05,1.61679]
[1779141126195,30.3,76955.14,48.4,-0.97281,8e-05,1.64097]
[1779141127202,30.3,76957.78,48.4,-0.97258,8e-05,1.65277]
[1779141129216,30.31,76958.23,48.4,-0.97249,8e-05,1.657]
[1779141131230,30.33,76959.16,48.4,-0.97237,8e-05,1.66314]
[1779141135803,30.34,76958.89,48.4,-0.97232,8e-05,1.6656]
[1779141135904,30.35,76959.95,48.4,-0.97219,8e-05,1.67225]
[1779141136265,30.35,76964.49,48.4,-0.97182,8e-05,1.69071]
[1779141137272,30.36,76972.53,48.4,-0.97114,8e-05,1.72495]
[1779141138279,30.37,76974.34,48.4,-0.97097,8e-05,1.7336]
[1779141139286,30.37,76976.7,48.4,-0.97075,8e-05,1.74453]
[1779141140293,30.38,76978.02,48.4,-0.97061,8e-05,1.75112]
[1779141143314,30.39,76979.36,48.4,-0.97044,8e-05,1.75991]
[1779141148349,30.42,76979.98,48.4,-0.97028,8e-05,1.7677]
[1779141152377,30.44,76980.38,48.4,-0.97025,8e-05,1.76788]
[1779141154096,30.44,76980.38,48.4,-0.97025,8e-05,1.76788]
[1779141154131,30.45,76980.39,48.4,-0.97022,8e-05,1.76896]
[1779141154391,30.45,76984.8,48.4,-0.96983,9e-05,1.78862]
[1779141155398,30.46,76986.74,48.4,-0.96964,9e-05,1.79787]
[1779141156405,30.46,76988.05,48.4,-0.96951,9e-05,1.80444]
[1779141157316,30.46,76988.05,48.4,-0.96951,9e-05,1.80444]
[1779141158419,30.47,76989.03,48.4,-0.96938,9e-05,1.81058]
[1779141163454,30.49,76989.48,48.4,-0.96924,9e-05,1.81733]
[1779141164461,30.5,76991.12,48.4,-0.96908,9e-05,1.82532]
[1779141167482,30.51,76992.1,48.4,-0.96894,9e-05,1.83237]
[1779141171510,30.53,76994.6,48.4,-0.96864,9e-05,1.84691]
[1779141176545,30.55,76995.58,48.4,-0.96846,9e-05,1.85573]
[1779141181580,30.57,76994.68,48.4,-0.96845,9e-05,1.85637]
[1779141183594,30.58,76996.03,48.4,-0.96829,9e-05,1.86405]
[1779141189636,30.59,76996.31,48.4,-0.96824,9e-05,1.86617]
[1779141194671,30.59,76995.8,48.4,-0.96829,9e-05,1.86395]
[1779141199706,30.59,77001.49,48.4,-0.96778,9e-05,1.88881]
[1779141200713,30.59,77002.94,48.4,-0.96763,9e-05,1.89605]
[1779141201720,30.59,77004.06,48.4,-0.96751,9e-05,1.90184]
[1779141204741,30.61,77005.15,48.4,-0.96736,9e-05,1.90918]
[1779141207494,30.61,77005.57,48.4,-0.96729,9e-05,1.91269]
[1779141207895,30.61,77005.57,48.4,-0.96729,9e-05,1.91269]
[1779141207936,30.62,77008.88,48.4,-0.96697,9e-05,1.9282]
[1779141208770,30.62,77010.54,48.4,-0.9668,9e-05,1.9364]
[1779141211791,30.63,77011.01,48.4,-0.96682,9e-05,1.93384]
[1779141214907,30.64,77011.34,48.4,-0.96676,9e-05,1.93689]
[1779141215819,30.65,77018.41,48.4,-0.96606,9e-05,1.97018]
[1779141218160,30.65,77020.26,48.4,-0.96586,9e-05,1.98]
[1779141218840,30.66,77021.71,48.4,-0.96571,9e-05,1.98729]
[1779141223875,30.67,77019.33,48.4,-0.96586,9e-05,1.97995]
[1779141224883,30.68,77018.45,48.4,-0.96593,9e-05,1.97666]
[1779141229918,30.69,77019.78,48.4,-0.96573,9e-05,1.98616]
[1779141234955,30.71,77020.27,48.4,-0.96561,9e-05,1.99173]
[1779141239990,30.72,77020.66,48.4,-0.96551,0.0001,1.9968]
[1779141242328,30.73,77020.3,48.4,-0.96551,9e-05,1.99647]
[1779141242393,30.73,77020.3,48.4,-0.96551,9e-05,1.99647]
[1779141243011,30.73,77013.96,48.4,-0.9661,9e-05,1.96846]
[1779141244018,30.73,77009.9,48.4,-0.96646,9e-05,1.95095]
[1779141245025,30.73,77007.01,48.4,-0.96673,9e-05,1.93806]
[1779141246333,30.73,77006.27,48.4,-0.9668,9e-05,1.93477]
[1779141248046,30.74,77004.63,48.4,-0.96692,9e-05,1.92899]
[1779141250060,30.75,77001.41,48.4,-0.96718,9e-05,1.91627]
[1779141251067,30.75,77000.19,48.4,-0.96727,9e-05,1.91167]
[1779141252074,30.76,76998.88,48.4,-0.96738,9e-05,1.90669]
[1779141256102,30.77,76998.06,48.4,-0.96738,9e-05,1.90626]
[1779141257112,30.78,76997.04,48.4,-0.96746,9e-05,1.90258]
[1779141258116,30.78,76994.77,48.4,-0.96765,9e-05,1.89344]
[1779141259123,30.78,76992.92,48.4,-0.9678,9e-05,1.88618]
[1779141264158,30.8,76992.53,48.4,-0.96775,9e-05,1.88858]
[1779141267179,30.81,76994.07,48.4,-0.96756,9e-05,1.89775]
[1779141272214,30.81,76994.35,48.4,-0.96765,9e-05,1.89204]
[1779141276242,30.81,76998.3,48.4,-0.96729,9e-05,1.90935]
[1779141277015,30.81,76998.3,48.4,-0.96729,9e-05,1.90935]
[1779141277250,30.81,76994.61,48.4,-0.96762,9e-05,1.89318]
[1779141278256,30.81,76993.51,48.4,-0.96772,9e-05,1.88838]
[1779141279263,30.82,76992.51,48.4,-0.96779,9e-05,1.88483]
[1779141280270,30.82,76994.25,48.4,-0.96762,9e-05,1.89324]
[1779141280997,30.82,76994.25,48.4,-0.96762,9e-05,1.89324]
[1779141281277,30.83,76996.23,48.4,-0.96743,9e-05,1.90271]
[1779141285305,30.83,76995.27,48.4,-0.96751,9e-05,1.8985]
[1779141286312,30.83,76997.12,48.4,-0.96734,9e-05,1.90661]
[1779141287319,30.83,77001.36,48.4,-0.96696,9e-05,1.92528]
[1779141288326,30.83,77002.33,48.4,-0.96687,9e-05,1.92957]
[1779141293361,30.83,77003.01,48.4,-0.96681,9e-05,1.93258]
[1779141299403,30.83,77003.07,48.4,-0.9668,9e-05,1.93285]
[1779141301417,30.83,76999.5,48.4,-0.96713,9e-05,1.91707]
[1779141305445,30.83,76996.33,48.4,-0.96742,9e-05,1.90314]
[1779141306452,30.83,76995.23,48.4,-0.96752,9e-05,1.89833]
[1779141307459,30.83,76993.46,48.4,-0.96767,9e-05,1.89059]
[1779141312494,30.83,76993.78,48.4,-0.96765,9e-05,1.89199]
[1779141317529,30.83,76993.91,48.4,-0.96763,9e-05,1.89256]
[1779141323572,30.83,76994.04,48.4,-0.96762,9e-05,1.89313]
[1779141327600,30.83,76995.4,48.4,-0.9675,9e-05,1.89907]
[1779141329614,30.83,77005.62,48.4,-0.96657,9e-05,1.94417]
[1779141330621,30.83,77007.06,48.4,-0.96643,9e-05,1.95058]
[1779141334649,30.83,77008.94,48.4,-0.96637,9e-05,1.95192]
[1779141337670,30.83,77008.09,48.4,-0.96645,9e-05,1.94813]
[1779141339684,30.83,77006.19,48.4,-0.96663,9e-05,1.93967]
[1779141344719,30.83,77005.29,48.4,-0.96671,9e-05,1.93567]
[1779141346733,30.83,77004.45,48.4,-0.96679,9e-05,1.93195]
[1779141351768,30.83,77004.01,48.4,-0.96683,9e-05,1.93]
[1779141358817,30.83,77004.28,48.4,-0.9668,9e-05,1.9312]
[1779141360831,30.83,77002.3,48.4,-0.96699,9e-05,1.92244]
[1779141363852,30.83,77004.76,48.4,-0.96676,9e-05,1.93332]
[1779141365866,30.83,77007.8,48.4,-0.96648,9e-05,1.94684]
[1779141366873,30.83,77009.78,48.4,-0.96629,9e-05,1.95567]
[1779141367880,30.83,77011.63,48.4,-0.96612,9e-05,1.96395]
[1779141372915,30.83,77012.0,48.4,-0.96609,9e-05,1.96561]
[1779141373922,30.83,77010.09,48.4,-0.96627,9e-05,1.95706]
[1779141377768,30.83,77010.2,48.4,-0.96626,9e-05,1.95755]
[1779141377950,30.83,77013.5,48.4,-0.96595,9e-05,1.97235]
[1779141378959,30.83,77016.27,48.4,-0.96569,9e-05,1.98483]
[1779141379964,30.83,77019.49,48.4,-0.96537,0.0001,2.0001]
[1779141381978,30.83,77022.33,48.4,-0.96507,0.0001,2.01434]
[1779141382985,30.84,77019.96,48.4,-0.96528,0.0001,2.00418]
[1779141386006,30.84,77021.7,48.4,-0.96509,0.0001,2.0134]
[1779141387118,30.84,77021.7,48.4,-0.96509,0.0001,2.0134]
[1779141387286,30.84,77021.7,48.4,-0.96509,0.0001,2.0134]
[1779141387307,30.84,77022.29,48.4,-0.96503,0.0001,2.01609]
[1779141387820,30.84,77022.29,48.4,-0.96503,0.0001,2.01609]
[1779141387907,30.84,77022.29,48.4,-0.96503,0.0001,2.01609]
[1779141388024,30.85,77046.33,48.4,-0.96265,0.0001,2.12849]
[1779141389029,30.85,77048.53,48.4,-0.96242,0.0001,2.13937]
[1779141390037,30.85,77049.47,48.4,-0.96231,0.0001,2.14427]
[1779141390988,30.85,77049.47,48.4,-0.96231,0.0001,2.14427]
[1779141391044,30.85,77050.75,48.4,-0.96229,0.0001,2.14335]
[1779141396079,30.86,77047.43,48.4,-0.96259,0.0001,2.12965]
[1779141397073,30.86,77047.43,48.4,-0.96259,0.0001,2.12965]
[1779141397086,30.86,77046.45,48.4,-0.96268,0.0001,2.12544]
[1779141402121,30.87,77041.83,48.4,-0.96309,0.0001,2.10584]
[1779141403128,30.88,77036.58,48.4,-0.96361,0.0001,2.08172]
[1779141403523,30.88,77036.58,48.4,-0.96361,0.0001,2.08172]
[1779141403673,30.88,77036.58,48.4,-0.96361,0.0001,2.08172]
[1779141404135,30.88,77028.83,48.4,-0.96436,0.0001,2.0463]
[1779141405142,30.88,77026.65,48.4,-0.96456,0.0001,2.03683]
[1779141406151,30.88,77025.1,48.4,-0.9647,0.0001,2.03029]
[1779141407059,30.88,77025.1,48.4,-0.9647,0.0001,2.03029]
[1779141407158,30.89,77025.81,48.4,-0.96461,0.0001,2.03412]
[1779141408498,30.89,77026.42,48.4,-0.96454,0.0001,2.0375]
[1779141409172,30.89,77033.56,48.4,-0.96383,0.0001,2.07104]
[1779141410179,30.89,77034.8,48.4,-0.9637,0.0001,2.07732]
[1779141411060,30.89,77034.8,48.4,-0.9637,0.0001,2.07732]
[1779141415214,30.9,77043.69,48.4,-0.96279,0.0001,2.11999]
[1779141416221,30.9,77048.98,48.4,-0.96225,0.0001,2.14548]
[1779141417228,30.9,77051.7,48.4,-0.96196,0.0001,2.15884]
[1779141419244,30.91,77052.59,48.4,-0.96185,0.0001,2.16384]
[1779141421258,30.91,77054.82,48.4,-0.96161,0.0001,2.17525]
[1779141424280,30.91,77055.73,48.4,-0.96149,0.0001,2.18067]
[1779141428938,30.92,77056.05,48.4,-0.96143,0.0001,2.18355]
[1779141429078,30.92,77056.05,48.4,-0.96143,0.0001,2.18355]
[1779141429315,30.92,77058.61,48.4,-0.96115,0.0001,2.19623]
[1779141430322,30.92,77060.02,48.4,-0.961,0.0001,2.20336]
[1779141433343,30.93,77060.86,48.4,-0.96089,0.0001,2.20834]
[1779141435357,30.93,77062.92,48.4,-0.96066,0.00011,2.21894]
[1779141436364,30.93,77062.07,48.4,-0.96075,0.00011,2.21509]
[1779141437371,30.93,77068.58,48.4,-0.96005,0.00011,2.24715]
[1779141438378,30.93,77070.45,48.4,-0.95985,0.00011,2.25657]
[1779141440392,30.93,77075.51,48.4,-0.95929,0.00011,2.28198]
[1779141442406,30.94,77071.67,48.4,-0.9597,0.00011,2.26337]
[1779141443413,30.94,77067.03,48.4,-0.96019,0.00011,2.2408]
[1779141444211,30.94,77067.03,48.4,-0.96019,0.00011,2.2408]
[1779141444420,30.94,77065.64,48.4,-0.96033,0.00011,2.23425]
[1779141445427,30.94,77062.18,48.4,-0.96069,0.00011,2.21766]
[1779141446434,30.94,77059.32,48.4,-0.96098,0.0001,2.20407]
[1779141447441,30.94,77055.89,48.4,-0.96134,0.0001,2.18782]
[1779141448448,30.94,77054.96,48.4,-0.96142,0.0001,2.18367]
[1779141451469,30.95,77051.34,48.4,-0.9619,0.0001,2.15985]
[1779141452476,30.95,77049.37,48.4,-0.96209,0.0001,2.15083]
[1779141457511,30.96,77049.35,48.4,-0.96205,0.0001,2.15268]
[1779141458518,30.96,77051.68,48.4,-0.96181,0.0001,2.16418]
[1779141463553,30.97,77049.4,48.4,-0.962,0.0001,2.15513]
[1779141468591,30.98,77050.44,48.4,-0.96185,0.0001,2.16199]
[1779141470064,30.98,77050.44,48.4,-0.96185,0.0001,2.16199]
[1779141472619,30.98,77051.95,48.4,-0.96167,0.0001,2.1707]
[1779141475851,30.99,77052.24,48.4,-0.96162,0.0001,2.17281]
[1779141481985,31.0,77052.42,48.4,-0.96156,0.0001,2.17579]
[1779141482086,31.0,77053.72,48.4,-0.96141,0.0001,2.18273]
[1779141486717,31.01,77055.05,48.4,-0.96124,0.0001,2.19046]
[1779141491752,31.02,77055.17,48.4,-0.96118,0.0001,2.193]
[1779141494313,31.02,77054.7,48.4,-0.96122,0.0001,2.19107]
[1779141500516,31.02,77054.7,48.4,-0.96122,0.0001,2.1914]
[1779141506857,31.04,77053.96,48.4,-0.9612,0.0001,2.19206]
[1779141513906,31.05,77056.17,48.4,-0.96105,0.0001,2.19745]
[1779141515458,31.05,77056.17,48.4,-0.96105,0.0001,2.19745]
[1779141516471,31.05,77056.18,48.4,-0.96104,0.0001,2.19782]
[1779141521962,31.06,77058.0,48.4,-0.9608,0.0001,2.20882]
[1779141522970,31.06,77059.02,48.4,-0.96069,0.0001,2.21405]
[1779141528007,31.07,77059.4,48.4,-0.96062,0.00011,2.21734]
[1779141530019,31.07,77062.08,48.4,-0.96032,0.00011,2.23092]
[1779141531026,31.07,77064.13,48.4,-0.9601,0.00011,2.24117]
[1779141534047,31.07,77065.45,48.4,-0.95994,0.00011,2.24837]
[1779141535054,31.07,77067.14,48.4,-0.95976,0.00011,2.25688]
[1779141537075,31.08,77077.0,48.4,-0.95868,0.00011,2.306]
[1779141538082,31.08,77077.19,48.4,-0.95866,0.00011,2.30709]
[1779141543118,31.08,77076.87,48.4,-0.95867,0.00011,2.30624]
[1779141546409,31.08,77077.06,48.4,-0.95865,0.00011,2.30748]
[1779141546508,31.08,77074.61,48.4,-0.95891,0.00011,2.29547]
[1779141547146,31.08,77071.44,48.4,-0.95925,0.00011,2.27996]
[1779141552181,31.09,77070.78,48.4,-0.9593,0.00011,2.27767]
[1779141555202,31.09,77069.4,48.4,-0.95944,0.00011,2.27145]
[1779141560237,31.09,77069.73,48.4,-0.95938,0.00011,2.27406]
[1779141561244,31.1,77070.64,48.4,-0.95928,0.00011,2.27874]
[1779141566279,31.1,77070.08,48.4,-0.95932,0.00011,2.27691]
[1779141569300,31.1,77073.84,48.4,-0.9589,0.00011,2.29605]
[1779141573328,31.11,77072.46,48.4,-0.95916,0.00011,2.28218]
[1779141577356,31.11,77070.97,48.4,-0.95931,0.00011,2.27554]
[1779141578363,31.11,77069.46,48.4,-0.95946,0.00011,2.2683]
[1779141579370,31.11,77068.37,48.4,-0.95958,0.00011,2.26315]
[1779141580377,31.11,77067.46,48.4,-0.95967,0.00011,2.25889]
[1779141584405,31.12,77066.58,48.4,-0.95974,0.00011,2.25544]
[1779141585412,31.12,77062.96,48.4,-0.96013,0.00011,2.23799]
[1779141589440,31.12,77061.64,48.4,-0.96024,0.00011,2.23253]
[1779141590447,31.12,77060.26,48.4,-0.96038,0.00011,2.22608]
[1779141591454,31.12,77057.81,48.4,-0.96064,0.0001,2.21448]
[1779141595482,31.13,77056.34,48.4,-0.96077,0.0001,2.20848]
[1779141596489,31.13,77054.65,48.4,-0.96094,0.0001,2.20062]
[1779141597496,31.13,77053.77,48.4,-0.96102,0.0001,2.19669]
[1779141598503,31.13,77051.82,48.4,-0.96122,0.0001,2.18763]
[1779141600525,31.13,77053.27,48.4,-0.96105,0.0001,2.19522]
[1779141600832,31.13,77053.27,48.4,-0.96105,0.0001,2.19522]
[1779141601529,31.14,77070.72,48.4,-0.9592,0.00011,2.28043]
[1779141602536,31.14,77075.6,48.4,-0.95866,0.00011,2.30473]
[1779141602759,31.14,77075.6,48.4,-0.95866,0.00011,2.30473]
[1779141603543,31.14,77084.0,48.4,-0.95774,0.00011,2.34679]
[1779141604550,31.14,77088.29,48.4,-0.95726,0.00011,2.36846]
[1779141606564,31.14,77089.63,48.4,-0.9571,0.00011,2.37528]
[1779141608578,31.14,77090.72,48.4,-0.95698,0.00011,2.38083]
[1779141613613,31.14,77091.52,48.4,-0.95689,0.00011,2.38491]
[1779141616643,31.14,77094.19,48.4,-0.95659,0.00011,2.39847]
[1779141617650,31.14,77095.7,48.4,-0.95642,0.00011,2.40615]
[1779141622685,31.14,77094.85,48.4,-0.95652,0.00011,2.40164]
[1779141627720,31.14,77095.12,48.4,-0.95649,0.00011,2.40285]
[1779141632755,31.14,77095.29,48.4,-0.95661,0.00011,2.39565]
[1779141633762,31.14,77093.09,48.4,-0.95686,0.00011,2.38444]
[1779141636783,31.14,77079.32,48.4,-0.95839,0.00011,2.31515]
[1779141638657,31.14,77074.23,48.4,-0.95895,0.00011,2.28999]
[1779141639034,31.14,77069.07,48.4,-0.9595,0.00011,2.26472]
[1779141639804,31.14,77067.7,48.4,-0.95965,0.00011,2.258]
[1779141644030,31.14,77068.27,48.4,-0.95957,0.00011,2.26137]
[1779141644080,31.14,77064.25,48.4,-0.96,0.00011,2.24211]
[1779141644840,31.14,77058.01,48.4,-0.96065,0.0001,2.21183]
[1779141646374,31.14,77060.83,48.4,-0.96035,0.00011,2.22598]
[1779141646854,31.14,77050.88,48.4,-0.96139,0.0001,2.17807]
[1779141647861,31.14,77044.24,48.4,-0.96206,0.0001,2.14674]
[1779141649107,31.15,77044.12,48.4,-0.96206,0.0001,2.14688]
[1779141653589,31.15,77043.37,48.4,-0.9621,0.0001,2.14484]
[1779141654326,31.16,77048.35,48.4,-0.96159,0.0001,2.16886]
[1779141654910,31.16,77050.62,48.4,-0.96134,0.0001,2.18003]
[1779141659945,31.16,77050.54,48.4,-0.96132,0.0001,2.18127]
[1779141662966,31.17,77052.32,48.4,-0.96111,0.0001,2.19076]
[1779141668001,31.18,77052.4,48.4,-0.96107,0.0001,2.19269]
[1779141670412,31.18,77052.46,48.4,-0.96106,0.0001,2.19329]
[1779141670452,31.18,77054.62,48.4,-0.96082,0.0001,2.20397]
[1779141671024,31.18,77055.69,48.4,-0.96071,0.0001,2.20942]
[1779141672029,31.18,77058.18,48.4,-0.96044,0.00011,2.22172]
[1779141677064,31.19,77058.42,48.4,-0.96038,0.00011,2.22417]
[1779141678071,31.19,77057.45,48.4,-0.96048,0.00011,2.21974]
[1779141680085,31.19,77058.48,48.4,-0.96036,0.00011,2.22525]
[1779141685120,31.2,77058.44,48.4,-0.96034,0.00011,2.22632]
[1779141690155,31.2,77058.65,48.4,-0.96029,0.00011,2.22858]
[1779141691162,31.2,77063.85,48.4,-0.95986,0.00011,2.24645]
[1779141692169,31.2,77065.98,48.4,-0.95963,0.00011,2.25707]
[1779141697204,31.21,77066.4,48.4,-0.95956,0.00011,2.26011]
[1779141699218,31.21,77067.46,48.4,-0.95944,0.00011,2.26568]
[1779141707274,31.22,77067.39,48.4,-0.95941,0.00011,2.26686]
[1779141708281,31.22,77068.59,48.4,-0.95928,0.00011,2.27293]
[1779141710511,31.22,77068.84,48.4,-0.95925,0.00011,2.27434]
[1779141711302,31.22,77062.02,48.4,-0.95997,0.00011,2.24137]
[1779141712309,31.22,77060.25,48.4,-0.96015,0.00011,2.233]
[1779141714323,31.22,77054.01,48.4,-0.9608,0.0001,2.20336]
[1779141715330,31.23,77051.91,48.4,-0.96101,0.0001,2.19357]
[1779141717176,31.23,77052.37,48.4,-0.96095,0.0001,2.19608]
[1779141717344,31.23,77048.06,48.4,-0.96139,0.0001,2.17578]
[1779141718351,31.23,77041.24,48.4,-0.96209,0.0001,2.14378]
[1779141719358,31.23,77039.19,48.4,-0.96229,0.0001,2.13451]
[1779141723387,31.24,77037.09,48.4,-0.96246,0.0001,2.12624]
[1779141727414,31.25,77046.42,48.4,-0.96148,0.0001,2.17196]
[1779141728421,31.25,77048.9,48.4,-0.96121,0.0001,2.18412]
[1779141731442,31.25,77050.96,48.4,-0.96098,0.0001,2.19491]
[1779141733457,31.26,77041.98,48.4,-0.96189,0.0001,2.15277]
[1779141734464,31.26,77036.62,48.4,-0.96243,0.0001,2.1279]
[1779141735471,31.26,77034.26,48.4,-0.96266,0.0001,2.11726]
[1779141739106,31.26,77034.37,48.4,-0.96262,0.0001,2.11903]
[1779141739125,31.26,77034.37,48.4,-0.96262,0.0001,2.11903]
[1779141739135,31.26,77034.37,48.4,-0.96262,0.0001,2.11903]
[1779141739499,31.27,77031.73,48.4,-0.96287,0.0001,2.10713]
[1779141740357,31.27,77031.73,48.4,-0.96287,0.0001,2.10713]
[1779141740506,31.27,77027.58,48.4,-0.96328,0.0001,2.08831]
[1779141742520,31.27,77023.28,48.4,-0.96368,0.0001,2.0694]
[1779141743667,31.27,77023.28,48.4,-0.96368,0.0001,2.0694]
[1779141743699,31.28,77020.87,48.4,-0.9639,0.0001,2.05884]
[1779141744534,31.28,77027.07,48.4,-0.96328,0.0001,2.08791]
[1779141747555,31.28,77036.93,48.4,-0.96227,0.0001,2.1353]
[1779141748562,31.29,77041.08,48.4,-0.96184,0.0001,2.15526]
[1779141751583,31.29,77042.64,48.4,-0.96178,0.0001,2.15626]
[1779141754604,31.3,77039.29,48.4,-0.96209,0.0001,2.14157]
[1779141755611,31.3,77037.34,48.4,-0.96228,0.0001,2.1328]
[1779141756463,31.3,77037.34,48.4,-0.96228,0.0001,2.1328]
[1779141756673,31.3,77017.25,48.4,-0.96426,0.0001,2.04033]
[1779141757644,31.3,77005.11,48.4,-0.96541,9e-05,1.98612]
[1779141757873,31.3,77005.11,48.4,-0.96541,9e-05,1.98612]
[1779141758780,31.31,77004.03,48.4,-0.9655,9e-05,1.98194]
[1779141759658,31.31,77007.0,48.4,-0.96522,9e-05,1.99522]
[1779141760294,31.31,77007.0,48.4,-0.96522,9e-05,1.99522]
[1779141761672,31.31,77005.95,48.4,-0.96529,9e-05,1.99177]
[1779141761979,31.31,77005.95,48.4,-0.96529,9e-05,1.99177]
[1779141762679,31.31,77018.78,48.4,-0.96405,0.0001,2.05041]
[1779141763686,31.32,77017.67,48.4,-0.96414,0.0001,2.04588]
[1779141766020,31.32,77017.71,48.4,-0.96413,0.0001,2.04661]
[1779141768721,31.32,77007.62,48.4,-0.96507,9e-05,2.00205]
[1779141769729,31.33,77008.57,48.4,-0.96497,0.0001,2.00693]
[1779141770735,31.33,77002.22,48.4,-0.96556,9e-05,1.97912]
[1779141771742,31.33,77003.41,48.4,-0.96544,9e-05,1.98443]
[1779141774763,31.34,77008.62,48.4,-0.96491,0.0001,2.0097]
[1779141776777,31.35,77006.82,48.4,-0.96505,9e-05,2.00281]
[1779141779798,31.35,76998.81,48.4,-0.96577,9e-05,1.96889]
[1779141780805,31.36,77005.57,48.4,-0.96512,9e-05,1.99969]
[1779141782819,31.36,77008.39,48.4,-0.96483,0.0001,2.01358]
[1779141783826,31.37,77005.35,48.4,-0.9651,9e-05,2.00051]
[1779141784833,31.37,77003.23,48.4,-0.96529,9e-05,1.99163]
[1779141785840,31.37,77004.34,48.4,-0.96517,9e-05,1.99721]
[1779141786847,31.37,77002.63,48.4,-0.96532,9e-05,1.99018]
[1779141787854,31.38,76997.71,48.4,-0.96577,9e-05,1.96891]
[1779141788861,31.38,76996.07,48.4,-0.96591,9e-05,1.96231]
[1779141790878,31.39,77004.77,48.4,-0.96506,9e-05,2.00236]
[1779141792359,31.39,77004.77,48.4,-0.96506,9e-05,2.00236]
[1779141792399,31.39,77010.32,48.4,-0.96451,0.0001,2.0285]
[1779141793761,31.39,77017.6,48.4,-0.96379,0.0001,2.06211]
[1779141793900,31.39,77025.33,48.4,-0.96303,0.0001,2.09767]
[1779141794883,31.39,77025.33,48.4,-0.96303,0.0001,2.09767]
[1779141794907,31.4,77027.42,48.4,-0.96282,0.0001,2.10786]
[1779141795914,31.4,77023.41,48.4,-0.9632,0.0001,2.08975]
[1779141797044,31.4,77023.41,48.4,-0.9632,0.0001,2.08975]
[1779141797145,31.4,77028.81,48.4,-0.96265,0.0001,2.11566]
[1779141797928,31.4,77032.08,48.4,-0.96232,0.0001,2.13091]
[1779141800568,31.41,77031.99,48.4,-0.96232,0.0001,2.13091]
[1779141800620,31.41,77026.67,48.4,-0.96284,0.0001,2.10693]
[1779141801432,31.41,77026.67,48.4,-0.96284,0.0001,2.10693]
[1779141801522,31.41,77005.0,48.4,-0.96493,9e-05,2.00847]
[1779141802093,31.41,76997.68,48.4,-0.96562,9e-05,1.97581]
[1779141802975,31.41,76996.65,48.4,-0.96572,9e-05,1.97124]
[1779141804300,31.41,76996.65,48.4,-0.96572,9e-05,1.97124]
[1779141804324,31.41,76996.68,48.4,-0.96572,9e-05,1.97137]
[1779141806118,31.41,76996.67,48.4,-0.96572,9e-05,1.97133]
[1779141806596,31.41,76996.67,48.4,-0.96572,9e-05,1.97133]
[1779141806683,31.42,77007.61,48.4,-0.96466,0.0001,2.02152]
[1779141807006,31.42,77017.43,48.4,-0.96371,0.0001,2.06612]
[1779141808017,31.42,77016.96,48.4,-0.96374,0.0001,2.06455]
[1779141809023,31.42,77018.48,48.4,-0.96358,0.0001,2.07201]
[1779141809873,31.42,77018.48,48.4,-0.96358,0.0001,2.07201]
[1779141810030,31.42,77020.0,48.4,-0.96342,0.0001,2.07949]
[1779141813051,31.43,77020.83,48.4,-0.96343,0.0001,2.0774]
[1779141818089,31.44,77019.11,48.4,-0.96355,0.0001,2.0719]
[1779141819381,31.44,77019.11,48.4,-0.96355,0.0001,2.0719]
[1779141819468,31.45,77018.01,48.4,-0.96364,0.0001,2.06782]
[1779141821112,31.45,77020.36,48.4,-0.96338,0.0001,2.07957]
[1779141822119,31.45,77021.9,48.4,-0.96322,0.0001,2.08713]
[1779141823602,31.45,77021.9,48.4,-0.96322,0.0001,2.08713]
[1779141823665,31.46,77024.57,48.4,-0.96295,0.0001,2.09991]
[1779141826381,31.46,77024.7,48.4,-0.96292,0.0001,2.10139]
[1779141827159,31.46,77019.87,48.4,-0.96337,0.0001,2.07999]
[1779141830180,31.47,77018.78,48.4,-0.96345,0.0001,2.0764]
[1779141835215,31.48,77018.9,48.4,-0.96339,0.0001,2.07933]
[1779141837229,31.49,77019.76,48.4,-0.96328,0.0001,2.08423]
[1779141837918,31.49,77019.76,48.4,-0.96328,0.0001,2.08423]
[1779141844278,31.5,77020.21,48.4,-0.96317,0.0001,2.08957]
[1779141849313,31.51,77020.45,48.4,-0.96309,0.0001,2.09301]
[1779141851327,31.52,77035.48,48.4,-0.96157,0.0001,2.16395]
[1779141852334,31.52,77040.03,48.4,-0.96109,0.0001,2.18581]
[1779141855355,31.52,77046.46,48.4,-0.96042,0.0001,2.21645]
[1779141856362,31.52,77047.38,48.4,-0.96032,0.0001,2.22112]
[1779141861397,31.53,77047.98,48.4,-0.96023,0.0001,2.22527]
[1779141863064,31.53,77048.07,48.4,-0.96022,0.0001,2.22595]
[1779141863293,31.53,77048.07,48.4,-0.96022,0.0001,2.22595]
[1779141863411,31.53,77056.8,48.4,-0.95929,0.00011,2.26836]
[1779141864905,31.53,77064.83,48.4,-0.95842,0.00011,2.3078]
[1779141865425,31.53,77067.83,48.4,-0.95809,0.00011,2.32269]
[1779141866432,31.53,77066.7,48.4,-0.95821,0.00011,2.31721]
[1779141869916,31.53,77066.86,48.4,-0.95819,0.00011,2.31819]
[1779141872479,31.53,77066.86,48.4,-0.95819,0.00011,2.31829]
[1779141872580,31.53,77071.71,48.4,-0.95778,0.00011,2.33473]
[1779141872942,31.53,77071.71,48.4,-0.95778,0.00011,2.33473]
[1779141873481,31.53,77070.77,48.4,-0.95788,0.00011,2.33014]
[1779141874488,31.53,77071.67,48.4,-0.95778,0.00011,2.33467]
[1779141878516,31.53,77069.48,48.4,-0.95802,0.00011,2.32406]
[1779141881537,31.54,77067.63,48.4,-0.95821,0.00011,2.31516]
[1779141885500,31.54,77068.04,48.4,-0.95816,0.00011,2.31743]
[1779141885565,31.54,77063.8,48.4,-0.95862,0.00011,2.29665]
[1779141888219,31.54,77064.59,48.4,-0.95853,0.00011,2.30074]
[1779141888586,31.54,77066.3,48.4,-0.95834,0.00011,2.30924]
[1779141890600,31.54,77065.08,48.4,-0.95847,0.00011,2.30342]
[1779141892614,31.54,77067.21,48.4,-0.95824,0.00011,2.31408]
[1779141894628,31.54,77064.89,48.4,-0.95849,0.00011,2.30281]
[1779141899663,31.54,77065.01,48.4,-0.95846,0.00011,2.30383]
[1779141901975,31.54,77064.84,48.4,-0.95848,0.00011,2.30316]
[1779141902254,31.54,77064.84,48.4,-0.95848,0.00011,2.30316]
[1779141902685,31.54,77069.05,48.4,-0.95802,0.00011,2.32397]
[1779141903691,31.54,77066.81,48.4,-0.95826,0.00011,2.31297]
[1779141904060,31.54,77066.81,48.4,-0.95826,0.00011,2.31297]
[1779141905520,31.54,77066.37,48.4,-0.95831,0.00011,2.31087]
[1779141905705,31.54,77065.55,48.4,-0.95839,0.00011,2.3069]
[1779141909009,31.55,77065.99,48.4,-0.95834,0.00011,2.30927]
[1779141909733,31.55,77074.95,48.4,-0.95734,0.00011,2.35429]
[1779141910740,31.55,77070.18,48.4,-0.95787,0.00011,2.3306]
[1779141912154,31.55,77069.74,48.4,-0.95792,0.00011,2.32846]
[1779141912754,31.55,77065.77,48.4,-0.95835,0.00011,2.30891]
[1779141917789,31.55,77065.92,48.4,-0.95833,0.00011,2.30997]
[1779141918966,31.55,77065.92,48.4,-0.95833,0.00011,2.30997]
[1779141918796,31.55,77078.52,48.4,-0.95694,0.00011,2.37257]
[1779141919803,31.55,77082.72,48.4,-0.95646,0.00011,2.39363]
[1779141922824,31.55,77084.1,48.4,-0.95631,0.00011,2.40037]
[1779141923605,31.55,77084.1,48.4,-0.95631,0.00011,2.40037]
[1779141923831,31.55,77079.95,48.4,-0.95678,0.00011,2.37941]
[1779141924838,31.55,77078.2,48.4,-0.95698,0.00011,2.37059]
[1779141925721,31.55,77078.2,48.4,-0.95698,0.00011,2.37059]
[1779141925850,31.55,77078.2,48.4,-0.95698,0.00011,2.37059]
[1779141925866,31.55,77067.81,48.4,-0.95813,0.00011,2.31894]
[1779141926454,31.55,77067.81,48.4,-0.95813,0.00011,2.31894]
[1779141926856,31.54,77054.73,48.4,-0.95956,0.00011,2.25406]
[1779141927862,31.54,77052.03,48.4,-0.95985,0.00011,2.24102]
[1779141929876,31.54,77056.22,48.4,-0.9594,0.00011,2.26128]
[1779141930883,31.54,77057.87,48.4,-0.95922,0.00011,2.26944]
[1779141931890,31.55,77058.57,48.4,-0.95927,0.00011,2.26525]
[1779141932583,31.55,77058.57,48.4,-0.95927,0.00011,2.26525]
[1779141932897,31.55,77057.5,48.4,-0.95938,0.00011,2.2602]
[1779141933904,31.55,77061.0,48.4,-0.95901,0.00011,2.27737]
[1779141934911,31.55,77062.67,48.4,-0.95882,0.00011,2.28565]
[1779141935761,31.55,77062.67,48.4,-0.95882,0.00011,2.28565]
[1779141935918,31.55,77071.32,48.4,-0.95788,0.00011,2.3283]
[1779141936925,31.55,77073.16,48.4,-0.95767,0.00011,2.33746]
[1779141937537,31.55,77073.16,48.4,-0.95767,0.00011,2.33746]
[1779141937932,31.55,77071.36,48.4,-0.95787,0.00011,2.32857]
[1779141938939,31.55,77069.9,48.4,-0.95803,0.00011,2.3214]
[1779141942967,31.55,77074.38,48.4,-0.95753,0.00011,2.3438]
[1779141943974,31.55,77080.0,48.4,-0.95691,0.00011,2.37186]
[1779141944982,31.55,77081.01,48.4,-0.95679,0.00011,2.3769]
[1779141950016,31.55,77080.79,48.4,-0.95682,0.00011,2.37565]
[1779141954045,31.55,77081.9,48.4,-0.9567,0.00011,2.38109]
[1779141959080,31.55,77079.61,48.4,-0.95696,0.00011,2.3694]
[1779141960087,31.55,77086.86,48.4,-0.95615,0.00011,2.40585]
[1779141961094,31.55,77090.99,48.4,-0.95568,0.00011,2.42678]
[1779141962107,31.55,77088.69,48.4,-0.95594,0.00011,2.41502]
[1779141963108,31.55,77086.47,48.4,-0.95619,0.00011,2.40368]
[1779141965125,31.55,77088.22,48.4,-0.956,0.00011,2.41237]
[1779141967144,31.54,77087.09,48.4,-0.95613,0.00011,2.4065]
[1779141969158,31.54,77088.18,48.4,-0.95601,0.00011,2.41187]
[1779141974193,31.54,77088.5,48.4,-0.95598,0.00011,2.4131]
[1779141980235,31.54,77088.51,48.4,-0.95599,0.00011,2.41267]
[1779141983256,31.54,77091.74,48.4,-0.95563,0.00011,2.42883]
[1779141985270,31.54,77090.35,48.4,-0.95579,0.00011,2.42158]
[1779141989298,31.54,77091.4,48.4,-0.95568,0.00011,2.4264]
[1779141991312,31.53,77087.81,48.4,-0.95623,0.00011,2.39998]
[1779141993326,31.53,77086.2,48.4,-0.95642,0.00011,2.39172]
[1779141998361,31.53,77086.26,48.4,-0.95642,0.00011,2.39174]
[1779142000375,31.53,77084.63,48.4,-0.9566,0.00011,2.38343]
[1779142001382,31.53,77083.71,48.4,-0.95671,0.00011,2.37876]
[1779142002389,31.53,77084.95,48.4,-0.95657,0.00011,2.38496]
[1779142003396,31.53,77089.18,48.4,-0.95609,0.00011,2.40627]
[1779142004403,31.53,77090.23,48.4,-0.95597,0.00011,2.41152]
[1779142009541,31.53,77090.79,48.4,-0.95592,0.00011,2.41403]
[1779142009637,31.53,77089.89,48.4,-0.95602,0.00011,2.40938]
[1779142010445,31.53,77091.34,48.4,-0.95586,0.00011,2.41666]
[1779142015480,31.53,77091.63,48.4,-0.95584,0.00011,2.41767]
[1779142016490,31.53,77089.96,48.4,-0.95603,0.00011,2.4091]
[1779142017497,31.53,77088.88,48.4,-0.95615,0.00011,2.40355]
[1779142020441,31.53,77088.27,48.4,-0.95623,0.00011,2.40032]
[1779142020564,31.53,77088.27,48.4,-0.95623,0.00011,2.40032]
[1779142021425,31.53,77087.95,48.4,-0.95626,0.00011,2.39864]
[1779142021525,31.53,77092.11,48.4,-0.95579,0.00011,2.41965]
[1779142024418,31.52,77091.63,48.4,-0.95585,0.00011,2.417]
[1779142026560,31.52,77093.3,48.4,-0.95566,0.00011,2.4253]
[1779142030570,31.52,77093.33,48.4,-0.95566,0.00011,2.42545]
[1779142032015,31.52,77093.79,48.4,-0.95561,0.00011,2.42779]
[1779142031595,31.52,77098.6,48.4,-0.95505,0.00012,2.45237]
[1779142032125,31.52,77098.6,48.4,-0.95505,0.00012,2.45237]
[1779142032602,31.52,77102.56,48.4,-0.95459,0.00012,2.47273]
[1779142033609,31.52,77101.66,48.4,-0.9547,0.00012,2.46809]
[1779142038966,31.52,77101.96,48.4,-0.95466,0.00012,2.46963]
[1779142039651,31.52,77111.51,48.4,-0.95353,0.00012,2.51913]
[1779142040658,31.52,77112.67,48.4,-0.9534,0.00012,2.52519]
[1779142043680,31.52,77109.74,48.4,-0.95375,0.00012,2.50991]
[1779142045694,31.52,77110.6,48.4,-0.95364,0.00012,2.51439]
[1779142047708,31.52,77112.26,48.4,-0.95345,0.00012,2.52305]
[1779142052743,31.52,77112.64,48.4,-0.95354,0.00012,2.51687]
[1779142057778,31.52,77113.55,48.4,-0.95343,0.00012,2.52162]
[1779142058865,31.52,77113.55,48.4,-0.95343,0.00012,2.52162]
[1779142058958,31.52,77109.67,48.4,-0.95389,0.00012,2.50141]
[1779142059792,31.52,77103.86,48.4,-0.95458,0.00012,2.47134]
[1779142061806,31.52,77102.59,48.4,-0.95472,0.00012,2.4648]
[1779142065834,31.52,77104.73,48.4,-0.95447,0.00012,2.47583]
[1779142067848,31.52,77105.56,48.4,-0.95438,0.00012,2.48011]
[1779142072883,31.52,77106.27,48.4,-0.95429,0.00012,2.48378]
[1779142075856,31.52,77106.2,48.4,-0.9543,0.00012,2.48342]
[1779142080939,31.52,77107.33,48.4,-0.95417,0.00012,2.48927]
[1779142086981,31.52,77107.76,48.4,-0.95412,0.00012,2.4915]
[1779142092016,31.52,77107.62,48.4,-0.95414,0.00012,2.49034]
[1779142096056,31.52,77111.0,48.4,-0.95376,0.00012,2.50704]
[1779142101091,31.52,77111.81,48.4,-0.95367,0.00012,2.51102]
[1779142103105,31.52,77110.2,48.4,-0.95386,0.00012,2.50264]
[1779142106127,31.52,77111.18,48.4,-0.95375,0.00012,2.50774]
[1779142112169,31.52,77110.54,48.4,-0.95397,0.00012,2.49604]
[1779142112514,31.52,77110.54,48.4,-0.95397,0.00012,2.49604]
[1779142118603,31.52,77110.42,48.4,-0.95398,0.00012,2.49542]
[1779142118665,31.52,77111.9,48.4,-0.95381,0.00012,2.50311]
[1779142120225,31.52,77110.93,48.4,-0.95392,0.00012,2.49807]
[1779142123247,31.52,77112.19,48.4,-0.95377,0.00012,2.50462]
[1779142124253,31.52,77113.69,48.4,-0.95359,0.00012,2.51243]
[1779142125260,31.52,77112.4,48.4,-0.95375,0.00012,2.50571]
[1779142130296,31.52,77111.96,48.4,-0.9538,0.00012,2.50342]
[1779142135331,31.52,77112.82,48.4,-0.9537,0.00012,2.5079]
[1779142137345,31.52,77115.46,48.4,-0.95338,0.00012,2.52167]
[1779142139359,31.51,77116.71,48.4,-0.95324,0.00012,2.52798]
[1779142140366,31.51,77118.49,48.4,-0.95303,0.00012,2.53707]
[1779142141601,31.51,77118.49,48.4,-0.95303,0.00012,2.53707]
[1779142141709,31.51,77118.49,48.4,-0.95303,0.00012,2.53707]
[1779142141826,31.51,77118.36,48.4,-0.95305,0.00012,2.53613]
[1779142142655,31.51,77118.36,48.4,-0.95305,0.00012,2.53613]
[1779142142809,31.51,77118.36,48.4,-0.95305,0.00012,2.53613]
[1779142142896,31.51,77118.81,48.4,-0.953,0.00012,2.5385]
[1779142144406,31.51,77118.81,48.4,-0.953,0.00012,2.5385]
[1779142144475,31.51,77117.34,48.4,-0.95317,0.00012,2.53079]
[1779142146131,31.51,77117.34,48.4,-0.95317,0.00012,2.53079]
[1779142146143,31.51,77113.93,48.4,-0.95358,0.00012,2.51296]
[1779142146411,31.51,77104.16,48.4,-0.95473,0.00012,2.46234]
[1779142147418,31.51,77096.96,48.4,-0.95557,0.00012,2.42546]
[1779142148425,31.51,77096.39,48.4,-0.95564,0.00012,2.42256]
[1779142150439,31.51,77093.34,48.4,-0.95599,0.00011,2.40694]
[1779142151828,31.51,77091.04,48.4,-0.95625,0.00011,2.39521]
[1779142152453,31.51,77090.01,48.4,-0.95637,0.00011,2.38993]
[1779142153460,31.51,77091.24,48.4,-0.95623,0.00011,2.39609]
[1779142158495,31.51,77093.68,48.4,-0.95596,0.00011,2.4081]
[1779142159502,31.51,77095.4,48.4,-0.95577,0.00011,2.41674]
[1779142161516,31.51,77096.67,48.4,-0.95563,0.00012,2.42299]
[1779142162523,31.51,77095.38,48.4,-0.95578,0.00011,2.4163]
[1779142163530,31.51,77096.71,48.4,-0.95563,0.00012,2.42295]
[1779142164999,31.51,77096.71,48.4,-0.95563,0.00012,2.42295]
[1779142170579,31.51,77096.66,48.4,-0.95564,0.00012,2.42234]
[1779142174607,31.5,77093.68,48.4,-0.95612,0.00011,2.3989]
[1779142177337,31.5,77093.82,48.4,-0.95611,0.00011,2.39961]
[1779142177628,31.5,77092.22,48.4,-0.95629,0.00011,2.39151]
[1779142179642,31.5,77088.39,48.4,-0.95672,0.00011,2.3722]
[1779142180649,31.5,77087.11,48.4,-0.95687,0.00011,2.36577]
[1779142185684,31.5,77088.02,48.4,-0.95677,0.00011,2.37034]
[1779142189712,31.5,77093.92,48.4,-0.9561,0.00011,2.40011]
[1779142190719,31.5,77096.24,48.4,-0.95583,0.00011,2.41188]
[1779142191726,31.5,77098.66,48.4,-0.95555,0.00012,2.4242]
[1779142195414,31.5,77098.07,48.4,-0.95563,0.00012,2.42098]
[1779142197768,31.5,77096.81,48.4,-0.95578,0.00011,2.41416]
[1779142201600,31.5,77097.12,48.4,-0.95575,0.00011,2.41546]
[1779142206831,31.5,77097.71,48.4,-0.9557,0.00012,2.41792]
[1779142207704,31.5,77097.71,48.4,-0.9557,0.00012,2.41792]
[1779142213027,31.5,77097.45,48.4,-0.95573,0.00011,2.41632]
[1779142213128,31.5,77094.05,48.4,-0.95612,0.00011,2.39906]
[1779142215894,31.5,77091.81,48.4,-0.95638,0.00011,2.38773]
[1779142220929,31.5,77091.65,48.4,-0.9564,0.00011,2.38672]
[1779142225468,31.49,77091.75,48.4,-0.95639,0.00011,2.38711]
[1779142225605,31.49,77091.75,48.4,-0.95639,0.00011,2.38711]
[1779142225964,31.49,77086.79,48.4,-0.95695,0.00011,2.36208]
[1779142226971,31.49,77085.34,48.4,-0.95711,0.00011,2.35481]
[1779142232007,31.49,77087.79,48.4,-0.95697,0.00011,2.35917]
[1779142234020,31.49,77085.89,48.4,-0.95719,0.00011,2.34967]
[1779142238048,31.5,77087.58,48.4,-0.95699,0.00011,2.35823]
[1779142241032,31.5,77087.45,48.4,-0.95701,0.00011,2.35761]
[1779142241069,31.5,77090.44,48.4,-0.95667,0.00011,2.37263]
[1779142242145,31.5,77090.44,48.4,-0.95667,0.00011,2.37263]
[1779142242173,31.5,77094.03,48.4,-0.95626,0.00011,2.39073]
[1779142243083,31.5,77091.79,48.4,-0.95652,0.00011,2.37939]
[1779142248118,31.49,77092.29,48.4,-0.95646,0.00011,2.38179]
[1779142252146,31.49,77090.51,48.4,-0.95667,0.00011,2.37273]
[1779142253153,31.49,77086.31,48.4,-0.95714,0.00011,2.35166]
[1779142255167,31.49,77085.38,48.4,-0.95724,0.00011,2.34706]
[1779142260202,31.5,77085.13,48.4,-0.95727,0.00011,2.34597]
[1779142261209,31.5,77084.12,48.4,-0.95738,0.00011,2.34097]
[1779142263223,31.5,77082.92,48.4,-0.95751,0.00011,2.33507]
[1779142264230,31.5,77072.04,48.4,-0.95871,0.00011,2.28136]
[1779142265237,31.5,77070.04,48.4,-0.95893,0.00011,2.27157]
[1779142266244,31.5,77071.76,48.4,-0.95874,0.00011,2.27999]
[1779142267251,31.5,77073.48,48.4,-0.95855,0.00011,2.28843]
[1779142277321,31.5,77072.36,48.4,-0.95867,0.00011,2.28293]
[1779142278328,31.5,77069.5,48.4,-0.95899,0.00011,2.26893]
[1779142282356,31.5,77066.86,48.4,-0.95927,0.00011,2.25606]
[1779142284370,31.5,77067.81,48.4,-0.95917,0.00011,2.26069]
[1779142289405,31.5,77066.04,48.4,-0.95936,0.00011,2.25207]
[1779142291419,31.5,77066.44,48.4,-0.95945,0.00011,2.24626]
[1779142292426,31.5,77067.3,48.4,-0.95935,0.00011,2.25044]
[1779142297461,31.5,77069.36,48.4,-0.95913,0.00011,2.26046]
[1779142298468,31.5,77070.43,48.4,-0.95902,0.00011,2.26569]
[1779142303505,31.5,77071.16,48.4,-0.95894,0.00011,2.26925]
[1779142305520,31.5,77072.26,48.4,-0.95882,0.00011,2.27463]
[1779142306527,31.5,77080.45,48.4,-0.95792,0.00011,2.31497]
[1779142307534,31.5,77084.13,48.4,-0.95751,0.00011,2.33325]
[1779142308542,31.5,77086.96,48.4,-0.95719,0.00011,2.34737]
[1779142310847,31.5,77087.09,48.4,-0.95718,0.00011,2.34802]
[1779142311562,31.5,77089.38,48.4,-0.95692,0.00011,2.35948]
[1779142312569,31.5,77090.99,48.4,-0.95674,0.00011,2.36758]
[1779142314700,31.5,77090.72,48.4,-0.95677,0.00011,2.36622]
[1779142314801,31.5,77089.27,48.4,-0.95693,0.00011,2.35892]
[1779142317604,31.5,77090.2,48.4,-0.95683,0.00011,2.36359]
[1779142319618,31.5,77091.16,48.4,-0.95672,0.00011,2.36841]
[1779142320898,31.5,77091.16,48.4,-0.95672,0.00011,2.36841]
[1779142320980,31.5,77093.04,48.4,-0.95651,0.00011,2.37786]
[1779142323646,31.5,77091.86,48.4,-0.95664,0.00011,2.37186]
[1779142324653,31.5,77092.81,48.4,-0.95654,0.00011,2.37665]
[1779142326667,31.5,77093.7,48.4,-0.95643,0.00011,2.38114]
[1779142331702,31.5,77093.38,48.4,-0.95647,0.00011,2.37952]
[1779142334725,31.5,77090.05,48.4,-0.95685,0.00011,2.36276]
[1779142336739,31.5,77096.69,48.4,-0.95609,0.00011,2.39626]
[1779142337746,31.5,77098.07,48.4,-0.95594,0.00011,2.4032]
[1779142338753,31.5,77102.19,48.4,-0.95546,0.00012,2.42412]
[1779142339760,31.49,77099.25,48.4,-0.95581,0.00012,2.40904]
[1779142345300,31.49,77099.0,48.4,-0.95584,0.00011,2.40746]
[1779142345382,31.49,77097.14,48.4,-0.95606,0.00011,2.39795]
[1779142347816,31.49,77094.46,48.4,-0.95637,0.00011,2.38422]
[1779142352855,31.49,77089.37,48.4,-0.95708,0.00011,2.35051]
[1779142353862,31.49,77086.83,48.4,-0.95736,0.00011,2.33783]
[1779142355907,31.49,77086.53,48.4,-0.9574,0.00011,2.33638]
[1779142355977,31.49,77087.57,48.4,-0.95728,0.00011,2.34162]
[1779142356883,31.49,77092.85,48.4,-0.95668,0.00011,2.36812]
[1779142357890,31.49,77093.96,48.4,-0.95656,0.00011,2.37371]
[1779142362519,31.49,77093.89,48.4,-0.95657,0.00011,2.37332]
[1779142367960,31.49,77090.55,48.4,-0.95695,0.00011,2.35646]
[1779142368967,31.49,77088.3,48.4,-0.9572,0.00011,2.3452]
[1779142374002,31.49,77091.57,48.4,-0.95683,0.00011,2.36169]
[1779142376820,31.49,77092.31,48.4,-0.95674,0.00011,2.36542]
[1779142377023,31.49,77096.0,48.4,-0.95633,0.00011,2.38402]
[1779142378030,31.49,77099.47,48.4,-0.95593,0.00011,2.40158]
[1779142379735,31.49,77100.02,48.4,-0.95587,0.00012,2.40431]
[1779142387093,31.49,77099.8,48.4,-0.9559,0.00011,2.40268]
[1779142393136,31.49,77099.03,48.4,-0.956,0.00011,2.39841]
[1779142394144,31.49,77097.56,48.4,-0.95617,0.00011,2.39091]
[1779142395152,31.49,77098.62,48.4,-0.95605,0.00011,2.39628]
[1779142396158,31.49,77100.56,48.4,-0.95583,0.00012,2.40613]
[1779142400186,31.49,77095.06,48.4,-0.95646,0.00011,2.3782]
[1779142401118,31.49,77095.06,48.4,-0.95646,0.00011,2.3782]
[1779142402200,31.49,77097.21,48.4,-0.95621,0.00011,2.38907]
[1779142405221,31.49,77098.4,48.4,-0.95608,0.00011,2.3951]
[1779142407235,31.49,77099.45,48.4,-0.95595,0.00011,2.40042]
[1779142412270,31.49,77099.03,48.4,-0.95614,0.00011,2.39027]
[1779142413277,31.49,77102.36,48.4,-0.95576,0.00012,2.40718]
[1779142414284,31.49,77104.41,48.4,-0.95552,0.00012,2.41754]
[1779142415291,31.49,77107.56,48.4,-0.95516,0.00012,2.43355]
[1779142416298,31.49,77111.58,48.4,-0.95469,0.00012,2.45408]
[1779142421333,31.48,77109.54,48.4,-0.95495,0.00012,2.4428]
[1779142422340,31.48,77108.5,48.4,-0.95507,0.00012,2.43733]
[1779142428382,31.48,77108.05,48.4,-0.95514,0.00012,2.43431]
[1779142433417,31.48,77108.27,48.4,-0.95513,0.00012,2.43491]
[1779142438452,31.47,77109.31,48.4,-0.95502,0.00012,2.43973]
[1779142440468,31.47,77111.7,48.4,-0.95474,0.00012,2.45181]
[1779142445504,31.47,77111.67,48.4,-0.95476,0.00012,2.45105]
[1779142450538,31.47,77111.16,48.4,-0.95483,0.00012,2.44785]
[1779142454566,31.47,77107.33,48.4,-0.95529,0.00012,2.42775]
[1779142455573,31.47,77105.8,48.4,-0.95547,0.00012,2.41992]
[1779142458594,31.47,77104.12,48.4,-0.95567,0.00012,2.41116]
[1779142461615,31.46,77106.0,48.4,-0.95545,0.00012,2.42063]
[1779142467657,31.46,77100.41,48.4,-0.9561,0.00011,2.39184]
[1779142468664,31.46,77098.52,48.4,-0.95632,0.00011,2.38221]
[1779142471685,31.46,77099.21,48.4,-0.95638,0.00011,2.37769]
[1779142475713,31.46,77097.76,48.4,-0.95654,0.00011,2.37038]
[1779142477727,31.46,77096.86,48.4,-0.95665,0.00011,2.36584]
[1779142480748,31.46,77098.35,48.4,-0.95648,0.00011,2.37336]
[1779142482764,31.46,77099.77,48.4,-0.95631,0.00011,2.38053]
[1779142485265,31.46,77099.93,48.4,-0.9563,0.00011,2.38134]
[1779142485366,31.46,77101.29,48.4,-0.95614,0.00011,2.38823]
[1779142488806,31.46,77100.32,48.4,-0.95625,0.00011,2.38332]
[1779142493841,31.46,77099.25,48.4,-0.95637,0.00011,2.3779]
[1779142497619,31.46,77099.34,48.4,-0.95636,0.00011,2.37837]
[1779142499883,31.46,77094.08,48.4,-0.95696,0.00011,2.35188]
[1779142500890,31.46,77085.78,48.4,-0.95789,0.00011,2.31047]
[1779142501898,31.46,77082.28,48.4,-0.95828,0.00011,2.29315]
[1779142502905,31.46,77088.77,48.4,-0.95756,0.00011,2.32533]
[1779142505926,31.46,77087.47,48.4,-0.9577,0.00011,2.31886]
[1779142506933,31.46,77085.94,48.4,-0.95787,0.00011,2.31126]
[1779142507940,31.46,77085.0,48.4,-0.95798,0.00011,2.3066]
[1779142509954,31.46,77081.76,48.4,-0.95834,0.00011,2.29058]
[1779142512975,31.46,77079.97,48.4,-0.95853,0.00011,2.28176]
[1779142513982,31.46,77072.03,48.4,-0.9594,0.00011,2.24293]
[1779142514989,31.46,77070.51,48.4,-0.95956,0.00011,2.23554]
[1779142515996,31.46,77071.66,48.4,-0.95944,0.00011,2.24113]
[1779142517003,31.46,77072.94,48.4,-0.9593,0.00011,2.24735]
[1779142518010,31.46,77064.88,48.4,-0.96016,0.00011,2.20833]
[1779142519017,31.46,77061.7,48.4,-0.9605,0.00011,2.19306]
[1779142521031,31.46,77060.59,48.4,-0.96061,0.00011,2.18775]
[1779142523045,31.46,77057.65,48.4,-0.96092,0.0001,2.17372]
[1779142524415,31.46,77056.02,48.4,-0.96109,0.0001,2.16596]
[1779142525059,31.46,77052.72,48.4,-0.96143,0.0001,2.15033]
[1779142526070,31.46,77050.18,48.4,-0.9617,0.0001,2.13834]
[1779142527074,31.46,77047.17,48.4,-0.96201,0.0001,2.1242]
[1779142528081,31.46,77050.97,48.4,-0.96162,0.0001,2.14206]
[1779142530588,31.46,77053.18,48.4,-0.96139,0.0001,2.1525]
[1779142532109,31.46,77053.58,48.4,-0.96147,0.0001,2.14677]
[1779142534409,31.46,77052.56,48.4,-0.96158,0.0001,2.14196]
[1779142535130,31.46,77047.69,48.4,-0.96208,0.0001,2.11907]
[1779142536249,31.46,77046.94,48.4,-0.96215,0.0001,2.11556]
[1779142537654,31.46,77046.77,48.4,-0.96217,0.0001,2.11476]
[1779142538151,31.46,77045.24,48.4,-0.96233,0.0001,2.10762]
[1779142540165,31.46,77048.92,48.4,-0.96195,0.0001,2.12483]
[1779142541172,31.46,77050.02,48.4,-0.96184,0.0001,2.13]
[1779142542179,31.46,77051.27,48.4,-0.96171,0.0001,2.13588]
[1779142543186,31.46,77055.37,48.4,-0.96129,0.0001,2.15524]
[1779142544193,31.46,77056.16,48.4,-0.96121,0.0001,2.15899]
[1779142544902,31.46,77056.16,48.4,-0.96121,0.0001,2.15899]
[1779142550235,31.46,77057.21,48.4,-0.9611,0.0001,2.16397]
[1779142554265,31.46,77056.23,48.4,-0.9612,0.0001,2.15932]
[1779142556279,31.46,77061.51,48.4,-0.96065,0.00011,2.18446]
[1779142557286,31.46,77065.85,48.4,-0.96019,0.00011,2.20528]
[1779142560307,31.46,77067.4,48.4,-0.96002,0.00011,2.21274]
[1779142561315,31.46,77065.53,48.4,-0.96022,0.00011,2.20374]
[1779142563330,31.46,77061.4,48.4,-0.96066,0.00011,2.18394]
[1779142563922,31.46,77061.4,48.4,-0.96066,0.00011,2.18394]
[1779142564337,31.46,77060.34,48.4,-0.96077,0.0001,2.17888]
[1779142569372,31.46,77060.6,48.4,-0.96074,0.00011,2.18012]
[1779142574407,31.46,77060.59,48.4,-0.96074,0.00011,2.18007]
[1779142581456,31.46,77060.61,48.4,-0.96074,0.00011,2.18016]
[1779142584692,31.46,77061.09,48.4,-0.96069,0.00011,2.18246]
[1779142585484,31.46,77064.02,48.4,-0.96038,0.00011,2.19649]
[1779142586491,31.46,77064.88,48.4,-0.96029,0.00011,2.20061]
[1779142589512,31.46,77067.71,48.4,-0.95999,0.00011,2.21424]
[1779142594547,31.46,77064.27,48.4,-0.96048,0.00011,2.18998]
[1779142596561,31.46,77063.01,48.4,-0.96062,0.00011,2.18395]
[1779142597012,31.46,77063.01,48.4,-0.96062,0.00011,2.18395]
[1779142602603,31.46,77063.0,48.4,-0.96062,0.00011,2.1839]
[1779142604617,31.46,77060.53,48.4,-0.96088,0.0001,2.17211]
[1779142609365,31.46,77060.72,48.4,-0.96086,0.0001,2.17301]
[1779142612674,31.46,77068.29,48.4,-0.96006,0.00011,2.2093]
[1779142615694,31.46,77070.12,48.4,-0.95986,0.00011,2.21813]
[1779142616703,31.46,77071.77,48.4,-0.95968,0.00011,2.22611]
[1779142617708,31.46,77074.01,48.4,-0.95944,0.00011,2.23698]
[1779142619722,31.46,77073.06,48.4,-0.95955,0.00011,2.23237]
[1779142621737,31.46,77076.0,48.4,-0.95923,0.00011,2.24667]
[1779142626771,31.46,77076.09,48.4,-0.95922,0.00011,2.24711]
[1779142631806,31.46,77076.07,48.4,-0.95922,0.00011,2.24701]
[1779142636841,31.46,77073.96,48.4,-0.95945,0.00011,2.23674]
[1779142640869,31.46,77071.98,48.4,-0.95966,0.00011,2.22713]
[1779142642884,31.46,77073.36,48.4,-0.95951,0.00011,2.23382]
[1779142644898,31.46,77072.01,48.4,-0.95966,0.00011,2.22727]
[1779142647919,31.46,77073.02,48.4,-0.95955,0.00011,2.23217]
[1779142649933,31.46,77071.83,48.4,-0.95968,0.00011,2.2264]
[1779142650941,31.46,77068.86,48.4,-0.96,0.00011,2.21204]
[1779142652083,31.46,77068.86,48.4,-0.96,0.00011,2.21204]
[1779142652103,31.46,77067.35,48.4,-0.96029,0.00011,2.19704]
[1779142652955,31.46,77060.08,48.4,-0.96105,0.0001,2.16229]
[1779142653962,31.46,77056.07,48.4,-0.96147,0.0001,2.14329]
[1779142654969,31.46,77055.64,48.4,-0.96151,0.0001,2.14126]
[1779142660009,31.46,77055.38,48.4,-0.96154,0.0001,2.14003]
[1779142662018,31.46,77057.73,48.4,-0.9613,0.0001,2.15114]
[1779142663025,31.46,77059.06,48.4,-0.96116,0.0001,2.15745]
[1779142664558,31.46,77059.06,48.4,-0.96116,0.0001,2.15745]
[1779142670074,31.46,77059.81,48.4,-0.96108,0.0001,2.16101]
[1779142675109,31.46,77059.88,48.4,-0.96107,0.0001,2.16134]
[1779142676783,31.46,77059.88,48.4,-0.96107,0.0001,2.16134]
[1779142682938,31.46,77059.88,48.4,-0.96107,0.0001,2.16134]
[1779142685179,31.46,77062.1,48.4,-0.96084,0.0001,2.17191]
[1779142689065,31.46,77061.51,48.4,-0.9609,0.0001,2.1691]
[1779142689207,31.46,77059.18,48.4,-0.96115,0.0001,2.15802]
[1779142690444,31.46,77059.18,48.4,-0.96115,0.0001,2.15802]
[1779142690529,31.46,77060.54,48.4,-0.961,0.0001,2.16448]
[1779142691221,31.46,77062.2,48.4,-0.96083,0.0001,2.17239]
[1779142692228,31.46,77070.17,48.4,-0.95999,0.00011,2.21061]
[1779142693235,31.46,77070.84,48.4,-0.95992,0.00011,2.21385]
[1779142696256,31.46,77069.61,48.4,-0.96005,0.00011,2.20791]
[1779142697263,31.46,77068.65,48.4,-0.96015,0.00011,2.20329]
[1779142700284,31.46,77072.28,48.4,-0.95976,0.00011,2.22081]
[1779142702298,31.46,77070.45,48.4,-0.95996,0.00011,2.21196]
[1779142703305,31.46,77071.87,48.4,-0.9598,0.00011,2.21883]
[1779142704748,31.46,77071.87,48.4,-0.9598,0.00011,2.21883]
[1779142704312,31.46,77079.17,48.4,-0.95902,0.00011,2.25432]
[1779142705319,31.46,77085.57,48.4,-0.95831,0.00011,2.28575]
[1779142706563,31.46,77085.57,48.4,-0.95831,0.00011,2.28575]
[1779142706665,31.46,77087.59,48.4,-0.95809,0.00011,2.29573]
[1779142710927,31.46,77088.08,48.4,-0.95804,0.00011,2.29816]
[1779142712368,31.46,77090.4,48.4,-0.95791,0.00011,2.30173]
[1779142713375,31.46,77091.34,48.4,-0.95781,0.00011,2.3064]
[1779142714382,31.46,77097.75,48.4,-0.95709,0.00011,2.33838]
[1779142715389,31.46,77098.7,48.4,-0.95698,0.00011,2.34314]
[1779142717101,31.46,77098.8,48.4,-0.95697,0.00011,2.34364]
[1779142717403,31.46,77097.6,48.4,-0.9571,0.00011,2.33762]
[1779142719417,31.46,77098.64,48.4,-0.95699,0.00011,2.34284]
[1779142724452,31.46,77094.46,48.4,-0.95746,0.00011,2.32193]
[1779142725459,31.46,77093.51,48.4,-0.95756,0.00011,2.31719]
[1779142728634,31.46,77093.56,48.4,-0.95756,0.00011,2.31744]
[1779142728798,31.46,77093.56,48.4,-0.95756,0.00011,2.31744]
[1779142728808,31.46,77093.56,48.4,-0.95756,0.00011,2.31744]
[1779142728867,31.46,77093.56,48.4,-0.95756,0.00011,2.31744]
[1779142728930,31.46,77093.56,48.4,-0.95756,0.00011,2.31744]
[1779142729491,31.46,77141.41,48.4,-0.95192,0.00012,2.5639]
[1779142729941,31.46,77141.41,48.4,-0.95192,0.00012,2.5639]
[1779142730434,31.46,77141.41,48.4,-0.95192,0.00012,2.5639]
[1779142730509,31.46,77144.18,48.4,-0.95157,0.00012,2.57866]
[1779142731510,31.46,77157.77,48.4,-0.94986,0.00013,2.65149]
[1779142732517,31.46,77155.14,48.4,-0.9502,0.00013,2.63722]
[1779142734532,31.46,77152.43,48.4,-0.95054,0.00013,2.62257]
[1779142735539,31.46,77147.56,48.4,-0.95116,0.00013,2.59638]
[1779142736398,31.46,77147.56,48.4,-0.95116,0.00013,2.59638]
[1779142736457,31.46,77147.56,48.4,-0.95116,0.00013,2.59638]
[1779142736546,31.46,77140.4,48.4,-0.95205,0.00012,2.55816]
[1779142737553,31.46,77136.48,48.4,-0.95253,0.00012,2.53739]
[1779142741505,31.46,77136.08,48.4,-0.95258,0.00012,2.53528]
[1779142741581,31.46,77142.46,48.4,-0.95179,0.00012,2.56912]
[1779142742588,31.46,77146.74,48.4,-0.95126,0.00013,2.59198]
[1779142743596,31.46,77154.98,48.4,-0.95022,0.00013,2.63636]
[1779142743911,31.46,77154.98,48.4,-0.95022,0.00013,2.63636]
[1779142744605,31.46,77157.18,48.4,-0.94994,0.00013,2.64829]
[1779142745612,31.46,77154.93,48.4,-0.95023,0.00013,2.63609]
[1779142748633,31.46,77157.01,48.4,-0.94998,0.00013,2.64637]
[1779142752661,31.44,77154.74,48.4,-0.95034,0.00013,2.63119]
[1779142755682,31.43,77153.2,48.4,-0.95061,0.00013,2.61965]
[1779142759710,31.42,77154.81,48.4,-0.95045,0.00013,2.62653]
[1779142765752,31.41,77155.2,48.4,-0.95047,0.00013,2.62585]
[1779142769780,31.39,77154.23,48.4,-0.95072,0.00013,2.61513]
[1779142772072,31.37,77153.2,48.4,-0.95106,0.00013,2.59841]
[1779142772802,31.37,77145.32,48.4,-0.95208,0.00012,2.55485]
[1779142774816,31.36,77145.08,48.4,-0.95217,0.00012,2.55092]
[1779142778844,31.33,77145.92,48.4,-0.95219,0.00012,2.55008]
[1779142779851,31.33,77147.28,48.4,-0.95205,0.00012,2.55598]
[1779142781865,31.32,77150.23,48.4,-0.95175,0.00012,2.56903]
[1779142783881,31.3,77152.55,48.4,-0.95152,0.00013,2.57873]
[1779142784886,31.3,77147.03,48.4,-0.95224,0.00012,2.54784]
[1779142785893,31.29,77142.27,48.4,-0.95286,0.00012,2.52122]
[1779142787907,31.28,77143.37,48.4,-0.95279,0.00012,2.52445]
[1779142790074,31.27,77143.1,48.4,-0.95285,0.00012,2.52172]
[1779142790168,31.26,77141.73,48.4,-0.95308,0.00012,2.5119]
[1779142795577,31.26,77142.01,48.4,-0.95308,0.00012,2.51209]
[1779142795607,31.23,77137.57,48.4,-0.95373,0.00012,2.4836]
[1779142795964,31.23,77131.47,48.4,-0.95447,0.00012,2.4517]
[1779142796971,31.23,77129.54,48.4,-0.95473,0.00012,2.44043]
[1779142799090,31.22,77125.38,48.4,-0.95527,0.00012,2.41656]
[1779142799992,31.21,77122.96,48.4,-0.95558,0.00012,2.40295]
[1779142805028,31.19,77122.97,48.4,-0.95571,0.00012,2.39765]
[1779142806899,31.19,77122.97,48.4,-0.95571,0.00012,2.39765]
[1779142807042,31.18,77120.67,48.4,-0.95602,0.00012,2.38373]
[1779142808049,31.18,77119.27,48.4,-0.95621,0.00012,2.37551]
[1779142809060,31.18,77119.27,48.4,-0.95621,0.00012,2.37551]
[1779142810063,31.17,77121.74,48.4,-0.95597,0.00012,2.38609]
[1779142812078,31.16,77123.23,48.4,-0.95584,0.00012,2.39162]
[1779142815098,31.14,77124.64,48.4,-0.95575,0.00012,2.39564]
[1779142816510,31.14,77124.64,48.4,-0.95575,0.00012,2.39564]
[1779142816790,31.14,77124.64,48.4,-0.95575,0.00012,2.39564]
[1779142816907,31.14,77124.64,48.4,-0.95575,0.00012,2.39564]
[1779142817112,31.13,77135.52,48.4,-0.95451,0.00012,2.44987]
[1779142818119,31.13,77137.06,48.4,-0.95435,0.00012,2.45683]
[1779142819540,31.13,77137.06,48.4,-0.95435,0.00012,2.45683]
[1779142819641,31.12,77137.05,48.4,-0.95441,0.00012,2.45442]
[1779142821494,31.12,77137.12,48.4,-0.9544,0.00012,2.45478]
[1779142821837,31.11,77138.42,48.4,-0.9543,0.00012,2.45923]
[1779142822148,31.11,77143.29,48.4,-0.95371,0.00012,2.48483]
[1779142823155,31.1,77144.6,48.4,-0.95361,0.00012,2.48933]
[1779142826176,31.08,77142.49,48.4,-0.95395,0.00012,2.47452]
[1779142827183,31.08,77141.26,48.4,-0.95413,0.00012,2.46684]
[1779142832218,31.05,77142.18,48.4,-0.95429,0.00012,2.45759]
[1779142834232,31.04,77140.38,48.4,-0.95456,0.00012,2.44586]
[1779142835239,31.03,77143.05,48.4,-0.95427,0.00012,2.45874]
[1779142836469,31.03,77144.18,48.4,-0.95416,0.00012,2.46354]
[1779142838260,31.02,77145.03,48.4,-0.95411,0.00012,2.46571]
[1779142839267,31.01,77148.34,48.4,-0.95373,0.00012,2.48203]
[1779142840274,31.01,77149.51,48.4,-0.95361,0.00012,2.48704]
[1779142843301,31.0,77154.04,48.4,-0.95311,0.00012,2.50867]
[1779142846318,30.98,77155.31,48.4,-0.95304,0.00012,2.51174]
[1779142847325,30.97,77157.46,48.4,-0.95284,0.00012,2.52075]
[1779142848332,30.97,77162.86,48.4,-0.95219,0.00013,2.54848]
[1779142851353,30.95,77163.73,48.4,-0.95217,0.00013,2.54928]
[1779142852360,30.94,77165.97,48.4,-0.95192,0.00013,2.56008]
[1779142853367,30.94,77163.8,48.4,-0.95223,0.00013,2.54704]
[1779142854375,30.93,77162.92,48.4,-0.95237,0.00013,2.54101]
[1779142856388,30.92,77160.34,48.4,-0.95275,0.00012,2.52458]
[1779142858809,30.92,77159.71,48.4,-0.95286,0.00012,2.51995]
[1779142858838,30.91,77151.57,48.4,-0.95389,0.00012,2.47533]
[1779142859664,30.91,77151.57,48.4,-0.95389,0.00012,2.47533]
[1779142859764,30.91,77151.57,48.4,-0.95389,0.00012,2.47533]
[1779142859976,30.91,77151.57,48.4,-0.95389,0.00012,2.47533]
[1779142860003,30.9,77144.88,48.4,-0.95473,0.00012,2.43888]
[1779142860419,30.9,77152.83,48.4,-0.95376,0.00012,2.48083]
[1779142861426,30.89,77156.04,48.4,-0.95342,0.00012,2.49559]
[1779142862433,30.89,77157.13,48.4,-0.95331,0.00012,2.50019]
[1779142863623,30.89,77157.13,48.4,-0.95331,0.00012,2.50019]
[1779142863702,30.88,77156.25,48.4,-0.95345,0.00012,2.49431]
[1779142865461,30.87,77158.33,48.4,-0.95325,0.00012,2.50306]
[1779142866468,30.87,77159.25,48.4,-0.95316,0.00012,2.50679]
[1779142867475,30.86,77160.11,48.4,-0.95308,0.00012,2.5102]
[1779142868690,30.86,77160.11,48.4,-0.95308,0.00012,2.5102]
[1779142868757,30.86,77164.62,48.4,-0.95255,0.00013,2.53323]
[1779142869489,30.85,77170.59,48.4,-0.95183,0.00013,2.56428]
[1779142870497,30.85,77172.42,48.4,-0.95162,0.00013,2.57295]
[1779142871589,30.85,77172.42,48.4,-0.95162,0.00013,2.57295]
[1779142871809,30.85,77172.42,48.4,-0.95162,0.00013,2.57295]
[1779142874525,30.83,77174.25,48.4,-0.95149,0.00013,2.5787]
[1779142875532,30.83,77172.44,48.4,-0.95173,0.00013,2.56855]
[1779142877779,30.83,77171.53,48.4,-0.95186,0.00013,2.56304]
[1779142878553,30.82,77166.12,48.4,-0.95257,0.00013,2.53247]
[1779142879561,30.81,77163.05,48.4,-0.95298,0.00012,2.5147]
[1779142880568,30.81,77158.98,48.4,-0.95351,0.00012,2.49169]
[1779142881575,30.8,77155.2,48.4,-0.954,0.00012,2.47039]
[1779142883589,30.79,77152.65,48.4,-0.95437,0.00012,2.45457]
[1779142884596,30.79,77147.01,48.4,-0.95508,0.00012,2.42374]
[1779142885604,30.78,77145.24,48.4,-0.95531,0.00012,2.4134]
[1779142887618,30.78,77144.01,48.4,-0.95551,0.00012,2.40487]
[1779142889129,30.78,77144.01,48.4,-0.95551,0.00012,2.40487]
[1779142888625,30.77,77142.93,48.4,-0.95566,0.00012,2.3982]
[1779142892653,30.75,77145.54,48.4,-0.95558,0.00012,2.39962]
[1779142895676,30.74,77143.02,48.4,-0.95595,0.00012,2.38346]
[1779142899704,30.72,77145.27,48.4,-0.95577,0.00012,2.39126]
[1779142900711,30.72,77146.22,48.4,-0.95568,0.00012,2.39522]
[1779142902053,30.72,77146.22,48.4,-0.95568,0.00012,2.39522]
[1779142908201,30.69,77145.81,48.4,-0.9559,0.00012,2.38596]
[1779142910781,30.67,77141.67,48.4,-0.95645,0.00012,2.36141]
[1779142911788,30.67,77132.8,48.4,-0.95751,0.00012,2.31479]
[1779142912795,30.66,77129.05,48.4,-0.95796,0.00011,2.29477]
[1779142915816,30.65,77130.19,48.4,-0.95789,0.00011,2.29796]
[1779142917830,30.65,77130.98,48.4,-0.95784,0.00011,2.30023]
[1779142920851,30.63,77134.9,48.4,-0.95745,0.00012,2.31762]
[1779142921731,30.63,77134.9,48.4,-0.95745,0.00012,2.31762]
[1779142922866,30.63,77128.68,48.4,-0.9582,0.00011,2.28409]
[1779142923873,30.62,77127.68,48.4,-0.95834,0.00011,2.27817]
[1779142924998,30.62,77127.68,48.4,-0.95834,0.00011,2.27817]
[1779142925005,30.62,77127.68,48.4,-0.95834,0.00011,2.27817]
[1779142925108,30.62,77127.68,48.4,-0.95834,0.00011,2.27817]
[1779142925099,30.62,77125.01,48.4,-0.95866,0.00011,2.26382]
[1779142926894,30.61,77123.34,48.4,-0.95888,0.00011,2.25383]
[1779142928908,30.6,77122.53,48.4,-0.95901,0.00011,2.24821]
[1779142929623,30.6,77122.53,48.4,-0.95901,0.00011,2.24821]
[1779142929819,30.6,77122.53,48.4,-0.95901,0.00011,2.24821]
[1779142929915,30.6,77114.63,48.4,-0.9599,0.00011,2.20799]
[1779142930922,30.6,77108.26,48.4,-0.96062,0.00011,2.17581]
[1779142931929,30.59,77107.38,48.4,-0.96073,0.00011,2.17084]
[1779142932936,30.59,77106.25,48.4,-0.96086,0.00011,2.16466]
[1779142935957,30.58,77109.15,48.4,-0.96059,0.00011,2.17698]
[1779142937971,30.58,77111.3,48.4,-0.96039,0.00011,2.18621]
[1779142938978,30.57,77114.21,48.4,-0.96008,0.00011,2.19993]
[1779142940992,30.57,77119.53,48.4,-0.95953,0.00011,2.22496]
[1779142941999,30.56,77122.32,48.4,-0.95923,0.00011,2.23816]
[1779142947034,30.55,77123.36,48.4,-0.9592,0.00011,2.23948]
[1779142948041,30.54,77124.54,48.4,-0.95909,0.00011,2.24464]
[1779142949048,30.54,77126.02,48.4,-0.95894,0.00011,2.2513]
[1779142950055,30.54,77127.3,48.4,-0.95881,0.00011,2.25697]
[1779142952069,30.53,77127.99,48.4,-0.9589,0.00011,2.251]
[1779142957104,30.51,77127.95,48.4,-0.959,0.00011,2.24687]
[1779142958111,30.51,77129.58,48.4,-0.95883,0.00011,2.25435]
[1779142963146,30.49,77129.05,48.4,-0.95897,0.00011,2.2479]
[1779142968182,30.47,77129.02,48.4,-0.95906,0.00011,2.24398]
[1779142972212,30.46,77129.92,48.4,-0.95903,0.00011,2.24548]
[1779142974226,30.45,77124.88,48.4,-0.95963,0.00011,2.21862]
[1779142975233,30.45,77118.83,48.4,-0.96032,0.00011,2.18772]
[1779142976240,30.45,77117.55,48.4,-0.96047,0.00011,2.18066]
[1779142977247,30.44,77116.44,48.4,-0.96061,0.00011,2.17451]
[1779142982282,30.43,77117.14,48.4,-0.9606,0.00011,2.17475]
[1779142983289,30.43,77115.62,48.4,-0.96078,0.00011,2.16661]
[1779142984296,30.42,77111.37,48.4,-0.96126,0.00011,2.14508]
[1779142989331,30.41,77111.79,48.4,-0.96128,0.00011,2.14417]
[1779142990338,30.41,77117.24,48.4,-0.9607,0.00011,2.17042]
[1779142991345,30.41,77120.2,48.4,-0.96039,0.00011,2.18452]
[1779142992352,30.4,77120.29,48.4,-0.96041,0.00011,2.18374]
[1779142993359,30.4,77119.22,48.4,-0.96052,0.00011,2.17843]
[1779142999401,30.38,77119.87,48.4,-0.96055,0.00011,2.17727]
[1779143001415,30.37,77122.18,48.4,-0.96032,0.00011,2.18745]
[1779143004436,30.37,77120.74,48.4,-0.96053,0.00011,2.17834]
[1779143005443,30.36,77113.83,48.4,-0.96129,0.00011,2.14361]
[1779143006450,30.36,77110.22,48.4,-0.9617,0.00011,2.12536]
[1779143009471,30.35,77111.09,48.4,-0.96164,0.00011,2.12795]
[1779143010478,30.35,77114.35,48.4,-0.9613,0.00011,2.14335]
[1779143011485,30.35,77115.77,48.4,-0.96129,0.00011,2.14206]
[1779143015513,30.34,77116.77,48.4,-0.96123,0.00011,2.14466]
[1779143017527,30.33,77121.78,48.4,-0.96071,0.00011,2.16821]
[1779143018534,30.33,77124.53,48.4,-0.96042,0.00011,2.18124]
[1779143020548,30.32,77125.48,48.4,-0.96034,0.00011,2.18475]
[1779143026590,30.31,77126.4,48.4,-0.96032,0.00011,2.18566]
[1779143029611,30.3,77124.47,48.4,-0.96058,0.00011,2.17418]
[1779143030618,30.3,77123.4,48.4,-0.96071,0.00011,2.16825]
[1779143032632,30.29,77125.76,48.4,-0.96048,0.00011,2.17875]
[1779143037667,30.28,77126.7,48.4,-0.96044,0.00011,2.18032]
[1779143042702,30.26,77123.52,48.4,-0.96086,0.00011,2.16142]
[1779143043709,30.26,77121.64,48.4,-0.96108,0.00011,2.15153]
[1779143050758,30.25,77122.3,48.4,-0.96105,0.00011,2.15306]
[1779143056800,30.25,77123.1,48.4,-0.96096,0.00011,2.15701]
[1779143061835,30.25,77122.7,48.4,-0.961,0.00011,2.15503]
[1779143066871,30.25,77122.83,48.4,-0.96099,0.00011,2.15568]
[1779143073920,30.25,77122.76,48.4,-0.96113,0.00011,2.14762]
[1779143074927,30.25,77123.61,48.4,-0.96104,0.00011,2.15182]
[1779143075934,30.25,77124.76,48.4,-0.96091,0.00011,2.15751]
[1779143080970,30.25,77125.88,48.4,-0.96079,0.00011,2.16306]
[1779143086005,30.25,77127.79,48.4,-0.96058,0.00011,2.17255]
[1779143086886,30.25,77127.79,48.4,-0.96058,0.00011,2.17255]
[1779143087012,30.25,77130.46,48.4,-0.96028,0.00011,2.18586]
[1779143087569,30.25,77130.46,48.4,-0.96028,0.00011,2.18586]
[1779143087624,30.25,77130.46,48.4,-0.96028,0.00011,2.18586]
[1779143088019,30.25,77136.23,48.4,-0.95964,0.00011,2.21481]
[1779143089026,30.25,77138.76,48.4,-0.95935,0.00011,2.22759]
[1779143090033,30.25,77140.59,48.4,-0.95914,0.00011,2.23686]
[1779143092047,30.25,77139.52,48.4,-0.95926,0.00011,2.23144]
[1779143097082,30.25,77138.23,48.4,-0.95941,0.00011,2.22491]
[1779143098089,30.25,77139.59,48.4,-0.95926,0.00011,2.23179]
[1779143101110,30.25,77140.59,48.4,-0.95914,0.00011,2.23686]
[1779143104131,30.25,77138.89,48.4,-0.95934,0.00011,2.22825]
[1779143109166,30.25,77138.41,48.4,-0.95939,0.00011,2.22582]
[1779143112187,30.25,77136.3,48.4,-0.95963,0.00011,2.21517]
[1779143113194,30.25,77134.74,48.4,-0.9598,0.00011,2.20731]
[1779143113629,30.25,77134.74,48.4,-0.9598,0.00011,2.20731]
[1779143115208,30.25,77136.06,48.4,-0.95965,0.00011,2.21396]
[1779143116215,30.25,77138.27,48.4,-0.95941,0.00011,2.22511]
[1779143116979,30.25,77138.27,48.4,-0.95941,0.00011,2.22511]
[1779143117225,30.25,77140.2,48.4,-0.95919,0.00011,2.23488]
[1779143118231,30.25,77146.39,48.4,-0.95848,0.00012,2.26642]
[1779143119238,30.25,77149.79,48.4,-0.95808,0.00012,2.28416]
[1779143122259,30.25,77151.12,48.4,-0.95792,0.00012,2.29127]
[1779143127294,30.26,77150.04,48.4,-0.95803,0.00012,2.28634]
[1779143132329,30.26,77148.06,48.4,-0.95839,0.00012,2.26843]
[1779143136357,30.26,77146.21,48.4,-0.9586,0.00011,2.25896]
[1779143137364,30.26,77140.27,48.4,-0.95928,0.00011,2.22875]
[1779143138371,30.26,77136.87,48.4,-0.95967,0.00011,2.21158]
[1779143140386,30.26,77136.51,48.4,-0.95971,0.00011,2.20977]
[1779143146073,30.26,77136.42,48.4,-0.95972,0.00011,2.20932]
[1779143152470,30.26,77136.3,48.4,-0.95973,0.00011,2.20871]
[1779143154395,30.26,77136.3,48.4,-0.95973,0.00011,2.20871]
[1779143158512,30.26,77135.33,48.4,-0.95984,0.00011,2.20383]
[1779143160117,30.26,77133.01,48.4,-0.9601,0.00011,2.1922]
[1779143160531,30.26,77127.83,48.4,-0.96067,0.00011,2.16636]
[1779143161539,30.26,77119.73,48.4,-0.96156,0.00011,2.12637]
[1779143162545,30.26,77114.95,48.4,-0.96207,0.00011,2.10301]
[1779143163552,30.26,77113.65,48.4,-0.96221,0.00011,2.09669]
[1779143164560,30.26,77112.28,48.4,-0.96236,0.00011,2.09004]
[1779143166574,30.26,77111.33,48.4,-0.96246,0.00011,2.08544]
[1779143171610,30.26,77112.09,48.4,-0.96238,0.00011,2.08912]
[1779143172617,30.26,77114.0,48.4,-0.96217,0.00011,2.09839]
[1779143178659,30.25,77114.52,48.4,-0.96215,0.00011,2.09961]
[1779143179666,30.25,77120.04,48.4,-0.96158,0.00011,2.12527]
[1779143184701,30.22,77123.76,48.4,-0.9613,0.00011,2.13825]
[1779143185708,30.22,77128.34,48.4,-0.96079,0.00011,2.16091]
[1779143186716,30.22,77128.34,48.4,-0.96079,0.00011,2.16091]
[1779143186822,30.22,77130.06,48.4,-0.9606,0.00011,2.16946]
[1779143187723,30.22,77134.33,48.4,-0.96013,0.00011,2.19079]
[1779143189736,30.22,77136.22,48.4,-0.95992,0.00011,2.20027]
[1779143190743,30.22,77138.25,48.4,-0.95969,0.00011,2.21049]
[1779143194771,30.22,77135.47,48.4,-0.96014,0.00011,2.18869]
[1779143199806,30.22,77135.94,48.4,-0.96008,0.00011,2.19105]
[1779143204842,30.22,77135.88,48.4,-0.96009,0.00011,2.19075]
[1779143208870,30.22,77134.52,48.4,-0.96024,0.00011,2.18394]
[1779143212898,30.22,77136.25,48.4,-0.96005,0.00011,2.19261]
[1779143213905,30.22,77138.61,48.4,-0.95978,0.00011,2.20447]
[1779143218942,30.22,77138.18,48.4,-0.95983,0.00011,2.2023]
[1779143222972,30.22,77137.09,48.4,-0.95995,0.00011,2.19682]
[1779143225993,30.22,77137.98,48.4,-0.95985,0.00011,2.2013]
[1779143229015,30.22,77139.25,48.4,-0.95971,0.00011,2.20769]
[1779143231028,30.22,77137.76,48.4,-0.95988,0.00011,2.20019]
[1779143232840,30.22,77137.7,48.4,-0.95989,0.00011,2.19989]
[1779143237071,30.22,77135.04,48.4,-0.96021,0.00011,2.1852]
[1779143238078,30.21,77131.67,48.4,-0.96062,0.00011,2.16704]
[1779143239085,30.2,77129.5,48.4,-0.96089,0.00011,2.15492]
[1779143240092,30.2,77128.33,48.4,-0.96104,0.00011,2.14778]
[1779143247141,30.16,77128.64,48.4,-0.96122,0.00011,2.13999]
[1779143250162,30.14,77130.0,48.4,-0.96116,0.00011,2.14272]
[1779143253183,30.12,77130.65,48.4,-0.96131,0.00011,2.13422]
[1779143257211,30.1,77132.04,48.4,-0.96127,0.00011,2.13577]
[1779143259225,30.1,77134.03,48.4,-0.96105,0.00011,2.14564]
[1779143263682,30.1,77134.14,48.4,-0.96104,0.00011,2.14618]
[1779143269295,30.1,77136.05,48.4,-0.96083,0.00011,2.15569]
[1779143271309,30.1,77135.04,48.4,-0.96094,0.00011,2.15066]
[1779143276344,30.1,77134.79,48.4,-0.96097,0.00011,2.14941]
[1779143281379,30.1,77134.89,48.4,-0.96096,0.00011,2.14991]
[1779143286419,30.1,77135.93,48.4,-0.96084,0.00011,2.15509]
[1779143289440,30.1,77137.03,48.4,-0.96072,0.00011,2.16057]
[1779143292461,30.08,77139.7,48.4,-0.96052,0.00011,2.1699]
[1779143293468,30.07,77141.64,48.4,-0.96033,0.00011,2.17829]
[1779143297496,30.05,77142.76,48.4,-0.96032,0.00011,2.17854]
[1779143300520,30.03,77141.35,48.4,-0.96057,0.00011,2.16743]
[1779143301075,30.03,77141.35,48.4,-0.96057,0.00011,2.16743]
[1779143301527,30.02,77133.62,48.4,-0.96146,0.00011,2.12758]
[1779143302534,30.02,77131.73,48.4,-0.96169,0.00011,2.1169]
[1779143304548,30.01,77132.25,48.4,-0.96169,0.00011,2.11682]
[1779143309583,29.98,77131.03,48.4,-0.96197,0.00011,2.10424]
[1779143312625,29.97,77131.18,48.4,-0.96214,0.00011,2.09473]
[1779143312726,29.95,77133.13,48.4,-0.96199,0.00011,2.10175]
[1779143313611,29.95,77134.07,48.4,-0.96189,0.00011,2.10638]
[1779143315625,29.94,77132.22,48.4,-0.96214,0.00011,2.09468]
[1779143317639,29.93,77131.31,48.4,-0.9623,0.00011,2.08764]
[1779143318646,29.93,77132.3,48.4,-0.96222,0.00011,2.09123]
[1779143323682,29.89,77133.19,48.4,-0.96229,0.00011,2.08799]
[1779143328686,29.87,77132.47,48.4,-0.96248,0.00011,2.07942]
[1779143329724,29.86,77128.79,48.4,-0.9629,0.00011,2.06019]
[1779143332745,29.85,77122.67,48.4,-0.96361,0.00011,2.02811]
[1779143333753,29.85,77119.76,48.4,-0.96394,0.0001,2.01295]
[1779143337781,29.83,77121.56,48.4,-0.96385,0.0001,2.01707]
[1779143343135,29.81,77121.53,48.4,-0.96395,0.0001,2.01238]
[1779143345844,29.78,77119.77,48.4,-0.96423,0.0001,1.99946]
[1779143346851,29.78,77117.01,48.4,-0.96454,0.0001,1.98518]
[1779143351886,29.75,77117.62,48.4,-0.96459,0.0001,1.98269]
[1779143356921,29.73,77117.28,48.4,-0.96475,0.0001,1.97571]
[1779143361956,29.71,77117.05,48.4,-0.96486,0.0001,1.97039]
[1779143365984,29.69,77119.29,48.4,-0.96472,0.0001,1.97684]
[1779143371019,29.67,77115.94,48.4,-0.9653,0.0001,1.94826]
[1779143372026,29.66,77111.23,48.4,-0.9658,0.0001,1.9251]
[1779143377062,29.64,77106.82,48.4,-0.96635,0.0001,1.8997]
[1779143378069,29.64,77102.29,48.4,-0.96682,0.0001,1.87783]
[1779143379076,29.63,77101.14,48.4,-0.96695,0.0001,1.87165]
[1779143381090,29.62,77099.37,48.4,-0.96716,0.0001,1.86178]
[1779143383104,29.62,77101.06,48.4,-0.96703,0.0001,1.86781]
[1779143389146,29.59,77100.18,48.4,-0.96723,0.0001,1.8586]
[1779143392167,29.58,77099.19,48.4,-0.96738,0.0001,1.85153]
[1779143393174,29.58,77097.05,48.4,-0.9676,0.0001,1.84093]
[1779143395188,29.57,77095.31,48.4,-0.96781,0.0001,1.83139]
[1779143396195,29.56,77091.78,48.4,-0.96816,0.0001,1.81463]
[1779143398209,29.56,77094.27,48.4,-0.96796,0.0001,1.82434]
[1779143399216,29.55,77096.06,48.4,-0.9678,0.0001,1.83167]
[1779143400206,29.55,77096.06,48.4,-0.9678,0.0001,1.83167]
[1779143400443,29.55,77096.84,48.4,-0.96774,0.0001,1.83441]
[1779143401232,29.55,77108.36,48.4,-0.96663,0.0001,1.88648]
[1779143402244,29.54,77116.95,48.4,-0.96579,0.0001,1.92569]
[1779143403247,29.54,77117.96,48.4,-0.96571,0.0001,1.92949]
[1779143404221,29.54,77117.96,48.4,-0.96571,0.0001,1.92949]
[1779143404255,29.53,77116.17,48.4,-0.96591,0.0001,1.92011]
[1779143405263,29.53,77117.15,48.4,-0.96584,0.0001,1.92377]
[1779143406270,29.52,77118.08,48.4,-0.96576,0.0001,1.9272]
[1779143409292,29.51,77114.47,48.4,-0.9662,0.0001,1.90692]
[1779143410299,29.5,77110.32,48.4,-0.96663,0.0001,1.88651]
[1779143416341,29.48,77109.09,48.4,-0.96689,0.0001,1.87461]
[1779143419362,29.46,77107.15,48.4,-0.96715,0.0001,1.86261]
[1779143422383,29.45,77105.91,48.4,-0.96733,0.0001,1.85392]
[1779143427429,29.42,77107.1,48.4,-0.96732,0.0001,1.85449]
[1779143428436,29.42,77109.1,48.4,-0.96714,0.0001,1.86271]
[1779143433471,29.4,77107.97,48.4,-0.96748,0.0001,1.84536]
[1779143434478,29.39,77110.17,48.4,-0.96729,0.0001,1.8545]
[1779143436492,29.38,77108.0,48.4,-0.96754,0.0001,1.84257]
[1779143437499,29.38,77105.91,48.4,-0.96776,0.0001,1.83204]
[1779143440520,29.37,77106.77,48.4,-0.96774,0.0001,1.83313]
[1779143441527,29.36,77104.18,48.4,-0.96801,0.0001,1.82037]
[1779143442539,29.36,77098.61,48.4,-0.96856,9e-05,1.79423]
[1779143443541,29.35,77097.27,48.4,-0.96871,9e-05,1.78732]
[1779143448576,29.33,77096.18,48.4,-0.9689,9e-05,1.77812]
[1779143449583,29.33,77097.32,48.4,-0.96881,9e-05,1.78239]
[1779143450590,29.32,77096.21,48.4,-0.96894,9e-05,1.77656]
[1779143452604,29.32,77092.37,48.4,-0.96933,9e-05,1.75775]
[1779143454618,29.31,77090.67,48.4,-0.96952,9e-05,1.74859]
[1779143456632,29.3,77089.82,48.4,-0.96963,9e-05,1.74325]
[1779143461067,29.29,77090.51,48.4,-0.96962,9e-05,1.74396]
[1779143461668,29.28,77085.01,48.4,-0.97016,9e-05,1.7182]
[1779143462675,29.28,77080.76,48.4,-0.97056,9e-05,1.69889]
[1779143463682,29.28,77079.82,48.4,-0.97066,9e-05,1.69409]
[1779143464307,29.28,77079.82,48.4,-0.97066,9e-05,1.69409]
[1779143464689,29.27,77076.75,48.4,-0.97095,9e-05,1.68012]
[1779143466703,29.27,77078.03,48.4,-0.97086,9e-05,1.68429]
[1779143467710,29.26,77076.0,48.4,-0.97106,9e-05,1.67487]
[1779143468717,29.26,77076.94,48.4,-0.97099,9e-05,1.67825]
[1779143471738,29.25,77075.86,48.4,-0.97113,9e-05,1.67163]
[1779143473752,29.24,77075.1,48.4,-0.97122,9e-05,1.66707]
[1779143475766,29.24,77078.04,48.4,-0.97098,9e-05,1.67844]
[1779143479794,29.22,77077.1,48.4,-0.97112,9e-05,1.67178]
[1779143481808,29.22,77078.06,48.4,-0.97106,9e-05,1.67462]
[1779143482815,29.22,77078.98,48.4,-0.971,9e-05,1.67795]
[1779143483822,29.21,77084.8,48.4,-0.97049,9e-05,1.70254]
[1779143484829,29.21,77087.01,48.4,-0.9703,9e-05,1.71154]
[1779143486843,29.2,77087.32,48.4,-0.97031,9e-05,1.71079]
[1779143487850,29.2,77088.34,48.4,-0.97024,9e-05,1.71455]
[1779143488857,29.19,77087.37,48.4,-0.97034,9e-05,1.70959]
[1779143492657,29.19,77087.58,48.4,-0.97035,9e-05,1.70911]
[1779143492732,29.18,77088.88,48.4,-0.97036,9e-05,1.70723]
[1779143492885,29.18,77088.88,48.4,-0.97036,9e-05,1.70723]
[1779143493175,29.18,77092.32,48.4,-0.97006,9e-05,1.72162]
[1779143493894,29.18,77095.37,48.4,-0.96979,9e-05,1.73436]
[1779143496915,29.16,77096.72,48.4,-0.96971,9e-05,1.73811]
[1779143499728,29.16,77097.73,48.4,-0.96965,9e-05,1.7411]
[1779143499936,29.15,77094.53,48.4,-0.96996,9e-05,1.72617]
[1779143500943,29.15,77091.82,48.4,-0.97023,9e-05,1.71351]
[1779143504661,29.14,77092.24,48.4,-0.97022,9e-05,1.71395]
[1779143510795,29.12,77094.41,48.4,-0.97012,9e-05,1.71859]
[1779143511020,29.12,77093.43,48.4,-0.97023,9e-05,1.71357]
[1779143512027,29.11,77095.21,48.4,-0.97008,9e-05,1.7207]
[1779143513034,29.11,77098.65,48.4,-0.96978,9e-05,1.73521]
[1779143514041,29.11,77106.46,48.4,-0.96906,9e-05,1.76937]
[1779143515048,29.1,77112.24,48.4,-0.96853,0.0001,1.79472]
[1779143516055,29.1,77116.08,48.4,-0.96817,0.0001,1.8114]
[1779143517063,29.1,77115.2,48.4,-0.96828,0.0001,1.8065]
[1779143520083,29.08,77116.64,48.4,-0.96819,0.0001,1.81051]
[1779143524111,29.07,77114.18,48.4,-0.9685,0.0001,1.79584]
[1779143529146,29.05,77114.45,48.4,-0.96857,0.0001,1.79289]
[1779143534181,29.03,77115.43,48.4,-0.96856,0.0001,1.79319]
[1779143535188,29.02,77111.99,48.4,-0.96891,0.0001,1.77673]
[1779143536195,29.02,77109.5,48.4,-0.96916,9e-05,1.76468]
[1779143541230,29.0,77109.43,48.4,-0.96925,9e-05,1.76044]
[1779143544254,28.99,77110.55,48.4,-0.96919,9e-05,1.76315]
[1779143548280,28.98,77113.01,48.4,-0.96903,0.0001,1.77112]
[1779143559359,28.94,77113.27,48.4,-0.9693,9e-05,1.75666]
[1779143561373,28.93,77108.76,48.4,-0.96976,9e-05,1.73489]
[1779143562380,28.93,77100.84,48.4,-0.9705,9e-05,1.69904]
[1779143563387,28.92,77099.79,48.4,-0.97061,9e-05,1.69376]
[1779143568422,28.91,77097.23,48.4,-0.97091,9e-05,1.67927]
[1779143570421,28.91,77097.23,48.4,-0.97091,9e-05,1.67927]
[1779143571448,28.9,77095.73,48.4,-0.97109,9e-05,1.67083]
[1779143572455,28.89,77094.2,48.4,-0.97124,9e-05,1.66356]
[1779143575476,28.89,77092.29,48.4,-0.97145,9e-05,1.65347]
[1779143579504,28.87,77090.73,48.4,-0.97164,9e-05,1.64439]
[1779143580511,28.87,77088.3,48.4,-0.97186,9e-05,1.63338]
[1779143581519,28.87,77083.22,48.4,-0.97232,9e-05,1.61116]
[1779143583533,28.86,77077.11,48.4,-0.97287,9e-05,1.58436]
[1779143584540,28.86,77073.6,48.4,-0.97318,8e-05,1.56922]
[1779143585547,28.86,77072.82,48.4,-0.97325,8e-05,1.56554]
[1779143587561,28.86,77078.22,48.4,-0.97281,9e-05,1.58723]
[1779143592596,28.84,77078.84,48.4,-0.97281,9e-05,1.58748]
[1779143596624,28.84,77080.47,48.4,-0.9727,9e-05,1.59246]
[1779143597631,28.83,77079.61,48.4,-0.97279,9e-05,1.58837]
[1779143601032,28.83,77079.69,48.4,-0.9728,9e-05,1.58777]
[1779143601659,28.82,77084.18,48.4,-0.97243,9e-05,1.6058]
[1779143602666,28.82,77086.28,48.4,-0.97226,9e-05,1.61422]
[1779143603673,28.82,77083.03,48.4,-0.97255,9e-05,1.59992]
[1779143604680,28.82,77081.98,48.4,-0.97265,9e-05,1.595]
[1779143605848,28.82,77081.98,48.4,-0.97265,9e-05,1.595]
[1779143605687,28.81,77080.03,48.4,-0.97283,9e-05,1.58631]
[1779143610722,28.8,77082.46,48.4,-0.97267,9e-05,1.59424]
[1779143612736,28.8,77079.49,48.4,-0.97305,9e-05,1.57421]
[1779143613743,28.8,77080.35,48.4,-0.97298,9e-05,1.57738]
[1779143618778,28.79,77080.83,48.4,-0.97299,9e-05,1.57718]
[1779143623813,28.77,77081.11,48.4,-0.97301,9e-05,1.57615]
[1779143626834,28.77,77082.53,48.4,-0.97292,9e-05,1.5808]
[1779143627284,28.77,77082.53,48.4,-0.97292,9e-05,1.5808]
[1779143627841,28.77,77088.07,48.4,-0.97245,9e-05,1.60376]
[1779143628848,28.76,77090.79,48.4,-0.97222,9e-05,1.6149]
[1779143629855,28.76,77092.46,48.4,-0.97208,9e-05,1.62156]
[1779143632876,28.75,77093.23,48.4,-0.97204,9e-05,1.62333]
[1779143634890,28.75,77095.1,48.4,-0.9719,9e-05,1.63034]
[1779143636904,28.74,77097.67,48.4,-0.97169,9e-05,1.64037]
[1779143637911,28.74,77098.74,48.4,-0.97161,9e-05,1.64448]
[1779143642947,28.73,77097.19,48.4,-0.9718,9e-05,1.63507]
[1779143645968,28.72,77102.44,48.4,-0.97137,9e-05,1.65623]
[1779143647828,28.72,77105.0,48.4,-0.97116,9e-05,1.66631]
[1779143648990,28.71,77107.48,48.4,-0.97094,9e-05,1.6766]
[1779143649997,28.71,77106.05,48.4,-0.97109,9e-05,1.66975]
[1779143651467,28.71,77106.05,48.4,-0.97109,9e-05,1.66975]
[1779143652011,28.7,77105.08,48.4,-0.9712,9e-05,1.66432]
[1779143653018,28.7,77101.89,48.4,-0.9715,9e-05,1.64983]
[1779143657046,28.69,77101.0,48.4,-0.97164,9e-05,1.64322]
[1779143658055,28.69,77097.47,48.4,-0.97195,9e-05,1.62797]
[1779143659060,28.68,77095.89,48.4,-0.97211,9e-05,1.62014]
[1779143661075,28.68,77088.34,48.4,-0.97278,9e-05,1.58749]
[1779143665911,28.67,77087.57,48.4,-0.97288,9e-05,1.58248]
[1779143666912,28.67,77085.6,48.4,-0.97306,9e-05,1.57375]
[1779143667693,28.67,77083.67,48.4,-0.97323,9e-05,1.56524]
[1779143669133,28.66,77082.89,48.4,-0.97332,9e-05,1.56118]
[1779143672154,28.66,77080.09,48.4,-0.97368,8e-05,1.54182]
[1779143675775,28.65,77079.23,48.4,-0.97378,8e-05,1.53719]
[1779143676182,28.65,77076.13,48.4,-0.97405,8e-05,1.52405]
[1779143677189,28.65,77074.76,48.4,-0.97417,8e-05,1.51809]
[1779143678196,28.65,77073.81,48.4,-0.97425,8e-05,1.51388]
[1779143679203,28.65,77072.58,48.4,-0.97435,8e-05,1.50885]
[1779143680210,28.65,77071.21,48.4,-0.97447,8e-05,1.50327]
[1779143682224,28.65,77072.23,48.4,-0.97438,8e-05,1.50743]
[1779143687259,28.65,77071.83,48.4,-0.97441,8e-05,1.5058]
[1779143690489,28.65,77071.83,48.4,-0.97441,8e-05,1.5058]
[1779143691287,28.65,77070.19,48.4,-0.97455,8e-05,1.49912]
[1779143692309,28.65,77070.19,48.4,-0.97455,8e-05,1.49912]
[1779143692407,28.65,77068.55,48.4,-0.97468,8e-05,1.49247]
[1779143694309,28.65,77064.83,48.4,-0.97499,8e-05,1.47746]
[1779143695316,28.65,77062.4,48.4,-0.97518,8e-05,1.46772]
[1779143697330,28.65,77061.24,48.4,-0.97527,8e-05,1.46309]
[1779143698337,28.65,77063.08,48.4,-0.97513,8e-05,1.47044]
[1779143703372,28.65,77063.21,48.4,-0.97512,8e-05,1.47096]
[1779143708424,28.65,77067.86,48.4,-0.97474,8e-05,1.48968]
[1779143709431,28.65,77070.92,48.4,-0.97449,8e-05,1.50209]
[1779143710438,28.65,77071.87,48.4,-0.97441,8e-05,1.50596]
[1779143711445,28.65,77073.27,48.4,-0.9743,8e-05,1.51167]
[1779143712297,28.65,77073.27,48.4,-0.9743,8e-05,1.51167]
[1779143712527,28.65,77073.27,48.4,-0.9743,8e-05,1.51167]
[1779143712601,28.65,77078.29,48.4,-0.97388,8e-05,1.53229]
[1779143713459,28.65,77082.23,48.4,-0.97355,8e-05,1.54862]
[1779143715161,28.65,77082.14,48.4,-0.97355,8e-05,1.54825]
[1779143715473,28.65,77083.7,48.4,-0.97342,8e-05,1.55475]
[1779143719501,28.65,77085.48,48.4,-0.97327,9e-05,1.56219]
[1779143720508,28.65,77082.14,48.4,-0.97355,8e-05,1.54825]
[1779143721320,28.65,77082.14,48.4,-0.97355,8e-05,1.54825]
[1779143723529,28.65,77083.66,48.4,-0.97342,8e-05,1.55458]
[1779143724536,28.65,77085.29,48.4,-0.97329,9e-05,1.56139]
[1779143726550,28.65,77086.56,48.4,-0.97318,9e-05,1.56671]
[1779143727382,28.65,77086.56,48.4,-0.97318,9e-05,1.56671]
[1779143732592,28.65,77086.91,48.4,-0.97325,9e-05,1.56161]
[1779143737628,28.65,77086.44,48.4,-0.97331,9e-05,1.55891]
[1779143742663,28.64,77086.39,48.4,-0.97334,9e-05,1.55751]
[1779143747698,28.63,77086.18,48.4,-0.97338,9e-05,1.55547]
[1779143751726,28.63,77085.04,48.4,-0.9735,8e-05,1.5498]
[1779143752733,28.63,77083.04,48.4,-0.97367,8e-05,1.54126]
[1779143755754,28.63,77083.96,48.4,-0.9736,8e-05,1.54446]
[1779143760789,28.62,77084.43,48.4,-0.97359,8e-05,1.54535]
[1779143763810,28.62,77087.24,48.4,-0.97336,9e-05,1.55644]
[1779143764817,28.62,77089.97,48.4,-0.97313,9e-05,1.56765]
[1779143765824,28.61,77092.84,48.4,-0.97289,9e-05,1.5795]
[1779143769852,28.61,77093.99,48.4,-0.97281,9e-05,1.5833]
[1779143774888,28.6,77094.4,48.4,-0.9728,9e-05,1.58367]
[1779143779922,28.6,77095.14,48.4,-0.97276,9e-05,1.58573]
[1779143784957,28.59,77094.34,48.4,-0.97286,9e-05,1.58098]
[1779143786971,28.59,77097.74,48.4,-0.97257,9e-05,1.5949]
[1779143787979,28.59,77102.67,48.4,-0.97215,9e-05,1.61572]
[1779143788985,28.59,77108.47,48.4,-0.97163,9e-05,1.64049]
[1779143789870,28.59,77108.47,48.4,-0.97163,9e-05,1.64049]
[1779143789992,28.58,77115.5,48.4,-0.971,9e-05,1.67091]
[1779143790809,28.58,77115.5,48.4,-0.971,9e-05,1.67091]
[1779143790999,28.58,77117.27,48.4,-0.97085,9e-05,1.67831]
[1779143792008,28.58,77118.47,48.4,-0.97086,9e-05,1.67634]
[1779143797041,28.57,77120.77,48.4,-0.97069,9e-05,1.68439]
[1779143798048,28.57,77121.71,48.4,-0.97062,9e-05,1.68814]
[1779143799056,28.57,77118.75,48.4,-0.9709,9e-05,1.67457]
[1779143800062,28.56,77113.67,48.4,-0.97137,9e-05,1.65177]
[1779143801069,28.56,77112.94,48.4,-0.97145,9e-05,1.64816]
[1779143806104,28.55,77113.13,48.4,-0.97147,9e-05,1.64708]
[1779143811139,28.54,77113.71,48.4,-0.97146,9e-05,1.64769]
[1779143814354,28.54,77114.33,48.4,-0.97142,9e-05,1.64963]
[1779143815167,28.54,77116.56,48.4,-0.97123,9e-05,1.65863]
[1779143816307,28.54,77116.56,48.4,-0.97123,9e-05,1.65863]
[1779143816364,28.53,77117.53,48.4,-0.97116,9e-05,1.66209]
[1779143817181,28.53,77115.32,48.4,-0.97137,9e-05,1.65196]
[1779143822216,28.52,77115.17,48.4,-0.97142,9e-05,1.64932]
[1779143826244,28.51,77117.09,48.4,-0.97128,9e-05,1.65616]
[1779143828258,28.51,77116.07,48.4,-0.97139,9e-05,1.65086]
[1779143829359,28.51,77116.07,48.4,-0.97139,9e-05,1.65086]
[1779143830272,28.5,77108.94,48.4,-0.97205,9e-05,1.61902]
[1779143831279,28.5,77103.52,48.4,-0.97254,9e-05,1.59536]
[1779143832308,28.5,77103.52,48.4,-0.97254,9e-05,1.59536]
[1779143832409,28.5,77103.85,48.4,-0.97252,9e-05,1.59647]
[1779143833293,28.5,77102.53,48.4,-0.97264,9e-05,1.59052]
[1779143838335,28.49,77101.63,48.4,-0.97275,9e-05,1.58518]
[1779143839342,28.49,77103.66,48.4,-0.97258,9e-05,1.59356]
[1779143844377,28.48,77103.89,48.4,-0.97259,9e-05,1.59304]
[1779143845384,28.48,77102.99,48.4,-0.97267,9e-05,1.58889]
[1779143846392,28.48,77101.64,48.4,-0.9728,9e-05,1.58285]
[1779143847398,28.48,77095.53,48.4,-0.97333,9e-05,1.55671]
[1779143848405,28.48,77091.86,48.4,-0.97365,9e-05,1.5411]
[1779143850419,28.48,77090.88,48.4,-0.97374,8e-05,1.53659]
[1779143852433,28.47,77091.61,48.4,-0.97379,8e-05,1.53271]
[1779143855454,28.47,77092.47,48.4,-0.97373,8e-05,1.53569]
[1779143860489,28.47,77092.62,48.4,-0.97374,8e-05,1.53532]
[1779143865524,28.46,77092.92,48.4,-0.97373,8e-05,1.53558]
[1779143868545,28.46,77090.64,48.4,-0.97394,8e-05,1.52551]
[1779143869552,28.46,77086.31,48.4,-0.97431,8e-05,1.50744]
[1779143871566,28.46,77087.27,48.4,-0.97423,8e-05,1.51109]
[1779143872573,28.46,77089.88,48.4,-0.97402,8e-05,1.52172]
[1779143877608,28.45,77090.08,48.4,-0.97402,8e-05,1.5217]
[1779143879622,28.45,77095.13,48.4,-0.97359,9e-05,1.54239]
[1779143880629,28.45,77097.87,48.4,-0.97336,9e-05,1.55368]
[1779143881636,28.45,77099.22,48.4,-0.97325,9e-05,1.55915]
[1779143882643,28.45,77108.47,48.4,-0.97245,9e-05,1.59828]
[1779143883650,28.45,77110.73,48.4,-0.97226,9e-05,1.60771]
[1779143886732,28.44,77107.55,48.4,-0.97256,9e-05,1.5931]
[1779143887678,28.44,77105.21,48.4,-0.97277,9e-05,1.58281]
[1779143888685,28.44,77104.24,48.4,-0.97286,9e-05,1.57841]
[1779143893720,28.43,77101.5,48.4,-0.97312,9e-05,1.56546]
[1779143894727,28.43,77102.63,48.4,-0.97303,9e-05,1.57001]
[1779143896742,28.43,77101.23,48.4,-0.97316,9e-05,1.56358]
[1779143897748,28.43,77099.11,48.4,-0.97335,9e-05,1.5544]
[1779143901776,28.42,77100.29,48.4,-0.97327,9e-05,1.55847]
[1779143902783,28.42,77103.07,48.4,-0.97303,9e-05,1.57001]
[1779143909832,28.41,77103.31,48.4,-0.97305,9e-05,1.56931]
[1779143914867,28.41,77102.14,48.4,-0.97328,9e-05,1.55658]
[1779143920581,28.4,77102.11,48.4,-0.9733,9e-05,1.55557]
[1779143925944,28.4,77101.06,48.4,-0.97342,9e-05,1.54962]
[1779143926951,28.4,77102.86,48.4,-0.97327,9e-05,1.557]
[1779143931986,28.39,77102.81,48.4,-0.9733,9e-05,1.55568]
[1779143937021,28.38,77103.76,48.4,-0.97324,9e-05,1.55859]
[1779143938028,28.38,77104.7,48.4,-0.97316,9e-05,1.56234]
[1779143943063,28.38,77105.16,48.4,-0.97315,9e-05,1.56311]
[1779143945077,28.38,77103.65,48.4,-0.97329,9e-05,1.55625]
[1779143946090,28.37,77101.13,48.4,-0.97351,9e-05,1.5454]
[1779143947095,28.37,77096.9,48.4,-0.97387,8e-05,1.52748]
[1779143948102,28.37,77093.44,48.4,-0.97417,8e-05,1.51293]
[1779143949109,28.37,77092.32,48.4,-0.97427,8e-05,1.50814]
[1779143954145,28.37,77091.86,48.4,-0.97432,8e-05,1.50553]
[1779143959179,28.36,77091.13,48.4,-0.97439,8e-05,1.50183]
[1779143962200,28.36,77097.34,48.4,-0.97388,8e-05,1.52717]
[1779143963207,28.36,77101.09,48.4,-0.97356,9e-05,1.54273]
[1779143966228,28.36,77100.77,48.4,-0.9736,9e-05,1.54082]
[1779143970258,28.36,77101.72,48.4,-0.97354,9e-05,1.54404]
[1779143971265,28.35,77102.4,48.4,-0.97359,9e-05,1.54014]
[1779143973279,28.35,77101.37,48.4,-0.97368,9e-05,1.53544]
[1779143974286,28.35,77098.61,48.4,-0.97392,8e-05,1.52372]
[1779143979321,28.35,77098.73,48.4,-0.97393,8e-05,1.52341]
[1779143984356,28.34,77101.93,48.4,-0.97367,9e-05,1.53599]
[1779143985363,28.34,77105.07,48.4,-0.97341,9e-05,1.54886]
[1779143986370,28.34,77106.43,48.4,-0.9733,9e-05,1.5544]
[1779143991405,28.34,77105.44,48.4,-0.9734,9e-05,1.54915]
[1779143992412,28.33,77103.52,48.4,-0.97357,9e-05,1.54086]
[1779143997447,28.33,77104.76,48.4,-0.97349,9e-05,1.5451]
[1779143998454,28.33,77106.96,48.4,-0.9733,9e-05,1.55419]
[1779144001475,28.33,77108.67,48.4,-0.97317,9e-05,1.56079]
[1779144002482,28.32,77107.47,48.4,-0.97327,9e-05,1.55547]
[1779144003489,28.32,77106.16,48.4,-0.97339,9e-05,1.54971]
[1779144004496,28.32,77105.28,48.4,-0.97347,9e-05,1.54579]
[1779144008524,28.32,77106.96,48.4,-0.97334,9e-05,1.55206]
[1779144012552,28.31,77105.3,48.4,-0.97351,9e-05,1.5442]
[1779144014566,28.31,77104.32,48.4,-0.9736,9e-05,1.53967]
[1779144020608,28.31,77104.43,48.4,-0.97361,9e-05,1.53897]
[1779144024636,28.3,77101.69,48.4,-0.97386,9e-05,1.52673]
[1779144029671,28.3,77101.81,48.4,-0.97387,9e-05,1.52637]
[1779144034189,28.3,77101.64,48.4,-0.974,8e-05,1.51863]
[1779144034241,28.3,77097.22,48.4,-0.97438,8e-05,1.50014]
[1779144034537,28.3,77097.22,48.4,-0.97438,8e-05,1.50014]
[1779144035001,28.3,77086.31,48.4,-0.97528,8e-05,1.45545]
[1779144036310,28.3,77086.31,48.4,-0.97528,8e-05,1.45545]
[1779144036316,28.29,77080.77,48.4,-0.97573,8e-05,1.43314]
[1779144036720,28.29,77078.39,48.4,-0.97592,8e-05,1.42364]
[1779144041755,28.29,77077.41,48.4,-0.976,8e-05,1.41974]
[1779144044448,28.29,77077.41,48.4,-0.976,8e-05,1.41974]
[1779144044504,28.29,77077.41,48.4,-0.976,8e-05,1.41974]
[1779144044715,28.29,77077.41,48.4,-0.976,8e-05,1.41974]
[1779144044789,28.29,77067.76,48.4,-0.97675,8e-05,1.38186]
[1779144045784,28.3,77054.68,48.4,-0.97775,7e-05,1.33178]
[1779144047161,28.3,77049.85,48.4,-0.9781,7e-05,1.31376]
[1779144048477,28.3,77049.57,48.4,-0.97812,7e-05,1.31289]
[1779144049514,28.3,77048.9,48.4,-0.97816,7e-05,1.31056]
[1779144049812,28.3,77046.7,48.4,-0.97832,7e-05,1.30253]
[1779144050819,28.3,77044.32,48.4,-0.97849,7e-05,1.2939]
[1779144051826,28.3,77038.97,48.4,-0.97887,7e-05,1.27442]
[1779144052833,28.3,77034.84,48.4,-0.97916,7e-05,1.25961]
[1779144054848,28.3,77037.72,48.4,-0.97894,7e-05,1.27059]
[1779144055855,28.31,77039.23,48.4,-0.97883,7e-05,1.27634]
[1779144059883,28.31,77040.3,48.4,-0.97874,7e-05,1.28114]
[1779144060890,28.31,77041.73,48.4,-0.97863,7e-05,1.28661]
[1779144062904,28.31,77040.04,48.4,-0.97875,7e-05,1.28079]
[1779144067011,28.32,77039.83,48.4,-0.97875,7e-05,1.28064]
[1779144067179,28.32,77039.83,48.4,-0.97875,7e-05,1.28064]
[1779144067212,28.32,77035.47,48.4,-0.97906,7e-05,1.26493]
[1779144067946,28.32,77032.15,48.4,-0.97928,7e-05,1.25314]
[1779144068953,28.32,77028.29,48.4,-0.97955,7e-05,1.23951]
[1779144072981,28.33,77030.36,48.4,-0.97938,7e-05,1.24801]
[1779144078016,28.33,77029.92,48.4,-0.97939,7e-05,1.24772]
[1779144078938,28.33,77029.92,48.4,-0.97939,7e-05,1.24772]
[1779144079234,28.34,77027.36,48.4,-0.97956,7e-05,1.23881]
[1779144080030,28.34,77020.64,48.4,-0.98002,7e-05,1.21523]
[1779144081037,28.34,77018.1,48.4,-0.98018,7e-05,1.20662]
[1779144082678,28.34,77017.88,48.4,-0.98019,7e-05,1.20618]
[1779144083051,28.34,77016.53,48.4,-0.98028,7e-05,1.20179]
[1779144088086,28.35,77016.4,48.4,-0.98025,7e-05,1.20301]
[1779144093121,28.36,77016.28,48.4,-0.98032,7e-05,1.19859]
[1779144095135,28.36,77018.35,48.4,-0.98017,7e-05,1.2065]
[1779144099164,28.37,77017.09,48.4,-0.98023,7e-05,1.20339]
[1779144100171,28.37,77018.77,48.4,-0.98011,7e-05,1.2096]
[1779144106214,28.38,77020.92,48.4,-0.97992,7e-05,1.21907]
[1779144108228,28.39,77022.51,48.4,-0.9798,7e-05,1.22529]
[1779144109236,28.39,77024.46,48.4,-0.97966,7e-05,1.23251]
[1779144112257,28.39,77025.34,48.4,-0.97959,7e-05,1.23647]
[1779144113265,28.39,77026.58,48.4,-0.97949,7e-05,1.24118]
[1779144115278,28.4,77027.55,48.4,-0.97942,7e-05,1.24518]
[1779144116285,28.4,77030.02,48.4,-0.97924,7e-05,1.25431]
[1779144117292,28.4,77033.33,48.4,-0.979,7e-05,1.26653]
[1779144120313,28.4,77034.46,48.4,-0.97891,7e-05,1.27131]
[1779144121320,28.41,77033.29,48.4,-0.97899,7e-05,1.26727]
[1779144127362,28.41,77032.85,48.4,-0.97899,7e-05,1.26701]
[1779144128369,28.41,77031.52,48.4,-0.97908,7e-05,1.26241]
[1779144129376,28.41,77030.2,48.4,-0.97917,7e-05,1.25787]
[1779144132397,28.42,77028.63,48.4,-0.97927,7e-05,1.25292]
[1779144134411,28.42,77024.83,48.4,-0.97952,7e-05,1.23979]
[1779144135418,28.42,77019.05,48.4,-0.97991,7e-05,1.21953]
[1779144137432,28.43,77017.54,48.4,-0.98,7e-05,1.21478]
[1779144139415,28.43,77017.82,48.4,-0.97998,7e-05,1.21607]
[1779144139446,28.43,77012.75,48.4,-0.98032,7e-05,1.19864]
[1779144140453,28.43,77011.23,48.4,-0.98041,7e-05,1.19366]
[1779144141469,28.43,77009.38,48.4,-0.98053,7e-05,1.18759]
[1779144143476,28.44,77007.66,48.4,-0.98063,7e-05,1.18234]
[1779144145490,28.44,77006.48,48.4,-0.98069,7e-05,1.17898]
[1779144148511,28.45,77004.37,48.4,-0.98081,7e-05,1.17281]
[1779144149533,28.45,77000.55,48.4,-0.98105,6e-05,1.16016]
[1779144150526,28.45,76993.41,48.4,-0.98151,6e-05,1.13615]
[1779144151532,28.45,76992.69,48.4,-0.98163,6e-05,1.12907]
[1779144152540,28.46,76991.36,48.4,-0.9817,6e-05,1.12508]
[1779144154553,28.46,76990.32,48.4,-0.98175,6e-05,1.1225]
[1779144155880,28.46,76990.32,48.4,-0.98175,6e-05,1.1225]
[1779144156567,28.47,76991.5,48.4,-0.98166,6e-05,1.12728]
[1779144158581,28.47,76990.67,48.4,-0.9817,6e-05,1.12539]
[1779144162609,28.48,76991.46,48.4,-0.98161,6e-05,1.12973]
[1779144163616,28.48,76992.13,48.4,-0.98156,6e-05,1.13238]
[1779144168651,28.49,76991.74,48.4,-0.98155,6e-05,1.13316]
[1779144169658,28.5,76993.11,48.4,-0.98145,6e-05,1.13814]
[1779144170665,28.5,76993.83,48.4,-0.9814,6e-05,1.14096]
[1779144174693,28.51,76993.1,48.4,-0.98142,6e-05,1.14013]
[1779144176707,28.51,76990.74,48.4,-0.98155,6e-05,1.13306]
[1779144181742,28.52,76990.64,48.4,-0.98152,6e-05,1.13477]
[1779144185770,28.53,76988.63,48.4,-0.98161,6e-05,1.12972]
[1779144187788,28.54,76990.69,48.4,-0.98147,6e-05,1.13739]
[1779144189802,28.55,76992.14,48.4,-0.98135,6e-05,1.14344]
[1779144190809,28.55,76990.3,48.4,-0.98146,6e-05,1.13769]
[1779144191816,28.55,76991.44,48.4,-0.98138,6e-05,1.14189]
[1779144192823,28.55,76992.16,48.4,-0.98133,6e-05,1.14469]
[1779144193830,28.55,76997.38,48.4,-0.98099,6e-05,1.16265]
[1779144194837,28.56,77000.65,48.4,-0.98077,7e-05,1.17412]
[1779144196851,28.56,76999.46,48.4,-0.98083,7e-05,1.17075]
[1779144197858,28.56,77000.83,48.4,-0.98073,7e-05,1.17576]
[1779144199872,28.57,76997.02,48.4,-0.98097,6e-05,1.16349]
[1779144200879,28.57,76995.87,48.4,-0.98104,6e-05,1.15996]
[1779144205914,28.58,76991.77,48.4,-0.98127,6e-05,1.14799]
[1779144206921,28.58,76990.52,48.4,-0.98134,6e-05,1.14419]
[1779144209943,28.59,76989.82,48.4,-0.98136,6e-05,1.14301]
[1779144211957,28.59,76988.62,48.4,-0.98151,6e-05,1.13431]
[1779144213884,28.59,76988.21,48.4,-0.98153,6e-05,1.13335]
[1779144216807,28.6,76987.64,48.4,-0.98155,6e-05,1.13226]
[1779144216992,28.6,76987.68,48.4,-0.98153,6e-05,1.1332]
[1779144220013,28.61,76988.79,48.4,-0.98143,6e-05,1.13808]
[1779144221020,28.61,76989.67,48.4,-0.98137,6e-05,1.14141]
[1779144226055,28.62,76989.85,48.4,-0.98132,6e-05,1.14392]
[1779144229076,28.63,76986.1,48.4,-0.98154,6e-05,1.1326]
[1779144230083,28.63,76983.8,48.4,-0.98168,6e-05,1.1254]
[1779144232097,28.64,76984.98,48.4,-0.98159,6e-05,1.13011]
[1779144235118,28.64,76983.72,48.4,-0.98164,6e-05,1.12716]
[1779144236125,28.65,76984.5,48.4,-0.98159,6e-05,1.13014]
[1779144239146,28.65,76983.18,48.4,-0.98165,6e-05,1.12698]
[1779144240153,28.66,76984.57,48.4,-0.98155,6e-05,1.13197]
[1779144245188,28.67,76987.72,48.4,-0.98131,6e-05,1.14441]
[1779144246195,28.67,76992.45,48.4,-0.981,6e-05,1.16064]
[1779144248209,28.67,76994.23,48.4,-0.98087,6e-05,1.16734]
[1779144257272,28.69,76994.38,48.4,-0.98081,7e-05,1.17088]
[1779144259286,28.69,76996.7,48.4,-0.98064,7e-05,1.17944]
[1779144260293,28.7,76997.66,48.4,-0.98057,7e-05,1.18304]
[1779144261300,28.7,76998.99,48.4,-0.98048,7e-05,1.1879]
[1779144266335,28.71,76999.18,48.4,-0.98044,7e-05,1.1901]
[1779144272377,28.72,76999.09,48.4,-0.98049,7e-05,1.18598]
[1779144274726,28.72,76999.28,48.4,-0.98048,7e-05,1.18694]
[1779144276405,28.72,77000.56,48.4,-0.98039,7e-05,1.19164]
[1779144281440,28.72,77001.0,48.4,-0.98036,7e-05,1.19315]
[1779144286475,28.72,76999.91,48.4,-0.98043,7e-05,1.18941]
[1779144287536,28.72,76999.91,48.4,-0.98043,7e-05,1.18941]
[1779144287637,28.72,76998.85,48.4,-0.9805,7e-05,1.18578]
[1779144289496,28.72,76997.73,48.4,-0.98057,7e-05,1.18195]
[1779144290503,28.72,77001.58,48.4,-0.98032,7e-05,1.19515]
[1779144291510,28.72,77002.66,48.4,-0.98025,7e-05,1.19887]
[1779144293753,28.72,77002.63,48.4,-0.98025,7e-05,1.19876]
[1779144299567,28.72,77000.29,48.4,-0.9804,7e-05,1.19071]
[1779144299748,28.72,77000.29,48.4,-0.9804,7e-05,1.19071]
[1779144305609,28.72,77000.31,48.4,-0.9804,7e-05,1.19078]
[1779144308630,28.72,76999.13,48.4,-0.98048,7e-05,1.18673]
[1779144314672,28.72,76998.83,48.4,-0.9805,7e-05,1.18571]
[1779144320717,28.72,76998.28,48.4,-0.98054,7e-05,1.18383]
[1779144324742,28.72,76999.96,48.4,-0.98043,7e-05,1.18958]
[1779144326756,28.72,77001.26,48.4,-0.98034,7e-05,1.19404]
[1779144330523,28.72,77001.26,48.4,-0.98034,7e-05,1.19404]
[1779144339882,28.72,77001.23,48.4,-0.98043,7e-05,1.18828]
[1779144344917,28.72,77000.87,48.4,-0.98045,7e-05,1.18705]
[1779144346931,28.72,76996.8,48.4,-0.98072,7e-05,1.17316]
[1779144348831,28.72,76996.1,48.4,-0.98077,7e-05,1.17079]
[1779144353980,28.72,76993.07,48.4,-0.98096,6e-05,1.16055]
[1779144354987,28.72,76990.37,48.4,-0.98114,6e-05,1.15148]
[1779144360023,28.72,76990.39,48.4,-0.98114,6e-05,1.15155]
[1779144361030,28.72,76986.86,48.4,-0.98136,6e-05,1.13978]
[1779144362044,28.72,76983.9,48.4,-0.98155,6e-05,1.12998]
[1779144365065,28.72,76983.14,48.4,-0.9816,6e-05,1.12747]
[1779144367082,28.72,76984.35,48.4,-0.98152,6e-05,1.13146]
[1779144368089,28.72,76983.27,48.4,-0.98159,6e-05,1.1279]
[1779144373124,28.72,76983.02,48.4,-0.9816,6e-05,1.12708]
[1779144378159,28.72,76983.01,48.4,-0.98161,6e-05,1.12704]
[1779144383194,28.72,76983.03,48.4,-0.9816,6e-05,1.12711]
[1779144388229,28.72,76983.1,48.4,-0.9816,6e-05,1.12734]
[1779144390244,28.72,76981.78,48.4,-0.98168,6e-05,1.123]
[1779144393264,28.72,76982.83,48.4,-0.9817,6e-05,1.12099]
[1779144398299,28.72,76983.26,48.4,-0.98167,6e-05,1.1224]
[1779144400313,28.72,76984.05,48.4,-0.98163,6e-05,1.125]
[1779144408369,28.72,76984.13,48.4,-0.98162,6e-05,1.12526]
[1779144413404,28.72,76983.82,48.4,-0.98164,6e-05,1.12424]
[1779144415418,28.72,76984.82,48.4,-0.98158,6e-05,1.12753]
[1779144416396,28.72,76984.82,48.4,-0.98158,6e-05,1.12753]
[1779144416425,28.72,76988.19,48.4,-0.98136,6e-05,1.13868]
[1779144417432,28.72,76989.8,48.4,-0.98126,6e-05,1.14404]
[1779144421460,28.72,76988.61,48.4,-0.98134,6e-05,1.14008]
[1779144422467,28.72,76986.33,48.4,-0.98148,6e-05,1.13252]
[1779144427503,28.72,76986.49,48.4,-0.98147,6e-05,1.13305]
[1779144437573,28.72,76985.57,48.4,-0.98153,6e-05,1.13001]
[1779144442608,28.72,76984.58,48.4,-0.98159,6e-05,1.12674]
[1779144444622,28.72,76981.84,48.4,-0.98176,6e-05,1.11774]
[1779144449657,28.72,76981.56,48.4,-0.98178,6e-05,1.11682]
[1779144454692,28.72,76981.22,48.4,-0.98189,6e-05,1.11027]
[1779144458720,28.72,76978.26,48.4,-0.98207,6e-05,1.10065]
[1779144459684,28.72,76978.26,48.4,-0.98207,6e-05,1.10065]
[1779144459732,28.72,76970.11,48.4,-0.98257,6e-05,1.07451]
[1779144460738,28.72,76964.7,48.4,-0.98289,6e-05,1.05742]
[1779144461745,28.72,76963.49,48.4,-0.98296,6e-05,1.05362]
[1779144463759,28.72,76962.65,48.4,-0.98301,6e-05,1.051]
[1779144467787,28.72,76961.83,48.4,-0.98306,6e-05,1.04844]
[1779144468204,28.72,76961.83,48.4,-0.98306,6e-05,1.04844]
[1779144469801,28.72,76959.06,48.4,-0.98322,6e-05,1.03983]
[1779144470808,28.72,76958.25,48.4,-0.98327,6e-05,1.03732]
[1779144472822,28.72,76957.43,48.4,-0.98331,6e-05,1.03479]
[1779144475843,28.72,76954.7,48.4,-0.98347,6e-05,1.02638]
[1779144476850,28.72,76952.02,48.4,-0.98363,6e-05,1.01819]
[1779144477857,28.72,76951.03,48.4,-0.98368,6e-05,1.01517]
[1779144480376,28.72,76951.09,48.4,-0.98368,6e-05,1.01536]
[1779144480465,28.72,76951.19,48.4,-0.98367,6e-05,1.01566]
[1779144481864,28.72,76947.19,48.4,-0.9839,6e-05,1.00355]
[1779144481885,28.72,76944.36,48.4,-0.98406,6e-05,0.99504]
[1779144482892,28.72,76949.29,48.4,-0.98378,6e-05,1.00989]
[1779144484906,28.72,76950.89,48.4,-0.98369,6e-05,1.01475]
[1779144486475,28.72,76953.0,48.4,-0.98357,6e-05,1.02118]
[1779144487463,28.72,76953.0,48.4,-0.98357,6e-05,1.02118]
[1779144487532,28.72,76949.22,48.4,-0.98378,6e-05,1.00968]
[1779144487927,28.72,76939.06,48.4,-0.98435,5e-05,0.97927]
[1779144488934,28.72,76938.05,48.4,-0.98441,5e-05,0.97631]
[1779144493064,28.72,76939.59,48.4,-0.98432,5e-05,0.98098]
[1779144494430,28.72,76939.59,48.4,-0.98432,5e-05,0.98098]
[1779144496990,28.72,76940.31,48.4,-0.98428,6e-05,0.98322]
[1779144497997,28.72,76943.47,48.4,-0.9841,6e-05,0.99266]
[1779144503033,28.72,76945.35,48.4,-0.984,6e-05,0.99833]
[1779144504413,28.72,76948.89,48.4,-0.9838,6e-05,1.00901]
[1779144508068,28.72,76950.84,48.4,-0.98369,6e-05,1.01492]
[1779144511089,28.72,76951.3,48.4,-0.98374,6e-05,1.01119]
[1779144516124,28.72,76951.44,48.4,-0.98373,6e-05,1.01161]
[1779144520152,28.72,76952.41,48.4,-0.98368,6e-05,1.01456]
[1779144521159,28.72,76954.27,48.4,-0.98357,6e-05,1.02023]
[1779144522166,28.72,76952.83,48.4,-0.98365,6e-05,1.01584]
[1779144525190,28.72,76954.18,48.4,-0.98358,6e-05,1.01996]
[1779144526197,28.72,76955.08,48.4,-0.98352,6e-05,1.02271]
[1779144531232,28.72,76955.14,48.4,-0.98352,6e-05,1.02289]
[1779144536471,28.72,76954.95,48.4,-0.98353,6e-05,1.02231]
[1779144542320,28.72,76954.76,48.4,-0.98354,6e-05,1.02173]
[1779144543327,28.72,76952.21,48.4,-0.98369,6e-05,1.01395]
[1779144544334,28.72,76949.21,48.4,-0.98386,6e-05,1.00486]
[1779144545341,28.72,76948.18,48.4,-0.98392,6e-05,1.00176]
[1779144548362,28.72,76946.65,48.4,-0.984,6e-05,0.99716]
[1779144552391,28.72,76945.88,48.4,-0.98404,6e-05,0.99486]
[1779144557426,28.72,76946.2,48.4,-0.98403,6e-05,0.99585]
[1779144560447,28.72,76945.47,48.4,-0.98407,6e-05,0.99368]
[1779144565482,28.72,76945.48,48.4,-0.98407,6e-05,0.99374]
[1779144567496,28.72,76944.23,48.4,-0.98413,6e-05,0.99002]
[1779144571524,28.72,76944.54,48.4,-0.98419,6e-05,0.98593]
[1779144576559,28.72,76944.61,48.4,-0.98419,6e-05,0.98621]
[1779144581594,28.72,76944.65,48.4,-0.98419,6e-05,0.98639]
[1779144583608,28.72,76945.97,48.4,-0.98411,6e-05,0.99035]
[1779144586629,28.72,76943.06,48.4,-0.98427,6e-05,0.9817]
[1779144587636,28.73,76939.71,48.4,-0.98446,5e-05,0.97182]
[1779144589650,28.73,76937.71,48.4,-0.98456,5e-05,0.96604]
[1779144594686,28.73,76938.01,48.4,-0.98454,5e-05,0.96721]
[1779144599721,28.73,76939.41,48.4,-0.98446,5e-05,0.9716]
[1779144600728,28.73,76940.6,48.4,-0.98439,5e-05,0.97516]
[1779144601735,28.73,76941.77,48.4,-0.98433,5e-05,0.97866]
[1779144602742,28.73,76943.1,48.4,-0.98426,6e-05,0.98263]
[1779144605763,28.73,76944.19,48.4,-0.98419,6e-05,0.98595]
[1779144610798,28.73,76944.17,48.4,-0.98419,6e-05,0.98598]
[1779144612812,28.73,76943.11,48.4,-0.98425,6e-05,0.98287]
[1779144616840,28.73,76942.14,48.4,-0.9843,6e-05,0.98009]
[1779144621875,28.73,76941.74,48.4,-0.98432,6e-05,0.97909]
[1779144622882,28.73,76943.66,48.4,-0.98421,6e-05,0.98482]
[1779144624896,28.73,76942.44,48.4,-0.98428,6e-05,0.98125]
[1779144625903,28.73,76941.56,48.4,-0.98433,5e-05,0.97868]
[1779144631948,28.74,76941.78,48.4,-0.98439,5e-05,0.97454]
[1779144633962,28.74,76940.44,48.4,-0.98446,5e-05,0.97069]
[1779144634969,28.74,76939.08,48.4,-0.98453,5e-05,0.96675]
[1779144637994,28.74,76934.49,48.4,-0.98478,5e-05,0.95357]
[1779144638471,28.74,76934.49,48.4,-0.98478,5e-05,0.95357]
[1779144639002,28.74,76930.61,48.4,-0.98498,5e-05,0.94246]
[1779144639313,28.74,76930.61,48.4,-0.98498,5e-05,0.94246]
[1779144643052,28.74,76929.64,48.4,-0.98503,5e-05,0.94014]
[1779144644038,28.74,76930.38,48.4,-0.98498,5e-05,0.94239]
[1779144645045,28.74,76931.4,48.4,-0.98493,5e-05,0.94544]
[1779144650080,28.75,76931.38,48.4,-0.98492,5e-05,0.94593]
[1779144655115,28.75,76932.39,48.4,-0.98486,5e-05,0.94938]
[1779144657092,28.75,76932.75,48.4,-0.98483,5e-05,0.95052]
[1779144657117,28.75,76932.75,48.4,-0.98483,5e-05,0.95052]
[1779144657163,28.75,76932.75,48.4,-0.98483,5e-05,0.95052]
[1779144657182,28.75,76932.75,48.4,-0.98483,5e-05,0.95052]
[1779144657703,28.75,76932.75,48.4,-0.98483,5e-05,0.95052]
[1779144657775,28.75,76932.75,48.4,-0.98483,5e-05,0.95052]
[1779144657867,28.75,76932.75,48.4,-0.98483,5e-05,0.95052]
[1779144657936,28.75,76932.14,48.4,-0.98486,5e-05,0.94895]
[1779144658127,28.75,76932.14,48.4,-0.98486,5e-05,0.94895]
[1779144658462,28.75,76908.94,48.4,-0.98606,5e-05,0.88378]
[1779144659637,28.75,76888.31,48.4,-0.98705,5e-05,0.82908]
[1779144660161,28.75,76886.61,48.4,-0.98713,5e-05,0.82468]
[1779144661258,28.76,76891.63,48.4,-0.98689,5e-05,0.83809]
[1779144662175,28.76,76900.7,48.4,-0.98645,5e-05,0.86211]
[1779144663343,28.78,76905.35,48.4,-0.98616,5e-05,0.87831]
[1779144664189,28.78,76906.65,48.4,-0.98609,5e-05,0.88184]
[1779144669224,28.79,76906.46,48.4,-0.98608,5e-05,0.88254]
[1779144671238,28.79,76910.71,48.4,-0.98586,5e-05,0.89466]
[1779144672246,28.79,76919.78,48.4,-0.98539,5e-05,0.92015]
[1779144673274,28.79,76921.5,48.4,-0.9853,5e-05,0.92522]
[1779144674271,28.8,76922.4,48.4,-0.98525,5e-05,0.92792]
[1779144675278,28.8,76923.48,48.4,-0.98519,5e-05,0.93113]
[1779144678618,28.8,76923.41,48.4,-0.98519,5e-05,0.9312]
[1779144678745,28.8,76923.41,48.4,-0.98519,5e-05,0.9312]
[1779144678808,28.8,76924.33,48.4,-0.98514,5e-05,0.93408]
[1779144679312,28.8,76928.81,48.4,-0.9849,5e-05,0.94691]
[1779144680362,28.8,76928.81,48.4,-0.9849,5e-05,0.94691]
[1779144680576,28.8,76926.28,48.4,-0.98503,5e-05,0.93987]
[1779144681321,28.8,76923.59,48.4,-0.98517,5e-05,0.93219]
[1779144682328,28.8,76925.78,48.4,-0.98506,5e-05,0.93855]
[1779144684382,28.8,76926.19,48.4,-0.98503,5e-05,0.93996]
[1779144684483,28.8,76927.63,48.4,-0.98495,5e-05,0.9442]
[1779144685349,28.81,76929.29,48.4,-0.98486,5e-05,0.94908]
[1779144686356,28.81,76931.07,48.4,-0.98476,5e-05,0.95432]
[1779144687363,28.81,76937.06,48.4,-0.98444,5e-05,0.97187]
[1779144688370,28.81,76941.68,48.4,-0.98418,6e-05,0.98555]
[1779144690688,28.81,76939.35,48.4,-0.98431,5e-05,0.97867]
[1779144696726,28.81,76938.14,48.4,-0.98445,5e-05,0.97027]
[1779144696731,28.81,76937.16,48.4,-0.9845,5e-05,0.96744]
[1779144697434,28.81,76936.02,48.4,-0.98457,5e-05,0.96416]
[1779144698441,28.81,76935.08,48.4,-0.98462,5e-05,0.96147]
[1779144700456,28.81,76933.2,48.4,-0.98471,5e-05,0.95614]
[1779144701463,28.81,76931.12,48.4,-0.98482,5e-05,0.95019]
[1779144702470,28.81,76930.14,48.4,-0.98487,5e-05,0.94746]
[1779144703477,28.81,76928.51,48.4,-0.98496,5e-05,0.94286]
[1779144705491,28.81,76926.6,48.4,-0.98506,5e-05,0.93761]
[1779144706498,28.81,76927.52,48.4,-0.98501,5e-05,0.94036]
[1779144707505,28.81,76926.64,48.4,-0.98505,5e-05,0.93795]
[1779144708512,28.82,76925.6,48.4,-0.9851,5e-05,0.9351]
[1779144709519,28.82,76923.17,48.4,-0.98523,5e-05,0.92831]
[1779144710631,28.82,76921.61,48.4,-0.98531,5e-05,0.92404]
[1779144711533,28.82,76919.83,48.4,-0.9854,5e-05,0.91916]
[1779144712540,28.82,76917.95,48.4,-0.98549,5e-05,0.91389]
[1779144713547,28.82,76915.04,48.4,-0.98564,5e-05,0.90609]
[1779144718582,28.83,76914.71,48.4,-0.98564,5e-05,0.90609]
[1779144721603,28.83,76916.54,48.4,-0.98553,5e-05,0.91173]
[1779144722610,28.83,76919.77,48.4,-0.98536,5e-05,0.92095]
[1779144728652,28.84,76918.23,48.4,-0.98543,5e-05,0.9175]
[1779144729659,28.84,76919.59,48.4,-0.98535,5e-05,0.92148]
[1779144731673,28.84,76918.75,48.4,-0.98539,5e-05,0.91941]
[1779144736708,28.84,76918.63,48.4,-0.98538,5e-05,0.91981]
[1779144741743,28.85,76918.38,48.4,-0.98538,5e-05,0.91985]
[1779144746778,28.85,76918.63,48.4,-0.98536,5e-05,0.92127]
[1779144755312,28.85,76918.63,48.4,-0.98536,5e-05,0.92127]
[1779144760876,28.87,76918.37,48.4,-0.98541,5e-05,0.91765]
[1779144765544,28.87,76918.51,48.4,-0.98539,5e-05,0.91857]
[1779144765911,28.87,76921.95,48.4,-0.98521,5e-05,0.9284]
[1779144767925,28.87,76922.9,48.4,-0.98516,5e-05,0.9313]
[1779144772961,28.88,76921.4,48.4,-0.98523,5e-05,0.92757]
[1779144773827,28.88,76921.4,48.4,-0.98523,5e-05,0.92757]
[1779144773968,28.88,76919.46,48.4,-0.98532,5e-05,0.92221]
[1779144779004,28.88,76920.91,48.4,-0.98524,5e-05,0.92692]
[1779144781022,28.88,76917.13,48.4,-0.98543,5e-05,0.91652]
[1779144782029,28.88,76914.3,48.4,-0.98557,5e-05,0.90876]
[1779144783036,28.88,76913.26,48.4,-0.98562,5e-05,0.90603]
[1779144784043,28.89,76909.04,48.4,-0.98583,5e-05,0.89453]
[1779144785050,28.89,76910.1,48.4,-0.98578,5e-05,0.89764]
[1779144790085,28.89,76911.26,48.4,-0.9857,5e-05,0.90173]
[1779144792099,28.89,76912.07,48.4,-0.98565,5e-05,0.90431]
[1779144795122,28.9,76916.79,48.4,-0.9854,5e-05,0.91795]
[1779144796129,28.9,76920.11,48.4,-0.98523,5e-05,0.92743]
[1779144798709,28.9,76920.27,48.4,-0.98522,5e-05,0.92811]
[1779144801164,28.9,76923.14,48.4,-0.98506,5e-05,0.93659]
[1779144804462,28.9,76923.42,48.4,-0.98504,5e-05,0.93767]
[1779144810507,28.91,76923.68,48.4,-0.98502,5e-05,0.93888]
[1779144811234,28.91,76924.77,48.4,-0.98503,5e-05,0.93726]
[1779144812241,28.91,76929.33,48.4,-0.98479,5e-05,0.95043]
[1779144813248,28.91,76928.53,48.4,-0.98483,5e-05,0.94819]
[1779144817039,28.91,76928.88,48.4,-0.98481,5e-05,0.94934]
[1779144817051,28.91,76928.88,48.4,-0.98481,5e-05,0.94934]
[1779144817092,28.91,76928.88,48.4,-0.98481,5e-05,0.94934]
[1779144817139,28.91,76928.88,48.4,-0.9848,5e-05,0.94948]
[1779144817561,28.91,76928.88,48.4,-0.9848,5e-05,0.94948]
[1779144817753,28.91,76928.88,48.4,-0.9848,5e-05,0.94948]
[1779144817785,28.91,76928.88,48.4,-0.9848,5e-05,0.94948]
[1779144817924,28.91,76928.88,48.4,-0.9848,5e-05,0.94948]
[1779144818147,28.91,76928.88,48.4,-0.9848,5e-05,0.94948]
[1779144818188,28.91,76946.76,48.4,-0.98382,6e-05,1.00212]
[1779144818287,28.91,76955.37,48.4,-0.98333,6e-05,1.02824]
[1779144819630,28.91,76961.28,48.4,-0.98299,6e-05,1.04648]
[1779144822187,28.91,76961.81,48.4,-0.98296,6e-05,1.04813]
[1779144823162,28.91,76960.08,48.4,-0.98306,6e-05,1.04276]
[1779144823322,28.91,76958.28,48.4,-0.98316,6e-05,1.03719]
[1779144827350,28.91,76957.49,48.4,-0.98321,6e-05,1.03476]
[1779144830371,28.91,76951.83,48.4,-0.98353,6e-05,1.01744]
[1779144831378,28.91,76945.54,48.4,-0.98389,6e-05,0.99846]
[1779144833392,28.91,76945.39,48.4,-0.9839,6e-05,0.99801]
[1779144838427,28.91,76945.58,48.4,-0.98389,6e-05,0.99858]
[1779144840240,28.91,76945.58,48.4,-0.98389,6e-05,0.99858]
[1779144840442,28.91,76940.85,48.4,-0.98415,6e-05,0.98449]
[1779144841724,28.91,76937.21,48.4,-0.98435,5e-05,0.97375]
[1779144842458,28.91,76933.94,48.4,-0.98453,5e-05,0.96418]
[1779144844274,28.91,76934.59,48.4,-0.9845,5e-05,0.96609]
[1779144846486,28.91,76937.1,48.4,-0.98436,5e-05,0.97354]
[1779144847493,28.91,76936.29,48.4,-0.9844,5e-05,0.97122]
[1779144849312,28.91,76936.32,48.4,-0.9844,5e-05,0.97133]
[1779144849314,28.91,76936.32,48.4,-0.9844,5e-05,0.97133]
[1779144849802,28.91,76936.32,48.4,-0.9844,5e-05,0.97133]
[1779144849831,28.91,76942.67,48.4,-0.98405,6e-05,0.99009]
[1779144850387,28.91,76942.67,48.4,-0.98405,6e-05,0.99009]
[1779144850493,28.91,76942.67,48.4,-0.98405,6e-05,0.99009]
[1779144850704,28.91,76971.83,48.4,-0.98235,6e-05,1.07989]
[1779144851615,28.91,76975.26,48.4,-0.98214,6e-05,1.09085]
[1779144855550,28.91,76976.08,48.4,-0.98209,6e-05,1.09348]
[1779144859578,28.91,76977.25,48.4,-0.98202,6e-05,1.09725]
[1779144861166,28.91,76978.52,48.4,-0.98194,6e-05,1.10135]
[1779144861592,28.91,76979.79,48.4,-0.98186,6e-05,1.10546]
[1779144862599,28.91,76980.78,48.4,-0.9818,6e-05,1.10867]
[1779144864613,28.91,76982.82,48.4,-0.98167,6e-05,1.11531]
[1779144866627,28.91,76983.65,48.4,-0.98162,6e-05,1.11802]
[1779144867634,28.91,76981.59,48.4,-0.98175,6e-05,1.1113]
[1779144868641,28.91,76980.65,48.4,-0.98181,6e-05,1.10825]
[1779144872669,28.91,76981.95,48.4,-0.98181,6e-05,1.10699]
[1779144877704,28.91,76980.43,48.4,-0.98191,6e-05,1.10206]
[1779144882781,28.91,76980.42,48.4,-0.98191,6e-05,1.10203]
[1779144882871,28.91,76980.42,48.4,-0.98191,6e-05,1.10203]
[1779144883746,28.91,76968.77,48.4,-0.98262,6e-05,1.06483]
[1779144884753,28.91,76965.74,48.4,-0.9828,6e-05,1.05532]
[1779144886767,28.91,76963.82,48.4,-0.98291,6e-05,1.04932]
[1779144891802,28.91,76963.56,48.4,-0.98293,6e-05,1.04851]
[1779144895841,28.91,76963.98,48.4,-0.98291,6e-05,1.04982]
[1779144895900,28.91,76964.75,48.4,-0.98286,6e-05,1.05222]
[1779144896837,28.91,76966.38,48.4,-0.98276,6e-05,1.05732]
[1779144899858,28.91,76968.53,48.4,-0.98263,6e-05,1.06407]
[1779144902481,28.91,76968.54,48.4,-0.98263,6e-05,1.0641]
[1779144902883,28.91,76967.61,48.4,-0.98269,6e-05,1.06118]
[1779144904897,28.91,76966.41,48.4,-0.98276,6e-05,1.05741]
[1779144910939,28.91,76962.84,48.4,-0.98297,6e-05,1.04627]
[1779144913308,28.91,76961.65,48.4,-0.98304,6e-05,1.04258]
[1779144913961,28.91,76954.1,48.4,-0.98348,6e-05,1.01938]
[1779144914968,28.91,76951.96,48.4,-0.9836,6e-05,1.01287]
[1779144915975,28.91,76952.98,48.4,-0.98355,6e-05,1.01597]
[1779144916982,28.91,76953.67,48.4,-0.98351,6e-05,1.01807]
[1779144921011,28.91,76954.63,48.4,-0.98345,6e-05,1.02099]
[1779144925039,28.91,76955.41,48.4,-0.98341,6e-05,1.02337]
[1779144930074,28.91,76955.32,48.4,-0.98341,6e-05,1.0231]
[1779144935109,28.91,76957.09,48.4,-0.98339,6e-05,1.02329]
[1779144936116,28.91,76958.67,48.4,-0.9833,6e-05,1.02813]
[1779144939137,28.91,76959.57,48.4,-0.98325,6e-05,1.03089]
[1779144944172,28.91,76960.44,48.4,-0.9832,6e-05,1.03357]
[1779144946186,28.91,76961.81,48.4,-0.98312,6e-05,1.0378]
[1779144951221,28.91,76962.5,48.4,-0.98308,6e-05,1.03993]
[1779144956256,28.91,76963.01,48.4,-0.98305,6e-05,1.04151]
[1779144957263,28.91,76964.67,48.4,-0.98295,6e-05,1.04667]
[1779144957503,28.91,76964.67,48.4,-0.98295,6e-05,1.04667]
[1779144963306,28.91,76964.8,48.4,-0.98294,6e-05,1.04707]
[1779144965320,28.91,76963.61,48.4,-0.98301,6e-05,1.04337]
[1779144970355,28.91,76964.44,48.4,-0.98296,6e-05,1.04595]
[1779144975390,28.91,76964.08,48.4,-0.98298,6e-05,1.04483]
[1779144980425,28.91,76963.54,48.4,-0.98301,6e-05,1.04316]
[1779144985460,28.91,76963.96,48.4,-0.98299,6e-05,1.04446]
[1779144993516,28.91,76964.23,48.4,-0.98306,6e-05,1.04001]
[1779144998551,28.91,76964.68,48.4,-0.98303,6e-05,1.0414]
[1779144999558,28.91,76965.47,48.4,-0.98298,6e-05,1.04385]
[1779145002579,28.91,76966.24,48.4,-0.98294,6e-05,1.04625]
[1779145004595,28.91,76964.93,48.4,-0.98301,6e-05,1.04218]
[1779145006609,28.91,76966.02,48.4,-0.98295,6e-05,1.04556]
[1779145011644,28.91,76965.41,48.4,-0.98299,6e-05,1.04367]
[1779145017686,28.91,76964.84,48.4,-0.98302,6e-05,1.0419]
[1779145022721,28.91,76965.2,48.4,-0.983,6e-05,1.04302]
[1779145029770,28.91,76965.36,48.4,-0.98299,6e-05,1.04351]
[1779145036819,28.91,76966.2,48.4,-0.98294,6e-05,1.04612]
[1779145041854,28.91,76966.54,48.4,-0.98292,6e-05,1.04718]
[1779145042861,28.91,76967.89,48.4,-0.98284,6e-05,1.05139]
[1779145043868,28.91,76969.42,48.4,-0.98275,6e-05,1.05618]
[1779145044875,28.91,76971.95,48.4,-0.9826,6e-05,1.06414]
[1779145045882,28.91,76974.37,48.4,-0.98245,6e-05,1.07179]
[1779145047896,28.91,76977.01,48.4,-0.98229,6e-05,1.08019]
[1779145050917,28.91,76978.76,48.4,-0.98218,6e-05,1.08578]
[1779145051924,28.91,76980.58,48.4,-0.98216,6e-05,1.08618]
[1779145053395,28.91,76981.46,48.4,-0.9821,6e-05,1.089]
[1779145056959,28.91,76982.68,48.4,-0.98203,6e-05,1.09293]
[1779145063001,28.91,76982.4,48.4,-0.98204,6e-05,1.09203]
[1779145070050,28.91,76982.96,48.4,-0.98201,6e-05,1.09383]
[1779145071057,28.91,76988.97,48.4,-0.98163,6e-05,1.11334]
[1779145072064,28.91,76991.47,48.4,-0.98148,6e-05,1.12153]
[1779145073071,28.91,76994.67,48.4,-0.98127,6e-05,1.13208]
[1779145074078,28.91,76995.56,48.4,-0.98122,6e-05,1.13503]
[1779145075085,28.91,76997.49,48.4,-0.98109,6e-05,1.14145]
[1779145076382,28.91,76997.49,48.4,-0.98109,6e-05,1.14145]
[1779145076751,28.91,76997.43,48.4,-0.9811,6e-05,1.14125]
[1779145082134,28.91,76996.77,48.4,-0.98114,6e-05,1.13905]
[1779145084148,28.91,76995.61,48.4,-0.98121,6e-05,1.1352]
[1779145085155,28.91,76996.74,48.4,-0.98114,6e-05,1.13895]
[1779145085757,28.91,76996.74,48.4,-0.98114,6e-05,1.13895]
[1779145086169,28.91,76993.79,48.4,-0.98133,6e-05,1.12917]
[1779145087176,28.91,76991.34,48.4,-0.98148,6e-05,1.1211]
[1779145089190,28.91,76990.29,48.4,-0.98155,6e-05,1.11766]
[1779145094225,28.91,76989.8,48.4,-0.98158,6e-05,1.11605]
[1779145098253,28.91,76990.87,48.4,-0.98151,6e-05,1.11956]
[1779145106309,28.91,76991.17,48.4,-0.9815,6e-05,1.12054]
[1779145108323,28.91,76992.08,48.4,-0.98144,6e-05,1.12353]
[1779145113358,28.91,76991.79,48.4,-0.98154,6e-05,1.11703]
[1779145118394,28.91,76992.4,48.4,-0.98151,6e-05,1.11903]
[1779145121415,28.91,76993.55,48.4,-0.98143,6e-05,1.12281]
[1779145123109,28.91,76993.41,48.4,-0.98144,6e-05,1.12235]
[1779145123429,28.91,76997.56,48.4,-0.98118,6e-05,1.13607]
[1779145124436,28.91,77000.09,48.4,-0.98101,6e-05,1.14449]
[1779145125445,28.91,77003.17,48.4,-0.98081,7e-05,1.15482]
[1779145130482,28.91,77002.5,48.4,-0.98086,7e-05,1.15256]
[1779145134510,28.91,77006.11,48.4,-0.98062,7e-05,1.16473]
[1779145135517,28.91,77007.46,48.4,-0.98053,7e-05,1.16931]
[1779145138538,28.91,77008.96,48.4,-0.98043,7e-05,1.17441]
[1779145140552,28.91,77007.51,48.4,-0.98053,7e-05,1.16948]
[1779145145588,28.91,77008.09,48.4,-0.98049,7e-05,1.17145]
[1779145150623,28.91,77008.19,48.4,-0.98048,7e-05,1.17179]
[1779145151630,28.91,77009.09,48.4,-0.98042,7e-05,1.17486]
[1779145153645,28.91,77010.52,48.4,-0.98033,7e-05,1.17974]
[1779145155149,28.91,77012.32,48.4,-0.9802,7e-05,1.1859]
[1779145155722,28.91,77012.32,48.4,-0.9802,7e-05,1.1859]
[1779145155862,28.91,77012.32,48.4,-0.9802,7e-05,1.1859]
[1779145155866,28.91,77020.67,48.4,-0.97964,7e-05,1.21482]
[1779145156666,28.91,77023.73,48.4,-0.97943,7e-05,1.22555]
[1779145157673,28.91,77025.07,48.4,-0.97933,7e-05,1.23027]
[1779145160694,28.91,77026.53,48.4,-0.97923,7e-05,1.23543]
[1779145162710,28.91,77024.84,48.4,-0.97935,7e-05,1.22946]
[1779145163715,28.91,77024.19,48.4,-0.97939,7e-05,1.22717]
[1779145164722,28.91,77024.94,48.4,-0.97934,7e-05,1.22981]
[1779145166736,28.91,77026.33,48.4,-0.97924,7e-05,1.23473]
[1779145171771,28.91,77026.51,48.4,-0.97933,7e-05,1.22946]
[1779145173785,28.91,77027.8,48.4,-0.97924,7e-05,1.23402]
[1779145174794,28.91,77028.79,48.4,-0.97917,7e-05,1.23753]
[1779145178822,28.91,77031.1,48.4,-0.979,7e-05,1.24574]
[1779145181417,28.91,77032.46,48.4,-0.97891,7e-05,1.2506]
[1779145182851,28.91,77031.26,48.4,-0.97899,7e-05,1.24631]
[1779145183858,28.91,77029.52,48.4,-0.97912,7e-05,1.24012]
[1779145188893,28.91,77029.05,48.4,-0.97915,7e-05,1.23845]
[1779145193928,28.91,77029.11,48.4,-0.97914,7e-05,1.23866]
[1779145198963,28.91,77029.21,48.4,-0.97914,7e-05,1.23902]
[1779145201325,28.91,77029.27,48.4,-0.97913,7e-05,1.23923]
[1779145201332,28.91,77029.36,48.4,-0.97913,7e-05,1.23955]
[1779145201984,28.91,77023.48,48.4,-0.97954,7e-05,1.2188]
[1779145203513,28.91,77023.48,48.4,-0.97954,7e-05,1.2188]
[1779145203612,28.91,77016.13,48.4,-0.98004,7e-05,1.19324]
[1779145203998,28.91,77014.94,48.4,-0.98012,7e-05,1.18914]
[1779145207019,28.91,77013.92,48.4,-0.98019,7e-05,1.18563]
[1779145209678,28.91,77014.38,48.4,-0.98016,7e-05,1.18721]
[1779145210040,28.91,77017.03,48.4,-0.97998,7e-05,1.19634]
[1779145211047,28.91,77020.89,48.4,-0.97972,7e-05,1.20975]
[1779145212054,28.91,77023.26,48.4,-0.97955,7e-05,1.21803]
[1779145213061,28.91,77027.12,48.4,-0.97928,7e-05,1.23162]
[1779145214068,28.91,77028.32,48.4,-0.9792,7e-05,1.23586]
[1779145215412,28.91,77029.2,48.4,-0.97914,7e-05,1.23898]
[1779145221167,28.91,77028.57,48.4,-0.97918,7e-05,1.23675]
[1779145221413,28.91,77026.85,48.4,-0.9793,7e-05,1.23066]
[1779145222124,28.91,77023.42,48.4,-0.97954,7e-05,1.21859]
[1779145227369,28.91,77022.99,48.4,-0.97957,7e-05,1.21708]
[1779145228166,28.91,77026.04,48.4,-0.97936,7e-05,1.2278]
[1779145233201,28.91,77026.31,48.4,-0.97943,7e-05,1.22286]
[1779145234208,28.91,77028.71,48.4,-0.97927,7e-05,1.23133]
[1779145235215,28.91,77029.49,48.4,-0.97921,7e-05,1.23409]
[1779145236222,28.91,77031.94,48.4,-0.97904,7e-05,1.24279]
[1779145237229,28.91,77035.89,48.4,-0.97876,7e-05,1.25692]
[1779145242264,28.91,77036.32,48.4,-0.97873,7e-05,1.25846]
[1779145243271,28.91,77035.13,48.4,-0.97881,7e-05,1.25419]
[1779145248306,28.91,77035.27,48.4,-0.9788,7e-05,1.25469]
[1779145250320,28.91,77036.55,48.4,-0.97871,7e-05,1.25929]
[1779145251327,28.91,77038.87,48.4,-0.97855,7e-05,1.26765]
[1779145256362,28.91,77038.13,48.4,-0.9786,7e-05,1.26498]
[1779145259383,28.91,77035.26,48.4,-0.9788,7e-05,1.25465]
[1779145260390,28.91,77033.07,48.4,-0.97896,7e-05,1.24682]
[1779145265425,28.91,77032.79,48.4,-0.97898,7e-05,1.24582]
[1779145270460,28.91,77032.5,48.4,-0.979,7e-05,1.24479]
[1779145277509,28.91,77032.47,48.4,-0.979,7e-05,1.24468]
[1779145279524,28.91,77033.84,48.4,-0.97891,7e-05,1.24957]
[1779145283552,28.91,77035.31,48.4,-0.9788,7e-05,1.25483]
[1779145284064,28.91,77035.31,48.4,-0.9788,7e-05,1.25483]
[1779145284559,28.91,77038.49,48.4,-0.97857,7e-05,1.26628]
[1779145285571,28.91,77040.12,48.4,-0.97846,7e-05,1.27218]
[1779145285839,28.91,77040.12,48.4,-0.97846,7e-05,1.27218]
[1779145286575,28.91,77047.22,48.4,-0.97794,7e-05,1.2981]
[1779145287582,28.91,77050.56,48.4,-0.97769,7e-05,1.31044]
[1779145288589,28.91,77052.56,48.4,-0.97754,7e-05,1.31787]
[1779145289596,28.91,77053.45,48.4,-0.97747,8e-05,1.32118]
[1779145292620,28.91,77055.52,48.4,-0.97742,8e-05,1.32273]
[1779145293627,28.91,77056.42,48.4,-0.97735,8e-05,1.32609]
[1779145295641,28.91,77057.43,48.4,-0.97727,8e-05,1.32987]
[1779145298583,28.91,77057.83,48.4,-0.97724,8e-05,1.33138]
[1779145299503,28.91,77058.19,48.4,-0.97722,8e-05,1.33273]
[1779145299670,28.91,77059.56,48.4,-0.97711,8e-05,1.33788]
[1779145302691,28.91,77060.75,48.4,-0.97702,8e-05,1.34237]
[1779145307726,28.91,77061.49,48.4,-0.97697,8e-05,1.34516]
[1779145308736,28.91,77064.7,48.4,-0.97672,8e-05,1.35734]
[1779145309742,28.91,77066.83,48.4,-0.97655,8e-05,1.36547]
[1779145310749,28.91,77069.38,48.4,-0.97635,8e-05,1.37525]
[1779145311756,28.91,77075.35,48.4,-0.97588,8e-05,1.39834]
[1779145312764,28.91,77080.3,48.4,-0.97549,8e-05,1.41771]
[1779145317798,28.91,77080.96,48.4,-0.97543,8e-05,1.4203]
[1779145323168,28.91,77080.31,48.4,-0.97549,8e-05,1.41775]
[1779145323285,28.91,77080.31,48.4,-0.97549,8e-05,1.41775]
[1779145324696,28.91,77083.68,48.4,-0.97521,8e-05,1.43104]
[1779145324851,28.91,77088.91,48.4,-0.97478,8e-05,1.45186]
[1779145325858,28.91,77089.94,48.4,-0.9747,8e-05,1.45599]
[1779145329887,28.91,77090.77,48.4,-0.97463,8e-05,1.45932]
[1779145332244,28.91,77091.21,48.4,-0.97459,8e-05,1.46109]
[1779145332484,28.91,77091.21,48.4,-0.97459,8e-05,1.46109]
[1779145333373,28.91,77094.86,48.4,-0.97429,8e-05,1.47582]
[1779145334459,28.91,77094.86,48.4,-0.97429,8e-05,1.47582]
[1779145334466,28.91,77098.71,48.4,-0.97396,8e-05,1.49147]
[1779145335315,28.91,77098.71,48.4,-0.97396,8e-05,1.49147]
[1779145335416,28.91,77100.38,48.4,-0.97382,9e-05,1.4983]
[1779145336115,28.91,77100.38,48.4,-0.97382,9e-05,1.4983]
[1779145336192,28.91,77100.77,48.4,-0.97379,9e-05,1.4999]
[1779145336936,28.91,77105.01,48.4,-0.97343,9e-05,1.51735]
[1779145337943,28.91,77107.92,48.4,-0.97317,9e-05,1.52941]
[1779145341971,28.91,77109.59,48.4,-0.97303,9e-05,1.53637]
[1779145347006,28.91,77108.28,48.4,-0.97314,9e-05,1.53091]
[1779145348014,28.91,77107.06,48.4,-0.97325,9e-05,1.52584]
[1779145349020,28.91,77105.3,48.4,-0.9734,9e-05,1.51855]
[1779145350623,28.91,77105.3,48.4,-0.9734,9e-05,1.51855]
[1779145350691,28.91,77105.3,48.4,-0.9734,9e-05,1.51855]
[1779145350716,28.91,77100.46,48.4,-0.97382,9e-05,1.49863]
[1779145351412,28.91,77097.33,48.4,-0.97419,8e-05,1.47922]
[1779145352041,28.91,77093.07,48.4,-0.97455,8e-05,1.462]
[1779145358083,28.91,77092.22,48.4,-0.97462,8e-05,1.45858]
[1779145360097,28.91,77090.17,48.4,-0.97479,8e-05,1.45036]
[1779145362111,28.91,77087.69,48.4,-0.97499,8e-05,1.44046]
[1779145363118,28.91,77086.83,48.4,-0.97506,8e-05,1.43704]
[1779145366139,28.91,77085.78,48.4,-0.97515,8e-05,1.43288]
[1779145370167,28.91,77084.88,48.4,-0.97522,8e-05,1.42931]
[1779145374654,28.91,77085.53,48.4,-0.97517,8e-05,1.43188]
[1779145374657,28.91,77086.76,48.4,-0.97507,8e-05,1.43677]
[1779145375202,28.91,77091.1,48.4,-0.97471,8e-05,1.45409]
[1779145376209,28.91,77094.02,48.4,-0.97447,8e-05,1.46583]
[1779145381244,28.91,77094.96,48.4,-0.97439,8e-05,1.46962]
[1779145382814,28.91,77094.96,48.4,-0.97439,8e-05,1.46962]
[1779145382251,28.91,77096.99,48.4,-0.97422,8e-05,1.47784]
[1779145383258,28.91,77091.6,48.4,-0.97467,8e-05,1.45609]
[1779145384265,28.91,77084.97,48.4,-0.97521,8e-05,1.42967]
[1779145385272,28.91,77083.74,48.4,-0.97531,8e-05,1.4248]
[1779145386279,28.91,77081.21,48.4,-0.97552,8e-05,1.41484]
[1779145389300,28.91,77079.43,48.4,-0.97566,8e-05,1.40786]
[1779145393328,28.91,77082.44,48.4,-0.97542,8e-05,1.41967]
[1779145394335,28.91,77083.46,48.4,-0.97534,8e-05,1.4237]
[1779145395342,28.91,77082.38,48.4,-0.97543,8e-05,1.41944]
[1779145400377,28.92,77082.74,48.4,-0.97536,8e-05,1.42238]
[1779145402391,28.93,77081.84,48.4,-0.97541,8e-05,1.42035]
[1779145407426,28.95,77073.28,48.4,-0.97601,8e-05,1.39066]
[1779145408433,28.95,77067.01,48.4,-0.97649,8e-05,1.36731]
[1779145409440,28.96,77068.16,48.4,-0.97638,8e-05,1.37255]
[1779145410447,28.96,77067.26,48.4,-0.97644,8e-05,1.36992]
[1779145412319,28.97,77067.19,48.4,-0.97653,8e-05,1.36416]
[1779145412461,28.97,77065.36,48.4,-0.97665,8e-05,1.35801]
[1779145413468,28.98,77059.64,48.4,-0.97708,8e-05,1.3372]
[1779145414475,28.98,77056.36,48.4,-0.97731,8e-05,1.32577]
[1779145415482,28.98,77054.27,48.4,-0.97745,8e-05,1.31886]
[1779145416489,28.99,77053.51,48.4,-0.97749,8e-05,1.31692]
[1779145417496,28.99,77052.22,48.4,-0.97756,7e-05,1.31303]
[1779145422531,29.02,77050.92,48.4,-0.97757,7e-05,1.31271]
[1779145425317,29.03,77051.18,48.4,-0.97751,7e-05,1.31548]
[1779145427566,29.04,77053.47,48.4,-0.97729,8e-05,1.32668]
[1779145430755,29.05,77054.08,48.4,-0.97721,8e-05,1.33072]
[1779145430839,29.06,77059.64,48.4,-0.97676,8e-05,1.35251]
[1779145431594,29.06,77066.94,48.4,-0.97618,8e-05,1.38119]
[1779145432601,29.07,77068.26,48.4,-0.97606,8e-05,1.38707]
[1779145433608,29.07,77070.04,48.4,-0.9759,8e-05,1.39474]
[1779145434615,29.08,77072.14,48.4,-0.97572,8e-05,1.40366]
[1779145435622,29.08,77073.0,48.4,-0.97563,8e-05,1.40778]
[1779145436309,29.08,77073.0,48.4,-0.97563,8e-05,1.40778]
[1779145436629,29.08,77073.86,48.4,-0.97555,8e-05,1.41189]
[1779145437636,29.09,77074.92,48.4,-0.97545,8e-05,1.41678]
[1779145439650,29.09,77076.13,48.4,-0.97532,8e-05,1.42302]
[1779145440657,29.1,77077.11,48.4,-0.97523,8e-05,1.4276]
[1779145442671,29.11,77075.79,48.4,-0.9753,8e-05,1.42386]
[1779145447706,29.13,77076.34,48.4,-0.97518,8e-05,1.42965]
[1779145450727,29.14,77075.16,48.4,-0.97524,8e-05,1.42716]
[1779145455762,29.16,77075.13,48.4,-0.97516,8e-05,1.43062]
[1779145458783,29.17,77076.45,48.4,-0.97501,8e-05,1.43794]
[1779145460530,29.17,77076.79,48.4,-0.97497,8e-05,1.43997]
[1779145460797,29.17,77085.01,48.4,-0.97428,8e-05,1.4734]
[1779145461804,29.18,77087.05,48.4,-0.97409,8e-05,1.48225]
[1779145462811,29.18,77088.07,48.4,-0.974,8e-05,1.487]
[1779145465832,29.19,77089.17,48.4,-0.97386,8e-05,1.49331]
[1779145468853,29.2,77088.26,48.4,-0.9739,8e-05,1.49147]
[1779145470867,29.21,77087.18,48.4,-0.97397,8e-05,1.48834]
[1779145472341,29.21,77087.18,48.4,-0.97397,8e-05,1.48834]
[1779145477916,29.23,77087.32,48.4,-0.97397,8e-05,1.48662]
[1779145485972,29.25,77086.81,48.4,-0.97391,8e-05,1.48956]
[1779145490570,29.26,77087.04,48.4,-0.97385,8e-05,1.49235]
[1779145490664,29.27,77088.21,48.4,-0.97373,8e-05,1.49833]
[1779145495037,29.28,77091.38,48.4,-0.97341,9e-05,1.51365]
[1779145496044,29.29,77094.09,48.4,-0.97316,9e-05,1.52535]
[1779145498058,29.29,77095.49,48.4,-0.97302,9e-05,1.53226]
[1779145499065,29.3,77096.59,48.4,-0.97291,9e-05,1.53736]
[1779145503093,29.31,77097.47,48.4,-0.97279,9e-05,1.54319]
[1779145505175,29.31,77097.47,48.4,-0.97279,9e-05,1.54319]
[1779145506114,29.31,77095.79,48.4,-0.9729,9e-05,1.53787]
[1779145507121,29.32,77094.0,48.4,-0.97304,9e-05,1.53104]
[1779145509135,29.32,77090.65,48.4,-0.97331,9e-05,1.51841]
[1779145510142,29.33,77088.52,48.4,-0.97348,9e-05,1.51028]
[1779145515180,29.34,77086.58,48.4,-0.97358,8e-05,1.50531]
[1779145518201,29.35,77085.36,48.4,-0.97364,8e-05,1.50272]
[1779145519208,29.36,77079.84,48.4,-0.97409,8e-05,1.48107]
[1779145520215,29.36,77076.88,48.4,-0.97432,8e-05,1.46987]
[1779145521222,29.36,77072.99,48.4,-0.97463,8e-05,1.45507]
[1779145522229,29.37,77068.41,48.4,-0.97499,8e-05,1.4377]
[1779145524243,29.37,77067.05,48.4,-0.97507,8e-05,1.43376]
[1779145526257,29.38,77068.4,48.4,-0.97493,8e-05,1.44045]
[1779145529279,29.39,77066.96,48.4,-0.975,8e-05,1.43685]
[1779145530286,29.4,77065.09,48.4,-0.97514,8e-05,1.43022]
[1779145531293,29.4,77063.6,48.4,-0.97537,8e-05,1.41793]
[1779145536328,29.4,77063.81,48.4,-0.97535,8e-05,1.41874]
[1779145538342,29.4,77061.02,48.4,-0.97557,8e-05,1.40795]
[1779145541363,29.4,77059.94,48.4,-0.97566,8e-05,1.40378]
[1779145542370,29.4,77058.8,48.4,-0.97575,8e-05,1.3994]
[1779145544384,29.4,77060.12,48.4,-0.97564,8e-05,1.40448]
[1779145548412,29.4,77058.87,48.4,-0.97574,8e-05,1.39967]
[1779145549419,29.4,77057.63,48.4,-0.97584,8e-05,1.39491]
[1779145551433,29.4,77055.66,48.4,-0.97599,8e-05,1.38737]
[1779145552440,29.4,77053.95,48.4,-0.97613,8e-05,1.38085]
[1779145557475,29.4,77056.23,48.4,-0.97595,8e-05,1.38955]
[1779145562525,29.4,77059.3,48.4,-0.97571,8e-05,1.40132]
[1779145563526,29.4,77060.1,48.4,-0.97565,8e-05,1.4044]
[1779145565540,29.4,77061.63,48.4,-0.97552,8e-05,1.4103]
[1779145566549,29.4,77064.6,48.4,-0.97529,8e-05,1.42181]
[1779145567556,29.4,77065.72,48.4,-0.9752,8e-05,1.42617]
[1779145572589,29.4,77065.74,48.4,-0.9752,8e-05,1.42625]
[1779145577624,29.4,77065.53,48.4,-0.97521,8e-05,1.42543]
[1779145582659,29.4,77064.6,48.4,-0.97529,8e-05,1.42181]
[1779145587694,29.4,77064.32,48.4,-0.97531,8e-05,1.42072]
[1779145591722,29.4,77064.78,48.4,-0.97538,8e-05,1.41602]
[1779145594743,29.4,77062.98,48.4,-0.97552,8e-05,1.40905]
[1779145595750,29.4,77064.6,48.4,-0.97539,8e-05,1.41532]
[1779145596757,29.4,77065.38,48.4,-0.97533,8e-05,1.41835]
[1779145597764,29.4,77066.9,48.4,-0.97521,8e-05,1.42426]
[1779145599778,29.4,77063.94,48.4,-0.97545,8e-05,1.41276]
[1779145600785,29.4,77062.53,48.4,-0.97556,8e-05,1.40731]
[1779145604813,29.4,77064.76,48.4,-0.97538,8e-05,1.41594]
[1779145606827,29.4,77066.42,48.4,-0.97525,8e-05,1.42239]
[1779145608841,29.4,77067.24,48.4,-0.97518,8e-05,1.42558]
[1779145609848,29.4,77068.35,48.4,-0.97509,8e-05,1.42991]
[1779145615890,29.4,77068.63,48.4,-0.97507,8e-05,1.43101]
[1779145616897,29.4,77072.96,48.4,-0.97472,8e-05,1.44801]
[1779145617904,29.4,77075.08,48.4,-0.97454,8e-05,1.45638]
[1779145620313,29.4,77075.58,48.4,-0.9745,8e-05,1.45836]
[1779145620925,29.4,77079.28,48.4,-0.9742,8e-05,1.47308]
[1779145621932,29.4,77080.4,48.4,-0.9741,8e-05,1.47756]
[1779145626967,29.4,77080.95,48.4,-0.97406,8e-05,1.47976]
[1779145627269,29.4,77080.95,48.4,-0.97406,8e-05,1.47976]
[1779145627974,29.4,77079.82,48.4,-0.97415,8e-05,1.47524]
[1779145628981,29.4,77080.69,48.4,-0.97408,8e-05,1.47872]
[1779145629878,29.4,77080.69,48.4,-0.97408,8e-05,1.47872]
[1779145629988,29.4,77083.93,48.4,-0.97381,8e-05,1.49174]
[1779145632340,29.4,77084.06,48.4,-0.9738,8e-05,1.49226]
[1779145638045,29.4,77084.26,48.4,-0.97378,8e-05,1.49307]
[1779145638397,29.4,77084.26,48.4,-0.97378,8e-05,1.49307]
[1779145643080,29.4,77088.89,48.4,-0.97339,9e-05,1.51182]
[1779145643432,29.4,77088.89,48.4,-0.97339,9e-05,1.51182]
[1779145644087,29.4,77086.4,48.4,-0.9736,8e-05,1.50171]
[1779145649122,29.4,77086.79,48.4,-0.97357,8e-05,1.50329]
[1779145653150,29.4,77087.11,48.4,-0.97365,8e-05,1.49787]
[1779145654157,29.4,77088.31,48.4,-0.97355,8e-05,1.50273]
[1779145658185,29.4,77086.74,48.4,-0.97368,8e-05,1.49637]
[1779145663220,29.4,77086.67,48.4,-0.97369,8e-05,1.49609]
[1779145668255,29.4,77086.97,48.4,-0.97366,8e-05,1.4973]
[1779145669262,29.4,77086.05,48.4,-0.97374,8e-05,1.49359]
[1779145674297,29.4,77085.23,48.4,-0.97381,8e-05,1.49028]
[1779145675304,29.4,77083.37,48.4,-0.97397,8e-05,1.4828]
[1779145678325,29.4,77082.53,48.4,-0.97404,8e-05,1.47943]
[1779145679332,29.4,77081.67,48.4,-0.97411,8e-05,1.47598]
[1779145683360,29.4,77082.93,48.4,-0.974,8e-05,1.48103]
[1779145684367,29.4,77084.08,48.4,-0.97391,8e-05,1.48565]
[1779145687388,29.4,77085.49,48.4,-0.97379,8e-05,1.49133]
[1779145692423,29.4,77085.22,48.4,-0.97381,8e-05,1.49024]
[1779145697459,29.4,77084.09,48.4,-0.97391,8e-05,1.48569]
[1779145703501,29.4,77077.6,48.4,-0.97445,8e-05,1.45977]
[1779145704509,29.4,77079.62,48.4,-0.97428,8e-05,1.4678]
[1779145705515,29.4,77078.68,48.4,-0.97436,8e-05,1.46406]
[1779145710550,29.4,77078.88,48.4,-0.97434,8e-05,1.46485]
[1779145715585,29.4,77076.96,48.4,-0.97461,8e-05,1.45062]
[1779145716592,29.4,77074.28,48.4,-0.97483,8e-05,1.44005]
[1779145721627,29.4,77074.41,48.4,-0.97482,8e-05,1.44057]
[1779145726662,29.4,77074.54,48.4,-0.97481,8e-05,1.44108]
[1779145731697,29.4,77074.36,48.4,-0.97482,8e-05,1.44037]
[1779145732704,29.4,77075.91,48.4,-0.97469,8e-05,1.44647]
[1779145737739,29.4,77075.78,48.4,-0.9747,8e-05,1.44596]
[1779145742774,29.4,77075.73,48.4,-0.97471,8e-05,1.44576]
[1779145743781,29.4,77077.86,48.4,-0.97453,8e-05,1.45418]
[1779145748816,29.4,77077.62,48.4,-0.97455,8e-05,1.45323]
[1779145750830,29.4,77078.5,48.4,-0.97448,8e-05,1.45672]
[1779145755865,29.4,77077.91,48.4,-0.97453,8e-05,1.45438]
[1779145760900,29.4,77077.89,48.4,-0.97453,8e-05,1.4543]
[1779145765935,29.4,77077.78,48.4,-0.97454,8e-05,1.45386]
[1779145771977,29.4,77077.74,48.4,-0.97465,8e-05,1.4471]
[1779145776009,29.4,77079.97,48.4,-0.97447,8e-05,1.45593]
[1779145778115,29.4,77077.57,48.4,-0.97467,8e-05,1.44643]
[1779145779030,29.4,77073.83,48.4,-0.97497,8e-05,1.43172]
[1779145781044,29.4,77072.88,48.4,-0.97505,8e-05,1.428]
[1779145785072,29.4,77074.22,48.4,-0.97494,8e-05,1.43325]
[1779145790107,29.4,77073.48,48.4,-0.975,8e-05,1.43035]
[1779145794135,29.4,77076.5,48.4,-0.97476,8e-05,1.44221]
[1779145795142,29.4,77081.84,48.4,-0.97431,8e-05,1.46336]
[1779145799069,29.4,77082.54,48.4,-0.97426,8e-05,1.46615]
[1779145799170,29.4,77090.38,48.4,-0.9736,9e-05,1.49765]
[1779145800177,29.4,77099.47,48.4,-0.97281,9e-05,1.53479]
[1779145801184,29.4,77099.46,48.4,-0.97282,9e-05,1.53475]
[1779145803198,29.4,77100.8,48.4,-0.9727,9e-05,1.54028]
[1779145808233,29.4,77100.85,48.4,-0.97269,9e-05,1.54049]
[1779145809240,29.4,77099.77,48.4,-0.97279,9e-05,1.53603]
[1779145812352,29.4,77099.07,48.4,-0.97285,9e-05,1.53314]
[1779145819310,29.4,77096.99,48.4,-0.97303,9e-05,1.52459]
[1779145820317,29.4,77095.14,48.4,-0.97319,9e-05,1.51702]
[1779145825352,29.4,77094.57,48.4,-0.97324,9e-05,1.51469]
[1779145830391,29.4,77093.9,48.4,-0.9733,9e-05,1.51195]
[1779145835426,29.4,77089.28,48.4,-0.9738,8e-05,1.48648]
[1779145836433,29.4,77086.94,48.4,-0.974,8e-05,1.47707]
[1779145837440,29.4,77085.75,48.4,-0.9741,8e-05,1.4723]
[1779145840461,29.4,77084.12,48.4,-0.97424,8e-05,1.46579]
[1779145845496,29.4,77084.27,48.4,-0.97422,8e-05,1.46639]
[1779145850531,29.4,77084.27,48.4,-0.97422,8e-05,1.46639]
[1779145855566,29.4,77084.63,48.4,-0.97419,8e-05,1.46782]
[1779145860601,29.4,77084.81,48.4,-0.97418,8e-05,1.46854]
[1779145865636,29.4,77085.66,48.4,-0.97411,8e-05,1.47194]
[1779145870671,29.4,77085.66,48.4,-0.97411,8e-05,1.47194]
[1779145875706,29.4,77085.31,48.4,-0.97414,8e-05,1.47054]
[1779145880742,29.4,77085.42,48.4,-0.97413,8e-05,1.47098]
[1779145885776,29.4,77085.42,48.4,-0.97413,8e-05,1.47098]
[1779145889804,29.4,77083.9,48.4,-0.97425,8e-05,1.46491]
[1779145891818,29.4,77084.28,48.4,-0.97433,8e-05,1.45977]
[1779145896853,29.4,77083.25,48.4,-0.97442,8e-05,1.45567]
[1779145901888,29.4,77075.03,48.4,-0.97509,8e-05,1.42329]
[1779145902895,29.4,77071.94,48.4,-0.97534,8e-05,1.41126]
[1779145903902,29.4,77073.0,48.4,-0.97526,8e-05,1.41538]
[1779145904909,29.4,77072.01,48.4,-0.97534,8e-05,1.41153]
[1779145909944,29.4,77072.06,48.4,-0.97533,8e-05,1.41173]
[1779145914979,29.4,77071.49,48.4,-0.97538,8e-05,1.40952]
[1779145916993,29.4,77067.75,48.4,-0.97568,8e-05,1.39507]
[1779145918000,29.4,77063.31,48.4,-0.97603,8e-05,1.37805]
[1779145919007,29.4,77062.35,48.4,-0.9761,8e-05,1.3744]
[1779145922029,29.4,77061.55,48.4,-0.97617,8e-05,1.37135]
[1779145923036,29.4,77064.25,48.4,-0.97595,8e-05,1.38164]
[1779145926057,29.4,77067.83,48.4,-0.97567,8e-05,1.39537]
[1779145927064,29.4,77069.17,48.4,-0.97556,8e-05,1.40054]
[1779145932099,29.4,77069.64,48.4,-0.97553,8e-05,1.40235]
[1779145933106,29.4,77072.73,48.4,-0.97528,8e-05,1.41433]
[1779145934114,29.4,77078.23,48.4,-0.97483,8e-05,1.43583]
[1779145935121,29.4,77079.75,48.4,-0.97471,8e-05,1.44182]
[1779145937135,29.4,77081.17,48.4,-0.97459,8e-05,1.44743]
[1779145942170,29.4,77080.88,48.4,-0.97461,8e-05,1.44628]
[1779145947205,29.4,77081.16,48.4,-0.97459,8e-05,1.44739]
[1779145952240,29.4,77081.23,48.4,-0.9747,8e-05,1.44105]
[1779145956268,29.4,77076.21,48.4,-0.97511,8e-05,1.42134]
[1779145957275,29.4,77075.4,48.4,-0.97517,8e-05,1.41818]
[1779145962311,29.4,77075.23,48.4,-0.97519,8e-05,1.41752]
[1779145965332,29.4,77072.87,48.4,-0.97538,8e-05,1.40834]
[1779145966339,29.4,77071.25,48.4,-0.97551,8e-05,1.40207]
[1779145971375,29.4,77071.82,48.4,-0.97546,8e-05,1.40428]
[1779145972382,29.4,77070.72,48.4,-0.97555,8e-05,1.40002]
[1779145977417,29.4,77069.98,48.4,-0.97561,8e-05,1.39717]
[1779145982452,29.4,77070.26,48.4,-0.97559,8e-05,1.39825]
[1779145990510,29.4,77070.28,48.4,-0.97558,8e-05,1.39832]
[1779145995652,29.4,77070.43,48.4,-0.97557,8e-05,1.3989]
[1779145997658,29.4,77070.38,48.4,-0.97558,8e-05,1.39871]
[1779145997668,29.4,77068.61,48.4,-0.97572,8e-05,1.39189]
[1779146005615,29.4,77068.42,48.4,-0.97573,8e-05,1.39116]
[1779146009643,29.4,77065.53,48.4,-0.97596,8e-05,1.38009]
[1779146010650,29.4,77063.47,48.4,-0.97612,8e-05,1.37223]
[1779146015685,29.4,77062.5,48.4,-0.9763,8e-05,1.36213]
[1779146019714,29.4,77058.33,48.4,-0.97663,8e-05,1.34641]
[1779146021385,29.4,77055.77,48.4,-0.97682,8e-05,1.33683]
[1779146021728,29.4,77055.0,48.4,-0.97688,8e-05,1.33395]
[1779146024749,29.4,77056.15,48.4,-0.97679,8e-05,1.33825]
[1779146029784,29.4,77056.16,48.4,-0.97679,8e-05,1.33828]
[1779146032805,29.4,77055.28,48.4,-0.97686,8e-05,1.335]
[1779146037840,29.4,77056.59,48.4,-0.97676,8e-05,1.33989]
[1779146038847,29.4,77058.5,48.4,-0.97661,8e-05,1.34705]
[1779146041868,29.4,77057.74,48.4,-0.97667,8e-05,1.3442]
[1779146042875,29.4,77054.56,48.4,-0.97692,8e-05,1.33231]
[1779146047930,29.4,77054.95,48.4,-0.97689,8e-05,1.33377]
[1779146048937,29.4,77057.37,48.4,-0.9767,8e-05,1.34281]
[1779146053972,29.4,77057.02,48.4,-0.97673,8e-05,1.3415]
[1779146059007,29.4,77057.65,48.4,-0.97668,8e-05,1.34386]
[1779146064043,29.4,77056.77,48.4,-0.97675,8e-05,1.34056]
[1779146068071,29.4,77055.88,48.4,-0.97682,8e-05,1.33724]
[1779146069078,29.4,77054.78,48.4,-0.9769,8e-05,1.33313]
[1779146070085,29.4,77053.76,48.4,-0.97698,8e-05,1.32934]
[1779146073477,29.4,77052.75,48.4,-0.97716,8e-05,1.31928]
[1779146073499,29.4,77052.75,48.4,-0.97716,8e-05,1.31928]
[1779146074113,29.4,77046.13,48.4,-0.97765,7e-05,1.29496]
[1779146075120,29.4,77042.93,48.4,-0.97789,7e-05,1.28332]
[1779146079148,29.4,77040.95,48.4,-0.97804,7e-05,1.27616]
[1779146080155,29.4,77039.69,48.4,-0.97813,7e-05,1.27162]
[1779146081162,29.4,77038.97,48.4,-0.97818,7e-05,1.26903]
[1779146084183,29.4,77038.28,48.4,-0.97823,7e-05,1.26656]
[1779146086238,29.4,77038.53,48.4,-0.97821,7e-05,1.26745]
[1779146087204,29.4,77035.89,48.4,-0.9784,7e-05,1.258]
[1779146088211,29.4,77033.05,48.4,-0.97861,7e-05,1.24789]
[1779146089218,29.4,77034.98,48.4,-0.97847,7e-05,1.25476]
[1779146094253,29.4,77035.11,48.4,-0.97846,7e-05,1.25522]
[1779146099289,29.4,77034.51,48.4,-0.9785,7e-05,1.25308]
[1779146104324,29.4,77035.45,48.4,-0.97844,7e-05,1.25643]
[1779146109359,29.4,77033.13,48.4,-0.9786,7e-05,1.24818]
[1779146115401,29.4,77033.41,48.4,-0.97858,7e-05,1.24917]
[1779146121443,29.4,77033.35,48.4,-0.97859,7e-05,1.24896]
[1779146123458,29.4,77031.15,48.4,-0.97874,7e-05,1.24116]
[1779146124464,29.4,77029.14,48.4,-0.97889,7e-05,1.23408]
[1779146127485,29.4,77028.42,48.4,-0.97894,7e-05,1.23154]
[1779146128492,29.4,77029.16,48.4,-0.97889,7e-05,1.23415]
[1779146131513,29.4,77030.44,48.4,-0.97889,7e-05,1.2326]
[1779146132520,29.4,77031.56,48.4,-0.97881,7e-05,1.23655]
[1779146134534,29.4,77030.75,48.4,-0.97887,7e-05,1.23369]
[1779146135541,29.4,77031.85,48.4,-0.97879,7e-05,1.23757]
[1779146136548,29.4,77032.72,48.4,-0.97873,7e-05,1.24064]
[1779146140348,29.4,77033.3,48.4,-0.97869,7e-05,1.24269]
[1779146141584,29.4,77032.33,48.4,-0.97876,7e-05,1.23926]
[1779146143319,29.4,77031.71,48.4,-0.9788,7e-05,1.23707]
[1779146143378,29.4,77031.71,48.4,-0.9788,7e-05,1.23707]
[1779146148633,29.4,77031.05,48.4,-0.97885,7e-05,1.23475]
[1779146149640,29.4,77032.1,48.4,-0.97878,7e-05,1.23845]
[1779146150648,29.4,77031.32,48.4,-0.97883,7e-05,1.2357]
[1779146151654,29.4,77032.19,48.4,-0.97877,7e-05,1.23877]
[1779146152661,29.4,77030.01,48.4,-0.97892,7e-05,1.23109]
[1779146157696,29.4,77029.56,48.4,-0.97896,7e-05,1.22951]
[1779146162731,29.4,77029.35,48.4,-0.97897,7e-05,1.22877]
[1779146165752,29.4,77028.38,48.4,-0.97904,7e-05,1.22537]
[1779146166895,29.4,77017.93,48.4,-0.97976,7e-05,1.18918]
[1779146167773,29.4,77013.89,48.4,-0.98004,7e-05,1.17541]
[1779146168780,29.4,77013.49,48.4,-0.98007,7e-05,1.17405]
[1779146170794,29.4,77015.41,48.4,-0.97994,7e-05,1.18058]
[1779146171801,29.4,77013.92,48.4,-0.98004,7e-05,1.17551]
[1779146176836,29.4,77013.2,48.4,-0.98009,7e-05,1.17307]
[1779146179857,29.4,77014.2,48.4,-0.98002,7e-05,1.17646]
[1779146184898,29.4,77013.12,48.4,-0.98009,7e-05,1.1728]
[1779146186912,29.4,77011.73,48.4,-0.98019,7e-05,1.1681]
[1779146190941,29.4,77009.48,48.4,-0.98034,7e-05,1.16051]
[1779146192281,29.4,77009.48,48.4,-0.98034,7e-05,1.16051]
[1779146192358,29.4,77007.11,48.4,-0.98059,7e-05,1.14677]
[1779146194972,29.4,77006.35,48.4,-0.98064,7e-05,1.14424]
[1779146196986,29.4,77005.6,48.4,-0.98069,7e-05,1.14174]
[1779146200007,29.4,77004.69,48.4,-0.98075,7e-05,1.13872]
[1779146203075,29.4,77004.74,48.4,-0.98074,7e-05,1.13889]
[1779146204037,29.4,77003.76,48.4,-0.98081,7e-05,1.13564]
[1779146206051,29.4,77003.02,48.4,-0.98086,7e-05,1.1332]
[1779146207058,29.4,77000.06,48.4,-0.98105,6e-05,1.12346]
[1779146208427,29.4,76997.5,48.4,-0.98121,6e-05,1.11508]
[1779146210149,29.4,76996.67,48.4,-0.98127,6e-05,1.11237]
[1779146211581,29.4,76995.66,48.4,-0.98133,6e-05,1.10909]
[1779146212093,29.4,76991.42,48.4,-0.9816,6e-05,1.09538]
[1779146215114,29.4,76990.31,48.4,-0.98167,6e-05,1.09181]
[1779146217128,29.4,76987.36,48.4,-0.98186,6e-05,1.08238]
[1779146218098,29.4,76987.36,48.4,-0.98186,6e-05,1.08238]
[1779146218143,29.4,76986.65,48.4,-0.9819,6e-05,1.08011]
[1779146219143,29.4,76983.94,48.4,-0.98207,6e-05,1.07151]
[1779146220150,29.4,76982.15,48.4,-0.98218,6e-05,1.06586]
[1779146222164,29.4,76984.87,48.4,-0.98201,6e-05,1.07446]
[1779146226192,29.4,76985.75,48.4,-0.98196,6e-05,1.07725]
[1779146229213,29.4,76984.7,48.4,-0.98202,6e-05,1.07392]
[1779146232234,29.4,76985.78,48.4,-0.98195,6e-05,1.07735]
[1779146233241,29.4,76986.65,48.4,-0.9819,6e-05,1.08011]
[1779146235255,29.4,76985.77,48.4,-0.98196,6e-05,1.07732]
[1779146239283,29.4,76990.39,48.4,-0.98167,6e-05,1.09207]
[1779146240290,29.4,76994.5,48.4,-0.98141,6e-05,1.10533]
[1779146245325,29.4,76994.08,48.4,-0.98143,6e-05,1.10397]
[1779146250360,29.4,76995.61,48.4,-0.98133,6e-05,1.10893]
[1779146252374,29.4,76997.33,48.4,-0.98132,6e-05,1.10884]
[1779146253381,29.4,76998.25,48.4,-0.98126,6e-05,1.11183]
[1779146255395,29.4,76999.07,48.4,-0.9812,6e-05,1.1145]
[1779146260430,29.4,76999.27,48.4,-0.98119,6e-05,1.11516]
[1779146266473,29.4,76998.62,48.4,-0.98123,6e-05,1.11303]
[1779146270501,29.4,76994.67,48.4,-0.98149,6e-05,1.10022]
[1779146271508,29.4,76992.89,48.4,-0.9816,6e-05,1.09448]
[1779146276543,29.4,76992.68,48.4,-0.98161,6e-05,1.0938]
[1779146281578,29.4,76991.81,48.4,-0.98167,6e-05,1.091]
[1779146286613,29.4,76991.55,48.4,-0.98168,6e-05,1.09017]
[1779146291648,29.4,76994.2,48.4,-0.98152,6e-05,1.0987]
[1779146296683,29.4,76994.28,48.4,-0.98151,6e-05,1.09896]
[1779146301718,29.4,76993.78,48.4,-0.98154,6e-05,1.09734]
[1779146306755,29.4,76994.13,48.4,-0.98152,6e-05,1.09847]
[1779146311790,29.4,76992.61,48.4,-0.98171,6e-05,1.08794]
[1779146318839,29.4,76992.02,48.4,-0.98174,6e-05,1.08605]
[1779146323874,29.4,76992.48,48.4,-0.98172,6e-05,1.08753]
[1779146328909,29.4,76989.74,48.4,-0.98189,6e-05,1.07877]
[1779146330923,29.4,76988.33,48.4,-0.98197,6e-05,1.07429]
[1779146332937,29.4,76989.09,48.4,-0.98193,6e-05,1.0767]
[1779146336965,29.4,76988.21,48.4,-0.98198,6e-05,1.07391]
[1779146343007,29.4,76987.94,48.4,-0.982,6e-05,1.07305]
[1779146346030,29.4,76986.48,48.4,-0.98209,6e-05,1.06843]
[1779146351065,29.4,76986.15,48.4,-0.98211,6e-05,1.06739]
[1779146358114,29.4,76985.69,48.4,-0.98214,6e-05,1.06593]
[1779146359121,29.4,76986.43,48.4,-0.98209,6e-05,1.06827]
[1779146362142,29.4,76985.12,48.4,-0.98217,6e-05,1.06414]
[1779146367177,29.4,76984.06,48.4,-0.98224,6e-05,1.0608]
[1779146372212,29.4,76984.08,48.4,-0.98233,6e-05,1.05533]
[1779146377248,29.4,76984.29,48.4,-0.98231,6e-05,1.05599]
[1779146382283,29.4,76986.35,48.4,-0.98219,6e-05,1.06246]
[1779146383289,29.4,76987.11,48.4,-0.98214,6e-05,1.06486]
[1779146384296,29.4,76988.75,48.4,-0.98204,6e-05,1.07004]
[1779146386310,29.4,76988.02,48.4,-0.98208,6e-05,1.06773]
[1779146389331,29.4,76988.99,48.4,-0.98202,6e-05,1.0708]
[1779146394366,29.4,76989.38,48.4,-0.982,6e-05,1.07204]
[1779146395373,29.4,76988.62,48.4,-0.98205,6e-05,1.06963]
[1779146397387,29.4,76991.18,48.4,-0.98189,6e-05,1.07776]
[1779146402424,29.4,76991.55,48.4,-0.98186,6e-05,1.07894]
[1779146403429,29.4,76992.82,48.4,-0.98178,6e-05,1.08299]
[1779146408464,29.4,76993.03,48.4,-0.98177,6e-05,1.08366]
[1779146413499,29.4,76992.53,48.4,-0.9818,6e-05,1.08207]
[1779146418534,29.4,76992.07,48.4,-0.98183,6e-05,1.0806]
[1779146423569,29.4,76991.78,48.4,-0.98185,6e-05,1.07967]
[1779146428604,29.4,76992.55,48.4,-0.9818,6e-05,1.08213]
[1779146433639,29.4,76992.06,48.4,-0.98192,6e-05,1.07496]
[1779146435653,29.4,76990.02,48.4,-0.98205,6e-05,1.06848]
[1779146436660,29.4,76986.78,48.4,-0.98225,6e-05,1.05826]
[1779146438674,29.4,76985.01,48.4,-0.98236,6e-05,1.05271]
[1779146439682,29.4,76983.46,48.4,-0.98245,6e-05,1.04787]
[1779146444765,29.4,76982.75,48.4,-0.9825,6e-05,1.04566]
[1779146444852,29.4,76980.94,48.4,-0.98261,6e-05,1.04003]
[1779146445723,29.4,76980.18,48.4,-0.98265,6e-05,1.03768]
[1779146446730,29.4,76978.52,48.4,-0.98275,6e-05,1.03255]
[1779146448859,29.4,76977.86,48.4,-0.98279,6e-05,1.03052]
[1779146449751,29.4,76975.02,48.4,-0.98296,6e-05,1.0218]
[1779146451765,29.4,76973.87,48.4,-0.98303,6e-05,1.01829]
[1779146456800,29.4,76974.08,48.4,-0.98302,6e-05,1.01893]
[1779146461839,29.4,76974.67,48.4,-0.98298,6e-05,1.02073]
[1779146462075,29.4,76974.67,48.4,-0.98298,6e-05,1.02073]
[1779146467879,29.4,76974.93,48.4,-0.98297,6e-05,1.02153]
[1779146470900,29.4,76975.66,48.4,-0.98292,6e-05,1.02376]
[1779146471907,29.4,76977.81,48.4,-0.98279,6e-05,1.03036]
[1779146476942,29.4,76977.86,48.4,-0.98279,6e-05,1.03052]
[1779146481977,29.4,76977.64,48.4,-0.9828,6e-05,1.02984]
[1779146487012,29.4,76978.02,48.4,-0.98278,6e-05,1.03101]
[1779146492066,29.4,76983.43,48.4,-0.98254,6e-05,1.04227]
[1779146493073,29.4,76985.29,48.4,-0.98243,6e-05,1.04806]
[1779146498108,29.4,76985.74,48.4,-0.9824,6e-05,1.04947]
[1779146502136,29.4,76987.7,48.4,-0.98228,6e-05,1.05561]
[1779146503143,29.4,76990.56,48.4,-0.98211,6e-05,1.06461]
[1779146508178,29.4,76990.02,48.4,-0.98214,6e-05,1.06291]
[1779146518249,29.4,76989.9,48.4,-0.98215,6e-05,1.06253]
[1779146523286,29.4,76989.98,48.4,-0.98214,6e-05,1.06278]
[1779146528321,29.4,76990.03,48.4,-0.98214,6e-05,1.06294]
[1779146533357,29.4,76989.89,48.4,-0.98215,6e-05,1.0625]
[1779146538392,29.4,76991.72,48.4,-0.98203,6e-05,1.06828]
[1779146543427,29.4,76991.79,48.4,-0.98203,6e-05,1.06851]
[1779146549469,29.4,76991.71,48.4,-0.98203,6e-05,1.06825]
[1779146555511,29.4,76991.86,48.4,-0.98211,6e-05,1.06314]
[1779146557525,29.4,76992.62,48.4,-0.98207,6e-05,1.06555]
[1779146562560,29.4,76992.41,48.4,-0.98208,6e-05,1.06488]
[1779146568603,29.4,76992.51,48.4,-0.98207,6e-05,1.0652]
[1779146573638,29.4,76992.45,48.4,-0.98208,6e-05,1.06501]
[1779146583708,29.4,76992.41,48.4,-0.98208,6e-05,1.06488]
[1779146588743,29.4,76992.16,48.4,-0.9821,6e-05,1.06409]
[1779146593779,29.4,76991.91,48.4,-0.98211,6e-05,1.0633]
[1779146596800,29.4,76998.05,48.4,-0.98173,6e-05,1.08283]
[1779146597808,29.4,77002.21,48.4,-0.98146,6e-05,1.09622]
[1779146598814,29.4,77004.0,48.4,-0.98135,6e-05,1.10202]
[1779146604856,29.4,77003.66,48.4,-0.98137,6e-05,1.10092]
[1779146609891,29.4,77003.77,48.4,-0.98136,6e-05,1.10127]
[1779146610898,29.4,77001.14,48.4,-0.98153,6e-05,1.09277]
[1779146611905,29.4,76994.01,48.4,-0.98207,6e-05,1.06435]
[1779146612912,29.4,76990.48,48.4,-0.98229,6e-05,1.05323]
[1779146617947,29.4,76990.13,48.4,-0.98231,6e-05,1.05213]
[1779146621976,29.4,76995.35,48.4,-0.98199,6e-05,1.0686]
[1779146622983,29.4,76999.61,48.4,-0.98172,6e-05,1.08218]
[1779146624999,29.4,77001.43,48.4,-0.9816,6e-05,1.08802]
[1779146626007,29.4,77000.57,48.4,-0.98166,6e-05,1.08526]
[1779146628021,29.4,77002.0,48.4,-0.98157,6e-05,1.08986]
[1779146630035,29.4,77002.79,48.4,-0.98152,6e-05,1.09241]
[1779146635070,29.4,77002.63,48.4,-0.98153,6e-05,1.09189]
[1779146636077,29.4,77001.06,48.4,-0.98163,6e-05,1.08683]
[1779146640105,29.4,77000.14,48.4,-0.98169,6e-05,1.08388]
[1779146645140,29.4,77000.07,48.4,-0.98169,6e-05,1.08366]
[1779146650175,29.4,76999.99,48.4,-0.9817,6e-05,1.0834]
[1779146652189,29.4,76997.48,48.4,-0.98185,6e-05,1.07537]
[1779146653196,29.4,76994.61,48.4,-0.98203,6e-05,1.06625]
[1779146654203,29.4,76993.7,48.4,-0.98209,6e-05,1.06337]
[1779146661252,29.4,76993.49,48.4,-0.9821,6e-05,1.06271]
[1779146666287,29.4,76993.59,48.4,-0.9821,6e-05,1.06302]
[1779146668301,29.4,76994.52,48.4,-0.98204,6e-05,1.06597]
[1779146670315,29.4,76995.85,48.4,-0.98196,6e-05,1.07018]
[1779146672331,29.4,76996.85,48.4,-0.98198,6e-05,1.06775]
[1779146677364,29.4,76996.97,48.4,-0.98198,6e-05,1.06813]
[1779146682399,29.4,76997.03,48.4,-0.98197,6e-05,1.06832]
[1779146687434,29.4,76997.33,48.4,-0.98195,6e-05,1.06927]
[1779146692469,29.4,76997.31,48.4,-0.98196,6e-05,1.06921]
[1779146697800,29.4,76996.87,48.4,-0.98198,6e-05,1.06781]
[1779146702539,29.4,76995.66,48.4,-0.98206,6e-05,1.06398]
[1779146707574,29.4,76994.18,48.4,-0.98215,6e-05,1.0593]
[1779146708581,29.4,76993.05,48.4,-0.98222,6e-05,1.05574]
[1779146713616,29.4,76993.18,48.4,-0.98221,6e-05,1.05615]
[1779146718651,29.4,76993.24,48.4,-0.98221,6e-05,1.05634]
[1779146719658,29.4,76994.0,48.4,-0.98216,6e-05,1.05873]
[1779146720665,29.4,76995.0,48.4,-0.9821,6e-05,1.06189]
[1779146726707,29.4,76994.99,48.4,-0.9821,6e-05,1.06186]
[1779146731742,29.4,76994.79,48.4,-0.9822,6e-05,1.05564]
[1779146736777,29.4,76994.98,48.4,-0.98219,6e-05,1.05624]
[1779146741812,29.4,76994.88,48.4,-0.9822,6e-05,1.05592]
[1779146746850,29.4,76994.6,48.4,-0.98221,6e-05,1.05504]
[1779146751885,29.4,76994.59,48.4,-0.98221,6e-05,1.05501]
[1779146753899,29.4,76996.19,48.4,-0.98212,6e-05,1.06005]
[1779146758934,29.4,76996.98,48.4,-0.98207,6e-05,1.06255]
[1779146763971,29.4,76997.72,48.4,-0.98202,6e-05,1.06489]
[1779146764442,29.4,76997.72,48.4,-0.98202,6e-05,1.06489]
[1779146764801,29.4,76997.72,48.4,-0.98202,6e-05,1.06489]
[1779146764978,29.4,77003.74,48.4,-0.98164,6e-05,1.0841]
[1779146765985,29.4,77007.02,48.4,-0.98143,6e-05,1.09468]
[1779146771020,29.4,77006.37,48.4,-0.98147,6e-05,1.09258]
[1779146773034,29.4,77008.17,48.4,-0.98136,6e-05,1.09841]
[1779146778475,29.4,77008.32,48.4,-0.98135,6e-05,1.0989]
[1779146779076,29.4,77005.95,48.4,-0.9815,6e-05,1.09122]
[1779146780083,29.4,77002.09,48.4,-0.98175,6e-05,1.07881]
[1779146785118,29.4,77003.23,48.4,-0.98167,6e-05,1.08247]
[1779146790153,29.4,77003.87,48.4,-0.98163,6e-05,1.08452]
[1779146795193,29.4,77003.69,48.4,-0.98174,6e-05,1.07827]
[1779146801235,29.4,77004.09,48.4,-0.98171,6e-05,1.07955]
[1779146806270,29.4,77003.54,48.4,-0.98175,6e-05,1.07779]
[1779146811305,29.4,77003.88,48.4,-0.98172,6e-05,1.07888]
[1779146817347,29.4,77003.78,48.4,-0.98173,6e-05,1.07856]
[1779146823299,29.4,77003.72,48.4,-0.98173,6e-05,1.07837]
[1779146824396,29.4,77004.9,48.4,-0.98166,6e-05,1.08215]
[1779146827629,29.4,77004.8,48.4,-0.98167,6e-05,1.08183]
[1779146831445,29.4,77003.13,48.4,-0.98177,6e-05,1.07648]
[1779146833732,29.4,77003.23,48.4,-0.98176,6e-05,1.0768]
[1779146835473,29.4,77004.02,48.4,-0.98171,6e-05,1.07933]
[1779146840508,29.4,77003.98,48.4,-0.98172,6e-05,1.0792]
[1779146847557,29.4,77003.36,48.4,-0.98176,6e-05,1.07722]
[1779146853601,29.4,77003.62,48.4,-0.98183,6e-05,1.07239]
[1779146858634,29.4,77004.02,48.4,-0.98181,6e-05,1.07367]
[1779146863669,29.4,77004.36,48.4,-0.98179,6e-05,1.07475]
[1779146868704,29.4,77004.92,48.4,-0.98175,6e-05,1.07654]
[1779146870525,29.4,77004.96,48.4,-0.98175,6e-05,1.07667]
[1779146875753,29.4,77004.07,48.4,-0.9818,6e-05,1.07382]
[1779146876471,29.4,77004.07,48.4,-0.9818,6e-05,1.07382]
[1779146876760,29.4,77004.92,48.4,-0.98175,6e-05,1.07654]
[1779146881795,29.4,77004.83,48.4,-0.98176,6e-05,1.07625]
[1779146887837,29.4,77004.87,48.4,-0.98175,6e-05,1.07638]
[1779146890858,29.4,77005.91,48.4,-0.98169,6e-05,1.07971]
[1779146897907,29.4,77005.74,48.4,-0.9817,6e-05,1.07917]
[1779146902943,29.4,77005.62,48.4,-0.98171,6e-05,1.07879]
[1779146904957,29.4,77003.97,48.4,-0.98181,6e-05,1.07351]
[1779146909128,29.4,77003.81,48.4,-0.98182,6e-05,1.07299]
[1779146913273,29.4,77003.7,48.4,-0.98192,6e-05,1.06699]
[1779146916038,29.4,77004.99,48.4,-0.98184,6e-05,1.0711]
[1779146919430,29.4,77005.63,48.4,-0.9818,6e-05,1.07314]
[1779146919059,29.4,77007.14,48.4,-0.9817,6e-05,1.07798]
[1779146921073,29.4,77008.07,48.4,-0.98164,6e-05,1.08096]
[1779146925432,29.4,77008.18,48.4,-0.98163,6e-05,1.08132]
[1779146926108,29.4,77006.23,48.4,-0.98176,6e-05,1.07506]
[1779146927115,29.4,77004.0,48.4,-0.9819,6e-05,1.06795]
[1779146932150,29.4,77003.39,48.4,-0.98194,6e-05,1.06601]
[1779146937185,29.4,77003.54,48.4,-0.98193,6e-05,1.06648]
[1779146942220,29.4,77003.45,48.4,-0.98193,6e-05,1.0662]
[1779146946248,29.4,77005.31,48.4,-0.98182,6e-05,1.07212]
[1779146947255,29.4,77007.5,48.4,-0.98168,6e-05,1.07913]
[1779146948262,29.4,77006.73,48.4,-0.98173,6e-05,1.07666]
[1779146950114,29.4,77006.88,48.4,-0.98172,6e-05,1.07714]
[1779146950277,29.4,77014.11,48.4,-0.98125,6e-05,1.1005]
[1779146951095,29.4,77014.11,48.4,-0.98125,6e-05,1.1005]
[1779146951284,29.4,77020.58,48.4,-0.98083,7e-05,1.12174]
[1779146953298,29.4,77019.56,48.4,-0.9809,7e-05,1.11837]
[1779146954306,29.4,77015.51,48.4,-0.98116,7e-05,1.10507]
[1779146955313,29.4,77013.28,48.4,-0.98131,6e-05,1.0978]
[1779146960348,29.4,77012.05,48.4,-0.98139,6e-05,1.09381]
[1779146961355,29.4,77010.77,48.4,-0.98147,6e-05,1.08967]
[1779146966390,29.4,77010.56,48.4,-0.98148,6e-05,1.08899]
[1779146969760,29.4,77010.32,48.4,-0.9815,6e-05,1.08821]
[1779146970418,29.4,77008.7,48.4,-0.9816,6e-05,1.08299]
[1779146975453,29.4,77007.7,48.4,-0.98176,6e-05,1.07409]
[1779146980488,29.4,77004.46,48.4,-0.98196,6e-05,1.06376]
[1779146980540,29.4,77004.46,48.4,-0.98196,6e-05,1.06376]
[1779146981495,29.4,77003.07,48.4,-0.98205,6e-05,1.05935]
[1779146986530,29.4,77003.21,48.4,-0.98204,6e-05,1.0598]
[1779146991886,29.4,77003.21,48.4,-0.98204,6e-05,1.0598]
[1779146993023,29.4,76996.86,48.4,-0.98243,6e-05,1.03983]
[1779146993579,29.4,76993.34,48.4,-0.98265,6e-05,1.02889]
[1779146994586,29.4,76991.96,48.4,-0.98273,6e-05,1.02463]
[1779146996523,29.4,76990.65,48.4,-0.98281,6e-05,1.02059]
[1779146996600,29.4,76989.19,48.4,-0.9829,6e-05,1.01611]
[1779146997607,29.4,76987.08,48.4,-0.98303,6e-05,1.00966]
[1779146999221,29.4,76985.5,48.4,-0.98312,6e-05,1.00485]
[1779146999621,29.4,76984.25,48.4,-0.9832,6e-05,1.00105]
[1779147000628,29.4,76980.29,48.4,-0.98343,6e-05,0.98911]
[1779147001643,29.4,76976.54,48.4,-0.98365,6e-05,0.9779]
[1779147002649,29.4,76970.37,48.4,-0.984,6e-05,0.95967]
[1779147003656,29.4,76969.04,48.4,-0.98408,6e-05,0.95578]
[1779147004856,29.4,76969.04,48.4,-0.98408,6e-05,0.95578]
[1779147004909,29.4,76968.86,48.4,-0.98409,6e-05,0.95525]
[1779147010705,29.4,76971.95,48.4,-0.98391,6e-05,0.96432]
[1779147011712,29.4,76972.71,48.4,-0.98387,6e-05,0.96656]
[1779147012719,29.4,76977.42,48.4,-0.9836,6e-05,0.98052]
[1779147013726,29.4,76979.6,48.4,-0.98347,6e-05,0.98704]
[1779147019768,29.4,76980.03,48.4,-0.98344,6e-05,0.98833]
[1779147024803,29.4,76978.9,48.4,-0.98351,6e-05,0.98494]
[1779147029838,29.4,76978.86,48.4,-0.98351,6e-05,0.98482]
[1779147034873,29.4,76978.8,48.4,-0.9836,6e-05,0.97927]
[1779147039908,29.4,76978.67,48.4,-0.98361,6e-05,0.97889]
[1779147044943,29.4,76978.13,48.4,-0.98364,6e-05,0.97728]
[1779147049978,29.4,76977.72,48.4,-0.98366,6e-05,0.97606]
[1779147055013,29.4,76977.59,48.4,-0.98367,6e-05,0.97567]
[1779147059041,29.4,76974.95,48.4,-0.98382,6e-05,0.96785]
[1779147064076,29.4,76974.73,48.4,-0.98384,6e-05,0.9672]
[1779147069111,29.4,76974.22,48.4,-0.98387,6e-05,0.9657]
[1779147074546,29.4,76974.38,48.4,-0.98386,6e-05,0.96617]
[1779147079017,29.4,76974.38,48.4,-0.98386,6e-05,0.96617]
[1779147079146,29.4,76974.38,48.4,-0.98386,6e-05,0.96617]
[1779147079402,29.4,76969.34,48.4,-0.98414,6e-05,0.95139]
[1779147080189,29.4,76965.06,48.4,-0.98438,6e-05,0.93898]
[1779147082203,29.4,76962.19,48.4,-0.98454,6e-05,0.93073]
[1779147083349,29.4,76962.19,48.4,-0.98454,6e-05,0.93073]
[1779147084217,29.4,76961.04,48.4,-0.98461,6e-05,0.92743]
[1779147085224,29.4,76962.19,48.4,-0.98454,6e-05,0.93073]
[1779147087184,29.4,76961.76,48.4,-0.98457,6e-05,0.92949]
[1779147087238,29.4,76963.35,48.4,-0.98448,6e-05,0.93405]
[1779147088245,29.4,76971.02,48.4,-0.98405,6e-05,0.95629]
[1779147089252,29.4,76974.62,48.4,-0.98384,6e-05,0.96688]
[1779147092273,29.4,76975.21,48.4,-0.98389,6e-05,0.9633]
[1779147094287,29.4,76977.56,48.4,-0.98376,6e-05,0.97024]
[1779147095358,29.4,76979.56,48.4,-0.98364,6e-05,0.97618]
[1779147096301,29.4,76982.28,48.4,-0.98349,6e-05,0.9843]
[1779147097308,29.4,76983.38,48.4,-0.98342,6e-05,0.9876]
[1779147105364,29.4,76983.47,48.4,-0.98342,6e-05,0.98787]
[1779147110399,29.4,76986.87,48.4,-0.98322,6e-05,0.99812]
[1779147112413,29.4,76987.62,48.4,-0.98317,6e-05,1.00039]
[1779147116441,29.4,76988.35,48.4,-0.98313,6e-05,1.00261]
[1779147121523,29.4,76988.32,48.4,-0.98313,6e-05,1.00252]
[1779147122486,29.4,76992.58,48.4,-0.98287,6e-05,1.01553]
[1779147123493,29.4,76996.25,48.4,-0.98265,6e-05,1.02684]
[1779147125507,29.4,76992.72,48.4,-0.98287,6e-05,1.01596]
[1779147126514,29.4,76991.99,48.4,-0.98291,6e-05,1.01372]
[1779147127521,29.4,76988.6,48.4,-0.98311,6e-05,1.00337]
[1779147128530,29.4,76986.79,48.4,-0.98322,6e-05,0.99788]
[1779147129537,29.4,76985.73,48.4,-0.98328,6e-05,0.99467]
[1779147130544,29.4,76984.27,48.4,-0.98337,6e-05,0.99027]
[1779147132558,29.4,76983.5,48.4,-0.98341,6e-05,0.98796]
[1779147137593,29.4,76983.34,48.4,-0.98342,6e-05,0.98748]
[1779147138600,29.4,76982.53,48.4,-0.98347,6e-05,0.98505]
[1779147143635,29.4,76982.41,48.4,-0.98348,6e-05,0.98469]
[1779147148670,29.4,76982.4,48.4,-0.98348,6e-05,0.98466]
[1779147148954,29.4,76982.4,48.4,-0.98348,6e-05,0.98466]
[1779147149677,29.4,76970.63,48.4,-0.98415,6e-05,0.94988]
[1779147150595,29.4,76970.63,48.4,-0.98415,6e-05,0.94988]
[1779147150664,29.4,76970.63,48.4,-0.98415,6e-05,0.94988]
[1779147151319,29.4,76965.59,48.4,-0.98452,6e-05,0.93008]
[1779147151691,29.4,76963.34,48.4,-0.98464,5e-05,0.92364]
[1779147152698,29.4,76962.42,48.4,-0.98469,5e-05,0.92102]
[1779147153705,29.4,76956.59,48.4,-0.98501,5e-05,0.90454]
[1779147154712,29.4,76955.26,48.4,-0.98508,5e-05,0.90082]
[1779147155719,29.4,76954.43,48.4,-0.98513,5e-05,0.8985]
[1779147159747,29.4,76952.73,48.4,-0.98522,5e-05,0.89376]
[1779147161761,29.4,76950.16,48.4,-0.98535,5e-05,0.88664]
[1779147163775,29.4,76947.51,48.4,-0.98549,5e-05,0.87935]
[1779147168810,29.4,76947.19,48.4,-0.98551,5e-05,0.87847]
[1779147169817,29.4,76946.12,48.4,-0.98557,5e-05,0.87554]
[1779147174852,29.4,76945.95,48.4,-0.98558,5e-05,0.87507]
[1779147175859,29.4,76944.84,48.4,-0.98563,5e-05,0.87204]
[1779147177873,29.4,76943.64,48.4,-0.9857,5e-05,0.86878]
[1779147178932,29.4,76943.64,48.4,-0.9857,5e-05,0.86878]
[1779147179419,29.4,76942.28,48.4,-0.98577,5e-05,0.86509]
[1779147179887,29.4,76940.27,48.4,-0.98587,5e-05,0.85965]
[1779147184922,29.4,76940.25,48.4,-0.98587,5e-05,0.8596]
[1779147188950,29.4,76941.05,48.4,-0.98583,5e-05,0.86176]
[1779147190964,29.4,76941.78,48.4,-0.98579,5e-05,0.86373]
[1779147191971,29.4,76943.05,48.4,-0.98573,5e-05,0.86717]
[1779147194992,29.4,76940.32,48.4,-0.98587,5e-05,0.85979]
[1779147198013,29.4,76942.56,48.4,-0.98575,5e-05,0.86584]
[1779147201037,29.4,76941.15,48.4,-0.98582,5e-05,0.86203]
[1779147203051,29.4,76942.57,48.4,-0.98575,5e-05,0.86587]
[1779147204058,29.4,76944.31,48.4,-0.98566,5e-05,0.8706]
[1779147205065,29.4,76945.06,48.4,-0.98562,5e-05,0.87264]
[1779147210100,29.4,76947.91,48.4,-0.98547,5e-05,0.88044]
[1779147215135,29.4,76948.01,48.4,-0.98555,5e-05,0.8757]
[1779147220171,29.4,76947.55,48.4,-0.98557,5e-05,0.87444]
[1779147225206,29.4,76947.79,48.4,-0.98556,5e-05,0.8751]
[1779147227220,29.4,76948.69,48.4,-0.98551,5e-05,0.87756]
[1779147233262,29.4,76948.9,48.4,-0.9855,5e-05,0.87814]
[1779147239304,29.4,76949.32,48.4,-0.98548,5e-05,0.87929]
[1779147241404,29.4,76949.32,48.4,-0.98548,5e-05,0.87929]
[1779147242325,29.4,76954.0,48.4,-0.98523,5e-05,0.89222]
[1779147243332,29.4,76960.91,48.4,-0.98486,5e-05,0.91158]
[1779147244961,29.4,76961.11,48.4,-0.98485,5e-05,0.91214]
[1779147245346,29.4,76955.15,48.4,-0.98517,5e-05,0.89542]
[1779147246353,29.4,76947.75,48.4,-0.98556,5e-05,0.87499]
[1779147247360,29.4,76948.87,48.4,-0.9855,5e-05,0.87806]
[1779147248367,29.4,76944.45,48.4,-0.98573,5e-05,0.866]
[1779147249374,29.4,76941.64,48.4,-0.98588,5e-05,0.8584]
[1779147250381,29.4,76940.17,48.4,-0.98595,5e-05,0.85445]
[1779147254409,29.4,76937.94,48.4,-0.98607,5e-05,0.84848]
[1779147256423,29.4,76938.91,48.4,-0.98602,5e-05,0.85107]
[1779147259444,29.4,76940.56,48.4,-0.98593,5e-05,0.85549]
[1779147260451,29.4,76942.86,48.4,-0.98581,5e-05,0.86169]
[1779147261458,29.4,76943.63,48.4,-0.98577,5e-05,0.86378]
[1779147266493,29.4,76943.77,48.4,-0.98577,5e-05,0.86415]
[1779147270521,29.4,76942.57,48.4,-0.98583,5e-05,0.86091]
[1779147273544,29.4,76947.8,48.4,-0.98564,5e-05,0.87012]
[1779147274549,29.4,76955.73,48.4,-0.98522,5e-05,0.89195]
[1779147275556,29.4,76958.22,48.4,-0.98509,5e-05,0.89889]
[1779147275960,29.4,76958.22,48.4,-0.98509,5e-05,0.89889]
[1779147281598,29.4,76958.65,48.4,-0.98506,5e-05,0.90009]
[1779147283648,29.4,76958.65,48.4,-0.98506,5e-05,0.90009]
[1779147284619,29.4,76957.44,48.4,-0.98513,5e-05,0.89671]
[1779147285626,29.4,76958.32,48.4,-0.98508,5e-05,0.89917]
[1779147290661,29.4,76960.37,48.4,-0.98497,5e-05,0.90492]
[1779147296703,29.4,76959.96,48.4,-0.98499,5e-05,0.90377]
[1779147301738,29.4,76955.76,48.4,-0.98522,5e-05,0.89203]
[1779147306773,29.4,76955.37,48.4,-0.98524,5e-05,0.89095]
[1779147308787,29.4,76957.76,48.4,-0.98511,5e-05,0.8976]
[1779147311808,29.4,76954.05,48.4,-0.98531,5e-05,0.88729]
[1779147312815,29.4,76951.82,48.4,-0.98543,5e-05,0.88113]
[1779147314829,29.4,76950.16,48.4,-0.98551,5e-05,0.87657]
[1779147315836,29.4,76949.17,48.4,-0.98557,5e-05,0.87386]
[1779147320872,29.4,76949.58,48.4,-0.98554,5e-05,0.87498]
[1779147325908,29.4,76949.87,48.4,-0.98553,5e-05,0.87578]
[1779147330943,29.4,76950.3,48.4,-0.98551,5e-05,0.87696]
[1779147331950,29.4,76953.28,48.4,-0.98543,5e-05,0.88011]
[1779147332957,29.4,76955.92,48.4,-0.98529,5e-05,0.8874]
[1779147334971,29.4,76956.71,48.4,-0.98525,5e-05,0.88959]
[1779147340008,29.4,76955.91,48.4,-0.98529,5e-05,0.88737]
[1779147343028,29.4,76952.11,48.4,-0.98549,5e-05,0.87689]
[1779147344035,29.4,76949.5,48.4,-0.98563,5e-05,0.86975]
[1779147349070,29.4,76950.16,48.4,-0.98559,5e-05,0.87155]
[1779147351084,29.4,76952.22,48.4,-0.98549,5e-05,0.87719]
[1779147352091,29.4,76954.73,48.4,-0.98535,5e-05,0.88411]
[1779147354105,29.4,76955.67,48.4,-0.9853,5e-05,0.88671]
[1779147359140,29.4,76955.2,48.4,-0.98533,5e-05,0.8854]
[1779147363170,29.4,76954.39,48.4,-0.98537,5e-05,0.88317]
[1779147364176,29.4,76958.03,48.4,-0.98518,5e-05,0.89326]
[1779147365183,29.4,76961.64,48.4,-0.98498,5e-05,0.90336]
[1779147367197,29.4,76959.7,48.4,-0.98509,5e-05,0.89792]
[1779147372232,29.4,76959.36,48.4,-0.98511,5e-05,0.89697]
[1779147374082,29.4,76959.36,48.4,-0.98511,5e-05,0.89697]
[1779147374246,29.4,76961.53,48.4,-0.98499,5e-05,0.90305]
[1779147375253,29.4,76964.84,48.4,-0.98481,5e-05,0.91238]
[1779147380288,29.4,76965.13,48.4,-0.98479,5e-05,0.9132]
[1779147381295,29.4,76964.26,48.4,-0.98484,5e-05,0.91074]
[1779147386330,29.4,76964.67,48.4,-0.98482,5e-05,0.9119]
[1779147391365,29.4,76964.53,48.4,-0.98491,5e-05,0.90635]
[1779147396400,29.4,76964.29,48.4,-0.98492,5e-05,0.90567]
[1779147401435,29.4,76964.29,48.4,-0.98492,5e-05,0.90567]
[1779147406470,29.4,76964.56,48.4,-0.98491,5e-05,0.90643]
[1779147411506,29.4,76964.46,48.4,-0.98491,5e-05,0.90615]
[1779147412513,29.4,76965.25,48.4,-0.98487,5e-05,0.90838]
[1779147417548,29.4,76965.15,48.4,-0.98488,5e-05,0.9081]
[1779147421576,29.4,76963.95,48.4,-0.98494,5e-05,0.90471]
[1779147425604,29.4,76964.69,48.4,-0.9849,5e-05,0.9068]
[1779147426611,29.4,76970.32,48.4,-0.98459,6e-05,0.92278]
[1779147427618,29.4,76974.02,48.4,-0.98439,6e-05,0.93341]
[1779147428625,29.4,76975.17,48.4,-0.98432,6e-05,0.93673]
[1779147432653,29.4,76976.68,48.4,-0.98424,6e-05,0.94111]
[1779147433857,29.4,76976.68,48.4,-0.98424,6e-05,0.94111]
[1779147433958,29.4,76976.12,48.4,-0.98427,6e-05,0.93948]
[1779147434667,29.4,76978.95,48.4,-0.98411,6e-05,0.94771]
[1779147435674,29.4,76983.79,48.4,-0.98383,6e-05,0.96193]
[1779147437688,29.4,76984.56,48.4,-0.98379,6e-05,0.9642]
[1779147442723,29.4,76984.54,48.4,-0.98379,6e-05,0.96414]
[1779147448765,29.4,76984.54,48.4,-0.98379,6e-05,0.96414]
[1779147449772,29.4,76986.74,48.4,-0.98366,6e-05,0.97067]
[1779147451786,29.4,76987.25,48.4,-0.98372,6e-05,0.9668]
[1779147457831,29.4,76987.35,48.4,-0.98371,6e-05,0.9671]
[1779147462866,29.4,76987.06,48.4,-0.98373,6e-05,0.96624]
[1779147467901,29.4,76984.0,48.4,-0.9839,6e-05,0.95719]
[1779147472936,29.4,76984.7,48.4,-0.98386,6e-05,0.95926]
[1779147474950,29.4,76986.24,48.4,-0.98378,6e-05,0.96381]
[1779147477971,29.4,76987.16,48.4,-0.98372,6e-05,0.96653]
[1779147484013,29.4,76986.86,48.4,-0.98374,6e-05,0.96564]
[1779147489048,29.4,76986.9,48.4,-0.98374,6e-05,0.96576]
[1779147493077,29.4,76986.15,48.4,-0.98378,6e-05,0.96354]
[1779147494428,29.4,76987.09,48.4,-0.98373,6e-05,0.96633]
[1779147497105,29.4,76987.83,48.4,-0.98368,6e-05,0.96852]
[1779147498684,29.4,76989.4,48.4,-0.98359,6e-05,0.9732]
[1779147499119,29.4,76990.54,48.4,-0.98352,6e-05,0.9766]
[1779147500126,29.4,76994.45,48.4,-0.98329,6e-05,0.98835]
[1779147501133,29.4,76998.81,48.4,-0.98303,6e-05,1.00158]
[1779147506168,29.4,76999.11,48.4,-0.98301,6e-05,1.00249]
[1779147510196,29.4,76995.35,48.4,-0.98324,6e-05,0.99107]
[1779147511203,29.4,76992.69,48.4,-0.98349,6e-05,0.97761]
[1779147513217,29.4,76991.91,48.4,-0.98353,6e-05,0.97528]
[1779147519259,29.4,76991.9,48.4,-0.98353,6e-05,0.97525]
[1779147523287,29.4,76992.87,48.4,-0.98348,6e-05,0.97815]
[1779147526308,29.4,76994.18,48.4,-0.9834,6e-05,0.98208]
[1779147534364,29.4,76994.06,48.4,-0.98341,6e-05,0.98172]
[1779147539399,29.4,76994.21,48.4,-0.9834,6e-05,0.98217]
[1779147544436,29.4,76994.51,48.4,-0.98338,6e-05,0.98308]
[1779147549469,29.4,76994.26,48.4,-0.98339,6e-05,0.98232]
[1779147550476,29.4,76990.03,48.4,-0.98364,6e-05,0.96967]
[1779147551483,29.4,76987.71,48.4,-0.98378,6e-05,0.96279]
[1779147556519,29.4,76987.13,48.4,-0.98381,6e-05,0.96107]
[1779147563568,29.4,76987.37,48.4,-0.9838,6e-05,0.96178]
[1779147567596,29.4,76990.35,48.4,-0.98362,6e-05,0.97062]
[1779147571624,29.4,76990.95,48.4,-0.98368,6e-05,0.96701]
[1779147577040,29.4,76990.96,48.4,-0.98367,6e-05,0.96704]
[1779147579680,29.4,76993.51,48.4,-0.98353,6e-05,0.97464]
[1779147580687,29.4,76994.31,48.4,-0.98348,6e-05,0.97703]
[1779147585722,29.4,76994.31,48.4,-0.98348,6e-05,0.97703]
[1779147590757,29.4,76993.77,48.4,-0.98351,6e-05,0.97542]
[1779147595792,29.4,76994.7,48.4,-0.98346,6e-05,0.9782]
[1779147600828,29.4,76996.14,48.4,-0.98337,6e-05,0.98253]
[1779147601835,29.4,77000.9,48.4,-0.98309,6e-05,0.99693]
[1779147606870,29.4,77001.31,48.4,-0.98306,6e-05,0.99818]
[1779147607880,29.4,76997.86,48.4,-0.98327,6e-05,0.98772]
[1779147608885,29.4,76991.87,48.4,-0.98362,6e-05,0.96975]
[1779147609891,29.4,76989.54,48.4,-0.98376,6e-05,0.96282]
[1779147614926,29.4,76989.64,48.4,-0.98375,6e-05,0.96312]
[1779147619961,29.4,76989.74,48.4,-0.98375,6e-05,0.96342]
[1779147624996,29.4,76989.99,48.4,-0.98373,6e-05,0.96416]
[1779147630031,29.4,76989.92,48.4,-0.98374,6e-05,0.96395]
[1779147633052,29.4,76990.3,48.4,-0.9838,6e-05,0.95969]
[1779147636073,29.4,76995.5,48.4,-0.9835,6e-05,0.97516]
[1779147637080,29.4,77000.02,48.4,-0.98323,6e-05,0.98877]
[1779147642116,29.4,77000.62,48.4,-0.98319,6e-05,0.99058]
[1779147644130,29.4,77002.07,48.4,-0.98311,6e-05,0.99499]
[1779147649165,29.4,77001.4,48.4,-0.98315,6e-05,0.99295]
[1779147652278,29.4,77001.79,48.4,-0.98312,6e-05,0.99413]
[1779147652555,29.4,77001.79,48.4,-0.98312,6e-05,0.99413]
[1779147653193,29.4,77006.61,48.4,-0.98283,6e-05,1.00887]
[1779147654200,29.4,77008.15,48.4,-0.98274,6e-05,1.01361]
[1779147658228,29.4,77009.22,48.4,-0.98267,6e-05,1.01691]
[1779147663263,29.4,77008.49,48.4,-0.98272,6e-05,1.01466]
[1779147664701,29.4,77008.49,48.4,-0.98272,6e-05,1.01466]
[1779147670768,29.4,77008.72,48.4,-0.9827,6e-05,1.01537]
[1779147670773,29.4,77011.71,48.4,-0.98252,6e-05,1.02464]
[1779147671319,29.4,77013.86,48.4,-0.98238,6e-05,1.03134]
[1779147676354,29.4,77017.66,48.4,-0.98215,6e-05,1.04328]
[1779147677361,29.4,77020.8,48.4,-0.98195,6e-05,1.05322]
[1779147681192,29.4,77021.16,48.4,-0.98192,6e-05,1.05436]
[1779147680382,29.4,77022.6,48.4,-0.98183,6e-05,1.05895]
[1779147681389,29.4,77022.64,48.4,-0.98183,6e-05,1.05908]
[1779147685417,29.4,77023.45,48.4,-0.98178,6e-05,1.06167]
[1779147690452,29.4,77021.69,48.4,-0.98189,6e-05,1.05605]
[1779147691459,29.4,77022.42,48.4,-0.98194,6e-05,1.05265]
[1779147692466,29.4,77024.09,48.4,-0.98183,6e-05,1.05797]
[1779147693473,29.4,77024.77,48.4,-0.98179,6e-05,1.06014]
[1779147694480,29.4,77025.54,48.4,-0.98174,6e-05,1.06261]
[1779147695487,29.4,77026.3,48.4,-0.98169,6e-05,1.06504]
[1779147697501,29.4,77028.33,48.4,-0.98156,6e-05,1.07157]
[1779147698508,29.4,77030.61,48.4,-0.98141,7e-05,1.07894]
[1779147699515,29.4,77031.29,48.4,-0.98136,7e-05,1.08114]
[1779147704550,29.4,77030.9,48.4,-0.98139,7e-05,1.07988]
[1779147706098,29.4,77028.64,48.4,-0.98154,6e-05,1.07257]
[1779147707571,29.4,77029.6,48.4,-0.98147,7e-05,1.07567]
[1779147712606,29.4,77029.59,48.4,-0.98148,7e-05,1.07564]
[1779147713613,29.4,77030.91,48.4,-0.98139,7e-05,1.07991]
[1779147714620,29.4,77031.85,48.4,-0.98133,7e-05,1.08296]
[1779147717641,29.4,77030.66,48.4,-0.98141,7e-05,1.0791]
[1779147720662,29.4,77029.05,48.4,-0.98151,6e-05,1.07389]
[1779147723683,29.4,77028.07,48.4,-0.98157,6e-05,1.07073]
[1779147724691,29.4,77029.08,48.4,-0.98151,6e-05,1.07399]
[1779147730181,29.4,77029.0,48.4,-0.98151,6e-05,1.07373]
[1779147730403,29.4,77029.48,48.4,-0.98148,7e-05,1.07528]
[1779147730733,29.4,77038.5,48.4,-0.98089,7e-05,1.10473]
[1779147731740,29.4,77044.58,48.4,-0.98048,7e-05,1.12492]
[1779147732747,29.4,77045.29,48.4,-0.98043,7e-05,1.1273]
[1779147733754,29.4,77043.38,48.4,-0.98056,7e-05,1.12092]
[1779147736837,29.4,77043.72,48.4,-0.98054,7e-05,1.12205]
[1779147738789,29.4,77045.28,48.4,-0.98043,7e-05,1.12727]
[1779147740627,29.4,77045.25,48.4,-0.98043,7e-05,1.12717]
[1779147742887,29.4,77045.54,48.4,-0.98041,7e-05,1.12814]
[1779147747926,29.4,77045.2,48.4,-0.98044,7e-05,1.127]
[1779147750873,29.4,77046.48,48.4,-0.98035,7e-05,1.13129]
[1779147754901,29.4,77047.14,48.4,-0.9804,7e-05,1.12753]
[1779147759936,29.4,77046.9,48.4,-0.98042,7e-05,1.12672]
[1779147764971,29.4,77046.71,48.4,-0.98043,7e-05,1.12609]
[1779147770007,29.4,77047.06,48.4,-0.98041,7e-05,1.12726]
[1779147776054,29.4,77046.86,48.4,-0.98042,7e-05,1.12659]
[1779147777061,29.4,77043.84,48.4,-0.98063,7e-05,1.1165]
[1779147778068,29.4,77042.51,48.4,-0.98072,7e-05,1.11208]
[1779147779478,29.4,77042.51,48.4,-0.98072,7e-05,1.11208]
[1779147780082,29.4,77043.53,48.4,-0.98065,7e-05,1.11547]
[1779147781089,29.4,77044.56,48.4,-0.98058,7e-05,1.1189]
[1779147783103,29.4,77043.58,48.4,-0.98064,7e-05,1.11564]
[1779147788138,29.4,77043.88,48.4,-0.98062,7e-05,1.11664]
[1779147792167,29.4,77042.49,48.4,-0.98072,7e-05,1.11202]
[1779147793174,29.4,77041.15,48.4,-0.98081,7e-05,1.10758]
[1779147798212,29.4,77041.17,48.4,-0.98081,7e-05,1.10765]
[1779147803247,29.4,77041.32,48.4,-0.9808,7e-05,1.10814]
[1779147806268,29.4,77036.89,48.4,-0.98109,7e-05,1.09356]
[1779147807275,29.4,77034.54,48.4,-0.98125,7e-05,1.08588]
[1779147812310,29.4,77034.88,48.4,-0.98132,7e-05,1.08115]
[1779147817345,29.4,77034.88,48.4,-0.98132,7e-05,1.08115]
[1779147823387,29.4,77035.46,48.4,-0.98128,7e-05,1.08303]
[1779147824394,29.4,77037.19,48.4,-0.98117,7e-05,1.08868]
[1779147825401,29.4,77038.76,48.4,-0.98106,7e-05,1.09381]
[1779147830436,29.4,77039.48,48.4,-0.98102,7e-05,1.09618]
[1779147831443,29.4,77041.21,48.4,-0.9809,7e-05,1.10187]
[1779147832450,29.4,77042.66,48.4,-0.9808,7e-05,1.10666]
[1779147837485,29.4,77042.55,48.4,-0.98081,7e-05,1.10629]
[1779147842520,29.4,77041.78,48.4,-0.98086,7e-05,1.10375]
[1779147843527,29.4,77043.2,48.4,-0.98077,7e-05,1.10845]
[1779147844617,29.4,77044.0,48.4,-0.98071,7e-05,1.1111]
[1779147845541,29.4,77049.13,48.4,-0.98037,7e-05,1.12822]
[1779147846470,29.4,77049.13,48.4,-0.98037,7e-05,1.12822]
[1779147846548,29.4,77050.88,48.4,-0.98025,7e-05,1.13411]
[1779147848563,29.4,77052.59,48.4,-0.98013,7e-05,1.13988]
[1779147853598,29.4,77052.03,48.4,-0.98017,7e-05,1.13799]
[1779147857626,29.4,77060.57,48.4,-0.97957,7e-05,1.16713]
[1779147859159,29.4,77066.65,48.4,-0.97913,7e-05,1.18821]
[1779147860649,29.4,77067.61,48.4,-0.97906,7e-05,1.19157]
[1779147863670,29.4,77068.76,48.4,-0.97898,7e-05,1.1956]
[1779147864677,29.4,77067.32,48.4,-0.97909,7e-05,1.19056]
[1779147869712,29.4,77068.26,48.4,-0.97902,7e-05,1.19385]
[1779147874748,29.4,77067.46,48.4,-0.97918,7e-05,1.18486]
[1779147880789,29.4,77066.9,48.4,-0.97922,7e-05,1.1829]
[1779147885857,29.4,77066.86,48.4,-0.97922,7e-05,1.18276]
[1779147896934,29.4,77067.13,48.4,-0.9792,7e-05,1.1837]
[1779147901970,29.4,77066.88,48.4,-0.97922,7e-05,1.18283]
[1779147902977,29.4,77065.73,48.4,-0.9793,7e-05,1.17883]
[1779147903984,29.4,77066.98,48.4,-0.97921,7e-05,1.18318]
[1779147904991,29.4,77065.68,48.4,-0.97931,7e-05,1.17866]
[1779147908017,29.4,77063.26,48.4,-0.97948,7e-05,1.17028]
[1779147909024,29.4,77058.44,48.4,-0.97982,7e-05,1.15372]
[1779147911040,29.4,77057.32,48.4,-0.9799,7e-05,1.14989]
[1779147915074,29.4,77054.59,48.4,-0.98009,7e-05,1.14062]
[1779147916078,29.4,77052.49,48.4,-0.98023,7e-05,1.13352]
[1779147917085,29.4,77050.12,48.4,-0.9804,7e-05,1.12555]
[1779147919099,29.4,77047.17,48.4,-0.9806,7e-05,1.11569]
[1779147920106,29.4,77045.16,48.4,-0.98073,7e-05,1.10901]
[1779147921617,29.4,77045.3,48.4,-0.98072,7e-05,1.10947]
[1779147922120,29.4,77039.35,48.4,-0.98112,7e-05,1.08987]
[1779147923128,29.4,77035.3,48.4,-0.98139,7e-05,1.07668]
[1779147926148,29.4,77034.27,48.4,-0.98146,7e-05,1.07335]
[1779147928162,29.4,77028.8,48.4,-0.98181,6e-05,1.05577]
[1779147929169,29.4,77024.99,48.4,-0.98206,6e-05,1.04366]
[1779147930176,29.4,77024.06,48.4,-0.98211,6e-05,1.04072]
[1779147934204,29.4,77022.45,48.4,-0.98231,6e-05,1.02996]
[1779147935211,29.4,77023.07,48.4,-0.98227,6e-05,1.0319]
[1779147940246,29.4,77022.91,48.4,-0.98228,6e-05,1.0314]
[1779147944274,29.4,77025.98,48.4,-0.98209,6e-05,1.04107]
[1779147945281,29.4,77028.22,48.4,-0.98194,6e-05,1.04817]
[1779147950316,29.4,77028.49,48.4,-0.98193,6e-05,1.04903]
[1779147955351,29.4,77028.61,48.4,-0.98192,6e-05,1.04941]
[1779147957365,29.4,77027.94,48.4,-0.98196,6e-05,1.04728]
[1779147961393,29.4,77027.18,48.4,-0.98201,6e-05,1.04487]
[1779147962400,29.4,77026.37,48.4,-0.98206,6e-05,1.04231]
[1779147965421,29.4,77031.25,48.4,-0.98175,6e-05,1.05783]
[1779147966429,29.4,77036.31,48.4,-0.98142,7e-05,1.07412]
[1779147967436,29.4,77034.83,48.4,-0.98152,7e-05,1.06934]
[1779147970457,29.4,77032.54,48.4,-0.98167,6e-05,1.06197]
[1779147971464,29.4,77030.27,48.4,-0.98181,6e-05,1.0547]
[1779147972471,29.4,77031.42,48.4,-0.98174,6e-05,1.05838]
[1779147980527,29.4,77030.56,48.4,-0.98179,6e-05,1.05563]
[1779147982542,29.4,77032.93,48.4,-0.98164,6e-05,1.06322]
[1779147986570,29.4,77032.22,48.4,-0.98169,6e-05,1.06094]
[1779147990598,29.4,77030.77,48.4,-0.98178,6e-05,1.0563]
[1779147992612,29.4,77029.52,48.4,-0.98196,6e-05,1.04656]
[1779147995633,29.4,77030.31,48.4,-0.9819,6e-05,1.04907]
[1779147996641,29.4,77031.36,48.4,-0.98184,6e-05,1.05242]
[1779148002682,29.4,77031.07,48.4,-0.98186,6e-05,1.05149]
[1779148008021,29.4,77030.47,48.4,-0.98189,6e-05,1.04958]
[1779148008120,29.4,77029.78,48.4,-0.98194,6e-05,1.04739]
[1779148008724,29.4,77025.67,48.4,-0.9822,6e-05,1.03438]
[1779148009731,29.4,77023.88,48.4,-0.98231,6e-05,1.02876]
[1779148012752,29.4,77022.36,48.4,-0.98241,6e-05,1.02401]
[1779148013659,29.4,77022.36,48.4,-0.98241,6e-05,1.02401]
[1779148013939,29.4,77016.93,48.4,-0.98275,6e-05,1.00715]
[1779148015053,29.4,77016.93,48.4,-0.98275,6e-05,1.00715]
[1779148015233,29.4,77016.93,48.4,-0.98275,6e-05,1.00715]
[1779148015259,29.4,77009.07,48.4,-0.98322,6e-05,0.98314]
[1779148016412,29.4,77003.09,48.4,-0.98358,6e-05,0.96517]
[1779148016783,29.4,77000.17,48.4,-0.98375,6e-05,0.95649]
[1779148017790,29.4,76998.47,48.4,-0.98385,6e-05,0.95146]
[1779148018797,29.4,76994.22,48.4,-0.9841,6e-05,0.93898]
[1779148019804,29.4,76993.07,48.4,-0.98416,6e-05,0.93563]
[1779148021082,29.4,76992.12,48.4,-0.98422,6e-05,0.93287]
[1779148023832,29.4,76991.45,48.4,-0.98426,6e-05,0.93092]
[1779148028867,29.4,76990.24,48.4,-0.98432,6e-05,0.92742]
[1779148031888,29.4,76989.58,48.4,-0.98436,6e-05,0.92551]
[1779148032769,29.4,76989.58,48.4,-0.98436,6e-05,0.92551]
[1779148032895,29.4,76985.7,48.4,-0.98458,6e-05,0.91436]
[1779148033902,29.4,76984.14,48.4,-0.98467,6e-05,0.90991]
[1779148041058,29.4,76983.89,48.4,-0.98468,6e-05,0.90919]
[1779148044980,29.4,76987.33,48.4,-0.98449,6e-05,0.91903]
[1779148045987,29.4,76989.04,48.4,-0.98439,6e-05,0.92395]
[1779148048009,29.4,76988.09,48.4,-0.98445,6e-05,0.92122]
[1779148049014,29.4,76986.8,48.4,-0.98452,6e-05,0.91751]
[1779148051376,29.4,76986.66,48.4,-0.98453,6e-05,0.91711]
[1779148051382,29.4,76986.66,48.4,-0.98453,6e-05,0.91711]
[1779148051448,29.4,76986.62,48.4,-0.98461,6e-05,0.91172]
[1779148052453,29.4,76986.62,48.4,-0.98461,6e-05,0.91172]
[1779148052563,29.4,76986.62,48.4,-0.98461,6e-05,0.91172]
[1779148052606,29.4,76971.04,48.4,-0.98546,5e-05,0.86807]
[1779148053575,29.4,76959.37,48.4,-0.98607,5e-05,0.83646]
[1779148054050,29.4,76958.42,48.4,-0.98612,5e-05,0.83393]
[1779148055057,29.4,76959.33,48.4,-0.98608,5e-05,0.83636]
[1779148059086,29.4,76957.89,48.4,-0.98615,5e-05,0.83252]
[1779148062106,29.4,76956.27,48.4,-0.98623,5e-05,0.82822]
[1779148063113,29.4,76955.44,48.4,-0.98627,5e-05,0.82603]
[1779148063667,29.4,76955.44,48.4,-0.98627,5e-05,0.82603]
[1779148064120,29.4,76953.97,48.4,-0.98635,5e-05,0.82215]
[1779148065127,29.4,76952.59,48.4,-0.98642,5e-05,0.81852]
[1779148070162,29.4,76952.52,48.4,-0.98642,5e-05,0.81834]
[1779148072176,29.4,76955.02,48.4,-0.9863,5e-05,0.82492]
[1779148073184,29.4,76957.71,48.4,-0.98616,5e-05,0.83204]
[1779148073996,29.4,76957.71,48.4,-0.98616,5e-05,0.83204]
[1779148074190,29.4,76958.76,48.4,-0.98611,5e-05,0.83484]
[1779148079225,29.4,76957.89,48.4,-0.98615,5e-05,0.83252]
[1779148081239,29.4,76956.96,48.4,-0.9862,5e-05,0.83005]
[1779148082246,29.4,76958.0,48.4,-0.98614,5e-05,0.83281]
[1779148087281,29.4,76958.05,48.4,-0.98614,5e-05,0.83295]
[1779148087947,29.4,76958.05,48.4,-0.98614,5e-05,0.83295]
[1779148088288,29.4,76958.83,48.4,-0.9861,5e-05,0.83502]
[1779148093323,29.4,76958.76,48.4,-0.98611,5e-05,0.83484]
[1779148095337,29.4,76958.09,48.4,-0.98614,5e-05,0.83305]
[1779148099365,29.4,76956.26,48.4,-0.98623,5e-05,0.8282]
[1779148100372,29.4,76951.94,48.4,-0.98645,5e-05,0.81682]
[1779148102386,29.4,76949.81,48.4,-0.98656,5e-05,0.81126]
[1779148103393,29.4,76946.48,48.4,-0.98672,5e-05,0.80262]
[1779148104401,29.4,76948.14,48.4,-0.98664,5e-05,0.80691]
[1779148107421,29.4,76949.27,48.4,-0.98658,5e-05,0.80985]
[1779148112456,29.4,76950.23,48.4,-0.98661,5e-05,0.80747]
[1779148117491,29.4,76950.35,48.4,-0.98661,5e-05,0.80778]
[1779148120356,29.4,76950.87,48.4,-0.98658,5e-05,0.80914]
[1779148120562,29.4,76954.67,48.4,-0.98639,5e-05,0.81907]
[1779148121519,29.4,76962.67,48.4,-0.98598,5e-05,0.8403]
[1779148122526,29.4,76965.59,48.4,-0.98583,5e-05,0.84815]
[1779148124540,29.4,76966.54,48.4,-0.98578,5e-05,0.85072]
[1779148129575,29.4,76966.67,48.4,-0.98578,5e-05,0.85107]
[1779148134610,29.4,76967.16,48.4,-0.98575,5e-05,0.8524]
[1779148139645,29.4,76967.51,48.4,-0.98573,5e-05,0.85335]
[1779148141659,29.4,76969.32,48.4,-0.98564,5e-05,0.85827]
[1779148144680,29.4,76968.04,48.4,-0.9857,5e-05,0.85479]
[1779148146694,29.4,76968.71,48.4,-0.98567,5e-05,0.85661]
[1779148149715,29.4,76971.34,48.4,-0.98553,5e-05,0.86379]
[1779148150722,29.4,76976.41,48.4,-0.98526,5e-05,0.87777]
[1779148151729,29.4,76978.04,48.4,-0.98517,5e-05,0.8823]
[1779148157771,29.4,76977.45,48.4,-0.9852,5e-05,0.88066]
[1779148160793,29.4,76976.22,48.4,-0.98527,5e-05,0.87724]
[1779148161800,29.4,76973.79,48.4,-0.9854,5e-05,0.87053]
[1779148162807,29.4,76972.73,48.4,-0.98546,5e-05,0.86761]
[1779148167843,29.4,76972.65,48.4,-0.98546,5e-05,0.86739]
[1779148168850,29.4,76974.9,48.4,-0.98534,5e-05,0.87359]
[1779148171871,29.4,76975.41,48.4,-0.9854,5e-05,0.86987]
[1779148175899,29.4,76976.18,48.4,-0.98535,5e-05,0.87199]
[1779148181060,29.4,76976.05,48.4,-0.98536,5e-05,0.87163]
[1779148186976,29.4,76974.7,48.4,-0.98543,5e-05,0.86791]
[1779148187983,29.4,76973.26,48.4,-0.98551,5e-05,0.86396]
[1779148188990,29.4,76971.6,48.4,-0.9856,5e-05,0.85942]
[1779148189997,29.4,76972.54,48.4,-0.98555,5e-05,0.86199]
[1779148192909,29.4,76972.69,48.4,-0.98554,5e-05,0.8624]
[1779148195032,29.4,76970.51,48.4,-0.98566,5e-05,0.85644]
[1779148200067,29.4,76970.92,48.4,-0.98563,5e-05,0.85756]
[1779148203088,29.4,76972.72,48.4,-0.98554,5e-05,0.86248]
[1779148205268,29.4,76972.76,48.4,-0.98554,5e-05,0.86259]
[1779148206109,29.4,76973.5,48.4,-0.9855,5e-05,0.86462]
[1779148211130,29.4,76973.95,48.4,-0.98547,5e-05,0.86585]
[1779148217186,29.4,76972.95,48.4,-0.98553,5e-05,0.86311]
[1779148222545,29.4,76973.59,48.4,-0.98549,5e-05,0.86486]
[1779148227256,29.4,76972.26,48.4,-0.98556,5e-05,0.86122]
[1779148228263,29.4,76969.14,48.4,-0.98573,5e-05,0.85272]
[1779148232291,29.4,76969.86,48.4,-0.98577,5e-05,0.84961]
[1779148235312,29.4,76970.84,48.4,-0.98572,5e-05,0.85227]
[1779148240348,29.4,76971.27,48.4,-0.9857,5e-05,0.85344]
[1779148241354,29.4,76972.11,48.4,-0.98565,5e-05,0.85572]
[1779148246389,29.4,76971.56,48.4,-0.98568,5e-05,0.85423]
[1779148246998,29.4,76971.56,48.4,-0.98568,5e-05,0.85423]
[1779148249881,29.4,76971.89,48.4,-0.98566,5e-05,0.85512]
[1779148250417,29.4,76968.18,48.4,-0.98586,5e-05,0.84507]
[1779148251424,29.4,76965.29,48.4,-0.98601,5e-05,0.83731]
[1779148253438,29.4,76964.58,48.4,-0.98605,5e-05,0.83541]
[1779148257466,29.4,76956.5,48.4,-0.98646,5e-05,0.81403]
[1779148257905,29.4,76956.5,48.4,-0.98646,5e-05,0.81403]
[1779148258473,29.4,76949.86,48.4,-0.98679,5e-05,0.7968]
[1779148259649,29.4,76950.47,48.4,-0.98676,5e-05,0.79837]
[1779148260487,29.4,76949.62,48.4,-0.9868,5e-05,0.79618]
[1779148262501,29.4,76948.2,48.4,-0.98687,5e-05,0.79253]
[1779148263508,29.4,76947.48,48.4,-0.9869,5e-05,0.79069]
[1779148264515,29.4,76946.78,48.4,-0.98694,5e-05,0.7889]
[1779148265522,29.4,76946.13,48.4,-0.98697,5e-05,0.78724]
[1779148267536,29.4,76944.15,48.4,-0.98707,5e-05,0.78221]
[1779148268543,29.4,76942.16,48.4,-0.98716,5e-05,0.77717]
[1779148272571,29.4,76940.04,48.4,-0.98726,5e-05,0.77184]
[1779148275600,29.4,76939.8,48.4,-0.98727,5e-05,0.77124]
[1779148279533,29.4,76939.77,48.4,-0.98728,5e-05,0.77116]
[1779148279634,29.4,76939.77,48.4,-0.98728,5e-05,0.77116]
[1779148282641,29.4,76938.58,48.4,-0.98733,5e-05,0.76818]
[1779148284655,29.4,76941.81,48.4,-0.98718,5e-05,0.77629]
[1779148285319,29.4,76941.81,48.4,-0.98718,5e-05,0.77629]
[1779148285662,29.4,76952.17,48.4,-0.98667,5e-05,0.80276]
[1779148286669,29.4,76955.26,48.4,-0.98652,5e-05,0.81079]
[1779148287676,29.4,76954.46,48.4,-0.98656,5e-05,0.80871]
[1779148291704,29.4,76954.83,48.4,-0.98662,5e-05,0.80478]
[1779148296739,29.4,76955.1,48.4,-0.98661,5e-05,0.80548]
[1779148297746,29.4,76953.96,48.4,-0.98666,5e-05,0.80252]
[1779148299760,29.4,76954.72,48.4,-0.98662,5e-05,0.80449]
[1779148301774,29.4,76955.51,48.4,-0.98659,5e-05,0.80655]
[1779148306809,29.4,76955.58,48.4,-0.98658,5e-05,0.80673]
[1779148308823,29.4,76954.84,48.4,-0.98662,5e-05,0.80481]
[1779148313858,29.4,76954.79,48.4,-0.98662,5e-05,0.80468]
[1779148316879,29.4,76951.49,48.4,-0.98678,5e-05,0.79614]
[1779148319900,29.4,76952.9,48.4,-0.98671,5e-05,0.79978]
[1779148320907,29.4,76953.7,48.4,-0.98668,5e-05,0.80185]
[1779148325943,29.4,76953.02,48.4,-0.98671,5e-05,0.80009]
[1779148326950,29.4,76946.29,48.4,-0.98704,5e-05,0.78285]
[1779148327957,29.4,76944.42,48.4,-0.98713,5e-05,0.77811]
[1779148328966,29.4,76943.59,48.4,-0.98717,5e-05,0.77601]
[1779148331627,29.4,76940.27,48.4,-0.98733,5e-05,0.76767]
[1779148334000,29.4,76939.51,48.4,-0.98736,5e-05,0.76578]
[1779148339035,29.4,76939.21,48.4,-0.98738,5e-05,0.76503]
[1779148346084,29.4,76938.63,48.4,-0.98741,5e-05,0.76358]
[1779148351119,29.4,76938.74,48.4,-0.98747,5e-05,0.75914]
[1779148356154,29.4,76938.88,48.4,-0.98747,5e-05,0.75949]
[1779148360825,29.4,76930.19,48.4,-0.98787,5e-05,0.73817]
[1779148361189,29.4,76923.06,48.4,-0.98819,4e-05,0.72103]
[1779148362196,29.4,76927.25,48.4,-0.98801,5e-05,0.73106]
[1779148363434,29.4,76927.25,48.4,-0.98801,5e-05,0.73106]
[1779148363506,29.4,76929.0,48.4,-0.98793,5e-05,0.73529]
[1779148364210,29.4,76928.28,48.4,-0.98796,5e-05,0.73355]
[1779148367231,29.4,76928.99,48.4,-0.98793,5e-05,0.73526]
[1779148372266,29.4,76928.77,48.4,-0.98794,5e-05,0.73473]
[1779148376294,29.4,76930.6,48.4,-0.98785,5e-05,0.73916]
[1779148377301,29.4,76931.89,48.4,-0.98779,5e-05,0.7423]
[1779148382336,29.4,76931.55,48.4,-0.98781,5e-05,0.74147]
[1779148387371,29.4,76930.82,48.4,-0.98784,5e-05,0.7397]
[1779148392406,29.4,76934.11,48.4,-0.98769,5e-05,0.74773]
[1779148393413,29.4,76934.84,48.4,-0.98766,5e-05,0.74952]
[1779148398448,29.4,76933.64,48.4,-0.98771,5e-05,0.74657]
[1779148403484,29.4,76933.97,48.4,-0.9877,5e-05,0.74738]
[1779148408519,29.4,76933.63,48.4,-0.98771,5e-05,0.74655]
[1779148413555,29.4,76931.76,48.4,-0.98787,5e-05,0.73735]
[1779148414562,29.4,76930.84,48.4,-0.98792,5e-05,0.73512]
[1779148419597,29.4,76930.86,48.4,-0.98791,5e-05,0.73517]
[1779148423560,29.4,76931.21,48.4,-0.9879,5e-05,0.73602]
[1779148424632,29.4,76929.64,48.4,-0.98797,5e-05,0.73223]
[1779148425639,29.4,76926.91,48.4,-0.98809,5e-05,0.72567]
[1779148431681,29.4,76927.01,48.4,-0.98809,5e-05,0.7259]
[1779148434702,29.4,76925.53,48.4,-0.98816,4e-05,0.72237]
[1779148435559,29.4,76925.53,48.4,-0.98816,4e-05,0.72237]
[1779148435709,29.4,76924.7,48.4,-0.98819,4e-05,0.72039]
[1779148439737,29.4,76923.51,48.4,-0.98825,4e-05,0.71756]
[1779148440744,29.4,76921.7,48.4,-0.98833,4e-05,0.71328]
[1779148441987,29.4,76921.7,48.4,-0.98833,4e-05,0.71328]
[1779148441751,29.4,76920.0,48.4,-0.9884,4e-05,0.70927]
[1779148444772,29.4,76911.57,48.4,-0.98877,4e-05,0.68967]
[1779148445779,29.4,76908.78,48.4,-0.98889,4e-05,0.68328]
[1779148447793,29.4,76907.42,48.4,-0.98895,4e-05,0.68018]
[1779148448800,29.4,76904.56,48.4,-0.98907,4e-05,0.67371]
[1779148450814,29.4,76903.78,48.4,-0.9891,4e-05,0.67195]
[1779148452828,29.4,76902.21,48.4,-0.98916,4e-05,0.66842]
[1779148453835,29.4,76900.95,48.4,-0.98922,4e-05,0.66561]
[1779148455849,29.4,76899.8,48.4,-0.98926,4e-05,0.66304]
[1779148456859,29.4,76898.52,48.4,-0.98932,4e-05,0.6602]
[1779148457063,29.4,76898.52,48.4,-0.98932,4e-05,0.6602]
[1779148457866,29.4,76896.38,48.4,-0.9894,4e-05,0.65546]
[1779148459880,29.4,76895.46,48.4,-0.98944,4e-05,0.65343]
[1779148462905,29.4,76894.72,48.4,-0.98947,4e-05,0.65181]
[1779148464919,29.4,76893.27,48.4,-0.98953,4e-05,0.64863]
[1779148470961,29.4,76895.23,48.4,-0.98945,4e-05,0.65293]
[1779148473982,29.4,76900.0,48.4,-0.98932,4e-05,0.65919]
[1779148474989,29.4,76902.97,48.4,-0.9892,4e-05,0.6658]
[1779148475996,29.4,76903.81,48.4,-0.98917,4e-05,0.66768]
[1779148477003,29.4,76906.12,48.4,-0.98907,4e-05,0.67287]
[1779148478010,29.4,76908.64,48.4,-0.98896,4e-05,0.67858]
[1779148479017,29.4,76909.6,48.4,-0.98892,4e-05,0.68076]
[1779148482038,29.4,76910.59,48.4,-0.98888,4e-05,0.68302]
[1779148483045,29.4,76911.46,48.4,-0.98884,4e-05,0.685]
[1779148484052,29.4,76915.13,48.4,-0.98869,4e-05,0.69344]
[1779148485059,29.4,76917.62,48.4,-0.98858,4e-05,0.69922]
[1779148486066,29.4,76918.48,48.4,-0.98854,4e-05,0.70122]
[1779148490095,29.4,76916.72,48.4,-0.98862,4e-05,0.69713]
[1779148495129,29.4,76917.1,48.4,-0.9886,4e-05,0.69801]
[1779148496136,29.4,76918.44,48.4,-0.98854,4e-05,0.70113]
[1779148504069,29.4,76918.51,48.4,-0.98854,4e-05,0.70129]
[1779148510234,29.4,76918.35,48.4,-0.98855,4e-05,0.70092]
[1779148518080,29.4,76918.42,48.4,-0.98854,4e-05,0.70108]
[1779148518290,29.4,76922.66,48.4,-0.98836,4e-05,0.71102]
[1779148519661,29.4,76926.22,48.4,-0.9882,4e-05,0.71945]
[1779148520304,29.4,76933.57,48.4,-0.98786,5e-05,0.73712]
[1779148522318,29.4,76933.38,48.4,-0.98787,5e-05,0.73666]
[1779148529367,29.4,76933.26,48.4,-0.98788,5e-05,0.73636]
[1779148534402,29.4,76933.59,48.4,-0.98794,5e-05,0.73254]
[1779148541453,29.4,76933.7,48.4,-0.98793,5e-05,0.7328]
[1779148543467,29.4,76935.83,48.4,-0.98783,5e-05,0.73797]
[1779148550518,29.4,76934.94,48.4,-0.98787,5e-05,0.73581]
[1779148555554,29.4,76935.27,48.4,-0.98786,5e-05,0.73661]
[1779148559095,29.4,76935.29,48.4,-0.98786,5e-05,0.73666]
[1779148559585,29.4,76940.56,48.4,-0.98761,5e-05,0.74954]
[1779148560592,29.4,76942.51,48.4,-0.98752,5e-05,0.75435]
[1779148562606,29.4,76940.7,48.4,-0.98761,5e-05,0.74988]
[1779148565628,29.4,76939.4,48.4,-0.98767,5e-05,0.74669]
[1779148568649,29.4,76940.09,48.4,-0.98764,5e-05,0.74838]
[1779148574691,29.4,76939.91,48.4,-0.98764,5e-05,0.74794]
[1779148580733,29.4,76939.61,48.4,-0.98766,5e-05,0.7472]
[1779148581740,29.4,76940.53,48.4,-0.98762,5e-05,0.74946]
[1779148582747,29.4,76942.42,48.4,-0.98753,5e-05,0.75413]
[1779148583754,29.4,76943.61,48.4,-0.98747,5e-05,0.75708]
[1779148584761,29.4,76942.59,48.4,-0.98752,5e-05,0.75455]
[1779148586775,29.4,76941.89,48.4,-0.98755,5e-05,0.75282]
[1779148592817,29.4,76941.4,48.4,-0.98765,5e-05,0.74691]
[1779148594831,29.4,76940.51,48.4,-0.98769,5e-05,0.74473]
[1779148601880,29.4,76940.97,48.4,-0.98767,5e-05,0.74586]
[1779148607922,29.4,76941.07,48.4,-0.98766,5e-05,0.7461]
[1779148612957,29.4,76941.5,48.4,-0.98764,5e-05,0.74716]
[1779148623027,29.4,76941.5,48.4,-0.98764,5e-05,0.74716]
[1779148626048,29.4,76952.49,48.4,-0.98712,5e-05,0.77456]
[1779148627055,29.4,76957.35,48.4,-0.98688,5e-05,0.78692]
[1779148628064,29.4,76959.21,48.4,-0.98679,5e-05,0.7917]
[1779148634105,29.4,76959.17,48.4,-0.9868,5e-05,0.79159]
[1779148639140,29.4,76959.17,48.4,-0.9868,5e-05,0.79159]
[1779148646189,29.4,76958.76,48.4,-0.98682,5e-05,0.79054]
[1779148651224,29.4,76957.65,48.4,-0.98695,5e-05,0.78284]
[1779148652231,29.4,76956.62,48.4,-0.987,5e-05,0.78021]
[1779148657266,29.4,76957.63,48.4,-0.98695,5e-05,0.78279]
[1779148663308,29.42,76957.56,48.4,-0.98689,5e-05,0.78578]
[1779148668343,29.45,76957.54,48.4,-0.98682,5e-05,0.78971]
[1779148673378,29.48,76957.19,48.4,-0.98676,5e-05,0.79279]
[1779148681439,29.5,76957.15,48.4,-0.9867,5e-05,0.79588]
[1779148683448,29.54,76958.11,48.4,-0.98656,5e-05,0.80316]
[1779148689490,29.58,76958.05,48.4,-0.98646,5e-05,0.80782]
[1779148694525,29.61,76957.1,48.4,-0.98642,5e-05,0.81016]
[1779148699561,29.64,76956.74,48.4,-0.98636,5e-05,0.81325]
[1779148705603,29.68,76956.59,48.4,-0.98627,5e-05,0.81769]
[1779148706308,29.68,76956.59,48.4,-0.98627,5e-05,0.81769]
[1779148706610,29.68,76954.88,48.4,-0.98634,5e-05,0.81402]
[1779148711671,29.71,76955.39,48.4,-0.98632,5e-05,0.81439]
[1779148713662,29.73,76956.14,48.4,-0.98625,5e-05,0.81796]
[1779148714669,29.73,76957.38,48.4,-0.98617,5e-05,0.82201]
[1779148715676,29.74,76958.15,48.4,-0.98612,5e-05,0.82485]
[1779148721718,29.77,76959.05,48.4,-0.98598,5e-05,0.83208]
[1779148728767,29.82,76958.69,48.4,-0.98588,5e-05,0.83681]
[1779148733802,29.85,76958.45,48.4,-0.98582,5e-05,0.84024]
[1779148738837,29.88,76958.44,48.4,-0.98574,5e-05,0.84429]
[1779148743872,29.91,76958.36,48.4,-0.98566,5e-05,0.84816]
[1779148749914,29.94,76958.39,48.4,-0.98556,5e-05,0.85315]
[1779148751928,29.95,76959.41,48.4,-0.98548,5e-05,0.85753]
[1779148757970,29.99,76959.37,48.4,-0.98538,5e-05,0.86236]
[1779148758978,30.0,76960.1,48.4,-0.98533,5e-05,0.86516]
[1779148761998,30.01,76957.8,48.4,-0.9854,5e-05,0.8614]
[1779148767033,30.04,76956.96,48.4,-0.98536,5e-05,0.86324]
[1779148772068,30.07,76954.42,48.4,-0.9855,5e-05,0.85533]
[1779148773075,30.08,76953.26,48.4,-0.98555,5e-05,0.85304]
[1779148775089,30.09,76952.41,48.4,-0.98556,5e-05,0.8524]
[1779148777103,30.1,76954.27,48.4,-0.98543,5e-05,0.85902]
[1779148778110,30.11,76955.38,48.4,-0.98535,5e-05,0.86282]
[1779148780124,30.12,76954.49,48.4,-0.98537,5e-05,0.86206]
[1779148785159,30.15,76954.11,48.4,-0.98531,5e-05,0.86513]
[1779148789188,30.18,76955.1,48.4,-0.98519,5e-05,0.87109]
[1779148794223,30.21,76954.41,48.4,-0.98515,5e-05,0.87333]
[1779148797245,30.22,76955.19,48.4,-0.98506,5e-05,0.87792]
[1779148798251,30.23,76953.63,48.4,-0.98512,5e-05,0.87451]
[1779148799259,30.24,76952.31,48.4,-0.98518,5e-05,0.87175]
[1779148800266,30.24,76952.18,48.4,-0.98517,5e-05,0.87222]
[1779148801272,30.25,76953.45,48.4,-0.98508,5e-05,0.87649]
[1779148802279,30.25,76955.15,48.4,-0.98498,5e-05,0.88194]
[1779148803286,30.26,76956.21,48.4,-0.9849,5e-05,0.88567]
[1779148804293,30.27,76957.84,48.4,-0.9848,5e-05,0.89097]
[1779148807314,30.28,76958.55,48.4,-0.98471,5e-05,0.89542]
[1779148808062,30.28,76958.55,48.4,-0.98471,5e-05,0.89542]
[1779148808101,30.28,76958.55,48.4,-0.98471,5e-05,0.89542]
[1779148808321,30.29,76961.51,48.4,-0.98453,6e-05,0.90446]
[1779148809328,30.3,76964.84,48.4,-0.98433,6e-05,0.91461]
[1779148810336,30.3,76967.8,48.4,-0.98414,6e-05,0.92379]
[1779148811342,30.31,76969.17,48.4,-0.98405,6e-05,0.92852]
[1779148812350,30.31,76968.02,48.4,-0.9841,6e-05,0.9261]
[1779148813358,30.32,76970.05,48.4,-0.98397,6e-05,0.93272]
[1779148814365,30.33,76974.51,48.4,-0.98369,6e-05,0.94634]
[1779148816380,30.34,76973.43,48.4,-0.98372,6e-05,0.94495]
[1779148817387,30.34,76970.07,48.4,-0.9839,6e-05,0.93618]
[1779148818393,30.35,76963.54,48.4,-0.98425,6e-05,0.91854]
[1779148819400,30.36,76961.67,48.4,-0.98434,6e-05,0.91413]
[1779148823428,30.38,76963.41,48.4,-0.98417,6e-05,0.92239]
[1779148824435,30.38,76965.02,48.4,-0.98406,6e-05,0.92778]
[1779148826449,30.4,76966.02,48.4,-0.98397,6e-05,0.93231]
[1779148829470,30.41,76967.69,48.4,-0.98383,6e-05,0.93961]
[1779148830478,30.42,76966.64,48.4,-0.98387,6e-05,0.93747]
[1779148831485,30.43,76966.97,48.4,-0.98392,6e-05,0.93379]
[1779148832492,30.43,76968.38,48.4,-0.98383,6e-05,0.93865]
[1779148834821,30.44,76968.08,48.4,-0.98383,6e-05,0.93864]
[1779148835117,30.45,76975.3,48.4,-0.98338,6e-05,0.96114]
[1779148835867,30.51,76985.24,48.4,-0.98261,6e-05,0.99904]
[1779148836520,30.51,76985.92,48.4,-0.98257,6e-05,1.00107]
[1779148837527,30.52,76983.94,48.4,-0.98267,6e-05,0.99604]
[1779148838534,30.52,76984.67,48.4,-0.98261,6e-05,0.99909]
[1779148839541,30.53,76985.89,48.4,-0.98252,6e-05,1.00362]
[1779148842562,30.6,76987.32,48.4,-0.98221,6e-05,1.01844]
[1779148845590,30.62,76991.37,48.4,-0.98191,6e-05,1.03341]
[1779148846764,30.74,76992.41,48.4,-0.98148,6e-05,1.05435]
[1779148848611,30.8,76994.2,48.4,-0.98118,6e-05,1.06883]
[1779148849618,30.86,76996.79,48.4,-0.98082,7e-05,1.08592]
[1779148850681,30.86,76996.79,48.4,-0.98082,7e-05,1.08592]
[1779148851316,30.86,76996.79,48.4,-0.98082,7e-05,1.08592]
[1779148851413,30.92,76998.7,48.4,-0.98049,7e-05,1.10191]
[1779148851632,30.92,77000.5,48.4,-0.98037,7e-05,1.10765]
[1779148852639,30.98,76997.81,48.4,-0.98036,7e-05,1.10814]
[1779148853646,31.04,76995.7,48.4,-0.98031,7e-05,1.11049]
[1779148854653,31.05,76992.82,48.4,-0.98048,7e-05,1.10225]
[1779148855660,31.05,76991.32,48.4,-0.98056,7e-05,1.09842]
[1779148858682,31.07,76990.06,48.4,-0.98059,7e-05,1.09717]
[1779148859689,31.08,76988.65,48.4,-0.98066,7e-05,1.09363]
[1779148861703,31.09,76985.98,48.4,-0.9808,6e-05,1.08707]
[1779148862710,31.1,76983.22,48.4,-0.98094,6e-05,1.08025]
[1779148863717,31.11,76982.62,48.4,-0.98096,6e-05,1.07929]
[1779148864724,31.11,76981.93,48.4,-0.981,6e-05,1.07714]
[1779148866310,31.11,76981.93,48.4,-0.981,6e-05,1.07714]
[1779148866411,31.12,76979.88,48.4,-0.9811,6e-05,1.07258]
[1779148866684,31.12,76979.88,48.4,-0.9811,6e-05,1.07258]
[1779148866808,31.12,76979.88,48.4,-0.9811,6e-05,1.07258]
[1779148866886,31.18,76970.58,48.4,-0.9815,6e-05,1.05285]
[1779148867864,31.18,76965.46,48.4,-0.9818,6e-05,1.03823]
[1779148868752,31.19,76961.85,48.4,-0.982,6e-05,1.02827]
[1779148869554,31.19,76961.85,48.4,-0.982,6e-05,1.02827]
[1779148870088,31.19,76961.85,48.4,-0.982,6e-05,1.02827]
[1779148870122,31.19,76957.65,48.4,-0.98224,6e-05,1.01664]
[1779148870766,31.2,76956.31,48.4,-0.98231,6e-05,1.01354]
[1779148871773,31.21,76955.56,48.4,-0.98233,6e-05,1.01219]
[1779148872628,31.21,76955.56,48.4,-0.98233,6e-05,1.01219]
[1779148874438,31.21,76955.65,48.4,-0.98231,6e-05,1.01332]
[1779148874795,31.22,76953.4,48.4,-0.98241,6e-05,1.00842]
[1779148875802,31.23,76951.01,48.4,-0.98253,6e-05,1.00227]
[1779148876809,31.24,76950.16,48.4,-0.98257,6e-05,1.00064]
[1779148877816,31.24,76949.26,48.4,-0.9826,6e-05,0.99887]
[1779148879830,31.25,76947.67,48.4,-0.98266,6e-05,0.99595]
[1779148880837,31.26,76943.02,48.4,-0.98292,6e-05,0.98334]
[1779148881844,31.27,76939.08,48.4,-0.98313,6e-05,0.97288]
[1779148882851,31.27,76941.18,48.4,-0.98299,6e-05,0.97974]
[1779148884865,31.28,76943.18,48.4,-0.98284,6e-05,0.9872]
[1779148885872,31.29,76939.51,48.4,-0.98304,6e-05,0.97749]
[1779148886879,31.3,76934.77,48.4,-0.98329,6e-05,0.96483]
[1779148887886,31.3,76933.88,48.4,-0.98332,6e-05,0.96314]
[1779148888893,31.31,76932.99,48.4,-0.98336,6e-05,0.96146]
[1779148893928,31.34,76931.44,48.4,-0.98345,6e-05,0.9557]
[1779148898963,31.37,76932.16,48.4,-0.98333,6e-05,0.96191]
[1779148901984,31.39,76933.71,48.4,-0.98319,6e-05,0.96881]
[1779148902991,31.39,76941.35,48.4,-0.98273,6e-05,0.99154]
[1779148903998,31.4,76945.99,48.4,-0.98244,6e-05,1.00588]
[1779148905011,31.4,76952.89,48.4,-0.98201,6e-05,1.02706]
[1779148906013,31.41,76957.77,48.4,-0.98169,6e-05,1.0425]
[1779148907019,31.42,76959.17,48.4,-0.98158,6e-05,1.04758]
[1779148910040,31.43,76958.35,48.4,-0.98158,6e-05,1.04774]
[1779148911047,31.44,76957.44,48.4,-0.98162,6e-05,1.04587]
[1779148913061,31.45,76958.47,48.4,-0.98152,6e-05,1.05072]
[1779148915409,31.46,76958.0,48.4,-0.98153,6e-05,1.05018]
[1779148916083,31.47,76964.39,48.4,-0.98109,6e-05,1.07135]
[1779148917090,31.48,76967.34,48.4,-0.98089,6e-05,1.0813]
[1779148919490,31.48,76967.1,48.4,-0.98089,6e-05,1.08145]
[1779148921118,31.5,76960.55,48.4,-0.98124,6e-05,1.06405]
[1779148922127,31.51,76958.5,48.4,-0.98135,6e-05,1.0587]
[1779148924533,31.51,76958.19,48.4,-0.98136,6e-05,1.05864]
[1779148926155,31.53,76959.17,48.4,-0.98124,6e-05,1.06425]
[1779148928169,31.54,76960.29,48.4,-0.98113,6e-05,1.06942]
[1779148928746,31.54,76960.29,48.4,-0.98113,6e-05,1.06942]
[1779148930183,31.55,76956.69,48.4,-0.98132,6e-05,1.06024]
[1779148931190,31.56,76955.96,48.4,-0.98135,6e-05,1.05891]
[1779148932197,31.57,76952.47,48.4,-0.98155,6e-05,1.04926]
[1779148933364,31.57,76951.59,48.4,-0.98158,6e-05,1.04749]
[1779148934211,31.58,76944.42,48.4,-0.982,6e-05,1.02703]
[1779148935218,31.58,76942.98,48.4,-0.98207,6e-05,1.02364]
[1779148937232,31.6,76942.26,48.4,-0.98208,6e-05,1.02324]
[1779148941260,31.62,76940.97,48.4,-0.98209,6e-05,1.02288]
[1779148944281,31.64,76937.7,48.4,-0.98223,6e-05,1.01587]
[1779148945288,31.64,76936.29,48.4,-0.9823,6e-05,1.0126]
[1779148946295,31.65,76937.22,48.4,-0.98222,6e-05,1.01617]
[1779148948310,31.66,76936.01,48.4,-0.98226,6e-05,1.01435]
[1779148952337,31.69,76933.49,48.4,-0.98244,6e-05,1.00466]
[1779148957372,31.72,76933.75,48.4,-0.98234,6e-05,1.00966]
[1779148961400,31.74,76929.27,48.4,-0.98253,6e-05,1.00009]
[1779148962434,31.74,76929.27,48.4,-0.98253,6e-05,1.00009]
[1779148962463,31.74,76929.27,48.4,-0.98253,6e-05,1.00009]
[1779148962536,31.75,76926.87,48.4,-0.98265,6e-05,0.99403]
[1779148962628,31.75,76926.87,48.4,-0.98265,6e-05,0.99403]
[1779148963414,31.75,76921.01,48.4,-0.98298,6e-05,0.97818]
[1779148964422,31.76,76918.66,48.4,-0.98309,6e-05,0.97237]
[1779148965319,31.76,76918.66,48.4,-0.98309,6e-05,0.97237]
[1779148966436,31.77,76917.07,48.4,-0.98315,6e-05,0.96956]
[1779148967443,31.78,76914.89,48.4,-0.98326,6e-05,0.96428]
[1779148972478,31.81,76914.32,48.4,-0.9832,6e-05,0.96681]
[1779148973485,31.81,76911.99,48.4,-0.98332,6e-05,0.96113]
[1779148978520,31.84,76912.76,48.4,-0.98319,6e-05,0.9674]
[1779148979527,31.85,76915.63,48.4,-0.98301,6e-05,0.97629]
[1779148980534,31.85,76917.37,48.4,-0.9829,6e-05,0.98203]
[1779148981541,31.86,76916.34,48.4,-0.98294,6e-05,0.97995]
[1779148982548,31.87,76910.83,48.4,-0.98323,6e-05,0.96531]
[1779148983555,31.87,76912.4,48.4,-0.98313,6e-05,0.97052]
[1779148984563,31.88,76914.12,48.4,-0.98301,6e-05,0.97618]
[1779148985569,31.88,76912.96,48.4,-0.98306,6e-05,0.97375]
[1779148986576,31.89,76911.87,48.4,-0.98311,6e-05,0.97152]
[1779148987583,31.9,76918.73,48.4,-0.9827,6e-05,0.99173]
[1779148987898,31.9,76918.73,48.4,-0.9827,6e-05,0.99173]
[1779148988590,31.9,76925.29,48.4,-0.9823,6e-05,1.0114]
[1779148989597,31.91,76928.57,48.4,-0.98209,6e-05,1.02176]
[1779148991315,31.91,76928.57,48.4,-0.98209,6e-05,1.02176]
[1779148992618,31.93,76929.4,48.4,-0.98198,6e-05,1.02674]
[1779148994636,31.94,76934.05,48.4,-0.98167,6e-05,1.04211]
[1779148995643,31.94,76940.44,48.4,-0.98126,6e-05,1.06199]
[1779148996650,31.95,76941.48,48.4,-0.98118,6e-05,1.06598]
[1779148997657,31.96,76943.02,48.4,-0.98106,6e-05,1.07149]
[1779148998664,31.96,76944.07,48.4,-0.98098,6e-05,1.07553]
[1779149002692,31.99,76943.2,48.4,-0.98096,6e-05,1.07639]
[1779149004706,32.0,76944.06,48.4,-0.98087,6e-05,1.08074]
[1779149005713,32.0,76942.17,48.4,-0.98097,6e-05,1.07589]
[1779149009741,32.03,76947.08,48.4,-0.98059,6e-05,1.09432]
[1779149010748,32.03,76950.92,48.4,-0.98032,6e-05,1.107]
[1779149011755,32.04,76951.34,48.4,-0.98038,6e-05,1.10307]
[1779149012762,32.05,76952.86,48.4,-0.98027,6e-05,1.10864]
[1779149017797,32.08,76953.94,48.4,-0.9801,6e-05,1.11641]
[1779149022832,32.11,76953.7,48.4,-0.98002,7e-05,1.12009]
[1779149027867,32.14,76959.78,48.4,-0.97953,7e-05,1.14359]
[1779149028874,32.14,76961.34,48.4,-0.97941,7e-05,1.14942]
[1779149032902,32.17,76960.07,48.4,-0.97942,7e-05,1.14899]
[1779149035923,32.18,76961.31,48.4,-0.97928,7e-05,1.15562]
[1779149040958,32.21,76960.2,48.4,-0.97926,7e-05,1.15659]
[1779149045993,32.24,76958.42,48.4,-0.97928,7e-05,1.15543]
[1779149047000,32.26,76957.04,48.4,-0.97933,7e-05,1.15285]
[1779149048008,32.26,76952.19,48.4,-0.97964,7e-05,1.13848]
[1779149048753,32.26,76952.19,48.4,-0.97964,7e-05,1.13848]
[1779149049034,32.26,76937.63,48.4,-0.98058,6e-05,1.09355]
[1779149049704,32.26,76937.63,48.4,-0.98058,6e-05,1.09355]
[1779149050276,32.27,76924.94,48.4,-0.98133,6e-05,1.05722]
[1779149051028,32.27,76914.72,48.4,-0.98195,6e-05,1.0273]
[1779149052035,32.28,76908.8,48.4,-0.98228,6e-05,1.0111]
[1779149053042,32.29,76908.48,48.4,-0.98226,6e-05,1.01185]
[1779149054049,32.3,76909.61,48.4,-0.98218,6e-05,1.01593]
[1779149055058,32.3,76910.38,48.4,-0.98212,6e-05,1.01897]
[1779149058079,32.32,76913.01,48.4,-0.98191,6e-05,1.02908]
[1779149059086,32.33,76916.17,48.4,-0.9817,6e-05,1.0391]
[1779149059997,32.33,76916.17,48.4,-0.9817,6e-05,1.0391]
[1779149060150,32.33,76918.97,48.4,-0.98152,6e-05,1.04814]
[1779149061102,32.39,76921.4,48.4,-0.98119,6e-05,1.06375]
[1779149062658,32.45,76920.21,48.4,-0.98109,6e-05,1.0687]
[1779149064407,32.51,76920.25,48.4,-0.98091,6e-05,1.07731]
[1779149065130,32.58,76914.03,48.4,-0.9811,6e-05,1.06817]
[1779149066137,32.58,76910.06,48.4,-0.98132,6e-05,1.05733]
[1779149067144,32.59,76911.85,48.4,-0.9812,6e-05,1.06344]
[1779149068151,32.6,76911.18,48.4,-0.98122,6e-05,1.06231]
[1779149072179,32.62,76911.41,48.4,-0.98124,6e-05,1.06041]
[1779149073654,32.62,76911.41,48.4,-0.98124,6e-05,1.06041]
[1779149073186,32.63,76914.16,48.4,-0.98105,6e-05,1.06937]
[1779149074193,32.63,76921.16,48.4,-0.9806,6e-05,1.09108]
[1779149075200,32.64,76928.02,48.4,-0.98015,6e-05,1.11269]
[1779149076207,32.64,76929.73,48.4,-0.98002,6e-05,1.11878]
[1779149077214,32.65,76928.8,48.4,-0.98006,6e-05,1.11681]
[1779149079032,32.66,76928.42,48.4,-0.98007,6e-05,1.11652]
[1779149079228,32.66,76929.35,48.4,-0.97999,6e-05,1.12023]
[1779149080235,32.67,76931.95,48.4,-0.9798,6e-05,1.12908]
[1779149081242,32.67,76933.03,48.4,-0.97972,6e-05,1.13329]
[1779149083256,32.69,76932.3,48.4,-0.97973,6e-05,1.13279]
[1779149083974,32.69,76932.3,48.4,-0.97973,6e-05,1.13279]
[1779149084399,32.69,76932.3,48.4,-0.97973,6e-05,1.13279]
[1779149084470,32.69,76929.68,48.4,-0.97988,6e-05,1.1256]
[1779149085270,32.7,76925.39,48.4,-0.98013,6e-05,1.11336]
[1779149086190,32.7,76925.39,48.4,-0.98013,6e-05,1.11336]
[1779149086278,32.7,76923.56,48.4,-0.98023,6e-05,1.10867]
[1779149089298,32.72,76922.9,48.4,-0.98022,6e-05,1.10926]
[1779149092319,32.74,76921.64,48.4,-0.98024,6e-05,1.10804]
[1779149093659,32.74,76921.64,48.4,-0.98024,6e-05,1.10804]
[1779149094333,32.75,76916.76,48.4,-0.98051,6e-05,1.09506]
[1779149095340,32.76,76912.53,48.4,-0.98076,6e-05,1.08328]
[1779149096347,32.76,76911.93,48.4,-0.98078,6e-05,1.08235]
[1779149097354,32.77,76910.92,48.4,-0.98082,6e-05,1.0802]
[1779149098722,32.78,76911.09,48.4,-0.9808,6e-05,1.08156]
[1779149099368,32.78,76921.18,48.4,-0.98015,6e-05,1.1127]
[1779149100375,32.79,76933.0,48.4,-0.97936,7e-05,1.14987]
[1779149101382,32.79,76933.3,48.4,-0.97933,7e-05,1.15169]
[1779149102613,32.79,76933.3,48.4,-0.97933,7e-05,1.15169]
[1779149102676,32.8,76936.28,48.4,-0.97911,7e-05,1.16188]
[1779149103396,32.81,76941.59,48.4,-0.97874,7e-05,1.17949]
[1779149108432,32.84,76941.36,48.4,-0.97866,7e-05,1.18322]
[1779149111453,32.85,76940.19,48.4,-0.97868,7e-05,1.18218]
[1779149112460,32.86,76939.48,48.4,-0.97871,7e-05,1.18083]
[1779149113467,32.87,76937.97,48.4,-0.97879,7e-05,1.17694]
[1779149115057,32.87,76937.98,48.4,-0.97877,7e-05,1.17786]
[1779149117495,32.89,76937.13,48.4,-0.97877,7e-05,1.17784]
[1779149123538,32.92,76936.7,48.4,-0.97869,7e-05,1.18181]
[1779149128573,32.95,76937.1,48.4,-0.97857,7e-05,1.18753]
[1779149129392,32.95,76937.1,48.4,-0.97857,7e-05,1.18753]
[1779149129580,32.96,76942.05,48.4,-0.97821,7e-05,1.20419]
[1779149130587,32.97,76945.56,48.4,-0.97795,7e-05,1.21638]
[1779149131594,32.97,76947.14,48.4,-0.97793,7e-05,1.21588]
[1779149132601,32.98,76951.39,48.4,-0.97762,7e-05,1.23056]
[1779149133608,32.98,76953.75,48.4,-0.97743,7e-05,1.23917]
[1779149134616,32.99,76959.8,48.4,-0.97699,7e-05,1.26001]
[1779149135110,32.99,76959.8,48.4,-0.97699,7e-05,1.26001]
[1779149135618,32.99,76959.8,48.4,-0.97699,7e-05,1.26001]
[1779149135623,33.0,76964.69,48.4,-0.97661,7e-05,1.27721]
[1779149135869,33.0,76964.69,48.4,-0.97661,7e-05,1.27721]
[1779149136632,33.0,76966.2,48.4,-0.97648,7e-05,1.28319]
[1779149139651,33.02,76967.08,48.4,-0.97636,7e-05,1.28892]
[1779149142672,33.04,76963.17,48.4,-0.97658,7e-05,1.27853]
[1779149144686,33.05,76962.27,48.4,-0.97661,7e-05,1.27737]
[1779149146700,33.06,76960.41,48.4,-0.9767,7e-05,1.273]
[1779149147691,33.06,76960.41,48.4,-0.9767,7e-05,1.273]
[1779149152742,33.1,76959.93,48.4,-0.97662,7e-05,1.27691]
[1779149153750,33.1,76964.32,48.4,-0.97628,7e-05,1.29254]
[1779149154756,33.11,76967.18,48.4,-0.97605,7e-05,1.30311]
[1779149155763,33.12,76967.91,48.4,-0.97598,7e-05,1.30647]
[1779149157730,33.12,76967.81,48.4,-0.97596,7e-05,1.30702]
[1779149157777,33.13,76970.38,48.4,-0.97575,7e-05,1.31664]
[1779149158784,33.13,76971.78,48.4,-0.97563,7e-05,1.32229]
[1779149160798,33.14,76965.74,48.4,-0.97604,7e-05,1.30347]
[1779149161805,33.15,76962.77,48.4,-0.97624,7e-05,1.29433]
[1779149162812,33.16,76961.47,48.4,-0.97631,7e-05,1.29086]
[1779149165591,33.16,76962.14,48.4,-0.97625,7e-05,1.29402]
[1779149169861,33.2,76961.13,48.4,-0.9762,7e-05,1.296]
[1779149170868,33.2,76959.63,48.4,-0.97629,7e-05,1.29185]
[1779149171875,33.21,76957.89,48.4,-0.9764,7e-05,1.28693]
[1779149173889,33.22,76954.5,48.4,-0.9766,7e-05,1.27744]
[1779149176910,33.24,76955.38,48.4,-0.97648,7e-05,1.28312]
[1779149179728,33.26,76954.56,48.4,-0.97648,7e-05,1.28312]
[1779149179931,33.26,76953.75,48.4,-0.97654,7e-05,1.28043]
[1779149184966,33.29,76953.77,48.4,-0.97644,7e-05,1.28505]
[1779149187987,33.3,76950.63,48.4,-0.97661,7e-05,1.27732]
[1779149188994,33.31,76948.49,48.4,-0.97674,7e-05,1.27113]
[1779149190008,33.32,76949.34,48.4,-0.97666,7e-05,1.27485]
[1779149195036,33.35,76946.51,48.4,-0.97688,7e-05,1.26338]
[1779149196043,33.35,76945.07,48.4,-0.97696,7e-05,1.25956]
[1779149197051,33.36,76941.01,48.4,-0.97723,7e-05,1.2472]
[1779149198058,33.36,76935.8,48.4,-0.97757,7e-05,1.23122]
[1779149199066,33.37,76938.05,48.4,-0.9774,7e-05,1.23938]
[1779149202088,33.39,76938.77,48.4,-0.97729,7e-05,1.24441]
[1779149206116,33.41,76940.26,48.4,-0.9771,7e-05,1.25286]
[1779149207123,33.42,76943.62,48.4,-0.97685,7e-05,1.26476]
[1779149208130,33.42,76946.83,48.4,-0.9766,7e-05,1.27624]
[1779149209137,33.43,76949.65,48.4,-0.97638,7e-05,1.2865]
[1779149210144,33.44,76955.4,48.4,-0.97594,7e-05,1.30664]
[1779149211151,33.44,76959.91,48.4,-0.97559,7e-05,1.32277]
[1779149212158,33.45,76962.98,48.4,-0.97532,7e-05,1.33493]
[1779149213165,33.46,76965.96,48.4,-0.97508,8e-05,1.34596]
[1779149217467,33.47,76965.8,48.4,-0.97504,8e-05,1.34782]
[1779149217512,33.48,76969.96,48.4,-0.9747,8e-05,1.36298]
[1779149218200,33.48,76972.8,48.4,-0.97447,8e-05,1.37363]
[1779149219207,33.49,76974.46,48.4,-0.97432,8e-05,1.38019]
[1779149220214,33.49,76976.3,48.4,-0.97416,8e-05,1.38739]
[1779149221221,33.54,76973.06,48.4,-0.97425,8e-05,1.38338]
[1779149222228,33.54,76972.1,48.4,-0.97431,8e-05,1.38077]
[1779149223447,33.54,76972.1,48.4,-0.97431,8e-05,1.38077]
[1779149229554,33.57,76971.47,48.4,-0.97426,8e-05,1.38306]
[1779149230284,33.58,76972.99,48.4,-0.97411,8e-05,1.38986]
[1779149231291,33.59,76974.18,48.4,-0.974,8e-05,1.39477]
[1779149232298,33.59,76976.29,48.4,-0.97382,8e-05,1.40293]
[1779149234312,33.6,76975.39,48.4,-0.97385,8e-05,1.40118]
[1779149238351,33.61,76975.81,48.4,-0.97377,8e-05,1.4048]
[1779149238807,33.61,76975.81,48.4,-0.97377,8e-05,1.4048]
[1779149238845,33.62,76976.36,48.4,-0.97371,8e-05,1.40745]
[1779149239347,33.62,76979.57,48.4,-0.97345,8e-05,1.41953]
[1779149240354,33.63,76981.11,48.4,-0.97331,8e-05,1.4257]
[1779149242368,33.64,76982.7,48.4,-0.97315,8e-05,1.43273]
[1779149243375,33.64,76986.51,48.4,-0.97283,8e-05,1.44708]
[1779149243981,33.64,76986.51,48.4,-0.97283,8e-05,1.44708]
[1779149244851,33.64,76986.51,48.4,-0.97283,8e-05,1.44708]
[1779149244383,33.64,76983.12,48.4,-0.97309,8e-05,1.43554]
[1779149245389,33.65,76976.96,48.4,-0.97356,8e-05,1.41426]
[1779149246396,33.65,76976.11,48.4,-0.97361,8e-05,1.41194]
[1779149247403,33.66,76980.08,48.4,-0.97328,8e-05,1.42673]
[1779149248410,33.66,76981.05,48.4,-0.97319,8e-05,1.43086]
[1779149250424,33.67,76982.1,48.4,-0.97308,8e-05,1.43595]
[1779149252214,33.67,76982.05,48.4,-0.9732,8e-05,1.42924]
[1779149252438,33.68,76980.13,48.4,-0.97333,8e-05,1.42306]
[1779149253445,33.68,76979.15,48.4,-0.9734,8e-05,1.42025]
[1779149256466,33.69,76978.37,48.4,-0.97341,8e-05,1.41951]
[1779149258480,33.7,76977.37,48.4,-0.97346,8e-05,1.41732]
[1779149259487,33.71,76975.88,48.4,-0.97356,8e-05,1.41273]
[1779149260494,33.71,76974.14,48.4,-0.97368,8e-05,1.40727]
[1779149262508,33.72,76975.63,48.4,-0.97354,8e-05,1.41392]
[1779149265529,33.73,76976.83,48.4,-0.9734,8e-05,1.42022]
[1779149267547,33.74,76977.52,48.4,-0.97331,8e-05,1.42402]
[1779149268551,33.75,76978.89,48.4,-0.97319,8e-05,1.42956]
[1779149269730,33.75,76978.89,48.4,-0.97319,8e-05,1.42956]
[1779149269786,33.75,76980.09,48.4,-0.97308,8e-05,1.4345]
[1779149270565,33.75,76986.55,48.4,-0.97254,8e-05,1.45836]
[1779149271572,33.76,76988.25,48.4,-0.97239,8e-05,1.46512]
[1779149276607,33.78,76988.43,48.4,-0.97231,8e-05,1.4688]
[1779149276941,33.78,76988.43,48.4,-0.97231,8e-05,1.4688]
[1779149277140,33.78,76988.43,48.4,-0.97231,8e-05,1.4688]
[1779149277312,33.78,76988.43,48.4,-0.97231,8e-05,1.4688]
[1779149277614,33.78,77001.0,48.4,-0.97125,8e-05,1.51555]
[1779149278621,33.78,77008.58,48.4,-0.97059,9e-05,1.54441]
[1779149279628,33.79,77009.49,48.4,-0.9705,9e-05,1.54832]
[1779149280635,33.79,77007.04,48.4,-0.9707,9e-05,1.53958]
[1779149281642,33.79,77006.08,48.4,-0.97077,9e-05,1.53646]
[1779149283835,33.8,77006.6,48.4,-0.97072,9e-05,1.53891]
[1779149283855,33.8,77005.85,48.4,-0.97077,9e-05,1.53658]
[1779149289700,33.82,77006.8,48.4,-0.97062,9e-05,1.54307]
[1779149291714,33.82,77005.83,48.4,-0.97068,9e-05,1.54039]
[1779149292721,33.83,77004.37,48.4,-0.9708,9e-05,1.5354]
[1779149293728,33.83,77005.31,48.4,-0.97071,9e-05,1.53941]
[1779149297756,33.84,77008.01,48.4,-0.97043,9e-05,1.55148]
[1779149298763,33.84,77010.3,48.4,-0.97022,9e-05,1.56059]
[1779149299804,33.84,77010.3,48.4,-0.97022,9e-05,1.56059]
[1779149300777,33.85,77017.16,48.4,-0.9696,9e-05,1.58761]
[1779149300963,33.85,77017.16,48.4,-0.9696,9e-05,1.58761]
[1779149300997,33.85,77017.16,48.4,-0.9696,9e-05,1.58761]
[1779149301190,33.85,77017.16,48.4,-0.9696,9e-05,1.58761]
[1779149301784,33.85,77026.5,48.4,-0.96876,9e-05,1.62409]
[1779149302791,33.85,77033.83,48.4,-0.96809,9e-05,1.65315]
[1779149303798,33.86,77038.24,48.4,-0.96767,9e-05,1.67091]
[1779149306819,33.86,77028.67,48.4,-0.96853,9e-05,1.63402]
[1779149307826,33.86,77025.0,48.4,-0.96885,9e-05,1.62005]
[1779149312861,33.87,77023.96,48.4,-0.96904,9e-05,1.61013]
[1779149313868,33.88,77023.06,48.4,-0.96912,9e-05,1.60703]
[1779149314875,33.88,77020.82,48.4,-0.96931,9e-05,1.59877]
[1779149315882,33.88,77021.58,48.4,-0.96923,9e-05,1.60209]
[1779149319910,33.89,77020.5,48.4,-0.96929,9e-05,1.59949]
[1779149322931,33.9,77019.49,48.4,-0.96935,9e-05,1.59679]
[1779149327484,33.9,77019.77,48.4,-0.9693,9e-05,1.59906]
[1779149327966,33.91,77017.98,48.4,-0.96944,9e-05,1.59297]
[1779149328973,33.91,77016.22,48.4,-0.96959,9e-05,1.58663]
[1779149331824,33.92,77014.41,48.4,-0.96972,9e-05,1.58097]
[1779149332108,33.92,77014.41,48.4,-0.96972,9e-05,1.58097]
[1779149332124,33.92,77015.88,48.4,-0.96959,9e-05,1.58659]
[1779149335017,33.93,77015.21,48.4,-0.96962,9e-05,1.58527]
[1779149338326,33.93,77015.42,48.4,-0.96958,9e-05,1.5869]
[1779149339754,33.94,77015.42,48.4,-0.96956,9e-05,1.58773]
[1779149339782,33.94,77015.46,48.4,-0.96955,9e-05,1.58829]
[1779149340074,33.94,77015.46,48.4,-0.96955,9e-05,1.58829]
[1779149340171,33.94,77013.64,48.4,-0.96971,9e-05,1.58134]
[1779149341059,33.94,77010.52,48.4,-0.96997,9e-05,1.56989]
[1779149342066,33.94,77000.54,48.4,-0.97082,8e-05,1.5328]
[1779149343073,33.95,76998.48,48.4,-0.97098,8e-05,1.52563]
[1779149346094,33.96,76999.13,48.4,-0.97089,8e-05,1.52955]
[1779149349115,33.97,77001.36,48.4,-0.97067,9e-05,1.53935]
[1779149350122,33.97,77002.9,48.4,-0.97053,9e-05,1.5456]
[1779149355157,33.98,77002.13,48.4,-0.97054,9e-05,1.54503]
[1779149357984,33.99,77002.77,48.4,-0.97047,9e-05,1.54789]
[1779149358178,33.99,77007.3,48.4,-0.97006,9e-05,1.56587]
[1779149359185,33.99,77012.06,48.4,-0.96964,9e-05,1.58441]
[1779149361199,34.0,77011.1,48.4,-0.9697,9e-05,1.58159]
[1779149362130,34.0,77011.1,48.4,-0.9697,9e-05,1.58159]
[1779149362497,34.0,77011.1,48.4,-0.9697,9e-05,1.58159]
[1779149362580,34.0,77008.93,48.4,-0.96987,9e-05,1.57415]
[1779149363213,34.0,77001.16,48.4,-0.97054,9e-05,1.54487]
[1779149364220,34.01,76989.38,48.4,-0.97153,8e-05,1.50164]
[1779149365026,34.01,76989.38,48.4,-0.97153,8e-05,1.50164]
[1779149365227,34.01,76987.65,48.4,-0.97166,8e-05,1.49576]
[1779149366234,34.01,76987.46,48.4,-0.97166,8e-05,1.49559]
[1779149367241,34.02,76986.6,48.4,-0.97172,8e-05,1.49299]
[1779149368248,34.02,76985.76,48.4,-0.97178,8e-05,1.49046]
[1779149372276,34.03,76986.66,48.4,-0.97179,8e-05,1.48854]
[1779149373283,34.04,76991.41,48.4,-0.97138,8e-05,1.50648]
[1779149375297,34.04,76989.13,48.4,-0.97155,8e-05,1.49918]
[1779149379325,34.06,76987.96,48.4,-0.97158,8e-05,1.49749]
[1779149381339,34.07,76985.72,48.4,-0.97174,8e-05,1.49037]
[1779149384360,34.08,76984.79,48.4,-0.97178,8e-05,1.48858]
[1779149387381,34.09,76987.35,48.4,-0.97154,8e-05,1.49953]
[1779149388393,34.09,76989.54,48.4,-0.97134,8e-05,1.50808]
[1779149390407,34.09,76991.12,48.4,-0.97119,8e-05,1.5149]
[1779149392423,34.1,76989.65,48.4,-0.97129,8e-05,1.51047]
[1779149394437,34.11,76990.44,48.4,-0.9712,8e-05,1.51437]
[1779149396452,34.11,76991.93,48.4,-0.97105,8e-05,1.52084]
[1779149398466,34.12,76996.14,48.4,-0.97067,8e-05,1.5374]
[1779149399473,34.12,77003.08,48.4,-0.97007,9e-05,1.56383]
[1779149400165,34.12,77003.08,48.4,-0.97007,9e-05,1.56383]
[1779149400480,34.12,77010.4,48.4,-0.96942,9e-05,1.59198]
[1779149401487,34.13,77012.11,48.4,-0.96926,9e-05,1.59888]
[1779149402494,34.13,77014.2,48.4,-0.96907,9e-05,1.60724]
[1779149403319,34.13,77014.2,48.4,-0.96907,9e-05,1.60724]
[1779149403994,34.13,77014.2,48.4,-0.96907,9e-05,1.60724]
[1779149404032,34.13,77016.15,48.4,-0.96889,9e-05,1.61508]
[1779149404508,34.13,77021.16,48.4,-0.96843,9e-05,1.6348]
[1779149405515,34.13,77025.68,48.4,-0.96801,9e-05,1.65273]
[1779149407529,34.14,77026.62,48.4,-0.96791,9e-05,1.65695]
[1779149408537,34.14,77025.4,48.4,-0.96802,9e-05,1.65244]
[1779149410551,34.14,77026.2,48.4,-0.96793,9e-05,1.65612]
[1779149412119,34.14,77026.23,48.4,-0.96792,9e-05,1.65651]
[1779149412829,34.14,77026.23,48.4,-0.96792,9e-05,1.65651]
[1779149412930,34.15,77034.08,48.4,-0.96719,9e-05,1.68776]
[1779149413643,34.15,77042.15,48.4,-0.96643,9e-05,1.72026]
[1779149414579,34.15,77045.21,48.4,-0.96613,0.0001,1.73278]
[1779149415586,34.15,77046.13,48.4,-0.96604,0.0001,1.73665]
[1779149416593,34.15,77047.32,48.4,-0.96592,0.0001,1.74163]
[1779149418607,34.15,77046.45,48.4,-0.966,0.0001,1.73837]
[1779149419614,34.15,77045.15,48.4,-0.96612,0.0001,1.73325]
[1779149420637,34.15,77045.15,48.4,-0.96612,0.0001,1.73325]
[1779149420724,34.15,77043.92,48.4,-0.96623,0.0001,1.72843]
[1779149421628,34.15,77042.47,48.4,-0.96637,0.0001,1.72274]
[1779149422635,34.16,77043.63,48.4,-0.96625,0.0001,1.72758]
[1779149424568,34.16,77043.7,48.4,-0.96624,0.0001,1.72803]
[1779149424649,34.16,77045.82,48.4,-0.96604,0.0001,1.73676]
[1779149425656,34.16,77042.03,48.4,-0.9664,9e-05,1.7216]
[1779149426663,34.16,77039.81,48.4,-0.9666,9e-05,1.71284]
[1779149429922,34.16,77039.54,48.4,-0.96662,9e-05,1.71213]
[1779149430693,34.16,77043.72,48.4,-0.96621,0.0001,1.72933]
[1779149431700,34.16,77046.01,48.4,-0.96614,0.0001,1.73072]
[1779149432830,34.16,77046.01,48.4,-0.96614,0.0001,1.73072]
[1779149432863,34.17,77048.0,48.4,-0.96594,0.0001,1.73894]
[1779149435728,34.17,77050.87,48.4,-0.96566,0.0001,1.75104]
[1779149436735,34.17,77049.37,48.4,-0.9658,0.0001,1.74506]
[1779149437742,34.17,77047.8,48.4,-0.96595,0.0001,1.73882]
[1779149443784,34.17,77047.45,48.4,-0.96596,0.0001,1.73828]
[1779149444793,34.18,77050.01,48.4,-0.96571,0.0001,1.74883]
[1779149445798,34.18,77050.83,48.4,-0.96563,0.0001,1.7523]
[1779149448819,34.18,77052.7,48.4,-0.96541,0.0001,1.76136]
[1779149449826,34.19,77051.91,48.4,-0.96548,0.0001,1.75824]
[1779149454861,34.19,77052.9,48.4,-0.96538,0.0001,1.76284]
[1779149459896,34.21,77052.43,48.4,-0.96534,0.0001,1.76427]
[1779149460903,34.21,77053.76,48.4,-0.96519,0.0001,1.77074]
[1779149461910,34.22,77054.96,48.4,-0.96505,0.0001,1.77657]
[1779149464432,34.22,77055.01,48.4,-0.96502,0.0001,1.77765]
[1779149464931,34.22,77059.39,48.4,-0.96459,0.0001,1.7958]
[1779149465938,34.23,77057.86,48.4,-0.96474,0.0001,1.78952]
[1779149469966,34.23,77058.89,48.4,-0.96463,0.0001,1.79401]
[1779149472987,34.23,77056.72,48.4,-0.96484,0.0001,1.7852]
[1779149475009,34.23,77057.56,48.4,-0.96476,0.0001,1.7888]
[1779149477018,34.23,77056.9,48.4,-0.96482,0.0001,1.78618]
[1779149480040,34.23,77055.91,48.4,-0.96491,0.0001,1.78229]
[1779149480208,34.23,77055.91,48.4,-0.96491,0.0001,1.78229]
[1779149481047,34.23,77052.02,48.4,-0.96529,0.0001,1.76638]
[1779149481289,34.23,77052.02,48.4,-0.96529,0.0001,1.76638]
[1779149482054,34.23,77049.62,48.4,-0.96552,0.0001,1.75667]
[1779149483841,34.23,77049.18,48.4,-0.96556,0.0001,1.75498]
[1779149484068,34.23,77056.0,48.4,-0.96489,0.0001,1.78304]
[1779149486082,34.24,77057.41,48.4,-0.96474,0.0001,1.78958]
[1779149488096,34.24,77055.1,48.4,-0.96496,0.0001,1.78017]
[1779149489103,34.24,77053.87,48.4,-0.96508,0.0001,1.77518]
[1779149489816,34.24,77053.87,48.4,-0.96508,0.0001,1.77518]
[1779149492305,34.24,77053.88,48.4,-0.96523,0.0001,1.76723]
[1779149492359,34.24,77058.29,48.4,-0.96479,0.0001,1.78546]
[1779149493132,34.24,77062.7,48.4,-0.96435,0.0001,1.80378]
[1779149495145,34.24,77063.46,48.4,-0.96427,0.0001,1.807]
[1779149498047,34.24,77063.39,48.4,-0.96428,0.0001,1.80674]
[1779149498088,34.24,77061.27,48.4,-0.96449,0.0001,1.798]
[1779149498166,34.24,77057.83,48.4,-0.96483,0.0001,1.78377]
[1779149499173,34.24,77054.65,48.4,-0.96514,0.0001,1.77076]
[1779149500180,34.24,77053.92,48.4,-0.96521,0.0001,1.76785]
[1779149501187,34.24,77052.51,48.4,-0.96535,0.0001,1.76216]
[1779149502194,34.24,77053.37,48.4,-0.96526,0.0001,1.76577]
[1779149504208,34.24,77055.81,48.4,-0.96502,0.0001,1.77596]
[1779149505215,34.24,77058.14,48.4,-0.96479,0.0001,1.78563]
[1779149507229,34.24,77059.3,48.4,-0.96467,0.0001,1.79053]
[1779149508155,34.24,77059.3,48.4,-0.96467,0.0001,1.79053]
[1779149509244,34.24,77060.51,48.4,-0.96455,0.0001,1.79563]
[1779149511258,34.24,77059.0,48.4,-0.9647,0.0001,1.78945]
[1779149513272,34.25,77059.71,48.4,-0.96462,0.0001,1.79248]
[1779149514279,34.25,77061.43,48.4,-0.96445,0.0001,1.79965]
[1779149519314,34.25,77060.8,48.4,-0.96451,0.0001,1.7972]
[1779149520323,34.25,77060.8,48.4,-0.96451,0.0001,1.7972]
[1779149520440,34.25,77060.8,48.4,-0.96451,0.0001,1.7972]
[1779149520842,34.25,77060.8,48.4,-0.96451,0.0001,1.7972]
[1779149520963,34.25,77059.67,48.4,-0.96462,0.0001,1.79258]
[1779149521328,34.25,77051.51,48.4,-0.96542,0.0001,1.75905]
[1779149522540,34.25,77051.51,48.4,-0.96542,0.0001,1.75905]
[1779149522632,34.25,77048.83,48.4,-0.96567,0.0001,1.74862]
[1779149523342,34.25,77053.78,48.4,-0.96519,0.0001,1.76882]
[1779149524349,34.25,77062.03,48.4,-0.96437,0.0001,1.80297]
[1779149526363,34.25,77063.94,48.4,-0.96418,0.0001,1.81102]
[1779149529384,34.25,77064.66,48.4,-0.96411,0.0001,1.81405]
[1779149534419,34.25,77064.2,48.4,-0.96415,0.0001,1.81213]
[1779149536686,34.25,77063.32,48.4,-0.96424,0.0001,1.80847]
[1779149538447,34.25,77065.08,48.4,-0.96406,0.0001,1.81581]
[1779149543482,34.25,77067.9,48.4,-0.96378,0.0001,1.82758]
[1779149544489,34.25,77070.71,48.4,-0.9635,0.0001,1.83938]
[1779149545497,34.25,77073.9,48.4,-0.96317,0.0001,1.85281]
[1779149546503,34.25,77078.67,48.4,-0.96268,0.0001,1.87302]
[1779149547510,34.25,77078.12,48.4,-0.96274,0.0001,1.87051]
[1779149551159,34.25,77078.47,48.4,-0.96271,0.0001,1.8718]
[1779149550531,34.25,77080.49,48.4,-0.96251,0.0001,1.88032]
[1779149551538,34.25,77081.11,48.4,-0.9626,0.0001,1.87444]
[1779149552545,34.25,77083.27,48.4,-0.96238,0.0001,1.88357]
[1779149557580,34.24,77080.9,48.4,-0.96264,0.0001,1.87287]
[1779149562616,34.24,77080.7,48.4,-0.96267,0.0001,1.87153]
[1779149563623,34.24,77079.83,48.4,-0.96276,0.0001,1.86772]
[1779149564631,34.24,77081.91,48.4,-0.96255,0.0001,1.87651]
[1779149566644,34.24,77089.17,48.4,-0.9618,0.00011,1.9075]
[1779149567651,34.24,77092.65,48.4,-0.96143,0.00011,1.92242]
[1779149569112,34.24,77092.65,48.4,-0.96143,0.00011,1.92242]
[1779149569229,34.24,77092.65,48.4,-0.96143,0.00011,1.92242]
[1779149569234,34.24,77093.43,48.4,-0.96135,0.00011,1.92564]
[1779149569665,34.24,77094.41,48.4,-0.96125,0.00011,1.92972]
[1779149572900,34.23,77095.37,48.4,-0.96116,0.00011,1.93335]
[1779149573871,34.23,77095.37,48.4,-0.96116,0.00011,1.93335]
[1779149574117,34.23,77096.25,48.4,-0.96107,0.00011,1.937]
[1779149574703,34.23,77098.28,48.4,-0.96086,0.00011,1.94569]
[1779149575710,34.23,77101.2,48.4,-0.96055,0.00011,1.9583]
[1779149576914,34.23,77102.28,48.4,-0.96044,0.00011,1.96282]
[1779149580745,34.22,77103.05,48.4,-0.96038,0.00011,1.96528]
[1779149581752,34.22,77103.81,48.4,-0.9603,0.00011,1.9684]
[1779149582759,34.22,77104.56,48.4,-0.96023,0.00011,1.97148]
[1779149587794,34.21,77103.93,48.4,-0.96032,0.00011,1.96749]
[1779149589134,34.21,77105.02,48.4,-0.96021,0.00011,1.97208]
[1779149590520,34.21,77104.82,48.4,-0.96024,0.00011,1.97096]
[1779149590815,34.21,77103.55,48.4,-0.96038,0.00011,1.96512]
[1779149591982,34.21,77093.19,48.4,-0.9615,0.00011,1.91954]
[1779149592946,34.21,77093.19,48.4,-0.9615,0.00011,1.91954]
[1779149593048,34.21,77088.72,48.4,-0.96198,0.00011,1.90005]
[1779149594843,34.21,77087.97,48.4,-0.96206,0.00011,1.89659]
[1779149595851,34.21,77084.48,48.4,-0.96243,0.0001,1.88148]
[1779149596857,34.2,77078.89,48.4,-0.96301,0.0001,1.85756]
[1779149599878,34.2,77076.05,48.4,-0.96331,0.0001,1.84539]
[1779149600885,34.2,77075.27,48.4,-0.96339,0.0001,1.84207]
[1779149601892,34.2,77074.39,48.4,-0.96348,0.0001,1.83833]
[1779149604164,34.2,77073.5,48.4,-0.96357,0.0001,1.83455]
[1779149604913,34.2,77071.34,48.4,-0.96379,0.0001,1.82546]
[1779149606805,34.2,77071.4,48.4,-0.96378,0.0001,1.82571]
[1779149606927,34.2,77070.73,48.4,-0.96385,0.0001,1.8229]
[1779149608650,34.2,77071.07,48.4,-0.96381,0.0001,1.82433]
[1779149608941,34.2,77070.37,48.4,-0.96388,0.0001,1.8214]
[1779149610955,34.2,77068.84,48.4,-0.96404,0.0001,1.815]
[1779149614983,34.2,77066.97,48.4,-0.96438,0.0001,1.79905]
[1779149620018,34.21,77067.24,48.4,-0.96434,0.0001,1.80035]
[1779149622032,34.21,77069.07,48.4,-0.96416,0.0001,1.80804]
[1779149623039,34.21,77078.68,48.4,-0.96318,0.0001,1.84846]
[1779149624046,34.21,77082.17,48.4,-0.96283,0.0001,1.86324]
[1779149625053,34.21,77080.86,48.4,-0.96296,0.0001,1.85759]
[1779149626300,34.21,77080.86,48.4,-0.96296,0.0001,1.85759]
[1779149630088,34.2,77079.02,48.4,-0.96316,0.0001,1.84949]
[1779149631095,34.2,77077.74,48.4,-0.96329,0.0001,1.84402]
[1779149634116,34.2,77075.73,48.4,-0.9635,0.0001,1.83542]
[1779149634807,34.2,77075.73,48.4,-0.9635,0.0001,1.83542]
[1779149635123,34.2,77074.75,48.4,-0.9636,0.0001,1.83126]
[1779149636130,34.2,77073.28,48.4,-0.96375,0.0001,1.82506]
[1779149641166,34.2,77071.6,48.4,-0.96392,0.0001,1.81796]
[1779149642173,34.2,77067.3,48.4,-0.96435,0.0001,1.80001]
[1779149644186,34.2,77070.52,48.4,-0.96403,0.0001,1.81349]
[1779149645193,34.2,77073.46,48.4,-0.96373,0.0001,1.82582]
[1779149648214,34.2,77074.91,48.4,-0.96359,0.0001,1.83187]
[1779149649221,34.2,77077.23,48.4,-0.96335,0.0001,1.84163]
[1779149650228,34.2,77078.22,48.4,-0.96325,0.0001,1.84577]
[1779149655008,34.2,77077.66,48.4,-0.96331,0.0001,1.84322]
[1779149655206,34.2,77077.66,48.4,-0.96331,0.0001,1.84322]
[1779149655263,34.2,77081.97,48.4,-0.96287,0.0001,1.86146]
[1779149656270,34.2,77090.82,48.4,-0.96195,0.00011,1.89932]
[1779149657277,34.2,77092.18,48.4,-0.96181,0.00011,1.90506]
[1779149659291,34.2,77093.93,48.4,-0.96163,0.00011,1.91235]
[1779149660299,34.2,77094.95,48.4,-0.96152,0.00011,1.91662]
[1779149660958,34.2,77094.95,48.4,-0.96152,0.00011,1.91662]
[1779149661991,34.2,77095.33,48.4,-0.96149,0.00011,1.91811]
[1779149662312,34.19,77096.12,48.4,-0.96141,0.00011,1.92138]
[1779149667347,34.19,77093.66,48.4,-0.96169,0.00011,1.90987]
[1779149667800,34.19,77093.66,48.4,-0.96169,0.00011,1.90987]
[1779149668354,34.19,77089.7,48.4,-0.96211,0.00011,1.89262]
[1779149669361,34.19,77088.63,48.4,-0.96223,0.0001,1.8879]
[1779149670368,34.19,77086.01,48.4,-0.9625,0.0001,1.87655]
[1779149672382,34.19,77084.16,48.4,-0.96286,0.0001,1.86007]
[1779149677421,34.19,77083.88,48.4,-0.96289,0.0001,1.85859]
[1779149679435,34.18,77089.91,48.4,-0.96227,0.0001,1.88428]
[1779149680442,34.18,77090.88,48.4,-0.96217,0.00011,1.88836]
[1779149682456,34.18,77090.1,48.4,-0.96225,0.0001,1.8848]
[1779149683463,34.18,77089.1,48.4,-0.96236,0.0001,1.88041]
[1779149684470,34.18,77088.08,48.4,-0.96247,0.0001,1.87596]
[1779149685477,34.18,77087.08,48.4,-0.96257,0.0001,1.8716]
[1779149690512,34.18,77086.5,48.4,-0.96264,0.0001,1.8688]
[1779149695547,34.18,77086.38,48.4,-0.96266,0.0001,1.86798]
[1779149698365,34.18,77086.38,48.4,-0.96266,0.0001,1.86798]
[1779149697561,34.18,77085.63,48.4,-0.96274,0.0001,1.86467]
[1779149699679,34.18,77085.3,48.4,-0.96278,0.0001,1.8632]
[1779149700591,34.18,77073.49,48.4,-0.96399,0.0001,1.81319]
[1779149701598,34.18,77066.48,48.4,-0.96469,0.0001,1.78396]
[1779149702605,34.18,77060.93,48.4,-0.96524,0.0001,1.76111]
[1779149703612,34.18,77059.44,48.4,-0.96538,0.0001,1.75508]
[1779149704619,34.18,77058.42,48.4,-0.96548,0.0001,1.75102]
[1779149705626,34.18,77059.29,48.4,-0.96539,0.0001,1.75471]
[1779149707886,34.18,77059.28,48.4,-0.96539,0.0001,1.75479]
[1779149707970,34.18,77060.19,48.4,-0.9653,0.0001,1.75877]
[1779149708458,34.18,77060.19,48.4,-0.9653,0.0001,1.75877]
[1779149708627,34.18,77060.19,48.4,-0.9653,0.0001,1.75877]
[1779149708650,34.18,77055.57,48.4,-0.96575,0.0001,1.7399]
[1779149709495,34.18,77055.57,48.4,-0.96575,0.0001,1.7399]
[1779149709556,34.18,77055.57,48.4,-0.96575,0.0001,1.7399]
[1779149709656,34.18,77051.6,48.4,-0.96613,0.0001,1.72391]
[1779149710807,34.18,77051.6,48.4,-0.96613,0.0001,1.72391]
[1779149710907,34.19,77050.05,48.4,-0.96624,0.0001,1.71926]
[1779149712677,34.19,77050.76,48.4,-0.96616,0.0001,1.72248]
[1779149713985,34.19,77051.87,48.4,-0.96605,0.0001,1.72714]
[1779149714691,34.19,77054.21,48.4,-0.96582,0.0001,1.73678]
[1779149715698,34.2,77056.4,48.4,-0.9656,0.0001,1.74583]
[1779149720733,34.21,77057.97,48.4,-0.96541,0.0001,1.75393]
[1779149721740,34.21,77060.47,48.4,-0.96514,0.0001,1.76521]
[1779149726775,34.23,77059.89,48.4,-0.96514,0.0001,1.76546]
[1779149731810,34.23,77059.25,48.4,-0.96534,0.0001,1.75505]
[1779149733395,34.23,77059.25,48.4,-0.96534,0.0001,1.75505]
[1779149734831,34.24,77054.14,48.4,-0.96577,0.0001,1.73685]
[1779149735838,34.25,77046.22,48.4,-0.96653,0.0001,1.70502]
[1779149736845,34.25,77044.81,48.4,-0.96666,9e-05,1.69955]
[1779149739866,34.25,77047.25,48.4,-0.96642,0.0001,1.70987]
[1779149744330,34.25,77047.51,48.4,-0.96638,0.0001,1.71141]
[1779149744352,34.25,77051.24,48.4,-0.96602,0.0001,1.7266]
[1779149744901,34.25,77057.45,48.4,-0.96541,0.0001,1.75197]
[1779149745908,34.25,77058.51,48.4,-0.96531,0.0001,1.7564]
[1779149750955,34.26,77058.7,48.4,-0.96528,0.0001,1.75767]
[1779149753976,34.26,77059.61,48.4,-0.96518,0.0001,1.76168]
[1779149756254,34.26,77059.61,48.4,-0.96518,0.0001,1.76168]
[1779149756997,34.26,77057.33,48.4,-0.9654,0.0001,1.75264]
[1779149757555,34.26,77057.33,48.4,-0.9654,0.0001,1.75264]
[1779149763449,34.26,77056.6,48.4,-0.96545,0.0001,1.75023]
[1779149767070,34.27,77055.03,48.4,-0.96559,0.0001,1.7444]
[1779149770091,34.27,77054.26,48.4,-0.96566,0.0001,1.74164]
[1779149774815,34.27,77054.73,48.4,-0.9656,0.0001,1.74409]
[1779149775126,34.27,77058.48,48.4,-0.96523,0.0001,1.75951]
[1779149776133,34.27,77062.86,48.4,-0.9648,0.0001,1.77761]
[1779149777140,34.27,77064.67,48.4,-0.96462,0.0001,1.78515]
[1779149779154,34.28,77065.46,48.4,-0.96454,0.0001,1.78854]
[1779149780161,34.28,77067.06,48.4,-0.96437,0.0001,1.79522]
[1779149781404,34.28,77067.92,48.4,-0.96429,0.0001,1.79883]
[1779149782175,34.28,77071.35,48.4,-0.96394,0.0001,1.81316]
[1779149783182,34.28,77072.35,48.4,-0.96384,0.0001,1.81735]
[1779149785196,34.28,77069.63,48.4,-0.96412,0.0001,1.80599]
[1779149786203,34.28,77070.42,48.4,-0.96404,0.0001,1.80931]
[1779149790231,34.28,77069.62,48.4,-0.96411,0.0001,1.80602]
[1779149795266,34.28,77069.88,48.4,-0.96424,0.0001,1.79895]
[1779149796273,34.28,77068.53,48.4,-0.96437,0.0001,1.79337]
[1779149797280,34.28,77069.38,48.4,-0.96429,0.0001,1.79693]
[1779149799294,34.28,77073.89,48.4,-0.96383,0.0001,1.81578]
[1779149800301,34.28,77077.74,48.4,-0.96344,0.0001,1.83194]
[1779149801308,34.28,77083.17,48.4,-0.96288,0.0001,1.85487]
[1779149801703,34.28,77083.17,48.4,-0.96288,0.0001,1.85487]
[1779149801805,34.28,77083.17,48.4,-0.96288,0.0001,1.85487]
[1779149801889,34.28,77083.17,48.4,-0.96288,0.0001,1.85487]
[1779149802315,34.28,77086.69,48.4,-0.96252,0.0001,1.86978]
[1779149803323,34.28,77091.46,48.4,-0.96202,0.00011,1.89013]
[1779149804329,34.28,77097.24,48.4,-0.96141,0.00011,1.91498]
[1779149805346,34.28,77097.24,48.4,-0.96141,0.00011,1.91498]
[1779149805489,34.28,77100.09,48.4,-0.96111,0.00011,1.92721]
[1779149806343,34.27,77102.15,48.4,-0.9609,0.00011,1.93601]
[1779149807350,34.27,77105.17,48.4,-0.96057,0.00011,1.94905]
[1779149808357,34.27,77106.05,48.4,-0.96048,0.00011,1.9527]
[1779149810371,34.27,77104.86,48.4,-0.96062,0.00011,1.94703]
[1779149811378,34.27,77105.57,48.4,-0.96055,0.00011,1.94993]
[1779149812386,34.27,77104.67,48.4,-0.96065,0.00011,1.94576]
[1779149813392,34.27,77106.52,48.4,-0.96046,0.00011,1.95369]
[1779149814399,34.26,77104.68,48.4,-0.96066,0.00011,1.94538]
[1779149818404,34.26,77105.14,48.4,-0.96062,0.00011,1.94699]
[1779149818428,34.26,77109.4,48.4,-0.96017,0.00011,1.96534]
[1779149819434,34.26,77117.35,48.4,-0.9593,0.00011,2.00045]
[1779149820441,34.26,77119.53,48.4,-0.95906,0.00011,2.00992]
[1779149820811,34.26,77119.53,48.4,-0.95906,0.00011,2.00992]
[1779149821448,34.26,77118.75,48.4,-0.95916,0.00011,2.00611]
[1779149826483,34.25,77118.11,48.4,-0.95927,0.00011,2.00174]
[1779149827490,34.25,77113.29,48.4,-0.95981,0.00011,1.97995]
[1779149828497,34.24,77109.26,48.4,-0.96026,0.00011,1.96185]
[1779149829504,34.24,77109.91,48.4,-0.96019,0.00011,1.96449]
[1779149831518,34.24,77113.19,48.4,-0.95984,0.00011,1.97855]
[1779149832525,34.24,77112.31,48.4,-0.95995,0.00011,1.97439]
[1779149833532,34.24,77113.27,48.4,-0.95985,0.00011,1.9784]
[1779149835546,34.23,77116.87,48.4,-0.95946,0.00011,1.99391]
[1779149836553,34.23,77116.09,48.4,-0.95956,0.00011,1.99015]
[1779149841591,34.22,77116.0,48.4,-0.9596,0.00011,1.98836]
[1779149842805,34.22,77116.0,48.4,-0.9596,0.00011,1.98836]
[1779149842957,34.22,77116.92,48.4,-0.95951,0.00011,1.99191]
[1779149843605,34.22,77125.18,48.4,-0.95859,0.00011,2.02901]
[1779149844612,34.22,77125.64,48.4,-0.95854,0.00011,2.03074]
[1779149846626,34.22,77126.39,48.4,-0.95847,0.00011,2.03345]
[1779149850654,34.21,77125.64,48.4,-0.95859,0.00011,2.02867]
[1779149851661,34.21,77128.06,48.4,-0.9585,0.00011,2.03044]
[1779149853676,34.2,77130.8,48.4,-0.9582,0.00011,2.0422]
[1779149856700,34.2,77136.75,48.4,-0.95754,0.00012,2.06829]
[1779149857707,34.19,77139.18,48.4,-0.95727,0.00012,2.07908]
[1779149859721,34.19,77139.57,48.4,-0.95725,0.00012,2.08004]
[1779149860728,34.19,77138.58,48.4,-0.95737,0.00012,2.07507]
[1779149862380,34.19,77138.58,48.4,-0.95737,0.00012,2.07507]
[1779149862977,34.18,77138.79,48.4,-0.95737,0.00012,2.07519]
[1779149863024,34.18,77136.36,48.4,-0.95766,0.00012,2.06363]
[1779149863749,34.18,77134.49,48.4,-0.95788,0.00011,2.05508]
[1779149865763,34.18,77133.11,48.4,-0.95806,0.00011,2.04801]
[1779149867777,34.17,77134.54,48.4,-0.95791,0.00011,2.05377]
[1779149869461,34.17,77134.54,48.4,-0.95791,0.00011,2.05377]
[1779149874826,34.16,77133.69,48.4,-0.95807,0.00011,2.04725]
[1779149875833,34.16,77128.23,48.4,-0.95871,0.00011,2.0221]
[1779149876840,34.15,77124.74,48.4,-0.95912,0.00011,2.00566]
[1779149877847,34.15,77123.92,48.4,-0.95922,0.00011,2.00167]
[1779149879861,34.15,77122.87,48.4,-0.95935,0.00011,1.99637]
[1779149882882,34.14,77121.86,48.4,-0.95948,0.00011,1.99098]
[1779149884062,34.14,77121.86,48.4,-0.95948,0.00011,1.99098]
[1779149884110,34.14,77118.56,48.4,-0.95986,0.00011,1.97597]
[1779149884896,34.14,77116.28,48.4,-0.96012,0.00011,1.96558]
[1779149885903,34.14,77119.04,48.4,-0.95982,0.00011,1.97761]
[1779149887917,34.13,77120.16,48.4,-0.95971,0.00011,1.98208]
[1779149888924,34.13,77122.66,48.4,-0.95943,0.00011,1.993]
[1779149892956,34.13,77121.42,48.4,-0.9596,0.00011,1.98632]
[1779149894970,34.12,77120.21,48.4,-0.95975,0.00011,1.98037]
[1779149898998,34.12,77119.46,48.4,-0.95986,0.00011,1.97599]
[1779149901012,34.11,77118.02,48.4,-0.96003,0.00011,1.96908]
[1779149905040,34.11,77118.77,48.4,-0.95997,0.00011,1.97146]
[1779149906047,34.11,77117.64,48.4,-0.9601,0.00011,1.96619]
[1779149910075,34.1,77120.32,48.4,-0.95983,0.00011,1.97719]
[1779149911082,34.1,77122.22,48.4,-0.95979,0.00011,1.97669]
[1779149912089,34.1,77123.26,48.4,-0.95968,0.00011,1.98108]
[1779149914805,34.1,77123.34,48.4,-0.95968,0.00011,1.98092]
[1779149916304,34.1,77123.56,48.4,-0.95967,0.00011,1.98164]
[1779149916377,34.09,77126.23,48.4,-0.95937,0.00011,1.99334]
[1779149916809,34.09,77126.23,48.4,-0.95937,0.00011,1.99334]
[1779149918131,34.09,77127.61,48.4,-0.95923,0.00011,1.99899]
[1779149919138,34.09,77128.36,48.4,-0.95916,0.00011,2.00207]
[1779149920146,34.09,77129.43,48.4,-0.95904,0.00011,2.0066]
[1779149921152,34.09,77130.79,48.4,-0.9589,0.00011,2.01244]
[1779149922159,34.08,77129.36,48.4,-0.95907,0.00011,2.00568]
[1779149924173,34.08,77130.23,48.4,-0.95898,0.00011,2.00901]
[1779149925180,34.08,77127.77,48.4,-0.95927,0.00011,1.99763]
[1779149926188,34.08,77126.21,48.4,-0.95945,0.00011,1.99034]
[1779149928201,34.07,77127.56,48.4,-0.95931,0.00011,1.99587]
[1779149933236,34.07,77127.43,48.4,-0.95936,0.00011,1.9939]
[1779149936259,34.06,77128.24,48.4,-0.95929,0.00011,1.99672]
[1779149937266,34.06,77127.19,48.4,-0.95941,0.00011,1.99172]
[1779149941294,34.06,77129.63,48.4,-0.95917,0.00011,2.00162]
[1779149942301,34.05,77131.06,48.4,-0.95901,0.00011,2.00779]
[1779149943308,34.05,77130.21,48.4,-0.95912,0.00011,2.00366]
[1779149945322,34.05,77129.49,48.4,-0.95921,0.00011,1.99985]
[1779149948344,34.04,77132.77,48.4,-0.95886,0.00011,2.01382]
[1779149950358,34.04,77135.3,48.4,-0.95859,0.00011,2.02468]
[1779149951365,34.04,77138.24,48.4,-0.95826,0.00011,2.03775]
[1779149952372,34.02,77140.93,48.4,-0.95804,0.00012,2.04668]
[1779149953379,34.0,77141.99,48.4,-0.958,0.00012,2.04804]
[1779149955393,34.0,77140.55,48.4,-0.95819,0.00012,2.04074]
[1779149957407,33.99,77139.15,48.4,-0.95837,0.00011,2.03366]
[1779149958414,33.99,77136.64,48.4,-0.95866,0.00011,2.0219]
[1779149960428,33.99,77135.05,48.4,-0.95886,0.00011,2.01406]
[1779149964456,33.98,77134.2,48.4,-0.95898,0.00011,2.00901]
[1779149966030,33.98,77134.83,48.4,-0.95892,0.00011,2.01157]
[1779149966470,33.98,77136.95,48.4,-0.95869,0.00011,2.02089]
[1779149968561,33.98,77137.36,48.4,-0.95865,0.00011,2.02245]
[1779149968597,33.97,77139.76,48.4,-0.95838,0.00011,2.03307]
[1779149969491,33.97,77144.89,48.4,-0.9578,0.00012,2.05624]
[1779149970498,33.97,77147.39,48.4,-0.95752,0.00012,2.0674]
[1779149971505,33.95,77148.75,48.4,-0.95762,0.00012,2.06094]
[1779149976540,33.92,77145.96,48.4,-0.95808,0.00012,2.04295]
[1779149981575,33.86,77145.97,48.4,-0.95835,0.00012,2.03226]
[1779149982582,33.84,77146.73,48.4,-0.95834,0.00012,2.03252]
[1779149984596,33.81,77155.09,48.4,-0.95754,0.00012,2.06462]
[1779149985603,33.79,77156.59,48.4,-0.95745,0.00012,2.06785]
[1779149987617,33.78,77158.39,48.4,-0.95726,0.00012,2.07546]
[1779149990638,33.78,77157.59,48.4,-0.95739,0.00012,2.07056]
[1779149993659,33.77,77158.56,48.4,-0.9573,0.00012,2.07392]
[1779149996680,33.77,77159.66,48.4,-0.9572,0.00012,2.07787]
[1779150001901,33.76,77160.09,48.4,-0.95719,0.00012,2.0783]
[1779150001943,33.76,77160.09,48.4,-0.95719,0.00012,2.0783]
[1779150002172,33.76,77160.09,48.4,-0.95719,0.00012,2.0783]
[1779150002299,33.76,77160.09,48.4,-0.95719,0.00012,2.0783]
[1779150003258,33.75,77164.56,48.4,-0.95669,0.00012,2.098]
[1779150003730,33.75,77171.54,48.4,-0.95585,0.00012,2.13093]
[1779150004741,33.72,77172.58,48.4,-0.95585,0.00012,2.1311]
[1779150005750,33.7,77175.05,48.4,-0.95567,0.00012,2.13808]
[1779150008181,33.7,77174.65,48.4,-0.95573,0.00012,2.13569]
[1779150008306,33.7,77174.65,48.4,-0.95573,0.00012,2.13569]
[1779150008503,33.7,77174.65,48.4,-0.95573,0.00012,2.13569]
[1779150008595,33.69,77176.02,48.4,-0.95559,0.00012,2.14124]
[1779150008772,33.69,77181.03,48.4,-0.95498,0.00012,2.1652]
[1779150009779,33.69,77187.1,48.4,-0.95424,0.00012,2.19392]
[1779150012160,33.68,77187.33,48.4,-0.95422,0.00012,2.19446]
[1779150012211,33.68,77183.45,48.4,-0.95473,0.00012,2.17461]
[1779150012800,33.68,77180.74,48.4,-0.95507,0.00012,2.16158]
[1779150014392,33.67,77178.89,48.4,-0.95532,0.00012,2.1517]
[1779150015360,33.67,77178.89,48.4,-0.95532,0.00012,2.1517]
[1779150015461,33.67,77177.53,48.4,-0.9555,0.00012,2.1447]
[1779150015821,33.67,77171.69,48.4,-0.95621,0.00012,2.11695]
[1779150016828,33.67,77167.08,48.4,-0.95678,0.00012,2.09472]
[1779150018842,33.66,77169.51,48.4,-0.95651,0.00012,2.1053]
[1779150019849,33.66,77168.18,48.4,-0.95668,0.00012,2.09862]
[1779150021863,33.66,77166.81,48.4,-0.95686,0.00012,2.09132]
[1779150023877,33.65,77170.46,48.4,-0.95645,0.00012,2.10768]
[1779150024884,33.65,77171.24,48.4,-0.95636,0.00012,2.11095]
[1779150025893,33.65,77170.28,48.4,-0.95649,0.00012,2.10598]
[1779150030927,33.64,77169.42,48.4,-0.95665,0.00012,2.09974]
[1779150031934,33.63,77170.78,48.4,-0.95667,0.00012,2.09669]
[1779150034955,33.63,77169.89,48.4,-0.95681,0.00012,2.09124]
[1779150035962,33.62,77170.62,48.4,-0.95673,0.00012,2.09426]
[1779150036969,33.62,77172.04,48.4,-0.95657,0.00012,2.10053]
[1779150037977,33.62,77177.41,48.4,-0.95594,0.00012,2.12555]
[1779150038983,33.62,77180.71,48.4,-0.95554,0.00012,2.14084]
[1779150039990,33.61,77183.12,48.4,-0.95526,0.00012,2.1519]
[1779150042410,33.61,77184.06,48.4,-0.95518,0.00012,2.15489]
[1779150044020,33.6,77186.1,48.4,-0.95494,0.00012,2.16418]
[1779150048106,33.59,77186.26,48.4,-0.95498,0.00012,2.16284]
[1779150048122,33.59,77195.71,48.4,-0.9538,0.00013,2.20863]
[1779150049299,33.59,77195.71,48.4,-0.9538,0.00013,2.20863]
[1779150049398,33.59,77195.71,48.4,-0.9538,0.00013,2.20863]
[1779150049697,33.59,77195.71,48.4,-0.9538,0.00013,2.20863]
[1779150049725,33.59,77207.09,48.4,-0.95237,0.00013,2.26346]
[1779150049784,33.59,77207.09,48.4,-0.95237,0.00013,2.26346]
[1779150050079,33.59,77207.09,48.4,-0.95237,0.00013,2.26346]
[1779150050421,33.59,77207.09,48.4,-0.95237,0.00013,2.26346]
[1779150050463,33.59,77230.21,48.4,-0.9493,0.00014,2.37992]
[1779150051069,33.58,77251.39,48.4,-0.94638,0.00014,2.48913]
[1779150052076,33.58,77242.62,48.4,-0.94764,0.00014,2.44237]
[1779150053604,33.47,77232.66,48.4,-0.94954,0.00014,2.37119]
[1779150053837,33.47,77232.66,48.4,-0.94954,0.00014,2.37119]
[1779150054687,33.47,77232.66,48.4,-0.94954,0.00014,2.37119]
[1779150054092,33.47,77230.14,48.4,-0.94988,0.00014,2.3583]
[1779150055396,33.47,77231.91,48.4,-0.94969,0.00014,2.36566]
[1779150056105,33.46,77231.08,48.4,-0.94982,0.00014,2.36058]
[1779150057602,33.46,77231.08,48.4,-0.94982,0.00014,2.36058]
[1779150058120,33.41,77229.87,48.4,-0.95023,0.00013,2.34534]
[1779150059127,33.41,77237.27,48.4,-0.94924,0.00014,2.38243]
[1779150060134,33.41,77241.43,48.4,-0.94869,0.00014,2.40304]
[1779150061145,33.4,77244.11,48.4,-0.94835,0.00014,2.41604]
[1779150062149,33.4,77243.15,48.4,-0.9485,0.00014,2.41014]
[1779150063156,33.39,77239.84,48.4,-0.94899,0.00014,2.39211]
[1779150066177,33.38,77237.81,48.4,-0.94933,0.00014,2.37903]
[1779150071213,33.36,77237.53,48.4,-0.94948,0.00014,2.37339]
[1779150072704,33.36,77237.53,48.4,-0.94948,0.00014,2.37339]
[1779150072850,33.35,77237.78,48.4,-0.94947,0.00014,2.37384]
[1779150073043,33.35,77237.78,48.4,-0.94947,0.00014,2.37384]
[1779150073261,33.35,77247.98,48.4,-0.94806,0.00014,2.42667]
[1779150074002,33.35,77247.98,48.4,-0.94806,0.00014,2.42667]
[1779150074262,33.35,77247.98,48.4,-0.94806,0.00014,2.42667]
[1779150074354,33.35,77264.53,48.4,-0.94573,0.00014,2.51309]
[1779150074943,33.35,77264.53,48.4,-0.94573,0.00014,2.51309]
[1779150075127,33.35,77264.53,48.4,-0.94573,0.00014,2.51309]
[1779150075263,33.29,77269.76,48.4,-0.94529,0.00015,2.52965]
[1779150076270,33.23,77274.08,48.4,-0.94495,0.00015,2.54217]
[1779150077034,33.23,77274.08,48.4,-0.94495,0.00015,2.54217]
[1779150077277,33.18,77273.27,48.4,-0.94536,0.00015,2.52697]
[1779150078284,33.13,77275.7,48.4,-0.9453,0.00015,2.52947]
[1779150079032,33.13,77275.7,48.4,-0.9453,0.00015,2.52947]
[1779150079060,33.13,77275.7,48.4,-0.9453,0.00015,2.52947]
[1779150079180,33.13,77275.7,48.4,-0.9453,0.00015,2.52947]
[1779150079564,33.07,77292.18,48.4,-0.94314,0.00015,2.60851]
[1779150080103,33.07,77292.18,48.4,-0.94314,0.00015,2.60851]
[1779150080442,33.07,77292.18,48.4,-0.94314,0.00015,2.60851]
[1779150080673,33.01,77307.16,48.4,-0.94117,0.00016,2.67978]
[1779150081320,32.95,77316.79,48.4,-0.93999,0.00016,2.72204]
[1779150082580,32.89,77314.81,48.4,-0.94064,0.00016,2.69892]
[1779150083233,32.89,77314.81,48.4,-0.94064,0.00016,2.69892]
[1779150083334,32.89,77315.99,48.4,-0.94049,0.00016,2.70437]
[1779150084470,32.88,77314.47,48.4,-0.94076,0.00016,2.69459]
[1779150085574,32.88,77314.47,48.4,-0.94076,0.00016,2.69459]
[1779150086355,32.82,77311.65,48.4,-0.94157,0.00016,2.6656]
[1779150087002,32.82,77311.65,48.4,-0.94157,0.00016,2.6656]
[1779150087362,32.76,77309.93,48.4,-0.94217,0.00015,2.64402]
[1779150088370,32.7,77303.93,48.4,-0.94342,0.00015,2.59868]
[1779150089377,32.64,77301.54,48.4,-0.9441,0.00015,2.5741]
[1779150090384,32.59,77303.05,48.4,-0.94417,0.00015,2.57149]
[1779150091391,32.53,77300.98,48.4,-0.94497,0.00015,2.53931]
[1779150092398,32.48,77298.99,48.4,-0.94555,0.00015,2.51807]
[1779150093405,32.48,77304.94,48.4,-0.94469,0.00015,2.54979]
[1779150094412,32.42,77308.84,48.4,-0.94439,0.00015,2.56091]
[1779150095419,32.37,77312.03,48.4,-0.9442,0.00015,2.56802]
[1779150096062,32.37,77312.03,48.4,-0.9442,0.00015,2.56802]
[1779150096792,32.37,77312.03,48.4,-0.9442,0.00015,2.56802]
[1779150096806,32.32,77321.55,48.4,-0.94303,0.00016,2.61059]
[1779150096929,32.32,77321.55,48.4,-0.94303,0.00016,2.61059]
[1779150097655,32.32,77321.55,48.4,-0.94303,0.00016,2.61059]
[1779150097812,32.32,77340.34,48.4,-0.94007,0.00016,2.71705]
[1779150098502,32.32,77340.34,48.4,-0.94007,0.00016,2.71705]
[1779150098569,32.31,77356.19,48.4,-0.93749,0.00017,2.80856]
[1779150099190,32.31,77356.19,48.4,-0.93749,0.00017,2.80856]
[1779150099479,32.27,77356.73,48.4,-0.93765,0.00017,2.80315]
[1779150099893,32.27,77356.73,48.4,-0.93765,0.00017,2.80315]
[1779150099965,32.27,77356.73,48.4,-0.93765,0.00017,2.80315]
[1779150100316,32.27,77356.73,48.4,-0.93765,0.00017,2.80315]
[1779150101493,32.26,77358.16,48.4,-0.93746,0.00017,2.8098]
[1779150102500,32.26,77354.39,48.4,-0.93811,0.00017,2.78674]
[1779150102843,32.26,77354.39,48.4,-0.93811,0.00017,2.78674]
[1779150103052,32.26,77354.39,48.4,-0.93811,0.00017,2.78674]
[1779150103507,32.25,77345.88,48.4,-0.93954,0.00016,2.73626]
[1779150104595,32.19,77327.69,48.4,-0.94278,0.00016,2.61988]
[1779150104851,32.19,77327.69,48.4,-0.94278,0.00016,2.61988]
[1779150105521,32.19,77319.84,48.4,-0.94402,0.00015,2.57452]
[1779150106528,32.14,77317.29,48.4,-0.94471,0.00015,2.54964]
[1779150107535,32.09,77311.92,48.4,-0.9458,0.00015,2.50959]
[1779150108328,32.09,77311.92,48.4,-0.9458,0.00015,2.50959]
[1779150108542,32.08,77305.8,48.4,-0.94674,0.00015,2.4749]
[1779150109339,32.08,77305.8,48.4,-0.94674,0.00015,2.4749]
[1779150109769,32.08,77305.8,48.4,-0.94674,0.00015,2.4749]
[1779150109803,32.04,77300.69,48.4,-0.94773,0.00015,2.43797]
[1779150110556,32.0,77295.77,48.4,-0.94867,0.00014,2.40292]
[1779150111563,31.96,77297.6,48.4,-0.94862,0.00014,2.40503]
[1779150112570,31.92,77294.14,48.4,-0.94932,0.00014,2.37859]
[1779150113577,31.91,77293.2,48.4,-0.94948,0.00014,2.3728]
[1779150116598,31.87,77291.92,48.4,-0.94989,0.00014,2.35731]
[1779150117605,31.87,77288.04,48.4,-0.95046,0.00014,2.33587]
[1779150118301,31.87,77288.04,48.4,-0.95046,0.00014,2.33587]
[1779150120626,31.86,77290.32,48.4,-0.95019,0.00014,2.34606]
[1779150121635,31.85,77300.73,48.4,-0.94872,0.00014,2.40144]
[1779150122174,31.85,77300.73,48.4,-0.94872,0.00014,2.40144]
[1779150122644,31.85,77292.75,48.4,-0.94986,0.00014,2.35839]
[1779150123650,31.82,77286.76,48.4,-0.95091,0.00014,2.31878]
[1779150124657,31.81,77288.2,48.4,-0.95072,0.00014,2.3258]
[1779150126671,31.81,77287.3,48.4,-0.95088,0.00014,2.31973]
[1779150128685,31.8,77281.5,48.4,-0.95172,0.00014,2.28776]
[1779150129693,31.8,77280.01,48.4,-0.95195,0.00014,2.27933]
[1779150131706,31.79,77276.16,48.4,-0.9525,0.00014,2.258]
[1779150133720,31.79,77278.64,48.4,-0.95219,0.00014,2.26991]
[1779150135069,31.78,77279.0,48.4,-0.95216,0.00014,2.27124]
[1779150137748,31.78,77283.14,48.4,-0.95163,0.00014,2.29136]
[1779150140769,31.77,77282.33,48.4,-0.95179,0.00014,2.28532]
[1779150144619,31.76,77282.77,48.4,-0.95178,0.00014,2.28589]
[1779150145825,31.75,77283.35,48.4,-0.95171,0.00014,2.28836]
[1779150145804,31.75,77279.38,48.4,-0.95227,0.00014,2.26688]
[1779150146811,31.75,77276.23,48.4,-0.95272,0.00014,2.24983]
[1779150147819,31.75,77274.48,48.4,-0.95297,0.00014,2.24018]
[1779150150839,31.74,77272.81,48.4,-0.95324,0.00014,2.22995]
[1779150151846,31.74,77271.28,48.4,-0.95364,0.00013,2.21221]
[1779150154263,31.73,77271.83,48.4,-0.95359,0.00013,2.21413]
[1779150154867,31.73,77264.81,48.4,-0.95453,0.00013,2.17752]
[1779150155874,31.73,77262.58,48.4,-0.95484,0.00013,2.16571]
[1779150156881,31.73,77261.53,48.4,-0.95499,0.00013,2.15997]
[1779150157888,31.72,77263.02,48.4,-0.9548,0.00013,2.16719]
[1779150158895,31.72,77260.13,48.4,-0.95519,0.00013,2.15207]
[1779150160067,31.72,77260.13,48.4,-0.95519,0.00013,2.15207]
[1779150160081,31.72,77257.44,48.4,-0.95555,0.00013,2.13806]
[1779150160909,31.72,77255.62,48.4,-0.95579,0.00013,2.12852]
[1779150161916,31.72,77257.37,48.4,-0.95558,0.00013,2.13703]
[1779150162924,31.71,77262.97,48.4,-0.95485,0.00013,2.16515]
[1779150166952,31.71,77265.69,48.4,-0.95454,0.00013,2.17749]
[1779150168966,31.7,77268.82,48.4,-0.95414,0.00013,2.19275]
[1779150169973,31.7,77269.83,48.4,-0.95402,0.00013,2.19752]
[1779150170980,31.7,77272.39,48.4,-0.95369,0.00013,2.2103]
[1779150171987,31.7,77274.73,48.4,-0.95338,0.00014,2.22197]
[1779150175008,31.69,77267.73,48.4,-0.95436,0.00013,2.18439]
[1779150176016,31.69,77266.21,48.4,-0.95457,0.00013,2.17618]
[1779150177023,31.68,77265.29,48.4,-0.9547,0.00013,2.17107]
[1779150178030,31.68,77266.74,48.4,-0.95452,0.00013,2.1781]
[1779150179986,31.68,77266.36,48.4,-0.95458,0.00013,2.17575]
[1779150180044,31.68,77263.36,48.4,-0.95499,0.00013,2.16001]
[1779150181054,31.68,77255.96,48.4,-0.95596,0.00013,2.12208]
[1779150182059,31.67,77262.5,48.4,-0.95512,0.00013,2.15486]
[1779150183066,31.67,77267.57,48.4,-0.95446,0.00013,2.18048]
[1779150184668,31.67,77270.94,48.4,-0.95403,0.00013,2.19704]
[1779150185080,31.67,77272.08,48.4,-0.95388,0.00013,2.20293]
[1779150186087,31.67,77270.34,48.4,-0.95412,0.00013,2.19352]
[1779150189108,31.66,77268.16,48.4,-0.95445,0.00013,2.181]
[1779150191122,31.66,77267.15,48.4,-0.9546,0.00013,2.17499]
[1779150193136,31.65,77272.24,48.4,-0.95394,0.00013,2.2004]
[1779150195150,31.65,77273.12,48.4,-0.95385,0.00013,2.20412]
[1779150198171,31.64,77274.45,48.4,-0.9537,0.00013,2.20969]
[1779150201192,31.63,77268.3,48.4,-0.95456,0.00013,2.17664]
[1779150202200,31.63,77265.92,48.4,-0.95489,0.00013,2.164]
[1779150204213,31.63,77266.67,48.4,-0.95481,0.00013,2.16708]
[1779150206227,31.62,77263.91,48.4,-0.95519,0.00013,2.15223]
[1779150207234,31.62,77257.35,48.4,-0.95605,0.00013,2.11859]
[1779150208241,31.62,77253.0,48.4,-0.95663,0.00013,2.09607]
[1779150211376,31.62,77252.35,48.4,-0.95672,0.00013,2.0923]
[1779150211477,31.62,77253.08,48.4,-0.95681,0.00013,2.08666]
[1779150213276,31.61,77254.7,48.4,-0.95661,0.00013,2.09429]
[1779150214283,31.61,77256.41,48.4,-0.9564,0.00013,2.10263]
[1779150215290,31.61,77259.24,48.4,-0.95604,0.00013,2.11662]
[1779150216297,31.61,77260.44,48.4,-0.9559,0.00013,2.1224]
[1779150218311,31.61,77257.91,48.4,-0.95624,0.00013,2.10905]
[1779150219318,31.6,77254.81,48.4,-0.95664,0.00013,2.0932]
[1779150225360,31.6,77254.66,48.4,-0.9567,0.00013,2.09102]
[1779150226367,31.6,77252.67,48.4,-0.95696,0.00013,2.08083]
[1779150227374,31.59,77251.47,48.4,-0.95712,0.00013,2.07463]
[1779150230395,31.59,77254.1,48.4,-0.9568,0.00013,2.08715]
[1779150231402,31.59,77252.3,48.4,-0.95703,0.00013,2.07793]
[1779150232409,31.59,77251.53,48.4,-0.95714,0.00013,2.07388]
[1779150234423,31.59,77252.38,48.4,-0.95704,0.00013,2.07771]
[1779150235430,31.59,77253.93,48.4,-0.95685,0.00013,2.08525]
[1779150236437,31.59,77256.05,48.4,-0.95658,0.00013,2.09565]
[1779150237444,31.58,77252.75,48.4,-0.95701,0.00013,2.0789]
[1779150238451,31.58,77251.6,48.4,-0.95716,0.00013,2.07295]
[1779150239458,31.58,77253.69,48.4,-0.9569,0.00013,2.08318]
[1779150241472,31.58,77257.04,48.4,-0.95648,0.00013,2.09955]
[1779150242479,31.58,77262.32,48.4,-0.95581,0.00013,2.12595]
[1779150243486,31.58,77265.02,48.4,-0.95546,0.00013,2.13938]
[1779150245501,31.57,77262.55,48.4,-0.9558,0.00013,2.1262]
[1779150246508,31.57,77254.35,48.4,-0.95686,0.00013,2.08461]
[1779150247515,31.57,77252.85,48.4,-0.95706,0.00013,2.07689]
[1779150249530,31.57,77251.18,48.4,-0.95728,0.00013,2.06814]
[1779150250537,31.57,77250.42,48.4,-0.95738,0.00013,2.06417]
[1779150253559,31.56,77249.01,48.4,-0.95757,0.00013,2.0566]
[1779150254566,31.56,77247.83,48.4,-0.95773,0.00013,2.05057]
[1779150255573,31.56,77239.18,48.4,-0.95881,0.00012,2.00787]
[1779150256581,31.56,77237.62,48.4,-0.959,0.00012,2.00017]
[1779150258281,31.56,77237.97,48.4,-0.95896,0.00012,2.00179]
[1779150258306,31.56,77237.97,48.4,-0.95896,0.00012,2.00179]
[1779150259604,31.56,77236.62,48.4,-0.95913,0.00012,1.99505]
[1779150261005,31.56,77236.54,48.4,-0.95914,0.00012,1.99458]
[1779150261022,31.56,77236.54,48.4,-0.95914,0.00012,1.99458]
[1779150261618,31.56,77227.79,48.4,-0.9602,0.00012,1.95227]
[1779150262625,31.56,77224.31,48.4,-0.96061,0.00012,1.93564]
[1779150263632,31.56,77223.11,48.4,-0.96076,0.00012,1.92994]
[1779150264639,31.56,77220.89,48.4,-0.96102,0.00012,1.91943]
[1779150267660,31.56,77216.68,48.4,-0.96151,0.00012,1.89969]
[1779150268667,31.56,77215.46,48.4,-0.96165,0.00012,1.89402]
[1779150269273,31.56,77215.46,48.4,-0.96165,0.00012,1.89402]
[1779150269674,31.56,77209.76,48.4,-0.9623,0.00011,1.86747]
[1779150270681,31.56,77206.66,48.4,-0.96265,0.00011,1.85321]
[1779150271688,31.56,77203.86,48.4,-0.96312,0.00011,1.83195]
[1779150272695,31.56,77202.86,48.4,-0.96323,0.00011,1.82754]
[1779150274709,31.57,77203.83,48.4,-0.96311,0.00011,1.83235]
[1779150276723,31.57,77205.5,48.4,-0.96292,0.00011,1.84037]
[1779150277230,31.57,77205.5,48.4,-0.96292,0.00011,1.84037]
[1779150277730,31.57,77210.73,48.4,-0.96232,0.00011,1.86473]
[1779150278737,31.57,77215.35,48.4,-0.96178,0.00012,1.88641]
[1779150279443,31.57,77215.35,48.4,-0.96178,0.00012,1.88641]
[1779150279744,31.57,77216.55,48.4,-0.96164,0.00012,1.89212]
[1779150280870,31.57,77216.55,48.4,-0.96164,0.00012,1.89212]
[1779150280909,31.57,77215.47,48.4,-0.96177,0.00012,1.88713]
[1779150281758,31.57,77219.92,48.4,-0.96125,0.00012,1.90813]
[1779150282765,31.57,77221.71,48.4,-0.96103,0.00012,1.91664]
[1779150283772,31.57,77216.34,48.4,-0.96166,0.00012,1.89136]
[1779150284917,31.57,77216.34,48.4,-0.96166,0.00012,1.89136]
[1779150285786,31.57,77212.83,48.4,-0.96206,0.00012,1.87509]
[1779150286793,31.57,77214.59,48.4,-0.96186,0.00012,1.88341]
[1779150287801,31.57,77217.27,48.4,-0.96154,0.00012,1.89606]
[1779150290821,31.57,77215.94,48.4,-0.96169,0.00012,1.89001]
[1779150291828,31.57,77209.93,48.4,-0.96238,0.00011,1.86203]
[1779150292835,31.58,77208.72,48.4,-0.96252,0.00011,1.85654]
[1779150293842,31.58,77207.45,48.4,-0.96266,0.00011,1.85079]
[1779150296863,31.58,77206.23,48.4,-0.96279,0.00011,1.84556]
[1779150297870,31.58,77205.27,48.4,-0.96289,0.00011,1.84128]
[1779150300893,31.58,77204.45,48.4,-0.96298,0.00011,1.83796]
[1779150305926,31.59,77205.5,48.4,-0.96284,0.00011,1.84356]
[1779150306933,31.59,77204.31,48.4,-0.96297,0.00011,1.83823]
[1779150308948,31.59,77201.98,48.4,-0.96322,0.00011,1.82785]
[1779150309954,31.59,77201.0,48.4,-0.96333,0.00011,1.82354]
[1779150311968,31.59,77203.31,48.4,-0.96306,0.00011,1.83449]
[1779150312975,31.59,77204.5,48.4,-0.96292,0.00011,1.84012]
[1779150314989,31.59,77205.34,48.4,-0.96282,0.00011,1.84429]
[1779150320024,31.6,77205.33,48.4,-0.9628,0.00011,1.84496]
[1779150320239,31.6,77205.33,48.4,-0.9628,0.00011,1.84496]
[1779150321031,31.6,77211.92,48.4,-0.96205,0.00012,1.87566]
[1779150322038,31.6,77215.91,48.4,-0.96158,0.00012,1.89442]
[1779150325059,31.6,77217.3,48.4,-0.96142,0.00012,1.90114]
[1779150326066,31.6,77215.52,48.4,-0.96162,0.00012,1.89282]
[1779150327073,31.6,77216.88,48.4,-0.96146,0.00012,1.89927]
[1779150329651,31.6,77219.1,48.4,-0.9612,0.00012,1.90987]
[1779150331011,31.6,77223.98,48.4,-0.96079,0.00012,1.92427]
[1779150331101,31.6,77225.84,48.4,-0.96057,0.00012,1.93311]
[1779150332108,31.6,77221.98,48.4,-0.96103,0.00012,1.91477]
[1779150333492,31.6,77222.89,48.4,-0.96092,0.00012,1.91912]
[1779150337146,31.6,77227.99,48.4,-0.96031,0.00012,1.94345]
[1779150338153,31.6,77230.99,48.4,-0.95995,0.00012,1.95779]
[1779150343189,31.6,77231.09,48.4,-0.95995,0.00012,1.95805]
[1779150348224,31.6,77231.11,48.4,-0.95995,0.00012,1.95792]
[1779150352252,31.6,77225.7,48.4,-0.9606,0.00012,1.93188]
[1779150353841,31.6,77219.74,48.4,-0.96131,0.00012,1.90361]
[1779150355273,31.6,77220.57,48.4,-0.96121,0.00012,1.90757]
[1779150356370,31.6,77220.57,48.4,-0.96121,0.00012,1.90757]
[1779150356467,31.6,77219.48,48.4,-0.96133,0.00012,1.90252]
[1779150357287,31.6,77215.03,48.4,-0.96185,0.00012,1.88163]
[1779150358294,31.6,77213.46,48.4,-0.96203,0.00012,1.87435]
[1779150359301,31.6,77208.12,48.4,-0.96264,0.00011,1.84964]
[1779150364336,31.6,77207.8,48.4,-0.96266,0.00011,1.84878]
[1779150366350,31.6,77209.13,48.4,-0.9625,0.00011,1.8552]
[1779150367357,31.6,77208.27,48.4,-0.9626,0.00011,1.85136]
[1779150368364,31.61,77206.85,48.4,-0.96275,0.00011,1.84493]
[1779150369371,31.61,77205.67,48.4,-0.96289,0.00011,1.83962]
[1779150372392,31.61,77206.41,48.4,-0.96279,0.00011,1.84347]
[1779150377428,31.61,77206.51,48.4,-0.96276,0.00011,1.84479]
[1779150381127,31.61,77206.29,48.4,-0.96277,0.00011,1.8442]
[1779150381456,31.62,77210.44,48.4,-0.9623,0.00011,1.86354]
[1779150382463,31.62,77212.44,48.4,-0.96206,0.00012,1.87295]
[1779150384011,31.62,77212.44,48.4,-0.96206,0.00012,1.87295]
[1779150384104,31.62,77216.73,48.4,-0.96157,0.00012,1.8931]
[1779150385484,31.62,77212.89,48.4,-0.96201,0.00012,1.87526]
[1779150386643,31.62,77208.22,48.4,-0.96254,0.00011,1.85367]
[1779150387498,31.62,77205.09,48.4,-0.96289,0.00011,1.83935]
[1779150390519,31.62,77206.05,48.4,-0.96277,0.00011,1.84421]
[1779150395554,31.63,77202.86,48.4,-0.96327,0.00011,1.82181]
[1779150397568,31.63,77202.05,48.4,-0.96336,0.00011,1.81845]
[1779150399861,31.63,77202.11,48.4,-0.96334,0.00011,1.81891]
[1779150400589,31.63,77200.48,48.4,-0.96352,0.00011,1.81182]
[1779150401596,31.63,77199.29,48.4,-0.96365,0.00011,1.80659]
[1779150402603,31.63,77197.16,48.4,-0.96388,0.00011,1.79712]
[1779150405879,31.63,77197.1,48.4,-0.96387,0.00011,1.79728]
[1779150406632,31.64,77196.36,48.4,-0.96394,0.00011,1.79435]
[1779150408645,31.64,77195.4,48.4,-0.96404,0.00011,1.79045]
[1779150413680,31.64,77195.66,48.4,-0.96398,0.00011,1.79275]
[1779150418715,31.65,77194.85,48.4,-0.96405,0.00011,1.79021]
[1779150421736,31.65,77195.63,48.4,-0.96394,0.00011,1.79442]
[1779150422646,31.65,77195.63,48.4,-0.96394,0.00011,1.79442]
[1779150422743,31.66,77198.52,48.4,-0.96362,0.00011,1.80774]
[1779150423750,31.66,77200.64,48.4,-0.96338,0.00011,1.81759]
[1779150426771,31.66,77199.9,48.4,-0.96344,0.00011,1.81478]
[1779150428785,31.66,77199.01,48.4,-0.96354,0.00011,1.81073]
[1779150430106,31.66,77199.01,48.4,-0.96354,0.00011,1.81073]
[1779150432813,31.66,77200.51,48.4,-0.96338,0.00011,1.81756]
[1779150433820,31.66,77198.23,48.4,-0.96363,0.00011,1.80718]
[1779150438855,31.66,77198.63,48.4,-0.96359,0.00011,1.809]
[1779150439862,31.66,77195.18,48.4,-0.96397,0.00011,1.79336]
[1779150440869,31.66,77194.29,48.4,-0.96407,0.00011,1.78935]
[1779150442883,31.66,77193.41,48.4,-0.96416,0.00011,1.78538]
[1779150445904,31.66,77195.96,48.4,-0.96388,0.00011,1.79689]
[1779150446911,31.66,77196.77,48.4,-0.96379,0.00011,1.80056]
[1779150447543,31.66,77196.77,48.4,-0.96379,0.00011,1.80056]
[1779150448925,31.66,77198.09,48.4,-0.96365,0.00011,1.80655]
[1779150453960,31.66,77197.26,48.4,-0.9639,0.00011,1.79434]
[1779150456981,31.66,77201.48,48.4,-0.96343,0.00011,1.81351]
[1779150457988,31.66,77204.09,48.4,-0.96313,0.00011,1.82543]
[1779150458995,31.66,77203.05,48.4,-0.96325,0.00011,1.82067]
[1779150464030,31.66,77203.34,48.4,-0.96322,0.00011,1.822]
[1779150466304,31.66,77203.2,48.4,-0.96323,0.00011,1.82136]
[1779150472086,31.66,77205.63,48.4,-0.96296,0.00011,1.83249]
[1779150472368,31.66,77205.63,48.4,-0.96296,0.00011,1.83249]
[1779150473093,31.66,77210.73,48.4,-0.96238,0.00011,1.856]
[1779150474100,31.66,77213.85,48.4,-0.96202,0.00012,1.87048]
[1779150479135,31.66,77214.97,48.4,-0.96189,0.00012,1.8757]
[1779150481149,31.66,77214.16,48.4,-0.96199,0.00012,1.87192]
[1779150483164,31.66,77211.76,48.4,-0.96226,0.00011,1.86077]
[1779150484170,31.66,77209.59,48.4,-0.96251,0.00011,1.85072]
[1779150484365,31.66,77209.59,48.4,-0.96251,0.00011,1.85072]
[1779150490442,31.66,77209.98,48.4,-0.96247,0.00011,1.85253]
[1779150491220,31.66,77211.36,48.4,-0.96231,0.00011,1.85892]
[1779150494241,31.66,77212.24,48.4,-0.96221,0.00011,1.863]
[1779150499278,31.66,77211.94,48.4,-0.96224,0.00011,1.86161]
[1779150502299,31.66,77213.04,48.4,-0.96212,0.00012,1.86671]
[1779150506683,31.66,77212.78,48.4,-0.96215,0.00011,1.86551]
[1779150506784,31.66,77211.2,48.4,-0.96233,0.00011,1.85817]
[1779150507334,31.66,77208.08,48.4,-0.96268,0.00011,1.84375]
[1779150508341,31.66,77204.65,48.4,-0.96307,0.00011,1.82799]
[1779150509348,31.66,77201.16,48.4,-0.96346,0.00011,1.81205]
[1779150510355,31.66,77200.23,48.4,-0.96357,0.00011,1.80782]
[1779150511362,31.66,77200.51,48.4,-0.9637,0.00011,1.80062]
[1779150512369,31.66,77198.21,48.4,-0.96395,0.00011,1.7902]
[1779150513376,31.66,77196.76,48.4,-0.96411,0.00011,1.78366]
[1779150514383,31.66,77197.85,48.4,-0.96399,0.00011,1.78858]
[1779150517404,31.66,77198.85,48.4,-0.96388,0.00011,1.7931]
[1779150522440,31.66,77198.53,48.4,-0.96391,0.00011,1.79165]
[1779150523447,31.66,77195.82,48.4,-0.96421,0.00011,1.77942]
[1779150525461,31.66,77194.45,48.4,-0.96436,0.00011,1.77326]
[1779150529489,31.66,77195.63,48.4,-0.96423,0.00011,1.77857]
[1779150530496,31.66,77193.97,48.4,-0.96442,0.00011,1.77111]
[1779150535531,31.66,77195.36,48.4,-0.96426,0.00011,1.77735]
[1779150536538,31.66,77199.76,48.4,-0.96378,0.00011,1.79722]
[1779150539064,31.66,77200.02,48.4,-0.96375,0.00011,1.7984]
[1779150539156,31.66,77199.2,48.4,-0.96384,0.00011,1.79468]
[1779150540566,31.66,77198.36,48.4,-0.96393,0.00011,1.79088]
[1779150541573,31.66,77197.26,48.4,-0.96406,0.00011,1.78591]
[1779150543587,31.66,77198.26,48.4,-0.96394,0.00011,1.79043]
[1779150546251,31.66,77198.75,48.4,-0.96389,0.00011,1.79265]
[1779150546284,31.66,77198.75,48.4,-0.96389,0.00011,1.79265]
[1779150546694,31.66,77199.02,48.4,-0.96386,0.00011,1.79387]
[1779150547173,31.66,77199.02,48.4,-0.96386,0.00011,1.79387]
[1779150547264,31.66,77199.02,48.4,-0.96386,0.00011,1.79387]
[1779150547233,31.66,77184.21,48.4,-0.96547,0.00011,1.72769]
[1779150547370,31.66,77184.21,48.4,-0.96547,0.00011,1.72769]
[1779150547616,31.66,77165.19,48.4,-0.96745,0.0001,1.64522]
[1779150548623,31.66,77164.26,48.4,-0.96755,0.0001,1.64126]
[1779150551346,31.66,77164.55,48.4,-0.96752,0.0001,1.64249]
[1779150551482,31.66,77164.55,48.4,-0.96752,0.0001,1.64249]
[1779150551644,31.66,77154.07,48.4,-0.96857,0.0001,1.5983]
[1779150552652,31.66,77140.87,48.4,-0.96985,0.0001,1.54386]
[1779150553659,31.66,77141.64,48.4,-0.96978,0.0001,1.54699]
[1779150554987,31.66,77139.69,48.4,-0.96996,0.0001,1.53905]
[1779150555673,31.66,77143.39,48.4,-0.96961,0.0001,1.55415]
[1779150557687,31.66,77146.9,48.4,-0.96927,0.0001,1.56856]
[1779150558694,31.66,77150.25,48.4,-0.96894,0.0001,1.58241]
[1779150560708,31.66,77151.22,48.4,-0.96885,0.0001,1.58643]
[1779150565687,31.66,77151.48,48.4,-0.96882,0.0001,1.58751]
[1779150565750,31.66,77152.53,48.4,-0.96872,0.0001,1.59188]
[1779150566757,31.66,77155.06,48.4,-0.96847,0.0001,1.60244]
[1779150567764,31.66,77159.49,48.4,-0.96803,0.0001,1.62105]
[1779150569778,31.66,77160.79,48.4,-0.9679,0.0001,1.62654]
[1779150571792,31.66,77161.45,48.4,-0.96798,0.0001,1.62132]
[1779150574813,31.66,77160.6,48.4,-0.96807,0.0001,1.61773]
[1779150576827,31.66,77161.49,48.4,-0.96798,0.0001,1.62149]
[1779150577834,31.66,77165.48,48.4,-0.96757,0.0001,1.63839]
[1779150582869,31.66,77164.8,48.4,-0.96764,0.0001,1.6355]
[1779150587904,31.66,77163.85,48.4,-0.96774,0.0001,1.63147]
[1779150588911,31.66,77162.25,48.4,-0.9679,0.0001,1.6247]
[1779150590925,31.66,77164.08,48.4,-0.96772,0.0001,1.63245]
[1779150591932,31.66,77166.49,48.4,-0.96747,0.0001,1.64269]
[1779150592939,31.66,77165.19,48.4,-0.9676,0.0001,1.63716]
[1779150594953,31.66,77166.57,48.4,-0.96746,0.0001,1.64303]
[1779150597974,31.66,77167.43,48.4,-0.96738,0.0001,1.6467]
[1779150598981,31.66,77169.22,48.4,-0.96719,0.0001,1.65435]
[1779150600995,31.66,77172.74,48.4,-0.96683,0.0001,1.66947]
[1779150602002,31.66,77177.69,48.4,-0.96631,0.0001,1.6909]
[1779150603009,31.66,77178.53,48.4,-0.96623,0.0001,1.69455]
[1779150608045,31.66,77179.29,48.4,-0.96615,0.00011,1.69787]
[1779150610059,31.66,77178.05,48.4,-0.96628,0.0001,1.69247]
[1779150615094,31.66,77178.39,48.4,-0.96624,0.0001,1.69395]
[1779150620345,31.66,77178.5,48.4,-0.96623,0.0001,1.69442]
[1779150620370,31.66,77174.73,48.4,-0.96662,0.0001,1.67806]
[1779150621136,31.66,77172.89,48.4,-0.96681,0.0001,1.67012]
[1779150625164,31.66,77177.06,48.4,-0.96638,0.0001,1.68816]
[1779150626171,31.66,77181.27,48.4,-0.96594,0.00011,1.70652]
[1779150627178,31.66,77182.7,48.4,-0.96579,0.00011,1.71278]
[1779150629192,31.66,77181.85,48.4,-0.96588,0.00011,1.70906]
[1779150634228,31.66,77181.1,48.4,-0.96611,0.00011,1.69754]
[1779150638351,31.66,77178.36,48.4,-0.9664,0.0001,1.68561]
[1779150639262,31.66,77171.91,48.4,-0.96707,0.0001,1.65777]
[1779150640269,31.66,77169.65,48.4,-0.9673,0.0001,1.64809]
[1779150641964,31.66,77169.64,48.4,-0.9673,0.0001,1.64805]
[1779150647318,31.66,77170.7,48.4,-0.96719,0.0001,1.65259]
[1779150648019,31.66,77170.7,48.4,-0.96719,0.0001,1.65259]
[1779150649332,31.66,77172.39,48.4,-0.96702,0.0001,1.65983]
[1779150651348,31.66,77170.59,48.4,-0.9672,0.0001,1.65211]
[1779150652353,31.66,77168.61,48.4,-0.96741,0.0001,1.64365]
[1779150654012,31.66,77168.72,48.4,-0.96739,0.0001,1.64412]
[1779150659403,31.66,77168.48,48.4,-0.96742,0.0001,1.6431]
[1779150664438,31.66,77168.96,48.4,-0.96737,0.0001,1.64515]
[1779150668359,31.66,77169.38,48.4,-0.96733,0.0001,1.64694]
[1779150668475,31.66,77175.16,48.4,-0.96673,0.0001,1.67176]
[1779150669482,31.66,77177.46,48.4,-0.96649,0.0001,1.68171]
[1779150670489,31.66,77179.16,48.4,-0.96631,0.0001,1.68909]
[1779150671496,31.66,77182.81,48.4,-0.96593,0.00011,1.70501]
[1779150672503,31.66,77184.63,48.4,-0.96574,0.00011,1.71299]
[1779150677538,31.66,77183.79,48.4,-0.96583,0.00011,1.70931]
[1779150678439,31.66,77183.79,48.4,-0.96583,0.00011,1.70931]
[1779150678545,31.66,77185.04,48.4,-0.96569,0.00011,1.71479]
[1779150679552,31.66,77188.05,48.4,-0.96537,0.00011,1.72805]
[1779150680584,31.66,77190.55,48.4,-0.9651,0.00011,1.73912]
[1779150681591,31.66,77192.36,48.4,-0.96491,0.00011,1.74717]
[1779150683605,31.66,77193.74,48.4,-0.96476,0.00011,1.75332]
[1779150685619,31.66,77196.56,48.4,-0.96445,0.00011,1.76593]
[1779150686626,31.66,77195.75,48.4,-0.96454,0.00011,1.7623]
[1779150691661,31.66,77195.4,48.4,-0.96473,0.00011,1.75235]
[1779150694682,31.66,77199.01,48.4,-0.96434,0.00011,1.76851]
[1779150695689,31.66,77199.86,48.4,-0.96424,0.00011,1.77234]
[1779150696696,31.66,77201.89,48.4,-0.96402,0.00011,1.78149]
[1779150697663,31.66,77201.89,48.4,-0.96402,0.00011,1.78149]
[1779150697710,31.66,77201.89,48.4,-0.96402,0.00011,1.78149]
[1779150698712,31.66,77208.46,48.4,-0.96329,0.00011,1.81132]
[1779150702426,31.66,77208.45,48.4,-0.96329,0.00011,1.81127]
[1779150702740,31.66,77204.02,48.4,-0.96378,0.00011,1.79112]
[1779150703747,31.66,77199.9,48.4,-0.96424,0.00011,1.77252]
[1779150704754,31.66,77198.15,48.4,-0.96443,0.00011,1.76465]
[1779150706768,31.66,77196.85,48.4,-0.96457,0.00011,1.75883]
[1779150707775,31.66,77194.34,48.4,-0.96485,0.00011,1.74762]
[1779150708783,31.66,77192.34,48.4,-0.96507,0.00011,1.73872]
[1779150710797,31.66,77193.13,48.4,-0.96498,0.00011,1.74223]
[1779150715832,31.66,77193.02,48.4,-0.96499,0.00011,1.74175]
[1779150719860,31.66,77186.94,48.4,-0.96565,0.00011,1.71486]
[1779150720867,31.66,77185.51,48.4,-0.9658,0.00011,1.70858]
[1779150725902,31.66,77185.6,48.4,-0.96579,0.00011,1.70898]
[1779150730162,31.66,77179.09,48.4,-0.96647,0.0001,1.68058]
[1779150730939,31.66,77173.89,48.4,-0.96701,0.0001,1.65814]
[1779150731946,31.66,77175.09,48.4,-0.96689,0.0001,1.6633]
[1779150736981,31.66,77173.06,48.4,-0.9671,0.0001,1.65458]
[1779150738995,31.66,77172.02,48.4,-0.96721,0.0001,1.65012]
[1779150740007,31.66,77170.56,48.4,-0.96736,0.0001,1.64388]
[1779150741010,31.66,77171.47,48.4,-0.96726,0.0001,1.64777]
[1779150743023,31.66,77169.76,48.4,-0.96744,0.0001,1.64047]
[1779150745043,31.66,77171.42,48.4,-0.96727,0.0001,1.64756]
[1779150747057,31.66,77170.56,48.4,-0.96736,0.0001,1.64388]
[1779150748064,31.66,77169.14,48.4,-0.9675,0.0001,1.63783]
[1779150749071,31.66,77170.52,48.4,-0.96736,0.0001,1.64371]
[1779150750078,31.66,77171.29,48.4,-0.96728,0.0001,1.647]
[1779150753099,31.66,77169.74,48.4,-0.96759,0.0001,1.6323]
[1779150756120,31.66,77170.93,48.4,-0.96747,0.0001,1.63736]
[1779150757127,31.66,77172.27,48.4,-0.96733,0.0001,1.64308]
[1779150759141,31.66,77174.61,48.4,-0.96709,0.0001,1.65309]
[1779150760149,31.66,77175.81,48.4,-0.96697,0.0001,1.65825]
[1779150761155,31.66,77176.77,48.4,-0.96687,0.0001,1.66238]
[1779150763169,31.66,77175.81,48.4,-0.96697,0.0001,1.65825]
[1779150768204,31.66,77175.83,48.4,-0.96697,0.0001,1.65833]
[1779150769211,31.66,77174.89,48.4,-0.96706,0.0001,1.6543]
[1779150770218,31.66,77176.7,48.4,-0.96688,0.0001,1.66208]
[1779150771225,31.66,77177.5,48.4,-0.96679,0.0001,1.66552]
[1779150775253,31.66,77182.21,48.4,-0.9663,0.00011,1.68592]
[1779150776260,31.66,77183.73,48.4,-0.96614,0.00011,1.69254]
[1779150781295,31.66,77183.95,48.4,-0.96612,0.00011,1.6935]
[1779150783309,31.66,77184.75,48.4,-0.96603,0.00011,1.69699]
[1779150785323,31.66,77182.67,48.4,-0.96625,0.00011,1.68792]
[1779150786330,31.66,77177.72,48.4,-0.96677,0.0001,1.66647]
[1779150787337,31.66,77173.51,48.4,-0.96721,0.0001,1.64838]
[1779150792372,31.66,77173.74,48.4,-0.96718,0.0001,1.64937]
[1779150794386,31.66,77174.85,48.4,-0.96707,0.0001,1.65412]
[1779150795394,31.66,77175.66,48.4,-0.96698,0.0001,1.6576]
[1779150796400,31.66,77174.67,48.4,-0.96709,0.0001,1.65335]
[1779150797407,31.66,77172.69,48.4,-0.96729,0.0001,1.64487]
[1779150799421,31.66,77173.7,48.4,-0.96719,0.0001,1.64919]
[1779150804456,31.66,77173.35,48.4,-0.96722,0.0001,1.6477]
[1779150809491,31.66,77173.25,48.4,-0.96723,0.0001,1.64727]
[1779150814527,31.66,77176.03,48.4,-0.9671,0.0001,1.65104]
[1779150815533,31.66,77180.25,48.4,-0.96666,0.0001,1.66921]
[1779150816540,31.66,77181.84,48.4,-0.96649,0.0001,1.67609]
[1779150818554,31.66,77180.99,48.4,-0.96658,0.0001,1.67241]
[1779150822582,31.66,77180.2,48.4,-0.96666,0.0001,1.669]
[1779150823589,31.66,77181.24,48.4,-0.96656,0.0001,1.67349]
[1779150828624,31.66,77181.01,48.4,-0.96658,0.0001,1.6725]
[1779150830638,31.66,77177.28,48.4,-0.96697,0.0001,1.65641]
[1779150831646,31.66,77175.26,48.4,-0.96718,0.0001,1.64774]
[1779150833660,31.66,77173.8,48.4,-0.96733,0.0001,1.6415]
[1779150838695,31.66,77174.0,48.4,-0.96731,0.0001,1.64235]
[1779150841716,31.66,77171.79,48.4,-0.96753,0.0001,1.63293]
[1779150843730,31.66,77172.75,48.4,-0.96743,0.0001,1.63702]
[1779150846752,31.66,77174.0,48.4,-0.96731,0.0001,1.64235]
[1779150847758,31.66,77176.03,48.4,-0.9671,0.0001,1.65104]
[1779150849772,31.66,77175.19,48.4,-0.96718,0.0001,1.64744]
[1779150855336,31.66,77175.43,48.4,-0.96716,0.0001,1.64847]
[1779150857828,31.66,77176.18,48.4,-0.96708,0.0001,1.65169]
[1779150862863,31.66,77176.46,48.4,-0.96705,0.0001,1.65289]
[1779150865885,31.66,77172.76,48.4,-0.96743,0.0001,1.63706]
[1779150866892,31.66,77171.75,48.4,-0.96754,0.0001,1.63276]
[1779150870920,31.66,77172.6,48.4,-0.96745,0.0001,1.63638]
[1779150876963,31.66,77172.49,48.4,-0.96761,0.0001,1.62781]
[1779150877970,31.66,77171.24,48.4,-0.96774,0.0001,1.6225]
[1779150881998,31.66,77170.41,48.4,-0.96782,0.0001,1.61898]
[1779150884012,31.66,77169.61,48.4,-0.9679,0.0001,1.6156]
[1779150889047,31.66,77169.27,48.4,-0.96794,0.0001,1.61416]
[1779150894082,31.66,77169.36,48.4,-0.96793,0.0001,1.61454]
[1779150896096,31.66,77167.21,48.4,-0.96815,0.0001,1.60548]
[1779150897103,31.66,77164.86,48.4,-0.96838,0.0001,1.59561]
[1779150898110,31.66,77166.17,48.4,-0.96825,0.0001,1.6011]
[1779150900124,31.66,77169.9,48.4,-0.96788,0.0001,1.61683]
[1779150901131,31.66,77172.11,48.4,-0.96765,0.0001,1.62619]
[1779150902138,31.66,77173.56,48.4,-0.9675,0.0001,1.63236]
[1779150905159,31.66,77183.69,48.4,-0.96645,0.0001,1.67589]
[1779150906166,31.66,77186.96,48.4,-0.96611,0.00011,1.69012]
[1779150911201,31.66,77187.27,48.4,-0.96608,0.00011,1.69147]
[1779150914870,31.66,77187.43,48.4,-0.96606,0.00011,1.69217]
[1779150915647,31.66,77196.25,48.4,-0.96511,0.00011,1.73099]
[1779150916239,31.66,77202.12,48.4,-0.96447,0.00011,1.75717]
[1779150917245,31.66,77200.25,48.4,-0.96468,0.00011,1.7488]
[1779150919259,31.66,77201.04,48.4,-0.96459,0.00011,1.75233]
[1779150920266,31.66,77202.0,48.4,-0.96449,0.00011,1.75663]
[1779150920963,31.66,77202.0,48.4,-0.96449,0.00011,1.75663]
[1779150922280,31.66,77200.38,48.4,-0.96466,0.00011,1.74938]
[1779150925301,31.66,77201.63,48.4,-0.96453,0.00011,1.75498]
[1779150926993,31.66,77201.77,48.4,-0.96451,0.00011,1.7556]
[1779150928322,31.66,77200.33,48.4,-0.96467,0.00011,1.74916]
[1779150929329,31.66,77199.04,48.4,-0.96481,0.00011,1.7434]
[1779150931343,31.66,77199.71,48.4,-0.9649,0.00011,1.73798]
[1779150932984,31.66,77199.42,48.4,-0.96493,0.00011,1.73669]
[1779150938392,31.66,77200.48,48.4,-0.96481,0.00011,1.74141]
[1779150939060,31.66,77200.48,48.4,-0.96481,0.00011,1.74141]
[1779150940406,31.66,77203.11,48.4,-0.96452,0.00011,1.75316]
[1779150941413,31.66,77207.53,48.4,-0.96404,0.00011,1.77304]
[1779150946448,31.66,77207.27,48.4,-0.96406,0.00011,1.77187]
[1779150950476,31.66,77209.91,48.4,-0.96377,0.00011,1.7838]
[1779150953497,31.66,77212.03,48.4,-0.96353,0.00011,1.79343]
[1779150954504,31.66,77215.52,48.4,-0.96314,0.00011,1.80936]
[1779150956204,31.66,77215.93,48.4,-0.96309,0.00011,1.81124]
[1779150956518,31.66,77213.81,48.4,-0.96333,0.00011,1.80154]
[1779150957525,31.66,77211.9,48.4,-0.96355,0.00011,1.79284]
[1779150958533,31.66,77208.04,48.4,-0.96398,0.00011,1.77534]
[1779150961613,31.66,77207.29,48.4,-0.96406,0.00011,1.77196]
[1779150962533,31.66,77206.66,48.4,-0.96413,0.00011,1.76911]
[1779150962569,31.66,77201.05,48.4,-0.96475,0.00011,1.74395]
[1779150963279,31.66,77201.05,48.4,-0.96475,0.00011,1.74395]
[1779150963569,31.66,77178.75,48.4,-0.96712,0.0001,1.6464]
[1779150964576,31.66,77175.57,48.4,-0.96745,0.0001,1.6328]
[1779150968604,31.66,77174.58,48.4,-0.96755,0.0001,1.62859]
[1779150970618,31.66,77173.37,48.4,-0.96767,0.0001,1.62344]
[1779150972632,31.66,77175.59,48.4,-0.96745,0.0001,1.63289]
[1779150973639,31.66,77177.53,48.4,-0.96725,0.0001,1.64117]
[1779150974646,31.66,77179.64,48.4,-0.96703,0.0001,1.65021]
[1779150975653,31.66,77180.54,48.4,-0.96694,0.0001,1.65408]
[1779150976660,31.66,77182.17,48.4,-0.96677,0.0001,1.6611]
[1779150977667,31.66,77183.26,48.4,-0.96665,0.0001,1.66581]
[1779150983563,31.66,77182.59,48.4,-0.96672,0.0001,1.66292]
[1779150983710,31.66,77187.63,48.4,-0.96619,0.00011,1.68477]
[1779150988660,31.66,77187.82,48.4,-0.96617,0.00011,1.6856]
[1779150988744,31.66,77190.64,48.4,-0.96587,0.00011,1.69792]
[1779150989751,31.66,77203.4,48.4,-0.96449,0.00011,1.75446]
[1779150990758,31.66,77209.3,48.4,-0.96384,0.00011,1.78104]
[1779150991765,31.66,77211.37,48.4,-0.96377,0.00011,1.78189]
[1779150995909,31.66,77212.51,48.4,-0.96364,0.00011,1.78707]
[1779150997588,31.66,77217.29,48.4,-0.9631,0.00011,1.80887]
[1779151001835,31.66,77215.61,48.4,-0.96329,0.00011,1.80119]
[1779151002842,31.66,77214.01,48.4,-0.96347,0.00011,1.79389]
[1779151006457,31.66,77213.66,48.4,-0.96351,0.00011,1.7923]
[1779151006870,31.66,77212.0,48.4,-0.9637,0.00011,1.78475]
[1779151007877,31.66,77211.18,48.4,-0.96379,0.00011,1.78103]
[1779151010898,31.66,77205.54,48.4,-0.96442,0.00011,1.7556]
[1779151011905,31.66,77204.44,48.4,-0.96454,0.00011,1.75067]
[1779151012912,31.66,77202.97,48.4,-0.9647,0.00011,1.7441]
[1779151013919,31.66,77200.02,48.4,-0.96502,0.00011,1.73096]
[1779151018958,31.66,77196.82,48.4,-0.96537,0.00011,1.71678]
[1779151019965,31.66,77195.49,48.4,-0.96551,0.00011,1.71091]
[1779151022665,31.66,77195.09,48.4,-0.96555,0.00011,1.70915]
[1779151022766,31.66,77190.88,48.4,-0.966,0.00011,1.69068]
[1779151023662,31.66,77181.57,48.4,-0.96698,0.0001,1.65032]
[1779151023995,31.66,77180.19,48.4,-0.96713,0.0001,1.6444]
[1779151025006,31.66,77180.23,48.4,-0.96712,0.0001,1.64457]
[1779151027016,31.66,77183.68,48.4,-0.96676,0.0001,1.65941]
[1779151028023,31.66,77184.94,48.4,-0.96663,0.0001,1.66485]
[1779151030956,31.66,77185.25,48.4,-0.9666,0.0001,1.66619]
[1779151033058,31.66,77186.51,48.4,-0.96647,0.00011,1.67165]
[1779151036079,31.66,77190.79,48.4,-0.96601,0.00011,1.69028]
[1779151037086,31.66,77192.13,48.4,-0.96587,0.00011,1.69615]
[1779151042121,31.66,77192.23,48.4,-0.96586,0.00011,1.69658]
[1779151047157,31.66,77195.19,48.4,-0.96554,0.00011,1.70959]
[1779151048164,31.66,77200.03,48.4,-0.96503,0.00011,1.7306]
[1779151053004,31.65,77199.87,48.4,-0.96525,0.00011,1.71979]
[1779151056220,31.64,77201.5,48.4,-0.96511,0.00011,1.72536]
[1779151058996,31.63,77201.6,48.4,-0.96512,0.00011,1.72495]
[1779151059971,31.63,77201.35,48.4,-0.96516,0.00011,1.72341]
[1779151060248,31.63,77197.54,48.4,-0.96558,0.00011,1.70614]
[1779151061255,31.63,77192.03,48.4,-0.96618,0.00011,1.68158]
[1779151062262,31.63,77188.28,48.4,-0.96659,0.00011,1.66493]
[1779151065054,31.62,77188.24,48.4,-0.96661,0.00011,1.6641]
[1779151070318,31.61,77188.5,48.4,-0.96663,0.00011,1.66328]
[1779151075353,31.6,77186.03,48.4,-0.96692,0.0001,1.65099]
[1779151081395,31.59,77186.43,48.4,-0.96693,0.0001,1.65093]
[1779151084416,31.59,77179.29,48.4,-0.96768,0.0001,1.61946]
[1779151085423,31.59,77174.86,48.4,-0.96814,0.0001,1.60044]
[1779151086430,31.58,77173.72,48.4,-0.96826,0.0001,1.59542]
[1779151087437,31.58,77172.24,48.4,-0.96842,0.0001,1.58899]
[1779151090458,31.58,77169.25,48.4,-0.96873,0.0001,1.5759]
[1779151091465,31.58,77164.7,48.4,-0.96918,0.0001,1.55683]
[1779151092472,31.58,77162.6,48.4,-0.96939,0.0001,1.54802]
[1779151093479,31.58,77158.68,48.4,-0.96978,0.0001,1.5318]
[1779151094486,31.58,77157.29,48.4,-0.96991,0.0001,1.52603]
[1779151095731,31.58,77157.29,48.4,-0.96991,0.0001,1.52603]
[1779151095828,31.58,77157.29,48.4,-0.96991,0.0001,1.52603]
[1779151095832,31.58,77156.36,48.4,-0.97001,0.0001,1.52216]
[1779151095945,31.58,77156.36,48.4,-0.97001,0.0001,1.52216]
[1779151096500,31.58,77147.55,48.4,-0.97085,9e-05,1.48651]
[1779151097507,31.58,77144.6,48.4,-0.97112,9e-05,1.47472]
[1779151099594,31.58,77143.88,48.4,-0.97119,9e-05,1.47185]
[1779151102542,31.58,77141.09,48.4,-0.97145,9e-05,1.46079]
[1779151103693,31.58,77141.09,48.4,-0.97145,9e-05,1.46079]
[1779151104556,31.58,77139.55,48.4,-0.97159,9e-05,1.45471]
[1779151105563,31.58,77137.58,48.4,-0.97177,9e-05,1.44696]
[1779151107577,31.58,77139.71,48.4,-0.97158,9e-05,1.45534]
[1779151108584,31.58,77140.5,48.4,-0.9715,9e-05,1.45846]
[1779151113619,31.58,77140.87,48.4,-0.97161,9e-05,1.45227]
[1779151114626,31.58,77137.71,48.4,-0.9719,9e-05,1.43986]
[1779151115633,31.58,77136.49,48.4,-0.97201,9e-05,1.43508]
[1779151116640,31.58,77135.03,48.4,-0.97214,9e-05,1.42939]
[1779151117647,31.58,77134.33,48.4,-0.97221,9e-05,1.42667]
[1779151121676,31.58,77132.82,48.4,-0.97234,9e-05,1.4208]
[1779151124697,31.58,77133.53,48.4,-0.97228,9e-05,1.42356]
[1779151128725,31.58,77135.01,48.4,-0.97215,9e-05,1.42931]
[1779151133760,31.58,77134.49,48.4,-0.97219,9e-05,1.42729]
[1779151136781,31.58,77135.27,48.4,-0.97212,9e-05,1.43032]
[1779151141816,31.58,77135.37,48.4,-0.97211,9e-05,1.43071]
[1779151146851,31.58,77135.02,48.4,-0.97215,9e-05,1.42935]
[1779151148865,31.58,77134.31,48.4,-0.97221,9e-05,1.42659]
[1779151150879,31.58,77135.41,48.4,-0.97211,9e-05,1.43087]
[1779151155914,31.58,77135.5,48.4,-0.9721,9e-05,1.43122]
[1779151159942,31.58,77136.22,48.4,-0.97204,9e-05,1.43403]
[1779151160949,31.58,77135.51,48.4,-0.9721,9e-05,1.43126]
[1779151165984,31.58,77135.55,48.4,-0.9721,9e-05,1.43142]
[1779151172027,31.58,77136.09,48.4,-0.97219,9e-05,1.42593]
[1779151176055,31.58,77137.38,48.4,-0.97207,9e-05,1.43096]
[1779151178069,31.58,77136.43,48.4,-0.97216,9e-05,1.42726]
[1779151180083,31.58,77132.54,48.4,-0.97251,9e-05,1.41217]
[1779151181090,31.58,77125.22,48.4,-0.97316,9e-05,1.38409]
[1779151183104,31.58,77125.45,48.4,-0.97314,9e-05,1.38496]
[1779151188139,31.58,77125.71,48.4,-0.97312,9e-05,1.38596]
[1779151189146,31.58,77123.95,48.4,-0.97327,9e-05,1.37926]
[1779151190153,31.58,77118.33,48.4,-0.97376,9e-05,1.35803]
[1779151191162,31.58,77115.9,48.4,-0.97397,9e-05,1.34893]
[1779151192167,31.58,77122.23,48.4,-0.97342,9e-05,1.37274]
[1779151193174,31.58,77127.34,48.4,-0.97297,9e-05,1.39218]
[1779151195188,31.58,77127.73,48.4,-0.97294,9e-05,1.39367]
[1779151200244,31.58,77130.23,48.4,-0.97271,9e-05,1.40326]
[1779151201251,31.58,77129.06,48.4,-0.97282,9e-05,1.39877]
[1779151202259,31.58,77127.59,48.4,-0.97295,9e-05,1.39313]
[1779151207295,31.58,77127.51,48.4,-0.97296,9e-05,1.39283]
[1779151209309,31.58,77125.13,48.4,-0.97317,9e-05,1.38375]
[1779151210316,31.58,77123.32,48.4,-0.97333,9e-05,1.37687]
[1779151212330,31.58,77121.12,48.4,-0.97352,9e-05,1.36854]
[1779151216358,31.58,77122.57,48.4,-0.97339,9e-05,1.37402]
[1779151221393,31.58,77122.7,48.4,-0.97338,9e-05,1.37452]
[1779151223543,31.58,77122.7,48.4,-0.97338,9e-05,1.37452]
[1779151228443,31.58,77119.58,48.4,-0.97365,9e-05,1.36273]
[1779151229450,31.58,77116.85,48.4,-0.97389,9e-05,1.35248]
[1779151232471,31.58,77115.67,48.4,-0.97412,9e-05,1.34073]
[1779151235014,31.58,77115.81,48.4,-0.97411,9e-05,1.34125]
[1779151235492,31.58,77111.16,48.4,-0.97451,8e-05,1.32402]
[1779151236499,31.58,77109.9,48.4,-0.97461,8e-05,1.31938]
[1779151238513,31.58,77106.32,48.4,-0.97491,8e-05,1.30625]
[1779151239520,31.58,77105.45,48.4,-0.97498,8e-05,1.30308]
[1779151240527,31.58,77103.88,48.4,-0.97511,8e-05,1.29736]
[1779151241429,31.58,77103.88,48.4,-0.97511,8e-05,1.29736]
[1779151241662,31.58,77101.2,48.4,-0.97534,8e-05,1.28765]
[1779151242544,31.58,77093.19,48.4,-0.97599,8e-05,1.25894]
[1779151243551,31.58,77088.05,48.4,-0.9764,8e-05,1.24077]
[1779151247579,31.58,77089.05,48.4,-0.97632,8e-05,1.24429]
[1779151249659,31.58,77087.72,48.4,-0.97642,8e-05,1.23961]
[1779151250600,31.58,77084.61,48.4,-0.97667,8e-05,1.22871]
[1779151251852,31.58,77084.61,48.4,-0.97667,8e-05,1.22871]
[1779151251895,31.58,77082.09,48.4,-0.97686,8e-05,1.21994]
[1779151252614,31.58,77080.61,48.4,-0.97698,8e-05,1.21481]
[1779151254628,31.58,77079.58,48.4,-0.97706,8e-05,1.21125]
[1779151259663,31.58,77079.47,48.4,-0.97707,8e-05,1.21087]
[1779151261312,31.58,77079.32,48.4,-0.97708,8e-05,1.21035]
[1779151266712,31.58,77077.78,48.4,-0.9772,8e-05,1.20504]
[1779151267334,31.58,77077.78,48.4,-0.9772,8e-05,1.20504]
[1779151267719,31.58,77075.22,48.4,-0.97739,8e-05,1.19626]
[1779151268726,31.58,77074.46,48.4,-0.97745,8e-05,1.19366]
[1779151270740,31.58,77080.58,48.4,-0.97698,8e-05,1.21471]
[1779151271747,31.58,77083.0,48.4,-0.97679,8e-05,1.2231]
[1779151273366,31.58,77082.98,48.4,-0.97679,8e-05,1.22303]
[1779151274768,31.58,77085.56,48.4,-0.97659,8e-05,1.23203]
[1779151275775,31.58,77093.13,48.4,-0.97599,8e-05,1.25872]
[1779151276782,31.58,77096.45,48.4,-0.97572,8e-05,1.27056]
[1779151277789,31.58,77097.26,48.4,-0.97566,8e-05,1.27346]
[1779151278857,31.58,77102.16,48.4,-0.97526,8e-05,1.29112]
[1779151279897,31.58,77113.55,48.4,-0.9743,8e-05,1.33286]
[1779151280810,31.58,77114.23,48.4,-0.97425,9e-05,1.33538]
[1779151281817,31.58,77113.41,48.4,-0.97432,8e-05,1.33234]
[1779151285845,31.58,77112.29,48.4,-0.97441,8e-05,1.32819]
[1779151290880,31.58,77112.66,48.4,-0.97438,8e-05,1.32956]
[1779151291887,31.58,77111.32,48.4,-0.97462,8e-05,1.31733]
[1779151296922,31.58,77112.06,48.4,-0.97456,8e-05,1.32006]
[1779151297929,31.58,77110.89,48.4,-0.97466,8e-05,1.31575]
[1779151299943,31.58,77111.75,48.4,-0.97459,8e-05,1.31892]
[1779151304980,31.58,77111.19,48.4,-0.97464,8e-05,1.31685]
[1779151305987,31.58,77109.57,48.4,-0.97477,8e-05,1.31091]
[1779151308001,31.58,77111.95,48.4,-0.97457,8e-05,1.31965]
[1779151309008,31.58,77109.79,48.4,-0.97475,8e-05,1.31171]
[1779151314043,31.58,77109.78,48.4,-0.97475,8e-05,1.31168]
[1779151316057,31.58,77111.47,48.4,-0.97461,8e-05,1.31788]
[1779151317064,31.58,77110.06,48.4,-0.97473,8e-05,1.3127]
[1779151322099,31.58,77109.15,48.4,-0.97481,8e-05,1.30937]
[1779151323106,31.58,77107.08,48.4,-0.97498,8e-05,1.3018]
[1779151324113,31.58,77107.82,48.4,-0.97492,8e-05,1.3045]
[1779151325583,31.58,77106.72,48.4,-0.97501,8e-05,1.30049]
[1779151326127,31.58,77102.01,48.4,-0.9754,8e-05,1.28341]
[1779151329151,31.58,77101.23,48.4,-0.97546,8e-05,1.2806]
[1779151330158,31.58,77099.96,48.4,-0.97557,8e-05,1.27603]
[1779151334186,31.58,77101.76,48.4,-0.97542,8e-05,1.28251]
[1779151337208,31.58,77100.39,48.4,-0.97553,8e-05,1.27758]
[1779151342243,31.58,77100.79,48.4,-0.9755,8e-05,1.27902]
[1779151345264,31.58,77108.38,48.4,-0.97487,8e-05,1.30655]
[1779151346271,31.58,77112.72,48.4,-0.97451,8e-05,1.32249]
[1779151347579,31.58,77112.82,48.4,-0.9745,8e-05,1.32286]
[1779151351306,31.58,77111.11,48.4,-0.97478,8e-05,1.3093]
[1779151353320,31.58,77109.71,48.4,-0.97489,8e-05,1.30417]
[1779151354327,31.58,77107.53,48.4,-0.97507,8e-05,1.29623]
[1779151358355,31.58,77108.93,48.4,-0.97496,8e-05,1.30133]
[1779151363390,31.58,77110.07,48.4,-0.97486,8e-05,1.30549]
[1779151364397,31.58,77113.07,48.4,-0.97461,8e-05,1.3165]
[1779151369432,31.58,77113.04,48.4,-0.97461,8e-05,1.31639]
[1779151373662,31.58,77115.31,48.4,-0.97442,8e-05,1.32476]
[1779151375474,31.58,77119.02,48.4,-0.9741,9e-05,1.33853]
[1779151377488,31.58,77117.53,48.4,-0.97423,9e-05,1.33298]
[1779151379502,31.58,77120.13,48.4,-0.97401,9e-05,1.34267]
[1779151381099,31.58,77120.13,48.4,-0.97401,9e-05,1.34267]
[1779151381357,31.58,77119.56,48.4,-0.97406,9e-05,1.34054]
[1779151381517,31.58,77124.47,48.4,-0.97363,9e-05,1.35894]
[1779151382524,31.58,77126.63,48.4,-0.97345,9e-05,1.36709]
[1779151385545,31.58,77127.4,48.4,-0.97338,9e-05,1.37001]
[1779151390980,31.58,77127.0,48.4,-0.97341,9e-05,1.36849]
[1779151391587,31.58,77121.31,48.4,-0.97391,9e-05,1.34708]
[1779151392594,31.58,77118.35,48.4,-0.97416,9e-05,1.33603]
[1779151395615,31.58,77120.04,48.4,-0.97402,9e-05,1.34233]
[1779151399643,31.58,77121.18,48.4,-0.97392,9e-05,1.34659]
[1779151400805,31.58,77121.18,48.4,-0.97392,9e-05,1.34659]
[1779151400878,31.58,77122.82,48.4,-0.97378,9e-05,1.35274]
[1779151402664,31.58,77121.65,48.4,-0.97388,9e-05,1.34835]
[1779151403671,31.58,77119.97,48.4,-0.97402,9e-05,1.34207]
[1779151404678,31.58,77118.27,48.4,-0.97417,9e-05,1.33573]
[1779151405685,31.58,77120.54,48.4,-0.97397,9e-05,1.3442]
[1779151406817,31.58,77120.54,48.4,-0.97397,9e-05,1.3442]
[1779151412734,31.58,77120.32,48.4,-0.97413,9e-05,1.33601]
[1779151417769,31.58,77120.63,48.4,-0.9741,9e-05,1.33717]
[1779151418776,31.58,77122.35,48.4,-0.97395,9e-05,1.34359]
[1779151419783,31.58,77121.09,48.4,-0.97406,9e-05,1.33888]
[1779151422804,31.58,77120.11,48.4,-0.97415,9e-05,1.33523]
[1779151427839,31.58,77117.46,48.4,-0.97437,9e-05,1.3254]
[1779151430862,31.58,77111.94,48.4,-0.97484,8e-05,1.30508]
[1779151431869,31.58,77109.85,48.4,-0.97501,8e-05,1.29745]
[1779151432876,31.58,77108.92,48.4,-0.97509,8e-05,1.29406]
[1779151437911,31.58,77108.99,48.4,-0.97508,8e-05,1.29432]
[1779151438918,31.58,77108.24,48.4,-0.97515,8e-05,1.29159]
[1779151440932,31.58,77105.5,48.4,-0.97537,8e-05,1.28167]
[1779151441939,31.58,77103.71,48.4,-0.97552,8e-05,1.27522]
[1779151442946,31.58,77104.57,48.4,-0.97545,8e-05,1.27832]
[1779151446974,31.58,77106.37,48.4,-0.9753,8e-05,1.28482]
[1779151449995,31.58,77104.81,48.4,-0.97543,8e-05,1.27918]
[1779151451002,31.58,77105.72,48.4,-0.97535,8e-05,1.28247]
[1779151454028,31.58,77108.53,48.4,-0.97512,8e-05,1.29265]
[1779151455035,31.58,77112.05,48.4,-0.97483,8e-05,1.30548]
[1779151456949,31.58,77112.27,48.4,-0.97481,8e-05,1.30629]
[1779151457049,31.58,77110.33,48.4,-0.97497,8e-05,1.2992]
[1779151458056,31.58,77114.99,48.4,-0.97458,8e-05,1.31628]
[1779151460070,31.58,77118.05,48.4,-0.97432,9e-05,1.32758]
[1779151461077,31.58,77121.23,48.4,-0.97405,9e-05,1.3394]
[1779151461589,31.58,77121.23,48.4,-0.97405,9e-05,1.3394]
[1779151462084,31.58,77129.6,48.4,-0.97332,9e-05,1.37089]
[1779151463159,31.58,77131.08,48.4,-0.97319,9e-05,1.37651]
[1779151466112,31.58,77129.26,48.4,-0.97335,9e-05,1.3696]
[1779151468126,31.58,77128.43,48.4,-0.97342,9e-05,1.36646]
[1779151469133,31.58,77126.99,48.4,-0.97355,9e-05,1.36101]
[1779151470140,31.58,77125.44,48.4,-0.97369,9e-05,1.35517]
[1779151473161,31.58,77126.41,48.4,-0.97374,9e-05,1.3514]
[1779151478196,31.58,77125.71,48.4,-0.9738,9e-05,1.34877]
[1779151483231,31.58,77125.83,48.4,-0.97379,9e-05,1.34922]
[1779151486656,31.58,77125.82,48.4,-0.97379,9e-05,1.34919]
[1779151487259,31.58,77124.18,48.4,-0.97393,9e-05,1.34304]
[1779151488266,31.58,77122.39,48.4,-0.97408,9e-05,1.33636]
[1779151493301,31.58,77123.82,48.4,-0.97396,9e-05,1.3417]
[1779151494308,31.58,77124.53,48.4,-0.9739,9e-05,1.34435]
[1779151495315,31.58,77125.95,48.4,-0.97378,9e-05,1.34967]
[1779151496874,31.58,77125.95,48.4,-0.97378,9e-05,1.34967]
[1779151496974,31.58,77127.41,48.4,-0.97365,9e-05,1.35516]
[1779151498336,31.58,77126.45,48.4,-0.97373,9e-05,1.35155]
[1779151503371,31.58,77125.81,48.4,-0.97379,9e-05,1.34915]
[1779151504583,31.58,77127.1,48.4,-0.97368,9e-05,1.354]
[1779151506392,31.58,77130.03,48.4,-0.97342,9e-05,1.36505]
[1779151507399,31.58,77130.83,48.4,-0.97335,9e-05,1.36808]
[1779151509413,31.58,77129.97,48.4,-0.97343,9e-05,1.36483]
[1779151514448,31.58,77130.22,48.4,-0.9734,9e-05,1.36577]
[1779151519484,31.58,77130.35,48.4,-0.97339,9e-05,1.36626]
[1779151520490,31.58,77137.53,48.4,-0.97276,9e-05,1.39366]
[1779151521498,31.58,77143.72,48.4,-0.9722,9e-05,1.41759]
[1779151522505,31.58,77144.56,48.4,-0.97212,9e-05,1.42086]
[1779151527540,31.58,77144.74,48.4,-0.9721,9e-05,1.42156]
[1779151528993,31.58,77144.74,48.4,-0.9721,9e-05,1.42156]
[1779151529706,31.58,77145.36,48.4,-0.97205,9e-05,1.42398]
[1779151529805,31.58,77152.02,48.4,-0.97143,9e-05,1.45015]
[1779151530561,31.58,77155.36,48.4,-0.97112,9e-05,1.4634]
[1779151532988,31.58,77156.11,48.4,-0.97119,9e-05,1.45862]
[1779151536603,31.58,77159.6,48.4,-0.97086,9e-05,1.47254]
[1779151537610,31.58,77156.15,48.4,-0.97119,9e-05,1.45878]
[1779151538773,31.58,77156.15,48.4,-0.97119,9e-05,1.45878]
[1779151538832,31.58,77154.97,48.4,-0.9713,9e-05,1.45409]
[1779151539624,31.58,77153.86,48.4,-0.9714,9e-05,1.44969]
[1779151541638,31.58,77156.93,48.4,-0.97112,9e-05,1.46188]
[1779151542645,31.58,77158.88,48.4,-0.97093,9e-05,1.46966]
[1779151543652,31.58,77157.99,48.4,-0.97102,9e-05,1.4661]
[1779151545303,31.58,77157.99,48.4,-0.97102,9e-05,1.4661]
[1779151544659,31.58,77159.99,48.4,-0.97083,9e-05,1.4741]
[1779151545666,31.58,77161.56,48.4,-0.97068,0.0001,1.4804]
[1779151546749,31.58,77161.56,48.4,-0.97068,0.0001,1.4804]
[1779151547680,31.58,77156.57,48.4,-0.97115,9e-05,1.46045]
[1779151549694,31.58,77155.41,48.4,-0.97126,9e-05,1.45584]
[1779151550701,31.58,77154.35,48.4,-0.97136,9e-05,1.45163]
[1779151552715,31.58,77153.24,48.4,-0.97146,9e-05,1.44724]
[1779151556743,31.58,77138.89,48.4,-0.97277,9e-05,1.39133]
[1779151557750,31.58,77129.75,48.4,-0.97358,9e-05,1.35654]
[1779151558757,31.58,77127.98,48.4,-0.97374,9e-05,1.34988]
[1779151560662,31.58,77128.37,48.4,-0.9737,9e-05,1.35134]
[1779151561040,31.58,77127.33,48.4,-0.97379,9e-05,1.34744]
[1779151561780,31.58,77124.9,48.4,-0.974,9e-05,1.33834]
[1779151563793,31.58,77118.13,48.4,-0.97458,8e-05,1.31324]
[1779151564800,31.58,77114.01,48.4,-0.97493,8e-05,1.29813]
[1779151565671,31.58,77114.01,48.4,-0.97493,8e-05,1.29813]
[1779151565807,31.58,77111.96,48.4,-0.9751,8e-05,1.29066]
[1779151566825,31.58,77109.37,48.4,-0.97532,8e-05,1.28127]
[1779151568319,31.58,77108.16,48.4,-0.97542,8e-05,1.2769]
[1779151569839,31.58,77106.69,48.4,-0.97554,8e-05,1.27161]
[1779151570846,31.58,77105.93,48.4,-0.9756,8e-05,1.26888]
[1779151571853,31.58,77106.73,48.4,-0.97553,8e-05,1.27175]
[1779151572860,31.58,77107.96,48.4,-0.97543,8e-05,1.27618]
[1779151573867,31.58,77111.97,48.4,-0.9751,8e-05,1.2907]
[1779151577895,31.58,77113.07,48.4,-0.97501,8e-05,1.2947]
[1779151580111,31.58,77112.74,48.4,-0.97504,8e-05,1.2935]
[1779151580220,31.58,77112.74,48.4,-0.97504,8e-05,1.2935]
[1779151581161,31.58,77116.31,48.4,-0.97474,8e-05,1.30655]
[1779151581923,31.58,77118.98,48.4,-0.97451,8e-05,1.31637]
[1779151584944,31.58,77119.79,48.4,-0.97444,9e-05,1.31936]
[1779151587967,31.58,77122.23,48.4,-0.97423,9e-05,1.3284]
[1779151588974,31.58,77124.46,48.4,-0.97404,9e-05,1.3367]
[1779151589981,31.58,77125.67,48.4,-0.97394,9e-05,1.34122]
[1779151591995,31.58,77126.57,48.4,-0.974,9e-05,1.33718]
[1779151595017,31.58,77128.95,48.4,-0.97379,9e-05,1.34609]
[1779151597030,31.58,77131.03,48.4,-0.97361,9e-05,1.35391]
[1779151598037,31.58,77134.42,48.4,-0.97331,9e-05,1.36673]
[1779151601058,31.58,77132.9,48.4,-0.97344,9e-05,1.36097]
[1779151606835,31.58,77133.2,48.4,-0.97342,9e-05,1.36211]
[1779151607100,31.58,77131.0,48.4,-0.97361,9e-05,1.3538]
[1779151612136,31.58,77130.52,48.4,-0.97365,9e-05,1.35199]
[1779151613143,31.58,77129.79,48.4,-0.97372,9e-05,1.34924]
[1779151615157,31.58,77130.48,48.4,-0.97366,9e-05,1.35184]
[1779151619186,31.58,77129.3,48.4,-0.97376,9e-05,1.3474]
[1779151621200,31.58,77127.26,48.4,-0.97394,9e-05,1.33976]
[1779151626235,31.58,77127.12,48.4,-0.97395,9e-05,1.33924]
[1779151631273,31.58,77128.19,48.4,-0.97386,9e-05,1.34324]
[1779151632280,31.58,77129.09,48.4,-0.97378,9e-05,1.34662]
[1779151637315,31.58,77128.96,48.4,-0.97379,9e-05,1.34613]
[1779151641344,31.58,77129.84,48.4,-0.97371,9e-05,1.34943]
[1779151643940,31.58,77129.38,48.4,-0.97375,9e-05,1.3477]
[1779151644365,31.58,77123.02,48.4,-0.9743,9e-05,1.32397]
[1779151645372,31.58,77119.3,48.4,-0.97462,8e-05,1.31023]
[1779151646403,31.58,77119.3,48.4,-0.97462,8e-05,1.31023]
[1779151646379,31.58,77122.93,48.4,-0.97431,9e-05,1.32364]
[1779151647386,31.58,77129.4,48.4,-0.97375,9e-05,1.34778]
[1779151648393,31.58,77137.0,48.4,-0.97308,9e-05,1.37655]
[1779151649400,31.58,77141.3,48.4,-0.9727,9e-05,1.39302]
[1779151652421,31.58,77141.8,48.4,-0.97279,9e-05,1.38737]
[1779151653428,31.58,77145.85,48.4,-0.97243,9e-05,1.40298]
[1779151654437,31.58,77147.74,48.4,-0.97225,9e-05,1.41031]
[1779151655840,31.58,77147.74,48.4,-0.97225,9e-05,1.41031]
[1779151655970,31.58,77147.74,48.4,-0.97225,9e-05,1.41031]
[1779151656041,31.58,77149.42,48.4,-0.9721,9e-05,1.41685]
[1779151656449,31.58,77150.43,48.4,-0.97201,9e-05,1.42079]
[1779151657456,31.58,77151.39,48.4,-0.97192,9e-05,1.42454]
[1779151662491,31.58,77151.05,48.4,-0.97195,9e-05,1.42321]
[1779151667526,31.58,77150.67,48.4,-0.97199,9e-05,1.42173]
[1779151671554,31.58,77148.72,48.4,-0.97216,9e-05,1.41412]
[1779151675582,31.58,77149.99,48.4,-0.97205,9e-05,1.41907]
[1779151679610,31.58,77151.37,48.4,-0.97192,9e-05,1.42447]
[1779151680617,31.58,77153.27,48.4,-0.97175,9e-05,1.43192]
[1779151681624,31.58,77158.18,48.4,-0.97129,9e-05,1.4513]
[1779151682631,31.58,77159.14,48.4,-0.9712,9e-05,1.45511]
[1779151683638,31.58,77157.43,48.4,-0.97136,9e-05,1.44833]
[1779151688616,31.58,77157.32,48.4,-0.97137,9e-05,1.44789]
[1779151688673,31.58,77153.94,48.4,-0.97168,9e-05,1.43455]
[1779151689686,31.58,77150.19,48.4,-0.97203,9e-05,1.41985]
[1779151691700,31.58,77148.53,48.4,-0.97218,9e-05,1.41338]
[1779151696737,31.58,77141.53,48.4,-0.97282,9e-05,1.38633]
[1779151697744,31.58,77137.34,48.4,-0.97319,9e-05,1.37032]
[1779151698751,31.58,77136.49,48.4,-0.97327,9e-05,1.36709]
[1779151700765,31.58,77135.66,48.4,-0.97334,9e-05,1.36394]
[1779151702779,31.58,77140.42,48.4,-0.97292,9e-05,1.38208]
[1779151703787,31.58,77142.08,48.4,-0.97277,9e-05,1.38844]
[1779151706692,31.58,77142.5,48.4,-0.97273,9e-05,1.39006]
[1779151706808,31.58,77145.59,48.4,-0.97245,9e-05,1.40197]
[1779151708243,31.58,77145.59,48.4,-0.97245,9e-05,1.40197]
[1779151708305,31.58,77148.56,48.4,-0.97218,9e-05,1.4135]
[1779151708714,31.58,77148.56,48.4,-0.97218,9e-05,1.4135]
[1779151708822,31.58,77150.39,48.4,-0.97201,9e-05,1.42063]
[1779151710407,31.58,77151.86,48.4,-0.97188,9e-05,1.42638]
[1779151710836,31.58,77152.93,48.4,-0.97178,9e-05,1.43058]
[1779151711843,31.58,77154.41,48.4,-0.97178,9e-05,1.42868]
[1779151713857,31.58,77156.86,48.4,-0.97156,9e-05,1.43832]
[1779151714864,31.58,77160.89,48.4,-0.97118,9e-05,1.45428]
[1779151718892,31.58,77162.44,48.4,-0.97103,9e-05,1.46045]
[1779151719899,31.58,77161.55,48.4,-0.97112,9e-05,1.4569]
[1779151723927,31.58,77162.37,48.4,-0.97104,9e-05,1.46017]
[1779151727955,31.58,77163.69,48.4,-0.97091,0.0001,1.46544]
[1779151730335,31.58,77163.71,48.4,-0.97091,0.0001,1.46552]
[1779151730382,31.58,77167.0,48.4,-0.9706,0.0001,1.47872]
[1779151730976,31.58,77167.79,48.4,-0.97052,0.0001,1.4819]
[1779151731983,31.58,77163.05,48.4,-0.97097,9e-05,1.46288]
[1779151732990,31.58,77159.15,48.4,-0.97134,9e-05,1.44737]
[1779151738025,31.58,77159.24,48.4,-0.97133,9e-05,1.44773]
[1779151738932,31.58,77159.24,48.4,-0.97133,9e-05,1.44773]
[1779151740039,31.58,77157.75,48.4,-0.97147,9e-05,1.44183]
[1779151741083,31.58,77155.98,48.4,-0.97164,9e-05,1.43485]
[1779151742053,31.58,77150.17,48.4,-0.97217,9e-05,1.4121]
[1779151743060,31.58,77148.06,48.4,-0.97237,9e-05,1.40391]
[1779151746871,31.58,77147.39,48.4,-0.97243,9e-05,1.40131]
[1779151747089,31.58,77150.75,48.4,-0.97212,9e-05,1.41436]
[1779151748096,31.58,77152.81,48.4,-0.97193,9e-05,1.42241]
[1779151749103,31.58,77153.58,48.4,-0.97186,9e-05,1.42542]
[1779151751251,31.58,77153.01,48.4,-0.97191,9e-05,1.42319]
[1779151757160,31.58,77153.3,48.4,-0.97189,9e-05,1.42432]
[1779151759174,31.58,77154.03,48.4,-0.97182,9e-05,1.42719]
[1779151759638,31.58,77154.03,48.4,-0.97182,9e-05,1.42719]
[1779151760181,31.58,77155.96,48.4,-0.97164,9e-05,1.43477]
[1779151765217,31.58,77155.65,48.4,-0.97167,9e-05,1.43355]
[1779151767231,31.58,77154.4,48.4,-0.97178,9e-05,1.42864]
[1779151771259,31.58,77157.7,48.4,-0.97162,9e-05,1.43388]
[1779151772266,31.58,77156.63,48.4,-0.97172,9e-05,1.42967]
[1779151777301,31.58,77156.94,48.4,-0.97169,9e-05,1.43089]
[1779151782336,31.58,77156.74,48.4,-0.97171,9e-05,1.4301]
[1779151784350,31.58,77157.78,48.4,-0.97161,9e-05,1.4342]
[1779151785357,31.58,77163.9,48.4,-0.97104,9e-05,1.45845]
[1779151786398,31.58,77163.9,48.4,-0.97104,9e-05,1.45845]
[1779151786421,31.58,77168.51,48.4,-0.9706,0.0001,1.47692]
[1779151787373,31.58,77178.09,48.4,-0.96967,0.0001,1.51582]
[1779151788380,31.58,77183.23,48.4,-0.96916,0.0001,1.537]
[1779151789387,31.58,77185.41,48.4,-0.96894,0.0001,1.54604]
[1779151790394,31.58,77184.49,48.4,-0.96903,0.0001,1.54222]
[1779151795429,31.58,77180.11,48.4,-0.96947,0.0001,1.52412]
[1779151796436,31.58,77174.17,48.4,-0.97005,0.0001,1.49982]
[1779151797443,31.58,77175.35,48.4,-0.96994,0.0001,1.50462]
[1779151798450,31.58,77174.08,48.4,-0.97006,0.0001,1.49945]
[1779151799457,31.58,77172.97,48.4,-0.97017,0.0001,1.49494]
[1779151800464,31.58,77173.86,48.4,-0.97008,0.0001,1.49856]
[1779151801472,31.58,77174.58,48.4,-0.97001,0.0001,1.50149]
[1779151802479,31.58,77173.91,48.4,-0.97008,0.0001,1.49876]
[1779151804493,31.58,77177.59,48.4,-0.96972,0.0001,1.51378]
[1779151805500,31.58,77179.53,48.4,-0.96953,0.0001,1.52174]
[1779151807514,31.58,77180.58,48.4,-0.96942,0.0001,1.52606]
[1779151811542,31.58,77179.36,48.4,-0.96954,0.0001,1.52104]
[1779151813556,31.58,77175.84,48.4,-0.96989,0.0001,1.50662]
[1779151818592,31.58,77175.38,48.4,-0.96993,0.0001,1.50474]
[1779151823627,31.58,77180.62,48.4,-0.96942,0.0001,1.52622]
[1779151824634,31.58,77182.31,48.4,-0.96925,0.0001,1.53319]
[1779151825641,31.58,77181.13,48.4,-0.96937,0.0001,1.52832]
[1779151827655,31.58,77181.99,48.4,-0.96928,0.0001,1.53187]
[1779151828662,31.58,77185.7,48.4,-0.96891,0.0001,1.54725]
[1779151833898,31.58,77185.4,48.4,-0.96894,0.0001,1.546]
[1779151833961,31.58,77185.4,48.4,-0.96894,0.0001,1.546]
[1779151833996,31.58,77185.89,48.4,-0.96904,0.0001,1.53995]
[1779151834704,31.58,77192.31,48.4,-0.96839,0.0001,1.56675]
[1779151836718,31.58,77193.06,48.4,-0.96832,0.0001,1.56991]
[1779151837725,31.58,77192.18,48.4,-0.96841,0.0001,1.56621]
[1779151839739,31.58,77195.38,48.4,-0.96808,0.0001,1.57969]
[1779151840746,31.58,77197.83,48.4,-0.96783,0.0001,1.59006]
[1779151841755,31.58,77200.74,48.4,-0.96752,0.0001,1.60245]
[1779151842760,31.58,77205.52,48.4,-0.96702,0.00011,1.62293]
[1779151843767,31.58,77210.1,48.4,-0.96654,0.00011,1.64274]
[1779151845781,31.58,77211.12,48.4,-0.96643,0.00011,1.64717]
[1779151846788,31.58,77215.15,48.4,-0.96599,0.00011,1.66477]
[1779151849809,31.58,77216.0,48.4,-0.9659,0.00011,1.6685]
[1779151855605,31.58,77215.8,48.4,-0.96592,0.00011,1.66762]
[1779151857136,31.58,77216.88,48.4,-0.9658,0.00011,1.67237]
[1779151858136,31.58,77216.75,48.4,-0.96582,0.00011,1.67179]
[1779151858219,31.58,77216.75,48.4,-0.96582,0.00011,1.67179]
[1779151858237,31.58,77222.6,48.4,-0.96518,0.00011,1.69765]
[1779151858873,31.58,77227.17,48.4,-0.96467,0.00011,1.71804]
[1779151860162,31.58,77229.7,48.4,-0.96439,0.00011,1.7294]
[1779151861056,31.58,77229.7,48.4,-0.96439,0.00011,1.7294]
[1779151861152,31.58,77235.07,48.4,-0.96378,0.00011,1.75368]
[1779151861904,31.58,77241.64,48.4,-0.96302,0.00012,1.78371]
[1779151862906,31.58,77247.66,48.4,-0.96232,0.00012,1.81154]
[1779151863995,31.58,77247.66,48.4,-0.96232,0.00012,1.81154]
[1779151864086,31.58,77248.36,48.4,-0.96224,0.00012,1.81479]
[1779151864920,31.58,77253.39,48.4,-0.96164,0.00012,1.83829]
[1779151866934,31.58,77251.87,48.4,-0.96182,0.00012,1.83117]
[1779151867941,31.58,77249.77,48.4,-0.96207,0.00012,1.82136]
[1779151868948,31.58,77247.47,48.4,-0.96234,0.00012,1.81065]
[1779151869955,31.58,77246.41,48.4,-0.96246,0.00012,1.80574]
[1779151870962,31.58,77244.65,48.4,-0.96267,0.00012,1.79759]
[1779151871969,31.58,77243.46,48.4,-0.96281,0.00012,1.79209]
[1779151873983,31.58,77244.1,48.4,-0.96274,0.00012,1.79505]
[1779151875997,31.58,77247.32,48.4,-0.96236,0.00012,1.80996]
[1779151880025,31.58,77246.66,48.4,-0.96244,0.00012,1.80689]
[1779151881032,31.58,77252.4,48.4,-0.96176,0.00012,1.83365]
[1779151882039,31.58,77253.42,48.4,-0.96163,0.00012,1.83843]
[1779151884053,31.58,77254.4,48.4,-0.96152,0.00012,1.84304]
[1779151887074,31.58,77253.08,48.4,-0.96167,0.00012,1.83684]
[1779151890095,31.58,77254.34,48.4,-0.96152,0.00012,1.84276]
[1779151892109,31.58,77256.36,48.4,-0.96146,0.00012,1.84335]
[1779151893116,31.58,77255.43,48.4,-0.96157,0.00012,1.83897]
[1779151897144,31.58,77254.58,48.4,-0.96167,0.00012,1.83498]
[1779151899158,31.58,77258.38,48.4,-0.96121,0.00012,1.85287]
[1779151900656,31.58,77261.85,48.4,-0.96079,0.00012,1.8693]
[1779151901172,31.58,77259.29,48.4,-0.9611,0.00012,1.85717]
[1779151902201,31.58,77259.29,48.4,-0.9611,0.00012,1.85717]
[1779151902277,31.58,77258.48,48.4,-0.9612,0.00012,1.85334]
[1779151903186,31.58,77250.88,48.4,-0.96211,0.00012,1.81768]
[1779151904350,31.58,77245.61,48.4,-0.96273,0.00012,1.79324]
[1779151906342,31.58,77244.43,48.4,-0.96287,0.00012,1.78779]
[1779151907219,31.58,77243.3,48.4,-0.963,0.00012,1.78259]
[1779151908287,31.58,77243.3,48.4,-0.963,0.00012,1.78259]
[1779151909233,31.58,77240.71,48.4,-0.9633,0.00012,1.77071]
[1779151910240,31.58,77236.84,48.4,-0.96374,0.00011,1.75305]
[1779151911247,31.58,77234.23,48.4,-0.96404,0.00011,1.74121]
[1779151912254,31.58,77226.72,48.4,-0.96488,0.00011,1.70746]
[1779151913261,31.58,77224.67,48.4,-0.96511,0.00011,1.69832]
[1779151914268,31.58,77223.03,48.4,-0.96529,0.00011,1.69104]
[1779151915275,31.58,77223.69,48.4,-0.96522,0.00011,1.69396]
[1779151916411,31.58,77225.0,48.4,-0.96508,0.00011,1.69979]
[1779151917289,31.58,77225.84,48.4,-0.96498,0.00011,1.70353]
[1779151917842,31.58,77225.84,48.4,-0.96498,0.00011,1.70353]
[1779151918410,31.58,77228.54,48.4,-0.96468,0.00011,1.71559]
[1779151919303,31.58,77226.28,48.4,-0.96493,0.00011,1.70549]
[1779151919776,31.58,77226.28,48.4,-0.96493,0.00011,1.70549]
[1779151920310,31.58,77223.71,48.4,-0.96522,0.00011,1.69405]
[1779151921317,31.58,77220.97,48.4,-0.96552,0.00011,1.68192]
[1779151922324,31.58,77216.39,48.4,-0.96602,0.00011,1.66177]
[1779151923331,31.58,77213.23,48.4,-0.96636,0.00011,1.64796]
[1779151924338,31.58,77211.87,48.4,-0.96651,0.00011,1.64205]
[1779151926352,31.58,77211.24,48.4,-0.96657,0.00011,1.63931]
[1779151931387,31.58,77211.87,48.4,-0.96651,0.00011,1.64205]
[1779151932912,31.58,77211.64,48.4,-0.96653,0.00011,1.64105]
[1779151933402,31.58,77203.62,48.4,-0.96738,0.0001,1.60648]
[1779151934409,31.58,77198.16,48.4,-0.96795,0.0001,1.58324]
[1779151936423,31.58,77197.37,48.4,-0.96803,0.0001,1.57989]
[1779151941458,31.58,77196.43,48.4,-0.96813,0.0001,1.57592]
[1779151945486,31.58,77194.24,48.4,-0.96835,0.0001,1.5667]
[1779151948507,31.58,77192.05,48.4,-0.96857,0.0001,1.55751]
[1779151949514,31.58,77191.39,48.4,-0.96864,0.0001,1.55475]
[1779151951528,31.58,77190.09,48.4,-0.96893,0.0001,1.5412]
[1779151955557,31.58,77188.51,48.4,-0.96909,0.0001,1.53465]
[1779151960591,31.58,77188.17,48.4,-0.96912,0.0001,1.53324]
[1779151961598,31.58,77187.44,48.4,-0.96919,0.0001,1.53021]
[1779151963612,31.58,77189.54,48.4,-0.96898,0.0001,1.53892]
[1779151964619,31.58,77191.01,48.4,-0.96883,0.0001,1.54503]
[1779151968851,31.58,77191.57,48.4,-0.96878,0.0001,1.54737]
[1779151968959,31.58,77191.57,48.4,-0.96878,0.0001,1.54737]
[1779151969654,31.58,77186.77,48.4,-0.96926,0.0001,1.52744]
[1779151970661,31.58,77185.56,48.4,-0.96938,0.0001,1.52245]
[1779151971668,31.58,77181.63,48.4,-0.96977,0.0001,1.50631]
[1779151972675,31.58,77176.45,48.4,-0.97028,0.0001,1.48523]
[1779151973682,31.58,77173.95,48.4,-0.97052,0.0001,1.47513]
[1779151975696,31.58,77177.24,48.4,-0.9702,0.0001,1.48843]
[1779151976703,31.58,77181.5,48.4,-0.96978,0.0001,1.50578]
[1779151977710,31.58,77179.88,48.4,-0.96994,0.0001,1.49917]
[1779151979724,31.58,77180.76,48.4,-0.96986,0.0001,1.50276]
[1779151981748,31.58,77181.76,48.4,-0.96976,0.0001,1.50684]
[1779151982751,31.58,77185.42,48.4,-0.9694,0.0001,1.52187]
[1779151983281,31.58,77185.42,48.4,-0.9694,0.0001,1.52187]
[1779151983758,31.58,77187.82,48.4,-0.96916,0.0001,1.53179]
[1779151984215,31.58,77187.82,48.4,-0.96916,0.0001,1.53179]
[1779151984765,31.58,77188.65,48.4,-0.96907,0.0001,1.53523]
[1779151986786,31.58,77189.26,48.4,-0.96901,0.0001,1.53776]
[1779151992823,31.58,77190.02,48.4,-0.96893,0.0001,1.54091]
[1779151998015,31.58,77189.87,48.4,-0.96895,0.0001,1.54029]
[1779151998079,31.58,77185.03,48.4,-0.96943,0.0001,1.52027]
[1779152002893,31.58,77186.26,48.4,-0.96931,0.0001,1.52534]
[1779152004907,31.58,77185.41,48.4,-0.9694,0.0001,1.52183]
[1779152005914,31.58,77187.76,48.4,-0.96916,0.0001,1.53154]
[1779152006922,31.58,77190.39,48.4,-0.9689,0.0001,1.54245]
[1779152009942,31.58,77188.6,48.4,-0.96908,0.0001,1.53502]
[1779152013970,31.58,77186.46,48.4,-0.96944,0.0001,1.5181]
[1779152017998,31.58,77188.6,48.4,-0.96923,0.0001,1.52693]
[1779152019005,31.58,77187.76,48.4,-0.96931,0.0001,1.52346]
[1779152020014,31.58,77187.01,48.4,-0.96939,0.0001,1.52036]
[1779152022028,31.58,77188.05,48.4,-0.96929,0.0001,1.52465]
[1779152023035,31.58,77189.71,48.4,-0.96912,0.0001,1.53152]
[1779152025049,31.58,77187.49,48.4,-0.96934,0.0001,1.52234]
[1779152029077,31.58,77184.46,48.4,-0.96964,0.0001,1.50988]
[1779152030084,31.58,77177.53,48.4,-0.97032,0.0001,1.48165]
[1779152032098,31.58,77177.06,48.4,-0.97037,0.0001,1.47975]
[1779152033105,31.58,77175.9,48.4,-0.97048,0.0001,1.47507]
[1779152034407,31.58,77174.69,48.4,-0.9706,0.0001,1.47019]
[1779152035119,31.58,77173.62,48.4,-0.9707,0.0001,1.46589]
[1779152037133,31.58,77175.57,48.4,-0.97051,0.0001,1.47374]
[1779152038140,31.58,77174.76,48.4,-0.97059,0.0001,1.47047]
[1779152041161,31.58,77173.15,48.4,-0.97075,0.0001,1.464]
[1779152042127,31.58,77173.15,48.4,-0.97075,0.0001,1.464]
[1779152042151,31.58,77173.15,48.4,-0.97075,0.0001,1.464]
[1779152042168,31.58,77170.25,48.4,-0.97102,0.0001,1.4524]
[1779152043175,31.58,77162.9,48.4,-0.97172,9e-05,1.4233]
[1779152044182,31.58,77161.75,48.4,-0.97182,9e-05,1.41879]
[1779152046022,31.58,77161.41,48.4,-0.97186,9e-05,1.41745]
[1779152046196,31.58,77159.72,48.4,-0.97201,9e-05,1.41084]
[1779152047203,31.58,77156.65,48.4,-0.9723,9e-05,1.39889]
[1779152050224,31.58,77155.93,48.4,-0.97236,9e-05,1.39609]
[1779152052238,31.58,77157.29,48.4,-0.97224,9e-05,1.40137]
[1779152053245,31.58,77156.05,48.4,-0.97235,9e-05,1.39656]
[1779152054252,31.58,77156.97,48.4,-0.97227,9e-05,1.40013]
[1779152055943,31.58,77157.15,48.4,-0.97225,9e-05,1.40083]
[1779152056266,31.58,77155.9,48.4,-0.97236,9e-05,1.39598]
[1779152057273,31.58,77153.47,48.4,-0.97259,9e-05,1.38658]
[1779152058280,31.58,77151.96,48.4,-0.97272,9e-05,1.38077]
[1779152061301,31.58,77152.72,48.4,-0.97265,9e-05,1.38369]
[1779152062308,31.58,77149.63,48.4,-0.97293,9e-05,1.37183]
[1779152063500,31.58,77149.63,48.4,-0.97293,9e-05,1.37183]
[1779152063592,31.58,77149.09,48.4,-0.97298,9e-05,1.36976]
[1779152064322,31.58,77144.31,48.4,-0.97341,9e-05,1.35158]
[1779152065329,31.58,77140.09,48.4,-0.97378,9e-05,1.33567]
[1779152066336,31.58,77143.24,48.4,-0.9735,9e-05,1.34753]
[1779152071371,31.58,77142.69,48.4,-0.97369,9e-05,1.33794]
[1779152073385,31.58,77141.97,48.4,-0.97376,9e-05,1.33523]
[1779152075399,31.58,77142.81,48.4,-0.97368,9e-05,1.33839]
[1779152078420,31.58,77143.85,48.4,-0.97359,9e-05,1.3423]
[1779152079427,31.58,77143.04,48.4,-0.97366,9e-05,1.33925]
[1779152083455,31.58,77142.02,48.4,-0.97375,9e-05,1.33542]
[1779152084462,31.58,77140.77,48.4,-0.97386,9e-05,1.33073]
[1779152089497,31.58,77140.41,48.4,-0.97389,9e-05,1.32938]
[1779152090504,31.58,77137.41,48.4,-0.97415,9e-05,1.31819]
[1779152091511,31.58,77135.34,48.4,-0.97433,9e-05,1.3105]
[1779152093525,31.58,77136.63,48.4,-0.97422,9e-05,1.31529]
[1779152094532,31.58,77140.21,48.4,-0.97391,9e-05,1.32863]
[1779152095539,31.58,77144.28,48.4,-0.97355,9e-05,1.34393]
[1779152096546,31.58,77143.51,48.4,-0.97362,9e-05,1.34102]
[1779152099567,31.58,77142.78,48.4,-0.97369,9e-05,1.33828]
[1779152100574,31.58,77143.69,48.4,-0.9736,9e-05,1.3417]
[1779152103600,31.58,77144.91,48.4,-0.9735,9e-05,1.34631]
[1779152105614,31.58,77145.86,48.4,-0.97341,9e-05,1.3499]
[1779152110649,31.58,77145.96,48.4,-0.9734,9e-05,1.35028]
[1779152111656,31.58,77148.22,48.4,-0.9732,9e-05,1.35885]
[1779152112663,31.58,77150.73,48.4,-0.97298,9e-05,1.36843]
[1779152115684,31.58,77154.24,48.4,-0.97266,9e-05,1.38189]
[1779152116691,31.58,77155.92,48.4,-0.97251,9e-05,1.38837]
[1779152118705,31.58,77156.73,48.4,-0.97243,9e-05,1.39151]
[1779152119178,31.58,77156.73,48.4,-0.97243,9e-05,1.39151]
[1779152119712,31.58,77157.78,48.4,-0.97234,9e-05,1.39557]
[1779152120719,31.58,77159.74,48.4,-0.97216,9e-05,1.40319]
[1779152125754,31.58,77159.64,48.4,-0.97216,9e-05,1.4028]
[1779152128089,31.58,77159.31,48.4,-0.9722,9e-05,1.40152]
[1779152128776,31.58,77153.91,48.4,-0.97269,9e-05,1.38062]
[1779152133810,31.58,77153.0,48.4,-0.97291,9e-05,1.36949]
[1779152135824,31.58,77150.43,48.4,-0.97315,9e-05,1.35968]
[1779152136831,31.58,77148.46,48.4,-0.97332,9e-05,1.35219]
[1779152139852,31.58,77147.73,48.4,-0.97339,9e-05,1.34942]
[1779152140859,31.58,77144.85,48.4,-0.97364,9e-05,1.33854]
[1779152141866,31.58,77143.18,48.4,-0.97379,9e-05,1.33227]
[1779152144887,31.58,77141.46,48.4,-0.97394,9e-05,1.32582]
[1779152148915,31.58,77142.28,48.4,-0.97387,9e-05,1.32889]
[1779152149922,31.58,77140.47,48.4,-0.97403,9e-05,1.32213]
[1779152154957,31.58,77140.74,48.4,-0.974,9e-05,1.32313]
[1779152161881,31.58,77141.09,48.4,-0.97397,9e-05,1.32444]
[1779152162009,31.58,77142.41,48.4,-0.97386,9e-05,1.32938]
[1779152163016,31.58,77151.55,48.4,-0.97305,9e-05,1.36395]
[1779152164410,31.58,77153.08,48.4,-0.97291,9e-05,1.3698]
[1779152166037,31.58,77151.79,48.4,-0.97302,9e-05,1.36486]
[1779152167959,31.58,77151.79,48.4,-0.97302,9e-05,1.36486]
[1779152170065,31.58,77153.41,48.4,-0.97288,9e-05,1.37106]
[1779152171072,31.58,77155.13,48.4,-0.97272,9e-05,1.37766]
[1779152174017,31.58,77155.08,48.4,-0.97273,9e-05,1.37747]
[1779152179164,31.58,77153.11,48.4,-0.9729,9e-05,1.36991]
[1779152181179,31.58,77154.43,48.4,-0.97279,9e-05,1.37497]
[1779152182186,31.58,77152.74,48.4,-0.97294,9e-05,1.36849]
[1779152183193,31.58,77151.49,48.4,-0.97305,9e-05,1.36372]
[1779152188228,31.58,77152.12,48.4,-0.97299,9e-05,1.36612]
[1779152190242,31.58,77153.67,48.4,-0.97285,9e-05,1.37206]
[1779152191249,31.58,77155.79,48.4,-0.97281,9e-05,1.37254]
[1779152197291,31.58,77155.95,48.4,-0.97279,9e-05,1.37316]
[1779152201319,31.58,77154.75,48.4,-0.9729,9e-05,1.36855]
[1779152206354,31.58,77154.47,48.4,-0.97292,9e-05,1.36748]
[1779152209375,31.58,77153.46,48.4,-0.97302,9e-05,1.36362]
[1779152213403,31.58,77154.36,48.4,-0.97293,9e-05,1.36706]
[1779152218438,31.58,77153.41,48.4,-0.97302,9e-05,1.36343]
[1779152219445,31.58,77154.27,48.4,-0.97294,9e-05,1.36672]
[1779152224480,31.58,77153.84,48.4,-0.97298,9e-05,1.36507]
[1779152225974,31.58,77153.84,48.4,-0.97298,9e-05,1.36507]
[1779152226494,31.58,77141.34,48.4,-0.97409,9e-05,1.31789]
[1779152227506,31.58,77132.27,48.4,-0.97487,8e-05,1.28442]
[1779152228513,31.58,77133.03,48.4,-0.97481,9e-05,1.2872]
[1779152229520,31.58,77132.3,48.4,-0.97487,8e-05,1.28453]
[1779152230527,31.58,77131.61,48.4,-0.97493,8e-05,1.282]
[1779152231534,31.58,77130.91,48.4,-0.97499,8e-05,1.27945]
[1779152232651,31.58,77129.91,48.4,-0.97507,8e-05,1.27581]
[1779152238583,31.58,77132.29,48.4,-0.97487,8e-05,1.28449]
[1779152243619,31.58,77132.12,48.4,-0.97488,8e-05,1.28387]
[1779152245633,31.58,77130.73,48.4,-0.975,8e-05,1.27879]
[1779152247648,31.58,77129.81,48.4,-0.97508,8e-05,1.27545]
[1779152249663,31.58,77123.35,48.4,-0.97562,8e-05,1.25211]
[1779152250670,31.58,77120.83,48.4,-0.97583,8e-05,1.24309]
[1779152251677,31.58,77121.07,48.4,-0.97594,8e-05,1.23673]
[1779152255705,31.58,77120.4,48.4,-0.976,8e-05,1.23434]
[1779152256712,31.58,77117.9,48.4,-0.9762,8e-05,1.22549]
[1779152260740,31.58,77116.73,48.4,-0.97629,8e-05,1.22136]
[1779152261747,31.58,77115.59,48.4,-0.97639,8e-05,1.21734]
[1779152262754,31.58,77114.83,48.4,-0.97645,8e-05,1.21467]
[1779152264896,31.58,77115.33,48.4,-0.97641,8e-05,1.21643]
[1779152265008,31.58,77115.33,48.4,-0.97641,8e-05,1.21643]
[1779152265775,31.58,77113.74,48.4,-0.97654,8e-05,1.21085]
[1779152270810,31.58,77114.11,48.4,-0.97651,8e-05,1.21214]
[1779152271817,31.58,77113.22,48.4,-0.97658,8e-05,1.20903]
[1779152272824,31.58,77114.35,48.4,-0.97649,8e-05,1.21299]
[1779152277864,31.58,77115.2,48.4,-0.97642,8e-05,1.21597]
[1779152278871,31.58,77116.21,48.4,-0.97634,8e-05,1.21952]
[1779152280885,31.58,77115.24,48.4,-0.97641,8e-05,1.21611]
[1779152281984,31.58,77115.24,48.4,-0.97641,8e-05,1.21611]
[1779152281893,31.58,77116.11,48.4,-0.97634,8e-05,1.21917]
[1779152282900,31.58,77123.08,48.4,-0.97578,8e-05,1.24389]
[1779152283907,31.58,77124.83,48.4,-0.97563,8e-05,1.25016]
[1779152284914,31.58,77124.11,48.4,-0.97569,8e-05,1.24758]
[1779152286928,31.58,77125.08,48.4,-0.97561,8e-05,1.25106]
[1779152287935,31.58,77125.95,48.4,-0.97554,8e-05,1.25418]
[1779152289949,31.58,77128.31,48.4,-0.97534,8e-05,1.26269]
[1779152290956,31.58,77131.27,48.4,-0.97509,8e-05,1.27342]
[1779152291963,31.58,77133.73,48.4,-0.97488,9e-05,1.28239]
[1779152294984,31.58,77132.69,48.4,-0.97497,8e-05,1.27859]
[1779152295991,31.58,77134.29,48.4,-0.97484,9e-05,1.28443]
[1779152301027,31.58,77134.39,48.4,-0.97483,9e-05,1.2848]
[1779152306062,31.58,77133.53,48.4,-0.9749,8e-05,1.28165]
[1779152308077,31.58,77131.85,48.4,-0.97504,8e-05,1.27553]
[1779152312104,31.58,77132.17,48.4,-0.97515,8e-05,1.26935]
[1779152313113,31.58,77133.87,48.4,-0.97501,8e-05,1.27553]
[1779152316134,31.58,77132.91,48.4,-0.97509,8e-05,1.27204]
[1779152320162,31.58,77131.58,48.4,-0.9752,8e-05,1.26721]
[1779152324191,31.58,77130.88,48.4,-0.97526,8e-05,1.26467]
[1779152328219,31.58,77128.73,48.4,-0.97544,8e-05,1.2569]
[1779152329226,31.58,77126.63,48.4,-0.97562,8e-05,1.24935]
[1779152330233,31.58,77128.94,48.4,-0.97542,8e-05,1.25766]
[1779152333254,31.58,77126.94,48.4,-0.97559,8e-05,1.25046]
[1779152338290,31.58,77126.41,48.4,-0.97563,8e-05,1.24856]
[1779152342023,31.58,77126.23,48.4,-0.97565,8e-05,1.24792]
[1779152342320,31.58,77125.51,48.4,-0.97571,8e-05,1.24534]
[1779152343325,31.58,77123.86,48.4,-0.97584,8e-05,1.23944]
[1779152344332,31.58,77121.24,48.4,-0.97606,8e-05,1.23012]
[1779152345339,31.58,77118.65,48.4,-0.97627,8e-05,1.22096]
[1779152346346,31.58,77117.42,48.4,-0.97637,8e-05,1.21663]
[1779152347353,31.58,77115.06,48.4,-0.97656,8e-05,1.20834]
[1779152348360,31.58,77113.89,48.4,-0.97665,8e-05,1.20425]
[1779152349367,31.58,77104.64,48.4,-0.97739,8e-05,1.17228]
[1779152350374,31.58,77101.13,48.4,-0.97766,8e-05,1.16031]
[1779152351381,31.58,77102.06,48.4,-0.97759,8e-05,1.16347]
[1779152352388,31.58,77103.58,48.4,-0.97747,8e-05,1.16865]
[1779152353395,31.58,77102.63,48.4,-0.97754,8e-05,1.16541]
[1779152357423,31.58,77100.43,48.4,-0.97771,8e-05,1.15794]
[1779152358430,31.58,77101.16,48.4,-0.97766,8e-05,1.16041]
[1779152359438,31.58,77103.28,48.4,-0.97749,8e-05,1.16763]
[1779152360379,31.58,77103.28,48.4,-0.97749,8e-05,1.16763]
[1779152360445,31.58,77106.02,48.4,-0.97728,8e-05,1.17701]
[1779152361452,31.58,77107.73,48.4,-0.97714,8e-05,1.18289]
[1779152362459,31.58,77108.71,48.4,-0.97707,8e-05,1.18627]
[1779152363466,31.58,77109.8,48.4,-0.97698,8e-05,1.19004]
[1779152365480,31.58,77110.47,48.4,-0.97693,8e-05,1.19236]
[1779152369508,31.58,77109.62,48.4,-0.97699,8e-05,1.18941]
[1779152370515,31.58,77110.68,48.4,-0.97691,8e-05,1.19308]
[1779152372529,31.58,77109.42,48.4,-0.97714,8e-05,1.18167]
[1779152373536,31.58,77110.47,48.4,-0.97706,8e-05,1.18529]
[1779152375550,31.58,77109.68,48.4,-0.97712,8e-05,1.18256]
[1779152376557,31.58,77108.99,48.4,-0.97717,8e-05,1.18019]
[1779152377421,31.58,77108.99,48.4,-0.97717,8e-05,1.18019]
[1779152377564,31.58,77103.24,48.4,-0.97762,8e-05,1.16052]
[1779152378571,31.58,77099.66,48.4,-0.9779,8e-05,1.1484]
[1779152380586,31.58,77092.59,48.4,-0.97843,8e-05,1.12474]
[1779152381593,31.58,77090.22,48.4,-0.97861,7e-05,1.11689]
[1779152384614,31.58,77089.55,48.4,-0.97866,7e-05,1.11468]
[1779152392026,31.58,77089.63,48.4,-0.97865,7e-05,1.11494]
[1779152392127,31.58,77088.48,48.4,-0.97874,7e-05,1.11115]
[1779152393677,31.58,77087.58,48.4,-0.97881,7e-05,1.10819]
[1779152394684,31.58,77088.54,48.4,-0.97874,7e-05,1.11135]
[1779152399719,31.58,77089.96,48.4,-0.97863,7e-05,1.11603]
[1779152400589,31.58,77089.96,48.4,-0.97863,7e-05,1.11603]
[1779152400643,31.58,77089.96,48.4,-0.97863,7e-05,1.11603]
[1779152400739,31.58,77087.8,48.4,-0.97879,7e-05,1.10892]
[1779152401505,31.58,77087.8,48.4,-0.97879,7e-05,1.10892]
[1779152401625,31.58,77087.8,48.4,-0.97879,7e-05,1.10892]
[1779152401741,31.58,77087.11,48.4,-0.97884,7e-05,1.10665]
[1779152402748,31.58,77089.19,48.4,-0.97869,7e-05,1.11349]
[1779152404088,31.58,77089.89,48.4,-0.97864,7e-05,1.1158]
[1779152405131,31.58,77084.72,48.4,-0.97902,7e-05,1.09883]
[1779152405769,31.58,77076.41,48.4,-0.97962,7e-05,1.07197]
[1779152406777,31.58,77073.54,48.4,-0.97982,7e-05,1.06282]
[1779152407781,31.58,77073.54,48.4,-0.97982,7e-05,1.06282]
[1779152409799,31.58,77070.88,48.4,-0.98001,7e-05,1.05438]
[1779152410806,31.58,77064.83,48.4,-0.98043,7e-05,1.03538]
[1779152411813,31.58,77062.01,48.4,-0.98063,7e-05,1.02662]
[1779152412820,31.58,77060.13,48.4,-0.98076,7e-05,1.0208]
[1779152413827,31.58,77060.85,48.4,-0.98071,7e-05,1.02303]
[1779152414834,31.58,77062.74,48.4,-0.98058,7e-05,1.02888]
[1779152415853,31.58,77062.74,48.4,-0.98058,7e-05,1.02888]
[1779152415954,31.58,77061.22,48.4,-0.98068,7e-05,1.02417]
[1779152416974,31.58,77061.22,48.4,-0.98068,7e-05,1.02417]
[1779152417062,31.58,77059.27,48.4,-0.98081,7e-05,1.01815]
[1779152417855,31.58,77042.01,48.4,-0.98196,6e-05,0.96607]
[1779152418377,31.58,77042.01,48.4,-0.98196,6e-05,0.96607]
[1779152418429,31.58,77042.01,48.4,-0.98196,6e-05,0.96607]
[1779152418863,31.58,77034.8,48.4,-0.98242,6e-05,0.94493]
[1779152420176,31.58,77034.8,48.4,-0.98242,6e-05,0.94493]
[1779152420876,31.58,77036.07,48.4,-0.98234,6e-05,0.94863]
[1779152421883,31.58,77039.05,48.4,-0.98215,6e-05,0.95735]
[1779152422536,31.58,77039.05,48.4,-0.98215,6e-05,0.95735]
[1779152422890,31.58,77035.78,48.4,-0.98235,6e-05,0.94778]
[1779152423897,31.58,77030.13,48.4,-0.98271,6e-05,0.93143]
[1779152424904,31.58,77029.41,48.4,-0.98275,6e-05,0.92936]
[1779152425911,31.58,77030.85,48.4,-0.98266,6e-05,0.9335]
[1779152429690,31.58,77030.98,48.4,-0.98266,6e-05,0.93388]
[1779152429939,31.58,77033.34,48.4,-0.98251,6e-05,0.94069]
[1779152430946,31.58,77036.2,48.4,-0.98233,6e-05,0.94901]
[1779152431953,31.58,77036.2,48.4,-0.98233,6e-05,0.94901]
[1779152431959,31.58,77037.86,48.4,-0.98233,6e-05,0.94769]
[1779152432960,31.58,77032.39,48.4,-0.98268,6e-05,0.93184]
[1779152433967,31.58,77035.47,48.4,-0.98248,6e-05,0.94074]
[1779152434974,31.58,77038.21,48.4,-0.98231,6e-05,0.94871]
[1779152435981,31.58,77039.52,48.4,-0.98223,6e-05,0.95254]
[1779152436988,31.58,77037.17,48.4,-0.98238,6e-05,0.94568]
[1779152437995,31.58,77033.79,48.4,-0.98259,6e-05,0.93588]
[1779152441021,31.58,77036.56,48.4,-0.98241,6e-05,0.94391]
[1779152442025,31.58,77037.25,48.4,-0.98237,6e-05,0.94591]
[1779152443032,31.58,77036.51,48.4,-0.98242,6e-05,0.94376]
[1779152444135,31.58,77036.51,48.4,-0.98242,6e-05,0.94376]
[1779152449074,31.58,77038.13,48.4,-0.98232,6e-05,0.94848]
[1779152453102,31.58,77036.85,48.4,-0.9824,6e-05,0.94475]
[1779152455116,31.58,77035.78,48.4,-0.98246,6e-05,0.94164]
[1779152457130,31.58,77034.83,48.4,-0.98252,6e-05,0.93889]
[1779152459144,31.58,77034.19,48.4,-0.98256,6e-05,0.93703]
[1779152460767,31.58,77034.27,48.4,-0.98256,6e-05,0.93727]
[1779152461158,31.58,77029.41,48.4,-0.98286,6e-05,0.9233]
[1779152462262,31.58,77029.41,48.4,-0.98286,6e-05,0.9233]
[1779152462165,31.58,77026.87,48.4,-0.98302,6e-05,0.91606]
[1779152463172,31.58,77028.2,48.4,-0.98294,6e-05,0.91984]
[1779152466193,31.58,77029.11,48.4,-0.98288,6e-05,0.92244]
[1779152468207,31.58,77028.19,48.4,-0.98294,6e-05,0.91981]
[1779152468371,31.58,77028.19,48.4,-0.98294,6e-05,0.91981]
[1779152473243,31.58,77029.34,48.4,-0.98287,6e-05,0.9231]
[1779152476263,31.58,77027.93,48.4,-0.98295,6e-05,0.91907]
[1779152479284,31.58,77026.47,48.4,-0.98304,6e-05,0.91492]
[1779152480291,31.58,77023.32,48.4,-0.98323,6e-05,0.90602]
[1779152481111,31.58,77023.32,48.4,-0.98323,6e-05,0.90602]
[1779152481196,31.58,77023.32,48.4,-0.98323,6e-05,0.90602]
[1779152481299,31.58,77020.74,48.4,-0.98339,6e-05,0.89877]
[1779152482815,31.58,77019.46,48.4,-0.98347,6e-05,0.8952]
[1779152483313,31.58,77022.96,48.4,-0.98326,6e-05,0.905]
[1779152485153,31.58,77022.96,48.4,-0.98326,6e-05,0.905]
[1779152485248,31.58,77027.76,48.4,-0.98296,6e-05,0.91859]
[1779152486334,31.58,77028.57,48.4,-0.98291,6e-05,0.9209]
[1779152488270,31.58,77028.57,48.4,-0.98291,6e-05,0.9209]
[1779152489355,31.58,77022.13,48.4,-0.98331,6e-05,0.90267]
[1779152490362,31.58,77019.09,48.4,-0.98349,6e-05,0.89416]
[1779152491369,31.58,77022.65,48.4,-0.98338,6e-05,0.89816]
[1779152492376,31.58,77021.99,48.4,-0.98342,6e-05,0.89631]
[1779152494260,31.58,77021.2,48.4,-0.98347,6e-05,0.89411]
[1779152494390,31.58,77014.52,48.4,-0.98387,6e-05,0.87562]
[1779152495397,31.58,77010.73,48.4,-0.98409,6e-05,0.86526]
[1779152496404,31.58,77009.38,48.4,-0.98416,6e-05,0.8616]
[1779152501439,31.58,77009.52,48.4,-0.98416,6e-05,0.86198]
[1779152503453,31.58,77010.38,48.4,-0.98411,6e-05,0.86431]
[1779152507481,31.58,77011.97,48.4,-0.98401,6e-05,0.86864]
[1779152508488,31.58,77014.12,48.4,-0.98389,6e-05,0.87452]
[1779152509495,31.58,77016.47,48.4,-0.98375,6e-05,0.88098]
[1779152510502,31.58,77017.69,48.4,-0.98368,6e-05,0.88435]
[1779152511509,31.58,77018.7,48.4,-0.98362,6e-05,0.88715]
[1779152515384,31.58,77018.86,48.4,-0.98361,6e-05,0.8876]
[1779152516170,31.58,77027.75,48.4,-0.98307,6e-05,0.91253]
[1779152516661,31.58,77037.49,48.4,-0.98247,6e-05,0.94046]
[1779152517551,31.58,77038.66,48.4,-0.98239,6e-05,0.94386]
[1779152518886,31.58,77039.7,48.4,-0.98233,6e-05,0.94689]
[1779152521580,31.58,77036.28,48.4,-0.98254,6e-05,0.93696]
[1779152522587,31.58,77037.89,48.4,-0.98244,6e-05,0.94162]
[1779152525608,31.58,77038.58,48.4,-0.9824,6e-05,0.94363]
[1779152528630,31.58,77037.73,48.4,-0.98245,6e-05,0.94116]
[1779152530643,31.58,77038.85,48.4,-0.98238,6e-05,0.94442]
[1779152532657,31.58,77041.94,48.4,-0.98218,6e-05,0.95344]
[1779152533666,31.58,77043.67,48.4,-0.98207,6e-05,0.95853]
[1779152534742,31.58,77043.67,48.4,-0.98207,6e-05,0.95853]
[1779152534886,31.58,77045.64,48.4,-0.98194,6e-05,0.96434]
[1779152535679,31.58,77051.98,48.4,-0.98153,7e-05,0.98324]
[1779152536686,31.58,77054.08,48.4,-0.98139,7e-05,0.98956]
[1779152538700,31.58,77057.23,48.4,-0.98118,7e-05,0.9991]
[1779152540714,31.58,77061.68,48.4,-0.98088,7e-05,1.0127]
[1779152545749,31.58,77061.43,48.4,-0.9809,7e-05,1.01193]
[1779152546756,31.58,77062.72,48.4,-0.98081,7e-05,1.0159]
[1779152547763,31.58,77066.81,48.4,-0.98053,7e-05,1.02855]
[1779152548770,31.58,77069.05,48.4,-0.98038,7e-05,1.03553]
[1779152549777,31.58,77070.02,48.4,-0.98031,7e-05,1.03856]
[1779152551791,31.58,77070.61,48.4,-0.98039,7e-05,1.03387]
[1779152552798,31.58,77072.85,48.4,-0.98023,7e-05,1.04089]
[1779152554367,31.58,77074.54,48.4,-0.98011,7e-05,1.0462]
[1779152554812,31.58,77075.39,48.4,-0.98005,7e-05,1.04888]
[1779152559743,31.58,77075.27,48.4,-0.98006,7e-05,1.0485]
[1779152559865,31.58,77075.27,48.4,-0.98006,7e-05,1.0485]
[1779152560854,31.58,77079.72,48.4,-0.97974,7e-05,1.06262]
[1779152561862,31.58,77080.61,48.4,-0.97968,7e-05,1.06547]
[1779152562869,31.58,77081.99,48.4,-0.97958,7e-05,1.06988]
[1779152565890,31.58,77080.9,48.4,-0.97966,7e-05,1.06639]
[1779152567904,31.58,77081.91,48.4,-0.97959,7e-05,1.06963]
[1779152569918,31.58,77081.19,48.4,-0.97964,7e-05,1.06732]
[1779152571932,31.58,77085.01,48.4,-0.97936,7e-05,1.0796]
[1779152575960,31.58,77086.23,48.4,-0.97927,7e-05,1.08354]
[1779152580995,31.58,77086.13,48.4,-0.97928,7e-05,1.08322]
[1779152584019,31.58,77083.25,48.4,-0.97949,7e-05,1.07393]
[1779152585025,31.58,77084.69,48.4,-0.97939,7e-05,1.07856]
[1779152589061,31.58,77084.82,48.4,-0.97938,7e-05,1.07898]
[1779152589151,31.58,77083.55,48.4,-0.97947,7e-05,1.07489]
[1779152589610,31.58,77083.55,48.4,-0.97947,7e-05,1.07489]
[1779152590432,31.58,77083.55,48.4,-0.97947,7e-05,1.07489]
[1779152590060,31.58,77082.54,48.4,-0.97954,7e-05,1.07165]
[1779152591245,31.58,77079.54,48.4,-0.97976,7e-05,1.06205]
[1779152591931,31.58,77079.54,48.4,-0.97976,7e-05,1.06205]
[1779152592168,31.58,77057.64,48.4,-0.98127,7e-05,0.99397]
[1779152593081,31.58,77041.02,48.4,-0.98235,6e-05,0.94457]
[1779152594088,31.58,77040.94,48.4,-0.98236,6e-05,0.94434]
[1779152594828,31.58,77040.94,48.4,-0.98236,6e-05,0.94434]
[1779152596102,31.58,77036.91,48.4,-0.98261,6e-05,0.93265]
[1779152601138,31.58,77037.62,48.4,-0.98257,6e-05,0.9347]
[1779152603381,31.58,77035.99,48.4,-0.98267,6e-05,0.93]
[1779152604158,31.58,77038.26,48.4,-0.98253,6e-05,0.93655]
[1779152605165,31.58,77039.08,48.4,-0.98248,6e-05,0.93893]
[1779152606172,31.58,77037.66,48.4,-0.98256,6e-05,0.93482]
[1779152610200,31.58,77037.03,48.4,-0.9826,6e-05,0.933]
[1779152611208,31.58,77029.92,48.4,-0.98315,6e-05,0.90662]
[1779152612318,31.58,77016.79,48.4,-0.98394,6e-05,0.8701]
[1779152613419,31.58,77012.0,48.4,-0.98422,6e-05,0.85707]
[1779152614229,31.58,77011.23,48.4,-0.98426,6e-05,0.85499]
[1779152615236,31.58,77013.23,48.4,-0.98415,6e-05,0.8604]
[1779152616243,31.58,77011.21,48.4,-0.98426,6e-05,0.85494]
[1779152618257,31.58,77012.77,48.4,-0.98417,6e-05,0.85916]
[1779152619264,31.58,77013.76,48.4,-0.98412,6e-05,0.86184]
[1779152621280,31.58,77014.6,48.4,-0.98407,6e-05,0.86413]
[1779152626315,31.58,77015.81,48.4,-0.984,6e-05,0.86743]
[1779152627321,31.58,77020.45,48.4,-0.98372,6e-05,0.88016]
[1779152628329,31.58,77024.56,48.4,-0.98348,6e-05,0.89157]
[1779152629335,31.58,77025.96,48.4,-0.98339,6e-05,0.89548]
[1779152631349,31.58,77027.34,48.4,-0.98331,6e-05,0.89935]
[1779152633363,31.58,77027.97,48.4,-0.98327,6e-05,0.90112]
[1779152636384,31.58,77026.75,48.4,-0.98335,6e-05,0.8977]
[1779152639405,31.58,77028.12,48.4,-0.98326,6e-05,0.90154]
[1779152640412,31.58,77029.57,48.4,-0.98317,6e-05,0.90563]
[1779152642426,31.58,77027.84,48.4,-0.98328,6e-05,0.90076]
[1779152643433,31.58,77028.67,48.4,-0.98323,6e-05,0.90309]
[1779152644440,31.58,77030.9,48.4,-0.98309,6e-05,0.90939]
[1779152646454,31.58,77029.87,48.4,-0.98316,6e-05,0.90648]
[1779152647461,31.58,77030.66,48.4,-0.98311,6e-05,0.90871]
[1779152649475,31.58,77031.64,48.4,-0.98305,6e-05,0.91149]
[1779152650482,31.58,77030.46,48.4,-0.98312,6e-05,0.90814]
[1779152652496,31.58,77026.57,48.4,-0.98336,6e-05,0.89719]
[1779152653503,31.58,77023.93,48.4,-0.98352,6e-05,0.88981]
[1779152654510,31.58,77022.57,48.4,-0.9836,6e-05,0.88603]
[1779152655517,31.58,77021.36,48.4,-0.98367,6e-05,0.88268]
[1779152656524,31.58,77021.95,48.4,-0.98363,6e-05,0.88431]
[1779152657634,31.58,77021.91,48.4,-0.98364,6e-05,0.8842]
[1779152658285,31.58,77021.91,48.4,-0.98364,6e-05,0.8842]
[1779152658457,31.58,77021.91,48.4,-0.98364,6e-05,0.8842]
[1779152658538,31.58,77007.04,48.4,-0.9845,6e-05,0.84374]
[1779152659760,31.58,77007.04,48.4,-0.9845,6e-05,0.84374]
[1779152659786,31.58,76998.07,48.4,-0.98501,6e-05,0.82004]
[1779152660552,31.58,76996.56,48.4,-0.98509,6e-05,0.8161]
[1779152661559,31.58,76998.17,48.4,-0.985,6e-05,0.8203]
[1779152666594,31.58,76998.39,48.4,-0.98499,6e-05,0.82088]
[1779152670238,31.58,76997.95,48.4,-0.98501,6e-05,0.81973]
[1779152670337,31.58,76997.2,48.4,-0.98505,6e-05,0.81777]
[1779152670622,31.58,76994.85,48.4,-0.98518,5e-05,0.81166]
[1779152674650,31.58,76993.31,48.4,-0.98537,5e-05,0.80209]
[1779152678678,31.58,76992.71,48.4,-0.9854,5e-05,0.80055]
[1779152680692,31.58,76994.04,48.4,-0.98533,5e-05,0.80397]
[1779152681699,31.58,76991.53,48.4,-0.98546,5e-05,0.79753]
[1779152683972,31.58,76991.87,48.4,-0.98544,5e-05,0.7984]
[1779152684720,31.58,76994.02,48.4,-0.98533,5e-05,0.80392]
[1779152685727,31.58,76995.19,48.4,-0.98526,5e-05,0.80694]
[1779152689217,31.58,76996.61,48.4,-0.98519,5e-05,0.81061]
[1779152689755,31.58,77011.67,48.4,-0.98434,6e-05,0.85038]
[1779152691769,31.58,77011.8,48.4,-0.98433,6e-05,0.85073]
[1779152693114,31.58,77015.25,48.4,-0.98413,6e-05,0.86005]
[1779152693783,31.58,77016.61,48.4,-0.98405,6e-05,0.86375]
[1779152696804,31.58,77015.92,48.4,-0.98409,6e-05,0.86187]
[1779152698820,31.58,77022.27,48.4,-0.98372,6e-05,0.87928]
[1779152699827,31.58,77025.18,48.4,-0.98355,6e-05,0.88734]
[1779152700834,31.58,77026.05,48.4,-0.98349,6e-05,0.88976]
[1779152703078,31.58,77024.56,48.4,-0.98358,6e-05,0.88562]
[1779152703855,31.58,77027.8,48.4,-0.98339,6e-05,0.89465]
[1779152705533,31.58,77027.8,48.4,-0.98339,6e-05,0.89465]
[1779152704862,31.58,77031.16,48.4,-0.98318,6e-05,0.90409]
[1779152705692,31.58,77031.16,48.4,-0.98318,6e-05,0.90409]
[1779152705869,31.58,77034.26,48.4,-0.98299,6e-05,0.91287]
[1779152706876,31.58,77040.95,48.4,-0.98258,6e-05,0.93205]
[1779152707883,31.58,77041.97,48.4,-0.98251,6e-05,0.935]
[1779152709897,31.58,77042.94,48.4,-0.98245,6e-05,0.93781]
[1779152711911,31.58,77039.21,48.4,-0.98269,6e-05,0.92703]
[1779152712684,31.58,77039.21,48.4,-0.98269,6e-05,0.92703]
[1779152713131,31.58,77037.05,48.4,-0.98282,6e-05,0.92083]
[1779152713925,31.58,77035.55,48.4,-0.98291,6e-05,0.91655]
[1779152714932,31.58,77034.6,48.4,-0.98297,6e-05,0.91384]
[1779152715939,31.58,77030.82,48.4,-0.98321,6e-05,0.90313]
[1779152716607,31.58,77030.82,48.4,-0.98321,6e-05,0.90313]
[1779152717077,31.58,77029.96,48.4,-0.98326,6e-05,0.90071]
[1779152717949,31.58,77029.96,48.4,-0.98326,6e-05,0.90071]
[1779152719968,31.58,77031.38,48.4,-0.98317,6e-05,0.90471]
[1779152722989,31.58,77030.34,48.4,-0.98323,6e-05,0.90178]
[1779152723996,31.58,77033.61,48.4,-0.98303,6e-05,0.91103]
[1779152729104,31.58,77034.14,48.4,-0.983,6e-05,0.91253]
[1779152731047,31.58,77032.59,48.4,-0.9832,6e-05,0.9021]
[1779152731766,31.58,77032.59,48.4,-0.9832,6e-05,0.9021]
[1779152732054,31.58,77033.87,48.4,-0.98313,6e-05,0.90571]
[1779152734401,31.58,77034.9,48.4,-0.98306,6e-05,0.90863]
[1779152734629,31.58,77034.9,48.4,-0.98306,6e-05,0.90863]
[1779152735076,31.58,77051.36,48.4,-0.98202,6e-05,0.95624]
[1779152736087,31.58,77058.69,48.4,-0.98154,7e-05,0.97805]
[1779152737094,31.58,77057.71,48.4,-0.98161,7e-05,0.97511]
[1779152738101,31.58,77058.68,48.4,-0.98154,7e-05,0.97802]
[1779152739108,31.58,77060.76,48.4,-0.98141,7e-05,0.98428]
[1779152740115,31.58,77063.58,48.4,-0.98122,7e-05,0.99281]
[1779152742129,31.58,77061.16,48.4,-0.98138,7e-05,0.98549]
[1779152743136,31.58,77059.07,48.4,-0.98152,7e-05,0.97919]
[1779152745150,31.58,77060.32,48.4,-0.98143,7e-05,0.98295]
[1779152746158,31.58,77061.93,48.4,-0.98133,7e-05,0.98781]
[1779152748172,31.58,77063.73,48.4,-0.98121,7e-05,0.99327]
[1779152749179,31.58,77065.07,48.4,-0.98112,7e-05,0.99735]
[1779152754214,31.58,77067.1,48.4,-0.98098,7e-05,1.00355]
[1779152757235,31.58,77070.01,48.4,-0.98078,7e-05,1.01248]
[1779152758242,31.58,77072.95,48.4,-0.98058,7e-05,1.02158]
[1779152762608,31.58,77073.06,48.4,-0.98057,7e-05,1.02192]
[1779152763555,31.58,77074.52,48.4,-0.98047,7e-05,1.02646]
[1779152764009,31.58,77074.52,48.4,-0.98047,7e-05,1.02646]
[1779152764284,31.58,77077.45,48.4,-0.98026,7e-05,1.03561]
[1779152765291,31.58,77076.73,48.4,-0.98032,7e-05,1.03336]
[1779152770504,31.58,77077.32,48.4,-0.98027,7e-05,1.03521]
[1779152770534,31.58,77071.17,48.4,-0.9807,7e-05,1.01606]
[1779152771336,31.58,77064.56,48.4,-0.98115,7e-05,0.99579]
[1779152772343,31.58,77061.57,48.4,-0.98135,7e-05,0.98673]
[1779152773350,31.58,77060.71,48.4,-0.98141,7e-05,0.98413]
[1779152774357,31.58,77052.87,48.4,-0.98193,7e-05,0.9607]
[1779152775364,31.58,77048.93,48.4,-0.98218,6e-05,0.94909]
[1779152777378,31.58,77047.89,48.4,-0.98225,6e-05,0.94605]
[1779152780399,31.58,77046.64,48.4,-0.98233,6e-05,0.9424]
[1779152782123,31.58,77046.57,48.4,-0.98233,6e-05,0.94219]
[1779152782414,31.58,77045.54,48.4,-0.9824,6e-05,0.93919]
[1779152783421,31.58,77044.31,48.4,-0.98247,6e-05,0.93562]
[1779152788456,31.58,77044.55,48.4,-0.98246,6e-05,0.93632]
[1779152789463,31.58,77043.5,48.4,-0.98253,6e-05,0.93327]
[1779152791477,31.58,77044.12,48.4,-0.9826,6e-05,0.92891]
[1779152792484,31.58,77041.4,48.4,-0.98277,6e-05,0.92108]
[1779152793491,31.58,77039.11,48.4,-0.98291,6e-05,0.91453]
[1779152793960,31.58,77039.11,48.4,-0.98291,6e-05,0.91453]
[1779152794498,31.58,77034.45,48.4,-0.9832,6e-05,0.90131]
[1779152795505,31.58,77032.08,48.4,-0.98334,6e-05,0.89465]
[1779152798526,31.58,77030.9,48.4,-0.98341,6e-05,0.89134]
[1779152800540,31.58,77023.65,48.4,-0.98385,6e-05,0.87125]
[1779152801547,31.58,77022.54,48.4,-0.98391,6e-05,0.8682]
[1779152802554,31.58,77021.14,48.4,-0.984,6e-05,0.86437]
[1779152803561,31.58,77022.73,48.4,-0.9839,6e-05,0.86872]
[1779152804568,31.58,77023.46,48.4,-0.98386,6e-05,0.87073]
[1779152805575,31.58,77022.65,48.4,-0.98391,6e-05,0.8685]
[1779152806582,31.58,77021.96,48.4,-0.98395,6e-05,0.86662]
[1779152811617,31.58,77022.19,48.4,-0.98393,6e-05,0.86724]
[1779152813631,31.58,77021.08,48.4,-0.984,6e-05,0.86421]
[1779152815645,31.58,77019.41,48.4,-0.9841,6e-05,0.85966]
[1779152816652,31.58,77015.18,48.4,-0.98434,6e-05,0.84822]
[1779152820680,31.58,77012.31,48.4,-0.98451,6e-05,0.84053]
[1779152820824,31.58,77012.31,48.4,-0.98451,6e-05,0.84053]
[1779152821687,31.58,77010.39,48.4,-0.98462,6e-05,0.83541]
[1779152822694,31.58,77007.16,48.4,-0.9848,6e-05,0.82686]
[1779152825035,31.58,77006.67,48.4,-0.98483,6e-05,0.82557]
[1779152825199,31.58,77006.67,48.4,-0.98483,6e-05,0.82557]
[1779152825718,31.58,76999.6,48.4,-0.98522,5e-05,0.80711]
[1779152826722,31.58,76997.27,48.4,-0.98535,5e-05,0.8011]
[1779152830750,31.58,76996.58,48.4,-0.98538,5e-05,0.79933]
[1779152833771,31.58,77000.18,48.4,-0.98519,5e-05,0.80862]
[1779152834778,31.58,77003.58,48.4,-0.985,6e-05,0.81746]
[1779152837799,31.58,77007.74,48.4,-0.98477,6e-05,0.82839]
[1779152838806,31.58,77009.15,48.4,-0.98469,6e-05,0.83212]
[1779152840029,31.58,77015.39,48.4,-0.98433,6e-05,0.84879]
[1779152840821,31.58,77019.73,48.4,-0.98408,6e-05,0.86053]
[1779152842834,31.58,77019.87,48.4,-0.98407,6e-05,0.86091]
[1779152843846,31.58,77021.05,48.4,-0.984,6e-05,0.86413]
[1779152844853,31.58,77024.53,48.4,-0.9838,6e-05,0.87367]
[1779152845860,31.58,77026.26,48.4,-0.98369,6e-05,0.87844]
[1779152847505,31.58,77026.26,48.4,-0.98369,6e-05,0.87844]
[1779152847627,31.58,77026.26,48.4,-0.98369,6e-05,0.87844]
[1779152847628,31.58,77031.77,48.4,-0.98336,6e-05,0.89378]
[1779152848728,31.58,77038.5,48.4,-0.98295,6e-05,0.91279]
[1779152848881,31.58,77040.61,48.4,-0.98282,6e-05,0.91882]
[1779152849888,31.58,77038.57,48.4,-0.98294,6e-05,0.91299]
[1779152852909,31.58,77039.95,48.4,-0.98297,6e-05,0.91083]
[1779152854706,31.58,77039.95,48.4,-0.98297,6e-05,0.91083]
[1779152853958,31.58,77045.73,48.4,-0.98261,6e-05,0.9274]
[1779152854923,31.58,77046.14,48.4,-0.98258,6e-05,0.92858]
[1779152855930,31.58,77048.6,48.4,-0.98242,6e-05,0.93571]
[1779152856937,31.58,77049.88,48.4,-0.98234,6e-05,0.93943]
[1779152862425,31.58,77050.16,48.4,-0.98232,6e-05,0.94025]
[1779152862980,31.58,77051.73,48.4,-0.98222,6e-05,0.94484]
[1779152863987,31.58,77053.13,48.4,-0.98213,6e-05,0.94894]
[1779152868015,31.58,77051.87,48.4,-0.98221,6e-05,0.94525]
[1779152872043,31.58,77056.63,48.4,-0.98191,7e-05,0.95927]
[1779152873050,31.58,77057.5,48.4,-0.98185,7e-05,0.96185]
[1779152875064,31.58,77058.23,48.4,-0.9818,7e-05,0.96402]
[1779152876071,31.58,77057.5,48.4,-0.98185,7e-05,0.96185]
[1779152877078,31.58,77059.65,48.4,-0.98171,7e-05,0.96825]
[1779152879302,31.58,77057.75,48.4,-0.98183,7e-05,0.96259]
[1779152880099,31.58,77056.95,48.4,-0.98189,7e-05,0.96022]
[1779152882113,31.58,77058.26,48.4,-0.9818,7e-05,0.96411]
[1779152887148,31.58,77062.8,48.4,-0.9815,7e-05,0.97768]
[1779152888155,31.58,77064.61,48.4,-0.98138,7e-05,0.98313]
[1779152894197,31.58,77069.24,48.4,-0.98107,7e-05,0.99719]
[1779152895204,31.58,77074.69,48.4,-0.98069,7e-05,1.01393]
[1779152900239,31.58,77073.85,48.4,-0.98075,7e-05,1.01133]
[1779152901246,31.58,77069.27,48.4,-0.98107,7e-05,0.99728]
[1779152902253,31.58,77068.42,48.4,-0.98112,7e-05,0.99469]
[1779152903260,31.58,77065.29,48.4,-0.98133,7e-05,0.98519]
[1779152904267,31.58,77062.69,48.4,-0.98151,7e-05,0.97735]
[1779152905274,31.58,77061.96,48.4,-0.98156,7e-05,0.97516]
[1779152907288,31.58,77062.84,48.4,-0.9815,7e-05,0.9778]
[1779152911316,31.58,77061.02,48.4,-0.98173,7e-05,0.966]
[1779152912323,31.58,77058.41,48.4,-0.9819,7e-05,0.95824]
[1779152914338,31.58,77063.28,48.4,-0.98158,7e-05,0.97276]
[1779152915345,31.58,77065.16,48.4,-0.98146,7e-05,0.9784]
[1779152916352,31.58,77066.41,48.4,-0.98137,7e-05,0.98217]
[1779152918366,31.58,77065.7,48.4,-0.98142,7e-05,0.98003]
[1779152923403,31.58,77062.45,48.4,-0.98164,7e-05,0.97027]
[1779152924410,31.58,77060.31,48.4,-0.98178,7e-05,0.96389]
[1779152925417,31.58,77063.0,48.4,-0.9816,7e-05,0.97192]
[1779152926424,31.58,77063.92,48.4,-0.98154,7e-05,0.97468]
[1779152927431,31.58,77061.93,48.4,-0.98167,7e-05,0.96872]
[1779152928438,31.58,77059.16,48.4,-0.98185,7e-05,0.96047]
[1779152928866,31.58,77059.16,48.4,-0.98185,7e-05,0.96047]
[1779152929445,31.58,77052.27,48.4,-0.9823,6e-05,0.94019]
[1779152930452,31.58,77047.53,48.4,-0.9826,6e-05,0.92643]
[1779152934480,31.58,77046.57,48.4,-0.98266,6e-05,0.92366]
[1779152934928,31.58,77046.57,48.4,-0.98266,6e-05,0.92366]
[1779152936494,31.58,77048.43,48.4,-0.98255,6e-05,0.92903]
[1779152939515,31.58,77049.69,48.4,-0.98247,6e-05,0.93268]
[1779152943543,31.58,77056.0,48.4,-0.98206,6e-05,0.95112]
[1779152944550,31.58,77057.0,48.4,-0.982,7e-05,0.95407]
[1779152945557,31.58,77056.35,48.4,-0.98204,6e-05,0.95216]
[1779152946564,31.58,77057.01,48.4,-0.982,7e-05,0.9541]
[1779152948578,31.58,77056.12,48.4,-0.98205,6e-05,0.95148]
[1779152953613,31.58,77056.54,48.4,-0.98203,6e-05,0.95272]
[1779152958820,31.58,77056.5,48.4,-0.98203,6e-05,0.9526]
[1779152959246,31.58,77055.97,48.4,-0.98206,6e-05,0.95104]
[1779152959655,31.58,77045.67,48.4,-0.98272,6e-05,0.92107]
[1779152960789,31.58,77037.55,48.4,-0.98322,6e-05,0.89796]
[1779152961669,31.58,77034.82,48.4,-0.98339,6e-05,0.8903]
[1779152965364,31.58,77034.37,48.4,-0.98342,6e-05,0.88904]
[1779152965697,31.58,77035.17,48.4,-0.98337,6e-05,0.89128]
[1779152966704,31.58,77036.21,48.4,-0.98331,6e-05,0.8942]
[1779152967711,31.58,77038.8,48.4,-0.98315,6e-05,0.90149]
[1779152971739,31.58,77039.33,48.4,-0.98322,6e-05,0.89693]
[1779152973753,31.58,77041.78,48.4,-0.98307,6e-05,0.90385]
[1779152975767,31.58,77045.59,48.4,-0.98284,6e-05,0.9147]
[1779152976774,31.58,77050.36,48.4,-0.98254,6e-05,0.92843]
[1779152977781,31.58,77055.64,48.4,-0.9822,6e-05,0.9438]
[1779152978788,31.58,77056.61,48.4,-0.98213,6e-05,0.94665]
[1779152979795,31.58,77057.47,48.4,-0.98208,6e-05,0.94918]
[1779152982816,31.58,77059.28,48.4,-0.98196,7e-05,0.95452]
[1779152987851,31.58,77059.36,48.4,-0.98196,7e-05,0.95475]
[1779152990874,31.58,77060.11,48.4,-0.98191,7e-05,0.95697]
[1779152992888,31.58,77057.45,48.4,-0.98208,6e-05,0.94912]
[1779152995909,31.58,77059.18,48.4,-0.98197,7e-05,0.95422]
[1779152996917,31.58,77062.01,48.4,-0.98178,7e-05,0.96262]
[1779152997923,31.58,77063.49,48.4,-0.98168,7e-05,0.96703]
[1779153000944,31.58,77065.18,48.4,-0.98157,7e-05,0.97208]
[1779153004973,31.58,77066.48,48.4,-0.98149,7e-05,0.97599]
[1779153005980,31.58,77068.41,48.4,-0.98136,7e-05,0.9818]
[1779153006987,31.58,77069.95,48.4,-0.98125,7e-05,0.98647]
[1779153007994,31.58,77071.34,48.4,-0.98116,7e-05,0.99069]
[1779153010456,31.58,77070.89,48.4,-0.98119,7e-05,0.98932]
[1779153010545,31.58,77070.89,48.4,-0.98119,7e-05,0.98932]
[1779153011015,31.58,77073.56,48.4,-0.98101,7e-05,0.99746]
[1779153012022,31.58,77074.85,48.4,-0.98092,7e-05,1.00141]
[1779153015043,31.58,77077.42,48.4,-0.98074,7e-05,1.00932]
[1779153016050,31.58,77079.44,48.4,-0.9806,7e-05,1.01556]
[1779153019875,31.58,77079.8,48.4,-0.98058,7e-05,1.01668]
[1779153019889,31.58,77079.8,48.4,-0.98058,7e-05,1.01668]
[1779153019071,31.58,77080.55,48.4,-0.98053,7e-05,1.01901]
[1779153020078,31.58,77088.21,48.4,-0.97999,7e-05,1.04303]
[1779153021085,31.58,77095.18,48.4,-0.97949,7e-05,1.06527]
[1779153022092,31.58,77096.04,48.4,-0.97942,7e-05,1.06803]
[1779153023608,31.58,77099.08,48.4,-0.9792,7e-05,1.07786]
[1779153024106,31.58,77099.94,48.4,-0.97914,7e-05,1.08065]
[1779153025113,31.58,77102.67,48.4,-0.97893,7e-05,1.08955]
[1779153026606,31.58,77108.31,48.4,-0.97851,8e-05,1.10812]
[1779153028142,31.58,77106.81,48.4,-0.97862,8e-05,1.10316]
[1779153029141,31.58,77099.99,48.4,-0.97913,7e-05,1.08082]
[1779153030148,31.58,77092.14,48.4,-0.97971,7e-05,1.05553]
[1779153032162,31.58,77091.93,48.4,-0.97984,7e-05,1.04816]
[1779153035183,31.58,77091.02,48.4,-0.97991,7e-05,1.04527]
[1779153039211,31.58,77095.57,48.4,-0.97958,7e-05,1.05978]
[1779153040218,31.58,77097.86,48.4,-0.97941,7e-05,1.06714]
[1779153041225,31.58,77098.78,48.4,-0.97935,7e-05,1.0701]
[1779153046260,31.58,77098.29,48.4,-0.97938,7e-05,1.06852]
[1779153048274,31.58,77096.04,48.4,-0.97955,7e-05,1.06128]
[1779153049281,31.58,77094.9,48.4,-0.97963,7e-05,1.05763]
[1779153052302,31.58,77098.36,48.4,-0.97938,7e-05,1.06875]
[1779153056330,31.58,77099.08,48.4,-0.97932,7e-05,1.07107]
[1779153057337,31.58,77098.15,48.4,-0.97939,7e-05,1.06807]
[1779153058344,31.58,77093.97,48.4,-0.9797,7e-05,1.05466]
[1779153059351,31.58,77091.48,48.4,-0.97988,7e-05,1.04673]
[1779153060490,31.58,77091.48,48.4,-0.97988,7e-05,1.04673]
[1779153060587,31.58,77089.46,48.4,-0.98002,7e-05,1.04033]
[1779153061367,31.58,77080.89,48.4,-0.98062,7e-05,1.01351]
[1779153062374,31.58,77079.25,48.4,-0.98074,7e-05,1.00844]
[1779153064394,31.58,77082.09,48.4,-0.98054,7e-05,1.01723]
[1779153065395,31.58,77083.18,48.4,-0.98046,7e-05,1.02062]
[1779153067409,31.58,77083.82,48.4,-0.98042,7e-05,1.02262]
[1779153068350,31.58,77083.82,48.4,-0.98042,7e-05,1.02262]
[1779153068712,31.58,77083.82,48.4,-0.98042,7e-05,1.02262]
[1779153068719,31.58,77083.19,48.4,-0.98046,7e-05,1.02065]
[1779153069423,31.58,77078.78,48.4,-0.98077,7e-05,1.00699]
[1779153070430,31.58,77072.87,48.4,-0.98117,7e-05,0.98889]
[1779153071437,31.58,77071.75,48.4,-0.98125,7e-05,0.98549]
[1779153074458,31.58,77068.76,48.4,-0.98145,7e-05,0.97645]
[1779153075465,31.58,77067.38,48.4,-0.98154,7e-05,0.9723]
[1779153076472,31.58,77066.58,48.4,-0.98159,7e-05,0.96991]
[1779153078507,31.58,77065.8,48.4,-0.98165,7e-05,0.96757]
[1779153079497,31.58,77067.94,48.4,-0.9815,7e-05,0.97399]
[1779153080504,31.58,77068.78,48.4,-0.98145,7e-05,0.97651]
[1779153081511,31.58,77069.38,48.4,-0.98141,7e-05,0.97832]
[1779153083525,31.58,77073.29,48.4,-0.98114,7e-05,0.99017]
[1779153084532,31.58,77074.26,48.4,-0.98108,7e-05,0.99312]
[1779153085953,31.58,77074.26,48.4,-0.98108,7e-05,0.99312]
[1779153085539,31.58,77073.63,48.4,-0.98112,7e-05,0.9912]
[1779153086546,31.58,77075.65,48.4,-0.98098,7e-05,0.99737]
[1779153087553,31.58,77077.33,48.4,-0.98087,7e-05,1.00252]
[1779153090574,31.58,77081.06,48.4,-0.98061,7e-05,1.01403]
[1779153091581,31.58,77082.71,48.4,-0.98062,7e-05,1.01259]
[1779153095609,31.58,77088.46,48.4,-0.98021,7e-05,1.03053]
[1779153096616,31.58,77090.0,48.4,-0.9801,7e-05,1.03537]
[1779153097623,31.58,77096.44,48.4,-0.97964,7e-05,1.05582]
[1779153098630,31.58,77097.87,48.4,-0.97954,7e-05,1.06041]
[1779153103665,31.58,77097.56,48.4,-0.97956,7e-05,1.05941]
[1779153104672,31.58,77096.66,48.4,-0.97963,7e-05,1.05653]
[1779153105679,31.58,77097.5,48.4,-0.97956,7e-05,1.05922]
[1779153107694,31.58,77100.51,48.4,-0.97934,7e-05,1.06891]
[1779153109708,31.58,77101.63,48.4,-0.97926,7e-05,1.07253]
[1779153110717,31.58,77103.01,48.4,-0.97916,7e-05,1.077]
[1779153112729,31.58,77103.7,48.4,-0.97911,7e-05,1.07925]
[1779153116761,31.58,77102.3,48.4,-0.97921,7e-05,1.0747]
[1779153118775,31.58,77103.2,48.4,-0.97915,7e-05,1.07762]
[1779153119782,31.58,77100.65,48.4,-0.97933,7e-05,1.06936]
[1779153121796,31.58,77095.62,48.4,-0.9797,7e-05,1.0532]
[1779153122803,31.58,77094.66,48.4,-0.97977,7e-05,1.05014]
[1779153123810,31.58,77093.71,48.4,-0.97984,7e-05,1.04712]
[1779153126834,31.58,77094.81,48.4,-0.97976,7e-05,1.05062]
[1779153131869,31.58,77093.24,48.4,-0.97987,7e-05,1.04562]
[1779153132876,31.58,77091.38,48.4,-0.98001,7e-05,1.03973]
[1779153137911,31.58,77092.43,48.4,-0.97993,7e-05,1.04305]
[1779153138918,31.58,77095.07,48.4,-0.97974,7e-05,1.05145]
[1779153139925,31.58,77096.86,48.4,-0.97961,7e-05,1.05717]
[1779153140553,31.58,77096.86,48.4,-0.97961,7e-05,1.05717]
[1779153140933,31.58,77090.83,48.4,-0.98004,7e-05,1.03799]
[1779153141939,31.58,77088.41,48.4,-0.98022,7e-05,1.03037]
[1779153142946,31.58,77085.58,48.4,-0.98042,7e-05,1.02151]
[1779153143953,31.58,77083.06,48.4,-0.98059,7e-05,1.01367]
[1779153144960,31.58,77082.36,48.4,-0.98064,7e-05,1.0115]
[1779153145967,31.58,77083.1,48.4,-0.98059,7e-05,1.0138]
[1779153146974,31.58,77082.47,48.4,-0.98063,7e-05,1.01184]
[1779153149997,31.58,77083.14,48.4,-0.98059,7e-05,1.01392]
[1779153151003,31.58,77083.26,48.4,-0.9807,7e-05,1.00773]
[1779153152012,31.58,77084.22,48.4,-0.98063,7e-05,1.0107]
[1779153153017,31.58,77088.36,48.4,-0.98034,7e-05,1.02359]
[1779153153167,31.58,77088.36,48.4,-0.98034,7e-05,1.02359]
[1779153158057,31.58,77090.47,48.4,-0.98019,7e-05,1.0302]
[1779153159064,31.58,77091.21,48.4,-0.98014,7e-05,1.03253]
[1779153164099,31.58,77089.21,48.4,-0.98028,7e-05,1.02625]
[1779153165268,31.58,77089.21,48.4,-0.98028,7e-05,1.02625]
[1779153165368,31.58,77087.09,48.4,-0.98043,7e-05,1.01962]
[1779153166114,31.58,77086.27,48.4,-0.98049,7e-05,1.01707]
[1779153169134,31.58,77084.33,48.4,-0.98062,7e-05,1.01104]
[1779153173162,31.58,77080.62,48.4,-0.98088,7e-05,0.9996]
[1779153175176,31.58,77076.97,48.4,-0.98113,7e-05,0.98843]
[1779153176908,31.58,77073.13,48.4,-0.98139,7e-05,0.97679]
[1779153177190,31.58,77066.16,48.4,-0.98185,7e-05,0.95593]
[1779153178197,31.58,77060.03,48.4,-0.98225,6e-05,0.93787]
[1779153180211,31.58,77060.05,48.4,-0.98225,6e-05,0.93793]
[1779153185246,31.58,77059.96,48.4,-0.98226,6e-05,0.93767]
[1779153190005,31.58,77056.32,48.4,-0.98249,6e-05,0.92707]
[1779153190283,31.58,77053.34,48.4,-0.98268,6e-05,0.91846]
[1779153192064,31.58,77052.36,48.4,-0.98274,6e-05,0.91565]
[1779153192367,31.58,77052.36,48.4,-0.98274,6e-05,0.91565]
[1779153192589,31.58,77051.42,48.4,-0.9828,6e-05,0.91295]
[1779153193304,31.58,77040.97,48.4,-0.98345,6e-05,0.8834]
[1779153194311,31.58,77035.92,48.4,-0.98375,6e-05,0.86938]
[1779153195318,31.58,77035.69,48.4,-0.98377,6e-05,0.86875]
[1779153198339,31.58,77036.75,48.4,-0.9837,6e-05,0.87167]
[1779153205388,31.58,77035.92,48.4,-0.98375,6e-05,0.86938]
[1779153206395,31.58,77034.19,48.4,-0.98386,6e-05,0.86462]
[1779153210423,31.58,77037.31,48.4,-0.98367,6e-05,0.87322]
[1779153211430,31.58,77043.5,48.4,-0.9834,6e-05,0.88442]
[1779153212437,31.58,77051.72,48.4,-0.98289,6e-05,0.90765]
[1779153213444,31.58,77053.72,48.4,-0.98277,6e-05,0.91337]
[1779153214451,31.58,77050.84,48.4,-0.98295,6e-05,0.90514]
[1779153215458,31.58,77048.3,48.4,-0.98311,6e-05,0.89793]
[1779153219486,31.58,77049.29,48.4,-0.98305,6e-05,0.90074]
[1779153220493,31.58,77050.27,48.4,-0.98298,6e-05,0.90352]
[1779153225528,31.58,77052.44,48.4,-0.98285,6e-05,0.90971]
[1779153226535,31.58,77053.46,48.4,-0.98278,6e-05,0.91263]
[1779153229660,31.58,77054.22,48.4,-0.98274,6e-05,0.91481]
[1779153232577,31.58,77056.77,48.4,-0.98258,6e-05,0.92215]
[1779153235598,31.58,77056.04,48.4,-0.98262,6e-05,0.92005]
[1779153236605,31.58,77056.86,48.4,-0.98257,6e-05,0.92241]
[1779153237613,31.58,77056.06,48.4,-0.98262,6e-05,0.9201]
[1779153242647,31.58,77056.39,48.4,-0.9826,6e-05,0.92106]
[1779153247682,31.58,77057.39,48.4,-0.98254,6e-05,0.92395]
[1779153249166,31.58,77060.38,48.4,-0.98234,6e-05,0.93263]
[1779153249696,31.58,77062.04,48.4,-0.98224,6e-05,0.93748]
[1779153252611,31.58,77061.48,48.4,-0.98227,6e-05,0.93584]
[1779153252717,31.58,77065.71,48.4,-0.982,7e-05,0.94827]
[1779153253724,31.58,77069.0,48.4,-0.98178,7e-05,0.95802]
[1779153254731,31.58,77069.93,48.4,-0.98172,7e-05,0.96079]
[1779153255973,31.58,77069.93,48.4,-0.98172,7e-05,0.96079]
[1779153256073,31.58,77068.47,48.4,-0.98182,7e-05,0.95644]
[1779153256745,31.58,77067.02,48.4,-0.98191,7e-05,0.95214]
[1779153257752,31.58,77065.7,48.4,-0.982,7e-05,0.94824]
[1779153258759,31.58,77064.94,48.4,-0.98205,7e-05,0.946]
[1779153259766,31.58,77063.33,48.4,-0.98215,6e-05,0.94126]
[1779153260773,31.58,77060.87,48.4,-0.98231,6e-05,0.93406]
[1779153261780,31.58,77057.94,48.4,-0.9825,6e-05,0.92554]
[1779153266815,31.58,77060.21,48.4,-0.98235,6e-05,0.93214]
[1779153268829,31.58,77066.5,48.4,-0.98195,7e-05,0.9506]
[1779153272857,31.58,77067.74,48.4,-0.98198,7e-05,0.94793]
[1779153277892,31.58,77067.77,48.4,-0.98198,7e-05,0.94802]
[1779153279906,31.58,77069.79,48.4,-0.98184,7e-05,0.954]
[1779153280257,31.58,77069.79,48.4,-0.98184,7e-05,0.954]
[1779153281920,31.58,77068.03,48.4,-0.98196,7e-05,0.94879]
[1779153282927,31.58,77069.05,48.4,-0.98189,7e-05,0.95181]
[1779153285948,31.58,77067.81,48.4,-0.98198,7e-05,0.94814]
[1779153286221,31.58,77067.81,48.4,-0.98198,7e-05,0.94814]
[1779153286955,31.58,77068.48,48.4,-0.98193,7e-05,0.95012]
[1779153287962,31.58,77069.2,48.4,-0.98188,7e-05,0.95225]
[1779153291990,31.58,77070.69,48.4,-0.98179,7e-05,0.95668]
[1779153292344,31.58,77070.69,48.4,-0.98179,7e-05,0.95668]
[1779153294016,31.58,77069.89,48.4,-0.98184,7e-05,0.9543]
[1779153299051,31.58,77069.52,48.4,-0.98186,7e-05,0.9532]
[1779153300059,31.58,77068.33,48.4,-0.98194,7e-05,0.94968]
[1779153301065,31.58,77069.26,48.4,-0.98188,7e-05,0.95243]
[1779153303080,31.58,77070.01,48.4,-0.98183,7e-05,0.95466]
[1779153305094,31.58,77071.79,48.4,-0.98171,7e-05,0.95996]
[1779153306101,31.58,77072.5,48.4,-0.98167,7e-05,0.96208]
[1779153306989,31.58,77072.5,48.4,-0.98167,7e-05,0.96208]
[1779153307108,31.58,77070.45,48.4,-0.9818,7e-05,0.95596]
[1779153308115,31.58,77068.23,48.4,-0.98195,7e-05,0.94938]
[1779153312143,31.58,77069.84,48.4,-0.98184,7e-05,0.95415]
[1779153313150,31.58,77074.38,48.4,-0.98154,7e-05,0.96771]
[1779153313266,31.58,77074.38,48.4,-0.98154,7e-05,0.96771]
[1779153316171,31.58,77077.8,48.4,-0.98131,7e-05,0.97801]
[1779153317178,31.58,77080.21,48.4,-0.98115,7e-05,0.98533]
[1779153320199,31.58,77079.36,48.4,-0.9812,7e-05,0.98274]
[1779153321171,31.58,77079.36,48.4,-0.9812,7e-05,0.98274]
[1779153321206,31.58,77076.61,48.4,-0.98139,7e-05,0.97442]
[1779153322214,31.58,77074.44,48.4,-0.98154,7e-05,0.96789]
[1779153322719,31.58,77074.44,48.4,-0.98154,7e-05,0.96789]
[1779153323221,31.58,77075.59,48.4,-0.98146,7e-05,0.97134]
[1779153329263,31.58,77075.72,48.4,-0.98145,7e-05,0.97173]
[1779153331277,31.58,77076.07,48.4,-0.98154,7e-05,0.96636]
[1779153334961,31.58,77075.41,48.4,-0.98159,7e-05,0.96438]
[1779153337162,31.58,77072.65,48.4,-0.98177,7e-05,0.95613]
[1779153337319,31.58,77068.79,48.4,-0.98203,7e-05,0.9447]
[1779153338326,31.58,77067.8,48.4,-0.98209,7e-05,0.94178]
[1779153343780,31.58,77067.25,48.4,-0.98213,7e-05,0.94016]
[1779153343922,31.58,77067.25,48.4,-0.98213,7e-05,0.94016]
[1779153344106,31.58,77057.67,48.4,-0.98274,6e-05,0.91234]
[1779153345168,31.58,77057.67,48.4,-0.98274,6e-05,0.91234]
[1779153345266,31.58,77028.59,48.4,-0.9845,6e-05,0.83177]
[1779153345312,31.58,77028.59,48.4,-0.9845,6e-05,0.83177]
[1779153345315,31.58,77028.59,48.4,-0.9845,6e-05,0.83177]
[1779153345380,31.58,77006.42,48.4,-0.98574,5e-05,0.77417]
[1779153346310,31.58,77006.42,48.4,-0.98574,5e-05,0.77417]
[1779153346344,31.58,77006.42,48.4,-0.98574,5e-05,0.77417]
[1779153346387,31.58,77001.85,48.4,-0.98598,5e-05,0.7627]
[1779153347705,31.58,77001.85,48.4,-0.98598,5e-05,0.7627]
[1779153348246,31.58,77002.68,48.4,-0.98594,5e-05,0.76477]
[1779153348770,31.58,77002.68,48.4,-0.98594,5e-05,0.76477]
[1779153349252,31.58,77002.68,48.4,-0.98594,5e-05,0.76477]
[1779153348835,31.58,76985.86,48.4,-0.98681,5e-05,0.72362]
[1779153349705,31.58,76985.86,48.4,-0.98681,5e-05,0.72362]
[1779153349729,31.58,76966.39,48.4,-0.98776,5e-05,0.67819]
[1779153350709,31.58,76966.39,48.4,-0.98776,5e-05,0.67819]
[1779153351204,31.58,76969.0,48.4,-0.98763,5e-05,0.68415]
[1779153352002,31.58,76984.16,48.4,-0.98689,5e-05,0.71956]
[1779153352960,31.58,76991.97,48.4,-0.9865,5e-05,0.73836]
[1779153354659,31.58,76994.28,48.4,-0.98638,5e-05,0.74399]
[1779153358853,31.58,76994.25,48.4,-0.98638,5e-05,0.74392]
[1779153358899,31.58,76994.25,48.4,-0.98638,5e-05,0.74392]
[1779153359157,31.58,76994.98,48.4,-0.98634,5e-05,0.74571]
[1779153359714,31.58,76997.07,48.4,-0.98623,5e-05,0.75084]
[1779153360485,31.58,76999.59,48.4,-0.9861,5e-05,0.75708]
[1779153361910,31.58,77003.8,48.4,-0.98588,5e-05,0.76758]
[1779153362499,31.58,77005.4,48.4,-0.98579,5e-05,0.7716]
[1779153364213,31.58,77006.98,48.4,-0.98571,5e-05,0.77559]
[1779153367534,31.58,77006.19,48.4,-0.98575,5e-05,0.77359]
[1779153371540,31.58,77005.98,48.4,-0.98576,5e-05,0.77306]
[1779153371562,31.58,77008.04,48.4,-0.98565,5e-05,0.77827]
[1779153372569,31.58,77017.36,48.4,-0.98514,6e-05,0.80219]
[1779153373576,31.58,77018.15,48.4,-0.98509,6e-05,0.80424]
[1779153379984,31.58,77018.02,48.4,-0.9851,6e-05,0.8039]
[1779153380625,31.58,77018.77,48.4,-0.98506,6e-05,0.80586]
[1779153381633,31.58,77017.15,48.4,-0.98515,6e-05,0.80164]
[1779153384654,31.58,77012.83,48.4,-0.98539,5e-05,0.79049]
[1779153385992,31.58,77010.87,48.4,-0.9855,5e-05,0.78547]
[1779153386668,31.58,77012.78,48.4,-0.98539,5e-05,0.79036]
[1779153391703,31.58,77013.52,48.4,-0.98545,5e-05,0.78661]
[1779153393717,31.58,77012.76,48.4,-0.98549,5e-05,0.78467]
[1779153395731,31.58,77007.67,48.4,-0.98577,5e-05,0.77175]
[1779153396738,31.58,77000.85,48.4,-0.98613,5e-05,0.75471]
[1779153397745,31.58,76999.58,48.4,-0.9862,5e-05,0.75157]
[1779153400298,31.58,76999.67,48.4,-0.98619,5e-05,0.75179]
[1779153400318,31.58,76993.37,48.4,-0.98652,5e-05,0.73636]
[1779153400766,31.58,76984.39,48.4,-0.98697,5e-05,0.7148]
[1779153401773,31.58,76974.57,48.4,-0.98746,5e-05,0.6918]
[1779153402781,31.58,76975.85,48.4,-0.98739,5e-05,0.69476]
[1779153403788,31.58,76971.61,48.4,-0.9876,5e-05,0.68499]
[1779153404795,31.58,76970.25,48.4,-0.98766,5e-05,0.68187]
[1779153406271,31.58,76970.25,48.4,-0.98766,5e-05,0.68187]
[1779153406809,31.58,76965.67,48.4,-0.98788,5e-05,0.67147]
[1779153407816,31.58,76963.14,48.4,-0.988,5e-05,0.66578]
[1779153408823,31.58,76966.03,48.4,-0.98786,5e-05,0.67228]
[1779153411006,31.58,76969.9,48.4,-0.98768,5e-05,0.68107]
[1779153411844,31.58,76975.62,48.4,-0.98741,5e-05,0.69423]
[1779153412851,31.58,76976.8,48.4,-0.98735,5e-05,0.69697]
[1779153413858,31.58,76977.44,48.4,-0.98732,5e-05,0.69846]
[1779153415872,31.58,76979.9,48.4,-0.9872,5e-05,0.70421]
[1779153416879,31.58,76980.91,48.4,-0.98715,5e-05,0.70658]
[1779153417886,31.58,76979.91,48.4,-0.9872,5e-05,0.70423]
[1779153419900,31.58,76980.93,48.4,-0.98715,5e-05,0.70663]
[1779153420907,31.58,76977.97,48.4,-0.98729,5e-05,0.6997]
[1779153422108,31.58,76975.82,48.4,-0.9874,5e-05,0.69469]
[1779153422921,31.58,76974.1,48.4,-0.98748,5e-05,0.69071]
[1779153424936,31.58,76968.64,48.4,-0.98774,5e-05,0.6782]
[1779153426357,31.58,76964.91,48.4,-0.98791,5e-05,0.66976]
[1779153426950,31.58,76965.52,48.4,-0.98789,5e-05,0.67113]
[1779153427957,31.58,76962.92,48.4,-0.98801,5e-05,0.66529]
[1779153428964,31.58,76963.67,48.4,-0.98797,5e-05,0.66697]
[1779153429971,31.58,76962.87,48.4,-0.98801,5e-05,0.66517]
[1779153430978,31.58,76960.43,48.4,-0.98812,5e-05,0.65973]
[1779153431985,31.58,76957.1,48.4,-0.98827,5e-05,0.65235]
[1779153433999,31.58,76956.4,48.4,-0.98831,5e-05,0.65081]
[1779153437020,31.58,76957.53,48.4,-0.98825,5e-05,0.6533]
[1779153439034,31.58,76958.28,48.4,-0.98822,5e-05,0.65496]
[1779153440041,31.58,76959.57,48.4,-0.98816,5e-05,0.65781]
[1779153441048,31.58,76960.25,48.4,-0.98813,5e-05,0.65933]
[1779153442055,31.58,76964.49,48.4,-0.98793,5e-05,0.66881]
[1779153443062,31.58,76965.49,48.4,-0.98789,5e-05,0.67106]
[1779153445076,31.58,76966.44,48.4,-0.98784,5e-05,0.67321]
[1779153447090,31.58,76967.39,48.4,-0.9878,5e-05,0.67536]
[1779153450111,31.58,76966.47,48.4,-0.98784,5e-05,0.67328]
[1779153451118,31.58,76963.96,48.4,-0.98805,5e-05,0.66257]
[1779153453132,31.58,76963.17,48.4,-0.98808,5e-05,0.6608]
[1779153456159,31.58,76963.8,48.4,-0.98805,5e-05,0.66221]
[1779153461194,31.58,76964.23,48.4,-0.98803,5e-05,0.66317]
[1779153463209,31.58,76964.88,48.4,-0.988,5e-05,0.66463]
[1779153465224,31.58,76967.16,48.4,-0.9879,5e-05,0.66975]
[1779153468245,31.58,76968.0,48.4,-0.98786,5e-05,0.67165]
[1779153470259,31.58,76970.7,48.4,-0.98773,5e-05,0.67777]
[1779153471266,31.58,76973.7,48.4,-0.98759,5e-05,0.68463]
[1779153472273,31.58,76969.51,48.4,-0.98779,5e-05,0.67507]
[1779153473280,31.58,76967.91,48.4,-0.98786,5e-05,0.67144]
[1779153475294,31.58,76966.77,48.4,-0.98792,5e-05,0.66887]
[1779153477308,31.58,76968.98,48.4,-0.98781,5e-05,0.67387]
[1779153479322,31.58,76968.08,48.4,-0.98785,5e-05,0.67183]
[1779153482345,31.58,76967.32,48.4,-0.98789,5e-05,0.67011]
[1779153483352,31.58,76968.44,48.4,-0.98784,5e-05,0.67264]
[1779153485366,31.58,76967.37,48.4,-0.98789,5e-05,0.67023]
[1779153486373,31.58,76968.11,48.4,-0.98785,5e-05,0.6719]
[1779153489394,31.58,76969.21,48.4,-0.9878,5e-05,0.67439]
[1779153490401,31.58,76970.86,48.4,-0.98772,5e-05,0.67814]
[1779153491408,31.58,76971.91,48.4,-0.98767,5e-05,0.68053]
[1779153492415,31.58,76972.57,48.4,-0.98764,5e-05,0.68204]
[1779153497080,31.58,76972.53,48.4,-0.98764,5e-05,0.68195]
[1779153497089,31.58,76970.31,48.4,-0.98775,5e-05,0.67688]
[1779153497450,31.58,76964.88,48.4,-0.988,5e-05,0.66463]
[1779153498457,31.58,76960.61,48.4,-0.9882,5e-05,0.65511]
[1779153503492,31.58,76957.18,48.4,-0.98836,5e-05,0.64755]
[1779153504499,31.58,76956.42,48.4,-0.98839,5e-05,0.64589]
[1779153505506,31.58,76957.98,48.4,-0.98832,5e-05,0.64931]
[1779153508709,31.58,76958.18,48.4,-0.98831,5e-05,0.64975]
[1779153514569,31.58,76958.01,48.4,-0.98841,5e-05,0.64441]
[1779153515576,31.58,76956.66,48.4,-0.98847,4e-05,0.64146]
[1779153517590,31.58,76956.03,48.4,-0.98849,4e-05,0.64009]
[1779153519604,31.58,76956.75,48.4,-0.98846,4e-05,0.64165]
[1779153520682,31.58,76956.75,48.4,-0.98846,4e-05,0.64165]
[1779153521177,31.58,76956.75,48.4,-0.98846,4e-05,0.64165]
[1779153521620,31.58,76958.07,48.4,-0.9884,5e-05,0.64454]
[1779153522628,31.58,76959.29,48.4,-0.98835,5e-05,0.64721]
[1779153523634,31.58,76965.65,48.4,-0.98806,5e-05,0.6613]
[1779153524641,31.58,76969.02,48.4,-0.9879,5e-05,0.66886]
[1779153526412,31.58,76975.69,48.4,-0.98758,5e-05,0.68403]
[1779153526655,31.58,76976.7,48.4,-0.98753,5e-05,0.68636]
[1779153527662,31.58,76977.8,48.4,-0.98748,5e-05,0.68889]
[1779153529676,31.58,76977.04,48.4,-0.98752,5e-05,0.68714]
[1779153530683,31.58,76978.42,48.4,-0.98745,5e-05,0.69032]
[1779153535718,31.58,76977.76,48.4,-0.98748,5e-05,0.6888]
[1779153538739,31.58,76979.15,48.4,-0.98742,5e-05,0.69201]
[1779153541447,31.58,76979.01,48.4,-0.98742,5e-05,0.69169]
[1779153540753,31.58,76973.46,48.4,-0.98769,5e-05,0.67893]
[1779153542419,31.58,76969.44,48.4,-0.98788,5e-05,0.66981]
[1779153542767,31.58,76963.91,48.4,-0.98814,5e-05,0.65742]
[1779153543774,31.58,76957.29,48.4,-0.98844,5e-05,0.64283]
[1779153544782,31.58,76956.04,48.4,-0.98849,4e-05,0.64011]
[1779153549049,31.58,76955.83,48.4,-0.9885,4e-05,0.63965]
[1779153549051,31.58,76955.83,48.4,-0.9885,4e-05,0.63965]
[1779153549266,31.58,76955.83,48.4,-0.9885,4e-05,0.63965]
[1779153549363,31.58,76954.12,48.4,-0.98858,4e-05,0.63594]
[1779153550112,31.58,76954.12,48.4,-0.98858,4e-05,0.63594]
[1779153550211,31.58,76947.01,48.4,-0.98889,4e-05,0.6207]
[1779153551086,31.58,76947.01,48.4,-0.98889,4e-05,0.6207]
[1779153551216,31.58,76947.01,48.4,-0.98889,4e-05,0.6207]
[1779153551359,31.58,76947.01,48.4,-0.98889,4e-05,0.6207]
[1779153551371,31.58,76943.74,48.4,-0.98903,4e-05,0.61378]
[1779153552114,31.58,76943.74,48.4,-0.98903,4e-05,0.61378]
[1779153552224,31.58,76943.74,48.4,-0.98903,4e-05,0.61378]
[1779153552436,31.58,76943.74,48.4,-0.98903,4e-05,0.61378]
[1779153552324,31.58,76931.47,48.4,-0.98955,4e-05,0.5884]
[1779153552839,31.58,76928.66,48.4,-0.98967,4e-05,0.58271]
[1779153553964,31.58,76928.66,48.4,-0.98967,4e-05,0.58271]
[1779153554022,31.58,76919.88,48.4,-0.99002,4e-05,0.56522]
[1779153554745,31.58,76919.88,48.4,-0.99002,4e-05,0.56522]
[1779153555398,31.58,76911.9,48.4,-0.99033,4e-05,0.54969]
[1779153555859,31.58,76909.09,48.4,-0.99044,4e-05,0.54431]
[1779153556866,31.58,76910.23,48.4,-0.9904,4e-05,0.54648]
[1779153557873,31.58,76909.46,48.4,-0.99043,4e-05,0.54501]
[1779153558880,31.58,76910.35,48.4,-0.99039,4e-05,0.54671]
[1779153560355,31.58,76911.15,48.4,-0.99036,4e-05,0.54825]
[1779153561901,31.58,76908.71,48.4,-0.99046,4e-05,0.54358]
[1779153563915,31.58,76909.81,48.4,-0.99041,4e-05,0.54568]
[1779153565929,31.58,76908.97,48.4,-0.99045,4e-05,0.54408]
[1779153566936,31.58,76907.97,48.4,-0.99048,4e-05,0.54217]
[1779153568950,31.58,76909.63,48.4,-0.99042,4e-05,0.54534]
[1779153571971,31.58,76909.8,48.4,-0.99049,4e-05,0.54124]
[1779153573985,31.58,76909.13,48.4,-0.99051,4e-05,0.53997]
[1779153574992,31.58,76905.84,48.4,-0.99064,4e-05,0.53375]
[1779153577006,31.58,76910.39,48.4,-0.99047,4e-05,0.54237]
[1779153581034,31.58,76913.56,48.4,-0.99034,4e-05,0.54843]
[1779153583048,31.58,76912.96,48.4,-0.99037,4e-05,0.54728]
[1779153584005,31.58,76912.96,48.4,-0.99037,4e-05,0.54728]
[1779153584249,31.58,76914.84,48.4,-0.9903,4e-05,0.5509]
[1779153585062,31.58,76928.39,48.4,-0.98976,4e-05,0.57755]
[1779153586069,31.58,76933.04,48.4,-0.98957,4e-05,0.58693]
[1779153590199,31.58,76933.11,48.4,-0.98956,4e-05,0.58707]
[1779153591104,31.58,76935.35,48.4,-0.98947,4e-05,0.59164]
[1779153592111,31.58,76936.05,48.4,-0.98944,4e-05,0.59307]
[1779153594125,31.58,76937.44,48.4,-0.98938,4e-05,0.59592]
[1779153595132,31.58,76936.37,48.4,-0.98943,4e-05,0.59373]
[1779153596139,31.58,76934.53,48.4,-0.98951,4e-05,0.58996]
[1779153598153,31.58,76932.8,48.4,-0.98958,4e-05,0.58644]
[1779153599160,31.58,76928.9,48.4,-0.98974,4e-05,0.57857]
[1779153600363,31.58,76928.9,48.4,-0.98974,4e-05,0.57857]
[1779153600469,31.58,76927.91,48.4,-0.98978,4e-05,0.57659]
[1779153601174,31.58,76925.88,48.4,-0.98986,4e-05,0.57253]
[1779153602181,31.58,76920.15,48.4,-0.99009,4e-05,0.56122]
[1779153604831,31.58,76919.85,48.4,-0.9901,4e-05,0.56063]
[1779153605344,31.58,76922.0,48.4,-0.99001,4e-05,0.56485]
[1779153606209,31.58,76925.97,48.4,-0.98986,4e-05,0.57271]
[1779153607216,31.58,76927.51,48.4,-0.98979,4e-05,0.57579]
[1779153609412,31.58,76928.87,48.4,-0.98974,4e-05,0.57851]
[1779153610237,31.58,76928.0,48.4,-0.98977,4e-05,0.57677]
[1779153612251,31.58,76927.24,48.4,-0.9898,4e-05,0.57525]
[1779153615273,31.58,76928.34,48.4,-0.98976,4e-05,0.57745]
[1779153618293,31.58,76926.66,48.4,-0.98983,4e-05,0.57409]
[1779153619300,31.58,76923.13,48.4,-0.98997,4e-05,0.56708]
[1779153620307,31.58,76924.02,48.4,-0.98993,4e-05,0.56884]
[1779153620940,31.58,76924.02,48.4,-0.98993,4e-05,0.56884]
[1779153622321,31.58,76922.61,48.4,-0.98999,4e-05,0.56605]
[1779153625342,31.58,76919.05,48.4,-0.99013,4e-05,0.55907]
[1779153626349,31.58,76916.8,48.4,-0.99022,4e-05,0.55469]
[1779153626946,31.58,76916.8,48.4,-0.99022,4e-05,0.55469]
[1779153628363,31.58,76913.31,48.4,-0.99035,4e-05,0.54795]
[1779153629370,31.58,76911.45,48.4,-0.99043,4e-05,0.54439]
[1779153630377,31.58,76906.85,48.4,-0.9906,4e-05,0.53566]
[1779153631384,31.58,76905.19,48.4,-0.99074,4e-05,0.52818]
[1779153632391,31.58,76904.42,48.4,-0.99077,4e-05,0.52674]
[1779153633399,31.58,76905.04,48.4,-0.99074,4e-05,0.5279]
[1779153636419,31.58,76899.51,48.4,-0.99095,4e-05,0.51767]
[1779153638433,31.58,76902.33,48.4,-0.99084,4e-05,0.52287]
[1779153639440,31.58,76904.43,48.4,-0.99077,4e-05,0.52676]
[1779153640447,31.58,76905.01,48.4,-0.99074,4e-05,0.52784]
[1779153642461,31.58,76908.95,48.4,-0.9906,4e-05,0.53523]
[1779153644475,31.58,76908.32,48.4,-0.99062,4e-05,0.53405]
[1779153645482,31.58,76906.08,48.4,-0.9907,4e-05,0.52984]
[1779153646489,31.58,76904.96,48.4,-0.99075,4e-05,0.52775]
[1779153647496,31.58,76902.04,48.4,-0.99085,4e-05,0.52233]
[1779153648503,31.58,76895.6,48.4,-0.99109,4e-05,0.51053]
[1779153649510,31.58,76902.21,48.4,-0.99085,4e-05,0.52264]
[1779153650517,31.58,76905.63,48.4,-0.99072,4e-05,0.529]
[1779153651524,31.58,76907.96,48.4,-0.99063,4e-05,0.53337]
[1779153652531,31.58,76913.32,48.4,-0.99043,4e-05,0.54353]
[1779153653538,31.58,76917.47,48.4,-0.99027,4e-05,0.5515]
[1779153653905,31.58,76917.47,48.4,-0.99027,4e-05,0.5515]
[1779153654545,31.58,76921.76,48.4,-0.9901,4e-05,0.55985]
[1779153655552,31.58,76922.9,48.4,-0.99006,4e-05,0.56208]
[1779153657566,31.58,76915.88,48.4,-0.99033,4e-05,0.54844]
[1779153658061,31.58,76915.88,48.4,-0.99033,4e-05,0.54844]
[1779153658580,31.58,76914.43,48.4,-0.99039,4e-05,0.54565]
[1779153659588,31.58,76912.52,48.4,-0.99046,4e-05,0.542]
[1779153660594,31.58,76913.19,48.4,-0.99043,4e-05,0.54328]
[1779153661601,31.58,76908.7,48.4,-0.99061,4e-05,0.53476]
[1779153662613,31.58,76906.77,48.4,-0.99068,4e-05,0.53114]
[1779153665631,31.58,76902.88,48.4,-0.99082,4e-05,0.52388]
[1779153666641,31.58,76900.92,48.4,-0.9909,4e-05,0.52026]
[1779153668657,31.58,76900.12,48.4,-0.99092,4e-05,0.51879]
[1779153671678,31.58,76899.59,48.4,-0.99094,4e-05,0.51781]
[1779153672685,31.58,76899.0,48.4,-0.99097,4e-05,0.51673]
[1779153676714,31.58,76899.9,48.4,-0.99093,4e-05,0.51838]
[1779153678728,31.58,76898.86,48.4,-0.99097,4e-05,0.51648]
[1779153679735,31.58,76899.38,48.4,-0.99095,4e-05,0.51743]
[1779153680742,31.58,76897.99,48.4,-0.991,4e-05,0.51488]
[1779153683763,31.58,76897.2,48.4,-0.99103,4e-05,0.51344]
[1779153685778,31.58,76893.63,48.4,-0.99116,4e-05,0.50697]
[1779153687791,31.58,76894.68,48.4,-0.99112,4e-05,0.50886]
[1779153690812,31.58,76893.3,48.4,-0.99117,4e-05,0.50637]
[1779153691819,31.58,76894.13,48.4,-0.99121,4e-05,0.50365]
[1779153696854,31.58,76894.69,48.4,-0.99119,4e-05,0.50466]
[1779153700883,31.58,76892.25,48.4,-0.99128,4e-05,0.50028]
[1779153701660,31.58,76892.25,48.4,-0.99128,4e-05,0.50028]
[1779153702347,31.58,76892.25,48.4,-0.99128,4e-05,0.50028]
[1779153702485,31.58,76893.79,48.4,-0.99122,4e-05,0.50304]
[1779153702897,31.58,76883.12,48.4,-0.9916,3e-05,0.48419]
[1779153703904,31.58,76883.73,48.4,-0.99158,3e-05,0.48525]
[1779153704911,31.58,76882.21,48.4,-0.99163,3e-05,0.48261]
[1779153706635,31.58,76878.53,48.4,-0.99175,3e-05,0.47626]
[1779153706753,31.58,76878.53,48.4,-0.99175,3e-05,0.47626]
[1779153706925,31.58,76876.88,48.4,-0.99181,3e-05,0.47343]
[1779153707932,31.58,76875.79,48.4,-0.99185,3e-05,0.47157]
[1779153709708,31.58,76876.24,48.4,-0.99183,3e-05,0.47234]
[1779153709946,31.58,76873.85,48.4,-0.99191,3e-05,0.46828]
[1779153710953,31.58,76872.09,48.4,-0.99197,3e-05,0.46531]
[1779153711960,31.58,76870.64,48.4,-0.99202,3e-05,0.46288]
[1779153714982,31.58,76871.46,48.4,-0.99199,3e-05,0.46425]
[1779153715989,31.58,76870.69,48.4,-0.99201,3e-05,0.46296]
[1779153716996,31.58,76871.25,48.4,-0.992,3e-05,0.4639]
[1779153719010,31.58,76870.13,48.4,-0.99203,3e-05,0.46202]
[1779153720084,31.58,76870.13,48.4,-0.99203,3e-05,0.46202]
[1779153720169,31.58,76867.9,48.4,-0.9921,3e-05,0.4583]
[1779153721024,31.58,76861.98,48.4,-0.99229,3e-05,0.44855]
[1779153722031,31.58,76859.12,48.4,-0.99239,3e-05,0.4439]
[1779153723039,31.58,76858.41,48.4,-0.99241,3e-05,0.44275]
[1779153724045,31.58,76859.23,48.4,-0.99238,3e-05,0.44408]
[1779153725052,31.58,76860.28,48.4,-0.99235,3e-05,0.44578]
[1779153727066,31.58,76859.36,48.4,-0.99238,3e-05,0.44429]
[1779153728073,31.58,76856.37,48.4,-0.99247,3e-05,0.43947]
[1779153729080,31.58,76854.7,48.4,-0.99252,3e-05,0.43679]
[1779153732102,31.58,76855.5,48.4,-0.9925,3e-05,0.43807]
[1779153733109,31.58,76858.51,48.4,-0.9924,3e-05,0.44291]
[1779153734116,31.58,76860.13,48.4,-0.99235,3e-05,0.44554]
[1779153735123,31.58,76859.24,48.4,-0.99238,3e-05,0.44409]
[1779153736130,31.58,76857.09,48.4,-0.99245,3e-05,0.44062]
[1779153737137,31.58,76860.68,48.4,-0.99234,3e-05,0.44643]
[1779153739151,31.58,76859.58,48.4,-0.99237,3e-05,0.44465]
[1779153740158,31.58,76858.74,48.4,-0.9924,3e-05,0.44329]
[1779153743179,31.58,76857.61,48.4,-0.99243,3e-05,0.44146]
[1779153744355,31.58,76854.98,48.4,-0.99251,3e-05,0.43724]
[1779153745193,31.58,76851.27,48.4,-0.99263,3e-05,0.43134]
[1779153747883,31.58,76851.52,48.4,-0.99262,3e-05,0.43174]
[1779153748411,31.58,76846.27,48.4,-0.99278,3e-05,0.4235]
[1779153749221,31.58,76840.57,48.4,-0.99295,3e-05,0.4147]
[1779153750624,31.58,76839.65,48.4,-0.99298,3e-05,0.41329]
[1779153751235,31.58,76842.01,48.4,-0.99297,3e-05,0.41323]
[1779153753478,31.58,76840.45,48.4,-0.99301,3e-05,0.41085]
[1779153754256,31.58,76838.39,48.4,-0.99307,3e-05,0.40773]
[1779153755263,31.58,76836.72,48.4,-0.99312,3e-05,0.40522]
[1779153760299,31.58,76836.75,48.4,-0.99312,3e-05,0.40526]
[1779153764327,31.58,76837.9,48.4,-0.99309,3e-05,0.40699]
[1779153765334,31.58,76840.59,48.4,-0.99301,3e-05,0.41107]
[1779153767348,31.58,76842.3,48.4,-0.99296,3e-05,0.41367]
[1779153768355,31.58,76843.16,48.4,-0.99293,3e-05,0.41499]
[1779153769362,31.58,76844.02,48.4,-0.99291,3e-05,0.41631]
[1779153769823,31.58,76844.02,48.4,-0.99291,3e-05,0.41631]
[1779153769912,31.58,76844.02,48.4,-0.99291,3e-05,0.41631]
[1779153770369,31.58,76848.31,48.4,-0.99278,3e-05,0.42294]
[1779153771376,31.58,76852.47,48.4,-0.99265,3e-05,0.42946]
[1779153772383,31.58,76853.7,48.4,-0.99262,3e-05,0.4314]
[1779153773390,31.58,76855.74,48.4,-0.99255,3e-05,0.43464]
[1779153774397,31.58,76858.3,48.4,-0.99247,3e-05,0.43874]
[1779153775404,31.58,76857.36,48.4,-0.9925,3e-05,0.43723]
[1779153776411,31.58,76858.16,48.4,-0.99248,3e-05,0.43851]
[1779153777418,31.58,76857.43,48.4,-0.9925,3e-05,0.43734]
[1779153780857,31.58,76857.06,48.4,-0.99251,3e-05,0.43675]
[1779153781446,31.58,76854.8,48.4,-0.99258,3e-05,0.43315]
[1779153782454,31.58,76853.29,48.4,-0.99263,3e-05,0.43076]
[1779153785475,31.58,76852.46,48.4,-0.99265,3e-05,0.42945]
[1779153786482,31.58,76851.85,48.4,-0.99267,3e-05,0.42848]
[1779153790510,31.58,76851.22,48.4,-0.99269,3e-05,0.42749]
[1779153791517,31.58,76849.7,48.4,-0.99274,3e-05,0.42511]
[1779153792524,31.58,76850.7,48.4,-0.99271,3e-05,0.42668]
[1779153794538,31.58,76852.34,48.4,-0.99266,3e-05,0.42926]
[1779153795545,31.58,76853.68,48.4,-0.99262,3e-05,0.43137]
[1779153796675,31.58,76853.68,48.4,-0.99262,3e-05,0.43137]
[1779153797559,31.58,76858.7,48.4,-0.99246,3e-05,0.43938]
[1779153798566,31.58,76861.2,48.4,-0.99238,3e-05,0.44341]
[1779153800580,31.58,76863.54,48.4,-0.99231,3e-05,0.44721]
[1779153801587,31.58,76866.48,48.4,-0.99222,3e-05,0.45203]
[1779153802594,31.58,76868.61,48.4,-0.99215,3e-05,0.45554]
[1779153804608,31.58,76874.77,48.4,-0.99195,3e-05,0.46584]
[1779153805615,31.58,76875.69,48.4,-0.99192,3e-05,0.46739]
[1779153806622,31.58,76877.17,48.4,-0.99187,3e-05,0.4699]
[1779153807629,31.58,76878.3,48.4,-0.99183,3e-05,0.47182]
[1779153808636,31.58,76873.58,48.4,-0.99199,3e-05,0.46383]
[1779153809643,31.58,76869.71,48.4,-0.99211,3e-05,0.45737]
[1779153810348,31.58,76869.71,48.4,-0.99211,3e-05,0.45737]
[1779153810650,31.58,76875.97,48.4,-0.99191,3e-05,0.46786]
[1779153811657,31.58,76881.93,48.4,-0.99178,3e-05,0.47398]
[1779153813671,31.58,76880.19,48.4,-0.99183,3e-05,0.47101]
[1779153814408,31.58,76880.19,48.4,-0.99183,3e-05,0.47101]
[1779153814678,31.58,76879.16,48.4,-0.99187,3e-05,0.46926]
[1779153815538,31.58,76879.16,48.4,-0.99187,3e-05,0.46926]
[1779153815685,31.58,76881.17,48.4,-0.9918,3e-05,0.47268]
[1779153816692,31.58,76884.79,48.4,-0.99168,3e-05,0.4789]
[1779153818706,31.58,76884.14,48.4,-0.9917,3e-05,0.47778]
[1779153820374,31.58,76884.29,48.4,-0.9917,3e-05,0.47804]
[1779153826767,31.58,76884.31,48.4,-0.99169,3e-05,0.47807]
[1779153828785,31.58,76885.75,48.4,-0.99165,3e-05,0.48056]
[1779153831806,31.58,76884.55,48.4,-0.99169,3e-05,0.47848]
[1779153832813,31.58,76883.91,48.4,-0.99171,3e-05,0.47738]
[1779153837848,31.58,76884.44,48.4,-0.99169,3e-05,0.47829]
[1779153840694,31.58,76884.15,48.4,-0.9917,3e-05,0.47779]
[1779153839862,31.58,76882.66,48.4,-0.99175,3e-05,0.47523]
[1779153841629,31.58,76882.66,48.4,-0.99175,3e-05,0.47523]
[1779153841736,31.58,76877.86,48.4,-0.99191,3e-05,0.46705]
[1779153842162,31.58,76877.86,48.4,-0.99191,3e-05,0.46705]
[1779153842238,31.58,76879.21,48.4,-0.99187,3e-05,0.46934]
[1779153842883,31.58,76887.72,48.4,-0.99158,3e-05,0.48398]
[1779153843890,31.58,76890.39,48.4,-0.99149,3e-05,0.48865]
[1779153845776,31.58,76890.39,48.4,-0.99149,3e-05,0.48865]
[1779153844897,31.58,76891.47,48.4,-0.99145,3e-05,0.49055]
[1779153845904,31.58,76889.9,48.4,-0.9915,3e-05,0.48779]
[1779153847130,31.58,76883.1,48.4,-0.99174,3e-05,0.47599]
[1779153847919,31.58,76872.57,48.4,-0.99209,3e-05,0.45817]
[1779153848929,31.58,76868.29,48.4,-0.99222,3e-05,0.45109]
[1779153849936,31.58,76868.33,48.4,-0.99222,3e-05,0.45116]
[1779153851409,31.58,76869.26,48.4,-0.99219,3e-05,0.45269]
[1779153855978,31.58,76865.02,48.4,-0.99233,3e-05,0.44574]
[1779153860010,31.58,76865.92,48.4,-0.9923,3e-05,0.44721]
[1779153862020,31.58,76867.71,48.4,-0.99224,3e-05,0.45014]
[1779153863027,31.58,76867.02,48.4,-0.99226,3e-05,0.44901]
[1779153864034,31.58,76863.5,48.4,-0.99238,3e-05,0.44327]
[1779153865041,31.58,76856.22,48.4,-0.9926,3e-05,0.43161]
[1779153869069,31.58,76855.49,48.4,-0.99263,3e-05,0.43045]
[1779153872090,31.58,76856.47,48.4,-0.99266,3e-05,0.42821]
[1779153875111,31.58,76855.94,48.4,-0.99267,3e-05,0.42738]
[1779153880146,31.58,76855.58,48.4,-0.99269,3e-05,0.42681]
[1779153882322,31.58,76855.58,48.4,-0.99269,3e-05,0.42681]
[1779153882407,31.58,76855.58,48.4,-0.99269,3e-05,0.42681]
[1779153883409,31.58,76852.89,48.4,-0.99277,3e-05,0.4226]
[1779153884174,31.58,76852.17,48.4,-0.99279,3e-05,0.42148]
[1779153886188,31.58,76853.25,48.4,-0.99276,3e-05,0.42316]
[1779153889209,31.58,76853.89,48.4,-0.99274,3e-05,0.42416]
[1779153893237,31.58,76853.1,48.4,-0.99276,3e-05,0.42293]
[1779153896940,31.58,76853.33,48.4,-0.99275,3e-05,0.42329]
[1779153897256,31.58,76853.33,48.4,-0.99275,3e-05,0.42329]
[1779153897266,31.58,76852.0,48.4,-0.99279,3e-05,0.42122]
[1779153898733,31.58,76845.49,48.4,-0.99299,3e-05,0.4112]
[1779153899279,31.58,76842.22,48.4,-0.99308,3e-05,0.40624]
[1779153901293,31.58,76839.67,48.4,-0.99316,3e-05,0.40241]
[1779153902301,31.58,76838.98,48.4,-0.99318,3e-05,0.40137]
[1779153903307,31.58,76838.36,48.4,-0.99319,3e-05,0.40045]
[1779153908342,31.58,76838.5,48.4,-0.99319,3e-05,0.40066]
[1779153910356,31.58,76834.84,48.4,-0.99329,3e-05,0.39523]
[1779153911363,31.58,76833.24,48.4,-0.99334,3e-05,0.39291]
[1779153915391,31.58,76833.76,48.4,-0.99332,3e-05,0.39371]
[1779153917405,31.58,76833.11,48.4,-0.99334,3e-05,0.39278]
[1779153919420,31.58,76825.06,48.4,-0.99356,3e-05,0.38113]
[1779153920792,31.58,76823.19,48.4,-0.99361,3e-05,0.37883]
[1779153921434,31.59,76828.05,48.4,-0.99347,3e-05,0.38622]
[1779153922441,31.59,76832.44,48.4,-0.99334,3e-05,0.39264]
[1779153923448,31.59,76834.04,48.4,-0.9933,3e-05,0.395]
[1779153926469,31.59,76833.09,48.4,-0.99332,3e-05,0.39362]
[1779153928483,31.59,76832.49,48.4,-0.99334,3e-05,0.39276]
[1779153931504,31.59,76832.85,48.4,-0.99339,3e-05,0.38977]
[1779153933518,31.59,76831.57,48.4,-0.99342,3e-05,0.38795]
[1779153936539,31.59,76830.52,48.4,-0.99345,3e-05,0.38649]
[1779153937546,31.59,76828.75,48.4,-0.9935,3e-05,0.38396]
[1779153939560,31.59,76828.22,48.4,-0.99351,3e-05,0.38326]
[1779153940567,31.59,76824.47,48.4,-0.99361,3e-05,0.37793]
[1779153941574,31.6,76822.79,48.4,-0.99365,3e-05,0.37601]
[1779153943588,31.61,76821.79,48.4,-0.99366,3e-05,0.37558]
[1779153945602,31.61,76821.02,48.4,-0.99368,3e-05,0.3746]
[1779153949630,31.62,76821.7,48.4,-0.99366,3e-05,0.37577]
[1779153954665,31.62,76820.77,48.4,-0.99368,3e-05,0.37471]
[1779153955672,31.62,76819.23,48.4,-0.99372,3e-05,0.3726]
[1779153957689,31.62,76818.33,48.4,-0.99374,3e-05,0.37146]
[1779153960758,31.62,76818.28,48.4,-0.99374,3e-05,0.37145]
[1779153960801,31.62,76818.28,48.4,-0.99374,3e-05,0.37145]
[1779153960832,31.62,76816.61,48.4,-0.99378,3e-05,0.36924]
[1779153961717,31.62,76804.41,48.4,-0.99409,3e-05,0.35264]
[1779153962724,31.63,76798.34,48.4,-0.99424,2e-05,0.34469]
[1779153963757,31.63,76798.34,48.4,-0.99424,2e-05,0.34469]
[1779153963772,31.63,76795.45,48.4,-0.99431,2e-05,0.34102]
[1779153964595,31.63,76795.45,48.4,-0.99431,2e-05,0.34102]
[1779153964767,31.63,76795.45,48.4,-0.99431,2e-05,0.34102]
[1779153964831,31.63,76770.15,48.4,-0.9949,2e-05,0.3095]
[1779153965321,31.63,76770.15,48.4,-0.9949,2e-05,0.3095]
[1779153965499,31.63,76770.15,48.4,-0.9949,2e-05,0.3095]
[1779153965770,31.63,76737.55,48.4,-0.99558,2e-05,0.27242]
[1779153966327,31.63,76737.55,48.4,-0.99558,2e-05,0.27242]
[1779153966860,31.63,76695.24,48.4,-0.99634,2e-05,0.22999]
[1779153967781,31.63,76670.6,48.4,-0.99672,1e-05,0.208]
[1779153968788,31.63,76675.97,48.4,-0.99664,2e-05,0.21263]
[1779153969639,31.63,76675.97,48.4,-0.99664,2e-05,0.21263]
[1779153969801,31.63,76689.57,48.4,-0.99643,2e-05,0.22476]
[1779153970804,31.63,76684.37,48.4,-0.99651,2e-05,0.22006]
[1779153971811,31.63,76680.83,48.4,-0.99657,2e-05,0.2169]
[1779153971997,31.63,76680.83,48.4,-0.99657,2e-05,0.2169]
[1779153972818,31.63,76677.0,48.4,-0.99663,2e-05,0.21353]
[1779153973825,31.63,76672.62,48.4,-0.99669,2e-05,0.20973]
[1779153974832,31.63,76673.66,48.4,-0.99668,2e-05,0.21063]
[1779153975839,31.63,76674.63,48.4,-0.99666,2e-05,0.21147]
[1779153976846,31.63,76676.38,48.4,-0.99663,2e-05,0.21299]
[1779153977303,31.63,76676.38,48.4,-0.99663,2e-05,0.21299]
[1779153977853,31.63,76685.64,48.4,-0.99649,2e-05,0.2212]
[1779153978860,31.63,76690.08,48.4,-0.99642,2e-05,0.22523]
[1779153980333,31.63,76690.66,48.4,-0.99641,2e-05,0.22576]
[1779153980875,31.63,76686.83,48.4,-0.99647,2e-05,0.22227]
[1779153981189,31.63,76686.83,48.4,-0.99647,2e-05,0.22227]
[1779153981881,31.63,76686.22,48.4,-0.99648,2e-05,0.22172]
[1779153982054,31.63,76686.22,48.4,-0.99648,2e-05,0.22172]
[1779153982868,31.63,76686.22,48.4,-0.99648,2e-05,0.22172]
[1779153982891,31.63,76693.26,48.4,-0.99637,2e-05,0.22816]
[1779153983131,31.63,76693.26,48.4,-0.99637,2e-05,0.22816]
[1779153983898,31.63,76700.05,48.4,-0.99626,2e-05,0.23451]
[1779153984905,31.63,76716.76,48.4,-0.99596,2e-05,0.25081]
[1779153985913,31.63,76718.58,48.4,-0.99593,2e-05,0.25264]
[1779153986920,31.63,76717.35,48.4,-0.99595,2e-05,0.2514]
[1779153987926,31.63,76718.67,48.4,-0.99593,2e-05,0.25273]
[1779153988933,31.63,76720.52,48.4,-0.9959,2e-05,0.2546]
[1779153989941,31.63,76714.9,48.4,-0.996,2e-05,0.24895]
[1779153990947,31.63,76711.02,48.4,-0.99607,2e-05,0.2451]
[1779153991954,31.63,76712.31,48.4,-0.99608,2e-05,0.24386]
[1779153992961,31.63,76710.63,48.4,-0.99611,2e-05,0.24222]
[1779153995982,31.63,76706.25,48.4,-0.99619,2e-05,0.23798]
[1779153996989,31.63,76705.47,48.4,-0.9962,2e-05,0.23723]
[1779153997996,31.63,76704.73,48.4,-0.99621,2e-05,0.23652]
[1779153999003,31.63,76704.0,48.4,-0.99623,2e-05,0.23583]
[1779154000011,31.63,76703.37,48.4,-0.99624,2e-05,0.23523]
[1779154002583,31.63,76703.57,48.4,-0.99623,2e-05,0.23542]
[1779154002636,31.63,76701.38,48.4,-0.99627,2e-05,0.23334]
[1779154003032,31.63,76677.63,48.4,-0.99665,2e-05,0.21182]
[1779154004039,31.63,76672.89,48.4,-0.99672,1e-05,0.20774]
[1779154005046,31.63,76671.69,48.4,-0.99674,1e-05,0.20671]
[1779154006412,31.63,76672.55,48.4,-0.99673,1e-05,0.20745]
[1779154008067,31.63,76671.74,48.4,-0.99674,1e-05,0.20676]
[1779154009074,31.63,76670.75,48.4,-0.99675,1e-05,0.20592]
[1779154010081,31.63,76668.48,48.4,-0.99679,1e-05,0.204]
[1779154011431,31.63,76660.72,48.4,-0.9969,1e-05,0.19756]
[1779154012318,31.63,76658.1,48.4,-0.99694,1e-05,0.19543]
[1779154014205,31.63,76658.27,48.4,-0.99693,1e-05,0.19557]
[1779154014234,31.63,76664.24,48.4,-0.99685,1e-05,0.20046]
[1779154015116,31.63,76666.74,48.4,-0.99681,1e-05,0.20254]
[1779154016123,31.63,76666.16,48.4,-0.99682,1e-05,0.20206]
[1779154017130,31.63,76671.35,48.4,-0.99675,1e-05,0.20642]
[1779154018137,31.63,76680.53,48.4,-0.99661,2e-05,0.21435]
[1779154019144,31.63,76679.12,48.4,-0.99663,2e-05,0.21312]
[1779154021158,31.63,76681.62,48.4,-0.99659,2e-05,0.21531]
[1779154022157,31.63,76681.62,48.4,-0.99659,2e-05,0.21531]
[1779154022165,31.63,76680.19,48.4,-0.99661,2e-05,0.21405]
[1779154023172,31.63,76665.27,48.4,-0.99683,1e-05,0.20131]
[1779154024179,31.63,76661.51,48.4,-0.99689,1e-05,0.19821]
[1779154025186,31.63,76661.03,48.4,-0.9969,1e-05,0.19781]
[1779154026193,31.63,76661.61,48.4,-0.99689,1e-05,0.19829]
[1779154031228,31.63,76661.43,48.4,-0.99689,1e-05,0.19814]
[1779154035256,31.63,76666.26,48.4,-0.99682,1e-05,0.20214]
[1779154036263,31.63,76670.71,48.4,-0.99675,1e-05,0.20588]
[1779154037197,31.63,76670.71,48.4,-0.99675,1e-05,0.20588]
[1779154037651,31.63,76672.52,48.4,-0.99673,1e-05,0.20742]
[1779154038277,31.63,76677.56,48.4,-0.99665,2e-05,0.21176]
[1779154039284,31.63,76685.98,48.4,-0.99652,2e-05,0.21918]
[1779154040291,31.63,76690.2,48.4,-0.99645,2e-05,0.22299]
[1779154041739,31.63,76691.87,48.4,-0.99643,2e-05,0.22451]
[1779154043316,31.63,76691.24,48.4,-0.99644,2e-05,0.22393]
[1779154044323,31.63,76690.67,48.4,-0.99645,2e-05,0.22341]
[1779154045330,31.63,76691.48,48.4,-0.99643,2e-05,0.22415]
[1779154046337,31.63,76692.25,48.4,-0.99642,2e-05,0.22486]
[1779154047344,31.63,76693.15,48.4,-0.99641,2e-05,0.22568]
[1779154049079,31.63,76693.04,48.4,-0.99641,2e-05,0.22558]
[1779154049650,31.63,76693.04,48.4,-0.99641,2e-05,0.22558]
[1779154049709,31.63,76709.18,48.4,-0.99614,2e-05,0.24081]
[1779154050368,31.63,76715.55,48.4,-0.99603,2e-05,0.24705]
[1779154051375,31.63,76716.67,48.4,-0.99605,2e-05,0.24563]
[1779154052382,31.63,76718.02,48.4,-0.99602,2e-05,0.24696]
[1779154055403,31.63,76719.79,48.4,-0.99599,2e-05,0.24873]
[1779154056410,31.63,76720.76,48.4,-0.99597,2e-05,0.2497]
[1779154057417,31.63,76723.14,48.4,-0.99593,2e-05,0.25209]
[1779154058424,31.63,76722.33,48.4,-0.99595,2e-05,0.25127]
[1779154063459,31.63,76722.13,48.4,-0.99595,2e-05,0.25107]
[1779154065750,31.63,76722.04,48.4,-0.99595,2e-05,0.25098]
[1779154066481,31.63,76715.04,48.4,-0.99608,2e-05,0.24402]
[1779154067488,31.63,76710.98,48.4,-0.99615,2e-05,0.24006]
[1779154069502,31.63,76711.33,48.4,-0.99614,2e-05,0.2404]
[1779154071516,31.63,76711.92,48.4,-0.99613,2e-05,0.24097]
[1779154072523,31.63,76712.63,48.4,-0.99612,2e-05,0.24167]
[1779154073530,31.63,76713.81,48.4,-0.9961,2e-05,0.24282]
[1779154075544,31.63,76710.45,48.4,-0.99616,2e-05,0.23955]
[1779154077558,31.63,76709.81,48.4,-0.99617,2e-05,0.23893]
[1779154080579,31.63,76708.37,48.4,-0.99619,2e-05,0.23755]
[1779154081586,31.63,76710.3,48.4,-0.99616,2e-05,0.2394]
[1779154082593,31.63,76712.15,48.4,-0.99613,2e-05,0.2412]
[1779154083825,31.63,76712.15,48.4,-0.99613,2e-05,0.2412]
[1779154083908,31.63,76714.23,48.4,-0.99609,2e-05,0.24323]
[1779154084607,31.63,76720.45,48.4,-0.99598,2e-05,0.24939]
[1779154085614,31.63,76721.72,48.4,-0.99596,2e-05,0.25066]
[1779154087460,31.63,76721.68,48.4,-0.99596,2e-05,0.25062]
[1779154087628,31.63,76716.71,48.4,-0.99605,2e-05,0.24567]
[1779154088635,31.63,76711.11,48.4,-0.99614,2e-05,0.24019]
[1779154089642,31.63,76711.0,48.4,-0.99615,2e-05,0.24008]
[1779154090649,31.63,76710.41,48.4,-0.99616,2e-05,0.23951]
[1779154091656,31.63,76711.03,48.4,-0.99615,2e-05,0.24011]
[1779154092663,31.63,76708.99,48.4,-0.99618,2e-05,0.23814]
[1779154093670,31.63,76695.55,48.4,-0.9964,2e-05,0.22551]
[1779154094677,31.63,76690.05,48.4,-0.99649,2e-05,0.22051]
[1779154095684,31.63,76688.74,48.4,-0.99651,2e-05,0.21933]
[1779154096691,31.63,76689.77,48.4,-0.9965,2e-05,0.22026]
[1779154101726,31.63,76690.0,48.4,-0.99649,2e-05,0.22047]
[1779154103742,31.63,76690.87,48.4,-0.99648,2e-05,0.22125]
[1779154104747,31.63,76693.5,48.4,-0.99644,2e-05,0.22364]
[1779154106039,31.63,76692.32,48.4,-0.99646,2e-05,0.22256]
[1779154106761,31.63,76695.09,48.4,-0.99641,2e-05,0.22509]
[1779154111796,31.63,76695.68,48.4,-0.99644,2e-05,0.22326]
[1779154116831,31.63,76696.98,48.4,-0.99642,2e-05,0.22445]
[1779154118845,31.63,76696.28,48.4,-0.99643,2e-05,0.22381]
[1779154123880,31.63,76695.77,48.4,-0.99644,2e-05,0.22335]
[1779154124887,31.63,76699.47,48.4,-0.99638,2e-05,0.22674]
[1779154125894,31.63,76702.68,48.4,-0.99632,2e-05,0.22972]
[1779154126909,31.63,76702.68,48.4,-0.99632,2e-05,0.22972]
[1779154126974,31.63,76704.73,48.4,-0.99629,2e-05,0.23164]
[1779154127908,31.63,76702.09,48.4,-0.99633,2e-05,0.22917]
[1779154129684,31.63,76702.19,48.4,-0.99633,2e-05,0.22926]
[1779154129922,31.63,76699.16,48.4,-0.99638,2e-05,0.22645]
[1779154130930,31.63,76697.18,48.4,-0.99642,2e-05,0.22463]
[1779154134958,31.63,76697.79,48.4,-0.99641,2e-05,0.22519]
[1779154135965,31.63,76698.58,48.4,-0.99639,2e-05,0.22592]
[1779154137979,31.63,76701.75,48.4,-0.99634,2e-05,0.22885]
[1779154138986,31.63,76703.33,48.4,-0.99631,2e-05,0.23033]
[1779154144023,31.63,76703.44,48.4,-0.99631,2e-05,0.23043]
[1779154148373,31.63,76703.52,48.4,-0.99631,2e-05,0.23051]
[1779154149058,31.63,76706.65,48.4,-0.99626,2e-05,0.23345]
[1779154150065,31.63,76710.06,48.4,-0.9962,2e-05,0.2367]
[1779154153086,31.63,76710.74,48.4,-0.99619,2e-05,0.23735]
[1779154154094,31.63,76712.27,48.4,-0.99616,2e-05,0.23882]
[1779154155100,31.63,76716.02,48.4,-0.9961,2e-05,0.24247]
[1779154156107,31.63,76716.8,48.4,-0.99608,2e-05,0.24323]
[1779154157114,31.63,76715.26,48.4,-0.99611,2e-05,0.24173]
[1779154158121,31.63,76714.35,48.4,-0.99613,2e-05,0.24084]
[1779154159128,31.63,76713.03,48.4,-0.99615,2e-05,0.23956]
[1779154159761,31.63,76713.03,48.4,-0.99615,2e-05,0.23956]
[1779154161142,31.63,76712.16,48.4,-0.99616,2e-05,0.23872]
[1779154162149,31.63,76708.71,48.4,-0.99622,2e-05,0.23541]
[1779154163156,31.63,76704.44,48.4,-0.9963,2e-05,0.23137]
[1779154165170,31.63,76705.52,48.4,-0.99628,2e-05,0.23238]
[1779154167184,31.63,76704.74,48.4,-0.99629,2e-05,0.23165]
[1779154172219,31.63,76704.61,48.4,-0.99633,2e-05,0.22911]
[1779154175240,31.63,76709.44,48.4,-0.99625,2e-05,0.23365]
[1779154178261,31.63,76710.58,48.4,-0.99623,2e-05,0.23473]
[1779154180275,31.63,76711.33,48.4,-0.99622,2e-05,0.23545]
[1779154182289,31.63,76711.91,48.4,-0.99621,2e-05,0.236]
[1779154187324,31.63,76711.66,48.4,-0.99621,2e-05,0.23576]
[1779154192359,31.63,76711.51,48.4,-0.99621,2e-05,0.23562]
[1779154196387,31.63,76710.7,48.4,-0.99623,2e-05,0.23485]
[1779154198401,31.63,76711.35,48.4,-0.99622,2e-05,0.23547]
[1779154200415,31.63,76712.03,48.4,-0.99621,2e-05,0.23612]
[1779154201638,31.63,76712.03,48.4,-0.99621,2e-05,0.23612]
[1779154201965,31.63,76712.03,48.4,-0.99621,2e-05,0.23612]
[1779154202007,31.63,76703.3,48.4,-0.99635,2e-05,0.22789]
[1779154202418,31.63,76703.3,48.4,-0.99635,2e-05,0.22789]
[1779154202552,31.63,76703.3,48.4,-0.99635,2e-05,0.22789]
[1779154202604,31.63,76687.33,48.4,-0.99661,2e-05,0.21348]
[1779154203437,31.63,76682.24,48.4,-0.99669,2e-05,0.20905]
[1779154204444,31.63,76680.33,48.4,-0.99671,2e-05,0.20741]
[1779154206458,31.63,76675.82,48.4,-0.99678,1e-05,0.20358]
[1779154207465,31.63,76671.24,48.4,-0.99685,1e-05,0.19975]
[1779154208472,31.63,76670.68,48.4,-0.99686,1e-05,0.19929]
[1779154209479,31.63,76665.36,48.4,-0.99693,1e-05,0.19493]
[1779154210486,31.63,76663.41,48.4,-0.99696,1e-05,0.19336]
[1779154211495,31.63,76664.75,48.4,-0.99694,1e-05,0.19444]
[1779154212848,31.63,76664.75,48.4,-0.99694,1e-05,0.19444]
[1779154212946,31.63,76670.19,48.4,-0.99686,1e-05,0.19888]
[1779154213509,31.63,76674.23,48.4,-0.9968,1e-05,0.20224]
[1779154214523,31.63,76675.99,48.4,-0.99678,1e-05,0.20372]
[1779154216537,31.63,76674.34,48.4,-0.9968,1e-05,0.20234]
[1779154217599,31.63,76674.34,48.4,-0.9968,1e-05,0.20234]
[1779154218551,31.63,76668.2,48.4,-0.99689,1e-05,0.19725]
[1779154219558,31.63,76671.0,48.4,-0.99685,1e-05,0.19955]
[1779154223586,31.63,76669.19,48.4,-0.99688,1e-05,0.19806]
[1779154224595,31.63,76664.16,48.4,-0.99695,1e-05,0.19396]
[1779154226215,31.63,76664.16,48.4,-0.99695,1e-05,0.19396]
[1779154225602,31.63,76655.94,48.4,-0.99706,1e-05,0.18742]
[1779154226470,31.63,76655.94,48.4,-0.99706,1e-05,0.18742]
[1779154226611,31.63,76652.37,48.4,-0.99711,1e-05,0.18464]
[1779154227812,31.63,76652.37,48.4,-0.99711,1e-05,0.18464]
[1779154227990,31.63,76646.97,48.4,-0.99718,1e-05,0.1805]
[1779154228515,31.63,76646.97,48.4,-0.99718,1e-05,0.1805]
[1779154228666,31.63,76648.87,48.4,-0.99716,1e-05,0.18194]
[1779154229673,31.63,76649.53,48.4,-0.99715,1e-05,0.18245]
[1779154230680,31.63,76652.19,48.4,-0.99711,1e-05,0.1845]
[1779154231687,31.63,76655.05,48.4,-0.99711,1e-05,0.18466]
[1779154232694,31.63,76666.08,48.4,-0.99696,1e-05,0.19339]
[1779154233701,31.63,76672.17,48.4,-0.99687,1e-05,0.19835]
[1779154234708,31.63,76672.89,48.4,-0.99686,1e-05,0.19895]
[1779154236723,31.63,76674.17,48.4,-0.99684,1e-05,0.20001]
[1779154237729,31.63,76673.4,48.4,-0.99685,1e-05,0.19937]
[1779154240750,31.63,76671.34,48.4,-0.99688,1e-05,0.19767]
[1779154241757,31.63,76669.62,48.4,-0.99691,1e-05,0.19626]
[1779154242765,31.63,76670.69,48.4,-0.99689,1e-05,0.19714]
[1779154243772,31.63,76668.3,48.4,-0.99692,1e-05,0.19518]
[1779154244778,31.63,76657.7,48.4,-0.99707,1e-05,0.18673]
[1779154245785,31.63,76652.35,48.4,-0.99714,1e-05,0.18258]
[1779154246792,31.63,76651.35,48.4,-0.99716,1e-05,0.18182]
[1779154248471,31.63,76651.07,48.4,-0.99716,1e-05,0.1816]
[1779154248755,31.63,76651.07,48.4,-0.99716,1e-05,0.1816]
[1779154249142,31.63,76642.62,48.4,-0.99727,1e-05,0.17525]
[1779154249814,31.63,76634.13,48.4,-0.99738,1e-05,0.16906]
[1779154250821,31.63,76629.28,48.4,-0.99743,1e-05,0.1656]
[1779154251828,31.63,76629.39,48.4,-0.99743,1e-05,0.16568]
[1779154252836,31.63,76633.25,48.4,-0.99739,1e-05,0.16842]
[1779154254092,31.63,76633.25,48.4,-0.99739,1e-05,0.16842]
[1779154254193,31.63,76630.07,48.4,-0.99743,1e-05,0.16616]
[1779154255155,31.63,76630.07,48.4,-0.99743,1e-05,0.16616]
[1779154255235,31.63,76628.38,48.4,-0.99745,1e-05,0.16497]
[1779154255856,31.63,76627.4,48.4,-0.99746,1e-05,0.16428]
[1779154256863,31.63,76628.5,48.4,-0.99744,1e-05,0.16506]
[1779154257870,31.63,76627.29,48.4,-0.99746,1e-05,0.16421]
[1779154258877,31.63,76630.73,48.4,-0.99742,1e-05,0.16663]
[1779154259886,31.63,76640.14,48.4,-0.9973,1e-05,0.17342]
[1779154260892,31.63,76640.91,48.4,-0.99729,1e-05,0.17398]
[1779154261899,31.63,76641.74,48.4,-0.99728,1e-05,0.1746]
[1779154262342,31.63,76641.74,48.4,-0.99728,1e-05,0.1746]
[1779154262421,31.63,76641.74,48.4,-0.99728,1e-05,0.1746]
[1779154262907,31.63,76652.56,48.4,-0.99714,1e-05,0.18274]
[1779154263913,31.63,76654.24,48.4,-0.99712,1e-05,0.18404]
[1779154264558,31.63,76654.24,48.4,-0.99712,1e-05,0.18404]
[1779154264920,31.63,76656.35,48.4,-0.99709,1e-05,0.18567]
[1779154265927,31.63,76661.15,48.4,-0.99702,1e-05,0.18944]
[1779154266934,31.63,76666.4,48.4,-0.99695,1e-05,0.19364]
[1779154267941,31.63,76668.04,48.4,-0.99693,1e-05,0.19497]
[1779154269955,31.63,76668.97,48.4,-0.99691,1e-05,0.19573]
[1779154272321,31.63,76669.07,48.4,-0.99691,1e-05,0.19581]
[1779154272976,31.63,76671.15,48.4,-0.99688,1e-05,0.19751]
[1779154273983,31.63,76673.91,48.4,-0.99684,1e-05,0.19979]
[1779154274990,31.63,76673.28,48.4,-0.99685,1e-05,0.19927]
[1779154276001,31.63,76672.61,48.4,-0.99686,1e-05,0.19872]
[1779154279022,31.63,76670.88,48.4,-0.99689,1e-05,0.19729]
[1779154284057,31.63,76669.46,48.4,-0.99691,1e-05,0.19613]
[1779154287082,31.63,76668.79,48.4,-0.99692,1e-05,0.19558]
[1779154289092,31.63,76666.22,48.4,-0.99695,1e-05,0.1935]
[1779154290099,31.63,76664.58,48.4,-0.99698,1e-05,0.19218]
[1779154291106,31.63,76662.99,48.4,-0.99703,1e-05,0.18881]
[1779154293120,31.63,76665.08,48.4,-0.997,1e-05,0.19047]
[1779154294127,31.63,76667.62,48.4,-0.99697,1e-05,0.1925]
[1779154296141,31.63,76668.26,48.4,-0.99696,1e-05,0.19302]
[1779154297149,31.63,76671.84,48.4,-0.99691,1e-05,0.19592]
[1779154298155,31.63,76678.8,48.4,-0.99681,1e-05,0.20168]
[1779154299162,31.63,76680.23,48.4,-0.99678,1e-05,0.20288]
[1779154301190,31.63,76680.53,48.4,-0.99678,1e-05,0.20313]
[1779154301239,31.63,76682.44,48.4,-0.99675,1e-05,0.20475]
[1779154301321,31.63,76682.44,48.4,-0.99675,1e-05,0.20475]
[1779154301339,31.63,76682.44,48.4,-0.99675,1e-05,0.20475]
[1779154302184,31.63,76695.81,48.4,-0.99655,2e-05,0.21636]
[1779154303191,31.63,76703.02,48.4,-0.99643,2e-05,0.22286]
[1779154304198,31.63,76708.75,48.4,-0.99634,2e-05,0.22814]
[1779154305205,31.63,76710.62,48.4,-0.99631,2e-05,0.22989]
[1779154306212,31.63,76706.89,48.4,-0.99637,2e-05,0.22641]
[1779154307219,31.63,76705.02,48.4,-0.9964,2e-05,0.22469]
[1779154308226,31.63,76705.65,48.4,-0.99639,2e-05,0.22527]
[1779154309233,31.63,76699.15,48.4,-0.99649,2e-05,0.21935]
[1779154310240,31.63,76696.56,48.4,-0.99654,2e-05,0.21703]
[1779154311247,31.63,76695.66,48.4,-0.99655,2e-05,0.21623]
[1779154312254,31.63,76696.68,48.4,-0.99653,2e-05,0.21714]
[1779154315275,31.63,76697.74,48.4,-0.99652,2e-05,0.21808]
[1779154318296,31.63,76697.02,48.4,-0.99653,2e-05,0.21744]
[1779154323331,31.63,76699.5,48.4,-0.99649,2e-05,0.21967]
[1779154324338,31.63,76701.91,48.4,-0.99645,2e-05,0.22185]
[1779154325345,31.63,76700.9,48.4,-0.99647,2e-05,0.22093]
[1779154326352,31.63,76701.95,48.4,-0.99645,2e-05,0.22188]
[1779154327359,31.63,76704.98,48.4,-0.9964,2e-05,0.22465]
[1779154330381,31.63,76704.28,48.4,-0.99641,2e-05,0.22401]
[1779154332394,31.63,76705.29,48.4,-0.99639,2e-05,0.22494]
[1779154333401,31.63,76706.89,48.4,-0.99637,2e-05,0.22641]
[1779154336422,31.63,76707.7,48.4,-0.99636,2e-05,0.22716]
[1779154338436,31.63,76713.21,48.4,-0.99626,2e-05,0.23233]
[1779154339443,31.63,76715.44,48.4,-0.99623,2e-05,0.23444]
[1779154340735,31.63,76715.44,48.4,-0.99623,2e-05,0.23444]
[1779154340880,31.63,76715.44,48.4,-0.99623,2e-05,0.23444]
[1779154340936,31.63,76717.1,48.4,-0.9962,2e-05,0.23603]
[1779154341895,31.63,76717.1,48.4,-0.9962,2e-05,0.23603]
[1779154341920,31.63,76723.79,48.4,-0.99608,2e-05,0.24252]
[1779154342473,31.63,76725.55,48.4,-0.99605,2e-05,0.24425]
[1779154343559,31.63,76725.55,48.4,-0.99605,2e-05,0.24425]
[1779154343619,31.63,76725.55,48.4,-0.99605,2e-05,0.24425]
[1779154343710,31.63,76724.01,48.4,-0.99608,2e-05,0.24273]
[1779154344486,31.63,76732.36,48.4,-0.99593,2e-05,0.25105]
[1779154345493,31.63,76736.67,48.4,-0.99585,2e-05,0.25544]
[1779154346855,31.63,76736.67,48.4,-0.99585,2e-05,0.25544]
[1779154346955,31.63,76739.61,48.4,-0.99579,2e-05,0.25847]
[1779154347507,31.63,76742.15,48.4,-0.99574,2e-05,0.26111]
[1779154348525,31.63,76744.92,48.4,-0.99569,2e-05,0.26402]
[1779154349522,31.63,76746.56,48.4,-0.99566,2e-05,0.26576]
[1779154350529,31.63,76747.54,48.4,-0.99564,2e-05,0.2668]
[1779154351536,31.63,76749.62,48.4,-0.99564,2e-05,0.26629]
[1779154354355,31.63,76751.53,48.4,-0.99561,2e-05,0.26833]
[1779154354558,31.63,76757.41,48.4,-0.99549,2e-05,0.27469]
[1779154355565,31.63,76755.86,48.4,-0.99552,2e-05,0.273]
[1779154357037,31.63,76757.6,48.4,-0.99549,2e-05,0.2749]
[1779154357579,31.63,76758.29,48.4,-0.99547,2e-05,0.27566]
[1779154358586,31.63,76760.32,48.4,-0.99543,2e-05,0.27789]
[1779154360600,31.63,76759.5,48.4,-0.99545,2e-05,0.27698]
[1779154365635,31.63,76760.42,48.4,-0.99543,2e-05,0.278]
[1779154367277,31.63,76760.42,48.4,-0.99543,2e-05,0.278]
[1779154366642,31.63,76762.62,48.4,-0.99538,2e-05,0.28043]
[1779154367560,31.63,76762.62,48.4,-0.99538,2e-05,0.28043]
[1779154367650,31.63,76763.21,48.4,-0.99537,2e-05,0.28109]
[1779154368657,31.63,76766.43,48.4,-0.99531,2e-05,0.2847]
[1779154369664,31.63,76763.89,48.4,-0.99536,2e-05,0.28185]
[1779154370671,31.63,76763.11,48.4,-0.99537,2e-05,0.28098]
[1779154371985,31.63,76763.11,48.4,-0.99537,2e-05,0.28098]
[1779154372042,31.63,76760.26,48.4,-0.99543,2e-05,0.27782]
[1779154372685,31.63,76758.84,48.4,-0.99546,2e-05,0.27626]
[1779154377720,31.63,76759.11,48.4,-0.99546,2e-05,0.27656]
[1779154378727,31.63,76759.79,48.4,-0.99544,2e-05,0.2773]
[1779154379734,31.63,76760.57,48.4,-0.99543,2e-05,0.27816]
[1779154380731,31.63,76760.57,48.4,-0.99543,2e-05,0.27816]
[1779154380741,31.63,76763.24,48.4,-0.99537,2e-05,0.28112]
[1779154381748,31.63,76765.44,48.4,-0.99533,2e-05,0.28359]
[1779154383385,31.63,76765.44,48.4,-0.99533,2e-05,0.28359]
[1779154382755,31.63,76766.99,48.4,-0.99529,2e-05,0.28533]
[1779154383762,31.63,76771.57,48.4,-0.9952,2e-05,0.29054]
[1779154384769,31.63,76772.91,48.4,-0.99517,2e-05,0.29208]
[1779154385776,31.63,76771.22,48.4,-0.99521,2e-05,0.29014]
[1779154387790,31.63,76770.29,48.4,-0.99523,2e-05,0.28907]
[1779154389804,31.63,76771.69,48.4,-0.9952,2e-05,0.29067]
[1779154391818,31.63,76770.35,48.4,-0.99522,2e-05,0.28914]
[1779154392825,31.63,76769.58,48.4,-0.99524,2e-05,0.28826]
[1779154394839,31.63,76776.39,48.4,-0.9951,2e-05,0.2961]
[1779154395846,31.63,76785.25,48.4,-0.9949,2e-05,0.30657]
[1779154396853,31.63,76787.41,48.4,-0.99485,2e-05,0.30917]
[1779154397860,31.63,76791.04,48.4,-0.99477,2e-05,0.31358]
[1779154398867,31.63,76793.91,48.4,-0.9947,2e-05,0.31711]
[1779154401304,31.63,76794.13,48.4,-0.9947,2e-05,0.31738]
[1779154401493,31.63,76794.04,48.4,-0.9947,2e-05,0.31727]
[1779154401888,31.63,76799.94,48.4,-0.99456,2e-05,0.32462]
[1779154402896,31.63,76804.5,48.4,-0.99445,2e-05,0.3304]
[1779154404783,31.63,76804.61,48.4,-0.99445,2e-05,0.33054]
[1779154404916,31.63,76799.17,48.4,-0.99458,2e-05,0.32365]
[1779154405925,31.63,76791.67,48.4,-0.99476,2e-05,0.31435]
[1779154406932,31.63,76792.33,48.4,-0.99474,2e-05,0.31516]
[1779154407939,31.63,76792.6,48.4,-0.99473,2e-05,0.31549]
[1779154410404,31.63,76792.6,48.4,-0.99473,2e-05,0.31549]
[1779154410412,31.63,76795.03,48.4,-0.99468,2e-05,0.31849]
[1779154410960,31.63,76797.59,48.4,-0.99462,2e-05,0.32168]
[1779154413981,31.63,76796.09,48.4,-0.9947,2e-05,0.3167]
[1779154414988,31.63,76798.76,48.4,-0.99464,2e-05,0.32001]
[1779154420023,31.63,76800.21,48.4,-0.99461,2e-05,0.32182]
[1779154423044,31.63,76804.31,48.4,-0.99451,2e-05,0.32698]
[1779154426365,31.63,76802.97,48.4,-0.99454,2e-05,0.32529]
[1779154430093,31.63,76804.22,48.4,-0.99451,2e-05,0.32687]
[1779154432107,31.63,76804.92,48.4,-0.9945,2e-05,0.32775]
[1779154433403,31.63,76804.92,48.4,-0.9945,2e-05,0.32775]
[1779154433427,31.63,76804.91,48.4,-0.9945,2e-05,0.32774]
[1779154434122,31.63,76808.77,48.4,-0.9944,2e-05,0.33267]
[1779154435128,31.63,76812.14,48.4,-0.99432,2e-05,0.33703]
[1779154438149,31.63,76812.8,48.4,-0.99431,2e-05,0.33789]
[1779154439156,31.63,76813.95,48.4,-0.99428,2e-05,0.33939]
[1779154440163,31.63,76815.76,48.4,-0.99423,2e-05,0.34177]
[1779154445198,31.63,76814.43,48.4,-0.99427,2e-05,0.34002]
[1779154448219,31.63,76815.3,48.4,-0.99424,2e-05,0.34116]
[1779154449226,31.63,76815.94,48.4,-0.99423,2e-05,0.342]
[1779154451240,31.63,76814.53,48.4,-0.99426,2e-05,0.34015]
[1779154455268,31.63,76815.14,48.4,-0.99425,2e-05,0.34095]
[1779154457282,31.63,76814.23,48.4,-0.99427,2e-05,0.33976]
[1779154461842,31.63,76814.77,48.4,-0.99426,2e-05,0.34047]
[1779154470373,31.63,76815.06,48.4,-0.99425,2e-05,0.34085]
[1779154473394,31.63,76815.48,48.4,-0.99429,2e-05,0.33813]
[1779154478432,31.63,76815.82,48.4,-0.99428,2e-05,0.33858]
[1779154479439,31.63,76814.91,48.4,-0.99431,2e-05,0.33739]
[1779154483467,31.63,76816.54,48.4,-0.99427,2e-05,0.33952]
[1779154484474,31.63,76817.58,48.4,-0.99424,2e-05,0.34088]
[1779154487495,31.63,76817.02,48.4,-0.99425,2e-05,0.34015]
[1779154492530,31.63,76817.38,48.4,-0.99425,2e-05,0.34062]
[1779154498572,31.63,76817.11,48.4,-0.99425,2e-05,0.34027]
[1779154501593,31.63,76818.6,48.4,-0.99422,3e-05,0.34223]
[1779154502600,31.63,76817.85,48.4,-0.99423,2e-05,0.34124]
[1779154503607,31.63,76817.13,48.4,-0.99425,2e-05,0.34029]
[1779154504614,31.63,76813.56,48.4,-0.99434,2e-05,0.33563]
[1779154505621,31.63,76811.86,48.4,-0.99438,2e-05,0.33344]
[1779154507635,31.63,76813.74,48.4,-0.99434,2e-05,0.33587]
[1779154508642,31.63,76816.06,48.4,-0.99428,2e-05,0.33889]
[1779154509649,31.63,76817.73,48.4,-0.99424,2e-05,0.34108]
[1779154510656,31.63,76818.72,48.4,-0.99421,3e-05,0.34238]
[1779154519719,31.63,76818.88,48.4,-0.99421,3e-05,0.3426]
[1779154520726,31.63,76820.56,48.4,-0.99417,3e-05,0.34482]
[1779154522740,31.63,76822.42,48.4,-0.99412,3e-05,0.34729]
[1779154523747,31.63,76816.18,48.4,-0.99428,2e-05,0.33905]
[1779154524754,31.63,76814.14,48.4,-0.99433,2e-05,0.33639]
[1779154525761,31.63,76813.41,48.4,-0.99434,2e-05,0.33544]
[1779154526768,31.63,76809.83,48.4,-0.99443,2e-05,0.33083]
[1779154527775,31.63,76809.15,48.4,-0.99445,2e-05,0.32996]
[1779154528782,31.63,76808.33,48.4,-0.99447,2e-05,0.32891]
[1779154530796,31.63,76809.05,48.4,-0.99445,2e-05,0.32983]
[1779154531803,31.63,76821.87,48.4,-0.99419,3e-05,0.34325]
[1779154532810,31.63,76823.61,48.4,-0.99414,3e-05,0.34556]
[1779154533824,31.63,76822.43,48.4,-0.99417,3e-05,0.34399]
[1779154535831,31.63,76821.63,48.4,-0.99419,3e-05,0.34293]
[1779154536838,31.63,76823.71,48.4,-0.99414,3e-05,0.34569]
[1779154537845,31.63,76825.55,48.4,-0.99409,3e-05,0.34815]
[1779154538852,31.63,76824.97,48.4,-0.99411,3e-05,0.34737]
[1779154539859,31.63,76825.57,48.4,-0.99409,3e-05,0.34818]
[1779154543887,31.63,76824.8,48.4,-0.99411,3e-05,0.34715]
[1779154548922,31.63,76824.99,48.4,-0.99411,3e-05,0.3474]
[1779154550936,31.63,76826.6,48.4,-0.99407,3e-05,0.34956]
[1779154551943,31.63,76827.23,48.4,-0.99405,3e-05,0.3504]
[1779154552950,31.63,76826.62,48.4,-0.99407,3e-05,0.34958]
[1779154557985,31.63,76827.07,48.4,-0.99406,3e-05,0.35019]
[1779154561103,31.63,76827.39,48.4,-0.99405,3e-05,0.35062]
[1779154561249,31.63,76827.39,48.4,-0.99405,3e-05,0.35062]
[1779154561446,31.63,76825.39,48.4,-0.9941,3e-05,0.34793]
[1779154561582,31.63,76825.39,48.4,-0.9941,3e-05,0.34793]
[1779154561897,31.63,76825.39,48.4,-0.9941,3e-05,0.34793]
[1779154562048,31.63,76825.39,48.4,-0.9941,3e-05,0.34793]
[1779154562064,31.63,76835.97,48.4,-0.99382,3e-05,0.36234]
[1779154563020,31.63,76843.65,48.4,-0.99362,3e-05,0.37311]
[1779154564027,31.63,76851.03,48.4,-0.99341,3e-05,0.3837]
[1779154565259,31.63,76858.68,48.4,-0.99319,3e-05,0.39495]
[1779154566044,31.63,76858.04,48.4,-0.99321,3e-05,0.394]
[1779154566970,31.63,76858.04,48.4,-0.99321,3e-05,0.394]
[1779154567052,31.63,76850.65,48.4,-0.99342,3e-05,0.38315]
[1779154568058,31.63,76840.66,48.4,-0.9937,3e-05,0.36888]
[1779154568637,31.63,76840.66,48.4,-0.9937,3e-05,0.36888]
[1779154569065,31.63,76832.78,48.4,-0.99391,3e-05,0.35794]
[1779154570072,31.63,76827.59,48.4,-0.99404,3e-05,0.35089]
[1779154571079,31.63,76829.33,48.4,-0.994,3e-05,0.35324]
[1779154572086,31.63,76828.03,48.4,-0.99403,3e-05,0.35148]
[1779154573093,31.63,76828.76,48.4,-0.99401,3e-05,0.35247]
[1779154575209,31.63,76829.12,48.4,-0.994,3e-05,0.35296]
[1779154576114,31.63,76832.33,48.4,-0.99392,3e-05,0.35733]
[1779154577121,31.63,76834.47,48.4,-0.99386,3e-05,0.36027]
[1779154578630,31.63,76834.79,48.4,-0.99385,3e-05,0.36071]
[1779154579135,31.63,76836.47,48.4,-0.99381,3e-05,0.36303]
[1779154580142,31.63,76839.25,48.4,-0.99374,3e-05,0.3669]
[1779154581149,31.63,76839.86,48.4,-0.99372,3e-05,0.36776]
[1779154584170,31.63,76841.68,48.4,-0.99367,3e-05,0.37032]
[1779154585177,31.63,76842.36,48.4,-0.99365,3e-05,0.37128]
[1779154587191,31.63,76843.23,48.4,-0.99363,3e-05,0.37251]
[1779154588512,31.63,76847.25,48.4,-0.99352,3e-05,0.37824]
[1779154589206,31.63,76858.12,48.4,-0.99321,3e-05,0.39412]
[1779154590213,31.63,76859.82,48.4,-0.99316,3e-05,0.39665]
[1779154591543,31.63,76862.24,48.4,-0.99315,3e-05,0.39659]
[1779154592335,31.63,76868.72,48.4,-0.99296,3e-05,0.40638]
[1779154593378,31.63,76868.72,48.4,-0.99296,3e-05,0.40638]
[1779154593524,31.63,76868.72,48.4,-0.99296,3e-05,0.40638]
[1779154593389,31.63,76869.88,48.4,-0.99293,3e-05,0.40815]
[1779154594241,31.63,76875.62,48.4,-0.99275,3e-05,0.41702]
[1779154595248,31.63,76878.91,48.4,-0.99265,3e-05,0.42217]
[1779154600284,31.63,76878.17,48.4,-0.99267,3e-05,0.42101]
[1779154605318,31.63,76878.03,48.4,-0.99268,3e-05,0.42079]
[1779154606420,31.63,76878.03,48.4,-0.99268,3e-05,0.42079]
[1779154607462,31.63,76871.38,48.4,-0.99288,3e-05,0.41046]
[1779154608339,31.63,76868.91,48.4,-0.99295,3e-05,0.40667]
[1779154609349,31.63,76869.76,48.4,-0.99293,3e-05,0.40797]
[1779154610507,31.63,76869.76,48.4,-0.99293,3e-05,0.40797]
[1779154612543,31.63,76869.6,48.4,-0.99293,3e-05,0.40772]
[1779154613388,31.63,76860.07,48.4,-0.99321,3e-05,0.39336]
[1779154614395,31.63,76854.19,48.4,-0.99338,3e-05,0.38471]
[1779154615402,31.63,76852.25,48.4,-0.99344,3e-05,0.38189]
[1779154615722,31.63,76852.25,48.4,-0.99344,3e-05,0.38189]
[1779154616409,31.63,76848.33,48.4,-0.99355,3e-05,0.37625]
[1779154617416,31.63,76843.88,48.4,-0.99367,3e-05,0.36993]
[1779154618603,31.63,76843.88,48.4,-0.99367,3e-05,0.36993]
[1779154618423,31.63,76840.97,48.4,-0.99375,3e-05,0.36584]
[1779154619430,31.63,76833.62,48.4,-0.99394,3e-05,0.35569]
[1779154620437,31.63,76828.86,48.4,-0.99406,3e-05,0.34925]
[1779154621444,31.63,76829.66,48.4,-0.99404,3e-05,0.35032]
[1779154624466,31.63,76828.87,48.4,-0.99406,3e-05,0.34926]
[1779154625473,31.63,76829.61,48.4,-0.99405,3e-05,0.35025]
[1779154626480,31.63,76828.19,48.4,-0.99408,3e-05,0.34835]
[1779154627487,31.63,76817.22,48.4,-0.99436,2e-05,0.33389]
[1779154628494,31.63,76813.27,48.4,-0.99445,2e-05,0.32881]
[1779154629501,31.63,76811.22,48.4,-0.9945,2e-05,0.3262]
[1779154630508,31.63,76808.04,48.4,-0.99458,2e-05,0.32219]
[1779154630976,31.63,76808.04,48.4,-0.99458,2e-05,0.32219]
[1779154631515,31.63,76805.74,48.4,-0.99463,2e-05,0.31931]
[1779154632522,31.63,76811.0,48.4,-0.99451,2e-05,0.32592]
[1779154634536,31.63,76814.24,48.4,-0.99443,2e-05,0.33005]
[1779154635543,31.63,76817.67,48.4,-0.99435,2e-05,0.33447]
[1779154636550,31.63,76820.65,48.4,-0.99427,2e-05,0.33836]
[1779154638564,31.63,76821.54,48.4,-0.99425,2e-05,0.33952]
[1779154641585,31.63,76820.24,48.4,-0.99428,2e-05,0.33782]
[1779154642592,31.63,76819.08,48.4,-0.99431,2e-05,0.33631]
[1779154643599,31.63,76820.94,48.4,-0.99427,2e-05,0.33874]
[1779154648635,31.63,76820.72,48.4,-0.99427,2e-05,0.33845]
[1779154651655,31.63,76821.62,48.4,-0.9943,2e-05,0.33635]
[1779154655683,31.63,76819.54,48.4,-0.99435,2e-05,0.33365]
[1779154658704,31.63,76818.55,48.4,-0.99438,2e-05,0.33237]
[1779154659711,31.63,76817.93,48.4,-0.99439,2e-05,0.33157]
[1779154661604,31.63,76817.93,48.4,-0.99439,2e-05,0.33157]
[1779154661673,31.63,76819.14,48.4,-0.99436,2e-05,0.33313]
[1779154661725,31.63,76809.1,48.4,-0.99461,2e-05,0.32036]
[1779154662733,31.63,76809.1,48.4,-0.99461,2e-05,0.32036]
[1779154662836,31.63,76799.03,48.4,-0.99484,2e-05,0.30797]
[1779154663739,31.63,76797.84,48.4,-0.99487,2e-05,0.30653]
[1779154665753,31.63,76798.54,48.4,-0.99485,2e-05,0.30737]
[1779154667767,31.63,76797.98,48.4,-0.99486,2e-05,0.3067]
[1779154669781,31.63,76799.66,48.4,-0.99482,2e-05,0.30873]
[1779154671077,31.63,76799.66,48.4,-0.99482,2e-05,0.30873]
[1779154671144,31.63,76800.93,48.4,-0.9948,2e-05,0.31027]
[1779154671795,31.63,76805.82,48.4,-0.99468,2e-05,0.31628]
[1779154672802,31.63,76806.39,48.4,-0.99467,2e-05,0.31698]
[1779154674816,31.63,76805.59,48.4,-0.99469,2e-05,0.31599]
[1779154678845,31.63,76806.26,48.4,-0.99467,2e-05,0.31682]
[1779154679852,31.63,76805.41,48.4,-0.99469,2e-05,0.31577]
[1779154680859,31.63,76802.62,48.4,-0.99476,2e-05,0.31234]
[1779154681866,31.63,76801.67,48.4,-0.99478,2e-05,0.31118]
[1779154682873,31.63,76802.51,48.4,-0.99476,2e-05,0.3122]
[1779154684887,31.63,76803.14,48.4,-0.99474,2e-05,0.31298]
[1779154685894,31.63,76804.16,48.4,-0.99472,2e-05,0.31423]
[1779154687908,31.63,76802.65,48.4,-0.99476,2e-05,0.31237]
[1779154688915,31.63,76800.74,48.4,-0.9948,2e-05,0.31004]
[1779154689922,31.63,76801.53,48.4,-0.99478,2e-05,0.31101]
[1779154691936,31.63,76800.61,48.4,-0.9948,2e-05,0.30988]
[1779154693138,31.63,76800.61,48.4,-0.9948,2e-05,0.30988]
[1779154693237,31.63,76801.41,48.4,-0.99478,2e-05,0.31086]
[1779154696971,31.63,76802.76,48.4,-0.99475,2e-05,0.31251]
[1779154697978,31.63,76804.61,48.4,-0.99471,2e-05,0.31478]
[1779154698985,31.63,76802.95,48.4,-0.99475,2e-05,0.31274]
[1779154700595,31.63,76801.89,48.4,-0.99477,2e-05,0.31144]
[1779154701702,31.63,76801.89,48.4,-0.99477,2e-05,0.31144]
[1779154700999,31.63,76799.89,48.4,-0.99482,2e-05,0.30901]
[1779154702006,31.63,76801.46,48.4,-0.99478,2e-05,0.31092]
[1779154706035,31.63,76800.77,48.4,-0.9948,2e-05,0.31008]
[1779154707042,31.63,76801.46,48.4,-0.99478,2e-05,0.31092]
[1779154708049,31.63,76803.63,48.4,-0.99473,2e-05,0.31358]
[1779154709056,31.63,76805.21,48.4,-0.9947,2e-05,0.31552]
[1779154711070,31.63,76806.41,48.4,-0.99472,2e-05,0.31389]
[1779154712077,31.63,76809.84,48.4,-0.99464,2e-05,0.31813]
[1779154713084,31.63,76810.71,48.4,-0.99462,2e-05,0.31922]
[1779154715098,31.63,76809.6,48.4,-0.99465,2e-05,0.31783]
[1779154717009,31.63,76809.64,48.4,-0.99464,2e-05,0.31788]
[1779154717021,31.63,76809.64,48.4,-0.99464,2e-05,0.31788]
[1779154717162,31.63,76809.64,48.4,-0.99464,2e-05,0.31788]
[1779154717190,31.63,76808.03,48.4,-0.99468,2e-05,0.31589]
[1779154718128,31.63,76808.03,48.4,-0.99468,2e-05,0.31589]
[1779154718331,31.63,76778.2,48.4,-0.99534,2e-05,0.28074]
[1779154719664,31.63,76778.42,48.4,-0.99533,2e-05,0.28099]
[1779154720144,31.63,76785.32,48.4,-0.99519,2e-05,0.28881]
[1779154721151,31.63,76786.0,48.4,-0.99517,2e-05,0.28959]
[1779154722158,31.63,76788.08,48.4,-0.99513,2e-05,0.29199]
[1779154723165,31.63,76788.9,48.4,-0.99511,2e-05,0.29295]
[1779154724172,31.63,76790.32,48.4,-0.99508,2e-05,0.2946]
[1779154725179,31.63,76791.76,48.4,-0.99505,2e-05,0.29628]
[1779154726186,31.63,76792.97,48.4,-0.99502,2e-05,0.2977]
[1779154727193,31.63,76796.01,48.4,-0.99496,2e-05,0.3013]
[1779154732437,31.63,76796.07,48.4,-0.99495,2e-05,0.30137]
[1779154736260,31.63,76797.2,48.4,-0.99493,2e-05,0.30272]
[1779154739281,31.63,76776.23,48.4,-0.99538,2e-05,0.27854]
[1779154739784,31.63,76776.23,48.4,-0.99538,2e-05,0.27854]
[1779154740288,31.63,76757.9,48.4,-0.99574,2e-05,0.25877]
[1779154740801,31.63,76757.9,48.4,-0.99574,2e-05,0.25877]
[1779154741295,31.63,76764.47,48.4,-0.99562,2e-05,0.26572]
[1779154742302,31.63,76767.54,48.4,-0.99556,2e-05,0.26902]
[1779154744704,31.63,76768.0,48.4,-0.99555,2e-05,0.26951]
[1779154748344,31.63,76770.73,48.4,-0.99549,2e-05,0.27248]
[1779154749351,31.63,76772.45,48.4,-0.99546,2e-05,0.27436]
[1779154752372,31.63,76771.83,48.4,-0.99547,2e-05,0.27368]
[1779154754388,31.63,76773.88,48.4,-0.99543,2e-05,0.27594]
[1779154755395,31.63,76777.91,48.4,-0.99535,2e-05,0.28042]
[1779154756402,31.63,76781.58,48.4,-0.99527,2e-05,0.28455]
[1779154761437,31.63,76781.48,48.4,-0.99527,2e-05,0.28444]
[1779154763451,31.63,76783.03,48.4,-0.99524,2e-05,0.2862]
[1779154767521,31.63,76783.24,48.4,-0.99523,2e-05,0.28644]
[1779154767596,31.63,76784.41,48.4,-0.99521,2e-05,0.28777]
[1779154767838,31.63,76784.41,48.4,-0.99521,2e-05,0.28777]
[1779154768632,31.63,76784.41,48.4,-0.99521,2e-05,0.28777]
[1779154768737,31.63,76784.41,48.4,-0.99521,2e-05,0.28777]
[1779154768719,31.63,76786.9,48.4,-0.99516,2e-05,0.29063]
[1779154772515,31.63,76784.75,48.4,-0.99525,2e-05,0.28524]
[1779154777553,31.63,76784.93,48.4,-0.99525,2e-05,0.28545]
[1779154779565,31.63,76784.26,48.4,-0.99526,2e-05,0.28469]
[1779154780380,31.63,76784.26,48.4,-0.99526,2e-05,0.28469]
[1779154780582,31.63,76775.63,48.4,-0.99544,2e-05,0.27504]
[1779154781429,31.63,76775.63,48.4,-0.99544,2e-05,0.27504]
[1779154781546,31.63,76775.63,48.4,-0.99544,2e-05,0.27504]
[1779154781586,31.63,76759.16,48.4,-0.99576,2e-05,0.25739]
[1779154782593,31.63,76756.16,48.4,-0.99582,2e-05,0.25428]
[1779154785614,31.63,76753.82,48.4,-0.99586,2e-05,0.25188]
[1779154787628,31.63,76753.91,48.4,-0.99586,2e-05,0.25197]
[1779154787736,31.63,76754.72,48.4,-0.99585,2e-05,0.2528]
[1779154788635,31.63,76750.79,48.4,-0.99592,2e-05,0.2488]
[1779154789642,31.63,76750.1,48.4,-0.99593,2e-05,0.2481]
[1779154790649,31.63,76747.32,48.4,-0.99598,2e-05,0.24531]
[1779154791656,31.63,76744.12,48.4,-0.99604,2e-05,0.24213]
[1779154792663,31.63,76748.62,48.4,-0.99596,2e-05,0.24661]
[1779154793675,31.63,76747.25,48.4,-0.99599,2e-05,0.24524]
[1779154794677,31.63,76746.64,48.4,-0.996,2e-05,0.24463]
[1779154795684,31.63,76745.9,48.4,-0.99601,2e-05,0.2439]
[1779154797698,31.63,76745.16,48.4,-0.99602,2e-05,0.24316]
[1779154798705,31.63,76743.0,48.4,-0.99606,2e-05,0.24103]
[1779154799712,31.63,76741.16,48.4,-0.9961,2e-05,0.23922]
[1779154800719,31.63,76740.26,48.4,-0.99611,2e-05,0.23834]
[1779154801726,31.63,76740.74,48.4,-0.9961,2e-05,0.23881]
[1779154803740,31.63,76740.12,48.4,-0.99611,2e-05,0.2382]
[1779154804747,31.63,76741.83,48.4,-0.99608,2e-05,0.23988]
[1779154807768,31.63,76740.38,48.4,-0.99611,2e-05,0.23846]
[1779154809782,31.63,76734.9,48.4,-0.99621,2e-05,0.23316]
[1779154810402,31.63,76734.9,48.4,-0.99621,2e-05,0.23316]
[1779154810789,31.63,76732.31,48.4,-0.99625,2e-05,0.2307]
[1779154811080,31.63,76732.31,48.4,-0.99625,2e-05,0.2307]
[1779154811376,31.63,76732.31,48.4,-0.99625,2e-05,0.2307]
[1779154811714,31.63,76732.31,48.4,-0.99625,2e-05,0.2307]
[1779154811796,31.63,76723.72,48.4,-0.99639,2e-05,0.22267]
[1779154812803,31.63,76717.86,48.4,-0.99649,2e-05,0.21734]
[1779154813810,31.63,76719.42,48.4,-0.99647,2e-05,0.21875]
[1779154814817,31.63,76717.9,48.4,-0.99649,2e-05,0.21738]
[1779154815824,31.63,76716.94,48.4,-0.99651,2e-05,0.21651]
[1779154817838,31.63,76717.8,48.4,-0.99649,2e-05,0.21729]
[1779154818845,31.63,76718.34,48.4,-0.99648,2e-05,0.21777]
[1779154819852,31.63,76720.61,48.4,-0.99645,2e-05,0.21983]
[1779154821866,31.63,76718.17,48.4,-0.99649,2e-05,0.21762]
[1779154823808,31.63,76718.17,48.4,-0.99649,2e-05,0.21762]
[1779154822873,31.63,76718.67,48.4,-0.99648,2e-05,0.21807]
[1779154826519,31.63,76718.87,48.4,-0.99647,2e-05,0.21825]
[1779154826901,31.63,76720.43,48.4,-0.99645,2e-05,0.21966]
[1779154827908,31.63,76721.66,48.4,-0.99643,2e-05,0.22079]
[1779154829824,31.63,76721.66,48.4,-0.99643,2e-05,0.22079]
[1779154828915,31.63,76720.16,48.4,-0.99645,2e-05,0.21942]
[1779154829922,31.63,76719.63,48.4,-0.99646,2e-05,0.21894]
[1779154830929,31.63,76721.74,48.4,-0.99643,2e-05,0.22086]
[1779154835964,31.63,76721.51,48.4,-0.99647,2e-05,0.21826]
[1779154836971,31.63,76720.83,48.4,-0.99648,2e-05,0.21764]
[1779154837978,31.63,76719.04,48.4,-0.99651,2e-05,0.21603]
[1779154838985,31.63,76720.42,48.4,-0.99649,2e-05,0.21727]
[1779154840999,31.63,76720.92,48.4,-0.99648,2e-05,0.21772]
[1779154844020,31.63,76719.15,48.4,-0.99651,2e-05,0.21613]
[1779154845027,31.63,76718.49,48.4,-0.99652,2e-05,0.21554]
[1779154848121,31.63,76718.12,48.4,-0.99652,2e-05,0.21521]
[1779154850065,31.63,76715.72,48.4,-0.99656,2e-05,0.21307]
[1779154851071,31.63,76714.75,48.4,-0.99658,2e-05,0.21221]
[1779154853085,31.63,76713.3,48.4,-0.9966,2e-05,0.21093]
[1779154855101,31.63,76714.18,48.4,-0.99659,2e-05,0.21171]
[1779154856106,31.63,76713.64,48.4,-0.99659,2e-05,0.21123]
[1779154857788,31.63,76713.13,48.4,-0.9966,2e-05,0.21078]
[1779154859127,31.63,76717.79,48.4,-0.99653,2e-05,0.21491]
[1779154860269,31.63,76717.79,48.4,-0.99653,2e-05,0.21491]
[1779154860278,31.63,76721.89,48.4,-0.99646,2e-05,0.2186]
[1779154864162,31.63,76722.66,48.4,-0.99645,2e-05,0.2193]
[1779154865169,31.63,76727.47,48.4,-0.99637,2e-05,0.22371]
[1779154868190,31.63,76726.06,48.4,-0.99639,2e-05,0.22241]
[1779154871211,31.63,76723.24,48.4,-0.99644,2e-05,0.21983]
[1779154872462,31.63,76723.24,48.4,-0.99644,2e-05,0.21983]
[1779154873225,31.63,76722.39,48.4,-0.99645,2e-05,0.21906]
[1779154875239,31.63,76721.7,48.4,-0.99647,2e-05,0.21843]
[1779154876246,31.63,76720.33,48.4,-0.99649,2e-05,0.21719]
[1779154880274,31.63,76721.21,48.4,-0.99647,2e-05,0.21799]
[1779154885309,31.63,76721.3,48.4,-0.99647,2e-05,0.21807]
[1779154887323,31.63,76725.11,48.4,-0.99641,2e-05,0.22154]
[1779154888330,31.63,76727.82,48.4,-0.99636,2e-05,0.22403]
[1779154890769,31.63,76727.7,48.4,-0.99637,2e-05,0.22392]
[1779154896811,31.63,76727.48,48.4,-0.99641,2e-05,0.2213]
[1779154896887,31.63,76722.08,48.4,-0.9965,2e-05,0.21639]
[1779154897144,31.63,76722.08,48.4,-0.9965,2e-05,0.21639]
[1779154897394,31.63,76716.88,48.4,-0.99658,2e-05,0.21176]
[1779154898401,31.63,76715.5,48.4,-0.9966,2e-05,0.21054]
[1779154899408,31.63,76716.21,48.4,-0.99659,2e-05,0.21117]
[1779154901422,31.63,76714.93,48.4,-0.99661,2e-05,0.21004]
[1779154902429,31.63,76715.53,48.4,-0.9966,2e-05,0.21057]
[1779154905450,31.63,76718.56,48.4,-0.99655,2e-05,0.21325]
[1779154907465,31.63,76719.13,48.4,-0.99654,2e-05,0.21375]
[1779154907960,31.63,76719.13,48.4,-0.99654,2e-05,0.21375]
[1779154908471,31.63,76721.35,48.4,-0.99651,2e-05,0.21574]
[1779154909478,31.63,76724.9,48.4,-0.99645,2e-05,0.21894]
[1779154910269,31.63,76724.9,48.4,-0.99645,2e-05,0.21894]
[1779154910912,31.63,76727.17,48.4,-0.99641,2e-05,0.22101]
[1779154911492,31.63,76724.16,48.4,-0.99646,2e-05,0.21827]
[1779154913958,31.63,76724.08,48.4,-0.99646,2e-05,0.2182]
[1779154914513,31.63,76731.17,48.4,-0.99635,2e-05,0.2247]
[1779154917534,31.63,76731.94,48.4,-0.99633,2e-05,0.22542]
[1779154919549,31.63,76732.67,48.4,-0.99632,2e-05,0.2261]
[1779154922570,31.63,76734.52,48.4,-0.99629,2e-05,0.22783]
[1779154923577,31.63,76733.31,48.4,-0.99631,2e-05,0.2267]
[1779154924584,31.63,76734.01,48.4,-0.9963,2e-05,0.22735]
[1779154926598,31.63,76736.66,48.4,-0.99625,2e-05,0.22985]
[1779154927605,31.63,76739.4,48.4,-0.99621,2e-05,0.23246]
[1779154928612,31.63,76740.18,48.4,-0.99619,2e-05,0.23321]
[1779154929619,31.63,76741.03,48.4,-0.99618,2e-05,0.23403]
[1779154933647,31.63,76740.45,48.4,-0.99619,2e-05,0.23347]
[1779154934654,31.63,76741.58,48.4,-0.99617,2e-05,0.23456]
[1779154935661,31.63,76739.85,48.4,-0.9962,2e-05,0.23289]
[1779154936668,31.63,76737.34,48.4,-0.99624,2e-05,0.2305]
[1779154937675,31.63,76741.03,48.4,-0.99618,2e-05,0.23403]
[1779154938683,31.63,76741.82,48.4,-0.99616,2e-05,0.23479]
[1779154940697,31.63,76744.04,48.4,-0.99613,2e-05,0.23694]
[1779154942711,31.63,76743.03,48.4,-0.99614,2e-05,0.23596]
[1779154943718,31.63,76741.93,48.4,-0.99616,2e-05,0.23489]
[1779154944725,31.63,76740.96,48.4,-0.99618,2e-05,0.23396]
[1779154945732,31.63,76741.75,48.4,-0.99617,2e-05,0.23472]
[1779154950767,31.63,76743.69,48.4,-0.99613,2e-05,0.2366]
[1779154951774,31.63,76749.24,48.4,-0.99607,2e-05,0.23946]
[1779154952781,31.63,76753.91,48.4,-0.99599,2e-05,0.24409]
[1779154953788,31.63,76749.71,48.4,-0.99607,2e-05,0.23992]
[1779154954796,31.63,76744.62,48.4,-0.99616,2e-05,0.23496]
[1779154955803,31.63,76743.27,48.4,-0.99618,2e-05,0.23366]
[1779154958824,31.63,76742.35,48.4,-0.9962,2e-05,0.23278]
[1779154961845,31.63,76743.36,48.4,-0.99618,2e-05,0.23375]
[1779154962852,31.63,76742.79,48.4,-0.99619,2e-05,0.2332]
[1779154966880,31.63,76743.85,48.4,-0.99617,2e-05,0.23422]
[1779154967900,31.63,76743.85,48.4,-0.99617,2e-05,0.23422]
[1779154968533,31.63,76744.12,48.4,-0.99617,2e-05,0.23448]
[1779154968894,31.63,76763.7,48.4,-0.99581,2e-05,0.25403]
[1779154969901,31.63,76769.19,48.4,-0.9957,2e-05,0.25976]
[1779154970908,31.63,76767.95,48.4,-0.99573,2e-05,0.25846]
[1779154974364,31.63,76767.62,48.4,-0.99573,2e-05,0.25811]
[1779154974940,31.63,76774.24,48.4,-0.9956,2e-05,0.26512]
[1779154975948,31.63,76780.07,48.4,-0.99549,2e-05,0.27143]
[1779154977961,31.63,76781.2,48.4,-0.99546,2e-05,0.27267]
[1779154978968,31.63,76778.59,48.4,-0.99552,2e-05,0.26982]
[1779154979975,31.63,76776.24,48.4,-0.99556,2e-05,0.26727]
[1779154982996,31.63,76779.99,48.4,-0.99549,2e-05,0.27134]
[1779154986017,31.63,76780.89,48.4,-0.99547,2e-05,0.27233]
[1779154987024,31.63,76783.65,48.4,-0.99541,2e-05,0.27537]
[1779154991053,31.63,76786.49,48.4,-0.99535,2e-05,0.27853]
[1779154993066,31.63,76787.07,48.4,-0.99534,2e-05,0.27918]
[1779154995080,31.63,76783.83,48.4,-0.99541,2e-05,0.27557]
[1779154996087,31.63,76783.05,48.4,-0.99543,2e-05,0.27471]
[1779154999108,31.63,76780.48,48.4,-0.99548,2e-05,0.27188]
[1779155000820,31.63,76780.48,48.4,-0.99548,2e-05,0.27188]
[1779155000921,31.63,76782.36,48.4,-0.99544,2e-05,0.27395]
[1779155001122,31.63,76785.54,48.4,-0.99537,2e-05,0.27747]
[1779155002129,31.63,76786.84,48.4,-0.99535,2e-05,0.27892]
[1779155004143,31.63,76787.55,48.4,-0.99533,2e-05,0.27971]
[1779155007164,31.63,76788.77,48.4,-0.99531,2e-05,0.28109]
[1779155010185,31.63,76790.01,48.4,-0.99528,2e-05,0.28248]
[1779155011192,31.63,76790.52,48.4,-0.99532,2e-05,0.28016]
[1779155012199,31.63,76792.95,48.4,-0.99527,2e-05,0.2829]
[1779155013206,31.63,76795.09,48.4,-0.99522,2e-05,0.28534]
[1779155014909,31.63,76798.11,48.4,-0.99515,2e-05,0.2888]
[1779155015989,31.63,76798.11,48.4,-0.99515,2e-05,0.2888]
[1779155016034,31.63,76798.11,48.4,-0.99515,2e-05,0.2888]
[1779155016227,31.63,76801.09,48.4,-0.99509,2e-05,0.29226]
[1779155017236,31.63,76805.25,48.4,-0.995,2e-05,0.29714]
[1779155018243,31.63,76803.95,48.4,-0.99503,2e-05,0.29561]
[1779155023931,31.63,76804.07,48.4,-0.99502,2e-05,0.29575]
[1779155024469,31.63,76804.09,48.4,-0.99502,2e-05,0.29577]
[1779155024522,31.63,76805.7,48.4,-0.99499,2e-05,0.29767]
[1779155025291,31.63,76810.89,48.4,-0.99487,2e-05,0.30387]
[1779155026634,31.63,76814.32,48.4,-0.99479,2e-05,0.30802]
[1779155027305,31.63,76818.03,48.4,-0.99471,2e-05,0.31257]
[1779155032340,31.63,76817.9,48.4,-0.99471,2e-05,0.31241]
[1779155033347,31.63,76821.1,48.4,-0.99463,2e-05,0.31638]
[1779155034354,31.63,76822.72,48.4,-0.9946,2e-05,0.3184]
[1779155035361,31.63,76825.43,48.4,-0.99453,2e-05,0.32181]
[1779155036368,31.63,76824.49,48.4,-0.99455,2e-05,0.32063]
[1779155040396,31.63,76826.27,48.4,-0.99451,2e-05,0.32288]
[1779155041403,31.63,76827.94,48.4,-0.99447,2e-05,0.325]
[1779155042410,31.63,76828.68,48.4,-0.99445,2e-05,0.32594]
[1779155043417,31.63,76829.59,48.4,-0.99443,2e-05,0.32711]
[1779155045432,31.63,76830.98,48.4,-0.9944,2e-05,0.32889]
[1779155046438,31.63,76832.09,48.4,-0.99437,2e-05,0.33032]
[1779155047445,31.63,76831.49,48.4,-0.99438,2e-05,0.32955]
[1779155051473,31.63,76828.81,48.4,-0.99445,2e-05,0.32611]
[1779155052480,31.63,76828.16,48.4,-0.99446,2e-05,0.32528]
[1779155053487,31.63,76827.36,48.4,-0.99448,2e-05,0.32426]
[1779155054494,31.63,76826.01,48.4,-0.99452,2e-05,0.32255]
[1779155056508,31.63,76826.87,48.4,-0.9945,2e-05,0.32364]
[1779155058522,31.63,76828.77,48.4,-0.99445,2e-05,0.32606]
[1779155060536,31.63,76828.12,48.4,-0.99447,2e-05,0.32523]
[1779155062550,31.63,76826.83,48.4,-0.9945,2e-05,0.32359]
[1779155064564,31.63,76827.4,48.4,-0.99448,2e-05,0.32431]
[1779155068592,31.63,76826.71,48.4,-0.9945,2e-05,0.32343]
[1779155075641,31.63,76825.26,48.4,-0.99459,2e-05,0.3184]
[1779155076648,31.63,76821.56,48.4,-0.99468,2e-05,0.31379]
[1779155079671,31.63,76820.93,48.4,-0.99469,2e-05,0.31301]
[1779155081102,31.63,76820.93,48.4,-0.99469,2e-05,0.31301]
[1779155080677,31.63,76818.96,48.4,-0.99474,2e-05,0.31058]
[1779155081372,31.63,76818.96,48.4,-0.99474,2e-05,0.31058]
[1779155081684,31.63,76814.4,48.4,-0.99484,2e-05,0.30502]
[1779155082691,31.63,76808.93,48.4,-0.99497,2e-05,0.29847]
[1779155083698,31.63,76809.61,48.4,-0.99495,2e-05,0.29927]
[1779155084926,31.63,76809.61,48.4,-0.99495,2e-05,0.29927]
[1779155084982,31.63,76814.47,48.4,-0.99484,2e-05,0.30511]
[1779155085712,31.63,76816.07,48.4,-0.9948,2e-05,0.30705]
[1779155087726,31.63,76815.22,48.4,-0.99482,2e-05,0.30601]
[1779155088733,31.63,76814.13,48.4,-0.99485,2e-05,0.30469]
[1779155089740,31.63,76813.01,48.4,-0.99487,2e-05,0.30334]
[1779155095362,31.63,76812.58,48.4,-0.99488,2e-05,0.30283]
[1779155095782,31.63,76809.16,48.4,-0.99496,2e-05,0.29874]
[1779155096789,31.63,76806.36,48.4,-0.99502,2e-05,0.29543]
[1779155097796,31.63,76805.73,48.4,-0.99504,2e-05,0.29469]
[1779155098785,31.63,76805.73,48.4,-0.99504,2e-05,0.29469]
[1779155099810,31.63,76807.53,48.4,-0.995,2e-05,0.29681]
[1779155101824,31.63,76810.69,48.4,-0.99493,2e-05,0.30056]
[1779155102831,31.63,76812.2,48.4,-0.99489,2e-05,0.30237]
[1779155106859,31.63,76814.08,48.4,-0.99485,2e-05,0.30463]
[1779155111894,31.63,76814.17,48.4,-0.99485,2e-05,0.30474]
[1779155112901,31.63,76812.69,48.4,-0.99488,2e-05,0.30296]
[1779155117936,31.63,76813.11,48.4,-0.99487,2e-05,0.30346]
[1779155119950,31.63,76814.1,48.4,-0.99485,2e-05,0.30466]
[1779155120957,31.63,76812.75,48.4,-0.99488,2e-05,0.30303]
[1779155122042,31.63,76812.75,48.4,-0.99488,2e-05,0.30303]
[1779155122124,31.63,76808.73,48.4,-0.99497,2e-05,0.29823]
[1779155122971,31.63,76802.55,48.4,-0.99511,2e-05,0.29097]
[1779155124087,31.63,76796.11,48.4,-0.99525,2e-05,0.28357]
[1779155124985,31.63,76790.73,48.4,-0.99536,2e-05,0.2775]
[1779155125992,31.63,76788.86,48.4,-0.9954,2e-05,0.27542]
[1779155128009,31.63,76785.74,48.4,-0.99546,2e-05,0.27198]
[1779155129013,31.63,76784.62,48.4,-0.99549,2e-05,0.27075]
[1779155130020,31.63,76783.12,48.4,-0.99552,2e-05,0.26912]
[1779155132034,31.63,76781.94,48.4,-0.99559,2e-05,0.26504]
[1779155136062,31.63,76780.99,48.4,-0.9956,2e-05,0.26402]
[1779155138076,31.63,76780.28,48.4,-0.99562,2e-05,0.26326]
[1779155141097,31.63,76782.84,48.4,-0.99557,2e-05,0.26601]
[1779155142104,31.63,76783.81,48.4,-0.99555,2e-05,0.26705]
[1779155143111,31.63,76787.6,48.4,-0.99547,2e-05,0.27118]
[1779155143388,31.63,76787.6,48.4,-0.99547,2e-05,0.27118]
[1779155144118,31.63,76794.35,48.4,-0.99533,2e-05,0.27867]
[1779155145125,31.63,76800.11,48.4,-0.99521,2e-05,0.28519]
[1779155147139,31.63,76800.74,48.4,-0.9952,2e-05,0.28591]
[1779155148146,31.63,76797.21,48.4,-0.99527,2e-05,0.28189]
[1779155149157,31.63,76794.8,48.4,-0.99532,2e-05,0.27917]
[1779155149491,31.63,76794.8,48.4,-0.99532,2e-05,0.27917]
[1779155151167,31.63,76790.38,48.4,-0.99541,2e-05,0.27424]
[1779155153181,31.63,76789.26,48.4,-0.99544,2e-05,0.27301]
[1779155156202,31.63,76788.31,48.4,-0.99546,2e-05,0.27196]
[1779155157209,31.63,76789.35,48.4,-0.99543,2e-05,0.2731]
[1779155158216,31.63,76791.7,48.4,-0.99539,2e-05,0.27571]
[1779155159223,31.63,76793.62,48.4,-0.99535,2e-05,0.27785]
[1779155161569,31.63,76793.54,48.4,-0.99535,2e-05,0.27776]
[1779155165001,31.63,76793.12,48.4,-0.99536,2e-05,0.27729]
[1779155165047,31.63,76793.12,48.4,-0.99536,2e-05,0.27729]
[1779155165135,31.63,76792.54,48.4,-0.99537,2e-05,0.27664]
[1779155165266,31.63,76786.22,48.4,-0.9955,2e-05,0.26967]
[1779155166273,31.63,76777.1,48.4,-0.99568,2e-05,0.25988]
[1779155167280,31.63,76775.58,48.4,-0.99571,2e-05,0.25828]
[1779155169294,31.63,76776.16,48.4,-0.9957,2e-05,0.25889]
[1779155171308,31.63,76778.71,48.4,-0.99565,2e-05,0.26159]
[1779155172315,31.63,76780.2,48.4,-0.99562,2e-05,0.26317]
[1779155177352,31.63,76778.18,48.4,-0.99566,2e-05,0.26102]
[1779155178359,31.63,76774.65,48.4,-0.99573,2e-05,0.2573]
[1779155179366,31.63,76775.57,48.4,-0.99571,2e-05,0.25827]
[1779155180373,31.63,76778.59,48.4,-0.99565,2e-05,0.26146]
[1779155182387,31.63,76778.05,48.4,-0.99566,2e-05,0.26089]
[1779155183394,31.63,76777.33,48.4,-0.99568,2e-05,0.26012]
[1779155184401,31.63,76778.05,48.4,-0.99566,2e-05,0.26089]
[1779155185408,31.63,76777.44,48.4,-0.99567,2e-05,0.26024]
[1779155187422,31.63,76778.09,48.4,-0.99566,2e-05,0.26093]
[1779155190443,31.63,76780.56,48.4,-0.99561,2e-05,0.26356]
[1779155191450,31.63,76781.77,48.4,-0.99563,2e-05,0.26207]
[1779155192600,31.63,76781.77,48.4,-0.99563,2e-05,0.26207]
[1779155192696,31.63,76783.96,48.4,-0.99559,2e-05,0.26442]
[1779155193464,31.63,76787.97,48.4,-0.99551,2e-05,0.26875]
[1779155194471,31.63,76789.48,48.4,-0.99548,2e-05,0.2704]
[1779155196485,31.63,76792.6,48.4,-0.99541,2e-05,0.27383]
[1779155198499,31.63,76793.69,48.4,-0.99539,2e-05,0.27504]
[1779155202532,31.63,76792.89,48.4,-0.99541,2e-05,0.27415]
[1779155208574,31.63,76792.22,48.4,-0.99542,2e-05,0.27341]
[1779155210588,31.63,76791.48,48.4,-0.99544,2e-05,0.2726]
[1779155215623,31.63,76791.3,48.4,-0.99544,2e-05,0.2724]
[1779155217536,31.63,76791.3,48.4,-0.99544,2e-05,0.2724]
[1779155217637,31.63,76788.14,48.4,-0.99551,2e-05,0.26894]
[1779155218646,31.63,76780.46,48.4,-0.99566,2e-05,0.26068]
[1779155219651,31.63,76777.27,48.4,-0.99572,2e-05,0.25731]
[1779155220373,31.63,76777.27,48.4,-0.99572,2e-05,0.25731]
[1779155220530,31.63,76777.27,48.4,-0.99572,2e-05,0.25731]
[1779155220658,31.63,76771.03,48.4,-0.99584,2e-05,0.25084]
[1779155221665,31.63,76764.17,48.4,-0.99597,2e-05,0.24388]
[1779155223679,31.63,76762.6,48.4,-0.996,2e-05,0.24231]
[1779155225130,31.63,76760.41,48.4,-0.99604,2e-05,0.24014]
[1779155225693,31.63,76759.18,48.4,-0.99606,2e-05,0.23892]
[1779155226700,31.63,76758.0,48.4,-0.99608,2e-05,0.23776]
[1779155227614,31.63,76758.0,48.4,-0.99608,2e-05,0.23776]
[1779155227707,31.63,76761.0,48.4,-0.99603,2e-05,0.24072]
[1779155228715,31.63,76765.55,48.4,-0.99594,2e-05,0.24527]
[1779155229721,31.63,76766.14,48.4,-0.99593,2e-05,0.24586]
[1779155234756,31.63,76766.4,48.4,-0.99593,2e-05,0.24612]
[1779155237777,31.63,76765.67,48.4,-0.99594,2e-05,0.24539]
[1779155239791,31.63,76766.44,48.4,-0.99593,2e-05,0.24616]
[1779155240798,31.63,76765.08,48.4,-0.99595,2e-05,0.24479]
[1779155243144,31.63,76765.32,48.4,-0.99595,2e-05,0.24503]
[1779155243248,31.63,76762.93,48.4,-0.99599,2e-05,0.24264]
[1779155243821,31.63,76757.15,48.4,-0.9961,2e-05,0.23693]
[1779155244341,31.63,76757.15,48.4,-0.9961,2e-05,0.23693]
[1779155244828,31.63,76755.68,48.4,-0.99612,2e-05,0.2355]
[1779155245835,31.63,76754.88,48.4,-0.99614,2e-05,0.23472]
[1779155249863,31.63,76753.94,48.4,-0.99615,2e-05,0.23381]
[1779155252011,31.63,76754.8,48.4,-0.99618,2e-05,0.2321]
[1779155252884,31.63,76750.28,48.4,-0.99626,2e-05,0.22778]
[1779155254898,31.63,76741.25,48.4,-0.99641,2e-05,0.21938]
[1779155255905,31.63,76740.06,48.4,-0.99643,2e-05,0.21829]
[1779155256912,31.63,76738.97,48.4,-0.99645,2e-05,0.21729]
[1779155259933,31.63,76739.52,48.4,-0.99644,2e-05,0.2178]
[1779155261947,31.63,76740.09,48.4,-0.99643,2e-05,0.21831]
[1779155263963,31.63,76740.56,48.4,-0.99642,2e-05,0.21874]
[1779155264492,31.63,76740.56,48.4,-0.99642,2e-05,0.21874]
[1779155264971,31.63,76735.13,48.4,-0.99651,2e-05,0.21383]
[1779155265597,31.63,76735.13,48.4,-0.99651,2e-05,0.21383]
[1779155265922,31.63,76735.13,48.4,-0.99651,2e-05,0.21383]
[1779155265977,31.63,76725.96,48.4,-0.99666,2e-05,0.20575]
[1779155266984,31.63,76727.84,48.4,-0.99663,2e-05,0.20738]
[1779155268998,31.63,76725.09,48.4,-0.99667,2e-05,0.20499]
[1779155270007,31.63,76726.99,48.4,-0.99664,2e-05,0.20664]
[1779155271012,31.63,76727.6,48.4,-0.99663,2e-05,0.20717]
[1779155271937,31.63,76727.6,48.4,-0.99663,2e-05,0.20717]
[1779155272019,31.63,76727.02,48.4,-0.99664,2e-05,0.20667]
[1779155273026,31.63,76729.53,48.4,-0.9966,2e-05,0.20886]
[1779155274033,31.63,76732.46,48.4,-0.99656,2e-05,0.21145]
[1779155275040,31.63,76731.81,48.4,-0.99657,2e-05,0.21087]
[1779155276047,31.63,76731.21,48.4,-0.99658,2e-05,0.21034]
[1779155277054,31.63,76732.5,48.4,-0.99656,2e-05,0.21148]
[1779155278061,31.63,76731.66,48.4,-0.99657,2e-05,0.21074]
[1779155279068,31.63,76730.35,48.4,-0.99659,2e-05,0.20958]
[1779155281082,31.63,76726.12,48.4,-0.99666,2e-05,0.20588]
[1779155282089,31.63,76723.71,48.4,-0.99669,2e-05,0.2038]
[1779155284103,31.63,76722.65,48.4,-0.99671,2e-05,0.20289]
[1779155285110,31.63,76721.78,48.4,-0.99672,2e-05,0.20215]
[1779155285328,31.63,76721.78,48.4,-0.99672,2e-05,0.20215]
[1779155285633,31.63,76721.78,48.4,-0.99672,2e-05,0.20215]
[1779155286117,31.63,76715.07,48.4,-0.99683,1e-05,0.19649]
[1779155287124,31.63,76706.95,48.4,-0.99694,1e-05,0.18982]
[1779155288131,31.63,76706.5,48.4,-0.99695,1e-05,0.18946]
[1779155289138,31.63,76707.62,48.4,-0.99693,1e-05,0.19036]
[1779155290145,31.63,76709.53,48.4,-0.99691,1e-05,0.19192]
[1779155294173,31.63,76708.65,48.4,-0.99692,1e-05,0.1912]
[1779155295180,31.63,76704.63,48.4,-0.99698,1e-05,0.18795]
[1779155296187,31.63,76703.96,48.4,-0.99699,1e-05,0.18742]
[1779155297194,31.63,76701.07,48.4,-0.99703,1e-05,0.18512]
[1779155298201,31.63,76700.37,48.4,-0.99704,1e-05,0.18456]
[1779155299208,31.63,76695.55,48.4,-0.9971,1e-05,0.18079]
[1779155300215,31.63,76693.84,48.4,-0.99713,1e-05,0.17947]
[1779155301222,31.63,76701.44,48.4,-0.99702,1e-05,0.18541]
[1779155302229,31.63,76703.64,48.4,-0.99699,1e-05,0.18716]
[1779155303236,31.63,76705.87,48.4,-0.99696,1e-05,0.18895]
[1779155304243,31.63,76709.67,48.4,-0.9969,1e-05,0.19203]
[1779155305252,31.63,76711.88,48.4,-0.99687,1e-05,0.19385]
[1779155306258,31.63,76713.7,48.4,-0.99685,1e-05,0.19535]
[1779155308272,31.63,76715.22,48.4,-0.99682,1e-05,0.19661]
[1779155309279,31.63,76714.55,48.4,-0.99683,1e-05,0.19605]
[1779155310785,31.63,76714.78,48.4,-0.99683,1e-05,0.19625]
[1779155312301,31.63,76716.2,48.4,-0.99684,1e-05,0.19519]
[1779155315322,31.63,76714.72,48.4,-0.99687,1e-05,0.19397]
[1779155316809,31.63,76714.61,48.4,-0.99687,1e-05,0.19388]
[1779155317336,31.63,76715.28,48.4,-0.99686,1e-05,0.19443]
[1779155319350,31.63,76716.32,48.4,-0.99684,1e-05,0.19529]
[1779155321364,31.63,76717.14,48.4,-0.99683,1e-05,0.19597]
[1779155322371,31.63,76716.44,48.4,-0.99684,1e-05,0.19539]
[1779155327416,31.63,76714.8,48.4,-0.99686,1e-05,0.19403]
[1779155329430,31.63,76712.02,48.4,-0.99691,1e-05,0.19175]
[1779155332451,31.63,76712.85,48.4,-0.99689,1e-05,0.19243]
[1779155337486,31.63,76713.65,48.4,-0.99688,1e-05,0.19309]
[1779155340507,31.63,76712.9,48.4,-0.99689,1e-05,0.19247]
[1779155341516,31.63,76715.03,48.4,-0.99686,1e-05,0.19422]
[1779155342521,31.63,76716.75,48.4,-0.99684,1e-05,0.19565]
[1779155343528,31.63,76712.19,48.4,-0.9969,1e-05,0.19189]
[1779155347556,31.63,76711.08,48.4,-0.99692,1e-05,0.19099]
[1779155352592,31.63,76710.66,48.4,-0.99693,1e-05,0.19064]
[1779155354605,31.63,76701.94,48.4,-0.99705,1e-05,0.18367]
[1779155355612,31.63,76696.62,48.4,-0.99712,1e-05,0.17952]
[1779155357626,31.63,76696.08,48.4,-0.99713,1e-05,0.17911]
[1779155359534,31.63,76696.52,48.4,-0.99712,1e-05,0.17945]
[1779155363521,31.63,76696.95,48.4,-0.99712,1e-05,0.17978]
[1779155364676,31.63,76695.67,48.4,-0.99714,1e-05,0.17879]
[1779155365513,31.63,76695.67,48.4,-0.99714,1e-05,0.17879]
[1779155368084,31.63,76695.69,48.4,-0.99714,1e-05,0.17881]
[1779155368704,31.63,76689.25,48.4,-0.99722,1e-05,0.17392]
[1779155370157,31.63,76686.97,48.4,-0.99725,1e-05,0.17221]
[1779155370718,31.63,76683.32,48.4,-0.9973,1e-05,0.16951]
[1779155371725,31.63,76674.44,48.4,-0.99744,1e-05,0.16117]
[1779155372732,31.63,76678.59,48.4,-0.99739,1e-05,0.16411]
[1779155373739,31.63,76680.73,48.4,-0.99736,1e-05,0.16564]
[1779155374746,31.63,76679.78,48.4,-0.99738,1e-05,0.16496]
[1779155375753,31.63,76679.24,48.4,-0.99738,1e-05,0.16457]
[1779155376760,31.63,76678.77,48.4,-0.99739,1e-05,0.16424]
[1779155377767,31.63,76673.33,48.4,-0.99746,1e-05,0.16039]
[1779155378774,31.63,76671.65,48.4,-0.99748,1e-05,0.15921]
[1779155379691,31.63,76671.65,48.4,-0.99748,1e-05,0.15921]
[1779155380192,31.63,76666.2,48.4,-0.99754,1e-05,0.15546]
[1779155380788,31.63,76660.56,48.4,-0.99761,1e-05,0.15166]
[1779155381795,31.63,76659.53,48.4,-0.99762,1e-05,0.15097]
[1779155382802,31.63,76658.66,48.4,-0.99763,1e-05,0.1504]
[1779155383809,31.63,76659.34,48.4,-0.99762,1e-05,0.15085]
[1779155385823,31.63,76658.62,48.4,-0.99763,1e-05,0.15037]
[1779155389867,31.63,76658.07,48.4,-0.99764,1e-05,0.15]
[1779155392888,31.63,76658.92,48.4,-0.99763,1e-05,0.15057]
[1779155393895,31.63,76659.57,48.4,-0.99762,1e-05,0.151]
[1779155395909,31.63,76662.6,48.4,-0.99758,1e-05,0.15302]
[1779155396916,31.63,76665.45,48.4,-0.99755,1e-05,0.15495]
[1779155397923,31.63,76666.84,48.4,-0.99753,1e-05,0.1559]
[1779155398930,31.63,76668.67,48.4,-0.99751,1e-05,0.15715]
[1779155399937,31.63,76672.79,48.4,-0.99746,1e-05,0.16001]
[1779155400944,31.63,76676.07,48.4,-0.99742,1e-05,0.16232]
[1779155401951,31.63,76683.2,48.4,-0.99733,1e-05,0.16743]
[1779155403248,31.63,76683.2,48.4,-0.99733,1e-05,0.16743]
[1779155403318,31.63,76683.2,48.4,-0.99733,1e-05,0.16743]
[1779155403396,31.63,76683.2,48.4,-0.99733,1e-05,0.16743]
[1779155403421,31.63,76688.27,48.4,-0.99727,1e-05,0.17115]
[1779155403965,31.63,76700.69,48.4,-0.9971,1e-05,0.18057]
[1779155405341,31.63,76709.45,48.4,-0.99698,1e-05,0.18749]
[1779155405979,31.63,76710.97,48.4,-0.99696,1e-05,0.18871]
[1779155406986,31.63,76710.4,48.4,-0.99696,1e-05,0.18825]
[1779155407993,31.63,76710.97,48.4,-0.99696,1e-05,0.18871]
[1779155411017,31.63,76708.3,48.4,-0.99699,1e-05,0.18657]
[1779155412024,31.63,76703.11,48.4,-0.99707,1e-05,0.18246]
[1779155413031,31.63,76701.49,48.4,-0.99709,1e-05,0.1812]
[1779155417059,31.63,76700.8,48.4,-0.9971,1e-05,0.18066]
[1779155421088,31.63,76703.17,48.4,-0.99707,1e-05,0.18251]
[1779155422094,31.63,76702.5,48.4,-0.99708,1e-05,0.18198]
[1779155425117,31.63,76703.17,48.4,-0.99707,1e-05,0.18251]
[1779155426124,31.63,76704.29,48.4,-0.99705,1e-05,0.18339]
[1779155427131,31.63,76703.09,48.4,-0.99707,1e-05,0.18245]
[1779155428138,31.63,76702.42,48.4,-0.99708,1e-05,0.18192]
[1779155429394,31.63,76700.32,48.4,-0.99711,1e-05,0.18029]
[1779155431159,31.63,76700.52,48.4,-0.99714,1e-05,0.17834]
[1779155432166,31.63,76702.03,48.4,-0.99711,1e-05,0.17951]
[1779155433173,31.63,76703.42,48.4,-0.9971,1e-05,0.18059]
[1779155434180,31.63,76705.3,48.4,-0.99707,1e-05,0.18205]
[1779155436194,31.63,76704.06,48.4,-0.99709,1e-05,0.18108]
[1779155437201,31.63,76705.78,48.4,-0.99706,1e-05,0.18243]
[1779155438208,31.63,76707.14,48.4,-0.99704,1e-05,0.1835]
[1779155441230,31.63,76708.54,48.4,-0.99702,1e-05,0.1846]
[1779155442236,31.63,76709.1,48.4,-0.99702,1e-05,0.18505]
[1779155443243,31.63,76710.56,48.4,-0.997,1e-05,0.18621]
[1779155445257,31.63,76709.93,48.4,-0.997,1e-05,0.18571]
[1779155446265,31.63,76717.01,48.4,-0.9969,1e-05,0.19142]
[1779155447272,31.63,76724.38,48.4,-0.99679,2e-05,0.19753]
[1779155448279,31.63,76725.39,48.4,-0.99678,2e-05,0.19838]
[1779155449286,31.63,76726.94,48.4,-0.99675,2e-05,0.19969]
[1779155454321,31.63,76725.45,48.4,-0.99678,2e-05,0.19843]
[1779155455328,31.63,76726.03,48.4,-0.99677,2e-05,0.19892]
[1779155457342,31.63,76727.84,48.4,-0.99674,2e-05,0.20045]
[1779155458349,31.63,76728.6,48.4,-0.99673,2e-05,0.2011]
[1779155461370,31.63,76729.42,48.4,-0.99672,2e-05,0.2018]
[1779155466406,31.63,76729.15,48.4,-0.99672,2e-05,0.20157]
[1779155469427,31.63,76726.34,48.4,-0.99676,2e-05,0.19918]
[1779155470434,31.63,76723.72,48.4,-0.9968,2e-05,0.19697]
[1779155474462,31.63,76723.13,48.4,-0.99681,2e-05,0.19648]
[1779155479497,31.63,76722.17,48.4,-0.99683,1e-05,0.19568]
[1779155480504,31.63,76722.81,48.4,-0.99682,2e-05,0.19621]
[1779155482518,31.63,76722.04,48.4,-0.99683,1e-05,0.19557]
[1779155483525,31.63,76719.17,48.4,-0.99687,1e-05,0.19319]
[1779155484532,31.63,76717.26,48.4,-0.9969,1e-05,0.19162]
[1779155485540,31.63,76714.67,48.4,-0.99694,1e-05,0.18952]
[1779155487160,31.63,76709.93,48.4,-0.997,1e-05,0.18571]
[1779155487553,31.63,76708.44,48.4,-0.99703,1e-05,0.18452]
[1779155488560,31.63,76707.9,48.4,-0.99703,1e-05,0.1841]
[1779155491581,31.63,76708.29,48.4,-0.99706,1e-05,0.18227]
[1779155492588,31.63,76707.83,48.4,-0.99707,1e-05,0.18191]
[1779155493595,31.63,76706.81,48.4,-0.99708,1e-05,0.18111]
[1779155494602,31.63,76705.98,48.4,-0.99709,1e-05,0.18046]
[1779155495750,31.63,76705.98,48.4,-0.99709,1e-05,0.18046]
[1779155495788,31.63,76706.74,48.4,-0.99708,1e-05,0.18105]
[1779155497152,31.63,76706.74,48.4,-0.99708,1e-05,0.18105]
[1779155497212,31.63,76696.78,48.4,-0.99722,1e-05,0.17343]
[1779155497623,31.63,76692.45,48.4,-0.99728,1e-05,0.1702]
[1779155498630,31.63,76689.64,48.4,-0.99731,1e-05,0.16814]
[1779155503665,31.63,76688.69,48.4,-0.99732,1e-05,0.16744]
[1779155504672,31.63,76687.73,48.4,-0.99734,1e-05,0.16674]
[1779155508700,31.63,76689.82,48.4,-0.99731,1e-05,0.16827]
[1779155515749,31.63,76688.78,48.4,-0.99732,1e-05,0.16751]
[1779155516756,31.63,76688.09,48.4,-0.99733,1e-05,0.16701]
[1779155519018,31.63,76685.26,48.4,-0.99737,1e-05,0.16496]
[1779155520541,31.63,76674.44,48.4,-0.9975,1e-05,0.15733]
[1779155520790,31.63,76671.88,48.4,-0.99753,1e-05,0.15557]
[1779155522026,31.63,76674.49,48.4,-0.9975,1e-05,0.15737]
[1779155522804,31.63,76673.26,48.4,-0.99752,1e-05,0.15652]
[1779155523814,31.63,76672.28,48.4,-0.99753,1e-05,0.15585]
[1779155525825,31.63,76670.71,48.4,-0.99755,1e-05,0.15478]
[1779155526832,31.63,76670.21,48.4,-0.99755,1e-05,0.15444]
[1779155527839,31.63,76669.73,48.4,-0.99756,1e-05,0.15411]
[1779155528846,31.63,76666.31,48.4,-0.9976,1e-05,0.15181]
[1779155529853,31.63,76665.39,48.4,-0.99761,1e-05,0.15119]
[1779155530860,31.63,76666.13,48.4,-0.9976,1e-05,0.15169]
[1779155531867,31.63,76669.52,48.4,-0.99756,1e-05,0.15397]
[1779155532876,31.63,76671.34,48.4,-0.99754,1e-05,0.15521]
[1779155533881,31.63,76673.18,48.4,-0.99752,1e-05,0.15647]
[1779155535895,31.63,76676.61,48.4,-0.99748,1e-05,0.15884]
[1779155536776,31.63,76676.61,48.4,-0.99748,1e-05,0.15884]
[1779155536902,31.63,76682.41,48.4,-0.9974,1e-05,0.16292]
[1779155539923,31.63,76683.62,48.4,-0.99739,1e-05,0.16378]
[1779155541938,31.63,76681.7,48.4,-0.99741,1e-05,0.16242]
[1779155542945,31.63,76681.1,48.4,-0.99742,1e-05,0.16199]
[1779155544959,31.63,76682.72,48.4,-0.9974,1e-05,0.16314]
[1779155545966,31.63,76683.65,48.4,-0.99739,1e-05,0.1638]
[1779155551001,31.63,76683.73,48.4,-0.99742,1e-05,0.1619]
[1779155553161,31.63,76688.55,48.4,-0.99736,1e-05,0.16535]
[1779155554023,31.63,76692.71,48.4,-0.9973,1e-05,0.16838]
[1779155556037,31.63,76697.04,48.4,-0.99725,1e-05,0.17158]
[1779155557044,31.63,76698.6,48.4,-0.99723,1e-05,0.17274]
[1779155558051,31.63,76696.61,48.4,-0.99725,1e-05,0.17126]
[1779155559058,31.63,76694.79,48.4,-0.99728,1e-05,0.16991]
[1779155560065,31.63,76695.42,48.4,-0.99727,1e-05,0.17037]
[1779155561072,31.63,76696.04,48.4,-0.99726,1e-05,0.17083]
[1779155562079,31.63,76696.57,48.4,-0.99725,1e-05,0.17123]
[1779155564093,31.63,76695.92,48.4,-0.99726,1e-05,0.17074]
[1779155569128,31.63,76696.23,48.4,-0.99726,1e-05,0.17097]
[1779155571142,31.63,76696.97,48.4,-0.99725,1e-05,0.17152]
[1779155572149,31.63,76697.57,48.4,-0.99724,1e-05,0.17197]
[1779155573156,31.63,76696.87,48.4,-0.99725,1e-05,0.17145]
[1779155574163,31.63,76696.18,48.4,-0.99726,1e-05,0.17094]
[1779155575170,31.63,76692.56,48.4,-0.99731,1e-05,0.16827]
[1779155576177,31.63,76689.33,48.4,-0.99735,1e-05,0.16591]
[1779155577184,31.63,76691.5,48.4,-0.99732,1e-05,0.16749]
[1779155578191,31.63,76692.79,48.4,-0.9973,1e-05,0.16844]
[1779155579198,31.63,76691.44,48.4,-0.99732,1e-05,0.16745]
[1779155581212,31.63,76696.12,48.4,-0.99726,1e-05,0.17089]
[1779155582219,31.63,76697.41,48.4,-0.99724,1e-05,0.17185]
[1779155584233,31.63,76698.21,48.4,-0.99723,1e-05,0.17245]
[1779155586252,31.63,76699.2,48.4,-0.99722,1e-05,0.17319]
[1779155588266,31.63,76699.93,48.4,-0.99721,1e-05,0.17374]
[1779155589273,31.63,76699.1,48.4,-0.99722,1e-05,0.17312]
[1779155591287,31.63,76699.88,48.4,-0.99721,1e-05,0.1737]
[1779155595315,31.63,76701.14,48.4,-0.99719,1e-05,0.17466]
[1779155600350,31.63,76701.64,48.4,-0.99719,1e-05,0.17504]
[1779155602364,31.63,76702.59,48.4,-0.99717,1e-05,0.17576]
[1779155603371,31.63,76708.37,48.4,-0.99709,1e-05,0.1802]
[1779155604378,31.63,76711.14,48.4,-0.99706,1e-05,0.18237]
[1779155605385,31.63,76706.81,48.4,-0.99712,1e-05,0.17899]
[1779155606392,31.63,76702.79,48.4,-0.99717,1e-05,0.17591]
[1779155607399,31.63,76701.72,48.4,-0.99718,1e-05,0.1751]
[1779155608407,31.63,76699.73,48.4,-0.99721,1e-05,0.17359]
[1779155609414,31.63,76696.97,48.4,-0.99725,1e-05,0.17152]
[1779155614449,31.63,76696.19,48.4,-0.99729,1e-05,0.16892]
[1779155615456,31.63,76693.75,48.4,-0.99732,1e-05,0.16713]
[1779155616463,31.63,76690.53,48.4,-0.99736,1e-05,0.1648]
[1779155618477,31.63,76692.85,48.4,-0.99733,1e-05,0.16647]
[1779155622506,31.63,76693.55,48.4,-0.99732,1e-05,0.16698]
[1779155623513,31.63,76696.24,48.4,-0.99729,1e-05,0.16895]
[1779155624520,31.63,76697.88,48.4,-0.99727,1e-05,0.17016]
[1779155625527,31.63,76699.29,48.4,-0.99725,1e-05,0.17121]
[1779155626534,31.63,76698.68,48.4,-0.99726,1e-05,0.17076]
[1779155628548,31.63,76701.81,48.4,-0.99722,1e-05,0.1731]
[1779155629555,31.63,76706.18,48.4,-0.99716,1e-05,0.17641]
[1779155632576,31.63,76708.5,48.4,-0.99713,1e-05,0.17819]
[1779155633583,31.63,76712.47,48.4,-0.99707,1e-05,0.18127]
[1779155636604,31.63,76711.45,48.4,-0.99708,1e-05,0.18048]
[1779155637611,31.63,76713.03,48.4,-0.99706,1e-05,0.18171]
[1779155640632,31.63,76707.78,48.4,-0.99714,1e-05,0.17764]
[1779155641639,31.63,76702.72,48.4,-0.9972,1e-05,0.17378]
[1779155643653,31.63,76702.07,48.4,-0.99721,1e-05,0.17329]
[1779155647682,31.63,76700.09,48.4,-0.99724,1e-05,0.17181]
[1779155651059,31.63,76700.16,48.4,-0.99724,1e-05,0.17186]
[1779155651711,31.63,76694.24,48.4,-0.99732,1e-05,0.16749]
[1779155652718,31.63,76688.86,48.4,-0.99738,1e-05,0.1636]
[1779155653724,31.63,76687.86,48.4,-0.9974,1e-05,0.16288]
[1779155655647,31.63,76686.41,48.4,-0.99742,1e-05,0.16185]
[1779155655738,31.63,76685.36,48.4,-0.99743,1e-05,0.16111]
[1779155657752,31.63,76683.36,48.4,-0.99745,1e-05,0.1597]
[1779155658759,31.63,76682.14,48.4,-0.99747,1e-05,0.15885]
[1779155660775,31.63,76681.64,48.4,-0.99747,1e-05,0.1585]
[1779155661780,31.63,76682.23,48.4,-0.99747,1e-05,0.15891]
[1779155663794,31.63,76682.74,48.4,-0.99746,1e-05,0.15927]
[1779155665808,31.63,76686.04,48.4,-0.99742,1e-05,0.16159]
[1779155666815,31.63,76686.57,48.4,-0.99741,1e-05,0.16196]
[1779155667824,31.63,76682.76,48.4,-0.99746,1e-05,0.15928]
[1779155670843,31.63,76682.12,48.4,-0.99747,1e-05,0.15883]
[1779155671850,31.63,76684.98,48.4,-0.99746,1e-05,0.1589]
[1779155673864,31.63,76683.89,48.4,-0.99748,1e-05,0.15814]
[1779155674836,31.63,76683.89,48.4,-0.99748,1e-05,0.15814]
[1779155674872,31.63,76686.28,48.4,-0.99745,1e-05,0.15981]
[1779155675879,31.63,76687.67,48.4,-0.99743,1e-05,0.16079]
[1779155676886,31.63,76688.19,48.4,-0.99742,1e-05,0.16116]
[1779155679907,31.63,76689.35,48.4,-0.99741,1e-05,0.16198]
[1779155684942,31.63,76689.14,48.4,-0.99741,1e-05,0.16183]
[1779155685949,31.63,76687.5,48.4,-0.99743,1e-05,0.16067]
[1779155686956,31.63,76686.77,48.4,-0.99744,1e-05,0.16016]
[1779155687963,31.63,76687.61,48.4,-0.99743,1e-05,0.16075]
[1779155691991,31.63,76688.66,48.4,-0.99742,1e-05,0.16149]
[1779155692998,31.63,76687.8,48.4,-0.99743,1e-05,0.16088]
[1779155697026,31.63,76692.85,48.4,-0.99737,1e-05,0.16448]
[1779155698033,31.63,76697.22,48.4,-0.99731,1e-05,0.16766]
[1779155702281,31.63,76693.78,48.4,-0.99735,1e-05,0.16515]
[1779155703068,31.63,76690.41,48.4,-0.9974,1e-05,0.16273]
[1779155704174,31.63,76690.41,48.4,-0.9974,1e-05,0.16273]
[1779155706091,31.63,76689.72,48.4,-0.9974,1e-05,0.16224]
[1779155709119,31.63,76690.21,48.4,-0.9974,1e-05,0.16259]
[1779155710119,31.63,76690.84,48.4,-0.99739,1e-05,0.16304]
[1779155712133,31.63,76690.2,48.4,-0.9974,1e-05,0.16258]
[1779155716161,31.63,76690.82,48.4,-0.99739,1e-05,0.16303]
[1779155717168,31.63,76689.92,48.4,-0.9974,1e-05,0.16238]
[1779155719182,31.63,76688.89,48.4,-0.99742,1e-05,0.16165]
[1779155721196,31.63,76684.7,48.4,-0.99747,1e-05,0.1587]
[1779155722226,31.63,76679.83,48.4,-0.99753,1e-05,0.15534]
[1779155723233,31.63,76679.24,48.4,-0.99753,1e-05,0.15493]
[1779155725247,31.63,76680.08,48.4,-0.99752,1e-05,0.15551]
[1779155726254,31.63,76681.01,48.4,-0.99751,1e-05,0.15615]
[1779155729275,31.63,76679.93,48.4,-0.99752,1e-05,0.15541]
[1779155730287,31.63,76675.13,48.4,-0.99758,1e-05,0.15215]
[1779155731294,31.63,76671.06,48.4,-0.99766,1e-05,0.14759]
[1779155732662,31.63,76671.6,48.4,-0.99765,1e-05,0.14795]
[1779155734315,31.63,76670.96,48.4,-0.99766,1e-05,0.14753]
[1779155735322,31.63,76669.68,48.4,-0.99767,1e-05,0.14669]
[1779155740358,31.63,76669.89,48.4,-0.99767,1e-05,0.14683]
[1779155741365,31.63,76670.63,48.4,-0.99766,1e-05,0.14731]
[1779155745393,31.63,76670.09,48.4,-0.99767,1e-05,0.14696]
[1779155746400,31.63,76670.56,48.4,-0.99766,1e-05,0.14727]
[1779155748414,31.63,76672.41,48.4,-0.99764,1e-05,0.14848]
[1779155749421,31.63,76674.69,48.4,-0.99762,1e-05,0.14999]
[1779155750428,31.63,76677.42,48.4,-0.99758,1e-05,0.15182]
[1779155751435,31.63,76679.87,48.4,-0.99756,1e-05,0.15347]
[1779155752800,31.63,76679.87,48.4,-0.99756,1e-05,0.15347]
[1779155752802,31.63,76681.2,48.4,-0.99754,1e-05,0.15438]
[1779155753449,31.63,76683.36,48.4,-0.99751,1e-05,0.15586]
[1779155754456,31.63,76684.25,48.4,-0.9975,1e-05,0.15647]
[1779155755463,31.63,76684.97,48.4,-0.99749,1e-05,0.15697]
[1779155756470,31.63,76685.85,48.4,-0.99748,1e-05,0.15758]
[1779155757477,31.63,76683.64,48.4,-0.99751,1e-05,0.15605]
[1779155758677,31.63,76683.64,48.4,-0.99751,1e-05,0.15605]
[1779155758767,31.63,76678.99,48.4,-0.99757,1e-05,0.15288]
[1779155759491,31.63,76676.27,48.4,-0.9976,1e-05,0.15105]
[1779155760498,31.63,76675.33,48.4,-0.99761,1e-05,0.15042]
[1779155761505,31.63,76674.42,48.4,-0.99762,1e-05,0.14981]
[1779155762512,31.63,76671.23,48.4,-0.99766,1e-05,0.1477]
[1779155763519,31.63,76668.5,48.4,-0.99769,1e-05,0.14592]
[1779155764526,31.63,76667.8,48.4,-0.9977,1e-05,0.14547]
[1779155765533,31.63,76662.94,48.4,-0.99775,1e-05,0.14235]
[1779155767547,31.63,76663.38,48.4,-0.99774,1e-05,0.14263]
[1779155768554,31.63,76661.76,48.4,-0.99776,1e-05,0.1416]
[1779155770571,31.63,76666.23,48.4,-0.99771,1e-05,0.14445]
[1779155771578,31.63,76668.77,48.4,-0.99768,1e-05,0.1461]
[1779155775606,31.63,76669.62,48.4,-0.99767,1e-05,0.14665]
[1779155777620,31.63,76668.81,48.4,-0.99768,1e-05,0.14612]
[1779155779193,31.63,76669.06,48.4,-0.99768,1e-05,0.14629]
[1779155779634,31.63,76675.72,48.4,-0.9976,1e-05,0.15068]
[1779155780641,31.63,76678.17,48.4,-0.99758,1e-05,0.15232]
[1779155785677,31.63,76678.04,48.4,-0.99758,1e-05,0.15223]
[1779155786684,31.63,76678.54,48.4,-0.99757,1e-05,0.15257]
[1779155791719,31.63,76678.46,48.4,-0.9976,1e-05,0.15065]
[1779155796754,31.63,76678.56,48.4,-0.9976,1e-05,0.15072]
[1779155799775,31.63,76680.23,48.4,-0.99758,1e-05,0.15184]
[1779155800782,31.63,76680.7,48.4,-0.99757,1e-05,0.15215]
[1779155805817,31.63,76682.35,48.4,-0.99756,1e-05,0.15327]
[1779155806824,31.63,76688.0,48.4,-0.99749,1e-05,0.15715]
[1779155807831,31.63,76690.02,48.4,-0.99746,1e-05,0.15855]
[1779155808838,31.63,76687.7,48.4,-0.99749,1e-05,0.15694]
[1779155813873,31.63,76687.17,48.4,-0.9975,1e-05,0.15657]
[1779155814126,31.63,76687.17,48.4,-0.9975,1e-05,0.15657]
[1779155814880,31.63,76681.44,48.4,-0.99757,1e-05,0.15265]
[1779155817901,31.63,76677.65,48.4,-0.99761,1e-05,0.15011]
[1779155818908,31.63,76676.62,48.4,-0.99762,1e-05,0.14942]
[1779155819915,31.63,76675.76,48.4,-0.99763,1e-05,0.14885]
[1779155820923,31.63,76670.13,48.4,-0.9977,1e-05,0.14517]
[1779155822752,31.63,76670.13,48.4,-0.9977,1e-05,0.14517]
[1779155822862,31.63,76669.47,48.4,-0.9977,1e-05,0.14474]
[1779155822936,31.63,76662.96,48.4,-0.99778,1e-05,0.14059]
[1779155823944,31.63,76656.22,48.4,-0.99785,1e-05,0.1364]
[1779155824950,31.63,76655.63,48.4,-0.99786,1e-05,0.13604]
[1779155828087,31.63,76655.59,48.4,-0.99786,1e-05,0.13602]
[1779155828188,31.63,76653.88,48.4,-0.99787,1e-05,0.13498]
[1779155829272,31.63,76653.88,48.4,-0.99787,1e-05,0.13498]
[1779155829326,31.63,76652.26,48.4,-0.99789,1e-05,0.134]
[1779155831002,31.63,76654.08,48.4,-0.99787,1e-05,0.1351]
[1779155832014,31.63,76655.56,48.4,-0.99786,1e-05,0.136]
[1779155835249,31.63,76655.57,48.4,-0.99786,1e-05,0.13601]
[1779155837045,31.63,76654.6,48.4,-0.99787,1e-05,0.13541]
[1779155838052,31.63,76655.25,48.4,-0.99786,1e-05,0.13581]
[1779155840066,31.63,76654.76,48.4,-0.99787,1e-05,0.13551]
[1779155843087,31.63,76655.36,48.4,-0.99786,1e-05,0.13588]
[1779155844094,31.63,76656.03,48.4,-0.99785,1e-05,0.13629]
[1779155845101,31.63,76657.79,48.4,-0.99783,1e-05,0.13737]
[1779155847115,31.63,76659.04,48.4,-0.99782,1e-05,0.13814]
[1779155848122,31.63,76661.06,48.4,-0.9978,1e-05,0.1394]
[1779155849129,31.63,76664.4,48.4,-0.99776,1e-05,0.1415]
[1779155850136,31.63,76665.2,48.4,-0.99775,1e-05,0.14201]
[1779155851143,31.63,76663.55,48.4,-0.9978,1e-05,0.1392]
[1779155852150,31.63,76664.51,48.4,-0.99779,1e-05,0.1398]
[1779155853157,31.63,76665.75,48.4,-0.99777,1e-05,0.14058]
[1779155855171,31.63,76667.06,48.4,-0.99776,1e-05,0.14141]
[1779155856178,31.63,76667.63,48.4,-0.99775,1e-05,0.14177]
[1779155857185,31.63,76672.29,48.4,-0.9977,1e-05,0.14476]
[1779155858192,31.63,76673.0,48.4,-0.99769,1e-05,0.14521]
[1779155860206,31.63,76672.11,48.4,-0.9977,1e-05,0.14464]
[1779155861590,31.63,76671.22,48.4,-0.99771,1e-05,0.14406]
[1779155862220,31.63,76671.87,48.4,-0.99771,1e-05,0.14448]
[1779155864234,31.63,76673.06,48.4,-0.99769,1e-05,0.14525]
[1779155865241,31.63,76675.04,48.4,-0.99767,1e-05,0.14654]
[1779155866248,31.63,76678.41,48.4,-0.99763,1e-05,0.14876]
[1779155869271,31.63,76677.42,48.4,-0.99764,1e-05,0.1481]
[1779155870278,31.63,76675.01,48.4,-0.99767,1e-05,0.14652]
[1779155871285,31.63,76676.14,48.4,-0.99766,1e-05,0.14726]
[1779155872292,31.63,76678.0,48.4,-0.99764,1e-05,0.14849]
[1779155873299,31.63,76679.63,48.4,-0.99762,1e-05,0.14957]
[1779155874306,31.63,76677.16,48.4,-0.99765,1e-05,0.14793]
[1779155875817,31.63,76677.16,48.4,-0.99765,1e-05,0.14793]
[1779155875930,31.63,76677.16,48.4,-0.99765,1e-05,0.14793]
[1779155875905,31.63,76676.34,48.4,-0.99765,1e-05,0.14739]
[1779155877830,31.63,76676.88,48.4,-0.99765,1e-05,0.14775]
[1779155878335,31.63,76675.34,48.4,-0.99767,1e-05,0.14674]
[1779155879858,31.63,76675.34,48.4,-0.99767,1e-05,0.14674]
[1779155879959,31.63,76673.07,48.4,-0.99769,1e-05,0.14526]
[1779155880348,31.63,76677.38,48.4,-0.99764,1e-05,0.14808]
[1779155881355,31.63,76680.28,48.4,-0.99761,1e-05,0.15]
[1779155882362,31.63,76677.82,48.4,-0.99764,1e-05,0.14837]
[1779155884376,31.63,76679.87,48.4,-0.99761,1e-05,0.14973]
[1779155885383,31.63,76681.66,48.4,-0.99759,1e-05,0.15092]
[1779155889411,31.63,76680.72,48.4,-0.9976,1e-05,0.1503]
[1779155890418,31.63,76678.92,48.4,-0.99762,1e-05,0.1491]
[1779155891425,31.63,76679.59,48.4,-0.99762,1e-05,0.14954]
[1779155896303,31.63,76679.56,48.4,-0.99762,1e-05,0.14952]
[1779155896460,31.63,76676.8,48.4,-0.99765,1e-05,0.1477]
[1779155897467,31.63,76674.77,48.4,-0.99767,1e-05,0.14637]
[1779155902503,31.63,76675.22,48.4,-0.99767,1e-05,0.14666]
[1779155903919,31.63,76675.22,48.4,-0.99767,1e-05,0.14666]
[1779155903510,31.63,76676.8,48.4,-0.99765,1e-05,0.1477]
[1779155904517,31.63,76686.55,48.4,-0.99753,1e-05,0.15423]
[1779155905524,31.63,76687.73,48.4,-0.99752,1e-05,0.15504]
[1779155906531,31.63,76687.78,48.4,-0.99752,1e-05,0.15508]
[1779155908545,31.63,76685.56,48.4,-0.99755,1e-05,0.15356]
[1779155910559,31.63,76686.36,48.4,-0.99754,1e-05,0.1541]
[1779155911566,31.63,76688.72,48.4,-0.99754,1e-05,0.15381]
[1779155912811,31.63,76688.72,48.4,-0.99754,1e-05,0.15381]
[1779155912911,31.63,76689.29,48.4,-0.99753,1e-05,0.1542]
[1779155918615,31.63,76688.45,48.4,-0.99754,1e-05,0.15363]
[1779155919731,31.63,76686.19,48.4,-0.99757,1e-05,0.1521]
[1779155920629,31.63,76687.01,48.4,-0.99756,1e-05,0.15265]
[1779155923650,31.63,76687.94,48.4,-0.99755,1e-05,0.15328]
[1779155925664,31.63,76687.25,48.4,-0.99756,1e-05,0.15281]
[1779155926113,31.63,76687.25,48.4,-0.99756,1e-05,0.15281]
[1779155926811,31.63,76687.25,48.4,-0.99756,1e-05,0.15281]
[1779155926865,31.63,76680.71,48.4,-0.99763,1e-05,0.14843]
[1779155927679,31.63,76678.56,48.4,-0.99766,1e-05,0.14701]
[1779155929694,31.63,76677.69,48.4,-0.99767,1e-05,0.14644]
[1779155930898,31.63,76675.87,48.4,-0.99769,1e-05,0.14526]
[1779155935736,31.63,76674.99,48.4,-0.9977,1e-05,0.14469]
[1779155936743,31.63,76673.49,48.4,-0.99772,1e-05,0.14372]
[1779155941778,31.63,76667.29,48.4,-0.99778,1e-05,0.13978]
[1779155942785,31.63,76663.2,48.4,-0.99783,1e-05,0.13723]
[1779155943792,31.63,76662.48,48.4,-0.99784,1e-05,0.13679]
[1779155946813,31.63,76661.4,48.4,-0.99785,1e-05,0.13613]
[1779155947820,31.63,76660.46,48.4,-0.99786,1e-05,0.13555]
[1779155948827,31.63,76658.82,48.4,-0.99788,1e-05,0.13455]
[1779155949834,31.63,76657.74,48.4,-0.99789,1e-05,0.1339]
[1779155950841,31.63,76652.26,48.4,-0.99794,1e-05,0.13062]
[1779155951848,31.63,76650.8,48.4,-0.99796,1e-05,0.12976]
[1779155952855,31.63,76649.48,48.4,-0.99797,1e-05,0.12899]
[1779155956824,31.63,76648.98,48.4,-0.99798,1e-05,0.12869]
[1779155956883,31.63,76646.79,48.4,-0.998,1e-05,0.12742]
[1779155957890,31.63,76643.64,48.4,-0.99803,1e-05,0.12561]
[1779155959904,31.63,76641.78,48.4,-0.99805,1e-05,0.12455]
[1779155960911,31.63,76643.85,48.4,-0.99803,1e-05,0.12573]
[1779155962926,31.63,76645.03,48.4,-0.99802,1e-05,0.1264]
[1779155964940,31.63,76649.18,48.4,-0.99797,1e-05,0.12881]
[1779155965947,31.63,76651.49,48.4,-0.99795,1e-05,0.13017]
[1779155967961,31.63,76650.84,48.4,-0.99796,1e-05,0.12978]
[1779155972998,31.63,76649.02,48.4,-0.998,1e-05,0.12707]
[1779155974004,31.63,76647.24,48.4,-0.99802,1e-05,0.12604]
[1779155975011,31.63,76645.09,48.4,-0.99804,1e-05,0.12481]
[1779155977025,31.63,76645.95,48.4,-0.99803,1e-05,0.1253]
[1779155979039,31.63,76644.56,48.4,-0.99805,1e-05,0.12451]
[1779155980810,31.63,76644.05,48.4,-0.99805,1e-05,0.12422]
[1779155981053,31.63,76638.55,48.4,-0.9981,1e-05,0.12114]
[1779155982060,31.63,76636.26,48.4,-0.99813,1e-05,0.11988]
[1779155985081,31.63,76635.54,48.4,-0.99813,1e-05,0.11948]
[1779155985329,31.63,76635.54,48.4,-0.99813,1e-05,0.11948]
[1779155985374,31.63,76635.54,48.4,-0.99813,1e-05,0.11948]
[1779155986088,31.63,76623.54,48.4,-0.99824,1e-05,0.11306]
[1779155986176,31.63,76623.54,48.4,-0.99824,1e-05,0.11306]
[1779155986499,31.63,76623.54,48.4,-0.99824,1e-05,0.11306]
[1779155987095,31.63,76617.43,48.4,-0.9983,1e-05,0.10992]
[1779155988102,31.63,76616.45,48.4,-0.9983,1e-05,0.10942]
[1779155989431,31.63,76616.45,48.4,-0.9983,1e-05,0.10942]
[1779155994645,31.63,76617.02,48.4,-0.9983,1e-05,0.10971]
[1779155994669,31.63,76616.13,48.4,-0.99831,1e-05,0.10926]
[1779155997564,31.63,76616.77,48.4,-0.9983,1e-05,0.10958]
[1779155997629,31.63,76615.49,48.4,-0.99831,1e-05,0.10893]
[1779156000186,31.63,76616.29,48.4,-0.99831,1e-05,0.10934]
[1779156001628,31.63,76616.29,48.4,-0.99831,1e-05,0.10934]
[1779156001727,31.63,76611.94,48.4,-0.99834,1e-05,0.10715]
[1779156002200,31.63,76610.43,48.4,-0.99836,1e-05,0.1064]
[1779156004741,31.63,76609.93,48.4,-0.99836,1e-05,0.10616]
[1779156004787,31.63,76609.93,48.4,-0.99836,1e-05,0.10616]
[1779156005042,31.63,76609.93,48.4,-0.99836,1e-05,0.10616]
[1779156005070,31.63,76608.58,48.4,-0.99837,1e-05,0.10549]
[1779156005302,31.63,76602.11,48.4,-0.99842,1e-05,0.10236]
[1779156006845,31.63,76602.11,48.4,-0.99842,1e-05,0.10236]
[1779156006856,31.63,76597.11,48.4,-0.99846,1e-05,0.09999]
[1779156009091,31.63,76598.16,48.4,-0.99846,1e-05,0.10049]
[1779156009249,31.63,76601.06,48.4,-0.99843,1e-05,0.10186]
[1779156010256,31.63,76605.82,48.4,-0.99839,1e-05,0.10415]
[1779156015291,31.63,76605.94,48.4,-0.99839,1e-05,0.1042]
[1779156016299,31.63,76603.81,48.4,-0.99841,1e-05,0.10317]
[1779156017306,31.63,76602.62,48.4,-0.99842,1e-05,0.1026]
[1779156018313,31.63,76602.12,48.4,-0.99842,1e-05,0.10236]
[1779156020327,31.63,76603.79,48.4,-0.99841,1e-05,0.10316]
[1779156021334,31.63,76602.5,48.4,-0.99842,1e-05,0.10255]
[1779156022341,31.63,76601.22,48.4,-0.99843,1e-05,0.10193]
[1779156024356,31.63,76600.76,48.4,-0.99843,1e-05,0.10172]
[1779156026369,31.63,76599.8,48.4,-0.99844,1e-05,0.10126]
[1779156027376,31.63,76598.58,48.4,-0.99845,1e-05,0.10068]
[1779156028383,31.63,76597.57,48.4,-0.99846,1e-05,0.10021]
[1779156029390,31.63,76600.28,48.4,-0.99844,1e-05,0.10149]
[1779156030397,31.63,76601.76,48.4,-0.99843,1e-05,0.10219]
[1779156031404,31.63,76602.85,48.4,-0.99844,1e-05,0.10133]
[1779156032411,31.63,76604.52,48.4,-0.99843,1e-05,0.10212]
[1779156033418,31.63,76604.03,48.4,-0.99843,1e-05,0.10189]
[1779156034425,31.63,76607.55,48.4,-0.9984,1e-05,0.10358]
[1779156036439,31.63,76609.57,48.4,-0.99838,1e-05,0.10456]
[1779156038159,31.63,76609.57,48.4,-0.99838,1e-05,0.10456]
[1779156038211,31.63,76609.57,48.4,-0.99838,1e-05,0.10456]
[1779156038453,31.63,76613.15,48.4,-0.99835,1e-05,0.10632]
[1779156039530,31.63,76613.74,48.4,-0.99835,1e-05,0.10661]
[1779156041080,31.63,76615.44,48.4,-0.99833,1e-05,0.10746]
[1779156041474,31.63,76617.96,48.4,-0.99831,1e-05,0.10872]
[1779156043678,31.63,76616.57,48.4,-0.99833,1e-05,0.10802]
[1779156044495,31.63,76618.77,48.4,-0.99831,1e-05,0.10913]
[1779156045610,31.63,76627.94,48.4,-0.99823,1e-05,0.11386]
[1779156046509,31.63,76632.96,48.4,-0.99818,1e-05,0.11653]
[1779156047518,31.63,76632.15,48.4,-0.99819,1e-05,0.1161]
[1779156048524,31.63,76633.04,48.4,-0.99818,1e-05,0.11657]
[1779156053766,31.63,76633.03,48.4,-0.99818,1e-05,0.11657]
[1779156053803,31.63,76625.22,48.4,-0.99825,1e-05,0.11244]
[1779156054566,31.63,76615.24,48.4,-0.99834,1e-05,0.10736]
[1779156055573,31.63,76614.49,48.4,-0.99834,1e-05,0.10699]
[1779156056580,31.63,76612.07,48.4,-0.99836,1e-05,0.10579]
[1779156059601,31.63,76613.1,48.4,-0.99835,1e-05,0.1063]
[1779156060283,31.63,76613.1,48.4,-0.99835,1e-05,0.1063]
[1779156061615,31.63,76609.29,48.4,-0.99839,1e-05,0.10443]
[1779156062622,31.63,76607.36,48.4,-0.9984,1e-05,0.10349]
[1779156063629,31.63,76606.86,48.4,-0.99841,1e-05,0.10325]
[1779156064636,31.63,76611.85,48.4,-0.99837,1e-05,0.10568]
[1779156065643,31.63,76614.04,48.4,-0.99835,1e-05,0.10676]
[1779156066650,31.63,76615.63,48.4,-0.99833,1e-05,0.10755]
[1779156067658,31.63,76618.3,48.4,-0.99831,1e-05,0.1089]
[1779156068665,31.63,76620.46,48.4,-0.99829,1e-05,0.10999]
[1779156069672,31.63,76621.42,48.4,-0.99828,1e-05,0.11048]
[1779156071688,31.63,76623.58,48.4,-0.99826,1e-05,0.11159]
[1779156072693,31.63,76624.29,48.4,-0.99826,1e-05,0.11196]
[1779156073700,31.63,76628.13,48.4,-0.99822,1e-05,0.11396]
[1779156074707,31.63,76632.05,48.4,-0.99819,1e-05,0.11604]
[1779156076724,31.63,76628.94,48.4,-0.99822,1e-05,0.11439]
[1779156078738,31.63,76632.44,48.4,-0.99819,1e-05,0.11625]
[1779156080752,31.63,76630.49,48.4,-0.9982,1e-05,0.11521]
[1779156081759,31.63,76629.32,48.4,-0.99821,1e-05,0.11459]
[1779156082766,31.63,76630.53,48.4,-0.9982,1e-05,0.11523]
[1779156083773,31.63,76631.11,48.4,-0.9982,1e-05,0.11554]
[1779156084780,31.63,76630.4,48.4,-0.9982,1e-05,0.11516]
[1779156088808,31.63,76630.95,48.4,-0.9982,1e-05,0.11546]
[1779156089815,31.63,76632.83,48.4,-0.99818,1e-05,0.11646]
[1779156092836,31.63,76633.8,48.4,-0.9982,1e-05,0.11544]
[1779156094168,31.63,76633.8,48.4,-0.9982,1e-05,0.11544]
[1779156094850,31.63,76637.33,48.4,-0.99816,1e-05,0.11734]
[1779156095858,31.63,76638.33,48.4,-0.99815,1e-05,0.11788]
[1779156096865,31.63,76637.45,48.4,-0.99816,1e-05,0.1174]
[1779156099886,31.63,76638.02,48.4,-0.99816,1e-05,0.11771]
[1779156100893,31.63,76638.92,48.4,-0.99815,1e-05,0.1182]
[1779156101900,31.63,76643.47,48.4,-0.99811,1e-05,0.1207]
[1779156102907,31.63,76646.53,48.4,-0.99808,1e-05,0.1224]
[1779156103414,31.63,76646.53,48.4,-0.99808,1e-05,0.1224]
[1779156103501,31.63,76646.53,48.4,-0.99808,1e-05,0.1224]
[1779156103914,31.63,76652.17,48.4,-0.99802,1e-05,0.1256]
[1779156104921,31.63,76655.9,48.4,-0.99798,1e-05,0.12776]
[1779156106627,31.63,76655.98,48.4,-0.99798,1e-05,0.1278]
[1779156106943,31.63,76659.51,48.4,-0.99795,1e-05,0.12987]
[1779156107944,31.63,76666.73,48.4,-0.99787,1e-05,0.1342]
[1779156108951,31.63,76671.14,48.4,-0.99782,1e-05,0.13691]
[1779156109958,31.63,76668.62,48.4,-0.99785,1e-05,0.13535]
[1779156110965,31.63,76664.51,48.4,-0.9979,1e-05,0.13286]
[1779156112128,31.63,76664.51,48.4,-0.9979,1e-05,0.13286]
[1779156112183,31.63,76661.22,48.4,-0.99793,1e-05,0.13089]
[1779156112979,31.63,76648.61,48.4,-0.99806,1e-05,0.12357]
[1779156113986,31.63,76642.26,48.4,-0.99812,1e-05,0.12003]
[1779156117007,31.63,76641.33,48.4,-0.99813,1e-05,0.11952]
[1779156118014,31.63,76640.35,48.4,-0.99814,1e-05,0.11898]
[1779156119771,31.63,76640.69,48.4,-0.99813,1e-05,0.11917]
[1779156120028,31.63,76638.05,48.4,-0.99816,1e-05,0.11773]
[1779156121035,31.63,76634.19,48.4,-0.99819,1e-05,0.11565]
[1779156122042,31.63,76630.94,48.4,-0.99822,1e-05,0.11393]
[1779156123050,31.63,76634.25,48.4,-0.99819,1e-05,0.11568]
[1779156124056,31.63,76631.74,48.4,-0.99821,1e-05,0.11435]
[1779156127077,31.63,76630.34,48.4,-0.99823,1e-05,0.11361]
[1779156128084,31.63,76629.9,48.4,-0.99823,1e-05,0.11338]
[1779156129091,31.63,76630.69,48.4,-0.99822,1e-05,0.1138]
[1779156132112,31.63,76629.95,48.4,-0.99823,1e-05,0.11341]
[1779156136140,31.63,76629.38,48.4,-0.99824,1e-05,0.11311]
[1779156138154,31.63,76631.2,48.4,-0.99822,1e-05,0.11407]
[1779156139161,31.63,76633.59,48.4,-0.9982,1e-05,0.11533]
[1779156140168,31.63,76635.11,48.4,-0.99818,1e-05,0.11614]
[1779156141175,31.63,76638.08,48.4,-0.99816,1e-05,0.11774]
[1779156142182,31.63,76641.47,48.4,-0.99813,1e-05,0.11959]
[1779156143189,31.63,76643.69,48.4,-0.9981,1e-05,0.12082]
[1779156144107,31.63,76643.69,48.4,-0.9981,1e-05,0.12082]
[1779156144196,31.63,76644.5,48.4,-0.9981,1e-05,0.12127]
[1779156146210,31.63,76646.23,48.4,-0.99808,1e-05,0.12223]
[1779156147217,31.63,76647.87,48.4,-0.99806,1e-05,0.12316]
[1779156149231,31.63,76647.34,48.4,-0.99807,1e-05,0.12286]
[1779156152252,31.63,76646.15,48.4,-0.9981,1e-05,0.1206]
[1779156153259,31.63,76643.97,48.4,-0.99813,1e-05,0.11939]
[1779156154266,31.63,76641.96,48.4,-0.99814,1e-05,0.11829]
[1779156155273,31.63,76641.38,48.4,-0.99815,1e-05,0.11798]
[1779156156356,31.63,76641.38,48.4,-0.99815,1e-05,0.11798]
[1779156156455,31.63,76641.9,48.4,-0.99815,1e-05,0.11826]
[1779156158294,31.63,76640.47,48.4,-0.99816,1e-05,0.11748]
[1779156159301,31.63,76639.59,48.4,-0.99817,1e-05,0.11701]
[1779156160411,31.63,76638.87,48.4,-0.99817,1e-05,0.11662]
[1779156163329,31.63,76636.57,48.4,-0.99819,1e-05,0.11539]
[1779156164336,31.63,76634.77,48.4,-0.99821,1e-05,0.11443]
[1779156168364,31.63,76635.43,48.4,-0.9982,1e-05,0.11478]
[1779156170378,31.63,76636.16,48.4,-0.9982,1e-05,0.11517]
[1779156171385,31.63,76637.78,48.4,-0.99818,1e-05,0.11603]
[1779156173399,31.63,76642.16,48.4,-0.99814,1e-05,0.1184]
[1779156174688,31.63,76642.16,48.4,-0.99814,1e-05,0.1184]
[1779156175413,31.63,76646.56,48.4,-0.9981,1e-05,0.12082]
[1779156176420,31.63,76650.97,48.4,-0.99806,1e-05,0.12329]
[1779156177673,31.63,76650.97,48.4,-0.99806,1e-05,0.12329]
[1779156178436,31.63,76646.12,48.4,-0.99811,1e-05,0.12058]
[1779156179443,31.63,76644.78,48.4,-0.99812,1e-05,0.11984]
[1779156180450,31.63,76643.98,48.4,-0.99813,1e-05,0.1194]
[1779156182464,31.63,76642.33,48.4,-0.99814,1e-05,0.11849]
[1779156183471,31.63,76639.12,48.4,-0.99817,1e-05,0.11675]
[1779156184478,31.63,76637.01,48.4,-0.99819,1e-05,0.11562]
[1779156185607,31.63,76637.01,48.4,-0.99819,1e-05,0.11562]
[1779156185659,31.63,76631.67,48.4,-0.99824,1e-05,0.1128]
[1779156186492,31.63,76628.92,48.4,-0.99826,1e-05,0.11137]
[1779156188910,31.63,76627.69,48.4,-0.99827,1e-05,0.11074]
[1779156189513,31.63,76626.59,48.4,-0.99828,1e-05,0.11017]
[1779156191527,31.63,76628.39,48.4,-0.99827,1e-05,0.1111]
[1779156192584,31.63,76628.39,48.4,-0.99827,1e-05,0.1111]
[1779156192610,31.63,76626.4,48.4,-0.99829,1e-05,0.11008]
[1779156193505,31.63,76626.4,48.4,-0.99829,1e-05,0.11008]
[1779156193650,31.63,76626.4,48.4,-0.99829,1e-05,0.11008]
[1779156194161,31.63,76619.7,48.4,-0.99834,1e-05,0.1067]
[1779156194548,31.63,76608.15,48.4,-0.99844,1e-05,0.10109]
[1779156195555,31.63,76607.26,48.4,-0.99845,1e-05,0.10066]
[1779156197569,31.63,76606.37,48.4,-0.99845,1e-05,0.10024]
[1779156198576,31.63,76607.02,48.4,-0.99845,1e-05,0.10055]
[1779156200196,31.63,76594.29,48.4,-0.99855,1e-05,0.0947]
[1779156200590,31.63,76590.5,48.4,-0.99857,1e-05,0.09301]
[1779156201597,31.63,76589.8,48.4,-0.99858,1e-05,0.0927]
[1779156203194,31.63,76589.8,48.4,-0.99858,1e-05,0.0927]
[1779156203286,31.63,76589.94,48.4,-0.99858,1e-05,0.09277]
[1779156203468,31.63,76589.94,48.4,-0.99858,1e-05,0.09277]
[1779156203622,31.63,76589.94,48.4,-0.99858,1e-05,0.09277]
[1779156203919,31.63,76589.94,48.4,-0.99858,1e-05,0.09277]
[1779156203935,31.63,76582.16,48.4,-0.99863,1e-05,0.0894]
[1779156204618,31.63,76575.39,48.4,-0.99868,1e-05,0.08656]
[1779156205828,31.63,76575.39,48.4,-0.99868,1e-05,0.08656]
[1779156205959,31.63,76575.39,48.4,-0.99868,1e-05,0.08656]
[1779156206039,31.63,76573.74,48.4,-0.99869,1e-05,0.08588]
[1779156206632,31.63,76569.92,48.4,-0.99872,1e-05,0.08433]
[1779156207639,31.63,76568.12,48.4,-0.99873,1e-05,0.0836]
[1779156209123,31.63,76568.12,48.4,-0.99873,1e-05,0.0836]
[1779156209146,31.63,76568.12,48.4,-0.99873,1e-05,0.0836]
[1779156209148,31.63,76567.83,48.4,-0.99873,1e-05,0.08348]
[1779156210121,31.63,76567.83,48.4,-0.99873,1e-05,0.08348]
[1779156210204,31.63,76559.05,48.4,-0.99879,1e-05,0.08003]
[1779156210661,31.63,76548.17,48.4,-0.99886,1e-05,0.07593]
[1779156211920,31.63,76545.03,48.4,-0.99889,1e-05,0.07371]
[1779156213318,31.63,76545.03,48.4,-0.99889,1e-05,0.07371]
[1779156213245,31.63,76543.09,48.4,-0.9989,1e-05,0.07301]
[1779156213887,31.63,76537.21,48.4,-0.99894,1e-05,0.07095]
[1779156214690,31.63,76534.01,48.4,-0.99895,1e-05,0.06984]
[1779156215697,31.63,76534.57,48.4,-0.99895,1e-05,0.07004]
[1779156217844,31.63,76535.09,48.4,-0.99895,1e-05,0.07021]
[1779156219725,31.63,76534.22,48.4,-0.99895,1e-05,0.06992]
[1779156221182,31.63,76534.22,48.4,-0.99895,1e-05,0.06992]
[1779156221739,31.63,76536.33,48.4,-0.99894,1e-05,0.07064]
[1779156222746,31.63,76538.2,48.4,-0.99893,1e-05,0.07129]
[1779156223753,31.63,76538.66,48.4,-0.99893,1e-05,0.07145]
[1779156226304,31.63,76536.94,48.4,-0.99894,1e-05,0.07085]
[1779156226774,31.63,76543.39,48.4,-0.9989,1e-05,0.07312]
[1779156227781,31.63,76547.56,48.4,-0.99888,1e-05,0.07462]
[1779156230192,31.63,76547.57,48.4,-0.99888,1e-05,0.07462]
[1779156232607,31.63,76547.56,48.4,-0.99888,1e-05,0.07462]
[1779156232816,31.63,76540.67,48.4,-0.99892,1e-05,0.07216]
[1779156233823,31.63,76531.96,48.4,-0.99897,1e-05,0.06915]
[1779156234830,31.63,76531.42,48.4,-0.99897,1e-05,0.06896]
[1779156235837,31.63,76530.93,48.4,-0.99897,1e-05,0.0688]
[1779156236844,31.63,76531.4,48.4,-0.99897,1e-05,0.06896]
[1779156237851,31.63,76530.59,48.4,-0.99897,1e-05,0.06868]
[1779156238858,31.63,76530.0,48.4,-0.99898,1e-05,0.06848]
[1779156239865,31.63,76530.52,48.4,-0.99897,1e-05,0.06866]
[1779156240872,31.63,76529.74,48.4,-0.99898,1e-05,0.0684]
[1779156241545,31.63,76529.74,48.4,-0.99898,1e-05,0.0684]
[1779156241885,31.63,76518.86,48.4,-0.99904,1e-05,0.06483]
[1779156242814,31.63,76518.86,48.4,-0.99904,1e-05,0.06483]
[1779156243320,31.63,76512.49,48.4,-0.99907,1e-05,0.06282]
[1779156243896,31.63,76514.25,48.4,-0.99906,1e-05,0.06337]
[1779156247925,31.63,76511.85,48.4,-0.99907,0.0,0.06262]
[1779156248951,31.63,76510.24,48.4,-0.99908,0.0,0.06212]
[1779156249958,31.63,76510.92,48.4,-0.99908,0.0,0.06234]
[1779156250965,31.63,76509.95,48.4,-0.99908,0.0,0.06204]
[1779156251973,31.63,76512.43,48.4,-0.99907,1e-05,0.06281]
[1779156253987,31.63,76508.86,48.4,-0.99909,0.0,0.06171]
[1779156254994,31.63,76508.03,48.4,-0.99909,0.0,0.06146]
[1779156256001,31.63,76508.72,48.4,-0.99909,0.0,0.06167]
[1779156260029,31.63,76508.21,48.4,-0.99909,0.0,0.06151]
[1779156263050,31.63,76506.7,48.4,-0.9991,0.0,0.06106]
[1779156264057,31.63,76507.8,48.4,-0.99909,0.0,0.06139]
[1779156265064,31.63,76506.92,48.4,-0.9991,0.0,0.06112]
[1779156268085,31.63,76508.24,48.4,-0.99909,0.0,0.06152]
[1779156269092,31.63,76506.51,48.4,-0.9991,0.0,0.061]
[1779156270485,31.63,76506.07,48.4,-0.9991,0.0,0.06086]
[1779156270523,31.63,76506.07,48.4,-0.9991,0.0,0.06086]
[1779156271212,31.63,76499.02,48.4,-0.99915,0.0,0.05788]
[1779156272117,31.63,76487.34,48.4,-0.9992,0.0,0.05458]
[1779156273123,31.63,76488.59,48.4,-0.99919,0.0,0.05493]
[1779156274876,31.63,76488.22,48.4,-0.9992,0.0,0.05482]
[1779156275137,31.63,76478.15,48.4,-0.99924,0.0,0.05211]
[1779156276144,31.63,76471.88,48.4,-0.99926,0.0,0.05048]
[1779156277378,31.63,76471.88,48.4,-0.99926,0.0,0.05048]
[1779156277151,31.63,76468.4,48.4,-0.99928,0.0,0.0496]
[1779156277490,31.63,76468.4,48.4,-0.99928,0.0,0.0496]
[1779156277703,31.63,76468.4,48.4,-0.99928,0.0,0.0496]
[1779156278158,31.63,76458.6,48.4,-0.99931,0.0,0.04724]
[1779156278608,31.63,76458.6,48.4,-0.99931,0.0,0.04724]
[1779156278931,31.63,76458.6,48.4,-0.99931,0.0,0.04724]
[1779156279169,31.63,76443.33,48.4,-0.99937,0.0,0.04368]
[1779156279724,31.63,76443.33,48.4,-0.99937,0.0,0.04368]
[1779156280173,31.64,76440.2,48.4,-0.99938,0.0,0.04305]
[1779156280818,31.64,76440.2,48.4,-0.99938,0.0,0.04305]
[1779156281183,31.64,76433.8,48.4,-0.9994,0.0,0.04166]
[1779156282302,31.65,76434.61,48.4,-0.9994,0.0,0.04192]
[1779156283199,31.65,76436.03,48.4,-0.99939,0.0,0.04224]
[1779156284206,31.65,76438.03,48.4,-0.99939,0.0,0.04268]
[1779156287227,31.65,76435.51,48.4,-0.99939,0.0,0.04216]
[1779156288234,31.65,76433.72,48.4,-0.9994,0.0,0.04179]
[1779156290248,31.65,76434.57,48.4,-0.9994,0.0,0.04199]
[1779156291255,31.66,76441.77,48.4,-0.99937,0.0,0.04369]
[1779156292262,31.66,76449.55,48.4,-0.99934,0.0,0.04548]
[1779156293269,31.66,76454.04,48.4,-0.99933,0.0,0.04655]
[1779156293920,31.66,76454.04,48.4,-0.99933,0.0,0.04655]
[1779156294046,31.66,76454.04,48.4,-0.99933,0.0,0.04655]
[1779156294075,31.66,76454.04,48.4,-0.99933,0.0,0.04655]
[1779156294276,31.66,76464.34,48.4,-0.99929,0.0,0.04907]
[1779156295286,31.66,76476.45,48.4,-0.99924,0.0,0.05219]
[1779156296290,31.66,76479.52,48.4,-0.99922,0.0,0.053]
[1779156296937,31.66,76479.52,48.4,-0.99922,0.0,0.053]
[1779156297297,31.66,76481.38,48.4,-0.99922,0.0,0.0535]
[1779156298213,31.66,76481.38,48.4,-0.99922,0.0,0.0535]
[1779156298324,31.66,76481.38,48.4,-0.99922,0.0,0.0535]
[1779156298387,31.66,76488.64,48.4,-0.99918,0.0,0.05549]
[1779156299312,31.66,76496.0,48.4,-0.99915,0.0,0.05758]
[1779156299661,31.66,76496.0,48.4,-0.99915,0.0,0.05758]
[1779156300303,31.66,76496.0,48.4,-0.99915,0.0,0.05758]
[1779156300319,31.66,76494.8,48.4,-0.99916,0.0,0.05723]
[1779156301065,31.66,76494.8,48.4,-0.99916,0.0,0.05723]
[1779156301330,31.66,76485.91,48.4,-0.9992,0.0,0.05474]
[1779156302337,31.66,76479.35,48.4,-0.99922,0.0,0.05296]
[1779156304351,31.66,76482.82,48.4,-0.99921,0.0,0.05389]
[1779156305106,31.66,76482.82,48.4,-0.99921,0.0,0.05389]
[1779156305358,31.66,76488.09,48.4,-0.99919,0.0,0.05534]
[1779156306365,31.66,76492.24,48.4,-0.99917,0.0,0.0565]
[1779156307372,31.66,76491.41,48.4,-0.99917,0.0,0.05627]
[1779156312407,31.66,76493.24,48.4,-0.99916,0.0,0.05679]
[1779156313415,31.66,76494.61,48.4,-0.99916,0.0,0.05718]
[1779156314421,31.66,76492.48,48.4,-0.99917,0.0,0.05657]
[1779156316435,31.66,76491.37,48.4,-0.99917,0.0,0.05626]
[1779156317442,31.66,76492.63,48.4,-0.99917,0.0,0.05661]
[1779156318450,31.66,76494.22,48.4,-0.99916,0.0,0.05707]
[1779156320464,31.66,76495.11,48.4,-0.99916,0.0,0.05732]
[1779156324492,31.66,76492.39,48.4,-0.99917,0.0,0.05655]
[1779156326360,31.66,76492.39,48.4,-0.99917,0.0,0.05655]
[1779156326506,31.66,76490.47,48.4,-0.99918,0.0,0.056]
[1779156327513,31.66,76484.06,48.4,-0.9992,0.0,0.05423]
[1779156330534,31.66,76482.26,48.4,-0.99921,0.0,0.05374]
[1779156331541,31.66,76484.4,48.4,-0.99922,0.0,0.05349]
[1779156332548,31.66,76483.44,48.4,-0.99922,0.0,0.05323]
[1779156334291,31.66,76483.44,48.4,-0.99922,0.0,0.05323]
[1779156334562,31.66,76487.27,48.4,-0.9992,0.0,0.05427]
[1779156335929,31.66,76488.38,48.4,-0.9992,0.0,0.05457]
[1779156336580,31.66,76493.56,48.4,-0.99918,0.0,0.05601]
[1779156337587,31.66,76495.98,48.4,-0.99916,0.0,0.05669]
[1779156338594,31.66,76497.3,48.4,-0.99916,0.0,0.05707]
[1779156339601,31.66,76498.99,48.4,-0.99915,0.0,0.05755]
[1779156341331,31.66,76498.99,48.4,-0.99915,0.0,0.05755]
[1779156341615,31.66,76503.02,48.4,-0.99913,0.0,0.05873]
[1779156342622,31.66,76503.93,48.4,-0.99913,0.0,0.05899]
[1779156344040,31.66,76503.93,48.4,-0.99913,0.0,0.05899]
[1779156344060,31.66,76503.93,48.4,-0.99913,0.0,0.05899]
[1779156344139,31.66,76506.5,48.4,-0.99912,0.0,0.05976]
[1779156344636,31.66,76508.84,48.4,-0.9991,0.0,0.06046]
[1779156345643,31.66,76511.29,48.4,-0.99909,0.0,0.0612]
[1779156346650,31.66,76512.7,48.4,-0.99908,0.0,0.06163]
[1779156347555,31.66,76512.7,48.4,-0.99908,0.0,0.06163]
[1779156347657,31.66,76518.17,48.4,-0.99906,1e-05,0.06332]
[1779156348664,31.66,76519.73,48.4,-0.99905,1e-05,0.06382]
[1779156349672,31.66,76520.51,48.4,-0.99905,1e-05,0.06406]
[1779156350679,31.66,76525.74,48.4,-0.99902,1e-05,0.06574]
[1779156351563,31.66,76525.74,48.4,-0.99902,1e-05,0.06574]
[1779156351686,31.66,76528.62,48.4,-0.999,1e-05,0.06668]
[1779156352693,31.66,76530.39,48.4,-0.99899,1e-05,0.06726]
[1779156353700,31.66,76531.69,48.4,-0.99899,1e-05,0.0677]
[1779156354707,31.66,76533.92,48.4,-0.99897,1e-05,0.06844]
[1779156355714,31.66,76532.8,48.4,-0.99898,1e-05,0.06807]
[1779156357728,31.66,76532.15,48.4,-0.99898,1e-05,0.06785]
[1779156358735,31.66,76531.06,48.4,-0.99899,1e-05,0.06749]
[1779156360749,31.66,76533.08,48.4,-0.99898,1e-05,0.06816]
[1779156361756,31.66,76531.01,48.4,-0.99899,1e-05,0.06747]
[1779156363087,31.66,76529.63,48.4,-0.999,1e-05,0.06701]
[1779156364777,31.66,76536.27,48.4,-0.99896,1e-05,0.06924]
[1779156366300,31.66,76536.27,48.4,-0.99896,1e-05,0.06924]
[1779156366316,31.66,76539.47,48.4,-0.99894,1e-05,0.07033]
[1779156366791,31.66,76545.2,48.4,-0.99891,1e-05,0.07233]
[1779156367798,31.66,76554.35,48.4,-0.99886,1e-05,0.07563]
[1779156368820,31.66,76555.37,48.4,-0.99885,1e-05,0.07601]
[1779156369827,31.66,76557.13,48.4,-0.99884,1e-05,0.07666]
[1779156370834,31.66,76556.16,48.4,-0.99885,1e-05,0.0763]
[1779156371841,31.66,76554.58,48.4,-0.99886,1e-05,0.07572]
[1779156374862,31.66,76555.8,48.4,-0.99885,1e-05,0.07617]
[1779156377883,31.66,76554.27,48.4,-0.99886,1e-05,0.0756]
[1779156378890,31.66,76557.07,48.4,-0.99884,1e-05,0.07664]
[1779156379897,31.66,76559.55,48.4,-0.99882,1e-05,0.07757]
[1779156381912,31.66,76560.69,48.4,-0.99882,1e-05,0.078]
[1779156383079,31.66,76560.69,48.4,-0.99882,1e-05,0.078]
[1779156386947,31.66,76562.12,48.4,-0.99881,1e-05,0.07854]
[1779156387954,31.66,76561.21,48.4,-0.99881,1e-05,0.07819]
[1779156390975,31.66,76560.44,48.4,-0.99882,1e-05,0.0779]
[1779156392504,31.66,76560.44,48.4,-0.99882,1e-05,0.0779]
[1779156392511,31.66,76560.31,48.4,-0.99884,1e-05,0.07673]
[1779156392989,31.66,76564.82,48.4,-0.99881,1e-05,0.07843]
[1779156393996,31.66,76569.51,48.4,-0.99878,1e-05,0.08023]
[1779156395008,31.66,76573.45,48.4,-0.99875,1e-05,0.08177]
[1779156396188,31.66,76575.07,48.4,-0.99874,1e-05,0.08241]
[1779156396551,31.66,76575.07,48.4,-0.99874,1e-05,0.08241]
[1779156397018,31.66,76576.53,48.4,-0.99873,1e-05,0.08299]
[1779156398025,31.66,76579.49,48.4,-0.99871,1e-05,0.08418]
[1779156399033,31.66,76583.86,48.4,-0.99868,1e-05,0.08597]
[1779156399572,31.66,76583.86,48.4,-0.99868,1e-05,0.08597]
[1779156402054,31.66,76585.23,48.4,-0.99867,1e-05,0.08654]
[1779156403061,31.66,76589.09,48.4,-0.99865,1e-05,0.08815]
[1779156404068,31.66,76587.86,48.4,-0.99866,1e-05,0.08763]
[1779156405075,31.66,76586.87,48.4,-0.99866,1e-05,0.08722]
[1779156406082,31.66,76588.82,48.4,-0.99865,1e-05,0.08804]
[1779156407089,31.66,76592.93,48.4,-0.99862,1e-05,0.08979]
[1779156408096,31.66,76596.25,48.4,-0.9986,1e-05,0.09122]
[1779156410110,31.66,76596.95,48.4,-0.99859,1e-05,0.09152]
[1779156410854,31.66,76596.95,48.4,-0.99859,1e-05,0.09152]
[1779156411117,31.66,76603.29,48.4,-0.99854,1e-05,0.09433]
[1779156412124,31.66,76606.92,48.4,-0.99852,1e-05,0.09596]
[1779156414138,31.66,76606.92,48.4,-0.99852,1e-05,0.09596]
[1779156417159,31.66,76606.19,48.4,-0.99852,1e-05,0.09563]
[1779156418069,31.66,76606.19,48.4,-0.99852,1e-05,0.09563]
[1779156420180,31.66,76609.5,48.4,-0.9985,1e-05,0.09714]
[1779156420822,31.66,76609.5,48.4,-0.9985,1e-05,0.09714]
[1779156421356,31.66,76609.5,48.4,-0.9985,1e-05,0.09714]
[1779156421399,31.66,76610.73,48.4,-0.99849,1e-05,0.09771]
[1779156421582,31.66,76610.73,48.4,-0.99849,1e-05,0.09771]
[1779156422227,31.66,76620.81,48.4,-0.99841,1e-05,0.10247]
[1779156423202,31.66,76630.52,48.4,-0.99832,1e-05,0.10724]
[1779156424337,31.66,76630.52,48.4,-0.99832,1e-05,0.10724]
[1779156424353,31.66,76624.43,48.4,-0.99838,1e-05,0.10423]
[1779156425061,31.66,76624.43,48.4,-0.99838,1e-05,0.10423]
[1779156425470,31.66,76624.43,48.4,-0.99838,1e-05,0.10423]
[1779156425525,31.66,76624.43,48.4,-0.99838,1e-05,0.10423]
[1779156425216,31.66,76618.87,48.4,-0.99842,1e-05,0.10154]
[1779156426223,31.66,76624.71,48.4,-0.99837,1e-05,0.10436]
[1779156427230,31.66,76625.95,48.4,-0.99836,1e-05,0.10497]
[1779156428237,31.66,76624.4,48.4,-0.99838,1e-05,0.10421]
[1779156429279,31.66,76624.4,48.4,-0.99838,1e-05,0.10421]
[1779156430251,31.66,76618.62,48.4,-0.99842,1e-05,0.10142]
[1779156432265,31.66,76617.87,48.4,-0.99843,1e-05,0.10106]
[1779156433064,31.66,76617.87,48.4,-0.99843,1e-05,0.10106]
[1779156433272,31.66,76616.38,48.4,-0.99844,1e-05,0.10035]
[1779156434280,31.66,76613.85,48.4,-0.99846,1e-05,0.09916]
[1779156435286,31.66,76614.63,48.4,-0.99846,1e-05,0.09953]
[1779156437300,31.66,76613.17,48.4,-0.99847,1e-05,0.09884]
[1779156438307,31.66,76616.12,48.4,-0.99844,1e-05,0.10023]
[1779156439314,31.66,76618.81,48.4,-0.99842,1e-05,0.10151]
[1779156439819,31.66,76618.81,48.4,-0.99842,1e-05,0.10151]
[1779156442336,31.66,76615.39,48.4,-0.99845,1e-05,0.09989]
[1779156442809,31.66,76615.39,48.4,-0.99845,1e-05,0.09989]
[1779156443343,31.66,76608.68,48.4,-0.9985,1e-05,0.09677]
[1779156444350,31.66,76596.24,48.4,-0.9986,1e-05,0.09121]
[1779156445358,31.66,76590.75,48.4,-0.99864,1e-05,0.08886]
[1779156446364,31.66,76589.78,48.4,-0.99864,1e-05,0.08844]
[1779156448378,31.66,76590.37,48.4,-0.99864,1e-05,0.08869]
[1779156449385,31.66,76591.41,48.4,-0.99863,1e-05,0.08914]
[1779156451399,31.66,76589.15,48.4,-0.99867,1e-05,0.08693]
[1779156452406,31.66,76586.21,48.4,-0.99869,1e-05,0.08571]
[1779156453413,31.66,76586.91,48.4,-0.99868,1e-05,0.086]
[1779156454420,31.66,76587.6,48.4,-0.99868,1e-05,0.08629]
[1779156455427,31.66,76587.03,48.4,-0.99868,1e-05,0.08605]
[1779156458448,31.66,76586.29,48.4,-0.99869,1e-05,0.08575]
[1779156459455,31.66,76587.15,48.4,-0.99868,1e-05,0.0861]
[1779156463486,31.66,76586.59,48.4,-0.99868,1e-05,0.08587]
[1779156464493,31.66,76590.48,48.4,-0.99866,1e-05,0.08749]
[1779156465500,31.66,76592.93,48.4,-0.99864,1e-05,0.08852]
[1779156466507,31.66,76598.83,48.4,-0.9986,1e-05,0.09105]
[1779156467514,31.66,76604.23,48.4,-0.99856,1e-05,0.09343]
[1779156468521,31.66,76605.41,48.4,-0.99855,1e-05,0.09395]
[1779156471273,31.66,76605.29,48.4,-0.99855,1e-05,0.0939]
[1779156471542,31.66,76610.61,48.4,-0.99851,1e-05,0.0963]
[1779156472570,31.66,76610.61,48.4,-0.99851,1e-05,0.0963]
[1779156472549,31.66,76612.08,48.4,-0.9985,1e-05,0.09698]
[1779156473556,31.66,76613.94,48.4,-0.99848,1e-05,0.09784]
[1779156474563,31.66,76617.45,48.4,-0.99845,1e-05,0.09947]
[1779156475570,31.66,76619.32,48.4,-0.99844,1e-05,0.10036]
[1779156476577,31.66,76620.95,48.4,-0.99843,1e-05,0.10113]
[1779156477584,31.66,76621.92,48.4,-0.99842,1e-05,0.10159]
[1779156478591,31.66,76620.89,48.4,-0.99843,1e-05,0.1011]
[1779156479598,31.66,76623.88,48.4,-0.9984,1e-05,0.10254]
[1779156481612,31.66,76621.72,48.4,-0.99842,1e-05,0.1015]
[1779156483626,31.66,76625.29,48.4,-0.99839,1e-05,0.10322]
[1779156484633,31.66,76624.0,48.4,-0.9984,1e-05,0.1026]
[1779156485641,31.66,76622.99,48.4,-0.99841,1e-05,0.10211]
[1779156488588,31.66,76623.85,48.4,-0.9984,1e-05,0.10252]
[1779156489668,31.66,76622.87,48.4,-0.99841,1e-05,0.10205]
[1779156490675,31.66,76621.57,48.4,-0.99842,1e-05,0.10143]
[1779156493697,31.66,76622.42,48.4,-0.99841,1e-05,0.10183]
[1779156495008,31.66,76622.42,48.4,-0.99841,1e-05,0.10183]
[1779156495711,31.66,76615.61,48.4,-0.99847,1e-05,0.09861]
[1779156496718,31.66,76614.77,48.4,-0.99847,1e-05,0.09822]
[1779156497725,31.66,76617.61,48.4,-0.99845,1e-05,0.09955]
[1779156498732,31.66,76618.96,48.4,-0.99844,1e-05,0.10019]
[1779156499739,31.66,76616.84,48.4,-0.99846,1e-05,0.09919]
[1779156502979,31.66,76616.76,48.4,-0.99846,1e-05,0.09915]
[1779156503767,31.66,76614.84,48.4,-0.99847,1e-05,0.09825]
[1779156504774,31.66,76611.27,48.4,-0.9985,1e-05,0.09661]
[1779156505781,31.66,76612.44,48.4,-0.99849,1e-05,0.09714]
[1779156507795,31.66,76611.48,48.4,-0.9985,1e-05,0.0967]
[1779156508971,31.66,76611.48,48.4,-0.9985,1e-05,0.0967]
[1779156509061,31.66,76611.48,48.4,-0.9985,1e-05,0.0967]
[1779156509072,31.66,76610.65,48.4,-0.99851,1e-05,0.09632]
[1779156511823,31.66,76611.29,48.4,-0.99852,1e-05,0.09527]
[1779156513064,31.66,76611.29,48.4,-0.99852,1e-05,0.09527]
[1779156513165,31.66,76613.43,48.4,-0.99851,1e-05,0.09625]
[1779156513837,31.66,76610.01,48.4,-0.99853,1e-05,0.09469]
[1779156515124,31.66,76610.01,48.4,-0.99853,1e-05,0.09469]
[1779156515219,31.66,76604.15,48.4,-0.99858,1e-05,0.09208]
[1779156516352,31.66,76599.51,48.4,-0.99861,1e-05,0.09007]
[1779156517203,31.66,76599.51,48.4,-0.99861,1e-05,0.09007]
[1779156517270,31.66,76605.77,48.4,-0.99856,1e-05,0.0928]
[1779156517865,31.66,76609.56,48.4,-0.99854,1e-05,0.09449]
[1779156518872,31.66,76611.43,48.4,-0.99852,1e-05,0.09533]
[1779156519879,31.66,76612.58,48.4,-0.99851,1e-05,0.09586]
[1779156520886,31.66,76611.97,48.4,-0.99852,1e-05,0.09558]
[1779156521893,31.66,76613.77,48.4,-0.9985,1e-05,0.0964]
[1779156527061,31.66,76613.55,48.4,-0.99851,1e-05,0.0963]
[1779156527161,31.66,76612.1,48.4,-0.99852,1e-05,0.09564]
[1779156527935,31.66,76613.98,48.4,-0.9985,1e-05,0.0965]
[1779156528943,31.66,76615.32,48.4,-0.99849,1e-05,0.09711]
[1779156529949,31.66,76614.09,48.4,-0.9985,1e-05,0.09655]
[1779156530956,31.66,76615.65,48.4,-0.99849,1e-05,0.09726]
[1779156532970,31.66,76613.48,48.4,-0.99851,1e-05,0.09627]
[1779156533977,31.66,76614.14,48.4,-0.9985,1e-05,0.09657]
[1779156535991,31.66,76614.94,48.4,-0.99849,1e-05,0.09694]
[1779156539012,31.66,76615.65,48.4,-0.99849,1e-05,0.09726]
[1779156540022,31.66,76614.61,48.4,-0.9985,1e-05,0.09679]
[1779156541029,31.66,76615.24,48.4,-0.99849,1e-05,0.09708]
[1779156542036,31.66,76617.47,48.4,-0.99847,1e-05,0.09811]
[1779156543044,31.66,76618.14,48.4,-0.99847,1e-05,0.09842]
[1779156544050,31.66,76617.18,48.4,-0.99848,1e-05,0.09797]
[1779156545057,31.66,76616.46,48.4,-0.99848,1e-05,0.09764]
[1779156546064,31.66,76615.18,48.4,-0.99849,1e-05,0.09705]
[1779156547071,31.66,76616.46,48.4,-0.99848,1e-05,0.09764]
[1779156549085,31.66,76615.85,48.4,-0.99849,1e-05,0.09736]
[1779156551099,31.66,76614.74,48.4,-0.9985,1e-05,0.09685]
[1779156552746,31.66,76614.27,48.4,-0.9985,1e-05,0.09663]
[1779156555127,31.66,76612.47,48.4,-0.99851,1e-05,0.09581]
[1779156556134,31.66,76609.61,48.4,-0.99854,1e-05,0.09451]
[1779156558148,31.66,76613.43,48.4,-0.99851,1e-05,0.09625]
[1779156563183,31.66,76613.21,48.4,-0.99851,1e-05,0.09614]
[1779156567059,31.66,76613.02,48.4,-0.99851,1e-05,0.09606]
[1779156567211,31.66,76612.35,48.4,-0.99851,1e-05,0.09575]
[1779156568218,31.66,76606.91,48.4,-0.99856,1e-05,0.09331]
[1779156569225,31.66,76605.13,48.4,-0.99857,1e-05,0.09252]
[1779156571239,31.66,76605.2,48.4,-0.99859,1e-05,0.09125]
[1779156576274,31.66,76604.34,48.4,-0.99859,1e-05,0.09087]
[1779156578669,31.66,76599.74,48.4,-0.99863,1e-05,0.08889]
[1779156579475,31.66,76599.74,48.4,-0.99863,1e-05,0.08889]
[1779156579518,31.66,76595.62,48.4,-0.99866,1e-05,0.08715]
[1779156580302,31.66,76591.75,48.4,-0.99868,1e-05,0.08554]
[1779156581309,31.66,76590.3,48.4,-0.99869,1e-05,0.08494]
[1779156584330,31.66,76594.18,48.4,-0.99867,1e-05,0.08655]
[1779156585337,31.66,76601.2,48.4,-0.99862,1e-05,0.08951]
[1779156586344,31.66,76603.3,48.4,-0.9986,1e-05,0.09042]
[1779156588358,31.66,76603.29,48.4,-0.9986,1e-05,0.09042]
[1779156589365,31.66,76603.99,48.4,-0.9986,1e-05,0.09072]
[1779156590372,31.66,76604.94,48.4,-0.99859,1e-05,0.09113]
[1779156591380,31.66,76603.93,48.4,-0.9986,1e-05,0.09069]
[1779156592387,31.66,76601.0,48.4,-0.99862,1e-05,0.08943]
[1779156593394,31.66,76599.97,48.4,-0.99863,1e-05,0.08899]
[1779156594401,31.66,76598.19,48.4,-0.99864,1e-05,0.08823]
[1779156595327,31.66,76598.19,48.4,-0.99864,1e-05,0.08823]
[1779156595408,31.66,76592.0,48.4,-0.99868,1e-05,0.08564]
[1779156596415,31.66,76585.13,48.4,-0.99873,1e-05,0.08285]
[1779156597422,31.66,76581.39,48.4,-0.99875,1e-05,0.08136]
[1779156598429,31.66,76577.78,48.4,-0.99878,1e-05,0.07995]
[1779156599436,31.66,76577.09,48.4,-0.99878,1e-05,0.07968]
[1779156600443,31.66,76578.57,48.4,-0.99877,1e-05,0.08026]
[1779156602662,31.66,76579.05,48.4,-0.99877,1e-05,0.08044]
[1779156602681,31.66,76580.08,48.4,-0.99876,1e-05,0.08085]
[1779156603464,31.66,76588.94,48.4,-0.9987,1e-05,0.08439]
[1779156604539,31.66,76600.71,48.4,-0.99862,1e-05,0.0893]
[1779156605478,31.66,76606.21,48.4,-0.99858,1e-05,0.09169]
[1779156606485,31.66,76608.18,48.4,-0.99857,1e-05,0.09255]
[1779156607574,31.66,76608.18,48.4,-0.99857,1e-05,0.09255]
[1779156607663,31.66,76609.92,48.4,-0.99855,1e-05,0.09333]
[1779156608499,31.66,76610.76,48.4,-0.99855,1e-05,0.0937]
[1779156610139,31.66,76610.9,48.4,-0.99855,1e-05,0.09376]
[1779156610513,31.66,76607.03,48.4,-0.99858,1e-05,0.09205]
[1779156611520,31.66,76606.02,48.4,-0.99858,1e-05,0.0916]
[1779156614542,31.66,76604.15,48.4,-0.9986,1e-05,0.09079]
[1779156616555,31.66,76605.5,48.4,-0.99859,1e-05,0.09138]
[1779156619576,31.66,76606.7,48.4,-0.99858,1e-05,0.0919]
[1779156621590,31.66,76607.63,48.4,-0.99857,1e-05,0.09231]
[1779156623604,31.66,76603.5,48.4,-0.9986,1e-05,0.09051]
[1779156624611,31.66,76605.51,48.4,-0.99859,1e-05,0.09138]
[1779156627632,31.66,76606.82,48.4,-0.99858,1e-05,0.09196]
[1779156628639,31.66,76607.96,48.4,-0.99857,1e-05,0.09246]
[1779156629646,31.66,76608.73,48.4,-0.99856,1e-05,0.0928]
[1779156631660,31.66,76609.41,48.4,-0.99858,1e-05,0.09179]
[1779156637631,31.66,76609.59,48.4,-0.99858,1e-05,0.09187]
[1779156637702,31.66,76610.36,48.4,-0.99857,1e-05,0.09221]
[1779156638709,31.66,76613.12,48.4,-0.99855,1e-05,0.09343]
[1779156641520,31.66,76613.21,48.4,-0.99855,1e-05,0.09347]
[1779156641732,31.66,76612.38,48.4,-0.99856,1e-05,0.0931]
[1779156642739,31.66,76610.99,48.4,-0.99857,1e-05,0.09249]
[1779156643746,31.66,76611.99,48.4,-0.99856,1e-05,0.09293]
[1779156647643,31.66,76612.15,48.4,-0.99856,1e-05,0.093]
[1779156647774,31.66,76613.0,48.4,-0.99855,1e-05,0.09338]
[1779156649788,31.66,76612.16,48.4,-0.99856,1e-05,0.093]
[1779156650795,31.66,76610.45,48.4,-0.99857,1e-05,0.09225]
[1779156653708,31.66,76610.55,48.4,-0.99857,1e-05,0.09229]
[1779156654823,31.66,76611.48,48.4,-0.99856,1e-05,0.0927]
[1779156655831,31.66,76612.89,48.4,-0.99855,1e-05,0.09333]
[1779156657844,31.66,76612.18,48.4,-0.99856,1e-05,0.09301]
[1779156658855,31.66,76610.53,48.4,-0.99857,1e-05,0.09228]
[1779156662883,31.66,76613.48,48.4,-0.99855,1e-05,0.09359]
[1779156665904,31.66,76610.22,48.4,-0.99857,1e-05,0.09215]
[1779156666911,31.66,76606.32,48.4,-0.9986,1e-05,0.09044]
[1779156668925,31.66,76607.03,48.4,-0.99859,1e-05,0.09075]
[1779156669932,31.66,76606.25,48.4,-0.9986,1e-05,0.09041]
[1779156671946,31.66,76603.98,48.4,-0.99862,1e-05,0.08943]
[1779156672953,31.66,76602.68,48.4,-0.99863,1e-05,0.08887]
[1779156675099,31.66,76603.65,48.4,-0.99862,1e-05,0.08929]
[1779156677988,31.66,76604.61,48.4,-0.99861,1e-05,0.0897]
[1779156681651,31.66,76604.88,48.4,-0.99861,1e-05,0.08982]
[1779156681751,31.66,76605.99,48.4,-0.9986,1e-05,0.0903]
[1779156684030,31.66,76606.5,48.4,-0.9986,1e-05,0.09052]
[1779156688058,31.66,76604.26,48.4,-0.99862,1e-05,0.08955]
[1779156690072,31.66,76603.75,48.4,-0.99862,1e-05,0.08933]
[1779156691079,31.66,76603.98,48.4,-0.99864,1e-05,0.08816]
[1779156695107,31.66,76605.13,48.4,-0.99863,1e-05,0.08865]
[1779156696114,31.66,76606.84,48.4,-0.99862,1e-05,0.08938]
[1779156697121,31.66,76605.19,48.4,-0.99863,1e-05,0.08867]
[1779156698131,31.66,76601.32,48.4,-0.99866,1e-05,0.08703]
[1779156699138,31.66,76601.85,48.4,-0.99865,1e-05,0.08726]
[1779156700145,31.66,76603.62,48.4,-0.99864,1e-05,0.088]
[1779156701152,31.66,76603.12,48.4,-0.99864,1e-05,0.08779]
[1779156705180,31.66,76603.84,48.4,-0.99864,1e-05,0.0881]
[1779156707638,31.66,76603.84,48.4,-0.99864,1e-05,0.0881]
[1779156707652,31.66,76599.01,48.4,-0.99867,1e-05,0.08607]
[1779156708204,31.66,76584.68,48.4,-0.99877,1e-05,0.08029]
[1779156709211,31.66,76581.04,48.4,-0.99879,1e-05,0.07888]
[1779156714537,31.66,76581.25,48.4,-0.99879,1e-05,0.07896]
[1779156715253,31.66,76581.89,48.4,-0.99879,1e-05,0.07921]
[1779156716260,31.66,76582.83,48.4,-0.99878,1e-05,0.07957]
[1779156717267,31.66,76581.62,48.4,-0.99879,1e-05,0.07911]
[1779156718274,31.66,76582.68,48.4,-0.99878,1e-05,0.07952]
[1779156719281,31.66,76585.27,48.4,-0.99876,1e-05,0.08053]
[1779156721295,31.66,76586.75,48.4,-0.99876,1e-05,0.08111]
[1779156722303,31.66,76588.83,48.4,-0.99874,1e-05,0.08193]
[1779156723309,31.66,76593.03,48.4,-0.99871,1e-05,0.08362]
[1779156724316,31.66,76588.44,48.4,-0.99874,1e-05,0.08178]
[1779156726330,31.66,76587.2,48.4,-0.99875,1e-05,0.08128]
[1779156727337,31.66,76586.5,48.4,-0.99876,1e-05,0.08101]
[1779156728344,31.66,76585.36,48.4,-0.99876,1e-05,0.08056]
[1779156729351,31.66,76585.93,48.4,-0.99876,1e-05,0.08078]
[1779156730358,31.66,76585.32,48.4,-0.99876,1e-05,0.08054]
[1779156731365,31.66,76585.72,48.4,-0.99876,1e-05,0.0807]
[1779156732372,31.66,76586.18,48.4,-0.99876,1e-05,0.08088]
[1779156737407,31.66,76586.23,48.4,-0.99876,1e-05,0.0809]
[1779156740428,31.66,76585.32,48.4,-0.99876,1e-05,0.08054]
[1779156741435,31.66,76585.79,48.4,-0.99876,1e-05,0.08073]
[1779156742442,31.66,76587.21,48.4,-0.99875,1e-05,0.08129]
[1779156743449,31.66,76589.26,48.4,-0.99874,1e-05,0.0821]
[1779156744456,31.66,76595.16,48.4,-0.9987,1e-05,0.08448]
[1779156745463,31.66,76596.59,48.4,-0.99869,1e-05,0.08507]
[1779156748484,31.66,76590.45,48.4,-0.99873,1e-05,0.08258]
[1779156749491,31.66,76588.3,48.4,-0.99874,1e-05,0.08172]
[1779156751505,31.66,76588.5,48.4,-0.99876,1e-05,0.08061]
[1779156754526,31.66,76589.23,48.4,-0.99876,1e-05,0.0809]
[1779156757547,31.66,76589.7,48.4,-0.99875,1e-05,0.08108]
[1779156758554,31.66,76591.36,48.4,-0.99874,1e-05,0.08174]
[1779156759561,31.66,76592.61,48.4,-0.99873,1e-05,0.08224]
[1779156760568,31.66,76594.13,48.4,-0.99872,1e-05,0.08285]
[1779156762582,31.66,76603.34,48.4,-0.99866,1e-05,0.08663]
[1779156763589,31.66,76607.67,48.4,-0.99863,1e-05,0.08846]
[1779156765896,31.66,76608.31,48.4,-0.99862,1e-05,0.08873]
[1779156766610,31.66,76610.57,48.4,-0.99861,1e-05,0.0897]
[1779156767617,31.66,76611.2,48.4,-0.9986,1e-05,0.08997]
[1779156768624,31.66,76612.14,48.4,-0.9986,1e-05,0.09038]
[1779156769648,31.66,76612.14,48.4,-0.9986,1e-05,0.09038]
[1779156769734,31.66,76613.27,48.4,-0.99859,1e-05,0.09087]
[1779156770638,31.66,76614.26,48.4,-0.99858,1e-05,0.09131]
[1779156774666,31.66,76616.43,48.4,-0.99856,1e-05,0.09226]
[1779156775673,31.66,76617.32,48.4,-0.99856,1e-05,0.09266]
[1779156776680,31.66,76624.5,48.4,-0.9985,1e-05,0.09589]
[1779156777687,31.66,76626.94,48.4,-0.99848,1e-05,0.09702]
[1779156782722,31.66,76627.07,48.4,-0.99848,1e-05,0.09708]
[1779156783729,31.66,76628.04,48.4,-0.99848,1e-05,0.09753]
[1779156784736,31.66,76628.58,48.4,-0.99847,1e-05,0.09778]
[1779156785743,31.66,76626.69,48.4,-0.99849,1e-05,0.0969]
[1779156786750,31.66,76616.91,48.4,-0.99856,1e-05,0.09247]
[1779156787757,31.66,76613.87,48.4,-0.99858,1e-05,0.09113]
[1779156788764,31.66,76613.36,48.4,-0.99859,1e-05,0.09091]
[1779156789771,31.66,76610.98,48.4,-0.99861,1e-05,0.08988]
[1779156790778,31.66,76609.24,48.4,-0.99862,1e-05,0.08913]
[1779156792792,31.66,76611.72,48.4,-0.9986,1e-05,0.0902]
[1779156793799,31.66,76615.03,48.4,-0.99858,1e-05,0.09164]
[1779156795813,31.66,76617.18,48.4,-0.99856,1e-05,0.09259]
[1779156798834,31.66,76617.7,48.4,-0.99856,1e-05,0.09282]
[1779156799841,31.66,76623.53,48.4,-0.99851,1e-05,0.09545]
[1779156800848,31.66,76626.72,48.4,-0.99849,1e-05,0.09691]
[1779156801855,31.66,76630.76,48.4,-0.99845,1e-05,0.0988]
[1779156804234,31.66,76630.94,48.4,-0.99845,1e-05,0.09888]
[1779156804876,31.66,76636.5,48.4,-0.99841,1e-05,0.10153]
[1779156805884,31.66,76638.45,48.4,-0.99839,1e-05,0.10247]
[1779156806891,31.66,76633.25,48.4,-0.99843,1e-05,0.09997]
[1779156807901,31.66,76631.4,48.4,-0.99845,1e-05,0.0991]
[1779156811926,31.66,76627.51,48.4,-0.9985,1e-05,0.09591]
[1779156812933,31.66,76625.56,48.4,-0.99852,1e-05,0.09502]
[1779156813940,31.66,76626.07,48.4,-0.99851,1e-05,0.09525]
[1779156814947,31.66,76625.56,48.4,-0.99852,1e-05,0.09502]
[1779156818976,31.66,76626.37,48.4,-0.99851,1e-05,0.09539]
[1779156825019,31.66,76626.1,48.4,-0.99851,1e-05,0.09527]
[1779156827032,31.66,76626.75,48.4,-0.99851,1e-05,0.09556]
[1779156828039,31.66,76627.37,48.4,-0.9985,1e-05,0.09585]
[1779156829046,31.66,76630.65,48.4,-0.99848,1e-05,0.09736]
[1779156831060,31.66,76631.31,48.4,-0.99847,1e-05,0.09767]
[1779156832067,31.66,76632.09,48.4,-0.99846,1e-05,0.09803]
[1779156835088,31.66,76631.43,48.4,-0.99847,1e-05,0.09772]
[1779156836095,31.66,76635.98,48.4,-0.99843,1e-05,0.09987]
[1779156841130,31.66,76636.51,48.4,-0.99843,1e-05,0.10012]
[1779156842623,31.66,76638.13,48.4,-0.99842,1e-05,0.10089]
[1779156843144,31.66,76644.13,48.4,-0.99836,1e-05,0.10381]
[1779156844151,31.66,76648.95,48.4,-0.99832,1e-05,0.1062]
[1779156845786,31.66,76648.95,48.4,-0.99832,1e-05,0.1062]
[1779156846529,31.66,76651.63,48.4,-0.9983,1e-05,0.10755]
[1779156847172,31.66,76653.14,48.4,-0.99829,1e-05,0.10832]
[1779156850234,31.66,76652.99,48.4,-0.99829,1e-05,0.10824]
[1779156850565,31.66,76653.52,48.4,-0.99828,1e-05,0.10851]
[1779156851200,31.66,76654.55,48.4,-0.99827,1e-05,0.10904]
[1779156853214,31.66,76655.64,48.4,-0.99826,1e-05,0.1096]
[1779156855228,31.66,76656.2,48.4,-0.99826,1e-05,0.10989]
[1779156856235,31.66,76656.87,48.4,-0.99825,1e-05,0.11024]
[1779156858249,31.66,76655.96,48.4,-0.99826,1e-05,0.10977]
[1779156860263,31.66,76657.16,48.4,-0.99825,1e-05,0.11039]
[1779156861270,31.66,76655.35,48.4,-0.99827,1e-05,0.10945]
[1779156862277,31.66,76653.23,48.4,-0.99829,1e-05,0.10837]
[1779156864291,31.66,76651.99,48.4,-0.9983,1e-05,0.10773]
[1779156865298,31.66,76658.18,48.4,-0.99824,1e-05,0.11092]
[1779156866305,31.66,76660.98,48.4,-0.99822,1e-05,0.11239]
[1779156868319,31.66,76661.86,48.4,-0.99821,1e-05,0.11285]
[1779156869333,31.66,76662.37,48.4,-0.9982,1e-05,0.11312]
[1779156871341,31.66,76659.81,48.4,-0.99825,1e-05,0.11024]
[1779156872348,31.66,76656.61,48.4,-0.99828,1e-05,0.10859]
[1779156873355,31.66,76655.91,48.4,-0.99829,1e-05,0.10823]
[1779156875369,31.66,76656.63,48.4,-0.99828,1e-05,0.1086]
[1779156878390,31.66,76657.54,48.4,-0.99827,1e-05,0.10907]
[1779156879398,31.66,76656.8,48.4,-0.99828,1e-05,0.10869]
[1779156880404,31.66,76657.86,48.4,-0.99827,1e-05,0.10923]
[1779156881414,31.66,76660.74,48.4,-0.99824,1e-05,0.11072]
[1779156883425,31.66,76661.61,48.4,-0.99823,1e-05,0.11118]
[1779156885439,31.66,76662.74,48.4,-0.99822,1e-05,0.11177]
[1779156886446,31.66,76664.29,48.4,-0.99821,1e-05,0.11259]
[1779156888460,31.66,76663.33,48.4,-0.99822,1e-05,0.11208]
[1779156889467,31.66,76665.07,48.4,-0.9982,1e-05,0.113]
[1779156891481,31.66,76666.04,48.4,-0.99819,1e-05,0.11352]
[1779156894502,31.66,76667.18,48.4,-0.99818,1e-05,0.11413]
[1779156895509,31.66,76665.8,48.4,-0.9982,1e-05,0.11339]
[1779156896516,31.66,76667.12,48.4,-0.99818,1e-05,0.11409]
[1779156897523,31.66,76666.45,48.4,-0.99819,1e-05,0.11374]
[1779156899537,31.66,76665.19,48.4,-0.9982,1e-05,0.11306]
[1779156900544,31.66,76666.23,48.4,-0.99819,1e-05,0.11362]
[1779156901551,31.66,76667.56,48.4,-0.99818,1e-05,0.11433]
[1779156902558,31.66,76666.56,48.4,-0.99819,1e-05,0.11379]
[1779156904572,31.66,76662.17,48.4,-0.99823,1e-05,0.11147]
[1779156905579,31.66,76658.94,48.4,-0.99826,1e-05,0.10979]
[1779156906587,31.66,76654.03,48.4,-0.9983,1e-05,0.10728]
[1779156907593,31.66,76645.74,48.4,-0.99837,1e-05,0.10315]
[1779156908600,31.66,76645.27,48.4,-0.99838,1e-05,0.10292]
[1779156910614,31.66,76647.51,48.4,-0.99836,1e-05,0.10402]
[1779156911621,31.66,76646.53,48.4,-0.99837,1e-05,0.10353]
[1779156913635,31.66,76647.01,48.4,-0.99836,1e-05,0.10377]
[1779156914642,31.66,76647.58,48.4,-0.99836,1e-05,0.10405]
[1779156915649,31.66,76642.08,48.4,-0.9984,1e-05,0.10137]
[1779156916656,31.66,76636.7,48.4,-0.99845,1e-05,0.0988]
[1779156917663,31.66,76635.6,48.4,-0.99846,1e-05,0.09829]
[1779156918779,31.66,76634.95,48.4,-0.99846,1e-05,0.09798]
[1779156920684,31.66,76635.74,48.4,-0.99846,1e-05,0.09835]
[1779156921691,31.66,76635.22,48.4,-0.99846,1e-05,0.09811]
[1779156922698,31.66,76636.39,48.4,-0.99845,1e-05,0.09866]
[1779156923705,31.66,76643.86,48.4,-0.99839,1e-05,0.10223]
[1779156924713,31.66,76635.46,48.4,-0.99846,1e-05,0.09822]
[1779156925723,31.66,76625.52,48.4,-0.99854,1e-05,0.09366]
[1779156926730,31.66,76626.29,48.4,-0.99853,1e-05,0.094]
[1779156927407,31.66,76626.29,48.4,-0.99853,1e-05,0.094]
[1779156927737,31.66,76622.98,48.4,-0.99856,1e-05,0.09252]
[1779156928744,31.66,76619.31,48.4,-0.99858,1e-05,0.0909]
[1779156930765,31.66,76620.84,48.4,-0.99857,1e-05,0.09157]
[1779156931772,31.66,76622.32,48.4,-0.99858,1e-05,0.09091]
[1779156932779,31.66,76620.95,48.4,-0.99859,1e-05,0.09031]
[1779156933786,31.66,76622.59,48.4,-0.99858,1e-05,0.09103]
[1779156934793,31.66,76630.65,48.4,-0.99852,1e-05,0.09463]
[1779156935800,31.66,76636.27,48.4,-0.99847,1e-05,0.09721]
[1779156937814,31.66,76635.36,48.4,-0.99848,1e-05,0.09679]
[1779156938821,31.66,76634.76,48.4,-0.99849,1e-05,0.09651]
[1779156940835,31.66,76631.94,48.4,-0.99851,1e-05,0.09521]
[1779156941842,31.66,76635.94,48.4,-0.99848,1e-05,0.09706]
[1779156942849,31.66,76636.62,48.4,-0.99847,1e-05,0.09737]
[1779156945870,31.66,76634.9,48.4,-0.99848,1e-05,0.09657]
[1779156946877,31.66,76632.81,48.4,-0.9985,1e-05,0.09561]
[1779156947884,31.66,76632.25,48.4,-0.99851,1e-05,0.09536]
[1779156948891,31.66,76648.15,48.4,-0.99838,1e-05,0.10288]
[1779156949793,31.66,76648.15,48.4,-0.99838,1e-05,0.10288]
[1779156949898,31.66,76658.5,48.4,-0.99829,1e-05,0.10805]
[1779156950905,31.66,76666.05,48.4,-0.99822,1e-05,0.11197]
[1779156951913,31.66,76669.65,48.4,-0.99818,1e-05,0.11388]
[1779156952919,31.66,76670.67,48.4,-0.99818,1e-05,0.11442]
[1779156957954,31.66,76670.37,48.4,-0.99818,1e-05,0.11426]
[1779156960975,31.66,76667.45,48.4,-0.99821,1e-05,0.11271]
[1779156961292,31.66,76667.45,48.4,-0.99821,1e-05,0.11271]
[1779156961982,31.66,76659.69,48.4,-0.99828,1e-05,0.10866]
[1779156962990,31.66,76654.16,48.4,-0.99832,1e-05,0.10585]
[1779156963997,31.66,76649.58,48.4,-0.99836,1e-05,0.10358]
[1779156965007,31.66,76650.24,48.4,-0.99836,1e-05,0.1039]
[1779156966011,31.66,76651.68,48.4,-0.99835,1e-05,0.10462]
[1779156967018,31.66,76651.11,48.4,-0.99835,1e-05,0.10433]
[1779156972053,31.66,76651.37,48.4,-0.99835,1e-05,0.10446]
[1779156977089,31.66,76647.58,48.4,-0.99838,1e-05,0.1026]
[1779156978095,31.66,76642.89,48.4,-0.99842,1e-05,0.10033]
[1779156980109,31.66,76642.21,48.4,-0.99843,1e-05,0.10001]
[1779156981116,31.66,76637.8,48.4,-0.99846,1e-05,0.09792]
[1779156983130,31.66,76636.49,48.4,-0.99847,1e-05,0.09731]
[1779156989509,31.66,76636.35,48.4,-0.99847,1e-05,0.09725]
[1779156989610,31.66,76639.35,48.4,-0.99845,1e-05,0.09865]
[1779156990836,31.66,76639.35,48.4,-0.99845,1e-05,0.09865]
[1779156990855,31.66,76642.33,48.4,-0.99842,1e-05,0.10007]
[1779156991186,31.66,76648.2,48.4,-0.9984,1e-05,0.10146]
[1779156992349,31.66,76653.08,48.4,-0.99836,1e-05,0.10384]
[1779156993200,31.66,76655.27,48.4,-0.99834,1e-05,0.10493]
[1779156994207,31.66,76657.15,48.4,-0.99832,1e-05,0.10587]
[1779156996221,31.66,76657.65,48.4,-0.99832,1e-05,0.10612]
[1779156998235,31.66,76661.98,48.4,-0.99828,1e-05,0.10832]
[1779156999242,31.66,76662.8,48.4,-0.99827,1e-05,0.10874]
[1779157001256,31.66,76663.58,48.4,-0.99826,1e-05,0.10914]
[1779157003270,31.66,76666.55,48.4,-0.99824,1e-05,0.11069]
[1779157006291,31.66,76664.95,48.4,-0.99825,1e-05,0.10985]
[1779157007298,31.66,76664.12,48.4,-0.99826,1e-05,0.10942]
[1779157011326,31.66,76665.38,48.4,-0.99825,1e-05,0.11008]
[1779157012335,31.66,76670.27,48.4,-0.9982,1e-05,0.11264]
[1779157013525,31.66,76674.55,48.4,-0.99816,1e-05,0.11493]
[1779157014349,31.66,76679.1,48.4,-0.99812,1e-05,0.11741]
[1779157015356,31.66,76682.53,48.4,-0.99809,1e-05,0.11931]
[1779157017370,31.66,76683.11,48.4,-0.99808,1e-05,0.11964]
[1779157019384,31.66,76688.23,48.4,-0.99803,1e-05,0.12253]
[1779157020391,31.66,76689.78,48.4,-0.99801,1e-05,0.12342]
[1779157021180,31.66,76689.78,48.4,-0.99801,1e-05,0.12342]
[1779157021227,31.66,76689.78,48.4,-0.99801,1e-05,0.12342]
[1779157021398,31.66,76690.66,48.4,-0.99801,1e-05,0.12393]
[1779157022405,31.66,76691.36,48.4,-0.998,1e-05,0.12433]
[1779157025670,31.66,76692.07,48.4,-0.99799,1e-05,0.12474]
[1779157029384,31.66,76692.45,48.4,-0.99799,1e-05,0.12496]
[1779157029454,31.66,76693.74,48.4,-0.99797,1e-05,0.12571]
[1779157030461,31.66,76696.23,48.4,-0.99795,1e-05,0.12717]
[1779157032475,31.66,76695.52,48.4,-0.99795,1e-05,0.12676]
[1779157033482,31.66,76698.13,48.4,-0.99793,1e-05,0.1283]
[1779157034779,31.66,76698.13,48.4,-0.99793,1e-05,0.1283]
[1779157035116,31.66,76701.33,48.4,-0.99789,1e-05,0.13022]
[1779157035496,31.66,76708.01,48.4,-0.99782,1e-05,0.13429]
[1779157036503,31.66,76709.86,48.4,-0.9978,1e-05,0.13544]
[1779157037510,31.66,76712.74,48.4,-0.99777,1e-05,0.13725]
[1779157038517,31.66,76718.74,48.4,-0.9977,1e-05,0.14108]
[1779157040531,31.66,76720.55,48.4,-0.99768,1e-05,0.14225]
[1779157041477,31.66,76720.55,48.4,-0.99768,1e-05,0.14225]
[1779157041575,31.66,76720.55,48.4,-0.99768,1e-05,0.14225]
[1779157041665,31.66,76723.56,48.4,-0.99764,1e-05,0.14422]
[1779157042842,31.66,76723.56,48.4,-0.99764,1e-05,0.14422]
[1779157042909,31.66,76724.74,48.4,-0.99763,1e-05,0.145]
[1779157043552,31.66,76714.52,48.4,-0.99775,1e-05,0.13838]
[1779157044559,31.66,76714.45,48.4,-0.99775,1e-05,0.13833]
[1779157047580,31.66,76716.86,48.4,-0.99772,1e-05,0.13987]
[1779157049594,31.66,76714.62,48.4,-0.99775,1e-05,0.13844]
[1779157051036,31.66,76714.62,48.4,-0.99775,1e-05,0.13844]
[1779157051117,31.66,76707.38,48.4,-0.99786,1e-05,0.13212]
[1779157051608,31.66,76705.59,48.4,-0.99788,1e-05,0.13103]
[1779157052615,31.66,76704.38,48.4,-0.99789,1e-05,0.1303]
[1779157054629,31.66,76701.79,48.4,-0.99792,1e-05,0.12875]
[1779157055636,31.66,76700.87,48.4,-0.99793,1e-05,0.1282]
[1779157056643,31.66,76701.58,48.4,-0.99792,1e-05,0.12862]
[1779157057650,31.66,76700.92,48.4,-0.99793,1e-05,0.12823]
[1779157059664,31.66,76702.06,48.4,-0.99791,1e-05,0.12891]
[1779157060671,31.66,76702.62,48.4,-0.99791,1e-05,0.12924]
[1779157061678,31.66,76703.24,48.4,-0.9979,1e-05,0.12962]
[1779157064700,31.66,76704.38,48.4,-0.99789,1e-05,0.1303]
[1779157065706,31.66,76710.26,48.4,-0.99782,1e-05,0.13389]
[1779157068730,31.66,76712.96,48.4,-0.99779,1e-05,0.13557]
[1779157069735,31.66,76714.14,48.4,-0.99778,1e-05,0.13631]
[1779157072124,31.66,76713.99,48.4,-0.99778,1e-05,0.13622]
[1779157072177,31.66,76712.48,48.4,-0.9978,1e-05,0.13527]
[1779157072756,31.66,76720.67,48.4,-0.99771,1e-05,0.14046]
[1779157073795,31.66,76720.67,48.4,-0.99771,1e-05,0.14046]
[1779157073878,31.66,76721.61,48.4,-0.9977,1e-05,0.14107]
[1779157074770,31.66,76720.95,48.4,-0.9977,1e-05,0.14064]
[1779157075757,31.66,76720.95,48.4,-0.9977,1e-05,0.14064]
[1779157075777,31.66,76722.16,48.4,-0.99769,1e-05,0.14143]
[1779157076784,31.66,76723.05,48.4,-0.99768,1e-05,0.142]
[1779157080812,31.66,76721.97,48.4,-0.99769,1e-05,0.1413]
[1779157082094,31.66,76728.52,48.4,-0.99761,1e-05,0.1456]
[1779157082240,31.66,76728.52,48.4,-0.99761,1e-05,0.1456]
[1779157082826,31.66,76731.22,48.4,-0.99758,1e-05,0.14741]
[1779157083833,31.66,76736.45,48.4,-0.99752,1e-05,0.15096]
[1779157085961,31.66,76736.03,48.4,-0.99752,1e-05,0.15067]
[1779157086004,31.66,76732.49,48.4,-0.99757,1e-05,0.14826]
[1779157086859,31.66,76729.0,48.4,-0.99761,1e-05,0.14592]
[1779157087866,31.66,76728.07,48.4,-0.99762,1e-05,0.1453]
[1779157088873,31.66,76726.93,48.4,-0.99763,1e-05,0.14455]
[1779157089804,31.66,76726.93,48.4,-0.99763,1e-05,0.14455]
[1779157089880,31.66,76727.57,48.4,-0.99763,1e-05,0.14497]
[1779157090948,31.66,76727.57,48.4,-0.99763,1e-05,0.14497]
[1779157091036,31.66,76731.95,48.4,-0.99757,1e-05,0.1479]
[1779157091894,31.66,76727.19,48.4,-0.99763,1e-05,0.14472]
[1779157092901,31.66,76724.92,48.4,-0.99766,1e-05,0.14323]
[1779157094915,31.66,76724.23,48.4,-0.99767,1e-05,0.14277]
[1779157095922,31.66,76723.72,48.4,-0.99767,1e-05,0.14244]
[1779157098943,31.66,76722.99,48.4,-0.99768,1e-05,0.14197]
[1779157101964,31.66,76721.18,48.4,-0.9977,1e-05,0.14079]
[1779157103978,31.66,76715.68,48.4,-0.99776,1e-05,0.13728]
[1779157104323,31.66,76715.68,48.4,-0.99776,1e-05,0.13728]
[1779157104985,31.66,76712.14,48.4,-0.9978,1e-05,0.13506]
[1779157105992,31.66,76711.22,48.4,-0.99781,1e-05,0.13449]
[1779157106999,31.66,76707.77,48.4,-0.99785,1e-05,0.13236]
[1779157109014,31.66,76706.51,48.4,-0.99787,1e-05,0.13159]
[1779157110021,31.66,76709.2,48.4,-0.99784,1e-05,0.13324]
[1779157111028,31.66,76710.42,48.4,-0.99785,1e-05,0.13221]
[1779157112035,31.66,76710.99,48.4,-0.99785,1e-05,0.13256]
[1779157113042,31.66,76712.4,48.4,-0.99783,1e-05,0.13342]
[1779157114049,31.66,76713.36,48.4,-0.99782,1e-05,0.13402]
[1779157116063,31.66,76711.18,48.4,-0.99784,1e-05,0.13267]
[1779157117070,31.66,76705.04,48.4,-0.99791,1e-05,0.12895]
[1779157118077,31.66,76706.72,48.4,-0.99789,1e-05,0.12996]
[1779157119084,31.66,76706.28,48.4,-0.9979,1e-05,0.12969]
[1779157120091,31.66,76706.93,48.4,-0.99789,1e-05,0.13009]
[1779157122105,31.66,76711.85,48.4,-0.99784,1e-05,0.13308]
[1779157123112,31.66,76713.68,48.4,-0.99782,1e-05,0.13421]
[1779157126133,31.66,76711.79,48.4,-0.99784,1e-05,0.13305]
[1779157127140,31.66,76709.85,48.4,-0.99786,1e-05,0.13186]
[1779157129154,31.66,76709.37,48.4,-0.99786,1e-05,0.13157]
[1779157133182,31.66,76709.85,48.4,-0.99786,1e-05,0.13186]
[1779157135196,31.66,76712.51,48.4,-0.99783,1e-05,0.13349]
[1779157136203,31.66,76714.13,48.4,-0.99781,1e-05,0.13449]
[1779157138217,31.66,76714.61,48.4,-0.99781,1e-05,0.13479]
[1779157140231,31.66,76713.27,48.4,-0.99782,1e-05,0.13396]
[1779157143252,31.66,76714.44,48.4,-0.99781,1e-05,0.13469]
[1779157144259,31.66,76717.97,48.4,-0.99777,1e-05,0.1369]
[1779157145266,31.66,76717.35,48.4,-0.99777,1e-05,0.13651]
[1779157146273,31.66,76718.13,48.4,-0.99777,1e-05,0.137]
[1779157150301,31.66,76719.18,48.4,-0.99775,1e-05,0.13766]
[1779157150892,31.66,76719.18,48.4,-0.99775,1e-05,0.13766]
[1779157151308,31.66,76724.04,48.4,-0.9977,1e-05,0.14077]
[1779157152315,31.66,76728.56,48.4,-0.99764,1e-05,0.14372]
[1779157154094,31.66,76726.94,48.4,-0.99766,1e-05,0.14266]
[1779157155026,31.66,76726.01,48.4,-0.99767,1e-05,0.14205]
[1779157155336,31.66,76727.71,48.4,-0.99765,1e-05,0.14316]
[1779157156343,31.66,76729.51,48.4,-0.99763,1e-05,0.14435]
[1779157157350,31.66,76727.84,48.4,-0.99765,1e-05,0.14325]
[1779157158357,31.66,76732.79,48.4,-0.99759,1e-05,0.14653]
[1779157159364,31.66,76733.55,48.4,-0.99758,1e-05,0.14704]
[1779157160627,31.66,76733.55,48.4,-0.99758,1e-05,0.14704]
[1779157160724,31.66,76732.61,48.4,-0.9976,1e-05,0.14641]
[1779157161805,31.66,76725.27,48.4,-0.99768,1e-05,0.14157]
[1779157162738,31.66,76717.64,48.4,-0.99777,1e-05,0.13669]
[1779157163392,31.66,76712.18,48.4,-0.99783,1e-05,0.13329]
[1779157164399,31.66,76712.96,48.4,-0.99782,1e-05,0.13377]
[1779157167420,31.66,76712.3,48.4,-0.99783,1e-05,0.13336]
[1779157169742,31.66,76710.92,48.4,-0.99785,1e-05,0.13251]
[1779157170441,31.66,76708.16,48.4,-0.99788,1e-05,0.13083]
[1779157171448,31.66,76711.58,48.4,-0.99787,1e-05,0.13114]
[1779157172455,31.66,76715.15,48.4,-0.99783,1e-05,0.13333]
[1779157174469,31.66,76714.0,48.4,-0.99784,1e-05,0.13262]
[1779157175476,31.66,76709.9,48.4,-0.99789,1e-05,0.13012]
[1779157176483,31.66,76708.31,48.4,-0.9979,1e-05,0.12916]
[1779157178497,31.66,76710.02,48.4,-0.99788,1e-05,0.13019]
[1779157179504,31.66,76715.0,48.4,-0.99783,1e-05,0.13323]
[1779157180511,31.66,76713.19,48.4,-0.99785,1e-05,0.13212]
[1779157181518,31.66,76713.98,48.4,-0.99784,1e-05,0.13261]
[1779157182525,31.66,76714.52,48.4,-0.99783,1e-05,0.13294]
[1779157184539,31.66,76712.54,48.4,-0.99786,1e-05,0.13172]
[1779157185546,31.66,76713.51,48.4,-0.99785,1e-05,0.13232]
[1779157186553,31.66,76710.37,48.4,-0.99788,1e-05,0.1304]
[1779157188567,31.66,76707.74,48.4,-0.99791,1e-05,0.12882]
[1779157189574,31.66,76708.55,48.4,-0.9979,1e-05,0.12931]
[1779157191256,31.66,76708.55,48.4,-0.9979,1e-05,0.12931]
[1779157190581,31.66,76710.81,48.4,-0.99788,1e-05,0.13067]
[1779157191588,31.66,76718.6,48.4,-0.99779,1e-05,0.13547]
[1779157192595,31.66,76719.25,48.4,-0.99778,1e-05,0.13588]
[1779157193602,31.66,76719.81,48.4,-0.99778,1e-05,0.13623]
[1779157194609,31.66,76719.22,48.4,-0.99778,1e-05,0.13586]
[1779157199644,31.66,76720.75,48.4,-0.99777,1e-05,0.13682]
[1779157201658,31.66,76724.73,48.4,-0.99772,1e-05,0.13936]
[1779157202665,31.66,76725.4,48.4,-0.99771,1e-05,0.13979]
[1779157203672,31.66,76727.01,48.4,-0.99769,1e-05,0.14083]
[1779157205298,31.66,76728.98,48.4,-0.99767,1e-05,0.14211]
[1779157205686,31.66,76733.27,48.4,-0.99762,1e-05,0.14493]
[1779157206532,31.66,76733.27,48.4,-0.99762,1e-05,0.14493]
[1779157206694,31.66,76734.62,48.4,-0.9976,1e-05,0.14583]
[1779157207999,31.66,76734.62,48.4,-0.9976,1e-05,0.14583]
[1779157208076,31.66,76736.68,48.4,-0.99758,1e-05,0.14721]
[1779157208537,31.66,76736.68,48.4,-0.99758,1e-05,0.14721]
[1779157208715,31.66,76746.8,48.4,-0.99745,1e-05,0.15416]
[1779157209717,31.66,76754.43,48.4,-0.99735,1e-05,0.15959]
[1779157211045,31.66,76754.43,48.4,-0.99735,1e-05,0.15959]
[1779157211138,31.66,76755.41,48.4,-0.99734,1e-05,0.1603]
[1779157211731,31.66,76751.77,48.4,-0.99739,1e-05,0.15768]
[1779157212738,31.66,76750.91,48.4,-0.9974,1e-05,0.15706]
[1779157216775,31.66,76749.83,48.4,-0.99741,1e-05,0.1563]
[1779157221810,31.66,76749.73,48.4,-0.99741,1e-05,0.15622]
[1779157226845,31.66,76741.25,48.4,-0.99752,1e-05,0.15031]
[1779157227852,31.66,76741.24,48.4,-0.99752,1e-05,0.15031]
[1779157228859,31.66,76744.18,48.4,-0.99748,1e-05,0.15233]
[1779157230873,31.66,76747.67,48.4,-0.99744,1e-05,0.15477]
[1779157231880,31.66,76749.3,48.4,-0.99745,1e-05,0.1539]
[1779157232898,31.66,76751.32,48.4,-0.99743,1e-05,0.15532]
[1779157233897,31.66,76754.75,48.4,-0.99738,1e-05,0.15776]
[1779157234905,31.66,76755.53,48.4,-0.99737,1e-05,0.15832]
[1779157235911,31.66,76756.81,48.4,-0.99735,1e-05,0.15924]
[1779157237571,31.66,76757.13,48.4,-0.99735,1e-05,0.15947]
[1779157240009,31.66,76756.06,48.4,-0.99736,1e-05,0.1587]
[1779157241166,31.66,76755.87,48.4,-0.99737,1e-05,0.15856]
[1779157243017,31.66,76755.87,48.4,-0.99737,1e-05,0.15856]
[1779157243967,31.66,76760.22,48.4,-0.99731,1e-05,0.16172]
[1779157244974,31.66,76761.69,48.4,-0.99729,1e-05,0.16279]
[1779157249002,31.66,76763.12,48.4,-0.99727,1e-05,0.16385]
[1779157252023,31.66,76764.66,48.4,-0.99725,1e-05,0.16499]
[1779157254037,31.66,76765.96,48.4,-0.99723,1e-05,0.16596]
[1779157257058,31.66,76764.97,48.4,-0.99724,1e-05,0.16522]
[1779157262093,31.66,76765.59,48.4,-0.99724,1e-05,0.16568]
[1779157264107,31.66,76764.89,48.4,-0.99725,1e-05,0.16516]
[1779157265114,31.66,76763.71,48.4,-0.99726,1e-05,0.16429]
[1779157266076,31.66,76763.71,48.4,-0.99726,1e-05,0.16429]
[1779157266177,31.66,76760.02,48.4,-0.99731,1e-05,0.16157]
[1779157267128,31.66,76758.34,48.4,-0.99733,1e-05,0.16035]
[1779157269142,31.66,76756.87,48.4,-0.99735,1e-05,0.15928]
[1779157270149,31.66,76754.41,48.4,-0.99739,1e-05,0.15752]
[1779157272163,31.66,76753.48,48.4,-0.9974,1e-05,0.15685]
[1779157273170,31.66,76752.54,48.4,-0.99741,1e-05,0.15618]
[1779157274413,31.66,76749.42,48.4,-0.99745,1e-05,0.15398]
[1779157275184,31.66,76748.19,48.4,-0.99747,1e-05,0.15312]
[1779157276191,31.66,76750.63,48.4,-0.99743,1e-05,0.15483]
[1779157281226,31.66,76748.74,48.4,-0.99746,1e-05,0.15351]
[1779157282233,31.66,76745.47,48.4,-0.9975,1e-05,0.15124]
[1779157283240,31.66,76742.64,48.4,-0.99754,1e-05,0.1493]
[1779157285254,31.66,76744.22,48.4,-0.99752,1e-05,0.15038]
[1779157285449,31.66,76744.22,48.4,-0.99752,1e-05,0.15038]
[1779157286261,31.66,76743.85,48.4,-0.99752,1e-05,0.15012]
[1779157287268,31.66,76742.98,48.4,-0.99753,1e-05,0.14953]
[1779157289282,31.66,76742.24,48.4,-0.99754,1e-05,0.14902]
[1779157290289,31.66,76743.92,48.4,-0.99752,1e-05,0.15017]
[1779157291296,31.66,76752.42,48.4,-0.99744,1e-05,0.15407]
[1779157292303,31.66,76752.87,48.4,-0.99744,1e-05,0.15439]
[1779157294317,31.66,76754.63,48.4,-0.99742,1e-05,0.15563]
[1779157299352,31.66,76754.52,48.4,-0.99742,1e-05,0.15555]
[1779157300359,31.66,76759.75,48.4,-0.99735,1e-05,0.15929]
[1779157301367,31.66,76761.95,48.4,-0.99732,1e-05,0.16089]
[1779157303381,31.66,76759.32,48.4,-0.99735,1e-05,0.15898]
[1779157304388,31.66,76757.22,48.4,-0.99738,1e-05,0.15747]
[1779157309423,31.66,76756.49,48.4,-0.99739,1e-05,0.15695]
[1779157311437,31.66,76752.96,48.4,-0.99744,1e-05,0.15445]
[1779157312444,31.66,76752.09,48.4,-0.99745,1e-05,0.15384]
[1779157313454,31.66,76749.16,48.4,-0.99749,1e-05,0.1518]
[1779157314461,31.66,76750.12,48.4,-0.99747,1e-05,0.15246]
[1779157318393,31.66,76749.69,48.4,-0.99748,1e-05,0.15216]
[1779157317482,31.66,76748.42,48.4,-0.9975,1e-05,0.15128]
[1779157318489,31.66,76741.22,48.4,-0.99758,1e-05,0.14638]
[1779157319496,31.66,76738.44,48.4,-0.99762,1e-05,0.14452]
[1779157321510,31.66,76739.19,48.4,-0.99761,1e-05,0.14502]
[1779157323533,31.66,76739.47,48.4,-0.99761,1e-05,0.14521]
[1779157324531,31.66,76748.86,48.4,-0.99749,1e-05,0.15159]
[1779157325538,31.66,76751.36,48.4,-0.99746,1e-05,0.15333]
[1779157326545,31.66,76750.67,48.4,-0.99747,1e-05,0.15285]
[1779157327553,31.66,76752.58,48.4,-0.99744,1e-05,0.15418]
[1779157328559,31.66,76751.85,48.4,-0.99745,1e-05,0.15367]
[1779157333594,31.66,76752.57,48.4,-0.99744,1e-05,0.15418]
[1779157336615,31.66,76753.55,48.4,-0.99743,1e-05,0.15487]
[1779157338629,31.66,76761.12,48.4,-0.99733,1e-05,0.16028]
[1779157340339,31.66,76766.12,48.4,-0.99726,1e-05,0.16395]
[1779157340643,31.66,76767.87,48.4,-0.99724,1e-05,0.16525]
[1779157342410,31.66,76768.5,48.4,-0.99723,1e-05,0.16573]
[1779157344101,31.66,76767.7,48.4,-0.99724,1e-05,0.16513]
[1779157344671,31.66,76768.41,48.4,-0.99723,1e-05,0.16566]
[1779157346462,31.66,76768.41,48.4,-0.99723,1e-05,0.16566]
[1779157346539,31.66,76768.07,48.4,-0.99724,1e-05,0.1654]
[1779157346685,31.66,76769.28,48.4,-0.99722,1e-05,0.16631]
[1779157347692,31.66,76770.61,48.4,-0.9972,1e-05,0.16731]
[1779157348699,31.66,76771.51,48.4,-0.99719,1e-05,0.16799]
[1779157352047,31.66,76771.8,48.4,-0.99718,1e-05,0.16821]
[1779157352089,31.66,76769.57,48.4,-0.99725,1e-05,0.16439]
[1779157352727,31.66,76767.41,48.4,-0.99728,1e-05,0.16279]
[1779157356755,31.66,76766.64,48.4,-0.99729,1e-05,0.16222]
[1779157358411,31.66,76763.96,48.4,-0.99733,1e-05,0.16026]
[1779157358769,31.66,76763.05,48.4,-0.99734,1e-05,0.1596]
[1779157362797,31.66,76762.34,48.4,-0.99735,1e-05,0.15909]
[1779157366825,31.66,76763.33,48.4,-0.99734,1e-05,0.15981]
[1779157370697,31.66,76763.29,48.4,-0.99734,1e-05,0.15978]
[1779157370853,31.66,76762.59,48.4,-0.99735,1e-05,0.15927]
[1779157373880,31.66,76763.69,48.4,-0.99733,1e-05,0.16007]
[1779157374881,31.66,76764.97,48.4,-0.99731,1e-05,0.161]
[1779157376895,31.66,76766.57,48.4,-0.99729,1e-05,0.16217]
[1779157377902,31.66,76769.79,48.4,-0.99725,1e-05,0.16455]
[1779157378909,31.66,76771.26,48.4,-0.99723,1e-05,0.16565]
[1779157379916,31.66,76770.35,48.4,-0.99724,1e-05,0.16497]
[1779157383944,31.66,76769.01,48.4,-0.99726,1e-05,0.16397]
[1779157384951,31.66,76767.37,48.4,-0.99728,1e-05,0.16276]
[1779157386965,31.66,76768.75,48.4,-0.99726,1e-05,0.16378]
[1779157388970,31.66,76768.31,48.4,-0.99727,1e-05,0.16346]
[1779157392000,31.66,76766.69,48.4,-0.99729,1e-05,0.16226]
[1779157400081,31.66,76767.21,48.4,-0.99728,1e-05,0.16264]
[1779157405116,31.66,76767.54,48.4,-0.99728,1e-05,0.16289]
[1779157407130,31.66,76766.98,48.4,-0.99729,1e-05,0.16247]
[1779157410151,31.66,76766.28,48.4,-0.9973,1e-05,0.16196]
[1779157411158,31.66,76766.84,48.4,-0.99732,1e-05,0.16027]
[1779157414179,31.66,76764.66,48.4,-0.99735,1e-05,0.15869]
[1779157415186,31.66,76762.88,48.4,-0.99738,1e-05,0.15741]
[1779157417200,31.66,76764.4,48.4,-0.99736,1e-05,0.1585]
[1779157418207,31.66,76766.79,48.4,-0.99732,1e-05,0.16023]
[1779157419415,31.66,76766.79,48.4,-0.99732,1e-05,0.16023]
[1779157420221,31.66,76767.97,48.4,-0.99731,1e-05,0.16109]
[1779157423242,31.66,76771.27,48.4,-0.99726,1e-05,0.16352]
[1779157424249,31.66,76777.62,48.4,-0.99717,1e-05,0.16829]
[1779157425256,31.66,76776.87,48.4,-0.99718,1e-05,0.16772]
[1779157427270,31.66,76778.75,48.4,-0.99716,1e-05,0.16915]
[1779157428277,31.66,76780.85,48.4,-0.99713,1e-05,0.17076]
[1779157430291,31.66,76782.18,48.4,-0.99711,1e-05,0.17179]
[1779157435326,31.66,76780.79,48.4,-0.99713,1e-05,0.17071]
[1779157437340,31.66,76782.27,48.4,-0.99711,1e-05,0.17186]
[1779157438347,31.66,76781.66,48.4,-0.99712,1e-05,0.17139]
[1779157439619,31.66,76781.83,48.4,-0.99711,1e-05,0.17152]
[1779157440362,31.66,76781.94,48.4,-0.99711,1e-05,0.1716]
[1779157441368,31.66,76780.39,48.4,-0.99713,1e-05,0.17041]
[1779157446403,31.66,76779.16,48.4,-0.99715,1e-05,0.16946]
[1779157447410,31.66,76778.59,48.4,-0.99716,1e-05,0.16903]
[1779157448115,31.66,76778.59,48.4,-0.99716,1e-05,0.16903]
[1779157448417,31.66,76781.8,48.4,-0.99711,1e-05,0.17149]
[1779157449424,31.66,76784.65,48.4,-0.99707,1e-05,0.17371]
[1779157453452,31.66,76785.98,48.4,-0.99705,1e-05,0.17475]
[1779157454459,31.66,76787.81,48.4,-0.99703,1e-05,0.17619]
[1779157455466,31.66,76789.26,48.4,-0.99701,1e-05,0.17734]
[1779157456473,31.66,76791.0,48.4,-0.99698,1e-05,0.17873]
[1779157457480,31.66,76792.87,48.4,-0.99695,2e-05,0.18023]
[1779157458487,31.66,76794.19,48.4,-0.99693,2e-05,0.1813]
[1779157460501,31.66,76795.24,48.4,-0.99692,2e-05,0.18215]
[1779157462515,31.66,76796.42,48.4,-0.9969,2e-05,0.18311]
[1779157463522,31.66,76798.09,48.4,-0.99687,2e-05,0.18448]
[1779157464529,31.66,76798.66,48.4,-0.99686,2e-05,0.18495]
[1779157465536,31.66,76799.22,48.4,-0.99685,2e-05,0.18541]
[1779157466543,31.66,76800.43,48.4,-0.99684,2e-05,0.18642]
[1779157467551,31.66,76801.02,48.4,-0.99683,2e-05,0.18691]
[1779157469565,31.66,76801.64,48.4,-0.99682,2e-05,0.18742]
[1779157470572,31.66,76804.59,48.4,-0.99677,2e-05,0.1899]
[1779157471198,31.66,76804.59,48.4,-0.99677,2e-05,0.1899]
[1779157471313,31.66,76804.59,48.4,-0.99677,2e-05,0.1899]
[1779157471587,31.66,76816.09,48.4,-0.99662,2e-05,0.19735]
[1779157472048,31.66,76816.09,48.4,-0.99662,2e-05,0.19735]
[1779157472411,31.66,76816.09,48.4,-0.99662,2e-05,0.19735]
[1779157472558,31.66,76816.09,48.4,-0.99662,2e-05,0.19735]
[1779157472594,31.66,76831.28,48.4,-0.99636,2e-05,0.211]
[1779157473601,31.66,76840.85,48.4,-0.99619,2e-05,0.22001]
[1779157474608,31.66,76844.57,48.4,-0.99612,2e-05,0.2236]
[1779157475616,31.66,76845.61,48.4,-0.9961,2e-05,0.22462]
[1779157476623,31.66,76852.27,48.4,-0.99597,2e-05,0.2312]
[1779157477630,31.66,76856.37,48.4,-0.99589,2e-05,0.23533]
[1779157478637,31.66,76858.01,48.4,-0.99586,2e-05,0.237]
[1779157481481,31.66,76858.24,48.4,-0.99586,2e-05,0.23723]
[1779157481482,31.66,76858.79,48.4,-0.99585,2e-05,0.2378]
[1779157481980,31.66,76856.77,48.4,-0.99589,2e-05,0.23573]
[1779157482665,31.66,76859.22,48.4,-0.99584,2e-05,0.23824]
[1779157484510,31.66,76859.22,48.4,-0.99584,2e-05,0.23824]
[1779157484614,31.66,76860.01,48.4,-0.99582,2e-05,0.23905]
[1779157484686,31.66,76860.01,48.4,-0.99582,2e-05,0.23905]
[1779157485237,31.66,76860.01,48.4,-0.99582,2e-05,0.23905]
[1779157485362,31.66,76860.01,48.4,-0.99582,2e-05,0.23905]
[1779157485395,31.66,76866.75,48.4,-0.99568,2e-05,0.24607]
[1779157485725,31.66,76866.75,48.4,-0.99568,2e-05,0.24607]
[1779157486399,31.66,76889.57,48.4,-0.99519,2e-05,0.27118]
[1779157486700,31.66,76897.73,48.4,-0.995,2e-05,0.28066]
[1779157487729,31.66,76898.48,48.4,-0.99498,2e-05,0.28155]
[1779157489334,31.66,76899.27,48.4,-0.99496,2e-05,0.28249]
[1779157490785,31.66,76899.47,48.4,-0.99496,2e-05,0.28272]
[1779157491176,31.66,76899.47,48.4,-0.99496,2e-05,0.28272]
[1779157491381,31.66,76899.47,48.4,-0.99496,2e-05,0.28272]
[1779157491398,31.66,76899.47,48.4,-0.99496,2e-05,0.28272]
[1779157491599,31.66,76905.55,48.4,-0.99481,2e-05,0.29002]
[1779157492184,31.66,76905.55,48.4,-0.99481,2e-05,0.29002]
[1779157492282,31.66,76929.43,48.4,-0.9942,3e-05,0.32024]
[1779157492722,31.66,76929.43,48.4,-0.9942,3e-05,0.32024]
[1779157493348,31.66,76932.01,48.4,-0.99413,3e-05,0.32365]
[1779157493758,31.66,76928.74,48.4,-0.99422,3e-05,0.31933]
[1779157494764,31.66,76932.76,48.4,-0.99411,3e-05,0.32465]
[1779157495771,31.66,76937.0,48.4,-0.994,3e-05,0.33035]
[1779157497460,31.66,76937.65,48.4,-0.99398,3e-05,0.33123]
[1779157497786,31.66,76939.62,48.4,-0.99393,3e-05,0.33391]
[1779157498792,31.66,76943.25,48.4,-0.99382,3e-05,0.3389]
[1779157499799,31.66,76941.49,48.4,-0.99387,3e-05,0.33648]
[1779157501347,31.66,76938.04,48.4,-0.99397,3e-05,0.33176]
[1779157502598,31.66,76938.04,48.4,-0.99397,3e-05,0.33176]
[1779157502657,31.66,76942.5,48.4,-0.99384,3e-05,0.33787]
[1779157503670,31.66,76923.94,48.4,-0.99435,3e-05,0.31306]
[1779157503827,31.66,76909.98,48.4,-0.99471,2e-05,0.29544]
[1779157504952,31.66,76903.97,48.4,-0.99485,2e-05,0.28811]
[1779157505841,31.66,76899.05,48.4,-0.99497,2e-05,0.28222]
[1779157508862,31.66,76899.68,48.4,-0.99496,2e-05,0.28297]
[1779157509869,31.66,76897.46,48.4,-0.99501,2e-05,0.28035]
[1779157510876,31.66,76898.42,48.4,-0.99498,2e-05,0.28148]
[1779157511883,31.66,76905.08,48.4,-0.99483,2e-05,0.28945]
[1779157512890,31.66,76911.76,48.4,-0.99466,2e-05,0.29764]
[1779157515234,31.66,76912.2,48.4,-0.99465,2e-05,0.29818]
[1779157515333,31.66,76911.22,48.4,-0.99467,2e-05,0.29697]
[1779157515911,31.66,76912.29,48.4,-0.99465,2e-05,0.29829]
[1779157517202,31.66,76912.29,48.4,-0.99465,2e-05,0.29829]
[1779157517925,31.66,76910.89,48.4,-0.99468,2e-05,0.29656]
[1779157519939,31.66,76911.63,48.4,-0.99466,2e-05,0.29747]
[1779157520946,31.66,76910.44,48.4,-0.99469,2e-05,0.296]
[1779157521953,31.66,76905.41,48.4,-0.99482,2e-05,0.28985]
[1779157523405,31.66,76901.16,48.4,-0.99492,2e-05,0.28474]
[1779157523814,31.66,76901.16,48.4,-0.99492,2e-05,0.28474]
[1779157523968,31.66,76894.74,48.4,-0.99507,2e-05,0.27715]
[1779157526989,31.66,76896.21,48.4,-0.99504,2e-05,0.27888]
[1779157529003,31.66,76895.67,48.4,-0.99505,2e-05,0.27824]
[1779157531017,31.66,76897.27,48.4,-0.99507,2e-05,0.27693]
[1779157532024,31.66,76899.37,48.4,-0.99502,2e-05,0.27939]
[1779157533031,31.66,76900.48,48.4,-0.99499,2e-05,0.2807]
[1779157534038,31.66,76885.61,48.4,-0.99533,2e-05,0.26359]
[1779157535045,31.66,76890.25,48.4,-0.99523,2e-05,0.26883]
[1779157536052,31.66,76891.18,48.4,-0.99521,2e-05,0.26989]
[1779157537059,31.66,76892.14,48.4,-0.99519,2e-05,0.27099]
[1779157538066,31.66,76889.68,48.4,-0.99524,2e-05,0.26818]
[1779157540080,31.66,76889.06,48.4,-0.99526,2e-05,0.26748]
[1779157541087,31.66,76884.17,48.4,-0.99536,2e-05,0.26198]
[1779157542094,31.66,76880.19,48.4,-0.99545,2e-05,0.25758]
[1779157543101,31.66,76878.93,48.4,-0.99548,2e-05,0.2562]
[1779157544108,31.66,76879.58,48.4,-0.99546,2e-05,0.25691]
[1779157546122,31.66,76881.4,48.4,-0.99542,2e-05,0.25891]
[1779157547566,31.66,76881.4,48.4,-0.99542,2e-05,0.25891]
[1779157547678,31.66,76881.4,48.4,-0.99542,2e-05,0.25891]
[1779157547635,31.66,76880.71,48.4,-0.99544,2e-05,0.25815]
[1779157548347,31.66,76880.71,48.4,-0.99544,2e-05,0.25815]
[1779157548366,31.66,76877.9,48.4,-0.9955,2e-05,0.25508]
[1779157549143,31.66,76876.5,48.4,-0.99553,2e-05,0.25355]
[1779157550150,31.66,76877.73,48.4,-0.9955,2e-05,0.25489]
[1779157552164,31.66,76878.42,48.4,-0.99549,2e-05,0.25564]
[1779157553171,31.66,76877.75,48.4,-0.9955,2e-05,0.25491]
[1779157555185,31.66,76874.11,48.4,-0.99558,2e-05,0.25098]
[1779157556192,31.66,76872.6,48.4,-0.99561,2e-05,0.24936]
[1779157557199,31.66,76869.95,48.4,-0.99567,2e-05,0.24654]
[1779157558206,31.66,76870.46,48.4,-0.99566,2e-05,0.24708]
[1779157558859,31.66,76870.46,48.4,-0.99566,2e-05,0.24708]
[1779157562234,31.66,76865.98,48.4,-0.99575,2e-05,0.24237]
[1779157563233,31.66,76865.98,48.4,-0.99575,2e-05,0.24237]
[1779157563242,31.66,76860.99,48.4,-0.99585,2e-05,0.23721]
[1779157564533,31.66,76864.89,48.4,-0.99577,2e-05,0.24124]
[1779157565406,31.66,76863.71,48.4,-0.9958,2e-05,0.24001]
[1779157566262,31.66,76865.22,48.4,-0.99577,2e-05,0.24158]
[1779157567269,31.66,76864.71,48.4,-0.99578,2e-05,0.24105]
[1779157568594,31.66,76864.71,48.4,-0.99578,2e-05,0.24105]
[1779157568655,31.66,76864.01,48.4,-0.99579,2e-05,0.24032]
[1779157569283,31.66,76859.14,48.4,-0.99589,2e-05,0.23533]
[1779157569780,31.66,76859.14,48.4,-0.99589,2e-05,0.23533]
[1779157570290,31.66,76854.58,48.4,-0.99598,2e-05,0.23073]
[1779157571297,31.66,76853.62,48.4,-0.996,2e-05,0.22977]
[1779157574411,31.66,76853.83,48.4,-0.99599,2e-05,0.22998]
[1779157574511,31.66,76853.88,48.4,-0.99599,2e-05,0.23003]
[1779157575325,31.66,76849.25,48.4,-0.99608,2e-05,0.22545]
[1779157576332,31.66,76847.73,48.4,-0.99611,2e-05,0.22397]
[1779157577341,31.66,76846.55,48.4,-0.99613,2e-05,0.22282]
[1779157578348,31.66,76845.97,48.4,-0.99614,2e-05,0.22226]
[1779157582376,31.66,76844.92,48.4,-0.99616,2e-05,0.22124]
[1779157583383,31.66,76843.48,48.4,-0.99619,2e-05,0.21986]
[1779157584390,31.66,76850.31,48.4,-0.99606,2e-05,0.22649]
[1779157585398,31.66,76851.4,48.4,-0.99604,2e-05,0.22757]
[1779157587411,31.66,76851.16,48.4,-0.99604,2e-05,0.22733]
[1779157588418,31.66,76852.12,48.4,-0.99602,2e-05,0.22828]
[1779157590434,31.66,76850.83,48.4,-0.99605,2e-05,0.22701]
[1779157591441,31.66,76848.45,48.4,-0.99614,2e-05,0.22196]
[1779157593455,31.66,76851.71,48.4,-0.99608,2e-05,0.22513]
[1779157594462,31.66,76852.24,48.4,-0.99607,2e-05,0.22565]
[1779157595469,31.66,76849.53,48.4,-0.99612,2e-05,0.223]
[1779157596476,31.66,76846.43,48.4,-0.99618,2e-05,0.22001]
[1779157597483,31.66,76844.24,48.4,-0.99622,2e-05,0.21791]
[1779157598490,31.66,76845.12,48.4,-0.9962,2e-05,0.21875]
[1779157602518,31.66,76845.71,48.4,-0.99619,2e-05,0.21932]
[1779157603525,31.66,76847.41,48.4,-0.99616,2e-05,0.22095]
[1779157605539,31.66,76846.66,48.4,-0.99617,2e-05,0.22023]
[1779157606546,31.66,76845.94,48.4,-0.99619,2e-05,0.21954]
[1779157607553,31.66,76846.89,48.4,-0.99617,2e-05,0.22045]
[1779157608560,31.66,76848.99,48.4,-0.99613,2e-05,0.22248]
[1779157614602,31.66,76849.12,48.4,-0.99613,2e-05,0.2226]
[1779157617623,31.66,76848.33,48.4,-0.99614,2e-05,0.22184]
[1779157619637,31.66,76846.15,48.4,-0.99618,2e-05,0.21974]
[1779157622662,31.66,76848.17,48.4,-0.99615,2e-05,0.22168]
[1779157624620,31.66,76848.36,48.4,-0.99614,2e-05,0.22187]
[1779157624672,31.66,76842.43,48.4,-0.99625,2e-05,0.21619]
[1779157624854,31.66,76842.43,48.4,-0.99625,2e-05,0.21619]
[1779157625540,31.66,76842.43,48.4,-0.99625,2e-05,0.21619]
[1779157625679,31.66,76838.0,48.4,-0.99633,2e-05,0.21203]
[1779157626686,31.66,76839.35,48.4,-0.99631,2e-05,0.21329]
[1779157627693,31.66,76840.51,48.4,-0.99629,2e-05,0.21438]
[1779157628700,31.66,76839.82,48.4,-0.9963,2e-05,0.21373]
[1779157631721,31.66,76842.03,48.4,-0.99626,2e-05,0.21581]
[1779157633735,31.66,76842.54,48.4,-0.99625,2e-05,0.21629]
[1779157635749,31.66,76848.58,48.4,-0.99614,2e-05,0.22208]
[1779157637763,31.66,76849.1,48.4,-0.99613,2e-05,0.22259]
[1779157639065,31.66,76849.39,48.4,-0.99612,2e-05,0.22287]
[1779157639777,31.66,76843.31,48.4,-0.99624,2e-05,0.21703]
[1779157640784,31.66,76842.46,48.4,-0.99625,2e-05,0.21622]
[1779157643805,31.66,76841.4,48.4,-0.99627,2e-05,0.21522]
[1779157644812,31.66,76842.45,48.4,-0.99625,2e-05,0.21621]
[1779157645819,31.66,76841.88,48.4,-0.99626,2e-05,0.21567]
[1779157650854,31.66,76841.61,48.4,-0.99627,2e-05,0.21542]
[1779157651861,31.66,76841.76,48.4,-0.99631,2e-05,0.21292]
[1779157653703,31.66,76841.76,48.4,-0.99631,2e-05,0.21292]
[1779157653875,31.66,76848.43,48.4,-0.99619,2e-05,0.21924]
[1779157654882,31.66,76850.3,48.4,-0.99615,2e-05,0.22104]
[1779157655889,31.66,76849.77,48.4,-0.99616,2e-05,0.22053]
[1779157656896,31.66,76846.94,48.4,-0.99621,2e-05,0.21781]
[1779157657903,31.66,76843.89,48.4,-0.99627,2e-05,0.21492]
[1779157662938,31.66,76844.0,48.4,-0.99627,2e-05,0.21502]
[1779157663945,31.66,76843.38,48.4,-0.99628,2e-05,0.21444]
[1779157665959,31.66,76850.96,48.4,-0.99614,2e-05,0.22168]
[1779157666966,31.66,76855.18,48.4,-0.99606,2e-05,0.2258]
[1779157667973,31.66,76855.9,48.4,-0.99605,2e-05,0.22651]
[1779157668980,31.66,76858.0,48.4,-0.99601,2e-05,0.22859]
[1779157669987,31.66,76860.28,48.4,-0.99596,2e-05,0.23086]
[1779157670994,31.66,76858.18,48.4,-0.996,2e-05,0.22877]
[1779157672001,31.66,76852.11,48.4,-0.99612,2e-05,0.22279]
[1779157673008,31.66,76847.99,48.4,-0.99619,2e-05,0.21882]
[1779157674015,31.66,76846.99,48.4,-0.99621,2e-05,0.21786]
[1779157676029,31.66,76848.55,48.4,-0.99618,2e-05,0.21935]
[1779157677036,31.66,76847.72,48.4,-0.9962,2e-05,0.21856]
[1779157680057,31.66,76845.82,48.4,-0.99623,2e-05,0.21675]
[1779157682071,31.66,76845.16,48.4,-0.99625,2e-05,0.21612]
[1779157685092,31.66,76846.73,48.4,-0.99622,2e-05,0.21761]
[1779157686099,31.66,76850.57,48.4,-0.99615,2e-05,0.2213]
[1779157687106,31.66,76848.85,48.4,-0.99618,2e-05,0.21964]
[1779157688113,31.66,76847.68,48.4,-0.9962,2e-05,0.21852]
[1779157691134,31.66,76846.77,48.4,-0.99622,2e-05,0.21765]
[1779157692141,31.66,76846.2,48.4,-0.99623,2e-05,0.21711]
[1779157696170,31.66,76845.38,48.4,-0.99624,2e-05,0.21633]
[1779157698184,31.66,76844.82,48.4,-0.99625,2e-05,0.2158]
[1779157701205,31.66,76843.02,48.4,-0.99629,2e-05,0.2141]
[1779157702212,31.66,76841.23,48.4,-0.99632,2e-05,0.21242]
[1779157704226,31.66,76840.09,48.4,-0.99634,2e-05,0.21136]
[1779157705233,31.66,76836.79,48.4,-0.9964,2e-05,0.20831]
[1779157706240,31.66,76834.15,48.4,-0.99644,2e-05,0.2059]
[1779157707247,31.66,76835.34,48.4,-0.99642,2e-05,0.20698]
[1779157708278,31.66,76835.34,48.4,-0.99642,2e-05,0.20698]
[1779157708521,31.66,76835.34,48.4,-0.99642,2e-05,0.20698]
[1779157709261,31.66,76834.08,48.4,-0.99644,2e-05,0.20584]
[1779157710268,31.66,76833.49,48.4,-0.99645,2e-05,0.2053]
[1779157711901,31.66,76832.38,48.4,-0.99652,2e-05,0.20176]
[1779157712247,31.66,76832.38,48.4,-0.99652,2e-05,0.20176]
[1779157712292,31.66,76827.17,48.4,-0.99661,2e-05,0.19714]
[1779157713289,31.66,76823.17,48.4,-0.99667,2e-05,0.19366]
[1779157715303,31.66,76815.64,48.4,-0.99679,2e-05,0.18725]
[1779157716502,31.66,76813.76,48.4,-0.99682,2e-05,0.18568]
[1779157717318,31.66,76811.71,48.4,-0.99686,2e-05,0.18398]
[1779157718327,31.66,76812.25,48.4,-0.99685,2e-05,0.18443]
[1779157719332,31.66,76811.56,48.4,-0.99686,2e-05,0.18386]
[1779157720339,31.66,76814.25,48.4,-0.99682,2e-05,0.18609]
[1779157721346,31.66,76816.29,48.4,-0.99678,2e-05,0.1878]
[1779157722353,31.66,76813.56,48.4,-0.99683,2e-05,0.18552]
[1779157723360,31.66,76812.61,48.4,-0.99684,2e-05,0.18473]
[1779157726381,31.66,76812.05,48.4,-0.99685,2e-05,0.18426]
[1779157729402,31.66,76811.4,48.4,-0.99686,2e-05,0.18373]
[1779157733430,31.66,76810.77,48.4,-0.99687,2e-05,0.18321]
[1779157734437,31.66,76810.03,48.4,-0.99688,2e-05,0.1826]
[1779157735444,31.66,76810.69,48.4,-0.99687,2e-05,0.18314]
[1779157738465,31.66,76812.16,48.4,-0.99685,2e-05,0.18436]
[1779157740479,31.66,76811.43,48.4,-0.99686,2e-05,0.18375]
[1779157741857,31.66,76810.34,48.4,-0.99688,2e-05,0.18285]
[1779157745514,31.66,76808.93,48.4,-0.9969,2e-05,0.1817]
[1779157748535,31.66,76806.86,48.4,-0.99693,2e-05,0.18001]
[1779157751556,31.66,76805.94,48.4,-0.99694,2e-05,0.17927]
[1779157752563,31.66,76805.02,48.4,-0.99696,2e-05,0.17853]
[1779157753570,31.66,76805.61,48.4,-0.99695,2e-05,0.179]
[1779157755584,31.66,76803.83,48.4,-0.99698,2e-05,0.17757]
[1779157756582,31.66,76803.83,48.4,-0.99698,2e-05,0.17757]
[1779157760619,31.66,76801.96,48.4,-0.997,1e-05,0.17608]
[1779157761626,31.66,76804.9,48.4,-0.99696,2e-05,0.17843]
[1779157762633,31.66,76805.95,48.4,-0.99694,2e-05,0.17928]
[1779157765505,31.66,76805.89,48.4,-0.99695,2e-05,0.17923]
[1779157766661,31.66,76805.09,48.4,-0.99696,2e-05,0.17858]
[1779157767953,31.66,76805.09,48.4,-0.99696,2e-05,0.17858]
[1779157767668,31.66,76805.65,48.4,-0.99695,2e-05,0.17904]
[1779157768675,31.66,76803.1,48.4,-0.99699,2e-05,0.17699]
[1779157773710,31.66,76802.83,48.4,-0.99703,1e-05,0.17449]
[1779157777738,31.66,76801.72,48.4,-0.99705,1e-05,0.17362]
[1779157779753,31.66,76797.51,48.4,-0.99711,1e-05,0.17033]
[1779157780759,31.66,76793.13,48.4,-0.99717,1e-05,0.16697]
[1779157781766,31.66,76789.32,48.4,-0.99722,1e-05,0.1641]
[1779157782773,31.66,76788.16,48.4,-0.99724,1e-05,0.16323]
[1779157786801,31.66,76788.67,48.4,-0.99723,1e-05,0.16361]
[1779157789822,31.66,76786.01,48.4,-0.99727,1e-05,0.16163]
[1779157790829,31.66,76782.29,48.4,-0.99732,1e-05,0.1589]
[1779157792414,31.66,76782.05,48.4,-0.99732,1e-05,0.15873]
[1779157792843,31.66,76779.96,48.4,-0.99735,1e-05,0.15721]
[1779157793850,31.66,76773.42,48.4,-0.99744,1e-05,0.15256]
[1779157794580,31.66,76773.42,48.4,-0.99744,1e-05,0.15256]
[1779157795867,31.66,76770.58,48.4,-0.99748,1e-05,0.15057]
[1779157798888,31.66,76771.32,48.4,-0.99747,1e-05,0.15109]
[1779157799895,31.66,76772.18,48.4,-0.99746,1e-05,0.15169]
[1779157801169,31.66,76772.51,48.4,-0.99745,1e-05,0.15192]
[1779157801805,31.66,76772.51,48.4,-0.99745,1e-05,0.15192]
[1779157801909,31.66,76768.24,48.4,-0.99751,1e-05,0.14895]
[1779157802916,31.66,76765.8,48.4,-0.99754,1e-05,0.14728]
[1779157805937,31.66,76763.21,48.4,-0.99757,1e-05,0.14552]
[1779157806944,31.66,76762.06,48.4,-0.99758,1e-05,0.14475]
[1779157808958,31.66,76760.67,48.4,-0.9976,1e-05,0.14382]
[1779157809965,31.66,76756.32,48.4,-0.99765,1e-05,0.14094]
[1779157810972,31.66,76753.17,48.4,-0.99769,1e-05,0.13888]
[1779157813963,31.66,76753.06,48.4,-0.99769,1e-05,0.13881]
[1779157813993,31.66,76749.38,48.4,-0.99774,1e-05,0.13645]
[1779157815000,31.66,76743.72,48.4,-0.9978,1e-05,0.13288]
[1779157815123,31.66,76743.72,48.4,-0.9978,1e-05,0.13288]
[1779157816011,31.66,76743.14,48.4,-0.99781,1e-05,0.13252]
[1779157816333,31.66,76743.14,48.4,-0.99781,1e-05,0.13252]
[1779157817018,31.66,76743.38,48.4,-0.9978,1e-05,0.13267]
[1779157818025,31.66,76742.35,48.4,-0.99782,1e-05,0.13203]
[1779157819032,31.66,76742.93,48.4,-0.99781,1e-05,0.13239]
[1779157820039,31.66,76744.53,48.4,-0.99779,1e-05,0.13338]
[1779157821046,31.66,76747.26,48.4,-0.99776,1e-05,0.1351]
[1779157822650,31.66,76753.05,48.4,-0.99769,1e-05,0.13881]
[1779157823060,31.66,76754.99,48.4,-0.99767,1e-05,0.14007]
[1779157824067,31.66,76757.63,48.4,-0.99764,1e-05,0.1418]
[1779157827314,31.66,76757.83,48.4,-0.99764,1e-05,0.14193]
[1779157827413,31.66,76758.96,48.4,-0.99762,1e-05,0.14268]
[1779157828096,31.66,76760.88,48.4,-0.9976,1e-05,0.14396]
[1779157829103,31.66,76761.77,48.4,-0.99759,1e-05,0.14455]
[1779157831117,31.66,76761.92,48.4,-0.99762,1e-05,0.1427]
[1779157833131,31.66,76761.16,48.4,-0.99763,1e-05,0.14219]
[1779157837159,31.66,76759.59,48.4,-0.99765,1e-05,0.14116]
[1779157838166,31.66,76757.66,48.4,-0.99767,1e-05,0.13989]
[1779157839354,31.66,76757.66,48.4,-0.99767,1e-05,0.13989]
[1779157839410,31.66,76756.46,48.4,-0.99768,1e-05,0.13911]
[1779157840180,31.66,76754.68,48.4,-0.9977,1e-05,0.13796]
[1779157841187,31.66,76750.6,48.4,-0.99775,1e-05,0.13535]
[1779157842194,31.66,76747.73,48.4,-0.99779,1e-05,0.13354]
[1779157843202,31.66,76747.05,48.4,-0.99779,1e-05,0.13311]
[1779157845216,31.66,76746.47,48.4,-0.9978,1e-05,0.13275]
[1779157846663,31.66,76745.23,48.4,-0.99781,1e-05,0.13198]
[1779157847231,31.66,76742.38,48.4,-0.99785,1e-05,0.13022]
[1779157848237,31.66,76737.13,48.4,-0.9979,1e-05,0.12704]
[1779157849244,31.66,76734.76,48.4,-0.99793,1e-05,0.12562]
[1779157851532,31.66,76734.56,48.4,-0.99793,1e-05,0.1255]
[1779157851603,31.66,76736.83,48.4,-0.99791,1e-05,0.12686]
[1779157852265,31.66,76732.92,48.4,-0.99795,1e-05,0.12453]
[1779157853272,31.66,76732.15,48.4,-0.99796,1e-05,0.12408]
[1779157854279,31.66,76735.61,48.4,-0.99792,1e-05,0.12613]
[1779157857300,31.66,76736.71,48.4,-0.99791,1e-05,0.12679]
[1779157859314,31.66,76734.77,48.4,-0.99793,1e-05,0.12563]
[1779157860321,31.66,76734.0,48.4,-0.99794,1e-05,0.12517]
[1779157861330,31.66,76734.5,48.4,-0.99793,1e-05,0.12547]
[1779157862341,31.66,76732.42,48.4,-0.99795,1e-05,0.12424]
[1779157863348,31.66,76733.54,48.4,-0.99794,1e-05,0.1249]
[1779157866369,31.66,76738.89,48.4,-0.99788,1e-05,0.1281]
[1779157867376,31.66,76739.5,48.4,-0.99788,1e-05,0.12847]
[1779157872411,31.66,76739.37,48.4,-0.99788,1e-05,0.12839]
[1779157873418,31.66,76738.19,48.4,-0.99789,1e-05,0.12767]
[1779157874425,31.66,76736.51,48.4,-0.99791,1e-05,0.12667]
[1779157877042,31.66,76736.99,48.4,-0.99791,1e-05,0.12695]
[1779157877280,31.66,76737.08,48.4,-0.9979,1e-05,0.12701]
[1779157877871,31.66,76722.25,48.4,-0.99806,1e-05,0.11838]
[1779157878453,31.66,76714.56,48.4,-0.99814,1e-05,0.11411]
[1779157879624,31.66,76713.57,48.4,-0.99815,1e-05,0.11357]
[1779157880755,31.66,76714.47,48.4,-0.99814,1e-05,0.11406]
[1779157881474,31.66,76716.16,48.4,-0.99812,1e-05,0.11499]
[1779157882875,31.66,76716.16,48.4,-0.99812,1e-05,0.11499]
[1779157882891,31.66,76717.62,48.4,-0.99811,1e-05,0.11579]
[1779157883488,31.66,76722.67,48.4,-0.99806,1e-05,0.11862]
[1779157884910,31.66,76727.81,48.4,-0.998,1e-05,0.12155]
[1779157885502,31.66,76728.29,48.4,-0.998,1e-05,0.12183]
[1779157887516,31.66,76729.46,48.4,-0.99799,1e-05,0.12251]
[1779157890537,31.66,76735.09,48.4,-0.99793,1e-05,0.12582]
[1779157891544,31.66,76737.64,48.4,-0.99793,1e-05,0.12557]
[1779157893558,31.66,76738.23,48.4,-0.99792,1e-05,0.12592]
[1779157894565,31.66,76740.67,48.4,-0.99789,1e-05,0.12738]
[1779157895572,31.66,76742.1,48.4,-0.99788,1e-05,0.12824]
[1779157896616,31.66,76742.1,48.4,-0.99788,1e-05,0.12824]
[1779157896632,31.66,76743.45,48.4,-0.99786,1e-05,0.12906]
[1779157897586,31.66,76749.01,48.4,-0.9978,1e-05,0.13249]
[1779157902621,31.66,76748.65,48.4,-0.9978,1e-05,0.13227]
[1779157903628,31.66,76739.98,48.4,-0.9979,1e-05,0.12697]
[1779157904635,31.66,76739.15,48.4,-0.99791,1e-05,0.12647]
[1779157905642,31.66,76741.27,48.4,-0.99789,1e-05,0.12774]
[1779157906649,31.66,76738.53,48.4,-0.99792,1e-05,0.1261]
[1779157909670,31.66,76740.57,48.4,-0.9979,1e-05,0.12732]
[1779157912691,31.66,76740.01,48.4,-0.9979,1e-05,0.12698]
[1779157916719,31.66,76737.78,48.4,-0.99793,1e-05,0.12565]
[1779157917726,31.66,76736.66,48.4,-0.99794,1e-05,0.12499]
[1779157919740,31.66,76734.35,48.4,-0.99796,1e-05,0.12362]
[1779157920748,31.66,76732.13,48.4,-0.99799,1e-05,0.12233]
[1779157922125,31.66,76732.13,48.4,-0.99799,1e-05,0.12233]
[1779157922890,31.66,76732.22,48.4,-0.99798,1e-05,0.12238]
[1779157922985,31.66,76720.33,48.4,-0.99811,1e-05,0.11564]
[1779157924775,31.66,76720.63,48.4,-0.9981,1e-05,0.1158]
[1779157927796,31.66,76729.03,48.4,-0.99802,1e-05,0.12054]
[1779157928803,31.66,76735.33,48.4,-0.99795,1e-05,0.1242]
[1779157929810,31.66,76737.74,48.4,-0.99793,1e-05,0.12563]
[1779157930817,31.66,76740.19,48.4,-0.9979,1e-05,0.12709]
[1779157931824,31.66,76747.46,48.4,-0.99782,1e-05,0.13153]
[1779157932831,31.66,76750.39,48.4,-0.99779,1e-05,0.13335]
[1779157934845,31.66,76751.86,48.4,-0.99777,1e-05,0.13428]
[1779157937866,31.66,76750.88,48.4,-0.99778,1e-05,0.13366]
[1779157939880,31.66,76748.4,48.4,-0.99781,1e-05,0.13211]
[1779157940887,31.66,76746.32,48.4,-0.99783,1e-05,0.13082]
[1779157942901,31.66,76746.96,48.4,-0.99782,1e-05,0.13122]
[1779157947937,31.66,76745.36,48.4,-0.99784,1e-05,0.13023]
[1779157951965,31.66,76746.68,48.4,-0.99786,1e-05,0.12922]
[1779157952972,31.66,76747.39,48.4,-0.99785,1e-05,0.12966]
[1779157958007,31.66,76747.05,48.4,-0.99785,1e-05,0.12945]
[1779157959014,31.66,76745.89,48.4,-0.99787,1e-05,0.12874]
[1779157961028,31.66,76745.14,48.4,-0.99787,1e-05,0.12829]
[1779157962036,31.66,76755.47,48.4,-0.99776,1e-05,0.13469]
[1779157962281,31.66,76755.47,48.4,-0.99776,1e-05,0.13469]
[1779157962472,31.66,76755.47,48.4,-0.99776,1e-05,0.13469]
[1779157963043,31.66,76764.59,48.4,-0.99765,1e-05,0.14057]
[1779157964050,31.66,76766.84,48.4,-0.99762,1e-05,0.14206]
[1779157965057,31.66,76765.13,48.4,-0.99764,1e-05,0.14093]
[1779157968078,31.66,76766.74,48.4,-0.99762,1e-05,0.14199]
[1779157968791,31.66,76766.74,48.4,-0.99762,1e-05,0.14199]
[1779157969085,31.66,76768.75,48.4,-0.9976,1e-05,0.14333]
[1779157970092,31.66,76771.41,48.4,-0.99756,1e-05,0.14512]
[1779157972106,31.66,76769.37,48.4,-0.99759,1e-05,0.14375]
[1779157973113,31.66,76770.23,48.4,-0.99758,1e-05,0.14432]
[1779157974897,31.66,76770.75,48.4,-0.99757,1e-05,0.14467]
[1779157977025,31.66,76770.67,48.4,-0.99757,1e-05,0.14462]
[1779157977141,31.66,76772.12,48.4,-0.99756,1e-05,0.1456]
[1779157978148,31.66,76775.77,48.4,-0.99751,1e-05,0.14809]
[1779157979155,31.66,76773.81,48.4,-0.99753,1e-05,0.14675]
[1779157980162,31.66,76775.2,48.4,-0.99752,1e-05,0.1477]
[1779157981169,31.66,76777.96,48.4,-0.99748,1e-05,0.14961]
[1779157982176,31.66,76779.36,48.4,-0.99746,1e-05,0.15058]
[1779157983183,31.66,76771.78,48.4,-0.99756,1e-05,0.14537]
[1779157984190,31.66,76771.23,48.4,-0.99757,1e-05,0.145]
[1779157986728,31.66,76770.89,48.4,-0.99757,1e-05,0.14477]
[1779157986804,31.66,76766.97,48.4,-0.99762,1e-05,0.14215]
[1779157989368,31.66,76765.74,48.4,-0.99763,1e-05,0.14133]
[1779157991240,31.66,76766.32,48.4,-0.99763,1e-05,0.14172]
[1779157993254,31.66,76765.77,48.4,-0.99763,1e-05,0.14135]
[1779157998289,31.66,76767.17,48.4,-0.99762,1e-05,0.14228]
[1779158000855,31.66,76767.02,48.4,-0.99762,1e-05,0.14218]
[1779158000879,31.66,76768.97,48.4,-0.9976,1e-05,0.14348]
[1779158001310,31.66,76770.19,48.4,-0.99758,1e-05,0.1443]
[1779158002317,31.66,76775.0,48.4,-0.99752,1e-05,0.14756]
[1779158003324,31.66,76776.74,48.4,-0.9975,1e-05,0.14876]
[1779158008359,31.66,76777.26,48.4,-0.99749,1e-05,0.14912]
[1779158010373,31.66,76776.34,48.4,-0.9975,1e-05,0.14849]
[1779158011577,31.66,76779.73,48.4,-0.99749,1e-05,0.1488]
[1779158012389,31.66,76783.69,48.4,-0.99744,1e-05,0.15156]
[1779158013394,31.66,76784.39,48.4,-0.99743,1e-05,0.15205]
[1779158014401,31.66,76785.5,48.4,-0.99742,1e-05,0.15284]
[1779158015408,31.66,76784.66,48.4,-0.99743,1e-05,0.15224]
[1779158017422,31.66,76779.74,48.4,-0.99749,1e-05,0.14881]
[1779158018429,31.66,76774.9,48.4,-0.99755,1e-05,0.14549]
[1779158020443,31.66,76775.54,48.4,-0.99755,1e-05,0.14593]
[1779158021450,31.66,76776.62,48.4,-0.99753,1e-05,0.14666]
[1779158022457,31.66,76777.82,48.4,-0.99752,1e-05,0.14748]
[1779158023464,31.66,76778.42,48.4,-0.99751,1e-05,0.1479]
[1779158024471,31.66,76781.99,48.4,-0.99746,1e-05,0.15037]
[1779158025478,31.66,76785.09,48.4,-0.99742,1e-05,0.15255]
[1779158027492,31.66,76785.85,48.4,-0.99741,1e-05,0.15309]
[1779158028499,31.66,76786.37,48.4,-0.99741,1e-05,0.15345]
[1779158032527,31.66,76785.3,48.4,-0.99742,1e-05,0.1527]
[1779158034541,31.66,76778.64,48.4,-0.99751,1e-05,0.14805]
[1779158036555,31.66,76777.47,48.4,-0.99752,1e-05,0.14724]
[1779158041590,31.66,76778.33,48.4,-0.99751,1e-05,0.14783]
[1779158044612,31.66,76777.47,48.4,-0.99752,1e-05,0.14724]
[1779158047632,31.66,76775.7,48.4,-0.99754,1e-05,0.14604]
[1779158048640,31.66,76774.07,48.4,-0.99756,1e-05,0.14493]
[1779158050653,31.66,76773.51,48.4,-0.99757,1e-05,0.14455]
[1779158051661,31.66,76772.99,48.4,-0.99758,1e-05,0.1442]
[1779158054627,31.66,76772.67,48.4,-0.99758,1e-05,0.14399]
[1779158054691,31.66,76771.69,48.4,-0.99759,1e-05,0.14333]
[1779158056020,31.66,76766.96,48.4,-0.99765,1e-05,0.14019]
[1779158056701,31.66,76763.97,48.4,-0.99769,1e-05,0.13824]
[1779158058715,31.66,76765.16,48.4,-0.99767,1e-05,0.13902]
[1779158060729,31.66,76764.18,48.4,-0.99769,1e-05,0.13838]
[1779158061517,31.66,76764.18,48.4,-0.99769,1e-05,0.13838]
[1779158061736,31.66,76767.38,48.4,-0.99765,1e-05,0.14047]
[1779158062743,31.66,76771.27,48.4,-0.9976,1e-05,0.14305]
[1779158067778,31.66,76771.5,48.4,-0.9976,1e-05,0.1432]
[1779158071806,31.66,76771.76,48.4,-0.99763,1e-05,0.14141]
[1779158072813,31.66,76769.72,48.4,-0.99765,1e-05,0.14007]
[1779158073820,31.66,76768.57,48.4,-0.99766,1e-05,0.13931]
[1779158074781,31.66,76768.57,48.4,-0.99766,1e-05,0.13931]
[1779158074827,31.66,76764.29,48.4,-0.99772,1e-05,0.13654]
[1779158076841,31.66,76761.35,48.4,-0.99775,1e-05,0.13466]
[1779158077848,31.66,76759.15,48.4,-0.99778,1e-05,0.13327]
[1779158078855,31.66,76759.82,48.4,-0.99777,1e-05,0.13369]
[1779158079862,31.66,76759.35,48.4,-0.99777,1e-05,0.1334]
[1779158080869,31.66,76758.88,48.4,-0.99778,1e-05,0.1331]
[1779158081876,31.66,76758.33,48.4,-0.99779,1e-05,0.13276]
[1779158086911,31.66,76758.94,48.4,-0.99778,1e-05,0.13314]
[1779158087307,31.66,76758.94,48.4,-0.99778,1e-05,0.13314]
[1779158089932,31.66,76757.72,48.4,-0.99779,1e-05,0.13237]
[1779158092326,31.66,76757.97,48.4,-0.99779,1e-05,0.13253]
[1779158093429,31.66,76757.75,48.4,-0.99779,1e-05,0.13239]
[1779158094177,31.66,76746.01,48.4,-0.99792,1e-05,0.12523]
[1779158094967,31.66,76734.97,48.4,-0.99804,1e-05,0.1188]
[1779158095974,31.66,76735.11,48.4,-0.99804,1e-05,0.11888]
[1779158096981,31.66,76734.6,48.4,-0.99804,1e-05,0.11859]
[1779158100011,31.66,76734.09,48.4,-0.99805,1e-05,0.1183]
[1779158102018,31.66,76739.14,48.4,-0.998,1e-05,0.12119]
[1779158107058,31.66,76740.73,48.4,-0.99798,1e-05,0.12212]
[1779158108065,31.66,76742.43,48.4,-0.99796,1e-05,0.12311]
[1779158109072,31.66,76743.91,48.4,-0.99795,1e-05,0.12398]
[1779158111086,31.66,76740.38,48.4,-0.99798,1e-05,0.12191]
[1779158113100,31.66,76738.74,48.4,-0.998,1e-05,0.12096]
[1779158114107,31.66,76738.17,48.4,-0.99801,1e-05,0.12063]
[1779158115114,31.66,76738.74,48.4,-0.998,1e-05,0.12096]
[1779158116122,31.66,76739.87,48.4,-0.99799,1e-05,0.12162]
[1779158117128,31.66,76739.11,48.4,-0.998,1e-05,0.12117]
[1779158119145,31.66,76740.3,48.4,-0.99798,1e-05,0.12187]
[1779158120152,31.66,76739.22,48.4,-0.998,1e-05,0.12124]
[1779158121164,31.66,76739.98,48.4,-0.99799,1e-05,0.12168]
[1779158121782,31.66,76739.98,48.4,-0.99799,1e-05,0.12168]
[1779158122033,31.66,76739.98,48.4,-0.99799,1e-05,0.12168]
[1779158122171,31.66,76734.05,48.4,-0.99805,1e-05,0.11828]
[1779158123178,31.66,76726.8,48.4,-0.99812,1e-05,0.11423]
[1779158124185,31.66,76726.08,48.4,-0.99813,1e-05,0.11384]
[1779158124883,31.66,76726.08,48.4,-0.99813,1e-05,0.11384]
[1779158125192,31.66,76727.52,48.4,-0.99812,1e-05,0.11463]
[1779158126199,31.66,76729.92,48.4,-0.99809,1e-05,0.11596]
[1779158129220,31.66,76730.57,48.4,-0.99808,1e-05,0.11632]
[1779158130227,31.66,76732.04,48.4,-0.99807,1e-05,0.11714]
[1779158131234,31.66,76731.93,48.4,-0.9981,1e-05,0.1154]
[1779158134255,31.66,76732.43,48.4,-0.99809,1e-05,0.11568]
[1779158135262,31.66,76737.12,48.4,-0.99805,1e-05,0.11831]
[1779158137276,31.66,76734.96,48.4,-0.99807,1e-05,0.11709]
[1779158140297,31.66,76736.67,48.4,-0.99805,1e-05,0.11806]
[1779158141304,31.66,76737.37,48.4,-0.99804,1e-05,0.11846]
[1779158143318,31.66,76736.84,48.4,-0.99805,1e-05,0.11816]
[1779158144325,31.66,76737.74,48.4,-0.99804,1e-05,0.11867]
[1779158145332,31.66,76742.4,48.4,-0.99799,1e-05,0.12134]
[1779158146340,31.66,76743.61,48.4,-0.99798,1e-05,0.12205]
[1779158148359,31.66,76742.38,48.4,-0.99799,1e-05,0.12133]
[1779158149366,31.66,76743.35,48.4,-0.99798,1e-05,0.1219]
[1779158151380,31.66,76745.17,48.4,-0.99796,1e-05,0.12296]
[1779158152387,31.66,76746.01,48.4,-0.99795,1e-05,0.12345]
[1779158153394,31.66,76746.98,48.4,-0.99794,1e-05,0.12403]
[1779158156416,31.66,76746.03,48.4,-0.99795,1e-05,0.12347]
[1779158158430,31.66,76746.91,48.4,-0.99794,1e-05,0.12399]
[1779158161451,31.66,76745.24,48.4,-0.99796,1e-05,0.123]
[1779158163466,31.66,76749.02,48.4,-0.99792,1e-05,0.12524]
[1779158164472,31.66,76749.86,48.4,-0.99791,1e-05,0.12574]
[1779158165479,31.66,76750.49,48.4,-0.9979,1e-05,0.12612]
[1779158170515,31.66,76750.69,48.4,-0.9979,1e-05,0.12624]
[1779158173378,31.66,76750.55,48.4,-0.9979,1e-05,0.12615]
[1779158172748,31.66,76744.71,48.4,-0.99797,1e-05,0.12269]
[1779158173541,31.66,76733.02,48.4,-0.99809,1e-05,0.11601]
[1779158174548,31.66,76729.52,48.4,-0.99812,1e-05,0.11407]
[1779158175555,31.66,76728.73,48.4,-0.99813,1e-05,0.11364]
[1779158176646,31.66,76726.9,48.4,-0.99815,1e-05,0.11264]
[1779158179583,31.66,76727.67,48.4,-0.99814,1e-05,0.11306]
[1779158180590,31.66,76726.31,48.4,-0.99815,1e-05,0.11232]
[1779158181597,31.66,76723.31,48.4,-0.99818,1e-05,0.1107]
[1779158182604,31.66,76722.45,48.4,-0.99819,1e-05,0.11024]
[1779158185625,31.66,76714.73,48.4,-0.99826,1e-05,0.10619]
[1779158186632,31.66,76714.19,48.4,-0.99827,1e-05,0.10591]
[1779158187639,31.66,76714.63,48.4,-0.99826,1e-05,0.10614]
[1779158192024,31.66,76714.3,48.4,-0.99829,1e-05,0.10441]
[1779158192029,31.66,76710.27,48.4,-0.99833,1e-05,0.10238]
[1779158192674,31.66,76700.3,48.4,-0.99842,1e-05,0.0975]
[1779158193681,31.66,76693.68,48.4,-0.99847,1e-05,0.09437]
[1779158194688,31.66,76692.62,48.4,-0.99848,1e-05,0.09388]
[1779158195721,31.66,76692.62,48.4,-0.99848,1e-05,0.09388]
[1779158195778,31.66,76690.9,48.4,-0.99849,1e-05,0.09308]
[1779158196702,31.66,76686.78,48.4,-0.99853,1e-05,0.09121]
[1779158199147,31.66,76686.45,48.4,-0.99853,1e-05,0.09106]
[1779158199162,31.66,76687.21,48.4,-0.99852,1e-05,0.0914]
[1779158201377,31.66,76687.04,48.4,-0.99853,1e-05,0.09132]
[1779158201383,31.66,76686.26,48.4,-0.99853,1e-05,0.09097]
[1779158201737,31.66,76684.37,48.4,-0.99855,1e-05,0.09012]
[1779158202744,31.66,76683.33,48.4,-0.99855,1e-05,0.08966]
[1779158203751,31.66,76684.85,48.4,-0.99854,1e-05,0.09034]
[1779158204758,31.66,76688.67,48.4,-0.99851,1e-05,0.09206]
[1779158205765,31.66,76689.19,48.4,-0.99851,1e-05,0.0923]
[1779158206772,31.66,76692.02,48.4,-0.99849,1e-05,0.0936]
[1779158207779,31.66,76693.34,48.4,-0.99847,1e-05,0.09421]
[1779158211892,31.66,76696.55,48.4,-0.99845,1e-05,0.09571]
[1779158212814,31.66,76694.53,48.4,-0.99846,1e-05,0.09477]
[1779158213636,31.66,76694.53,48.4,-0.99846,1e-05,0.09477]
[1779158213821,31.66,76690.48,48.4,-0.9985,1e-05,0.09289]
[1779158214828,31.66,76689.89,48.4,-0.9985,1e-05,0.09262]
[1779158215835,31.66,76691.36,48.4,-0.99849,1e-05,0.0933]
[1779158217849,31.66,76690.77,48.4,-0.9985,1e-05,0.09302]
[1779158219863,31.66,76690.3,48.4,-0.9985,1e-05,0.09281]
[1779158220870,31.66,76689.68,48.4,-0.9985,1e-05,0.09252]
[1779158221877,31.66,76689.13,48.4,-0.99851,1e-05,0.09227]
[1779158222884,31.66,76688.59,48.4,-0.99851,1e-05,0.09203]
[1779158224678,31.66,76688.96,48.4,-0.99851,1e-05,0.09219]
[1779158224898,31.66,76687.38,48.4,-0.99852,1e-05,0.09148]
[1779158225910,31.66,76687.38,48.4,-0.99852,1e-05,0.09148]
[1779158225970,31.66,76688.48,48.4,-0.99851,1e-05,0.09198]
[1779158226912,31.66,76683.61,48.4,-0.99855,1e-05,0.08978]
[1779158227919,31.66,76682.73,48.4,-0.99856,1e-05,0.08939]
[1779158229933,31.66,76684.37,48.4,-0.99855,1e-05,0.09012]
[1779158230695,31.66,76684.37,48.4,-0.99855,1e-05,0.09012]
[1779158230940,31.66,76685.75,48.4,-0.99854,1e-05,0.09074]
[1779158232954,31.66,76686.35,48.4,-0.99853,1e-05,0.09101]
[1779158233961,31.66,76685.67,48.4,-0.99854,1e-05,0.09071]
[1779158238996,31.66,76688.72,48.4,-0.99851,1e-05,0.09209]
[1779158240011,31.66,76689.65,48.4,-0.9985,1e-05,0.09251]
[1779158241010,31.66,76694.39,48.4,-0.99847,1e-05,0.0947]
[1779158242017,31.66,76696.42,48.4,-0.99845,1e-05,0.09565]
[1779158243024,31.66,76699.71,48.4,-0.99842,1e-05,0.09721]
[1779158244031,31.66,76702.67,48.4,-0.9984,1e-05,0.09864]
[1779158245038,31.66,76706.2,48.4,-0.99837,1e-05,0.10036]
[1779158246045,31.66,76710.08,48.4,-0.99833,1e-05,0.10228]
[1779158247052,31.66,76705.97,48.4,-0.99837,1e-05,0.10025]
[1779158248059,31.66,76704.91,48.4,-0.99838,1e-05,0.09973]
[1779158249066,31.66,76705.46,48.4,-0.99837,1e-05,0.1]
[1779158251080,31.66,76705.38,48.4,-0.9984,1e-05,0.09847]
[1779158252087,31.66,76706.73,48.4,-0.99838,1e-05,0.09912]
[1779158253094,31.66,76711.42,48.4,-0.99834,1e-05,0.10143]
[1779158254101,31.66,76712.95,48.4,-0.99833,1e-05,0.10219]
[1779158257122,31.66,76715.33,48.4,-0.99831,1e-05,0.10339]
[1779158258129,31.66,76713.11,48.4,-0.99833,1e-05,0.10227]
[1779158261150,31.66,76712.11,48.4,-0.99834,1e-05,0.10177]
[1779158266185,31.66,76712.27,48.4,-0.99834,1e-05,0.10185]
[1779158270213,31.66,76718.04,48.4,-0.99828,1e-05,0.10477]
[1779158271220,31.66,76722.39,48.4,-0.99824,1e-05,0.10701]
[1779158272227,31.66,76723.53,48.4,-0.99823,1e-05,0.10761]
[1779158273234,31.66,76727.26,48.4,-0.9982,1e-05,0.10957]
[1779158275248,31.66,76726.7,48.4,-0.9982,1e-05,0.10928]
[1779158280283,31.66,76727.78,48.4,-0.99819,1e-05,0.10985]
[1779158284311,31.66,76729.95,48.4,-0.99817,1e-05,0.11101]
[1779158285318,31.66,76729.1,48.4,-0.99818,1e-05,0.11056]
[1779158286292,31.66,76729.1,48.4,-0.99818,1e-05,0.11056]
[1779158286408,31.66,76729.1,48.4,-0.99818,1e-05,0.11056]
[1779158286505,31.66,76730.32,48.4,-0.99817,1e-05,0.11121]
[1779158287332,31.66,76736.25,48.4,-0.99811,1e-05,0.11445]
[1779158288339,31.66,76737.26,48.4,-0.9981,1e-05,0.11501]
[1779158289346,31.66,76736.45,48.4,-0.99811,1e-05,0.11456]
[1779158292367,31.66,76735.87,48.4,-0.99811,1e-05,0.11424]
[1779158295388,31.66,76738.49,48.4,-0.99809,1e-05,0.11569]
[1779158295902,31.66,76738.49,48.4,-0.99809,1e-05,0.11569]
[1779158296395,31.66,76740.09,48.4,-0.99807,1e-05,0.11659]
[1779158297402,31.66,76741.98,48.4,-0.99805,1e-05,0.11765]
[1779158302437,31.66,76742.14,48.4,-0.99805,1e-05,0.11774]
[1779158307472,31.66,76741.47,48.4,-0.99806,1e-05,0.11736]
[1779158309491,31.66,76747.22,48.4,-0.998,1e-05,0.12065]
[1779158310496,31.66,76751.26,48.4,-0.99795,1e-05,0.12301]
[1779158311503,31.66,76751.15,48.4,-0.99798,1e-05,0.12119]
[1779158313517,31.66,76749.92,48.4,-0.998,1e-05,0.12047]
[1779158316538,31.66,76746.82,48.4,-0.99803,1e-05,0.11869]
[1779158317546,31.66,76735.54,48.4,-0.99814,1e-05,0.1124]
[1779158318553,31.66,76738.6,48.4,-0.99811,1e-05,0.11407]
[1779158319560,31.66,76737.72,48.4,-0.99812,1e-05,0.11359]
[1779158320567,31.66,76737.17,48.4,-0.99813,1e-05,0.11329]
[1779158324595,31.66,76736.24,48.4,-0.99814,1e-05,0.11278]
[1779158325602,31.66,76737.43,48.4,-0.99812,1e-05,0.11343]
[1779158327616,31.66,76740.34,48.4,-0.9981,1e-05,0.11504]
[1779158329630,31.66,76741.42,48.4,-0.99808,1e-05,0.11564]
[1779158334665,31.66,76740.94,48.4,-0.99809,1e-05,0.11537]
[1779158335673,31.66,76741.88,48.4,-0.99808,1e-05,0.1159]
[1779158336680,31.66,76742.73,48.4,-0.99807,1e-05,0.11637]
[1779158339702,31.66,76744.78,48.4,-0.99805,1e-05,0.11753]
[1779158342723,31.66,76744.25,48.4,-0.99806,1e-05,0.11723]
[1779158343730,31.66,76743.75,48.4,-0.99806,1e-05,0.11695]
[1779158344737,31.66,76742.26,48.4,-0.99808,1e-05,0.11611]
[1779158349772,31.66,76741.85,48.4,-0.99808,1e-05,0.11588]
[1779158351786,31.66,76746.16,48.4,-0.99804,1e-05,0.11831]
[1779158354807,31.66,76745.46,48.4,-0.99804,1e-05,0.11791]
[1779158358835,31.66,76746.66,48.4,-0.99803,1e-05,0.1186]
[1779158359842,31.66,76747.61,48.4,-0.99802,1e-05,0.11914]
[1779158364877,31.66,76749.38,48.4,-0.998,1e-05,0.12016]
[1779158365884,31.66,76748.57,48.4,-0.99801,1e-05,0.11969]
[1779158366891,31.66,76747.25,48.4,-0.99802,1e-05,0.11893]
[1779158368106,31.66,76748.26,48.4,-0.99801,1e-05,0.11951]
[1779158368905,31.66,76746.94,48.4,-0.99803,1e-05,0.11876]
[1779158371926,31.66,76746.96,48.4,-0.99806,1e-05,0.11705]
[1779158374947,31.66,76746.44,48.4,-0.99806,1e-05,0.11676]
[1779158379982,31.66,76746.13,48.4,-0.99806,1e-05,0.11658]
[1779158381996,31.66,76744.29,48.4,-0.99808,1e-05,0.11555]
[1779158383003,31.66,76743.5,48.4,-0.99809,1e-05,0.11511]
[1779158388041,31.66,76739.73,48.4,-0.99813,1e-05,0.11303]
[1779158389049,31.66,76738.13,48.4,-0.99814,1e-05,0.11215]
[1779158392069,31.66,76735.5,48.4,-0.99817,1e-05,0.11073]
[1779158393076,31.66,76733.67,48.4,-0.99819,1e-05,0.10975]
[1779158394979,31.66,76733.56,48.4,-0.99819,1e-05,0.10969]
[1779158395090,31.66,76730.79,48.4,-0.99822,1e-05,0.10822]
[1779158396097,31.66,76727.99,48.4,-0.99824,1e-05,0.10675]
[1779158397104,31.66,76729.0,48.4,-0.99823,1e-05,0.10728]
[1779158398111,31.66,76728.33,48.4,-0.99824,1e-05,0.10693]
[1779158399118,31.66,76727.32,48.4,-0.99825,1e-05,0.1064]
[1779158400125,31.66,76728.18,48.4,-0.99824,1e-05,0.10685]
[1779158402139,31.66,76716.06,48.4,-0.99835,1e-05,0.10069]
[1779158403146,31.66,76717.24,48.4,-0.99834,1e-05,0.10128]
[1779158407642,31.66,76717.34,48.4,-0.99834,1e-05,0.10133]
[1779158407174,31.66,76719.64,48.4,-0.99832,1e-05,0.10248]
[1779158409188,31.66,76717.01,48.4,-0.99834,1e-05,0.10116]
[1779158412113,31.66,76716.84,48.4,-0.99834,1e-05,0.10108]
[1779158412209,31.66,76716.32,48.4,-0.99835,1e-05,0.10082]
[1779158414223,31.66,76714.99,48.4,-0.99836,1e-05,0.10016]
[1779158415230,31.66,76716.49,48.4,-0.99835,1e-05,0.1009]
[1779158416237,31.66,76717.6,48.4,-0.99834,1e-05,0.10146]
[1779158417244,31.66,76716.41,48.4,-0.99835,1e-05,0.10086]
[1779158418251,31.66,76715.48,48.4,-0.99836,1e-05,0.1004]
[1779158419258,31.66,76715.02,48.4,-0.99836,1e-05,0.10018]
[1779158420265,31.66,76716.15,48.4,-0.99835,1e-05,0.10074]
[1779158422279,31.66,76716.93,48.4,-0.99834,1e-05,0.10112]
[1779158423286,31.66,76717.49,48.4,-0.99834,1e-05,0.1014]
[1779158423955,31.66,76717.49,48.4,-0.99834,1e-05,0.1014]
[1779158424293,31.66,76719.35,48.4,-0.99832,1e-05,0.10233]
[1779158425300,31.66,76721.8,48.4,-0.9983,1e-05,0.10357]
[1779158426115,31.66,76721.8,48.4,-0.9983,1e-05,0.10357]
[1779158427314,31.66,76724.76,48.4,-0.99827,1e-05,0.10508]
[1779158427687,31.66,76724.76,48.4,-0.99827,1e-05,0.10508]
[1779158428321,31.66,76729.99,48.4,-0.99822,1e-05,0.1078]
[1779158429328,31.66,76731.4,48.4,-0.99821,1e-05,0.10854]
[1779158430336,31.66,76730.36,48.4,-0.99822,1e-05,0.10799]
[1779158431343,31.66,76730.3,48.4,-0.99825,1e-05,0.10636]
[1779158433357,31.66,76730.84,48.4,-0.99824,1e-05,0.10664]
[1779158435371,31.66,76732.45,48.4,-0.99823,1e-05,0.10749]
[1779158436378,31.66,76741.61,48.4,-0.99814,1e-05,0.11239]
[1779158437385,31.66,76749.0,48.4,-0.99806,1e-05,0.11649]
[1779158438392,31.66,76749.39,48.4,-0.99806,1e-05,0.11671]
[1779158439399,31.66,76746.14,48.4,-0.99809,1e-05,0.11489]
[1779158440406,31.66,76746.75,48.4,-0.99809,1e-05,0.11523]
[1779158442422,31.66,76746.17,48.4,-0.99809,1e-05,0.11491]
[1779158443429,31.66,76742.75,48.4,-0.99813,1e-05,0.11302]
[1779158444438,31.66,76740.86,48.4,-0.99814,1e-05,0.11198]
[1779158445444,31.66,76739.62,48.4,-0.99816,1e-05,0.11131]
[1779158448465,31.66,76740.28,48.4,-0.99815,1e-05,0.11167]
[1779158450479,31.66,76741.04,48.4,-0.99814,1e-05,0.11208]
[1779158451486,31.66,76743.18,48.4,-0.99812,1e-05,0.11325]
[1779158452493,31.66,76748.26,48.4,-0.99807,1e-05,0.11607]
[1779158453500,31.66,76750.19,48.4,-0.99805,1e-05,0.11716]
[1779158454507,31.66,76750.88,48.4,-0.99804,1e-05,0.11755]
[1779158455514,31.66,76749.8,48.4,-0.99805,1e-05,0.11694]
[1779158457528,31.66,76750.83,48.4,-0.99804,1e-05,0.11753]
[1779158459542,31.66,76746.52,48.4,-0.99809,1e-05,0.1151]
[1779158460549,31.66,76745.53,48.4,-0.9981,1e-05,0.11455]
[1779158463570,31.66,76744.01,48.4,-0.99811,1e-05,0.11371]
[1779158464180,31.66,76744.01,48.4,-0.99811,1e-05,0.11371]
[1779158464577,31.66,76738.06,48.4,-0.99817,1e-05,0.11047]
[1779158465585,31.66,76735.57,48.4,-0.9982,1e-05,0.10914]
[1779158466591,31.66,76735.02,48.4,-0.9982,1e-05,0.10884]
[1779158468606,31.66,76729.46,48.4,-0.99825,1e-05,0.10593]
[1779158469614,31.66,76728.91,48.4,-0.99826,1e-05,0.10564]
[1779158473157,31.66,76728.66,48.4,-0.99826,1e-05,0.10551]
[1779158473641,31.66,76722.91,48.4,-0.99831,1e-05,0.10258]
[1779158474648,31.66,76720.34,48.4,-0.99834,1e-05,0.10129]
[1779158475655,31.66,76722.68,48.4,-0.99832,1e-05,0.10246]
[1779158476662,31.66,76723.14,48.4,-0.99831,1e-05,0.1027]
[1779158480690,31.66,76722.5,48.4,-0.99832,1e-05,0.10237]
[1779158481697,31.66,76723.39,48.4,-0.99831,1e-05,0.10282]
[1779158483711,31.66,76722.91,48.4,-0.99831,1e-05,0.10258]
[1779158485725,31.66,76725.5,48.4,-0.99829,1e-05,0.10389]
[1779158489321,31.66,76725.49,48.4,-0.99829,1e-05,0.10389]
[1779158489608,31.66,76723.61,48.4,-0.99831,1e-05,0.10293]
[1779158489753,31.66,76724.9,48.4,-0.9983,1e-05,0.10359]
[1779158490760,31.66,76727.94,48.4,-0.99827,1e-05,0.10514]
[1779158491767,31.66,76726.5,48.4,-0.99831,1e-05,0.10284]
[1779158493355,31.66,76725.08,48.4,-0.99832,1e-05,0.10213]
[1779158493781,31.66,76724.13,48.4,-0.99833,1e-05,0.10165]
[1779158494788,31.66,76723.39,48.4,-0.99833,1e-05,0.10128]
[1779158497809,31.66,76722.71,48.4,-0.99834,1e-05,0.10094]
[1779158501371,31.66,76723.1,48.4,-0.99834,1e-05,0.10113]
[1779158502844,31.66,76725.79,48.4,-0.99831,1e-05,0.10248]
[1779158503851,31.66,76727.37,48.4,-0.9983,1e-05,0.10328]
[1779158505582,31.66,76730.62,48.4,-0.99827,1e-05,0.10494]
[1779158506100,31.66,76730.62,48.4,-0.99827,1e-05,0.10494]
[1779158506157,31.66,76728.86,48.4,-0.99829,1e-05,0.10404]
[1779158507666,31.66,76724.33,48.4,-0.99833,1e-05,0.10175]
[1779158507879,31.66,76722.71,48.4,-0.99834,1e-05,0.10094]
[1779158508886,31.66,76724.12,48.4,-0.99833,1e-05,0.10164]
[1779158510559,31.66,76721.9,48.4,-0.99835,1e-05,0.10054]
[1779158510900,31.66,76717.08,48.4,-0.99839,1e-05,0.09817]
[1779158511907,31.66,76715.05,48.4,-0.99841,1e-05,0.09719]
[1779158515935,31.66,76712.93,48.4,-0.99843,1e-05,0.09618]
[1779158517949,31.66,76713.51,48.4,-0.99842,1e-05,0.09645]
[1779158518978,31.66,76712.19,48.4,-0.99843,1e-05,0.09583]
[1779158524014,31.66,76711.38,48.4,-0.99844,1e-05,0.09544]
[1779158528042,31.66,76710.88,48.4,-0.99844,1e-05,0.09521]
[1779158531062,31.66,76710.41,48.4,-0.99845,1e-05,0.09498]
[1779158532100,31.66,76710.41,48.4,-0.99845,1e-05,0.09498]
[1779158532176,31.66,76710.34,48.4,-0.99845,1e-05,0.09495]
[1779158533076,31.66,76706.71,48.4,-0.99848,1e-05,0.09325]
[1779158534083,31.66,76704.86,48.4,-0.99849,1e-05,0.0924]
[1779158535090,31.66,76704.08,48.4,-0.9985,1e-05,0.09204]
[1779158536097,31.66,76706.14,48.4,-0.99848,1e-05,0.09299]
[1779158537106,31.66,76708.97,48.4,-0.99846,1e-05,0.09431]
[1779158540125,31.66,76710.18,48.4,-0.99845,1e-05,0.09487]
[1779158542139,31.66,76712.68,48.4,-0.99843,1e-05,0.09606]
[1779158543146,31.66,76714.72,48.4,-0.99841,1e-05,0.09703]
[1779158544153,31.66,76715.31,48.4,-0.99841,1e-05,0.09732]
[1779158545160,31.66,76716.56,48.4,-0.9984,1e-05,0.09792]
[1779158546167,31.66,76715.21,48.4,-0.99841,1e-05,0.09727]
[1779158547174,31.66,76713.07,48.4,-0.99843,1e-05,0.09624]
[1779158553216,31.66,76713.42,48.4,-0.99845,1e-05,0.09494]
[1779158555230,31.66,76714.14,48.4,-0.99844,1e-05,0.09528]
[1779158556237,31.66,76715.51,48.4,-0.99843,1e-05,0.09593]
[1779158557244,31.66,76716.67,48.4,-0.99842,1e-05,0.09649]
[1779158558251,31.66,76714.69,48.4,-0.99844,1e-05,0.09554]
[1779158561272,31.66,76715.39,48.4,-0.99843,1e-05,0.09588]
[1779158563286,31.66,76716.28,48.4,-0.99842,1e-05,0.0963]
[1779158564293,31.66,76715.37,48.4,-0.99843,1e-05,0.09587]
[1779158565300,31.66,76714.03,48.4,-0.99844,1e-05,0.09523]
[1779158566307,31.66,76714.69,48.4,-0.99844,1e-05,0.09554]
[1779158569328,31.66,76713.12,48.4,-0.99845,1e-05,0.0948]
[1779158571342,31.66,76714.26,48.4,-0.99844,1e-05,0.09534]
[1779158574363,31.66,76711.64,48.4,-0.99846,1e-05,0.09411]
[1779158576377,31.66,76710.52,48.4,-0.99847,1e-05,0.09358]
[1779158577384,31.66,76709.57,48.4,-0.99848,1e-05,0.09314]
[1779158578391,31.66,76707.72,48.4,-0.99849,1e-05,0.09229]
[1779158580405,31.66,76705.98,48.4,-0.99851,1e-05,0.09149]
[1779158585440,31.66,76705.46,48.4,-0.99851,1e-05,0.09125]
[1779158586447,31.66,76701.59,48.4,-0.99854,1e-05,0.0895]
[1779158587454,31.66,76697.33,48.4,-0.99858,1e-05,0.08761]
[1779158588462,31.66,76698.07,48.4,-0.99857,1e-05,0.08794]
[1779158590475,31.66,76696.67,48.4,-0.99858,1e-05,0.08732]
[1779158591482,31.66,76695.8,48.4,-0.99859,1e-05,0.08694]
[1779158592541,31.66,76695.8,48.4,-0.99859,1e-05,0.08694]
[1779158592647,31.66,76695.8,48.4,-0.99859,1e-05,0.08694]
[1779158592748,31.66,76695.04,48.4,-0.99859,1e-05,0.08661]
[1779158593499,31.66,76693.83,48.4,-0.9986,1e-05,0.08609]
[1779158594506,31.66,76693.25,48.4,-0.99861,1e-05,0.08584]
[1779158595513,31.66,76688.22,48.4,-0.99865,1e-05,0.08369]
[1779158597527,31.66,76689.12,48.4,-0.99864,1e-05,0.08407]
[1779158598534,31.66,76688.32,48.4,-0.99865,1e-05,0.08373]
[1779158601555,31.66,76691.26,48.4,-0.99862,1e-05,0.08498]
[1779158602562,31.66,76690.8,48.4,-0.99863,1e-05,0.08478]
[1779158604280,31.66,76691.03,48.4,-0.99863,1e-05,0.08488]
[1779158606590,31.66,76688.99,48.4,-0.99864,1e-05,0.08401]
[1779158607597,31.66,76692.29,48.4,-0.99862,1e-05,0.08542]
[1779158612632,31.66,76692.18,48.4,-0.99864,1e-05,0.08404]
[1779158613639,31.66,76693.33,48.4,-0.99863,1e-05,0.08453]
[1779158614648,31.66,76697.86,48.4,-0.99859,1e-05,0.08648]
[1779158615653,31.66,76702.09,48.4,-0.99856,1e-05,0.08834]
[1779158616660,31.66,76703.06,48.4,-0.99855,1e-05,0.08877]
[1779158619086,31.66,76703.08,48.4,-0.99855,1e-05,0.08878]
[1779158619681,31.66,76693.16,48.4,-0.99863,1e-05,0.08445]
[1779158619998,31.66,76693.16,48.4,-0.99863,1e-05,0.08445]
[1779158620688,31.66,76691.58,48.4,-0.99864,1e-05,0.08378]
[1779158621695,31.66,76688.95,48.4,-0.99866,1e-05,0.08268]
[1779158624716,31.66,76688.42,48.4,-0.99867,1e-05,0.08246]
[1779158627738,31.66,76687.18,48.4,-0.99867,1e-05,0.08194]
[1779158628745,31.66,76686.58,48.4,-0.99868,1e-05,0.08169]
[1779158633784,31.66,76687.32,48.4,-0.99867,1e-05,0.082]
[1779158638820,31.66,76687.38,48.4,-0.99867,1e-05,0.08202]
[1779158644870,31.66,76687.66,48.4,-0.99867,1e-05,0.08214]
[1779158646884,31.66,76688.5,48.4,-0.99867,1e-05,0.08249]
[1779158648899,31.66,76689.3,48.4,-0.99866,1e-05,0.08282]
[1779158650257,31.66,76689.3,48.4,-0.99866,1e-05,0.08282]
[1779158651919,31.66,76688.11,48.4,-0.99867,1e-05,0.08233]
[1779158653933,31.66,76686.57,48.4,-0.99868,1e-05,0.08169]
[1779158654940,31.66,76687.49,48.4,-0.99867,1e-05,0.08207]
[1779158655947,31.66,76689.16,48.4,-0.99866,1e-05,0.08277]
[1779158656961,31.66,76689.77,48.4,-0.99866,1e-05,0.08302]
[1779158661989,31.66,76695.15,48.4,-0.99862,1e-05,0.08531]
[1779158662996,31.66,76696.36,48.4,-0.99861,1e-05,0.08583]
[1779158664005,31.66,76694.04,48.4,-0.99862,1e-05,0.08483]
[1779158666018,31.66,76699.04,48.4,-0.99859,1e-05,0.08699]
[1779158667026,31.66,76702.54,48.4,-0.99856,1e-05,0.08854]
[1779158668032,31.66,76700.4,48.4,-0.99857,1e-05,0.08759]
[1779158670047,31.66,76699.61,48.4,-0.99858,1e-05,0.08724]
[1779158672060,31.66,76699.44,48.4,-0.9986,1e-05,0.0858]
[1779158675082,31.66,76700.07,48.4,-0.9986,1e-05,0.08608]
[1779158677542,31.66,76700.12,48.4,-0.9986,1e-05,0.0861]
[1779158678102,31.66,76695.18,48.4,-0.99864,1e-05,0.08398]
[1779158679109,31.66,76690.87,48.4,-0.99867,1e-05,0.08217]
[1779158684144,31.66,76691.41,48.4,-0.99866,1e-05,0.08239]
[1779158685151,31.66,76692.34,48.4,-0.99866,1e-05,0.08278]
[1779158686954,31.66,76692.64,48.4,-0.99866,1e-05,0.08291]
[1779158687165,31.66,76693.43,48.4,-0.99865,1e-05,0.08324]
[1779158690186,31.66,76692.12,48.4,-0.99866,1e-05,0.08269]
[1779158691193,31.66,76691.27,48.4,-0.99867,1e-05,0.08233]
[1779158692200,31.66,76689.87,48.4,-0.99868,1e-05,0.08175]
[1779158693207,31.66,76691.17,48.4,-0.99867,1e-05,0.08229]
[1779158694214,31.66,76693.62,48.4,-0.99865,1e-05,0.08332]
[1779158695221,31.66,76694.82,48.4,-0.99864,1e-05,0.08383]
[1779158697235,31.66,76696.76,48.4,-0.99862,1e-05,0.08465]
[1779158701263,31.66,76697.41,48.4,-0.99862,1e-05,0.08493]
[1779158702270,31.66,76695.85,48.4,-0.99863,1e-05,0.08426]
[1779158703277,31.66,76694.22,48.4,-0.99864,1e-05,0.08357]
[1779158704284,31.66,76692.74,48.4,-0.99865,1e-05,0.08295]
[1779158705291,31.66,76692.1,48.4,-0.99866,1e-05,0.08268]
[1779158710326,31.66,76693.05,48.4,-0.99865,1e-05,0.08308]
[1779158714354,31.66,76693.66,48.4,-0.99865,1e-05,0.08334]
[1779158715361,31.66,76694.66,48.4,-0.99864,1e-05,0.08376]
[1779158719157,31.66,76694.68,48.4,-0.99864,1e-05,0.08377]
[1779158719389,31.66,76691.88,48.4,-0.99866,1e-05,0.08259]
[1779158720396,31.66,76690.97,48.4,-0.99867,1e-05,0.08221]
[1779158721403,31.66,76690.14,48.4,-0.99867,1e-05,0.08186]
[1779158722410,31.66,76689.57,48.4,-0.99868,1e-05,0.08163]
[1779158725467,31.66,76689.62,48.4,-0.99868,1e-05,0.08165]
[1779158725547,31.66,76690.52,48.4,-0.99867,1e-05,0.08202]
[1779158726438,31.66,76693.04,48.4,-0.99865,1e-05,0.08307]
[1779158727445,31.66,76692.06,48.4,-0.99866,1e-05,0.08266]
[1779158731473,31.66,76692.43,48.4,-0.99868,1e-05,0.08151]
[1779158733487,31.66,76691.94,48.4,-0.99868,1e-05,0.0813]
[1779158736508,31.66,76692.89,48.4,-0.99867,1e-05,0.0817]
[1779158739529,31.66,76696.5,48.4,-0.99865,1e-05,0.08321]
[1779158740536,31.66,76698.45,48.4,-0.99863,1e-05,0.08403]
[1779158742972,31.66,76711.81,48.4,-0.99853,1e-05,0.08989]
[1779158743855,31.66,76720.94,48.4,-0.99845,1e-05,0.09409]
[1779158744564,31.66,76722.34,48.4,-0.99844,1e-05,0.09475]
[1779158745571,31.66,76723.58,48.4,-0.99843,1e-05,0.09534]
[1779158749179,31.66,76723.77,48.4,-0.99843,1e-05,0.09543]
[1779158749224,31.66,76723.77,48.4,-0.99843,1e-05,0.09543]
[1779158749599,31.66,76727.61,48.4,-0.9984,1e-05,0.09728]
[1779158750606,31.66,76732.1,48.4,-0.99836,1e-05,0.09947]
[1779158751556,31.66,76732.1,48.4,-0.99836,1e-05,0.09947]
[1779158751617,31.66,76719.35,48.4,-0.99847,1e-05,0.09335]
[1779158752622,31.66,76702.07,48.4,-0.99861,1e-05,0.08558]
[1779158753629,31.66,76698.91,48.4,-0.99863,1e-05,0.08423]
[1779158754636,31.66,76698.96,48.4,-0.99863,1e-05,0.08425]
[1779158759671,31.66,76699.37,48.4,-0.99863,1e-05,0.08442]
[1779158763699,31.66,76700.78,48.4,-0.99862,1e-05,0.08503]
[1779158764706,31.66,76701.41,48.4,-0.99861,1e-05,0.0853]
[1779158765713,31.66,76702.41,48.4,-0.9986,1e-05,0.08573]
[1779158766720,31.66,76704.09,48.4,-0.99859,1e-05,0.08646]
[1779158769741,31.66,76707.02,48.4,-0.99857,1e-05,0.08775]
[1779158772762,31.66,76713.47,48.4,-0.99852,1e-05,0.09064]
[1779158773769,31.66,76712.85,48.4,-0.99852,1e-05,0.09036]
[1779158775783,31.66,76713.45,48.4,-0.99852,1e-05,0.09063]
[1779158777797,31.66,76712.42,48.4,-0.99852,1e-05,0.09016]
[1779158780818,31.66,76713.04,48.4,-0.99852,1e-05,0.09044]
[1779158781825,31.66,76712.4,48.4,-0.99852,1e-05,0.09015]
[1779158782832,31.66,76711.09,48.4,-0.99853,1e-05,0.08956]
[1779158785853,31.66,76711.75,48.4,-0.99853,1e-05,0.08986]
[1779158786860,31.66,76713.51,48.4,-0.99852,1e-05,0.09066]
[1779158787867,31.66,76716.67,48.4,-0.99849,1e-05,0.09211]
[1779158788124,31.66,76716.67,48.4,-0.99849,1e-05,0.09211]
[1779158788874,31.66,76720.48,48.4,-0.99846,1e-05,0.09388]
[1779158790888,31.66,76722.85,48.4,-0.99844,1e-05,0.09499]
[1779158791895,31.66,76727.64,48.4,-0.99842,1e-05,0.09579]
[1779158792902,31.66,76728.43,48.4,-0.99841,1e-05,0.09617]
[1779158793909,31.66,76727.74,48.4,-0.99842,1e-05,0.09584]
[1779158796930,31.66,76728.3,48.4,-0.99841,1e-05,0.09611]
[1779158800958,31.66,76728.99,48.4,-0.99841,1e-05,0.09644]
[1779158805993,31.66,76729.13,48.4,-0.99841,1e-05,0.09651]
[1779158807000,31.66,76728.17,48.4,-0.99842,1e-05,0.09605]
[1779158809015,31.66,76729.14,48.4,-0.99841,1e-05,0.09651]
[1779158810022,31.66,76730.1,48.4,-0.9984,1e-05,0.09698]
[1779158811029,31.66,76732.0,48.4,-0.99838,1e-05,0.0979]
[1779158812036,31.66,76733.28,48.4,-0.99837,1e-05,0.09852]
[1779158813043,31.66,76730.86,48.4,-0.99839,1e-05,0.09734]
[1779158814050,31.66,76729.71,48.4,-0.9984,1e-05,0.09679]
[1779158816081,31.66,76729.71,48.4,-0.9984,1e-05,0.09679]
[1779158816177,31.66,76727.64,48.4,-0.99842,1e-05,0.09579]
[1779158817071,31.66,76725.11,48.4,-0.99844,1e-05,0.09459]
[1779158818078,31.66,76724.54,48.4,-0.99845,1e-05,0.09432]
[1779158823113,31.66,76724.78,48.4,-0.99844,1e-05,0.09443]
[1779158824120,31.66,76722.56,48.4,-0.99846,1e-05,0.09339]
[1779158825127,31.66,76718.23,48.4,-0.9985,1e-05,0.09139]
[1779158826134,31.66,76714.51,48.4,-0.99853,1e-05,0.08969]
[1779158827662,31.66,76710.38,48.4,-0.99856,1e-05,0.08785]
[1779158831169,31.66,76710.99,48.4,-0.99856,1e-05,0.08812]
[1779158833183,31.66,76710.02,48.4,-0.99857,1e-05,0.08769]
[1779158837211,31.66,76711.5,48.4,-0.99855,1e-05,0.08834]
[1779158838218,31.66,76713.55,48.4,-0.99854,1e-05,0.08926]
[1779158840232,31.66,76714.16,48.4,-0.99853,1e-05,0.08954]
[1779158843253,31.66,76713.43,48.4,-0.99854,1e-05,0.08921]
[1779158846274,31.66,76711.86,48.4,-0.99855,1e-05,0.0885]
[1779158847281,31.66,76711.32,48.4,-0.99856,1e-05,0.08826]
[1779158849295,31.66,76711.84,48.4,-0.99855,1e-05,0.0885]
[1779158851309,31.66,76711.94,48.4,-0.99857,1e-05,0.08715]
[1779158854330,31.66,76711.22,48.4,-0.99858,1e-05,0.08683]
[1779158855337,31.66,76701.01,48.4,-0.99866,1e-05,0.08245]
[1779158856344,31.66,76693.39,48.4,-0.99871,1e-05,0.07931]
[1779158857351,31.66,76692.26,48.4,-0.99872,1e-05,0.07885]
[1779158860372,31.66,76691.62,48.4,-0.99873,1e-05,0.07859]
[1779158863436,31.66,76691.34,48.4,-0.99873,1e-05,0.07848]
[1779158864400,31.66,76690.37,48.4,-0.99873,1e-05,0.07809]
[1779158865407,31.66,76690.87,48.4,-0.99873,1e-05,0.07829]
[1779158866414,31.66,76691.62,48.4,-0.99873,1e-05,0.07859]
[1779158869435,31.66,76691.1,48.4,-0.99873,1e-05,0.07839]
[1779158870442,31.66,76691.83,48.4,-0.99872,1e-05,0.07868]
[1779158874470,31.66,76691.19,48.4,-0.99873,1e-05,0.07842]
[1779158875477,31.66,76691.66,48.4,-0.99872,1e-05,0.07861]
[1779158876448,31.66,76691.66,48.4,-0.99872,1e-05,0.07861]
[1779158876471,31.66,76691.66,48.4,-0.99872,1e-05,0.07861]
[1779158878864,31.66,76691.24,48.4,-0.99873,1e-05,0.07844]
[1779158878880,31.66,76689.76,48.4,-0.99874,1e-05,0.07785]
[1779158879509,31.66,76682.74,48.4,-0.99879,1e-05,0.0751]
[1779158880513,31.66,76680.26,48.4,-0.9988,1e-05,0.07415]
[1779158881644,31.66,76680.26,48.4,-0.9988,1e-05,0.07415]
[1779158881957,31.66,76680.26,48.4,-0.9988,1e-05,0.07415]
[1779158881983,31.66,76675.85,48.4,-0.99883,1e-05,0.07248]
[1779158882527,31.66,76674.08,48.4,-0.99884,1e-05,0.07182]
[1779158883534,31.66,76673.29,48.4,-0.99885,1e-05,0.07153]
[1779158888576,31.66,76673.34,48.4,-0.99885,1e-05,0.07155]
[1779158890590,31.66,76672.8,48.4,-0.99885,1e-05,0.07135]
[1779158892604,31.66,76669.93,48.4,-0.99887,1e-05,0.0703]
[1779158893611,31.66,76669.31,48.4,-0.99888,1e-05,0.07007]
[1779158894618,31.66,76670.83,48.4,-0.99887,1e-05,0.07062]
[1779158896632,31.66,76673.67,48.4,-0.99885,1e-05,0.07167]
[1779158898646,31.66,76672.16,48.4,-0.99886,1e-05,0.07111]
[1779158899653,31.66,76671.33,48.4,-0.99886,1e-05,0.07081]
[1779158900660,31.66,76671.99,48.4,-0.99886,1e-05,0.07105]
[1779158902674,31.66,76671.48,48.4,-0.99886,1e-05,0.07086]
[1779158905695,31.66,76666.76,48.4,-0.99889,1e-05,0.06915]
[1779158906702,31.66,76663.71,48.4,-0.99891,1e-05,0.06806]
[1779158908716,31.66,76663.0,48.4,-0.99891,1e-05,0.06781]
[1779158909723,31.66,76663.63,48.4,-0.99891,1e-05,0.06804]
[1779158910730,31.66,76664.9,48.4,-0.9989,1e-05,0.06849]
[1779158911737,31.66,76663.96,48.4,-0.99893,1e-05,0.06702]
[1779158912730,31.66,76663.96,48.4,-0.99893,1e-05,0.06702]
[1779158912960,31.66,76663.6,48.4,-0.99893,1e-05,0.0669]
[1779158913751,31.66,76656.01,48.4,-0.99897,1e-05,0.0643]
[1779158914758,31.66,76657.45,48.4,-0.99897,1e-05,0.06478]
[1779158915765,31.66,76656.93,48.4,-0.99897,1e-05,0.06461]
[1779158916772,31.66,76656.47,48.4,-0.99897,1e-05,0.06445]
[1779158917779,31.66,76655.94,48.4,-0.99897,1e-05,0.06427]
[1779158920800,31.66,76657.06,48.4,-0.99897,1e-05,0.06465]
[1779158921807,31.66,76658.13,48.4,-0.99896,1e-05,0.06501]
[1779158922814,31.66,76659.31,48.4,-0.99895,1e-05,0.06541]
[1779158923821,31.66,76662.1,48.4,-0.99894,1e-05,0.06637]
[1779158927849,31.66,76662.92,48.4,-0.99893,1e-05,0.06666]
[1779158930870,31.66,76666.28,48.4,-0.99891,1e-05,0.06784]
[1779158931877,31.66,76667.39,48.4,-0.99891,1e-05,0.06823]
[1779158932884,31.66,76666.65,48.4,-0.99891,1e-05,0.06797]
[1779158933891,31.66,76665.95,48.4,-0.99891,1e-05,0.06772]
[1779158938926,31.66,76665.65,48.4,-0.99892,1e-05,0.06761]
[1779158941947,31.66,76664.85,48.4,-0.99892,1e-05,0.06733]
[1779158942954,31.66,76661.98,48.4,-0.99894,1e-05,0.06633]
[1779158943961,31.66,76660.52,48.4,-0.99895,1e-05,0.06583]
[1779158944968,31.66,76660.02,48.4,-0.99895,1e-05,0.06566]
[1779158950008,31.66,76657.27,48.4,-0.99897,1e-05,0.06472]
[1779158951010,31.66,76653.31,48.4,-0.99899,1e-05,0.06339]
[1779158952017,31.66,76654.47,48.4,-0.99898,1e-05,0.06378]
[1779158953024,31.66,76655.2,48.4,-0.99898,1e-05,0.06402]
[1779158955038,31.66,76657.73,48.4,-0.99896,1e-05,0.06488]
[1779158956045,31.66,76658.26,48.4,-0.99896,1e-05,0.06506]
[1779158959066,31.66,76657.79,48.4,-0.99896,1e-05,0.0649]
[1779158964101,31.66,76657.95,48.4,-0.99896,1e-05,0.06495]
[1779158965108,31.66,76656.43,48.4,-0.99897,1e-05,0.06444]
[1779158966115,31.66,76654.31,48.4,-0.99898,1e-05,0.06373]
[1779158970143,31.66,76655.47,48.4,-0.99898,1e-05,0.06411]
[1779158972157,31.66,76651.2,48.4,-0.99902,1e-05,0.06163]
[1779158972557,31.66,76651.2,48.4,-0.99902,1e-05,0.06163]
[1779158972681,31.66,76651.2,48.4,-0.99902,1e-05,0.06163]
[1779158973164,31.66,76649.54,48.4,-0.99903,1e-05,0.0611]
[1779158974171,31.66,76647.25,48.4,-0.99904,1e-05,0.06036]
[1779158975178,31.66,76646.66,48.4,-0.99904,1e-05,0.06018]
[1779158977192,31.66,76648.28,48.4,-0.99903,1e-05,0.06069]
[1779158978199,31.66,76646.91,48.4,-0.99904,1e-05,0.06026]
[1779158979206,31.66,76647.93,48.4,-0.99904,1e-05,0.06058]
[1779158984244,31.66,76647.92,48.4,-0.99904,1e-05,0.06058]
[1779158987265,31.66,76648.48,48.4,-0.99903,1e-05,0.06076]
[1779158990286,31.66,76649.21,48.4,-0.99903,1e-05,0.06099]
[1779158994822,31.66,76649.2,48.4,-0.99903,1e-05,0.06099]
[1779158995321,31.66,76652.64,48.4,-0.99901,1e-05,0.0621]
[1779158996751,31.66,76652.64,48.4,-0.99901,1e-05,0.0621]
[1779158996786,31.66,76652.64,48.4,-0.99901,1e-05,0.0621]
[1779158997163,31.66,76652.64,48.4,-0.99901,1e-05,0.0621]
[1779158997198,31.66,76667.75,48.4,-0.99892,1e-05,0.06722]
[1779158997336,31.66,76686.79,48.4,-0.9988,1e-05,0.0742]
[1779158998448,31.66,76696.8,48.4,-0.99873,1e-05,0.07812]
[1779158999350,31.66,76699.18,48.4,-0.99871,1e-05,0.07908]
[1779159000991,31.66,76706.16,48.4,-0.99866,1e-05,0.08195]
[1779159002371,31.66,76701.26,48.4,-0.9987,1e-05,0.07993]
[1779159003378,31.66,76697.53,48.4,-0.99872,1e-05,0.07841]
[1779159006401,31.66,76696.05,48.4,-0.99873,1e-05,0.07782]
[1779159007408,31.66,76693.87,48.4,-0.99875,1e-05,0.07695]
[1779159008415,31.66,76692.65,48.4,-0.99876,1e-05,0.07647]
[1779159013215,31.66,76692.86,48.4,-0.99876,1e-05,0.07656]
[1779159013243,31.66,76688.95,48.4,-0.99878,1e-05,0.07503]
[1779159013451,31.66,76685.5,48.4,-0.99881,1e-05,0.07371]
[1779159014747,31.66,76685.5,48.4,-0.99881,1e-05,0.07371]
[1779159014836,31.66,76681.89,48.4,-0.99883,1e-05,0.07234]
[1779159015464,31.66,76678.36,48.4,-0.99885,1e-05,0.07103]
[1779159016668,31.66,76677.82,48.4,-0.99886,1e-05,0.07083]
[1779159023015,31.66,76677.88,48.4,-0.99886,1e-05,0.07086]
[1779159023520,31.66,76675.62,48.4,-0.99887,1e-05,0.07003]
[1779159026900,31.66,76675.88,48.4,-0.99887,1e-05,0.07012]
[1779159026914,31.66,76675.46,48.4,-0.99887,1e-05,0.06997]
[1779159027548,31.66,76676.15,48.4,-0.99887,1e-05,0.07022]
[1779159028555,31.66,76675.62,48.4,-0.99887,1e-05,0.07003]
[1779159030569,31.66,76676.57,48.4,-0.99887,1e-05,0.07038]
[1779159031576,31.66,76675.56,48.4,-0.99889,1e-05,0.06885]
[1779159032989,31.66,76675.56,48.4,-0.99889,1e-05,0.06885]
[1779159033023,31.66,76674.29,48.4,-0.9989,1e-05,0.06839]
[1779159034598,31.66,76675.83,48.4,-0.99889,1e-05,0.06894]
[1779159039633,31.66,76675.99,48.4,-0.99889,1e-05,0.069]
[1779159043661,31.66,76672.36,48.4,-0.99891,1e-05,0.06771]
[1779159044668,31.66,76671.7,48.4,-0.99891,1e-05,0.06747]
[1779159047689,31.66,76671.17,48.4,-0.99892,1e-05,0.06729]
[1779159049703,31.66,76670.72,48.4,-0.99892,1e-05,0.06713]
[1779159052724,31.66,76671.54,48.4,-0.99892,1e-05,0.06742]
[1779159054738,31.66,76677.57,48.4,-0.99888,1e-05,0.06957]
[1779159055745,31.66,76676.69,48.4,-0.99888,1e-05,0.06925]
[1779159057759,31.66,76677.86,48.4,-0.99888,1e-05,0.06968]
[1779159058766,31.66,76677.03,48.4,-0.99888,1e-05,0.06937]
[1779159062261,31.66,76677.54,48.4,-0.99888,1e-05,0.06956]
[1779159062978,31.66,76677.54,48.4,-0.99888,1e-05,0.06956]
[1779159063077,31.66,76685.09,48.4,-0.99883,1e-05,0.07234]
[1779159063801,31.66,76687.21,48.4,-0.99882,1e-05,0.07314]
[1779159065134,31.66,76687.21,48.4,-0.99882,1e-05,0.07314]
[1779159065816,31.66,76681.6,48.4,-0.99885,1e-05,0.07104]
[1779159066823,31.66,76676.35,48.4,-0.99889,1e-05,0.06913]
[1779159067830,31.66,76675.45,48.4,-0.99889,1e-05,0.06881]
[1779159069726,31.66,76675.83,48.4,-0.99889,1e-05,0.06894]
[1779159070851,31.66,76676.75,48.4,-0.99888,1e-05,0.06927]
[1779159072865,31.66,76677.43,48.4,-0.99888,1e-05,0.06952]
[1779159073872,31.66,76678.15,48.4,-0.99887,1e-05,0.06978]
[1779159075734,31.66,76678.05,48.4,-0.99887,1e-05,0.06974]
[1779159079914,31.66,76678.91,48.4,-0.99887,1e-05,0.07006]
[1779159084018,31.66,76677.48,48.4,-0.99888,1e-05,0.06954]
[1779159085025,31.66,76676.87,48.4,-0.99888,1e-05,0.06932]
[1779159088046,31.66,76677.7,48.4,-0.99888,1e-05,0.06962]
[1779159091067,31.66,76678.37,48.4,-0.99889,1e-05,0.0687]
[1779159092074,31.66,76678.86,48.4,-0.99889,1e-05,0.06887]
[1779159094088,31.66,76677.1,48.4,-0.9989,1e-05,0.06824]
[1779159096103,31.66,76676.61,48.4,-0.9989,1e-05,0.06807]
[1779159100131,31.66,76677.15,48.4,-0.9989,1e-05,0.06826]
[1779159103907,31.66,76677.37,48.4,-0.9989,1e-05,0.06834]
[1779159104159,31.66,76682.91,48.4,-0.99886,1e-05,0.07034]
[1779159105166,31.66,76686.86,48.4,-0.99884,1e-05,0.0718]
[1779159106173,31.66,76687.89,48.4,-0.99883,1e-05,0.07219]
[1779159111208,31.66,76687.79,48.4,-0.99883,1e-05,0.07215]
[1779159115598,31.66,76687.93,48.4,-0.99883,1e-05,0.0722]
[1779159116243,31.66,76683.01,48.4,-0.99886,1e-05,0.07038]
[1779159117250,31.66,76678.61,48.4,-0.99889,1e-05,0.06878]
[1779159118257,31.66,76678.04,48.4,-0.99889,1e-05,0.06858]
[1779159120271,31.66,76677.6,48.4,-0.9989,1e-05,0.06842]
[1779159123292,31.66,76676.5,48.4,-0.9989,1e-05,0.06803]
[1779159125306,31.66,76675.53,48.4,-0.99891,1e-05,0.06768]
[1779159126313,31.66,76674.76,48.4,-0.99891,1e-05,0.06741]
[1779159128327,31.66,76675.28,48.4,-0.99891,1e-05,0.0676]
[1779159133362,31.66,76672.33,48.4,-0.99893,1e-05,0.06656]
[1779159134371,31.66,76669.69,48.4,-0.99894,1e-05,0.06565]
[1779159135376,31.66,76667.7,48.4,-0.99896,1e-05,0.06496]
[1779159136384,31.66,76662.52,48.4,-0.99899,1e-05,0.06322]
[1779159137391,31.66,76661.57,48.4,-0.99899,1e-05,0.0629]
[1779159139404,31.66,76660.25,48.4,-0.999,1e-05,0.06247]
[1779159142257,31.66,76659.96,48.4,-0.999,1e-05,0.06237]
[1779159142306,31.66,76658.9,48.4,-0.99901,1e-05,0.06202]
[1779159142499,31.66,76658.9,48.4,-0.99901,1e-05,0.06202]
[1779159142952,31.66,76658.9,48.4,-0.99901,1e-05,0.06202]
[1779159143024,31.66,76657.17,48.4,-0.99902,1e-05,0.06146]
[1779159143432,31.66,76652.39,48.4,-0.99904,1e-05,0.05993]
[1779159144441,31.66,76650.69,48.4,-0.99905,1e-05,0.05939]
[1779159145662,31.66,76649.85,48.4,-0.99906,1e-05,0.05912]
[1779159146455,31.66,76647.07,48.4,-0.99907,1e-05,0.05826]
[1779159149476,31.66,76641.45,48.4,-0.9991,1e-05,0.05654]
[1779159150483,31.66,76638.18,48.4,-0.99912,1e-05,0.05556]
[1779159151624,31.66,76635.98,48.4,-0.99915,0.0,0.05396]
[1779159157244,31.66,76635.83,48.4,-0.99915,0.0,0.05391]
[1779159157345,31.66,76636.78,48.4,-0.99914,0.0,0.05419]
[1779159157910,31.66,76636.78,48.4,-0.99914,0.0,0.05419]
[1779159157996,31.66,76636.45,48.4,-0.99914,0.0,0.05409]
[1779159158539,31.66,76634.45,48.4,-0.99915,0.0,0.05351]
[1779159163576,31.66,76630.9,48.4,-0.99917,0.0,0.0525]
[1779159164582,31.66,76629.95,48.4,-0.99918,0.0,0.05224]
[1779159167603,31.66,76629.02,48.4,-0.99918,0.0,0.05198]
[1779159168610,31.66,76628.46,48.4,-0.99918,0.0,0.05182]
[1779159169618,31.66,76621.13,48.4,-0.99922,0.0,0.04981]
[1779159170852,31.66,76621.13,48.4,-0.99922,0.0,0.04981]
[1779159170962,31.66,76621.13,48.4,-0.99922,0.0,0.04981]
[1779159171054,31.66,76613.3,48.4,-0.99925,0.0,0.04774]
[1779159172166,31.66,76613.3,48.4,-0.99925,0.0,0.04774]
[1779159172182,31.66,76612.56,48.4,-0.99926,0.0,0.04755]
[1779159172639,31.66,76615.0,48.4,-0.99924,0.0,0.04818]
[1779159173433,31.66,76615.0,48.4,-0.99924,0.0,0.04818]
[1779159173645,31.66,76613.88,48.4,-0.99925,0.0,0.04789]
[1779159175034,31.66,76612.32,48.4,-0.99926,0.0,0.04749]
[1779159175968,31.66,76612.32,48.4,-0.99926,0.0,0.04749]
[1779159176069,31.66,76604.4,48.4,-0.99929,0.0,0.04548]
[1779159176666,31.66,76602.38,48.4,-0.9993,0.0,0.04498]
[1779159181255,31.66,76595.41,48.4,-0.99933,0.0,0.0433]
[1779159181701,31.66,76593.06,48.4,-0.99934,0.0,0.04275]
[1779159182708,31.66,76593.72,48.4,-0.99933,0.0,0.0429]
[1779159184722,31.66,76591.04,48.4,-0.99934,0.0,0.04227]
[1779159187743,31.66,76592.68,48.4,-0.99934,0.0,0.04266]
[1779159188750,31.66,76592.08,48.4,-0.99934,0.0,0.04252]
[1779159189757,31.66,76591.1,48.4,-0.99934,0.0,0.04229]
[1779159191771,31.66,76591.57,48.4,-0.99934,0.0,0.0424]
[1779159192778,31.66,76593.27,48.4,-0.99934,0.0,0.0428]
[1779159194105,31.66,76593.27,48.4,-0.99934,0.0,0.0428]
[1779159194207,31.66,76597.09,48.4,-0.99932,0.0,0.0437]
[1779159194792,31.66,76605.1,48.4,-0.99929,0.0,0.04566]
[1779159195761,31.66,76605.1,48.4,-0.99929,0.0,0.04566]
[1779159196128,31.66,76605.1,48.4,-0.99929,0.0,0.04566]
[1779159196213,31.66,76605.58,48.4,-0.99929,0.0,0.04578]
[1779159196806,31.66,76602.15,48.4,-0.9993,0.0,0.04493]
[1779159197813,31.66,76604.3,48.4,-0.99929,0.0,0.04546]
[1779159198820,31.66,76605.38,48.4,-0.99929,0.0,0.04573]
[1779159200932,31.66,76605.1,48.4,-0.99929,0.0,0.04566]
[1779159200984,31.66,76597.8,48.4,-0.99932,0.0,0.04387]
[1779159201841,31.66,76593.55,48.4,-0.99933,0.0,0.04286]
[1779159202848,31.66,76592.99,48.4,-0.99934,0.0,0.04273]
[1779159205169,31.66,76592.86,48.4,-0.99934,0.0,0.0427]
[1779159205205,31.66,76589.22,48.4,-0.99935,0.0,0.04185]
[1779159205872,31.66,76586.24,48.4,-0.99936,0.0,0.04117]
[1779159206877,31.66,76581.54,48.4,-0.99938,0.0,0.04012]
[1779159207884,31.66,76583.54,48.4,-0.99937,0.0,0.04056]
[1779159208891,31.66,76589.0,48.4,-0.99935,0.0,0.0418]
[1779159209898,31.66,76583.88,48.4,-0.99937,0.0,0.04064]
[1779159210905,31.66,76580.3,48.4,-0.99938,0.0,0.03984]
[1779159211912,31.66,76581.52,48.4,-0.99939,0.0,0.03937]
[1779159213926,31.66,76579.84,48.4,-0.9994,0.0,0.03901]
[1779159214933,31.66,76584.2,48.4,-0.99938,0.0,0.03996]
[1779159215940,31.66,76589.22,48.4,-0.99936,0.0,0.04108]
[1779159216947,31.66,76590.28,48.4,-0.99936,0.0,0.04132]
[1779159221982,31.66,76589.98,48.4,-0.99936,0.0,0.04126]
[1779159222989,31.66,76592.34,48.4,-0.99935,0.0,0.0418]
[1779159223996,31.66,76593.05,48.4,-0.99935,0.0,0.04196]
[1779159225007,31.66,76593.86,48.4,-0.99935,0.0,0.04215]
[1779159228024,31.66,76593.13,48.4,-0.99935,0.0,0.04198]
[1779159230478,31.66,76593.24,48.4,-0.99935,0.0,0.042]
[1779159231045,31.66,76599.07,48.4,-0.99932,0.0,0.04337]
[1779159232052,31.66,76604.1,48.4,-0.9993,0.0,0.04458]
[1779159232541,31.66,76604.1,48.4,-0.9993,0.0,0.04458]
[1779159233059,31.66,76599.61,48.4,-0.99932,0.0,0.0435]
[1779159234066,31.66,76595.6,48.4,-0.99934,0.0,0.04255]
[1779159236080,31.66,76595.52,48.4,-0.99934,0.0,0.04253]
[1779159238094,31.66,76594.78,48.4,-0.99934,0.0,0.04236]
[1779159239101,31.66,76594.07,48.4,-0.99934,0.0,0.0422]
[1779159240109,31.66,76593.56,48.4,-0.99935,0.0,0.04208]
[1779159241115,31.66,76590.14,48.4,-0.99936,0.0,0.04129]
[1779159242122,31.66,76585.31,48.4,-0.99938,0.0,0.04021]
[1779159244136,31.66,76583.56,48.4,-0.99938,0.0,0.03982]
[1779159245143,31.66,76582.99,48.4,-0.99939,0.0,0.03969]
[1779159246308,31.66,76584.07,48.4,-0.99938,0.0,0.03993]
[1779159247157,31.66,76585.39,48.4,-0.99938,0.0,0.04022]
[1779159248164,31.66,76586.08,48.4,-0.99937,0.0,0.04038]
[1779159250178,31.66,76585.22,48.4,-0.99938,0.0,0.04019]
[1779159252192,31.66,76583.63,48.4,-0.99938,0.0,0.03983]
[1779159253199,31.66,76579.84,48.4,-0.9994,0.0,0.03901]
[1779159254206,31.66,76579.11,48.4,-0.9994,0.0,0.03885]
[1779159254614,31.66,76579.11,48.4,-0.9994,0.0,0.03885]
[1779159254738,31.66,76579.11,48.4,-0.9994,0.0,0.03885]
[1779159254873,31.66,76579.11,48.4,-0.9994,0.0,0.03885]
[1779159255214,31.66,76562.85,48.4,-0.99946,0.0,0.03548]
[1779159256220,31.66,76552.59,48.4,-0.99949,0.0,0.0335]
[1779159257421,31.66,76551.36,48.4,-0.99949,0.0,0.03326]
[1779159258234,31.66,76550.31,48.4,-0.9995,0.0,0.03307]
[1779159259241,31.66,76549.6,48.4,-0.9995,0.0,0.03294]
[1779159260248,31.66,76548.32,48.4,-0.9995,0.0,0.0327]
[1779159262262,31.66,76549.58,48.4,-0.9995,0.0,0.03293]
[1779159263272,31.66,76553.03,48.4,-0.99949,0.0,0.03358]
[1779159264279,31.66,76556.31,48.4,-0.99948,0.0,0.0342]
[1779159265286,31.66,76557.09,48.4,-0.99947,0.0,0.03435]
[1779159266293,31.66,76558.2,48.4,-0.99947,0.0,0.03457]
[1779159267301,31.66,76559.96,48.4,-0.99947,0.0,0.03491]
[1779159268308,31.66,76560.76,48.4,-0.99946,0.0,0.03507]
[1779159271172,31.66,76560.97,48.4,-0.99946,0.0,0.03511]
[1779159271329,31.66,76564.91,48.4,-0.99946,0.0,0.03521]
[1779159272336,31.66,76565.66,48.4,-0.99946,0.0,0.03536]
[1779159274350,31.66,76566.84,48.4,-0.99945,0.0,0.0356]
[1779159275357,31.66,76565.9,48.4,-0.99946,0.0,0.03541]
[1779159277371,31.66,76566.92,48.4,-0.99945,0.0,0.03561]
[1779159279385,31.66,76567.77,48.4,-0.99945,0.0,0.03578]
[1779159280392,31.66,76567.18,48.4,-0.99945,0.0,0.03566]
[1779159283413,31.66,76569.47,48.4,-0.99944,0.0,0.03612]
[1779159284420,31.66,76570.75,48.4,-0.99944,0.0,0.03638]
[1779159285428,31.66,76570.15,48.4,-0.99944,0.0,0.03626]
[1779159286435,31.66,76568.81,48.4,-0.99945,0.0,0.03599]
[1779159287442,31.66,76572.2,48.4,-0.99944,0.0,0.03668]
[1779159288449,31.66,76576.08,48.4,-0.99942,0.0,0.03748]
[1779159289456,31.66,76575.64,48.4,-0.99942,0.0,0.03739]
[1779159290463,31.66,76574.75,48.4,-0.99943,0.0,0.03721]
[1779159291470,31.66,76575.7,48.4,-0.99942,0.0,0.0374]
[1779159292477,31.66,76575.24,48.4,-0.99942,0.0,0.03731]
[1779159297512,31.66,76574.84,48.4,-0.99943,0.0,0.03722]
[1779159300533,31.66,76573.5,48.4,-0.99943,0.0,0.03695]
[1779159302547,31.66,76576.08,48.4,-0.99942,0.0,0.03748]
[1779159303554,31.66,76576.85,48.4,-0.99942,0.0,0.03764]
[1779159307666,31.66,76574.22,48.4,-0.99943,0.0,0.0371]
[1779159309032,31.66,76574.22,48.4,-0.99943,0.0,0.0371]
[1779159309112,31.66,76572.26,48.4,-0.99944,0.0,0.03669]
[1779159309596,31.66,76567.26,48.4,-0.99945,0.0,0.03568]
[1779159310603,31.66,76564.48,48.4,-0.99946,0.0,0.03513]
[1779159311611,31.66,76563.66,48.4,-0.99946,0.0,0.03497]
[1779159316645,31.66,76561.83,48.4,-0.99947,0.0,0.03461]
[1779159321255,31.66,76559.44,48.4,-0.99948,0.0,0.03415]
[1779159323696,31.66,76558.91,48.4,-0.99948,0.0,0.03405]
[1779159325708,31.66,76557.18,48.4,-0.99948,0.0,0.03372]
[1779159328729,31.66,76557.59,48.4,-0.99948,0.0,0.03379]
[1779159329736,31.66,76561.42,48.4,-0.99947,0.0,0.03453]
[1779159331337,31.66,76561.42,48.4,-0.99947,0.0,0.03453]
[1779159331438,31.66,76563.98,48.4,-0.99947,0.0,0.03436]
[1779159332757,31.66,76564.5,48.4,-0.99947,0.0,0.03446]
[1779159334771,31.66,76567.39,48.4,-0.99946,0.0,0.03503]
[1779159335778,31.66,76569.65,48.4,-0.99945,0.0,0.03547]
[1779159336785,31.66,76571.17,48.4,-0.99945,0.0,0.03578]
[1779159337792,31.66,76571.83,48.4,-0.99945,0.0,0.03591]
[1779159338799,31.66,76573.68,48.4,-0.99944,0.0,0.03628]
[1779159340813,31.66,76577.74,48.4,-0.99943,0.0,0.03712]
[1779159341820,31.66,76578.83,48.4,-0.99942,0.0,0.03735]
[1779159345307,31.66,76580.94,48.4,-0.99942,0.0,0.03779]
[1779159345848,31.66,76582.17,48.4,-0.99941,0.0,0.03805]
[1779159346855,31.66,76582.97,48.4,-0.99941,0.0,0.03822]
[1779159351890,31.66,76582.61,48.4,-0.99941,0.0,0.03814]
[1779159356925,31.66,76581.97,48.4,-0.99941,0.0,0.03801]
[1779159357932,31.66,76579.07,48.4,-0.99942,0.0,0.0374]
[1779159360953,31.66,76579.54,48.4,-0.99942,0.0,0.03749]
[1779159361960,31.66,76580.03,48.4,-0.99942,0.0,0.0376]
[1779159362967,31.66,76582.74,48.4,-0.99941,0.0,0.03817]
[1779159363974,31.66,76585.54,48.4,-0.9994,0.0,0.03877]
[1779159364981,31.66,76584.07,48.4,-0.9994,0.0,0.03845]
[1779159368002,31.66,76582.26,48.4,-0.99941,0.0,0.03807]
[1779159369009,31.66,76580.95,48.4,-0.99942,0.0,0.03779]
[1779159370161,31.66,76580.95,48.4,-0.99942,0.0,0.03779]
[1779159370248,31.66,76579.4,48.4,-0.99942,0.0,0.03746]
[1779159371023,31.66,76575.67,48.4,-0.99943,0.0,0.03669]
[1779159372345,31.66,76573.15,48.4,-0.99944,0.0,0.03618]
[1779159376058,31.66,76574.45,48.4,-0.99944,0.0,0.03644]
[1779159377065,31.66,76577.95,48.4,-0.99943,0.0,0.03716]
[1779159377696,31.66,76577.95,48.4,-0.99943,0.0,0.03716]
[1779159378073,31.66,76580.52,48.4,-0.99942,0.0,0.0377]
[1779159379079,31.66,76581.41,48.4,-0.99941,0.0,0.03789]
[1779159380086,31.66,76582.24,48.4,-0.99941,0.0,0.03806]
[1779159381093,31.66,76583.34,48.4,-0.99941,0.0,0.0383]
[1779159383107,31.66,76583.99,48.4,-0.99941,0.0,0.03844]
[1779159386128,31.66,76586.16,48.4,-0.9994,0.0,0.0389]
[1779159388142,31.66,76586.86,48.4,-0.99939,0.0,0.03906]
[1779159389135,31.66,76586.86,48.4,-0.99939,0.0,0.03906]
[1779159389149,31.66,76588.42,48.4,-0.99939,0.0,0.0394]
[1779159390157,31.66,76597.99,48.4,-0.99935,0.0,0.04154]
[1779159391163,31.66,76598.71,48.4,-0.99936,0.0,0.04093]
[1779159392170,31.66,76600.32,48.4,-0.99936,0.0,0.0413]
[1779159393177,31.66,76602.42,48.4,-0.99935,0.0,0.04178]
[1779159396198,31.66,76602.94,48.4,-0.99935,0.0,0.0419]
[1779159397205,31.66,76603.49,48.4,-0.99934,0.0,0.04203]
[1779159398892,31.66,76603.92,48.4,-0.99934,0.0,0.04213]
[1779159398981,31.66,76603.92,48.4,-0.99934,0.0,0.04213]
[1779159399219,31.66,76606.53,48.4,-0.99933,0.0,0.04274]
[1779159400226,31.66,76609.65,48.4,-0.99932,0.0,0.04348]
[1779159403247,31.66,76611.65,48.4,-0.99931,0.0,0.04397]
[1779159405530,31.66,76611.4,48.4,-0.99931,0.0,0.04391]
[1779159406270,31.66,76610.21,48.4,-0.99932,0.0,0.04362]
[1779159407276,31.66,76608.8,48.4,-0.99932,0.0,0.04328]
[1779159412311,31.66,76608.7,48.4,-0.99932,0.0,0.04326]
[1779159413318,31.66,76607.59,48.4,-0.99933,0.0,0.04299]
[1779159417649,31.66,76607.77,48.4,-0.99933,0.0,0.04304]
[1779159419360,31.66,76606.61,48.4,-0.99933,0.0,0.04276]
[1779159421192,31.66,76606.2,48.4,-0.99933,0.0,0.04266]
[1779159421374,31.66,76604.82,48.4,-0.99934,0.0,0.04234]
[1779159422381,31.66,76601.0,48.4,-0.99935,0.0,0.04146]
[1779159423619,31.66,76601.0,48.4,-0.99935,0.0,0.04146]
[1779159423669,31.66,76599.14,48.4,-0.99936,0.0,0.04103]
[1779159424395,31.66,76598.07,48.4,-0.99936,0.0,0.04079]
[1779159425402,31.66,76598.65,48.4,-0.99936,0.0,0.04092]
[1779159426409,31.66,76597.23,48.4,-0.99937,0.0,0.0406]
[1779159427416,31.66,76596.31,48.4,-0.99937,0.0,0.04039]
[1779159428424,31.66,76596.86,48.4,-0.99937,0.0,0.04051]
[1779159433459,31.66,76596.75,48.4,-0.99937,0.0,0.04049]
[1779159438494,31.66,76596.01,48.4,-0.99937,0.0,0.04032]
[1779159439501,31.66,76597.37,48.4,-0.99937,0.0,0.04063]
[1779159440508,31.66,76596.64,48.4,-0.99937,0.0,0.04047]
[1779159443529,31.66,76598.91,48.4,-0.99936,0.0,0.04098]
[1779159445543,31.66,76598.34,48.4,-0.99936,0.0,0.04085]
[1779159447557,31.66,76595.99,48.4,-0.99937,0.0,0.04032]
[1779159449571,31.66,76595.48,48.4,-0.99937,0.0,0.04021]
[1779159451585,31.66,76595.5,48.4,-0.99939,0.0,0.03946]
[1779159453599,31.66,76588.47,48.4,-0.99941,0.0,0.03794]
[1779159454607,31.66,76586.87,48.4,-0.99942,0.0,0.0376]
[1779159455615,31.66,76582.15,48.4,-0.99943,0.0,0.03662]
[1779159456622,31.66,76577.34,48.4,-0.99945,0.0,0.03564]
[1779159457629,31.66,76576.23,48.4,-0.99945,0.0,0.03542]
[1779159459643,31.66,76575.45,48.4,-0.99946,0.0,0.03526]
[1779159460650,31.66,76573.94,48.4,-0.99946,0.0,0.03496]
[1779159461105,31.66,76573.94,48.4,-0.99946,0.0,0.03496]
[1779159461217,31.66,76573.94,48.4,-0.99946,0.0,0.03496]
[1779159461657,31.66,76567.58,48.4,-0.99948,0.0,0.03373]
[1779159462664,31.66,76565.48,48.4,-0.99949,0.0,0.03333]
[1779159463671,31.66,76563.5,48.4,-0.99949,0.0,0.03296]
[1779159464678,31.66,76559.84,48.4,-0.99951,0.0,0.03228]
[1779159466692,31.66,76561.07,48.4,-0.9995,0.0,0.03251]
[1779159468706,31.66,76561.88,48.4,-0.9995,0.0,0.03266]
[1779159468817,31.66,76561.88,48.4,-0.9995,0.0,0.03266]
[1779159472738,31.66,76561.28,48.4,-0.9995,0.0,0.03255]
[1779159473745,31.66,76560.25,48.4,-0.9995,0.0,0.03236]
[1779159474919,31.66,76560.25,48.4,-0.9995,0.0,0.03236]
[1779159475020,31.66,76559.65,48.4,-0.99951,0.0,0.03225]
[1779159477773,31.66,76562.27,48.4,-0.9995,0.0,0.03273]
[1779159479422,31.66,76562.27,48.4,-0.9995,0.0,0.03273]
[1779159480992,31.66,76562.79,48.4,-0.9995,0.0,0.03283]
[1779159481801,31.66,76561.54,48.4,-0.9995,0.0,0.0326]
[1779159482808,31.66,76563.03,48.4,-0.9995,0.0,0.03287]
[1779159483816,31.66,76562.49,48.4,-0.9995,0.0,0.03277]
[1779159484822,31.66,76561.47,48.4,-0.9995,0.0,0.03258]
[1779159485829,31.66,76562.01,48.4,-0.9995,0.0,0.03268]
[1779159488850,31.66,76561.52,48.4,-0.9995,0.0,0.03259]
[1779159489857,31.66,76561.94,48.4,-0.9995,0.0,0.03267]
[1779159491871,31.66,76561.54,48.4,-0.9995,0.0,0.0326]
[1779159492878,31.66,76560.67,48.4,-0.9995,0.0,0.03243]
[1779159493885,31.66,76561.17,48.4,-0.9995,0.0,0.03253]
[1779159495899,31.66,76561.66,48.4,-0.9995,0.0,0.03262]
[1779159498920,31.66,76562.42,48.4,-0.9995,0.0,0.03276]
[1779159500934,31.66,76561.93,48.4,-0.9995,0.0,0.03267]
[1779159506977,31.66,76562.33,48.4,-0.9995,0.0,0.03274]
[1779159511005,31.66,76562.87,48.4,-0.99951,0.0,0.0322]
[1779159513020,31.66,76562.31,48.4,-0.99951,0.0,0.0321]
[1779159514027,31.66,76561.31,48.4,-0.99951,0.0,0.03192]
[1779159515034,31.66,76558.56,48.4,-0.99952,0.0,0.03142]
[1779159516042,31.66,76555.05,48.4,-0.99953,0.0,0.0308]
[1779159517049,31.66,76554.26,48.4,-0.99953,0.0,0.03066]
[1779159522084,31.66,76554.05,48.4,-0.99953,0.0,0.03062]
[1779159523092,31.66,76554.54,48.4,-0.99953,0.0,0.03071]
[1779159524099,31.66,76555.46,48.4,-0.99953,0.0,0.03087]
[1779159525106,31.66,76554.66,48.4,-0.99953,0.0,0.03073]
[1779159526113,31.66,76556.89,48.4,-0.99952,0.0,0.03112]
[1779159527120,31.66,76559.14,48.4,-0.99952,0.0,0.03153]
[1779159528127,31.66,76559.83,48.4,-0.99952,0.0,0.03165]
[1779159533163,31.66,76560.1,48.4,-0.99951,0.0,0.0317]
[1779159534512,31.66,76560.1,48.4,-0.99951,0.0,0.0317]
[1779159534664,31.66,76560.65,48.4,-0.99951,0.0,0.0318]
[1779159535177,31.66,76568.56,48.4,-0.99949,0.0,0.03326]
[1779159536184,31.66,76571.59,48.4,-0.99948,0.0,0.03384]
[1779159537191,31.66,76572.46,48.4,-0.99948,0.0,0.034]
[1779159542226,31.66,76571.38,48.4,-0.99948,0.0,0.0338]
[1779159547006,31.66,76571.72,48.4,-0.99948,0.0,0.03386]
[1779159547261,31.66,76567.27,48.4,-0.99949,0.0,0.03302]
[1779159548268,31.66,76564.56,48.4,-0.9995,0.0,0.03251]
[1779159549275,31.66,76565.65,48.4,-0.9995,0.0,0.03272]
[1779159552296,31.66,76564.95,48.4,-0.9995,0.0,0.03259]
[1779159553303,31.66,76560.19,48.4,-0.99951,0.0,0.03171]
[1779159554310,31.66,76557.53,48.4,-0.99952,0.0,0.03124]
[1779159560352,31.66,76557.6,48.4,-0.99952,0.0,0.03125]
[1779159562366,31.66,76558.5,48.4,-0.99952,0.0,0.03141]
[1779159563373,31.66,76558.89,48.4,-0.99952,0.0,0.03148]
[1779159568410,31.66,76558.63,48.4,-0.99952,0.0,0.03143]
[1779159571431,31.66,76558.49,48.4,-0.99953,0.0,0.03079]
[1779159572438,31.66,76557.18,48.4,-0.99953,0.0,0.03056]
[1779159574452,31.66,76557.69,48.4,-0.99953,0.0,0.03065]
[1779159579487,31.66,76557.89,48.4,-0.99953,0.0,0.03069]
[1779159584522,31.66,76558.03,48.4,-0.99953,0.0,0.03071]
[1779159589190,31.66,76558.03,48.4,-0.99953,0.0,0.03071]
[1779159589557,31.66,76565.25,48.4,-0.99951,0.0,0.032]
[1779159590564,31.66,76571.11,48.4,-0.99949,0.0,0.03309]
[1779159591698,31.66,76571.11,48.4,-0.99949,0.0,0.03309]
[1779159591792,31.66,76569.36,48.4,-0.9995,0.0,0.03276]
[1779159592578,31.66,76562.38,48.4,-0.99952,0.0,0.03148]
[1779159593585,31.66,76561.7,48.4,-0.99952,0.0,0.03136]
[1779159598620,31.66,76561.72,48.4,-0.99952,0.0,0.03136]
[1779159599627,31.66,76559.82,48.4,-0.99952,0.0,0.03103]
[1779159600634,31.66,76559.22,48.4,-0.99953,0.0,0.03092]
[1779159601641,31.66,76555.21,48.4,-0.99954,0.0,0.03022]
[1779159602651,31.66,76549.9,48.4,-0.99955,0.0,0.02931]
[1779159603657,31.66,76547.8,48.4,-0.99956,0.0,0.02896]
[1779159604664,31.66,76546.18,48.4,-0.99956,0.0,0.02869]
[1779159606678,31.66,76548.44,48.4,-0.99956,0.0,0.02907]
[1779159607685,31.66,76551.99,48.4,-0.99955,0.0,0.02966]
[1779159608692,31.66,76553.13,48.4,-0.99954,0.0,0.02986]
[1779159609699,31.66,76554.14,48.4,-0.99954,0.0,0.03003]
[1779159611713,31.66,76555.0,48.4,-0.99954,0.0,0.03018]
[1779159612720,31.66,76556.19,48.4,-0.99954,0.0,0.03039]
[1779159613727,31.66,76553.47,48.4,-0.99954,0.0,0.02992]
[1779159615741,31.66,76550.12,48.4,-0.99955,0.0,0.02935]
[1779159616748,31.66,76544.63,48.4,-0.99957,0.0,0.02843]
[1779159617755,31.66,76544.05,48.4,-0.99957,0.0,0.02834]
[1779159621783,31.66,76543.58,48.4,-0.99957,0.0,0.02826]
[1779159622790,31.66,76542.61,48.4,-0.99957,0.0,0.0281]
[1779159624804,31.66,76544.47,48.4,-0.99957,0.0,0.02841]
[1779159625811,31.66,76543.91,48.4,-0.99957,0.0,0.02832]
[1779159626818,31.66,76544.91,48.4,-0.99957,0.0,0.02848]
[1779159628377,31.66,76544.74,48.4,-0.99957,0.0,0.02845]
[1779159628832,31.66,76542.45,48.4,-0.99957,0.0,0.02808]
[1779159629839,31.66,76538.92,48.4,-0.99958,0.0,0.02751]
[1779159630846,31.66,76538.48,48.4,-0.99958,0.0,0.02744]
[1779159631853,31.66,76538.66,48.4,-0.99959,0.0,0.02692]
[1779159637895,31.66,76538.53,48.4,-0.99959,0.0,0.0269]
[1779159640917,31.66,76539.21,48.4,-0.99959,0.0,0.027]
[1779159645951,31.66,76538.88,48.4,-0.99959,0.0,0.02695]
[1779159648972,31.66,76539.82,48.4,-0.99959,0.0,0.0271]
[1779159649979,31.66,76541.43,48.4,-0.99958,0.0,0.02735]
[1779159650986,31.66,76539.56,48.4,-0.99959,0.0,0.02706]
[1779159651993,31.66,76540.0,48.4,-0.99959,0.0,0.02713]
[1779159653000,31.66,76540.58,48.4,-0.99959,0.0,0.02722]
[1779159660049,31.66,76540.71,48.4,-0.99959,0.0,0.02724]
[1779159661056,31.66,76541.25,48.4,-0.99958,0.0,0.02732]
[1779159662063,31.66,76539.69,48.4,-0.99959,0.0,0.02708]
[1779159663070,31.66,76537.76,48.4,-0.99959,0.0,0.02678]
[1779159664077,31.66,76538.43,48.4,-0.99959,0.0,0.02688]
[1779159665721,31.66,76539.15,48.4,-0.99959,0.0,0.02699]
[1779159666091,31.66,76545.94,48.4,-0.99957,0.0,0.02808]
[1779159667099,31.66,76552.92,48.4,-0.99955,0.0,0.02923]
[1779159668106,31.66,76553.42,48.4,-0.99955,0.0,0.02931]
[1779159670120,31.66,76550.4,48.4,-0.99956,0.0,0.02881]
[1779159671127,31.66,76549.33,48.4,-0.99956,0.0,0.02863]
[1779159672134,31.66,76549.79,48.4,-0.99956,0.0,0.02871]
[1779159676163,31.66,76547.42,48.4,-0.99957,0.0,0.02832]
[1779159680190,31.66,76546.51,48.4,-0.99957,0.0,0.02817]
[1779159682204,31.66,76544.97,48.4,-0.99957,0.0,0.02792]
[1779159683211,31.66,76540.5,48.4,-0.99959,0.0,0.02721]
[1779159684218,31.66,76538.55,48.4,-0.99959,0.0,0.0269]
[1779159687239,31.66,76539.35,48.4,-0.99959,0.0,0.02702]
[1779159693281,31.66,76538.76,48.4,-0.9996,0.0,0.02639]
[1779159698316,31.66,76539.07,48.4,-0.9996,0.0,0.02643]
[1779159703351,31.67,76538.92,48.4,-0.9996,0.0,0.02646]
[1779159705365,31.67,76539.6,48.4,-0.9996,0.0,0.02658]
[1779159709394,31.67,76538.91,48.4,-0.9996,0.0,0.02652]
[1779159710401,31.68,76539.77,48.4,-0.99959,0.0,0.02666]
[1779159712415,31.68,76538.82,48.4,-0.9996,0.0,0.02654]
[1779159716443,31.68,76540.89,48.4,-0.99959,0.0,0.02691]
[1779159721894,31.68,76540.69,48.4,-0.99959,0.0,0.0269]
[1779159721977,31.68,76540.69,48.4,-0.99959,0.0,0.0269]
[1779159721900,31.69,76540.01,48.4,-0.99959,0.0,0.02682]
[1779159722487,31.69,76538.19,48.4,-0.9996,0.0,0.02654]
[1779159723494,31.69,76533.45,48.4,-0.99961,0.0,0.02582]
[1779159728530,31.69,76533.77,48.4,-0.99961,0.0,0.02593]
[1779159733565,31.7,76534.81,48.4,-0.9996,0.0,0.02615]
[1779159735579,31.7,76535.63,48.4,-0.9996,0.0,0.0263]
[1779159736258,31.7,76535.63,48.4,-0.9996,0.0,0.0263]
[1779159736586,31.71,76539.61,48.4,-0.99959,0.0,0.02693]
[1779159737593,31.71,76538.08,48.4,-0.99959,0.0,0.0267]
[1779159738600,31.71,76538.76,48.4,-0.99959,0.0,0.02682]
[1779159739607,31.71,76539.7,48.4,-0.99959,0.0,0.02698]
[1779159740614,31.71,76540.4,48.4,-0.99959,0.0,0.0271]
[1779159742628,31.71,76541.03,48.4,-0.99959,0.0,0.02722]
[1779159743635,31.71,76540.53,48.4,-0.99959,0.0,0.02715]
[1779159745649,31.72,76541.82,48.4,-0.99958,0.0,0.02738]
[1779159746656,31.72,76544.63,48.4,-0.99958,0.0,0.02784]
[1779159747663,31.72,76545.15,48.4,-0.99957,0.0,0.02793]
[1779159748670,31.72,76543.4,48.4,-0.99958,0.0,0.02766]
[1779159749678,31.72,76544.78,48.4,-0.99957,0.0,0.02789]
[1779159750833,31.72,76545.68,48.4,-0.99957,0.0,0.02805]
[1779159751692,31.72,76549.83,48.4,-0.99957,0.0,0.02816]
[1779159752699,31.72,76551.52,48.4,-0.99956,0.0,0.02844]
[1779159753706,31.72,76553.27,48.4,-0.99956,0.0,0.02874]
[1779159755720,31.72,76554.28,48.4,-0.99956,0.0,0.02892]
[1779159756727,31.73,76555.14,48.4,-0.99955,0.0,0.02907]
[1779159757734,31.73,76555.84,48.4,-0.99955,0.0,0.02919]
[1779159758741,31.73,76559.67,48.4,-0.99954,0.0,0.02985]
[1779159759748,31.73,76557.34,48.4,-0.99955,0.0,0.02945]
[1779159761762,31.73,76552.52,48.4,-0.99956,0.0,0.02865]
[1779159762769,31.73,76554.19,48.4,-0.99956,0.0,0.02893]
[1779159763776,31.73,76555.92,48.4,-0.99955,0.0,0.02923]
[1779159766797,31.73,76557.87,48.4,-0.99955,0.0,0.02958]
[1779159767804,31.73,76556.0,48.4,-0.99955,0.0,0.02926]
[1779159772839,31.73,76556.91,48.4,-0.99955,0.0,0.02944]
[1779159773846,31.73,76557.58,48.4,-0.99955,0.0,0.02956]
[1779159776867,31.73,76556.0,48.4,-0.99955,0.0,0.0293]
[1779159779888,31.74,76555.39,48.4,-0.99955,0.0,0.02921]
[1779159780895,31.74,76552.36,48.4,-0.99956,0.0,0.02871]
[1779159781902,31.74,76550.8,48.4,-0.99956,0.0,0.02846]
[1779159786937,31.74,76550.49,48.4,-0.99956,0.0,0.02844]
[1779159787944,31.74,76551.18,48.4,-0.99956,0.0,0.02856]
[1779159788951,31.74,76551.79,48.4,-0.99956,0.0,0.02867]
[1779159791972,31.74,76553.94,48.4,-0.99955,0.0,0.02905]
[1779159792979,31.74,76554.54,48.4,-0.99955,0.0,0.02915]
[1779159794993,31.74,76553.8,48.4,-0.99955,0.0,0.02904]
[1779159798014,31.75,76553.1,48.4,-0.99956,0.0,0.02894]
[1779159799021,31.75,76551.65,48.4,-0.99956,0.0,0.0287]
[1779159803049,31.75,76552.17,48.4,-0.99956,0.0,0.02881]
[1779159807077,31.75,76552.91,48.4,-0.99956,0.0,0.02896]
[1779159808084,31.75,76551.53,48.4,-0.99956,0.0,0.02873]
[1779159810098,31.75,76552.53,48.4,-0.99956,0.0,0.02891]
[1779159811645,31.75,76552.53,48.4,-0.99956,0.0,0.02891]
[1779159813056,31.76,76543.79,48.4,-0.99959,0.0,0.02695]
[1779159813119,31.76,76535.84,48.4,-0.99961,0.0,0.02573]
[1779159814126,31.76,76535.25,48.4,-0.99961,0.0,0.02566]
[1779159816140,31.76,76535.74,48.4,-0.99961,0.0,0.02576]
[1779159817148,31.76,76536.18,48.4,-0.99961,0.0,0.02584]
[1779159818843,31.76,76536.18,48.4,-0.99961,0.0,0.02584]
[1779159819162,31.76,76537.26,48.4,-0.9996,0.0,0.02603]
[1779159820169,31.77,76536.7,48.4,-0.9996,0.0,0.02596]
[1779159821176,31.77,76535.85,48.4,-0.99961,0.0,0.02583]
[1779159822183,31.77,76537.17,48.4,-0.9996,0.0,0.02603]
[1779159825204,31.77,76537.61,48.4,-0.9996,0.0,0.02614]
[1779159826212,31.77,76540.12,48.4,-0.9996,0.0,0.02654]
[1779159827218,31.77,76540.61,48.4,-0.99959,0.0,0.02662]
[1779159828225,31.77,76541.22,48.4,-0.99959,0.0,0.02673]
[1779159831246,31.78,76542.07,48.4,-0.99959,0.0,0.0269]
[1779159832253,31.78,76542.51,48.4,-0.99959,0.0,0.02698]
[1779159833260,31.78,76541.66,48.4,-0.99959,0.0,0.02685]
[1779159834267,31.78,76542.2,48.4,-0.99959,0.0,0.02695]
[1779159837288,31.78,76541.68,48.4,-0.99959,0.0,0.02689]
[1779159839302,31.78,76542.27,48.4,-0.99959,0.0,0.02698]
[1779159842323,31.79,76543.24,48.4,-0.99959,0.0,0.02715]
[1779159843331,31.79,76542.66,48.4,-0.99959,0.0,0.02707]
[1779159844337,31.79,76542.03,48.4,-0.99959,0.0,0.02698]
[1779159845344,31.79,76542.56,48.4,-0.99959,0.0,0.02707]
[1779159848365,31.79,76541.85,48.4,-0.99959,0.0,0.02699]
[1779159851386,31.8,76542.42,48.4,-0.99959,0.0,0.02711]
[1779159853400,31.8,76545.15,48.4,-0.99958,0.0,0.02757]
[1779159854407,31.8,76548.87,48.4,-0.99957,0.0,0.02818]
[1779159855414,31.8,76550.1,48.4,-0.99956,0.0,0.02839]
[1779159856421,31.8,76550.85,48.4,-0.99956,0.0,0.02852]
[1779159858435,31.8,76554.2,48.4,-0.99955,0.0,0.02909]
[1779159859442,31.8,76558.25,48.4,-0.99954,0.0,0.02978]
[1779159860449,31.8,76557.73,48.4,-0.99954,0.0,0.02969]
[1779159864477,31.8,76558.42,48.4,-0.99954,0.0,0.02982]
[1779159869512,31.8,76558.6,48.4,-0.99954,0.0,0.02987]
[1779159871526,31.81,76558.97,48.4,-0.99955,0.0,0.02933]
[1779159873540,31.81,76556.67,48.4,-0.99955,0.0,0.02895]
[1779159874547,31.81,76554.64,48.4,-0.99956,0.0,0.02862]
[1779159875554,31.81,76555.17,48.4,-0.99956,0.0,0.02871]
[1779159876564,31.81,76555.9,48.4,-0.99956,0.0,0.02884]
[1779159878751,31.81,76556.0,48.4,-0.99956,0.0,0.02886]
[1779159879012,31.81,76556.0,48.4,-0.99956,0.0,0.02886]
[1779159879421,31.81,76556.13,48.4,-0.99956,0.0,0.0289]
[1779159879584,31.81,76566.58,48.4,-0.99953,0.0,0.03069]
[1779159880591,31.81,76571.81,48.4,-0.99951,0.0,0.03162]
[1779159881598,31.81,76572.32,48.4,-0.99951,0.0,0.03171]
[1779159882881,31.81,76572.32,48.4,-0.99951,0.0,0.03171]
[1779159882925,31.81,76564.66,48.4,-0.99953,0.0,0.03035]
[1779159886633,31.81,76561.59,48.4,-0.99954,0.0,0.02982]
[1779159887640,31.81,76560.78,48.4,-0.99954,0.0,0.02968]
[1779159892676,31.81,76560.85,48.4,-0.99954,0.0,0.02972]
[1779159894690,31.81,76561.95,48.4,-0.99954,0.0,0.02992]
[1779159896026,31.81,76561.95,48.4,-0.99954,0.0,0.02992]
[1779159897711,31.81,76562.56,48.4,-0.99954,0.0,0.03005]
[1779159898718,31.82,76564.21,48.4,-0.99953,0.0,0.03034]
[1779159899725,31.82,76564.85,48.4,-0.99953,0.0,0.03046]
[1779159900732,31.82,76564.19,48.4,-0.99953,0.0,0.03035]
[1779159901739,31.82,76567.98,48.4,-0.99952,0.0,0.03102]
[1779159902746,31.82,76569.15,48.4,-0.99952,0.0,0.03123]
[1779159903753,31.82,76569.78,48.4,-0.99951,0.0,0.03135]
[1779159907781,31.82,76570.84,48.4,-0.99951,0.0,0.0316]
[1779159908788,31.83,76569.14,48.4,-0.99952,0.0,0.03132]
[1779159909795,31.83,76570.07,48.4,-0.99951,0.0,0.0315]
[1779159910802,31.83,76570.55,48.4,-0.99951,0.0,0.03162]
[1779159911809,31.83,76571.82,48.4,-0.99951,0.0,0.03185]
[1779159914830,31.83,76572.6,48.4,-0.9995,0.0,0.032]
[1779159915837,31.83,76576.51,48.4,-0.99949,0.0,0.03272]
[1779159916844,31.83,76577.71,48.4,-0.99949,0.0,0.03295]
[1779159917851,31.83,76576.56,48.4,-0.99949,0.0,0.03273]
[1779159919865,31.83,76577.37,48.4,-0.99949,0.0,0.03289]
[1779159920945,31.83,76578.39,48.4,-0.99949,0.0,0.03309]
[1779159921879,31.83,76579.66,48.4,-0.99948,0.0,0.03333]
[1779159922886,31.83,76578.91,48.4,-0.99948,0.0,0.03319]
[1779159924900,31.83,76578.43,48.4,-0.99949,0.0,0.03311]
[1779159925907,31.83,76576.74,48.4,-0.99949,0.0,0.0328]
[1779159926915,31.83,76578.94,48.4,-0.99948,0.0,0.03321]
[1779159927922,31.83,76579.43,48.4,-0.99948,0.0,0.03331]
[1779159929936,31.83,76582.61,48.4,-0.99947,0.0,0.03393]
[1779159930943,31.84,76583.92,48.4,-0.99947,0.0,0.03418]
[1779159931950,31.84,76584.41,48.4,-0.99948,0.0,0.0336]
[1779159932957,31.84,76586.88,48.4,-0.99947,0.0,0.03408]
[1779159935978,31.84,76595.78,48.4,-0.99944,0.0,0.03585]
[1779159936985,31.84,76596.38,48.4,-0.99944,0.0,0.03597]
[1779159938999,31.84,76591.21,48.4,-0.99945,0.0,0.03493]
[1779159940008,31.84,76581.98,48.4,-0.99948,0.0,0.03314]
[1779159941013,31.84,76581.77,48.4,-0.99948,0.0,0.03311]
[1779159943027,31.84,76579.86,48.4,-0.99949,0.0,0.03275]
[1779159944034,31.84,76578.01,48.4,-0.9995,0.0,0.03241]
[1779159946048,31.84,76578.58,48.4,-0.99949,0.0,0.03251]
[1779159949069,31.84,76580.3,48.4,-0.99949,0.0,0.03283]
[1779159951083,31.84,76579.74,48.4,-0.99949,0.0,0.03273]
[1779159955111,31.84,76580.31,48.4,-0.99949,0.0,0.03285]
[1779159956118,31.84,76581.24,48.4,-0.99949,0.0,0.03303]
[1779159958132,31.84,76580.28,48.4,-0.99949,0.0,0.03286]
[1779159962160,31.84,76581.57,48.4,-0.99948,0.0,0.03312]
[1779159963167,31.84,76586.61,48.4,-0.99947,0.0,0.03409]
[1779159964174,31.84,76591.9,48.4,-0.99945,0.0,0.03513]
[1779159967195,31.84,76593.65,48.4,-0.99944,0.0,0.03548]
[1779159968202,31.84,76598.29,48.4,-0.99943,0.0,0.03642]
[1779159969209,31.84,76599.62,48.4,-0.99942,0.0,0.0367]
[1779159972230,31.84,76597.87,48.4,-0.99943,0.0,0.03633]
[1779159973237,31.84,76600.24,48.4,-0.99942,0.0,0.03682]
[1779159974244,31.84,76602.07,48.4,-0.99942,0.0,0.03721]
[1779159975251,31.84,76604.07,48.4,-0.99941,0.0,0.03763]
[1779159976258,31.84,76602.84,48.4,-0.99941,0.0,0.03737]
[1779159977265,31.84,76604.0,48.4,-0.99941,0.0,0.03761]
[1779159978272,31.84,76604.95,48.4,-0.99941,0.0,0.03782]
[1779159981103,31.84,76605.09,48.4,-0.9994,0.0,0.03785]
[1779159981216,31.84,76605.09,48.4,-0.9994,0.0,0.03785]
[1779159982156,31.84,76605.7,48.4,-0.9994,0.0,0.03798]
[1779159982300,31.84,76603.73,48.4,-0.99941,0.0,0.03756]
[1779159983307,31.84,76603.03,48.4,-0.99941,0.0,0.03741]
[1779159984940,31.84,76603.03,48.4,-0.99941,0.0,0.03741]
[1779159985041,31.84,76602.42,48.4,-0.99941,0.0,0.03728]
[1779159988342,31.84,76601.75,48.4,-0.99942,0.0,0.03714]
[1779159990993,31.84,76601.79,48.4,-0.99942,0.0,0.03715]
[1779159991094,31.84,76602.1,48.4,-0.99943,0.0,0.03649]
[1779159991364,31.84,76602.83,48.4,-0.99942,0.0,0.03664]
[1779159992370,31.84,76607.58,48.4,-0.99941,0.0,0.03763]
[1779159993377,31.84,76610.08,48.4,-0.9994,0.0,0.03817]
[1779159995635,31.84,76610.45,48.4,-0.9994,0.0,0.03825]
[1779159995656,31.84,76610.95,48.4,-0.99939,0.0,0.03836]
[1779159996697,31.84,76617.92,48.4,-0.99937,0.0,0.03989]
[1779159997405,31.84,76621.75,48.4,-0.99935,0.0,0.04075]
[1779159999419,31.84,76623.41,48.4,-0.99935,0.0,0.04113]
[1779160000426,31.84,76625.33,48.4,-0.99934,0.0,0.04158]
[1779160001433,31.84,76624.59,48.4,-0.99934,0.0,0.04141]
[1779160004674,31.84,76626.74,48.4,-0.99933,0.0,0.04191]
[1779160005461,31.84,76629.62,48.4,-0.99932,0.0,0.04259]
[1779160006468,31.84,76631.55,48.4,-0.99931,0.0,0.04305]
[1779160009489,31.84,76632.17,48.4,-0.99931,0.0,0.04319]
[1779160010496,31.84,76630.88,48.4,-0.99932,0.0,0.04289]
[1779160011503,31.84,76628.53,48.4,-0.99933,0.0,0.04233]
[1779160012510,31.84,76625.48,48.4,-0.99934,0.0,0.04161]
[1779160013518,31.84,76622.32,48.4,-0.99935,0.0,0.04088]
[1779160014525,31.84,76619.44,48.4,-0.99936,0.0,0.04023]
[1779160016539,31.84,76620.01,48.4,-0.99936,0.0,0.04036]
[1779160017546,31.84,76620.49,48.4,-0.99936,0.0,0.04047]
[1779160018553,31.84,76623.94,48.4,-0.99935,0.0,0.04126]
[1779160019560,31.84,76627.21,48.4,-0.99933,0.0,0.04202]
[1779160021574,31.84,76627.91,48.4,-0.99933,0.0,0.04218]
[1779160022581,31.84,76629.34,48.4,-0.99932,0.0,0.04252]
[1779160023588,31.84,76629.97,48.4,-0.99932,0.0,0.04267]
[1779160026609,31.84,76627.75,48.4,-0.99933,0.0,0.04214]
[1779160027616,31.84,76626.34,48.4,-0.99934,0.0,0.04181]
[1779160032652,31.84,76626.34,48.4,-0.99934,0.0,0.04181]
[1779160033659,31.84,76624.17,48.4,-0.99934,0.0,0.04131]
[1779160038695,31.84,76624.38,48.4,-0.99934,0.0,0.04136]
[1779160040715,31.84,76625.97,48.4,-0.99934,0.0,0.04173]
[1779160041719,31.84,76635.6,48.4,-0.9993,0.0,0.04403]
[1779160042726,31.84,76634.08,48.4,-0.9993,0.0,0.04366]
[1779160044740,31.84,76635.22,48.4,-0.9993,0.0,0.04393]
[1779160045747,31.84,76636.46,48.4,-0.99929,0.0,0.04424]
[1779160048768,31.84,76635.65,48.4,-0.9993,0.0,0.04404]
[1779160049775,31.84,76631.71,48.4,-0.99931,0.0,0.04308]
[1779160051789,31.84,76630.43,48.4,-0.99933,0.0,0.04196]
[1779160052796,31.84,76629.46,48.4,-0.99934,0.0,0.04173]
[1779160055817,31.84,76628.98,48.4,-0.99934,0.0,0.04162]
[1779160056824,31.84,76628.34,48.4,-0.99934,0.0,0.04147]
[1779160059845,31.84,76626.98,48.4,-0.99935,0.0,0.04116]
[1779160060852,31.84,76625.82,48.4,-0.99935,0.0,0.04089]
[1779160063255,31.84,76625.96,48.4,-0.99935,0.0,0.04092]
[1779160063317,31.84,76625.46,48.4,-0.99935,0.0,0.04081]
[1779160064036,31.84,76625.46,48.4,-0.99935,0.0,0.04081]
[1779160064156,31.84,76625.46,48.4,-0.99935,0.0,0.04081]
[1779160064166,31.84,76619.04,48.4,-0.99938,0.0,0.03936]
[1779160064881,31.84,76611.27,48.4,-0.99941,0.0,0.03768]
[1779160065888,31.84,76606.83,48.4,-0.99942,0.0,0.03674]
[1779160067165,31.84,76606.22,48.4,-0.99942,0.0,0.03661]
[1779160067669,31.84,76606.22,48.4,-0.99942,0.0,0.03661]
[1779160067902,31.84,76603.98,48.4,-0.99943,0.0,0.03615]
[1779160069917,31.84,76605.15,48.4,-0.99943,0.0,0.03639]
[1779160070923,31.84,76605.76,48.4,-0.99942,0.0,0.03652]
[1779160072937,31.84,76605.32,48.4,-0.99943,0.0,0.03643]
[1779160073792,31.84,76605.32,48.4,-0.99943,0.0,0.03643]
[1779160075958,31.84,76611.57,48.4,-0.9994,0.0,0.03774]
[1779160076965,31.84,76618.08,48.4,-0.99938,0.0,0.03915]
[1779160078161,31.84,76615.65,48.4,-0.99939,0.0,0.03862]
[1779160078979,31.84,76613.99,48.4,-0.9994,0.0,0.03826]
[1779160079778,31.84,76613.99,48.4,-0.9994,0.0,0.03826]
[1779160079986,31.84,76613.46,48.4,-0.9994,0.0,0.03814]
[1779160080531,31.84,76613.46,48.4,-0.9994,0.0,0.03814]
[1779160082000,31.84,76610.21,48.4,-0.99941,0.0,0.03745]
[1779160083007,31.84,76608.54,48.4,-0.99942,0.0,0.0371]
[1779160084546,31.84,76608.54,48.4,-0.99942,0.0,0.0371]
[1779160085027,31.84,76600.62,48.4,-0.99944,0.0,0.03547]
[1779160085870,31.84,76600.62,48.4,-0.99944,0.0,0.03547]
[1779160086034,31.84,76596.66,48.4,-0.99946,0.0,0.03468]
[1779160087041,31.84,76592.67,48.4,-0.99947,0.0,0.0339]
[1779160088135,31.84,76592.41,48.4,-0.99947,0.0,0.03385]
[1779160089055,31.84,76592.87,48.4,-0.99947,0.0,0.03394]
[1779160090062,31.84,76591.87,48.4,-0.99947,0.0,0.03374]
[1779160091069,31.84,76591.25,48.4,-0.99947,0.0,0.03363]
[1779160092076,31.84,76589.95,48.4,-0.99948,0.0,0.03338]
[1779160093084,31.84,76589.19,48.4,-0.99948,0.0,0.03323]
[1779160096105,31.84,76587.49,48.4,-0.99949,0.0,0.03291]
[1779160097112,31.84,76588.7,48.4,-0.99948,0.0,0.03314]
[1779160098119,31.84,76589.54,48.4,-0.99948,0.0,0.0333]
[1779160101143,31.84,76590.1,48.4,-0.99948,0.0,0.0334]
[1779160103157,31.84,76589.67,48.4,-0.99948,0.0,0.03332]
[1779160106178,31.84,76590.63,48.4,-0.99948,0.0,0.03351]
[1779160111213,31.84,76590.99,48.4,-0.99949,0.0,0.0329]
[1779160112220,31.84,76595.12,48.4,-0.99947,0.0,0.03369]
[1779160113227,31.84,76598.79,48.4,-0.99946,0.0,0.03441]
[1779160114234,31.84,76600.89,48.4,-0.99945,0.0,0.03482]
[1779160115241,31.84,76602.24,48.4,-0.99945,0.0,0.03509]
[1779160117258,31.84,76602.71,48.4,-0.99945,0.0,0.03518]
[1779160117499,31.84,76602.71,48.4,-0.99945,0.0,0.03518]
[1779160118265,31.84,76606.56,48.4,-0.99943,0.0,0.03596]
[1779160119272,31.84,76611.9,48.4,-0.99941,0.0,0.03707]
[1779160121286,31.84,76612.5,48.4,-0.99941,0.0,0.0372]
[1779160124307,31.84,76611.29,48.4,-0.99942,0.0,0.03694]
[1779160125314,31.84,76611.83,48.4,-0.99941,0.0,0.03705]
[1779160130698,31.84,76611.97,48.4,-0.99941,0.0,0.03708]
[1779160131356,31.84,76615.06,48.4,-0.9994,0.0,0.03774]
[1779160132363,31.84,76616.92,48.4,-0.9994,0.0,0.03814]
[1779160133371,31.84,76628.74,48.4,-0.99935,0.0,0.04076]
[1779160134377,31.84,76635.41,48.4,-0.99932,0.0,0.04232]
[1779160135384,31.84,76637.88,48.4,-0.99931,0.0,0.04291]
[1779160136397,31.84,76638.4,48.4,-0.99931,0.0,0.04303]
[1779160137406,31.84,76639.36,48.4,-0.99931,0.0,0.04326]
[1779160141432,31.84,76637.3,48.4,-0.99932,0.0,0.04277]
[1779160143446,31.84,76636.21,48.4,-0.99932,0.0,0.04251]
[1779160144453,31.84,76634.7,48.4,-0.99933,0.0,0.04215]
[1779160149488,31.84,76636.31,48.4,-0.99932,0.0,0.04253]
[1779160154523,31.84,76636.11,48.4,-0.99932,0.0,0.04248]
[1779160160565,31.84,76635.88,48.4,-0.99932,0.0,0.04243]
[1779160161572,31.84,76638.8,48.4,-0.99931,0.0,0.04313]
[1779160166607,31.84,76638.62,48.4,-0.99931,0.0,0.04308]
[1779160171642,31.84,76638.93,48.4,-0.99932,0.0,0.04233]
[1779160173656,31.84,76639.46,48.4,-0.99932,0.0,0.04245]
[1779160175670,31.84,76640.85,48.4,-0.99932,0.0,0.04279]
[1779160176677,31.84,76640.08,48.4,-0.99932,0.0,0.0426]
[1779160177684,31.84,76641.27,48.4,-0.99931,0.0,0.04289]
[1779160179345,31.84,76641.27,48.4,-0.99931,0.0,0.04289]
[1779160179438,31.84,76642.5,48.4,-0.99931,0.0,0.04318]
[1779160179460,31.84,76642.5,48.4,-0.99931,0.0,0.04318]
[1779160180127,31.84,76646.48,48.4,-0.99929,0.0,0.04415]
[1779160180705,31.84,76648.56,48.4,-0.99928,0.0,0.04467]
[1779160181712,31.84,76649.24,48.4,-0.99928,0.0,0.04484]
[1779160182719,31.84,76647.43,48.4,-0.99929,0.0,0.04439]
[1779160183726,31.84,76646.15,48.4,-0.99929,0.0,0.04407]
[1779160186136,31.84,76646.11,48.4,-0.99929,0.0,0.04406]
[1779160186236,31.84,76647.04,48.4,-0.99929,0.0,0.04429]
[1779160186747,31.84,76647.71,48.4,-0.99929,0.0,0.04446]
[1779160191782,31.84,76647.87,48.4,-0.99929,0.0,0.0445]
[1779160194803,31.84,76649.06,48.4,-0.99928,0.0,0.04479]
[1779160196817,31.84,76650.05,48.4,-0.99928,0.0,0.04504]
[1779160198303,31.84,76650.05,48.4,-0.99928,0.0,0.04504]
[1779160203899,31.84,76649.93,48.4,-0.99928,0.0,0.04501]
[1779160205913,31.84,76649.25,48.4,-0.99928,0.0,0.04484]
[1779160207927,31.84,76648.56,48.4,-0.99928,0.0,0.04467]
[1779160210948,31.84,76650.02,48.4,-0.99928,0.0,0.04503]
[1779160211983,31.84,76650.02,48.4,-0.99928,0.0,0.04503]
[1779160212043,31.84,76652.56,48.4,-0.99927,0.0,0.04567]
[1779160212962,31.84,76659.34,48.4,-0.99923,0.0,0.04743]
[1779160214976,31.84,76658.11,48.4,-0.99924,0.0,0.0471]
[1779160216098,31.84,76658.11,48.4,-0.99924,0.0,0.0471]
[1779160216128,31.84,76655.22,48.4,-0.99925,0.0,0.04635]
[1779160217383,31.84,76655.22,48.4,-0.99925,0.0,0.04635]
[1779160217430,31.84,76650.37,48.4,-0.99927,0.0,0.04512]
[1779160217997,31.84,76655.64,48.4,-0.99925,0.0,0.04646]
[1779160219004,31.84,76661.31,48.4,-0.99923,0.0,0.04795]
[1779160220011,31.84,76662.64,48.4,-0.99922,0.0,0.0483]
[1779160221018,31.84,76663.14,48.4,-0.99922,0.0,0.04843]
[1779160222025,31.84,76663.66,48.4,-0.99921,0.0,0.04857]
[1779160225050,31.84,76664.42,48.4,-0.99921,0.0,0.04878]
[1779160226055,31.84,76665.02,48.4,-0.99921,0.0,0.04894]
[1779160227178,31.84,76663.78,48.4,-0.99921,0.0,0.04861]
[1779160228451,31.84,76663.78,48.4,-0.99921,0.0,0.04861]
[1779160228069,31.84,76656.05,48.4,-0.99925,0.0,0.04657]
[1779160229076,31.84,76655.17,48.4,-0.99925,0.0,0.04634]
[1779160230083,31.84,76654.49,48.4,-0.99926,0.0,0.04617]
[1779160233104,31.84,76652.88,48.4,-0.99928,0.0,0.04488]
[1779160236125,31.84,76651.42,48.4,-0.99928,0.0,0.04452]
[1779160237132,31.84,76650.17,48.4,-0.99929,0.0,0.04421]
[1779160239146,31.84,76649.31,48.4,-0.99929,0.0,0.044]
[1779160239921,31.84,76649.31,48.4,-0.99929,0.0,0.044]
[1779160240153,31.84,76648.17,48.4,-0.9993,0.0,0.04372]
[1779160245190,31.84,76649.08,48.4,-0.99929,0.0,0.04394]
[1779160246060,31.84,76649.08,48.4,-0.99929,0.0,0.04394]
[1779160247206,31.84,76648.13,48.4,-0.9993,0.0,0.04371]
[1779160249220,31.84,76648.63,48.4,-0.9993,0.0,0.04383]
[1779160251234,31.84,76647.74,48.4,-0.9993,0.0,0.04361]
[1779160254255,31.84,76647.3,48.4,-0.9993,0.0,0.0435]
[1779160255262,31.84,76645.82,48.4,-0.99931,0.0,0.04315]
[1779160256485,31.84,76642.03,48.4,-0.99932,0.0,0.04224]
[1779160257280,31.84,76631.51,48.4,-0.99937,0.0,0.03981]
[1779160258287,31.84,76627.5,48.4,-0.99938,0.0,0.03892]
[1779160259297,31.84,76627.07,48.4,-0.99938,0.0,0.03882]
[1779160260302,31.84,76627.55,48.4,-0.99938,0.0,0.03893]
[1779160261309,31.84,76626.58,48.4,-0.99938,0.0,0.03872]
[1779160263394,31.84,76626.81,48.4,-0.99938,0.0,0.03877]
[1779160263495,31.84,76630.37,48.4,-0.99937,0.0,0.03955]
[1779160264330,31.84,76636.68,48.4,-0.99935,0.0,0.04099]
[1779160265337,31.84,76638.56,48.4,-0.99934,0.0,0.04142]
[1779160266344,31.84,76637.97,48.4,-0.99934,0.0,0.04129]
[1779160267351,31.84,76639.2,48.4,-0.99933,0.0,0.04157]
[1779160268358,31.84,76639.79,48.4,-0.99933,0.0,0.04171]
[1779160269365,31.84,76640.24,48.4,-0.99933,0.0,0.04182]
[1779160272386,31.84,76640.65,48.4,-0.99933,0.0,0.04191]
[1779160274400,31.84,76641.12,48.4,-0.99933,0.0,0.04202]
[1779160275407,31.84,76642.57,48.4,-0.99932,0.0,0.04237]
[1779160276414,31.84,76643.06,48.4,-0.99932,0.0,0.04248]
[1779160279435,31.84,76641.89,48.4,-0.99932,0.0,0.04221]
[1779160280442,31.84,76641.07,48.4,-0.99933,0.0,0.04201]
[1779160281449,31.84,76641.74,48.4,-0.99932,0.0,0.04217]
[1779160282456,31.84,76642.99,48.4,-0.99932,0.0,0.04247]
[1779160283463,31.84,76643.61,48.4,-0.99932,0.0,0.04261]
[1779160287491,31.84,76644.03,48.4,-0.99932,0.0,0.04272]
[1779160290512,31.84,76650.7,48.4,-0.99929,0.0,0.04434]
[1779160291519,31.84,76651.09,48.4,-0.9993,0.0,0.04358]
[1779160294540,31.84,76650.6,48.4,-0.9993,0.0,0.04346]
[1779160295547,31.84,76652.01,48.4,-0.99929,0.0,0.04381]
[1779160300582,31.84,76651.8,48.4,-0.9993,0.0,0.04376]
[1779160301786,31.84,76651.02,48.4,-0.9993,0.0,0.04356]
[1779160305617,31.84,76650.54,48.4,-0.9993,0.0,0.04345]
[1779160308638,31.84,76653.71,48.4,-0.99929,0.0,0.04423]
[1779160309645,31.84,76655.82,48.4,-0.99928,0.0,0.04475]
[1779160310652,31.84,76656.7,48.4,-0.99927,0.0,0.04497]
[1779160311659,31.84,76657.23,48.4,-0.99927,0.0,0.0451]
[1779160312666,31.84,76657.84,48.4,-0.99927,0.0,0.04526]
[1779160313673,31.84,76658.32,48.4,-0.99927,0.0,0.04538]
[1779160314680,31.84,76659.59,48.4,-0.99926,0.0,0.0457]
[1779160315687,31.84,76661.71,48.4,-0.99925,0.0,0.04625]
[1779160316694,31.84,76661.09,48.4,-0.99926,0.0,0.04609]
[1779160321729,31.84,76660.98,48.4,-0.99926,0.0,0.04606]
[1779160322736,31.84,76662.77,48.4,-0.99925,0.0,0.04652]
[1779160326676,31.84,76662.73,48.4,-0.99925,0.0,0.04651]
[1779160326766,31.84,76663.4,48.4,-0.99924,0.0,0.04668]
[1779160327773,31.84,76674.66,48.4,-0.99919,0.0,0.04969]
[1779160328780,31.84,76677.64,48.4,-0.99918,0.0,0.05052]
[1779160330794,31.84,76680.85,48.4,-0.99916,1e-05,0.05142]
[1779160331849,31.84,76680.85,48.4,-0.99916,1e-05,0.05142]
[1779160331958,31.84,76680.85,48.4,-0.99916,1e-05,0.05142]
[1779160331993,31.84,76682.52,48.4,-0.99915,1e-05,0.05189]
[1779160332808,31.84,76690.33,48.4,-0.99911,1e-05,0.05417]
[1779160333815,31.84,76690.97,48.4,-0.99911,1e-05,0.05436]
[1779160337843,31.84,76691.66,48.4,-0.99911,1e-05,0.05457]
[1779160342878,31.84,76692.34,48.4,-0.9991,1e-05,0.05477]
[1779160344177,31.84,76692.34,48.4,-0.9991,1e-05,0.05477]
[1779160344222,31.84,76692.42,48.4,-0.9991,1e-05,0.05479]
[1779160344700,31.84,76692.42,48.4,-0.9991,1e-05,0.05479]
[1779160344892,31.84,76690.48,48.4,-0.99911,1e-05,0.05421]
[1779160345899,31.84,76688.79,48.4,-0.99912,1e-05,0.05371]
[1779160346906,31.84,76687.09,48.4,-0.99913,1e-05,0.05322]
[1779160348920,31.84,76687.85,48.4,-0.99913,1e-05,0.05344]
[1779160352948,31.84,76688.32,48.4,-0.99914,1e-05,0.05258]
[1779160353955,31.84,76689.97,48.4,-0.99913,1e-05,0.05306]
[1779160354962,31.84,76690.7,48.4,-0.99913,1e-05,0.05327]
[1779160355969,31.84,76689.49,48.4,-0.99913,1e-05,0.05292]
[1779160356976,31.84,76685.27,48.4,-0.99915,1e-05,0.0517]
[1779160357983,31.84,76682.68,48.4,-0.99917,0.0,0.05097]
[1779160359997,31.84,76681.08,48.4,-0.99918,0.0,0.05052]
[1779160361004,31.84,76683.38,48.4,-0.99916,1e-05,0.05116]
[1779160362011,31.84,76684.85,48.4,-0.99916,1e-05,0.05158]
[1779160364013,31.84,76685.03,48.4,-0.99916,1e-05,0.05163]
[1779160370068,31.84,76688.26,48.4,-0.99914,1e-05,0.05256]
[1779160371075,31.84,76689.84,48.4,-0.99913,1e-05,0.05302]
[1779160372082,31.84,76690.29,48.4,-0.99913,1e-05,0.05315]
[1779160374096,31.84,76691.28,48.4,-0.99912,1e-05,0.05344]
[1779160375103,31.84,76693.69,48.4,-0.99911,1e-05,0.05415]
[1779160376110,31.84,76693.0,48.4,-0.99911,1e-05,0.05395]
[1779160382152,31.84,76692.96,48.4,-0.99912,1e-05,0.05394]
[1779160383537,31.84,76697.24,48.4,-0.99909,1e-05,0.05522]
[1779160384166,31.84,76700.52,48.4,-0.99907,1e-05,0.05622]
[1779160388194,31.84,76701.0,48.4,-0.99907,1e-05,0.05636]
[1779160391215,31.84,76701.8,48.4,-0.99907,1e-05,0.05661]
[1779160392222,31.84,76704.03,48.4,-0.99905,1e-05,0.0573]
[1779160393229,31.84,76704.78,48.4,-0.99905,1e-05,0.05754]
[1779160394236,31.84,76705.75,48.4,-0.99905,1e-05,0.05784]
[1779160396250,31.84,76707.02,48.4,-0.99904,1e-05,0.05825]
[1779160397263,31.84,76708.05,48.4,-0.99903,1e-05,0.05857]
[1779160398268,31.84,76717.15,48.4,-0.99898,1e-05,0.06154]
[1779160399275,31.84,76713.9,48.4,-0.999,1e-05,0.06047]
[1779160400282,31.84,76712.68,48.4,-0.99901,1e-05,0.06007]
[1779160401289,31.84,76710.97,48.4,-0.99902,1e-05,0.05951]
[1779160404319,31.84,76713.0,48.4,-0.999,1e-05,0.06017]
[1779160405326,31.84,76717.15,48.4,-0.99898,1e-05,0.06154]
[1779160406333,31.84,76717.82,48.4,-0.99897,1e-05,0.06177]
[1779160407340,31.84,76717.1,48.4,-0.99898,1e-05,0.06152]
[1779160409354,31.84,76715.0,48.4,-0.99899,1e-05,0.06083]
[1779160410361,31.84,76714.11,48.4,-0.999,1e-05,0.06054]
[1779160411368,31.84,76714.4,48.4,-0.99901,1e-05,0.05952]
[1779160417410,31.84,76714.55,48.4,-0.99901,1e-05,0.05957]
[1779160419424,31.84,76718.19,48.4,-0.99899,1e-05,0.06076]
[1779160420431,31.84,76720.24,48.4,-0.99898,1e-05,0.06144]
[1779160422445,31.84,76720.96,48.4,-0.99897,1e-05,0.06168]
[1779160427480,31.84,76720.99,48.4,-0.99897,1e-05,0.06169]
[1779160429494,31.84,76720.47,48.4,-0.99898,1e-05,0.06152]
[1779160433522,31.84,76719.96,48.4,-0.99898,1e-05,0.06135]
[1779160438557,31.84,76720.38,48.4,-0.99898,1e-05,0.06149]
[1779160440571,31.84,76715.96,48.4,-0.999,1e-05,0.06003]
[1779160441578,31.84,76712.93,48.4,-0.99902,1e-05,0.05905]
[1779160443593,31.84,76712.0,48.4,-0.99903,1e-05,0.05875]
[1779160446614,31.84,76710.6,48.4,-0.99904,1e-05,0.0583]
[1779160447621,31.84,76710.05,48.4,-0.99904,1e-05,0.05813]
[1779160448629,31.84,76711.25,48.4,-0.99903,1e-05,0.05851]
[1779160451649,31.84,76709.87,48.4,-0.99904,1e-05,0.05807]
[1779160452658,31.84,76711.13,48.4,-0.99903,1e-05,0.05847]
[1779160454670,31.84,76711.61,48.4,-0.99903,1e-05,0.05862]
[1779160457691,31.84,76710.93,48.4,-0.99903,1e-05,0.05841]
[1779160462726,31.84,76711.17,48.4,-0.99903,1e-05,0.05848]
[1779160464740,31.84,76709.95,48.4,-0.99904,1e-05,0.0581]
[1779160468768,31.84,76710.61,48.4,-0.99904,1e-05,0.0583]
[1779160469775,31.84,76711.72,48.4,-0.99903,1e-05,0.05866]
[1779160471789,31.84,76711.76,48.4,-0.99905,1e-05,0.05759]
[1779160476824,31.84,76712.1,48.4,-0.99904,1e-05,0.0577]
[1779160480852,31.84,76715.54,48.4,-0.99902,1e-05,0.05879]
[1779160481859,31.84,76717.23,48.4,-0.99901,1e-05,0.05933]
[1779160486894,31.84,76716.36,48.4,-0.99902,1e-05,0.05905]
[1779160487901,31.84,76717.18,48.4,-0.99902,1e-05,0.05932]
[1779160489916,31.84,76718.45,48.4,-0.99901,1e-05,0.05973]
[1779160490922,31.84,76718.97,48.4,-0.999,1e-05,0.0599]
[1779160491929,31.84,76717.75,48.4,-0.99901,1e-05,0.0595]
[1779160493943,31.84,76718.38,48.4,-0.99901,1e-05,0.05971]
[1779160500992,31.84,76719.98,48.4,-0.999,1e-05,0.06023]
[1779160501999,31.84,76717.31,48.4,-0.99901,1e-05,0.05936]
[1779160503006,31.84,76713.74,48.4,-0.99903,1e-05,0.05822]
[1779160504013,31.84,76713.22,48.4,-0.99904,1e-05,0.05805]
[1779160505021,31.84,76713.76,48.4,-0.99903,1e-05,0.05822]
[1779160506027,31.84,76712.16,48.4,-0.99904,1e-05,0.05771]
[1779160507034,31.84,76708.19,48.4,-0.99907,1e-05,0.05647]
[1779160508041,31.84,76702.0,48.4,-0.9991,1e-05,0.05459]
[1779160511062,31.84,76701.49,48.4,-0.9991,1e-05,0.05443]
[1779160515090,31.84,76699.92,48.4,-0.99911,1e-05,0.05396]
[1779160516097,31.84,76700.62,48.4,-0.99911,1e-05,0.05417]
[1779160518111,31.84,76699.93,48.4,-0.99911,1e-05,0.05397]
[1779160520125,31.84,76699.23,48.4,-0.99911,1e-05,0.05376]
[1779160525160,31.84,76700.04,48.4,-0.99911,1e-05,0.054]
[1779160528181,31.84,76698.95,48.4,-0.99912,1e-05,0.05368]
[1779160529188,31.84,76699.75,48.4,-0.99911,1e-05,0.05391]
[1779160530195,31.84,76699.04,48.4,-0.99912,1e-05,0.0537]
[1779160531202,31.84,76699.29,48.4,-0.99913,1e-05,0.05276]
[1779160536237,31.84,76699.26,48.4,-0.99913,1e-05,0.05276]
[1779160541273,31.84,76699.09,48.4,-0.99913,1e-05,0.05271]
[1779160542279,31.84,76699.69,48.4,-0.99913,1e-05,0.05288]
[1779160543286,31.84,76699.18,48.4,-0.99913,1e-05,0.05273]
[1779160544293,31.84,76699.93,48.4,-0.99913,1e-05,0.05295]
[1779160546307,31.84,76700.64,48.4,-0.99912,1e-05,0.05316]
[1779160547314,31.84,76709.4,48.4,-0.99908,1e-05,0.05579]
[1779160548321,31.84,76716.96,48.4,-0.99903,1e-05,0.05815]
[1779160549328,31.84,76717.89,48.4,-0.99903,1e-05,0.05845]
[1779160550335,31.84,76718.67,48.4,-0.99902,1e-05,0.0587]
[1779160555370,31.84,76717.86,48.4,-0.99903,1e-05,0.05844]
[1779160556377,31.84,76717.08,48.4,-0.99903,1e-05,0.05819]
[1779160557384,31.84,76715.18,48.4,-0.99904,1e-05,0.05759]
[1779160559398,31.84,76714.35,48.4,-0.99905,1e-05,0.05733]
[1779160562419,31.84,76714.9,48.4,-0.99905,1e-05,0.0575]
[1779160567454,31.84,76715.12,48.4,-0.99904,1e-05,0.05757]
[1779160569468,31.84,76714.42,48.4,-0.99905,1e-05,0.05735]
[1779160572490,31.84,76714.96,48.4,-0.99905,1e-05,0.05752]
[1779160575510,31.84,76714.32,48.4,-0.99905,1e-05,0.05732]
[1779160577524,31.84,76712.7,48.4,-0.99906,1e-05,0.05681]
[1779160580545,31.84,76712.05,48.4,-0.99906,1e-05,0.05661]
[1779160585580,31.84,76712.2,48.4,-0.99906,1e-05,0.05665]
[1779160586587,31.84,76712.99,48.4,-0.99906,1e-05,0.0569]
[1779160593636,31.84,76714.65,48.4,-0.99907,1e-05,0.05635]
[1779160594643,31.84,76715.75,48.4,-0.99906,1e-05,0.05669]
[1779160595650,31.84,76717.69,48.4,-0.99905,1e-05,0.0573]
[1779160596657,31.84,76720.81,48.4,-0.99903,1e-05,0.05829]
[1779160597664,31.84,76723.8,48.4,-0.99901,1e-05,0.05925]
[1779160598671,31.84,76724.35,48.4,-0.99901,1e-05,0.05943]
[1779160602700,31.84,76724.85,48.4,-0.99901,1e-05,0.05959]
[1779160608742,31.84,76724.71,48.4,-0.99901,1e-05,0.05955]
[1779160611763,31.84,76723.62,48.4,-0.99901,1e-05,0.05919]
[1779160612770,31.84,76724.81,48.4,-0.99901,1e-05,0.05958]
[1779160613777,31.84,76725.37,48.4,-0.999,1e-05,0.05976]
[1779160615469,31.84,76725.71,48.4,-0.999,1e-05,0.05987]
[1779160615586,31.84,76725.71,48.4,-0.999,1e-05,0.05987]
[1779160616798,31.84,76728.77,48.4,-0.99898,1e-05,0.06088]
[1779160617805,31.84,76730.59,48.4,-0.99897,1e-05,0.06149]
[1779160618812,31.84,76732.17,48.4,-0.99896,1e-05,0.06202]
[1779160623847,31.84,76732.31,48.4,-0.99896,1e-05,0.06207]
[1779160628882,31.84,76732.45,48.4,-0.99896,1e-05,0.06211]
[1779160629822,31.84,76732.45,48.4,-0.99896,1e-05,0.06211]
[1779160629889,31.84,76734.02,48.4,-0.99895,1e-05,0.06265]
[1779160630896,31.84,76735.56,48.4,-0.99894,1e-05,0.06317]
[1779160633915,31.84,76735.67,48.4,-0.99894,1e-05,0.06321]
[1779160633917,31.84,76742.96,48.4,-0.99889,1e-05,0.06576]
[1779160634924,31.84,76744.55,48.4,-0.99888,1e-05,0.06633]
[1779160636280,31.84,76743.92,48.4,-0.99889,1e-05,0.0661]
[1779160640966,31.84,76747.83,48.4,-0.99886,1e-05,0.06751]
[1779160641973,31.84,76749.56,48.4,-0.99885,1e-05,0.06815]
[1779160644996,31.84,76750.77,48.4,-0.99884,1e-05,0.06859]
[1779160647010,31.84,76751.3,48.4,-0.99884,1e-05,0.06879]
[1779160648303,31.84,76752.85,48.4,-0.99883,1e-05,0.06936]
[1779160649024,31.84,76755.41,48.4,-0.99881,1e-05,0.07032]
[1779160650160,31.84,76756.59,48.4,-0.9988,1e-05,0.07077]
[1779160651038,31.84,76757.99,48.4,-0.99881,1e-05,0.07002]
[1779160652045,31.84,76759.82,48.4,-0.9988,1e-05,0.07072]
[1779160653053,31.84,76761.25,48.4,-0.99879,1e-05,0.07126]
[1779160654049,31.84,76761.25,48.4,-0.99879,1e-05,0.07126]
[1779160654690,31.84,76761.25,48.4,-0.99879,1e-05,0.07126]
[1779160655066,31.84,76766.48,48.4,-0.99875,1e-05,0.07329]
[1779160656073,31.84,76769.29,48.4,-0.99873,1e-05,0.0744]
[1779160657570,31.84,76769.29,48.4,-0.99873,1e-05,0.0744]
[1779160657635,31.84,76770.28,48.4,-0.99873,1e-05,0.07479]
[1779160658516,31.84,76775.36,48.4,-0.99869,1e-05,0.07685]
[1779160659094,31.84,76777.93,48.4,-0.99867,1e-05,0.07791]
[1779160664184,31.84,76777.98,48.4,-0.99867,1e-05,0.07793]
[1779160664209,31.84,76774.05,48.4,-0.9987,1e-05,0.07631]
[1779160665137,31.84,76770.43,48.4,-0.99872,1e-05,0.07485]
[1779160666144,31.84,76774.48,48.4,-0.99869,1e-05,0.07649]
[1779160666959,31.84,76774.48,48.4,-0.99869,1e-05,0.07649]
[1779160667151,31.84,76778.43,48.4,-0.99866,1e-05,0.07811]
[1779160669172,31.84,76785.89,48.4,-0.9986,1e-05,0.08127]
[1779160670174,31.84,76790.7,48.4,-0.99856,1e-05,0.08336]
[1779160672744,31.84,76790.48,48.4,-0.99857,1e-05,0.08326]
[1779160672793,31.84,76791.57,48.4,-0.99856,1e-05,0.08374]
[1779160673060,31.84,76791.57,48.4,-0.99856,1e-05,0.08374]
[1779160673818,31.84,76791.57,48.4,-0.99856,1e-05,0.08374]
[1779160673866,31.84,76800.64,48.4,-0.99848,1e-05,0.08783]
[1779160674202,31.84,76807.71,48.4,-0.99842,1e-05,0.09115]
[1779160675209,31.84,76801.01,48.4,-0.99848,1e-05,0.08801]
[1779160676780,31.84,76794.8,48.4,-0.99853,1e-05,0.08518]
[1779160677642,31.84,76794.8,48.4,-0.99853,1e-05,0.08518]
[1779160678230,31.84,76802.37,48.4,-0.99847,1e-05,0.08864]
[1779160679814,31.84,76802.37,48.4,-0.99847,1e-05,0.08864]
[1779160679913,31.84,76806.86,48.4,-0.99843,1e-05,0.09074]
[1779160680244,31.84,76804.34,48.4,-0.99845,1e-05,0.08955]
[1779160681449,31.84,76804.34,48.4,-0.99845,1e-05,0.08955]
[1779160681538,31.84,76799.1,48.4,-0.99849,1e-05,0.08713]
[1779160682258,31.84,76804.57,48.4,-0.99845,1e-05,0.08966]
[1779160683265,31.84,76810.32,48.4,-0.99839,1e-05,0.0924]
[1779160684730,31.84,76809.5,48.4,-0.9984,1e-05,0.092]
[1779160689308,31.84,76810.36,48.4,-0.99839,1e-05,0.09242]
[1779160691718,31.84,76810.57,48.4,-0.99839,1e-05,0.09252]
[1779160692329,31.84,76806.73,48.4,-0.99843,1e-05,0.09068]
[1779160693336,31.84,76805.39,48.4,-0.99844,1e-05,0.09005]
[1779160694343,31.84,76802.76,48.4,-0.99846,1e-05,0.08882]
[1779160695576,31.84,76802.76,48.4,-0.99846,1e-05,0.08882]
[1779160695735,31.84,76795.01,48.4,-0.99853,1e-05,0.08527]
[1779160697565,31.84,76795.01,48.4,-0.99853,1e-05,0.08527]
[1779160697658,31.84,76799.36,48.4,-0.99849,1e-05,0.08725]
[1779160698371,31.84,76797.2,48.4,-0.99851,1e-05,0.08626]
[1779160700385,31.84,76796.54,48.4,-0.99852,1e-05,0.08596]
[1779160702400,31.84,76793.45,48.4,-0.99854,1e-05,0.08458]
[1779160705421,31.84,76792.9,48.4,-0.99855,1e-05,0.08433]
[1779160706429,31.84,76791.32,48.4,-0.99856,1e-05,0.08363]
[1779160707835,31.84,76791.32,48.4,-0.99856,1e-05,0.08363]
[1779160708444,31.84,76792.82,48.4,-0.99855,1e-05,0.0843]
[1779160709451,31.84,76794.64,48.4,-0.99853,1e-05,0.08511]
[1779160710458,31.84,76795.23,48.4,-0.99853,1e-05,0.08537]
[1779160711465,31.84,76795.97,48.4,-0.99855,1e-05,0.08422]
[1779160715493,31.84,76797.16,48.4,-0.99854,1e-05,0.08475]
[1779160717507,31.84,76796.19,48.4,-0.99854,1e-05,0.08431]
[1779160718514,31.84,76795.51,48.4,-0.99855,1e-05,0.08401]
[1779160719667,31.84,76796.2,48.4,-0.99854,1e-05,0.08432]
[1779160725563,31.84,76796.27,48.4,-0.99854,1e-05,0.08435]
[1779160730598,31.84,76796.63,48.4,-0.99854,1e-05,0.08451]
[1779160731605,31.84,76798.82,48.4,-0.99852,1e-05,0.08549]
[1779160734626,31.84,76796.36,48.4,-0.99854,1e-05,0.08439]
[1779160735633,31.84,76795.03,48.4,-0.99855,1e-05,0.0838]
[1779160737647,31.84,76794.23,48.4,-0.99856,1e-05,0.08345]
[1779160740367,31.84,76794.28,48.4,-0.99856,1e-05,0.08347]
[1779160741675,31.84,76796.24,48.4,-0.99854,1e-05,0.08434]
[1779160742682,31.84,76797.52,48.4,-0.99853,1e-05,0.08491]
[1779160744698,31.84,76796.65,48.4,-0.99854,1e-05,0.08452]
[1779160747719,31.84,76795.73,48.4,-0.99855,1e-05,0.08411]
[1779160748726,31.84,76794.24,48.4,-0.99856,1e-05,0.08345]
[1779160750740,31.84,76793.55,48.4,-0.99857,1e-05,0.08315]
[1779160753761,31.84,76792.27,48.4,-0.99858,1e-05,0.08259]
[1779160754768,31.84,76791.46,48.4,-0.99858,1e-05,0.08223]
[1779160755775,31.84,76790.6,48.4,-0.99859,1e-05,0.08186]
[1779160757533,31.84,76790.98,48.4,-0.99859,1e-05,0.08202]
[1779160762674,31.84,76790.56,48.4,-0.99859,1e-05,0.08184]
[1779160763593,31.84,76790.27,48.4,-0.99859,1e-05,0.08172]
[1779160763833,31.84,76789.73,48.4,-0.9986,1e-05,0.08148]
[1779160764840,31.84,76787.99,48.4,-0.99861,1e-05,0.08073]
[1779160765847,31.84,76786.86,48.4,-0.99862,1e-05,0.08025]
[1779160766854,31.84,76784.61,48.4,-0.99864,1e-05,0.0793]
[1779160768868,31.84,76783.65,48.4,-0.99865,1e-05,0.07889]
[1779160769692,31.84,76783.65,48.4,-0.99865,1e-05,0.07889]
[1779160769875,31.84,76781.6,48.4,-0.99866,1e-05,0.07804]
[1779160770882,31.84,76780.62,48.4,-0.99867,1e-05,0.07763]
[1779160772896,31.84,76779.16,48.4,-0.9987,1e-05,0.07566]
[1779160773903,31.84,76778.62,48.4,-0.99871,1e-05,0.07544]
[1779160775917,31.84,76778.12,48.4,-0.99871,1e-05,0.07524]
[1779160776924,31.84,76779.57,48.4,-0.9987,1e-05,0.07583]
[1779160777931,31.84,76779.09,48.4,-0.9987,1e-05,0.07563]
[1779160778938,31.84,76779.92,48.4,-0.9987,1e-05,0.07597]
[1779160780952,31.84,76779.18,48.4,-0.9987,1e-05,0.07567]
[1779160784980,31.84,76777.86,48.4,-0.99871,1e-05,0.07513]
[1779160785987,31.84,76775.93,48.4,-0.99873,1e-05,0.07436]
[1779160786994,31.84,76775.17,48.4,-0.99873,1e-05,0.07406]
[1779160788070,31.84,76775.17,48.4,-0.99873,1e-05,0.07406]
[1779160788001,31.84,76772.23,48.4,-0.99876,1e-05,0.0729]
[1779160789008,31.84,76769.93,48.4,-0.99877,1e-05,0.072]
[1779160790015,31.84,76769.12,48.4,-0.99878,1e-05,0.07169]
[1779160791022,31.84,76768.02,48.4,-0.99879,1e-05,0.07127]
[1779160791471,31.84,76768.02,48.4,-0.99879,1e-05,0.07127]
[1779160792029,31.84,76765.62,48.4,-0.9988,1e-05,0.07035]
[1779160792521,31.84,76765.62,48.4,-0.9988,1e-05,0.07035]
[1779160792797,31.84,76765.62,48.4,-0.9988,1e-05,0.07035]
[1779160793036,31.84,76758.22,48.4,-0.99885,1e-05,0.06759]
[1779160793531,31.84,76758.22,48.4,-0.99885,1e-05,0.06759]
[1779160794043,31.84,76744.57,48.4,-0.99894,1e-05,0.06275]
[1779160795070,31.84,76744.57,48.4,-0.99894,1e-05,0.06275]
[1779160795065,31.84,76731.55,48.4,-0.99902,1e-05,0.05843]
[1779160796063,31.84,76724.04,48.4,-0.99907,1e-05,0.05606]
[1779160796321,31.84,76724.04,48.4,-0.99907,1e-05,0.05606]
[1779160797070,31.84,76715.3,48.4,-0.99911,1e-05,0.05341]
[1779160798077,31.84,76713.8,48.4,-0.99912,1e-05,0.05296]
[1779160799084,31.84,76712.91,48.4,-0.99913,1e-05,0.0527]
[1779160800091,31.84,76714.41,48.4,-0.99912,1e-05,0.05314]
[1779160801531,31.84,76714.41,48.4,-0.99912,1e-05,0.05314]
[1779160802106,31.84,76719.58,48.4,-0.99909,1e-05,0.05469]
[1779160803113,31.84,76722.03,48.4,-0.99908,1e-05,0.05544]
[1779160805127,31.84,76720.16,48.4,-0.99909,1e-05,0.05487]
[1779160808148,31.84,76721.23,48.4,-0.99908,1e-05,0.05519]
[1779160809156,31.84,76723.6,48.4,-0.99907,1e-05,0.05592]
[1779160811172,31.84,76727.11,48.4,-0.99905,1e-05,0.05702]
[1779160812179,31.84,76728.3,48.4,-0.99904,1e-05,0.05739]
[1779160816207,31.84,76729.07,48.4,-0.99904,1e-05,0.05764]
[1779160819229,31.84,76729.73,48.4,-0.99903,1e-05,0.05785]
[1779160820639,31.84,76729.73,48.4,-0.99903,1e-05,0.05785]
[1779160822250,31.84,76729.25,48.4,-0.99904,1e-05,0.05769]
[1779160824320,31.84,76729.49,48.4,-0.99903,1e-05,0.05777]
[1779160825271,31.84,76730.92,48.4,-0.99903,1e-05,0.05823]
[1779160826712,31.84,76730.92,48.4,-0.99903,1e-05,0.05823]
[1779160826806,31.84,76732.79,48.4,-0.99901,1e-05,0.05883]
[1779160827285,31.84,76733.64,48.4,-0.99901,1e-05,0.0591]
[1779160828292,31.84,76730.84,48.4,-0.99903,1e-05,0.0582]
[1779160831313,31.84,76730.87,48.4,-0.99904,1e-05,0.05711]
[1779160832320,31.84,76729.74,48.4,-0.99905,1e-05,0.05676]
[1779160837356,31.84,76729.78,48.4,-0.99905,1e-05,0.05677]
[1779160842391,31.84,76730.34,48.4,-0.99905,1e-05,0.05695]
[1779160843398,31.84,76729.43,48.4,-0.99905,1e-05,0.05666]
[1779160844405,31.84,76728.8,48.4,-0.99906,1e-05,0.05646]
[1779160845412,31.84,76727.63,48.4,-0.99906,1e-05,0.0561]
[1779160846419,31.84,76726.81,48.4,-0.99907,1e-05,0.05584]
[1779160847426,31.84,76728.81,48.4,-0.99906,1e-05,0.05647]
[1779160849440,31.84,76728.29,48.4,-0.99906,1e-05,0.0563]
[1779160851046,31.84,76728.29,48.4,-0.99906,1e-05,0.0563]
[1779160852461,31.84,76729.72,48.4,-0.99905,1e-05,0.05675]
[1779160853468,31.84,76731.15,48.4,-0.99904,1e-05,0.0572]
[1779160854475,31.84,76733.28,48.4,-0.99903,1e-05,0.05788]
[1779160855482,31.84,76731.9,48.4,-0.99904,1e-05,0.05744]
[1779160857042,31.84,76731.9,48.4,-0.99904,1e-05,0.05744]
[1779160857139,31.84,76731.35,48.4,-0.99904,1e-05,0.05726]
[1779160858503,31.84,76729.26,48.4,-0.99905,1e-05,0.05661]
[1779160861524,31.84,76730.03,48.4,-0.99905,1e-05,0.05685]
[1779160866559,31.84,76728.8,48.4,-0.99906,1e-05,0.05646]
[1779160867566,31.84,76727.44,48.4,-0.99906,1e-05,0.05604]
[1779160869580,31.84,76725.83,48.4,-0.99907,1e-05,0.05554]
[1779160870587,31.84,76725.36,48.4,-0.99908,1e-05,0.0554]
[1779160873608,31.84,76726.91,48.4,-0.99907,1e-05,0.05587]
[1779160874615,31.84,76727.81,48.4,-0.99906,1e-05,0.05615]
[1779160875262,31.84,76727.81,48.4,-0.99906,1e-05,0.05615]
[1779160881234,31.84,76727.55,48.4,-0.99906,1e-05,0.05607]
[1779160881317,31.84,76727.55,48.4,-0.99906,1e-05,0.05607]
[1779160881664,31.84,76725.95,48.4,-0.99907,1e-05,0.05558]
[1779160882671,31.84,76725.23,48.4,-0.99908,1e-05,0.05536]
[1779160883681,31.84,76724.51,48.4,-0.99908,1e-05,0.05514]
[1779160884685,31.84,76723.89,48.4,-0.99908,1e-05,0.05495]
[1779160885692,31.84,76723.43,48.4,-0.99909,1e-05,0.05481]
[1779160892741,31.84,76725.8,48.4,-0.99909,1e-05,0.05447]
[1779160895762,31.84,76725.11,48.4,-0.99909,1e-05,0.05426]
[1779160896769,31.84,76725.84,48.4,-0.99909,1e-05,0.05448]
[1779160897781,31.84,76722.18,48.4,-0.99911,1e-05,0.05339]
[1779160898788,31.84,76719.33,48.4,-0.99913,1e-05,0.05254]
[1779160899795,31.84,76718.58,48.4,-0.99913,1e-05,0.05232]
[1779160900802,31.84,76717.64,48.4,-0.99913,1e-05,0.05205]
[1779160901809,31.84,76716.04,48.4,-0.99914,1e-05,0.05159]
[1779160902816,31.84,76715.18,48.4,-0.99915,1e-05,0.05134]
[1779160906844,31.84,76713.79,48.4,-0.99915,1e-05,0.05094]
[1779160907851,31.84,76711.43,48.4,-0.99917,1e-05,0.05027]
[1779160909146,31.84,76711.43,48.4,-0.99917,1e-05,0.05027]
[1779160909865,31.84,76710.24,48.4,-0.99917,1e-05,0.04994]
[1779160910574,31.84,76710.24,48.4,-0.99917,1e-05,0.04994]
[1779160910872,31.84,76707.18,48.4,-0.99919,0.0,0.04908]
[1779160915144,31.84,76706.87,48.4,-0.99919,0.0,0.049]
[1779160915176,31.84,76706.26,48.4,-0.99919,0.0,0.04883]
[1779160915355,31.84,76706.26,48.4,-0.99919,0.0,0.04883]
[1779160915907,31.84,76695.05,48.4,-0.99925,0.0,0.04584]
[1779160916914,31.84,76692.63,48.4,-0.99926,0.0,0.04521]
[1779160917921,31.84,76692.69,48.4,-0.99926,0.0,0.04523]
[1779160920942,31.84,76694.15,48.4,-0.99925,0.0,0.0456]
[1779160922654,31.84,76694.09,48.4,-0.99925,0.0,0.04559]
[1779160922956,31.84,76695.54,48.4,-0.99924,0.0,0.04596]
[1779160924970,31.84,76696.47,48.4,-0.99924,0.0,0.04621]
[1779160926984,31.84,76697.31,48.4,-0.99923,0.0,0.04643]
[1779160927991,31.84,76696.85,48.4,-0.99924,0.0,0.04631]
[1779160930006,31.84,76697.34,48.4,-0.99923,0.0,0.04644]
[1779160933026,31.84,76698.99,48.4,-0.99923,0.0,0.04687]
[1779160934033,31.84,76700.09,48.4,-0.99922,0.0,0.04716]
[1779160935040,31.84,76701.58,48.4,-0.99921,0.0,0.04756]
[1779160937054,31.84,76701.09,48.4,-0.99922,0.0,0.04743]
[1779160942089,31.84,76698.61,48.4,-0.99923,0.0,0.04677]
[1779160945112,31.84,76697.15,48.4,-0.99924,0.0,0.04639]
[1779160946119,31.84,76695.6,48.4,-0.99924,0.0,0.04598]
[1779160946996,31.84,76695.6,48.4,-0.99924,0.0,0.04598]
[1779160948133,31.84,76697.48,48.4,-0.99923,0.0,0.04647]
[1779160949140,31.84,76695.38,48.4,-0.99924,0.0,0.04592]
[1779160953168,31.84,76695.44,48.4,-0.99926,0.0,0.04503]
[1779160954175,31.84,76692.95,48.4,-0.99927,0.0,0.0444]
[1779160955182,31.84,76689.12,48.4,-0.99929,0.0,0.04344]
[1779160958203,31.84,76688.05,48.4,-0.99929,0.0,0.04317]
[1779160959210,31.84,76688.71,48.4,-0.99929,0.0,0.04334]
[1779160960217,31.84,76689.31,48.4,-0.99929,0.0,0.04348]
[1779160961224,31.84,76690.89,48.4,-0.99928,0.0,0.04388]
[1779160964245,31.84,76691.89,48.4,-0.99927,0.0,0.04413]
[1779160967266,31.84,76688.01,48.4,-0.99929,0.0,0.04316]
[1779160968273,31.84,76688.84,48.4,-0.99929,0.0,0.04337]
[1779160969280,31.84,76689.36,48.4,-0.99929,0.0,0.0435]
[1779160971294,31.84,76687.95,48.4,-0.99929,0.0,0.04315]
[1779160972301,31.84,76686.76,48.4,-0.9993,0.0,0.04286]
[1779160974315,31.84,76685.59,48.4,-0.9993,0.0,0.04257]
[1779160976329,31.84,76686.03,48.4,-0.9993,0.0,0.04268]
[1779160980357,31.84,76685.58,48.4,-0.9993,0.0,0.04257]
[1779160982371,31.84,76684.14,48.4,-0.99931,0.0,0.04222]
[1779160987406,31.84,76686.23,48.4,-0.9993,0.0,0.04273]
[1779160988413,31.84,76685.5,48.4,-0.9993,0.0,0.04255]
[1779160989420,31.84,76684.02,48.4,-0.99931,0.0,0.04219]
[1779160991434,31.84,76681.73,48.4,-0.99932,0.0,0.04164]
[1779160992441,31.84,76681.29,48.4,-0.99932,0.0,0.04154]
[1779160997476,31.84,76681.23,48.4,-0.99932,0.0,0.04152]
[1779160999490,31.84,76681.76,48.4,-0.99932,0.0,0.04165]
[1779161001504,31.84,76682.68,48.4,-0.99931,0.0,0.04187]
[1779161006539,31.84,76682.39,48.4,-0.99932,0.0,0.0418]
[1779161011574,31.84,76682.57,48.4,-0.99933,0.0,0.041]
[1779161014115,31.84,76682.53,48.4,-0.99933,0.0,0.04099]
[1779161014135,31.84,76682.53,48.4,-0.99933,0.0,0.04099]
[1779161014184,31.84,76682.53,48.4,-0.99933,0.0,0.04099]
[1779161014207,31.84,76682.5,48.4,-0.99933,0.0,0.04098]
[1779161015251,31.84,76682.5,48.4,-0.99933,0.0,0.04098]
[1779161015297,31.84,76672.4,48.4,-0.99937,0.0,0.03866]
[1779161015603,31.84,76665.9,48.4,-0.9994,0.0,0.03724]
[1779161016609,31.84,76663.34,48.4,-0.9994,0.0,0.03669]
[1779161018209,31.84,76662.58,48.4,-0.99941,0.0,0.03653]
[1779161018623,31.84,76660.01,48.4,-0.99942,0.0,0.03598]
[1779161019630,31.84,76659.34,48.4,-0.99942,0.0,0.03584]
[1779161020637,31.84,76661.2,48.4,-0.99941,0.0,0.03623]
[1779161021644,31.84,76662.75,48.4,-0.99941,0.0,0.03656]
[1779161023658,31.84,76663.21,48.4,-0.99941,0.0,0.03666]
[1779161024665,31.84,76668.94,48.4,-0.99938,0.0,0.0379]
[1779161026679,31.84,76670.01,48.4,-0.99938,0.0,0.03813]
[1779161029700,31.84,76667.15,48.4,-0.99939,0.0,0.03751]
[1779161030707,31.84,76664.35,48.4,-0.9994,0.0,0.0369]
[1779161031714,31.84,76660.54,48.4,-0.99942,0.0,0.03609]
[1779161033661,31.84,76660.29,48.4,-0.99942,0.0,0.03604]
[1779161033728,31.84,76659.45,48.4,-0.99942,0.0,0.03587]
[1779161035193,31.84,76659.45,48.4,-0.99942,0.0,0.03587]
[1779161035742,31.84,76658.32,48.4,-0.99942,0.0,0.03563]
[1779161036749,31.84,76656.41,48.4,-0.99943,0.0,0.03524]
[1779161039274,31.84,76645.89,48.4,-0.99947,0.0,0.03313]
[1779161039770,31.84,76639.05,48.4,-0.99949,0.0,0.03183]
[1779161040777,31.84,76637.95,48.4,-0.99949,0.0,0.03162]
[1779161042265,31.84,76641.54,48.4,-0.99948,0.0,0.0323]
[1779161043062,31.84,76641.54,48.4,-0.99948,0.0,0.0323]
[1779161043147,31.84,76644.19,48.4,-0.99947,0.0,0.03281]
[1779161043798,31.84,76641.55,48.4,-0.99948,0.0,0.0323]
[1779161044805,31.84,76640.64,48.4,-0.99948,0.0,0.03213]
[1779161046186,31.84,76642.2,48.4,-0.99948,0.0,0.03242]
[1779161046820,31.84,76644.24,48.4,-0.99947,0.0,0.03282]
[1779161049840,31.84,76644.76,48.4,-0.99947,0.0,0.03292]
[1779161050847,31.84,76644.23,48.4,-0.99947,0.0,0.03281]
[1779161054875,31.84,76644.79,48.4,-0.99947,0.0,0.03292]
[1779161058887,31.84,76644.73,48.4,-0.99947,0.0,0.03291]
[1779161058910,31.84,76645.62,48.4,-0.99947,0.0,0.03308]
[1779161059911,31.84,76653.29,48.4,-0.99944,0.0,0.0346]
[1779161060918,31.84,76656.22,48.4,-0.99943,0.0,0.0352]
[1779161061925,31.84,76663.16,48.4,-0.99941,0.0,0.03665]
[1779161062932,31.84,76667.0,48.4,-0.99939,0.0,0.03747]
[1779161065953,31.84,76668.6,48.4,-0.99938,0.0,0.03782]
[1779161066960,31.84,76669.56,48.4,-0.99938,0.0,0.03803]
[1779161071995,31.84,76669.82,48.4,-0.99939,0.0,0.03731]
[1779161074009,31.84,76665.26,48.4,-0.99941,0.0,0.03633]
[1779161075016,31.84,76661.42,48.4,-0.99942,0.0,0.03553]
[1779161076023,31.84,76662.08,48.4,-0.99942,0.0,0.03566]
[1779161078037,31.84,76661.55,48.4,-0.99942,0.0,0.03555]
[1779161083072,31.84,76663.62,48.4,-0.99942,0.0,0.03598]
[1779161084079,31.84,76664.28,48.4,-0.99941,0.0,0.03612]
[1779161085086,31.84,76664.89,48.4,-0.99941,0.0,0.03625]
[1779161086093,31.84,76666.05,48.4,-0.99941,0.0,0.0365]
[1779161087100,31.84,76666.97,48.4,-0.9994,0.0,0.03669]
[1779161091128,31.84,76667.65,48.4,-0.9994,0.0,0.03684]
[1779161094149,31.84,76666.94,48.4,-0.9994,0.0,0.03669]
[1779161095156,31.84,76667.89,48.4,-0.9994,0.0,0.03689]
[1779161098177,31.84,76667.13,48.4,-0.9994,0.0,0.03673]
[1779161102205,31.84,76671.61,48.4,-0.99939,0.0,0.0377]
[1779161103212,31.84,76673.48,48.4,-0.99938,0.0,0.03811]
[1779161104219,31.84,76676.03,48.4,-0.99937,0.0,0.03867]
[1779161105226,31.84,76677.54,48.4,-0.99936,0.0,0.03901]
[1779161107240,31.84,76673.65,48.4,-0.99938,0.0,0.03814]
[1779161108247,31.84,76671.88,48.4,-0.99938,0.0,0.03776]
[1779161111269,31.84,76671.06,48.4,-0.99939,0.0,0.03758]
[1779161112275,31.84,76672.35,48.4,-0.99938,0.0,0.03786]
[1779161113283,31.84,76671.78,48.4,-0.99939,0.0,0.03773]
[1779161118317,31.84,76672.0,48.4,-0.99938,0.0,0.03778]
[1779161123352,31.84,76670.28,48.4,-0.99939,0.0,0.03741]
[1779161124359,31.84,76670.92,48.4,-0.99939,0.0,0.03755]
[1779161126373,31.84,76672.09,48.4,-0.99938,0.0,0.0378]
[1779161128387,31.84,76672.87,48.4,-0.99938,0.0,0.03797]
[1779161132415,31.84,76672.97,48.4,-0.99939,0.0,0.03721]
[1779161133422,31.84,76673.52,48.4,-0.99939,0.0,0.03733]
[1779161134429,31.84,76673.04,48.4,-0.99939,0.0,0.03722]
[1779161135436,31.84,76671.98,48.4,-0.9994,0.0,0.03699]
[1779161136443,31.84,76672.55,48.4,-0.99939,0.0,0.03712]
[1779161140471,31.84,76673.21,48.4,-0.99939,0.0,0.03726]
[1779161141762,31.84,76676.41,48.4,-0.99938,0.0,0.03796]
[1779161142485,31.84,76679.23,48.4,-0.99937,0.0,0.03859]
[1779161143492,31.84,76680.24,48.4,-0.99936,0.0,0.03881]
[1779161146513,31.84,76679.5,48.4,-0.99937,0.0,0.03865]
[1779161147520,31.84,76680.42,48.4,-0.99936,0.0,0.03885]
[1779161148527,31.84,76677.81,48.4,-0.99937,0.0,0.03827]
[1779161150541,31.84,76676.9,48.4,-0.99938,0.0,0.03807]
[1779161155576,31.84,76677.62,48.4,-0.99938,0.0,0.03823]
[1779161157590,31.84,76677.14,48.4,-0.99938,0.0,0.03812]
[1779161159605,31.84,76675.93,48.4,-0.99938,0.0,0.03785]
[1779161161618,31.84,76676.71,48.4,-0.99938,0.0,0.03803]
[1779161163632,31.84,76679.73,48.4,-0.99937,0.0,0.0387]
[1779161164639,31.84,76681.07,48.4,-0.99936,0.0,0.039]
[1779161165646,31.84,76682.97,48.4,-0.99935,0.0,0.03943]
[1779161167660,31.84,76684.68,48.4,-0.99935,0.0,0.03982]
[1779161168667,31.84,76683.18,48.4,-0.99935,0.0,0.03948]
[1779161173702,31.84,76683.09,48.4,-0.99935,0.0,0.03946]
[1779161175716,31.84,76684.35,48.4,-0.99935,0.0,0.03975]
[1779161176723,31.84,76685.28,48.4,-0.99934,0.0,0.03996]
[1779161179744,31.84,76686.56,48.4,-0.99934,0.0,0.04026]
[1779161181758,31.84,76687.2,48.4,-0.99934,0.0,0.04041]
[1779161186794,31.84,76687.18,48.4,-0.99934,0.0,0.0404]
[1779161187801,31.84,76685.35,48.4,-0.99934,0.0,0.03998]
[1779161188808,31.84,76682.7,48.4,-0.99936,0.0,0.03937]
[1779161189815,31.84,76681.66,48.4,-0.99936,0.0,0.03913]
[1779161190822,31.84,76678.77,48.4,-0.99937,0.0,0.03848]
[1779161191829,31.84,76674.82,48.4,-0.9994,0.0,0.03683]
[1779161192836,31.84,76673.76,48.4,-0.9994,0.0,0.0366]
[1779161194850,31.84,76673.0,48.4,-0.99941,0.0,0.03644]
[1779161195857,31.84,76673.57,48.4,-0.9994,0.0,0.03656]
[1779161200892,31.84,76673.71,48.4,-0.9994,0.0,0.03659]
[1779161205927,31.84,76673.71,48.4,-0.9994,0.0,0.03659]
[1779161207941,31.84,76674.43,48.4,-0.9994,0.0,0.03675]
[1779161208948,31.84,76674.94,48.4,-0.9994,0.0,0.03686]
[1779161211969,31.84,76674.35,48.4,-0.9994,0.0,0.03673]
[1779161213983,31.84,76673.05,48.4,-0.99941,0.0,0.03645]
[1779161214990,31.84,76673.73,48.4,-0.9994,0.0,0.0366]
[1779161215997,31.84,76675.15,48.4,-0.9994,0.0,0.0369]
[1779161217004,31.84,76674.49,48.4,-0.9994,0.0,0.03676]
[1779161220025,31.84,76674.99,48.4,-0.9994,0.0,0.03687]
[1779161221032,31.84,76675.99,48.4,-0.99939,0.0,0.03708]
[1779161222039,31.84,76680.28,48.4,-0.99938,0.0,0.03802]
[1779161223046,31.84,76681.98,48.4,-0.99937,0.0,0.0384]
[1779161224053,31.84,76682.67,48.4,-0.99937,0.0,0.03855]
[1779161225060,31.84,76685.69,48.4,-0.99936,0.0,0.03923]
[1779161226040,31.84,76685.69,48.4,-0.99936,0.0,0.03923]
[1779161226413,31.84,76688.13,48.4,-0.99935,0.0,0.03979]
[1779161227037,31.84,76688.13,48.4,-0.99935,0.0,0.03979]
[1779161227074,31.84,76689.8,48.4,-0.99934,0.0,0.04018]
[1779161230411,31.84,76690.36,48.4,-0.99934,0.0,0.04031]
[1779161232109,31.84,76690.9,48.4,-0.99933,0.0,0.04043]
[1779161232792,31.84,76690.9,48.4,-0.99933,0.0,0.04043]
[1779161233116,31.84,76694.56,48.4,-0.99932,0.0,0.0413]
[1779161234123,31.84,76698.61,48.4,-0.9993,0.0,0.04227]
[1779161235130,31.84,76701.91,48.4,-0.99929,0.0,0.04308]
[1779161236137,31.84,76701.4,48.4,-0.99929,0.0,0.04296]
[1779161237144,31.84,76698.84,48.4,-0.9993,0.0,0.04233]
[1779161238151,31.84,76700.26,48.4,-0.99929,0.0,0.04268]
[1779161239158,31.84,76701.9,48.4,-0.99929,0.0,0.04308]
[1779161241172,31.84,76702.59,48.4,-0.99928,0.0,0.04325]
[1779161244352,31.84,76703.59,48.4,-0.99928,0.0,0.0435]
[1779161245200,31.84,76704.89,48.4,-0.99927,0.0,0.04382]
[1779161248221,31.84,76704.08,48.4,-0.99928,0.0,0.04362]
[1779161250235,31.84,76705.16,48.4,-0.99927,0.0,0.04389]
[1779161251055,31.84,76705.16,48.4,-0.99927,0.0,0.04389]
[1779161251242,31.84,76707.37,48.4,-0.99928,0.0,0.04355]
[1779161252249,31.84,76708.24,48.4,-0.99927,0.0,0.04377]
[1779161253256,31.84,76708.91,48.4,-0.99927,0.0,0.04394]
[1779161257285,31.84,76706.5,48.4,-0.99928,0.0,0.04333]
[1779161258292,31.84,76705.28,48.4,-0.99929,0.0,0.04303]
[1779161263328,31.84,76705.74,48.4,-0.99929,0.0,0.04315]
[1779161265341,31.84,76706.43,48.4,-0.99928,0.0,0.04332]
[1779161266349,31.84,76702.17,48.4,-0.9993,0.0,0.04227]
[1779161267355,31.84,76698.2,48.4,-0.99932,0.0,0.04131]
[1779161269369,31.84,76696.57,48.4,-0.99932,0.0,0.04092]
[1779161270377,31.84,76695.53,48.4,-0.99933,0.0,0.04068]
[1779161270921,31.84,76695.53,48.4,-0.99933,0.0,0.04068]
[1779161271383,31.84,76694.82,48.4,-0.99933,0.0,0.04051]
[1779161272390,31.84,76694.18,48.4,-0.99933,0.0,0.04036]
[1779161273397,31.84,76694.85,48.4,-0.99933,0.0,0.04052]
[1779161277425,31.84,76696.15,48.4,-0.99933,0.0,0.04082]
[1779161283467,31.84,76695.96,48.4,-0.99933,0.0,0.04078]
[1779161285481,31.84,76696.62,48.4,-0.99932,0.0,0.04093]
[1779161286488,31.84,76696.18,48.4,-0.99933,0.0,0.04083]
[1779161288502,31.84,76695.51,48.4,-0.99933,0.0,0.04067]
[1779161292530,31.84,76694.81,48.4,-0.99933,0.0,0.04051]
[1779161293537,31.84,76695.73,48.4,-0.99933,0.0,0.04072]
[1779161295551,31.84,76694.85,48.4,-0.99933,0.0,0.04052]
[1779161298572,31.84,76693.24,48.4,-0.99934,0.0,0.04014]
[1779161299579,31.84,76692.74,48.4,-0.99934,0.0,0.04003]
[1779161301593,31.84,76684.89,48.4,-0.99937,0.0,0.03824]
[1779161302600,31.84,76683.46,48.4,-0.99938,0.0,0.03792]
[1779161303607,31.84,76682.97,48.4,-0.99938,0.0,0.03782]
[1779161306628,31.84,76683.53,48.4,-0.99938,0.0,0.03794]
[1779161311663,31.84,76683.32,48.4,-0.99939,0.0,0.0371]
[1779161316698,31.84,76682.97,48.4,-0.99939,0.0,0.03703]
[1779161321733,31.84,76683.42,48.4,-0.99939,0.0,0.03712]
[1779161324754,31.84,76682.75,48.4,-0.99939,0.0,0.03698]
[1779161328782,31.84,76683.6,48.4,-0.99939,0.0,0.03716]
[1779161334825,31.84,76682.98,48.4,-0.99939,0.0,0.03703]
[1779161339859,31.84,76683.2,48.4,-0.99939,0.0,0.03708]
[1779161340866,31.84,76682.71,48.4,-0.99939,0.0,0.03697]
[1779161345901,31.84,76682.78,48.4,-0.99939,0.0,0.03698]
[1779161347915,31.84,76682.12,48.4,-0.9994,0.0,0.03684]
[1779161352950,31.84,76682.11,48.4,-0.9994,0.0,0.03684]
[1779161354964,31.84,76682.98,48.4,-0.99939,0.0,0.03703]
[1779161361006,31.84,76683.49,48.4,-0.99939,0.0,0.03714]
[1779161366041,31.84,76683.18,48.4,-0.99939,0.0,0.03707]
[1779161372083,31.84,76682.76,48.4,-0.99941,0.0,0.0362]
[1779161376111,31.84,76682.16,48.4,-0.99941,0.0,0.03607]
[1779161378125,31.84,76679.75,48.4,-0.99942,0.0,0.03557]
[1779161379132,31.84,76678.27,48.4,-0.99942,0.0,0.03526]
[1779161380139,31.84,76677.79,48.4,-0.99942,0.0,0.03516]
[1779161382153,31.84,76677.1,48.4,-0.99943,0.0,0.03502]
[1779161384167,31.84,76678.28,48.4,-0.99942,0.0,0.03526]
[1779161386182,31.84,76681.67,48.4,-0.99941,0.0,0.03597]
[1779161387189,31.84,76684.52,48.4,-0.9994,0.0,0.03658]
[1779161388644,31.84,76684.52,48.4,-0.9994,0.0,0.03658]
[1779161388670,31.84,76685.74,48.4,-0.9994,0.0,0.03684]
[1779161389203,31.84,76687.07,48.4,-0.99939,0.0,0.03713]
[1779161390210,31.84,76689.26,48.4,-0.99938,0.0,0.03761]
[1779161391217,31.84,76690.5,48.4,-0.99938,0.0,0.03788]
[1779161394238,31.84,76691.03,48.4,-0.99937,0.0,0.038]
[1779161395498,31.84,76693.77,48.4,-0.99936,0.0,0.03861]
[1779161396252,31.84,76694.67,48.4,-0.99936,0.0,0.03881]
[1779161398266,31.84,76695.29,48.4,-0.99936,0.0,0.03896]
[1779161400280,31.84,76695.8,48.4,-0.99936,0.0,0.03907]
[1779161402294,31.84,76696.56,48.4,-0.99935,0.0,0.03924]
[1779161403301,31.84,76705.7,48.4,-0.99931,0.0,0.04138]
[1779161404308,31.84,76712.3,48.4,-0.99929,0.0,0.043]
[1779161405315,31.84,76714.36,48.4,-0.99928,0.0,0.04351]
[1779161406322,31.84,76715.38,48.4,-0.99927,0.0,0.04377]
[1779161408337,31.84,76717.22,48.4,-0.99926,0.0,0.04423]
[1779161411361,31.84,76716.52,48.4,-0.99927,0.0,0.04405]
[1779161413375,31.84,76717.33,48.4,-0.99926,0.0,0.04426]
[1779161414382,31.84,76717.83,48.4,-0.99926,0.0,0.04439]
[1779161415390,31.84,76716.38,48.4,-0.99927,0.0,0.04402]
[1779161416397,31.84,76715.51,48.4,-0.99927,0.0,0.0438]
[1779161418411,31.84,76717.55,48.4,-0.99926,0.0,0.04432]
[1779161420425,31.84,76716.99,48.4,-0.99926,0.0,0.04417]
[1779161423446,31.84,76718.25,48.4,-0.99926,0.0,0.04449]
[1779161426467,31.84,76717.64,48.4,-0.99926,0.0,0.04434]
[1779161427474,31.84,76716.6,48.4,-0.99927,0.0,0.04407]
[1779161428481,31.84,76718.41,48.4,-0.99926,0.0,0.04454]
[1779161429488,31.84,76720.06,48.4,-0.99925,0.0,0.04496]
[1779161430495,31.84,76722.26,48.4,-0.99924,0.0,0.04553]
[1779161431502,31.84,76722.47,48.4,-0.99925,0.0,0.04466]
[1779161432510,31.84,76723.0,48.4,-0.99925,0.0,0.04479]
[1779161433516,31.84,76724.1,48.4,-0.99925,0.0,0.04508]
[1779161434523,31.84,76723.61,48.4,-0.99925,0.0,0.04495]
[1779161439558,31.84,76723.95,48.4,-0.99925,0.0,0.04504]
[1779161440301,31.84,76723.95,48.4,-0.99925,0.0,0.04504]
[1779161440429,31.84,76723.95,48.4,-0.99925,0.0,0.04504]
[1779161440566,31.84,76725.59,48.4,-0.99924,0.0,0.04547]
[1779161441109,31.84,76725.59,48.4,-0.99924,0.0,0.04547]
[1779161441572,31.84,76730.55,48.4,-0.99922,0.0,0.04678]
[1779161442579,31.84,76731.86,48.4,-0.99921,0.0,0.04713]
[1779161443586,31.84,76736.51,48.4,-0.99919,1e-05,0.0484]
[1779161444593,31.84,76741.36,48.4,-0.99916,1e-05,0.04976]
[1779161445600,31.84,76743.41,48.4,-0.99915,1e-05,0.05035]
[1779161446607,31.84,76746.67,48.4,-0.99913,1e-05,0.05129]
[1779161447614,31.84,76748.61,48.4,-0.99912,1e-05,0.05186]
[1779161449628,31.84,76751.91,48.4,-0.9991,1e-05,0.05283]
[1779161451642,31.84,76746.45,48.4,-0.99913,1e-05,0.05122]
[1779161452649,31.84,76744.58,48.4,-0.99914,1e-05,0.05068]
[1779161454663,31.84,76742.06,48.4,-0.99916,1e-05,0.04996]
[1779161455670,31.84,76741.27,48.4,-0.99916,1e-05,0.04974]
[1779161456677,31.84,76741.86,48.4,-0.99916,1e-05,0.0499]
[1779161457684,31.84,76743.58,48.4,-0.99915,1e-05,0.05039]
[1779161458691,31.84,76744.65,48.4,-0.99914,1e-05,0.0507]
[1779161463726,31.84,76744.95,48.4,-0.99914,1e-05,0.05079]
[1779161468761,31.84,76745.5,48.4,-0.99914,1e-05,0.05095]
[1779161469768,31.84,76746.35,48.4,-0.99913,1e-05,0.05119]
[1779161474803,31.84,76746.36,48.4,-0.99913,1e-05,0.0512]
[1779161477825,31.84,76740.49,48.4,-0.99917,1e-05,0.04952]
[1779161478832,31.84,76733.77,48.4,-0.9992,0.0,0.04765]
[1779161479841,31.84,76733.08,48.4,-0.9992,0.0,0.04746]
[1779161481265,31.84,76733.08,48.4,-0.9992,0.0,0.04746]
[1779161481304,31.84,76732.45,48.4,-0.99921,0.0,0.04729]
[1779161481854,31.84,76723.68,48.4,-0.99925,0.0,0.04497]
[1779161483231,31.84,76723.62,48.4,-0.99925,0.0,0.04496]
[1779161484875,31.84,76723.12,48.4,-0.99925,0.0,0.04483]
[1779161486889,31.84,76722.19,48.4,-0.99925,0.0,0.04459]
[1779161489911,31.84,76721.38,48.4,-0.99926,0.0,0.04438]
[1779161491446,31.84,76719.36,48.4,-0.99928,0.0,0.04296]
[1779161491925,31.84,76715.2,48.4,-0.9993,0.0,0.04194]
[1779161492932,31.84,76712.71,48.4,-0.99931,0.0,0.04134]
[1779161496960,31.84,76711.93,48.4,-0.99932,0.0,0.04115]
[1779161498239,31.84,76711.93,48.4,-0.99932,0.0,0.04115]
[1779161498339,31.84,76706.46,48.4,-0.99934,0.0,0.03986]
[1779161498974,31.84,76700.46,48.4,-0.99936,0.0,0.03848]
[1779161504041,31.84,76700.92,48.4,-0.99936,0.0,0.03859]
[1779161506035,31.84,76701.63,48.4,-0.99936,0.0,0.03875]
[1779161508049,31.84,76699.43,48.4,-0.99937,0.0,0.03825]
[1779161509056,31.84,76701.74,48.4,-0.99936,0.0,0.03877]
[1779161510063,31.84,76707.35,48.4,-0.99934,0.0,0.04007]
[1779161511070,31.84,76712.95,48.4,-0.99931,0.0,0.04139]
[1779161512077,31.84,76712.36,48.4,-0.99931,0.0,0.04125]
[1779161513084,31.84,76711.16,48.4,-0.99932,0.0,0.04096]
[1779161514091,31.84,76711.94,48.4,-0.99932,0.0,0.04115]
[1779161515098,31.84,76711.53,48.4,-0.99932,0.0,0.04105]
[1779161516105,31.84,76712.3,48.4,-0.99931,0.0,0.04124]
[1779161517112,31.84,76712.95,48.4,-0.99931,0.0,0.04139]
[1779161518119,31.84,76713.38,48.4,-0.99931,0.0,0.0415]
[1779161519126,31.84,76711.99,48.4,-0.99932,0.0,0.04116]
[1779161521228,31.84,76711.84,48.4,-0.99932,0.0,0.04113]
[1779161521716,31.84,76714.5,48.4,-0.9993,0.0,0.04177]
[1779161522147,31.84,76718.21,48.4,-0.99929,0.0,0.04268]
[1779161524161,31.84,76717.76,48.4,-0.99929,0.0,0.04257]
[1779161526175,31.84,76717.13,48.4,-0.99929,0.0,0.04241]
[1779161527979,31.84,76717.14,48.4,-0.99929,0.0,0.04241]
[1779161528189,31.84,76714.35,48.4,-0.99931,0.0,0.04173]
[1779161529196,31.84,76711.17,48.4,-0.99932,0.0,0.04097]
[1779161530203,31.84,76710.67,48.4,-0.99932,0.0,0.04085]
[1779161531210,31.84,76709.17,48.4,-0.99933,0.0,0.04049]
[1779161534231,31.84,76710.04,48.4,-0.99932,0.0,0.0407]
[1779161535238,31.84,76710.52,48.4,-0.99932,0.0,0.04081]
[1779161536245,31.84,76711.45,48.4,-0.99932,0.0,0.04103]
[1779161537252,31.84,76712.0,48.4,-0.99932,0.0,0.04117]
[1779161538259,31.84,76712.66,48.4,-0.99931,0.0,0.04132]
[1779161539266,31.84,76713.35,48.4,-0.99931,0.0,0.04149]
[1779161540273,31.84,76713.94,48.4,-0.99931,0.0,0.04163]
[1779161544301,31.84,76714.51,48.4,-0.9993,0.0,0.04177]
[1779161548329,31.84,76714.92,48.4,-0.9993,0.0,0.04187]
[1779161549025,31.84,76714.92,48.4,-0.9993,0.0,0.04187]
[1779161549336,31.84,76716.46,48.4,-0.9993,0.0,0.04225]
[1779161550343,31.84,76718.13,48.4,-0.99929,0.0,0.04266]
[1779161553365,31.84,76718.55,48.4,-0.9993,0.0,0.04187]
[1779161554375,31.84,76718.98,48.4,-0.9993,0.0,0.04198]
[1779161557396,31.84,76720.7,48.4,-0.99929,0.0,0.0424]
[1779161558403,31.84,76719.36,48.4,-0.9993,0.0,0.04207]
[1779161559410,31.84,76718.84,48.4,-0.9993,0.0,0.04194]
[1779161561744,31.84,76718.7,48.4,-0.9993,0.0,0.04191]
[1779161561756,31.84,76715.13,48.4,-0.99932,0.0,0.04105]
[1779161562431,31.84,76711.68,48.4,-0.99933,0.0,0.04023]
[1779161563438,31.84,76712.59,48.4,-0.99933,0.0,0.04045]
[1779161565452,31.84,76712.1,48.4,-0.99933,0.0,0.04033]
[1779161566459,31.84,76709.63,48.4,-0.99934,0.0,0.03975]
[1779161568473,31.84,76704.19,48.4,-0.99936,0.0,0.03851]
[1779161569480,31.84,76701.62,48.4,-0.99937,0.0,0.03793]
[1779161571494,31.84,76701.08,48.4,-0.99937,0.0,0.03781]
[1779161572501,31.84,76701.86,48.4,-0.99937,0.0,0.03798]
[1779161573509,31.84,76702.96,48.4,-0.99937,0.0,0.03823]
[1779161574515,31.84,76703.45,48.4,-0.99936,0.0,0.03834]
[1779161579550,31.84,76703.72,48.4,-0.99936,0.0,0.0384]
[1779161581564,31.84,76703.33,48.4,-0.99937,0.0,0.03831]
[1779161586599,31.84,76703.3,48.4,-0.99937,0.0,0.0383]
[1779161588613,31.84,76702.57,48.4,-0.99937,0.0,0.03814]
[1779161590627,31.84,76702.94,48.4,-0.99937,0.0,0.03822]
[1779161592641,31.84,76703.32,48.4,-0.99937,0.0,0.03831]
[1779161595662,31.84,76702.67,48.4,-0.99937,0.0,0.03816]
[1779161596669,31.84,76703.47,48.4,-0.99936,0.0,0.03834]
[1779161597676,31.84,76704.17,48.4,-0.99936,0.0,0.0385]
[1779161600697,31.84,76707.58,48.4,-0.99935,0.0,0.03928]
[1779161601704,31.84,76708.0,48.4,-0.99935,0.0,0.03937]
[1779161605213,31.84,76708.36,48.4,-0.99934,0.0,0.03946]
[1779161605734,31.84,76714.33,48.4,-0.99932,0.0,0.04086]
[1779161606741,31.84,76715.37,48.4,-0.99931,0.0,0.04111]
[1779161607748,31.84,76716.04,48.4,-0.99931,0.0,0.04127]
[1779161611776,31.84,76715.96,48.4,-0.99933,0.0,0.04038]
[1779161612783,31.84,76717.61,48.4,-0.99932,0.0,0.04078]
[1779161613790,31.84,76727.44,48.4,-0.99928,0.0,0.04318]
[1779161614797,31.84,76727.05,48.4,-0.99928,0.0,0.04308]
[1779161616814,31.84,76730.3,48.4,-0.99926,0.0,0.0439]
[1779161617821,31.84,76736.39,48.4,-0.99923,0.0,0.04548]
[1779161618828,31.84,76735.92,48.4,-0.99924,0.0,0.04535]
[1779161619835,31.84,76736.91,48.4,-0.99923,0.0,0.04561]
[1779161623863,31.84,76737.38,48.4,-0.99923,0.0,0.04574]
[1779161625877,31.84,76738.69,48.4,-0.99922,0.0,0.04608]
[1779161626884,31.84,76738.12,48.4,-0.99923,0.0,0.04593]
[1779161630912,31.84,76738.65,48.4,-0.99922,0.0,0.04607]
[1779161632926,31.84,76739.73,48.4,-0.99922,0.0,0.04636]
[1779161633933,31.84,76740.22,48.4,-0.99922,0.0,0.04649]
[1779161638968,31.84,76740.43,48.4,-0.99921,0.0,0.04655]
[1779161644009,31.84,76739.52,48.4,-0.99922,0.0,0.0463]
[1779161645011,31.84,76738.43,48.4,-0.99922,0.0,0.04601]
[1779161647962,31.84,76739.17,48.4,-0.99922,0.0,0.04621]
[1779161649017,31.84,76739.17,48.4,-0.99922,0.0,0.04621]
[1779161649039,31.84,76736.74,48.4,-0.99923,0.0,0.04557]
[1779161650046,31.84,76731.85,48.4,-0.99926,0.0,0.0443]
[1779161651053,31.84,76732.8,48.4,-0.99925,0.0,0.04454]
[1779161653067,31.84,76728.46,48.4,-0.99927,0.0,0.04343]
[1779161654104,31.84,76728.46,48.4,-0.99927,0.0,0.04343]
[1779161654201,31.84,76727.55,48.4,-0.99928,0.0,0.04321]
[1779161655081,31.84,76728.54,48.4,-0.99927,0.0,0.04345]
[1779161658102,31.84,76730.21,48.4,-0.99926,0.0,0.04388]
[1779161659109,31.84,76731.63,48.4,-0.99926,0.0,0.04424]
[1779161662130,31.84,76736.44,48.4,-0.99923,0.0,0.04549]
[1779161663137,31.84,76738.96,48.4,-0.99922,0.0,0.04616]
[1779161664144,31.84,76739.55,48.4,-0.99922,0.0,0.04631]
[1779161665151,31.84,76740.78,48.4,-0.99921,0.0,0.04664]
[1779161668172,31.84,76741.61,48.4,-0.99921,0.0,0.04687]
[1779161669179,31.84,76742.97,48.4,-0.9992,0.0,0.04723]
[1779161671193,31.84,76742.63,48.4,-0.99922,0.0,0.04617]
[1779161675221,31.84,76743.19,48.4,-0.99922,0.0,0.04632]
[1779161676228,31.84,76744.35,48.4,-0.99921,0.0,0.04664]
[1779161678861,31.84,76745.21,48.4,-0.99921,0.0,0.04687]
[1779161680256,31.84,76745.77,48.4,-0.9992,0.0,0.04702]
[1779161681263,31.84,76746.74,48.4,-0.9992,1e-05,0.04728]
[1779161684285,31.84,76747.53,48.4,-0.9992,1e-05,0.0475]
[1779161686299,31.84,76746.84,48.4,-0.9992,1e-05,0.04731]
[1779161691334,31.84,76747.0,48.4,-0.9992,1e-05,0.04735]
[1779161696369,31.84,76746.71,48.4,-0.9992,0.0,0.04727]
[1779161701404,31.84,76747.0,48.4,-0.9992,1e-05,0.04735]
[1779161703418,31.84,76747.57,48.4,-0.9992,1e-05,0.04751]
[1779161707446,31.84,76747.02,48.4,-0.9992,1e-05,0.04736]
[1779161708453,31.84,76742.57,48.4,-0.99922,0.0,0.04616]
[1779161709460,31.84,76739.87,48.4,-0.99923,0.0,0.04544]
[1779161711474,31.84,76739.4,48.4,-0.99924,0.0,0.04532]
[1779161717516,31.84,76739.12,48.4,-0.99924,0.0,0.04525]
[1779161719530,31.84,76739.65,48.4,-0.99923,0.0,0.04539]
[1779161720537,31.84,76738.87,48.4,-0.99924,0.0,0.04518]
[1779161722551,31.84,76738.39,48.4,-0.99924,0.0,0.04506]
[1779161723558,31.84,76739.16,48.4,-0.99924,0.0,0.04526]
[1779161724565,31.84,76740.77,48.4,-0.99923,0.0,0.04568]
[1779161725572,31.84,76742.39,48.4,-0.99922,0.0,0.04611]
[1779161728593,31.84,76743.05,48.4,-0.99922,0.0,0.04629]
[1779161732621,31.84,76741.08,48.4,-0.99924,0.0,0.04482]
[1779161735642,31.84,76740.43,48.4,-0.99925,0.0,0.04465]
[1779161738663,31.84,76741.22,48.4,-0.99924,0.0,0.04485]
[1779161742691,31.84,76740.46,48.4,-0.99925,0.0,0.04465]
[1779161747726,31.84,76740.97,48.4,-0.99924,0.0,0.04479]
[1779161748733,31.84,76740.24,48.4,-0.99925,0.0,0.0446]
[1779161750747,31.84,76741.21,48.4,-0.99924,0.0,0.04485]
[1779161753768,31.84,76741.74,48.4,-0.99924,0.0,0.04499]
[1779161755782,31.84,76742.34,48.4,-0.99924,0.0,0.04514]
[1779161756789,31.84,76741.51,48.4,-0.99924,0.0,0.04493]
[1779161761824,31.84,76741.4,48.4,-0.99924,0.0,0.0449]
[1779161763909,31.84,76741.27,48.4,-0.99924,0.0,0.04486]
[1779161763948,31.84,76736.3,48.4,-0.99927,0.0,0.04359]
[1779161764845,31.84,76731.42,48.4,-0.99929,0.0,0.04236]
[1779161767868,31.84,76729.18,48.4,-0.9993,0.0,0.04181]
[1779161768875,31.84,76729.83,48.4,-0.9993,0.0,0.04197]
[1779161769882,31.84,76728.93,48.4,-0.9993,0.0,0.04175]
[1779161770890,31.84,76725.57,48.4,-0.99931,0.0,0.04094]
[1779161771896,31.84,76725.15,48.4,-0.99932,0.0,0.04084]
[1779161774917,31.84,76725.72,48.4,-0.99931,0.0,0.04098]
[1779161776931,31.84,76725.28,48.4,-0.99932,0.0,0.04087]
[1779161778945,31.84,76727.15,48.4,-0.99931,0.0,0.04132]
[1779161779952,31.84,76728.19,48.4,-0.9993,0.0,0.04157]
[1779161780959,31.84,76729.66,48.4,-0.9993,0.0,0.04193]
[1779161782974,31.84,76729.22,48.4,-0.9993,0.0,0.04182]
[1779161783122,31.84,76729.22,48.4,-0.9993,0.0,0.04182]
[1779161783981,31.84,76728.57,48.4,-0.9993,0.0,0.04166]
[1779161789018,31.84,76728.56,48.4,-0.9993,0.0,0.04166]
[1779161790026,31.84,76727.9,48.4,-0.9993,0.0,0.0415]
[1779161791033,31.84,76727.94,48.4,-0.99932,0.0,0.04063]
[1779161792040,31.84,76727.13,48.4,-0.99932,0.0,0.04044]
[1779161793047,31.84,76726.61,48.4,-0.99932,0.0,0.04032]
[1779161794056,31.84,76724.82,48.4,-0.99933,0.0,0.0399]
[1779161794221,31.84,76724.82,48.4,-0.99933,0.0,0.0399]
[1779161795063,31.84,76714.02,48.4,-0.99938,0.0,0.03743]
[1779161796070,31.84,76718.62,48.4,-0.99936,0.0,0.03846]
[1779161796940,31.84,76718.62,48.4,-0.99936,0.0,0.03846]
[1779161797077,31.84,76721.28,48.4,-0.99935,0.0,0.03907]
[1779161798084,31.84,76722.06,48.4,-0.99934,0.0,0.03925]
[1779161799091,31.84,76723.12,48.4,-0.99934,0.0,0.0395]
[1779161801105,31.84,76724.33,48.4,-0.99933,0.0,0.03978]
[1779161802112,31.84,76725.83,48.4,-0.99933,0.0,0.04013]
[1779161807147,31.84,76725.01,48.4,-0.99933,0.0,0.03994]
[1779161809161,31.84,76724.14,48.4,-0.99933,0.0,0.03974]
[1779161810168,31.84,76724.94,48.4,-0.99933,0.0,0.03992]
[1779161815203,31.84,76724.71,48.4,-0.99933,0.0,0.03987]
[1779161816210,31.84,76726.04,48.4,-0.99933,0.0,0.04018]
[1779161818224,31.84,76725.3,48.4,-0.99933,0.0,0.04001]
[1779161819231,31.84,76726.36,48.4,-0.99932,0.0,0.04026]
[1779161820238,31.84,76725.83,48.4,-0.99933,0.0,0.04013]
[1779161821245,31.84,76726.41,48.4,-0.99932,0.0,0.04027]
[1779161823259,31.84,76725.96,48.4,-0.99933,0.0,0.04016]
[1779161825273,31.84,76724.71,48.4,-0.99933,0.0,0.03987]
[1779161826280,31.84,76723.29,48.4,-0.99934,0.0,0.03954]
[1779161827288,31.84,76722.86,48.4,-0.99934,0.0,0.03944]
[1779161828410,31.84,76723.38,48.4,-0.99934,0.0,0.03956]
[1779161830308,31.84,76731.17,48.4,-0.9993,0.0,0.04141]
[1779161831315,31.84,76734.42,48.4,-0.99929,0.0,0.04221]
[1779161832650,31.84,76735.44,48.4,-0.99928,0.0,0.04246]
[1779161833329,31.84,76734.99,48.4,-0.99929,0.0,0.04235]
[1779161834336,31.84,76735.84,48.4,-0.99928,0.0,0.04256]
[1779161835343,31.84,76737.66,48.4,-0.99927,0.0,0.04301]
[1779161836350,31.84,76738.72,48.4,-0.99927,0.0,0.04328]
[1779161837357,31.84,76737.86,48.4,-0.99927,0.0,0.04306]
[1779161838364,31.84,76738.62,48.4,-0.99927,0.0,0.04326]
[1779161841385,31.84,76737.17,48.4,-0.99928,0.0,0.04289]
[1779161842392,31.84,76735.51,48.4,-0.99928,0.0,0.04248]
[1779161843399,31.84,76733.05,48.4,-0.9993,0.0,0.04187]
[1779161846420,31.84,76733.76,48.4,-0.99929,0.0,0.04204]
[1779161850448,31.84,76735.43,48.4,-0.99928,0.0,0.04246]
[1779161851455,31.84,76736.22,48.4,-0.9993,0.0,0.04175]
[1779161853469,31.84,76736.73,48.4,-0.99929,0.0,0.04188]
[1779161858505,31.84,76736.56,48.4,-0.99929,0.0,0.04184]
[1779161863541,31.84,76736.4,48.4,-0.9993,0.0,0.0418]
[1779161868576,31.84,76736.25,48.4,-0.9993,0.0,0.04176]
[1779161870590,31.84,76733.83,48.4,-0.99931,0.0,0.04117]
[1779161871745,31.84,76733.83,48.4,-0.99931,0.0,0.04117]
[1779161871842,31.84,76732.94,48.4,-0.99931,0.0,0.04096]
[1779161873611,31.84,76734.03,48.4,-0.99931,0.0,0.04122]
[1779161878646,31.84,76733.67,48.4,-0.99931,0.0,0.04113]
[1779161882852,31.84,76733.74,48.4,-0.99931,0.0,0.04115]
[1779161882949,31.84,76734.86,48.4,-0.9993,0.0,0.04142]
[1779161883750,31.84,76748.62,48.4,-0.99924,0.0,0.04489]
[1779161884899,31.84,76755.8,48.4,-0.9992,1e-05,0.04681]
[1779161885761,31.84,76754.41,48.4,-0.99921,0.0,0.04643]
[1779161890796,31.84,76754.07,48.4,-0.99921,0.0,0.04634]
[1779161891803,31.84,76757.27,48.4,-0.9992,1e-05,0.04721]
[1779161892810,31.84,76758.16,48.4,-0.99919,1e-05,0.04745]
[1779161894824,31.84,76759.83,48.4,-0.99918,1e-05,0.04791]
[1779161895831,31.84,76761.03,48.4,-0.99918,1e-05,0.04824]
[1779161900216,31.84,76760.69,48.4,-0.99918,1e-05,0.04815]
[1779161899859,31.84,76761.25,48.4,-0.99918,1e-05,0.04831]
[1779161900326,31.84,76761.25,48.4,-0.99918,1e-05,0.04831]
[1779161901160,31.84,76761.25,48.4,-0.99918,1e-05,0.04831]
[1779161901189,31.84,76761.82,48.4,-0.99917,1e-05,0.04846]
[1779161901873,31.84,76764.61,48.4,-0.99916,1e-05,0.04925]
[1779161902880,31.84,76765.3,48.4,-0.99915,1e-05,0.04945]
[1779161903887,31.84,76765.84,48.4,-0.99915,1e-05,0.0496]
[1779161905901,31.84,76765.14,48.4,-0.99916,1e-05,0.0494]
[1779161906908,31.84,76764.56,48.4,-0.99916,1e-05,0.04924]
[1779161909929,31.84,76763.61,48.4,-0.99916,1e-05,0.04897]
[1779161911943,31.84,76763.82,48.4,-0.99918,1e-05,0.04802]
[1779161912950,31.84,76764.31,48.4,-0.99918,1e-05,0.04815]
[1779161917985,31.84,76763.8,48.4,-0.99918,1e-05,0.04801]
[1779161922013,31.84,76764.43,48.4,-0.99918,1e-05,0.04819]
[1779161923020,31.84,76767.45,48.4,-0.99916,1e-05,0.04903]
[1779161924027,31.84,76766.56,48.4,-0.99917,1e-05,0.04878]
[1779161927048,31.84,76767.13,48.4,-0.99916,1e-05,0.04894]
[1779161928055,31.84,76770.59,48.4,-0.99914,1e-05,0.04993]
[1779161931076,31.84,76769.56,48.4,-0.99915,1e-05,0.04964]
[1779161932083,31.84,76770.41,48.4,-0.99915,1e-05,0.04988]
[1779161933090,31.84,76771.37,48.4,-0.99914,1e-05,0.05016]
[1779161934097,31.84,76770.8,48.4,-0.99914,1e-05,0.04999]
[1779161936111,31.84,76771.9,48.4,-0.99914,1e-05,0.05031]
[1779161937118,31.84,76770.75,48.4,-0.99914,1e-05,0.04998]
[1779161938125,31.84,76772.06,48.4,-0.99914,1e-05,0.05036]
[1779161939132,31.84,76773.17,48.4,-0.99913,1e-05,0.05068]
[1779161941146,31.84,76772.71,48.4,-0.99913,1e-05,0.05055]
[1779161944167,31.84,76773.66,48.4,-0.99913,1e-05,0.05082]
[1779161954241,31.84,76773.56,48.4,-0.99913,1e-05,0.05079]
[1779161958269,31.84,76774.41,48.4,-0.99912,1e-05,0.05104]
[1779161959276,31.84,76773.61,48.4,-0.99913,1e-05,0.05081]
[1779161966325,31.84,76773.6,48.4,-0.99913,1e-05,0.05081]
[1779161967332,31.84,76772.4,48.4,-0.99913,1e-05,0.05046]
[1779161968339,31.84,76771.52,48.4,-0.99914,1e-05,0.0502]
[1779161970353,31.84,76770.64,48.4,-0.99914,1e-05,0.04995]
[1779161973633,31.84,76769.58,48.4,-0.99917,1e-05,0.04862]
[1779161977402,31.84,76770.18,48.4,-0.99916,1e-05,0.04878]
[1779161979416,31.84,76770.71,48.4,-0.99916,1e-05,0.04893]
[1779161981430,31.84,76767.18,48.4,-0.99918,1e-05,0.04794]
[1779161982437,31.84,76764.85,48.4,-0.99919,1e-05,0.0473]
[1779161983444,31.84,76762.41,48.4,-0.9992,1e-05,0.04663]
[1779161984451,31.84,76757.75,48.4,-0.99923,0.0,0.04538]
[1779161985458,31.84,76756.74,48.4,-0.99923,0.0,0.04512]
[1779161988479,31.84,76758.91,48.4,-0.99922,0.0,0.04569]
[1779161989486,31.84,76763.0,48.4,-0.9992,1e-05,0.04679]
[1779161990494,31.84,76761.71,48.4,-0.99921,1e-05,0.04644]
[1779161995528,31.84,76761.76,48.4,-0.99921,1e-05,0.04646]
[1779162001570,31.84,76761.7,48.4,-0.99921,1e-05,0.04644]
[1779162006605,31.84,76761.63,48.4,-0.99921,1e-05,0.04642]
[1779162008619,31.84,76762.41,48.4,-0.9992,1e-05,0.04663]
[1779162009626,31.84,76762.84,48.4,-0.9992,1e-05,0.04675]
[1779162012647,31.84,76764.61,48.4,-0.99919,1e-05,0.04723]
[1779162013655,31.84,76763.71,48.4,-0.9992,1e-05,0.04699]
[1779162014661,31.84,76763.18,48.4,-0.9992,1e-05,0.04684]
[1779162016359,31.84,76763.55,48.4,-0.9992,1e-05,0.04694]
[1779162018689,31.84,76764.07,48.4,-0.9992,1e-05,0.04708]
[1779162019697,31.84,76764.71,48.4,-0.99919,1e-05,0.04726]
[1779162020704,31.84,76768.57,48.4,-0.99917,1e-05,0.04833]
[1779162022336,31.84,76769.1,48.4,-0.99917,1e-05,0.04848]
[1779162022718,31.84,76772.02,48.4,-0.99915,1e-05,0.04931]
[1779162023725,31.84,76772.87,48.4,-0.99915,1e-05,0.04955]
[1779162024732,31.84,76773.69,48.4,-0.99915,1e-05,0.04979]
[1779162029767,31.84,76773.71,48.4,-0.99914,1e-05,0.04979]
[1779162030774,31.84,76774.52,48.4,-0.99914,1e-05,0.05003]
[1779162031781,31.84,76774.74,48.4,-0.99916,1e-05,0.04905]
[1779162034802,31.84,76775.77,48.4,-0.99915,1e-05,0.04934]
[1779162037823,31.84,76775.02,48.4,-0.99916,1e-05,0.04913]
[1779162039837,31.84,76774.49,48.4,-0.99916,1e-05,0.04898]
[1779162041851,31.84,76772.55,48.4,-0.99917,1e-05,0.04843]
[1779162042858,31.84,76771.86,48.4,-0.99917,1e-05,0.04824]
[1779162047893,31.84,76771.48,48.4,-0.99917,1e-05,0.04813]
[1779162048900,31.84,76770.18,48.4,-0.99918,1e-05,0.04777]
[1779162050914,31.84,76771.06,48.4,-0.99918,1e-05,0.04801]
[1779162055351,31.84,76770.93,48.4,-0.99918,1e-05,0.04798]
[1779162055949,31.84,76766.86,48.4,-0.9992,1e-05,0.04685]
[1779162056956,31.84,76756.69,48.4,-0.99925,0.0,0.04415]
[1779162057963,31.84,76754.34,48.4,-0.99926,0.0,0.04355]
[1779162058970,31.84,76755.67,48.4,-0.99925,0.0,0.04389]
[1779162060984,31.84,76754.66,48.4,-0.99926,0.0,0.04363]
[1779162066024,31.84,76754.97,48.4,-0.99926,0.0,0.04371]
[1779162072066,31.84,76755.0,48.4,-0.99926,0.0,0.04371]
[1779162075087,31.84,76751.37,48.4,-0.99927,0.0,0.04279]
[1779162076094,31.84,76750.11,48.4,-0.99928,0.0,0.04248]
[1779162078108,31.84,76751.45,48.4,-0.99927,0.0,0.04281]
[1779162079115,31.84,76753.36,48.4,-0.99926,0.0,0.0433]
[1779162080122,31.84,76754.8,48.4,-0.99926,0.0,0.04366]
[1779162083143,31.84,76753.74,48.4,-0.99926,0.0,0.04339]
[1779162085157,31.84,76753.28,48.4,-0.99926,0.0,0.04328]
[1779162085936,31.84,76753.28,48.4,-0.99926,0.0,0.04328]
[1779162091199,31.84,76754.24,48.4,-0.99928,0.0,0.04259]
[1779162096234,31.84,76754.53,48.4,-0.99927,0.0,0.04266]
[1779162097241,31.84,76754.07,48.4,-0.99928,0.0,0.04255]
[1779162098216,31.84,76754.07,48.4,-0.99928,0.0,0.04255]
[1779162103283,31.84,76753.9,48.4,-0.99928,0.0,0.04251]
[1779162104336,31.84,76753.9,48.4,-0.99928,0.0,0.04251]
[1779162106304,31.84,76752.64,48.4,-0.99928,0.0,0.04219]
[1779162107311,31.84,76751.42,48.4,-0.99929,0.0,0.04189]
[1779162110407,31.84,76751.52,48.4,-0.99929,0.0,0.04191]
[1779162118388,31.84,76749.8,48.4,-0.9993,0.0,0.04149]
[1779162119395,31.84,76746.12,48.4,-0.99931,0.0,0.0406]
[1779162120402,31.84,76745.29,48.4,-0.99932,0.0,0.0404]
[1779162123424,31.84,76747.72,48.4,-0.9993,0.0,0.04098]
[1779162124430,31.84,76744.4,48.4,-0.99932,0.0,0.04018]
[1779162125437,31.84,76745.73,48.4,-0.99931,0.0,0.0405]
[1779162127451,31.84,76745.18,48.4,-0.99932,0.0,0.04037]
[1779162133493,31.84,76743.93,48.4,-0.99932,0.0,0.04007]
[1779162134500,31.84,76743.17,48.4,-0.99932,0.0,0.03989]
[1779162135507,31.84,76742.54,48.4,-0.99933,0.0,0.03974]
[1779162138663,31.84,76742.75,48.4,-0.99933,0.0,0.03979]
[1779162138753,31.84,76749.14,48.4,-0.9993,0.0,0.04133]
[1779162139537,31.84,76751.8,48.4,-0.99929,0.0,0.04198]
[1779162140544,31.84,76752.4,48.4,-0.99928,0.0,0.04213]
[1779162142558,31.84,76752.8,48.4,-0.99928,0.0,0.04223]
[1779162143565,31.84,76753.67,48.4,-0.99928,0.0,0.04245]
[1779162147593,31.84,76753.15,48.4,-0.99928,0.0,0.04232]
[1779162148602,31.84,76752.22,48.4,-0.99928,0.0,0.04209]
[1779162150614,31.84,76752.87,48.4,-0.99928,0.0,0.04225]
[1779162151621,31.84,76753.62,48.4,-0.99929,0.0,0.04152]
[1779162154642,31.84,76753.16,48.4,-0.9993,0.0,0.04141]
[1779162155649,31.84,76756.5,48.4,-0.99928,0.0,0.04224]
[1779162156659,31.84,76760.69,48.4,-0.99926,0.0,0.0433]
[1779162158415,31.84,76761.24,48.4,-0.99926,0.0,0.04344]
[1779162159678,31.84,76760.69,48.4,-0.99926,0.0,0.0433]
[1779162160685,31.84,76761.22,48.4,-0.99926,0.0,0.04343]
[1779162161692,31.84,76759.3,48.4,-0.99927,0.0,0.04294]
[1779162163028,31.84,76759.3,48.4,-0.99927,0.0,0.04294]
[1779162163125,31.84,76758.33,48.4,-0.99927,0.0,0.0427]
[1779162164714,31.84,76755.92,48.4,-0.99928,0.0,0.04209]
[1779162167735,31.84,76757.93,48.4,-0.99927,0.0,0.0426]
[1779162171763,31.84,76758.8,48.4,-0.99927,0.0,0.04282]
[1779162172770,31.84,76759.65,48.4,-0.99927,0.0,0.04303]
[1779162175134,31.84,76759.8,48.4,-0.99926,0.0,0.04307]
[1779162178812,31.84,76761.09,48.4,-0.99926,0.0,0.0434]
[1779162179819,31.84,76760.48,48.4,-0.99926,0.0,0.04324]
[1779162181268,31.84,76760.48,48.4,-0.99926,0.0,0.04324]
[1779162184854,31.84,76759.79,48.4,-0.99926,0.0,0.04307]
[1779162189889,31.84,76759.21,48.4,-0.99927,0.0,0.04292]
[1779162193917,31.84,76760.17,48.4,-0.99926,0.0,0.04316]
[1779162194924,31.84,76760.63,48.4,-0.99926,0.0,0.04328]
[1779162195931,31.84,76760.14,48.4,-0.99926,0.0,0.04316]
[1779162199959,31.84,76759.6,48.4,-0.99927,0.0,0.04302]
[1779162204994,31.84,76757.12,48.4,-0.99928,0.0,0.04239]
[1779162207008,31.84,76758.23,48.4,-0.99927,0.0,0.04267]
[1779162208015,31.84,76757.2,48.4,-0.99928,0.0,0.04241]
[1779162211036,31.84,76758.54,48.4,-0.99929,0.0,0.04183]
[1779162211791,31.84,76758.54,48.4,-0.99929,0.0,0.04183]
[1779162212043,31.84,76761.53,48.4,-0.99927,0.0,0.04258]
[1779162214058,31.84,76759.38,48.4,-0.99928,0.0,0.04204]
[1779162215065,31.84,76760.26,48.4,-0.99928,0.0,0.04226]
[1779162217079,31.84,76759.6,48.4,-0.99928,0.0,0.04209]
[1779162217906,31.84,76759.6,48.4,-0.99928,0.0,0.04209]
[1779162218086,31.84,76758.94,48.4,-0.99928,0.0,0.04193]
[1779162222114,31.84,76761.09,48.4,-0.99927,0.0,0.04246]
[1779162223121,31.84,76760.47,48.4,-0.99928,0.0,0.04231]
[1779162224144,31.84,76760.47,48.4,-0.99928,0.0,0.04231]
[1779162228157,31.84,76761.85,48.4,-0.99927,0.0,0.04266]
[1779162229164,31.84,76760.65,48.4,-0.99928,0.0,0.04235]
[1779162230171,31.84,76761.69,48.4,-0.99927,0.0,0.04262]
[1779162231178,31.84,76763.97,48.4,-0.99926,0.0,0.04319]
[1779162232185,31.84,76761.89,48.4,-0.99927,0.0,0.04267]
[1779162235206,31.84,76762.71,48.4,-0.99927,0.0,0.04287]
[1779162236213,31.84,76763.34,48.4,-0.99926,0.0,0.04303]
[1779162237220,31.84,76763.82,48.4,-0.99926,0.0,0.04316]
[1779162238419,31.84,76764.52,48.4,-0.99926,0.0,0.04333]
[1779162239234,31.84,76765.71,48.4,-0.99925,0.0,0.04364]
[1779162242255,31.84,76767.35,48.4,-0.99924,0.0,0.04406]
[1779162243262,31.84,76771.69,48.4,-0.99922,0.0,0.0452]
[1779162244269,31.84,76773.73,48.4,-0.99921,1e-05,0.04575]
[1779162245276,31.84,76774.92,48.4,-0.99921,1e-05,0.04607]
[1779162246283,31.84,76775.95,48.4,-0.9992,1e-05,0.04635]
[1779162247290,31.84,76777.23,48.4,-0.9992,1e-05,0.0467]
[1779162249304,31.84,76777.99,48.4,-0.99919,1e-05,0.04691]
[1779162250311,31.84,76778.57,48.4,-0.99919,1e-05,0.04707]
[1779162252654,31.84,76778.93,48.4,-0.99919,1e-05,0.04717]
[1779162253335,31.84,76785.86,48.4,-0.99915,1e-05,0.04911]
[1779162254342,31.84,76789.91,48.4,-0.99913,1e-05,0.05029]
[1779162255349,31.84,76790.95,48.4,-0.99912,1e-05,0.05059]
[1779162256356,31.84,76792.8,48.4,-0.99911,1e-05,0.05114]
[1779162259377,31.84,76793.57,48.4,-0.99911,1e-05,0.05137]
[1779162262398,31.84,76795.13,48.4,-0.9991,1e-05,0.05183]
[1779162263405,31.84,76795.77,48.4,-0.9991,1e-05,0.05203]
[1779162264412,31.84,76794.04,48.4,-0.99911,1e-05,0.05151]
[1779162266426,31.84,76797.03,48.4,-0.99909,1e-05,0.05241]
[1779162271461,31.84,76797.47,48.4,-0.9991,1e-05,0.05145]
[1779162274482,31.84,76796.83,48.4,-0.99911,1e-05,0.05126]
[1779162276496,31.84,76795.06,48.4,-0.99912,1e-05,0.05073]
[1779162277514,31.84,76793.61,48.4,-0.99913,1e-05,0.0503]
[1779162281541,31.84,76794.66,48.4,-0.99912,1e-05,0.05061]
[1779162282548,31.84,76796.2,48.4,-0.99911,1e-05,0.05107]
[1779162284562,31.84,76796.82,48.4,-0.99911,1e-05,0.05125]
[1779162286576,31.84,76795.9,48.4,-0.99911,1e-05,0.05098]
[1779162287583,31.84,76795.22,48.4,-0.99912,1e-05,0.05078]
[1779162289597,31.84,76797.42,48.4,-0.99911,1e-05,0.05143]
[1779162291611,31.84,76798.37,48.4,-0.9991,1e-05,0.05172]
[1779162297653,31.84,76798.4,48.4,-0.9991,1e-05,0.05173]
[1779162298660,31.84,76796.76,48.4,-0.99911,1e-05,0.05123]
[1779162300674,31.84,76795.29,48.4,-0.99912,1e-05,0.0508]
[1779162302690,31.84,76794.53,48.4,-0.99912,1e-05,0.05057]
[1779162303698,31.84,76792.33,48.4,-0.99913,1e-05,0.04993]
[1779162304705,31.84,76785.28,48.4,-0.99917,1e-05,0.04792]
[1779162305712,31.84,76784.5,48.4,-0.99918,1e-05,0.0477]
[1779162308733,31.84,76778.45,48.4,-0.99921,1e-05,0.04603]
[1779162309740,31.84,76777.32,48.4,-0.99921,1e-05,0.04573]
[1779162313769,31.84,76776.37,48.4,-0.99922,0.0,0.04547]
[1779162315942,31.84,76776.37,48.4,-0.99922,0.0,0.04547]
[1779162315961,31.84,76775.55,48.4,-0.99922,0.0,0.04526]
[1779162316790,31.84,76767.67,48.4,-0.99926,0.0,0.0432]
[1779162317799,31.84,76767.75,48.4,-0.99926,0.0,0.04322]
[1779162318804,31.84,76766.29,48.4,-0.99927,0.0,0.04285]
[1779162320818,31.84,76765.74,48.4,-0.99927,0.0,0.04271]
[1779162324846,31.84,76767.02,48.4,-0.99926,0.0,0.04303]
[1779162326658,31.84,76767.02,48.4,-0.99926,0.0,0.04303]
[1779162327867,31.84,76769.13,48.4,-0.99925,0.0,0.04357]
[1779162328874,31.84,76771.76,48.4,-0.99924,0.0,0.04426]
[1779162329881,31.84,76772.28,48.4,-0.99924,0.0,0.04439]
[1779162330888,31.84,76770.01,48.4,-0.99925,0.0,0.0438]
[1779162331895,31.84,76771.14,48.4,-0.99926,0.0,0.04314]
[1779162332902,31.84,76769.39,48.4,-0.99927,0.0,0.0427]
[1779162335923,31.84,76768.77,48.4,-0.99927,0.0,0.04254]
[1779162336930,31.84,76767.97,48.4,-0.99927,0.0,0.04234]
[1779162337937,31.84,76768.67,48.4,-0.99927,0.0,0.04251]
[1779162338745,31.84,76768.67,48.4,-0.99927,0.0,0.04251]
[1779162338944,31.84,76769.17,48.4,-0.99927,0.0,0.04264]
[1779162340067,31.84,76769.17,48.4,-0.99927,0.0,0.04264]
[1779162340074,31.84,76771.49,48.4,-0.99926,0.0,0.04323]
[1779162340958,31.84,76776.22,48.4,-0.99923,0.0,0.04446]
[1779162341965,31.84,76776.86,48.4,-0.99923,0.0,0.04463]
[1779162342972,31.84,76777.37,48.4,-0.99923,0.0,0.04476]
[1779162344987,31.84,76778.01,48.4,-0.99923,0.0,0.04493]
[1779162348007,31.84,76780.4,48.4,-0.99921,1e-05,0.04557]
[1779162353042,31.84,76780.81,48.4,-0.99921,1e-05,0.04568]
[1779162354049,31.84,76781.56,48.4,-0.99921,1e-05,0.04588]
[1779162359084,31.84,76781.17,48.4,-0.99921,1e-05,0.04578]
[1779162360092,31.84,76779.61,48.4,-0.99922,1e-05,0.04536]
[1779162361098,31.84,76772.38,48.4,-0.99925,0.0,0.04346]
[1779162362105,31.84,76771.02,48.4,-0.99926,0.0,0.04311]
[1779162363112,31.84,76773.54,48.4,-0.99925,0.0,0.04376]
[1779162364119,31.84,76778.12,48.4,-0.99922,0.0,0.04496]
[1779162365126,31.84,76781.02,48.4,-0.99921,1e-05,0.04574]
[1779162366133,31.84,76782.67,48.4,-0.9992,1e-05,0.04618]
[1779162367140,31.84,76786.49,48.4,-0.99918,1e-05,0.04723]
[1779162368147,31.84,76789.76,48.4,-0.99917,1e-05,0.04815]
[1779162369154,31.84,76791.1,48.4,-0.99916,1e-05,0.04853]
[1779162370161,31.84,76789.72,48.4,-0.99917,1e-05,0.04814]
[1779162371168,31.84,76788.82,48.4,-0.99917,1e-05,0.04788]
[1779162375196,31.84,76786.71,48.4,-0.99918,1e-05,0.04729]
[1779162376203,31.84,76783.44,48.4,-0.9992,1e-05,0.04639]
[1779162379224,31.84,76780.2,48.4,-0.99921,1e-05,0.04552]
[1779162380231,31.84,76779.41,48.4,-0.99922,0.0,0.0453]
[1779162382245,31.84,76779.87,48.4,-0.99922,1e-05,0.04543]
[1779162383252,31.84,76780.5,48.4,-0.99921,1e-05,0.0456]
[1779162385266,31.84,76779.84,48.4,-0.99922,1e-05,0.04542]
[1779162386273,31.84,76781.46,48.4,-0.99921,1e-05,0.04585]
[1779162390301,31.84,76778.55,48.4,-0.99922,0.0,0.04507]
[1779162392315,31.84,76778.31,48.4,-0.99924,0.0,0.04404]
[1779162393322,31.84,76777.84,48.4,-0.99924,0.0,0.04392]
[1779162394329,31.84,76778.39,48.4,-0.99924,0.0,0.04406]
[1779162395336,31.84,76779.2,48.4,-0.99924,0.0,0.04427]
[1779162396343,31.84,76780.63,48.4,-0.99923,0.0,0.04465]
[1779162397350,31.84,76782.59,48.4,-0.99922,0.0,0.04517]
[1779162398357,31.84,76782.02,48.4,-0.99922,0.0,0.04502]
[1779162399364,31.84,76782.61,48.4,-0.99922,0.0,0.04517]
[1779162400371,31.84,76783.34,48.4,-0.99922,1e-05,0.04537]
[1779162405406,31.84,76783.64,48.4,-0.99921,1e-05,0.04545]
[1779162406413,31.84,76785.14,48.4,-0.99921,1e-05,0.04585]
[1779162408427,31.84,76784.27,48.4,-0.99921,1e-05,0.04562]
[1779162409434,31.84,76783.75,48.4,-0.99921,1e-05,0.04548]
[1779162414470,31.84,76784.25,48.4,-0.99921,1e-05,0.04561]
[1779162415476,31.84,76783.55,48.4,-0.99921,1e-05,0.04543]
[1779162416483,31.84,76784.16,48.4,-0.99921,1e-05,0.04559]
[1779162421518,31.84,76780.32,48.4,-0.99923,0.0,0.04457]
[1779162423532,31.84,76777.67,48.4,-0.99924,0.0,0.04387]
[1779162424539,31.84,76778.37,48.4,-0.99924,0.0,0.04406]
[1779162425546,31.84,76777.84,48.4,-0.99924,0.0,0.04392]
[1779162426553,31.84,76776.18,48.4,-0.99925,0.0,0.04349]
[1779162427560,31.84,76777.08,48.4,-0.99925,0.0,0.04372]
[1779162429574,31.84,76776.47,48.4,-0.99925,0.0,0.04356]
[1779162431588,31.84,76775.99,48.4,-0.99925,0.0,0.04344]
[1779162434610,31.84,76776.48,48.4,-0.99925,0.0,0.04356]
[1779162435617,31.84,76775.59,48.4,-0.99925,0.0,0.04334]
[1779162437633,31.84,76776.31,48.4,-0.99925,0.0,0.04352]
[1779162442668,31.84,76776.57,48.4,-0.99925,0.0,0.04359]
[1779162446696,31.84,76778.2,48.4,-0.99924,0.0,0.04401]
[1779162447703,31.84,76779.29,48.4,-0.99924,0.0,0.0443]
[1779162452738,31.84,76780.38,48.4,-0.99925,0.0,0.04362]
[1779162453745,31.84,76785.27,48.4,-0.99922,0.0,0.0449]
[1779162455759,31.84,76784.5,48.4,-0.99923,0.0,0.0447]
[1779162456766,31.84,76789.97,48.4,-0.9992,1e-05,0.04617]
[1779162457773,31.84,76791.15,48.4,-0.99919,1e-05,0.04649]
[1779162461801,31.84,76792.35,48.4,-0.99919,1e-05,0.04682]
[1779162464822,31.84,76791.88,48.4,-0.99919,1e-05,0.04669]
[1779162465829,31.84,76792.36,48.4,-0.99919,1e-05,0.04682]
[1779162466836,31.84,76791.86,48.4,-0.99919,1e-05,0.04668]
[1779162469857,31.84,76791.02,48.4,-0.99919,1e-05,0.04645]
[1779162474892,31.84,76791.01,48.4,-0.99919,1e-05,0.04645]
[1779162475899,31.84,76784.59,48.4,-0.99923,0.0,0.04472]
[1779162476906,31.84,76781.02,48.4,-0.99924,0.0,0.04378]
[1779162479927,31.84,76780.46,48.4,-0.99925,0.0,0.04364]
[1779162483955,31.84,76780.98,48.4,-0.99924,0.0,0.04377]
[1779162486976,31.84,76779.63,48.4,-0.99925,0.0,0.04342]
[1779162489997,31.84,76780.27,48.4,-0.99925,0.0,0.04359]
[1779162492011,31.84,76779.7,48.4,-0.99925,0.0,0.04344]
[1779162495032,31.84,76780.23,48.4,-0.99925,0.0,0.04358]
[1779162497046,31.84,76781.15,48.4,-0.99924,0.0,0.04382]
[1779162498053,31.84,76781.99,48.4,-0.99924,0.0,0.04404]
[1779162500067,31.84,76781.39,48.4,-0.99924,0.0,0.04388]
[1779162501074,31.84,76780.81,48.4,-0.99924,0.0,0.04373]
[1779162502081,31.84,76780.28,48.4,-0.99925,0.0,0.04359]
[1779162505102,31.84,76781.04,48.4,-0.99924,0.0,0.04379]
[1779162506109,31.84,76781.67,48.4,-0.99924,0.0,0.04395]
[1779162508123,31.84,76782.93,48.4,-0.99923,0.0,0.04428]
[1779162512151,31.84,76780.72,48.4,-0.99926,0.0,0.04275]
[1779162517186,31.84,76780.88,48.4,-0.99926,0.0,0.04279]
[1779162521214,31.84,76781.72,48.4,-0.99926,0.0,0.04301]
[1779162527256,31.84,76781.45,48.4,-0.99926,0.0,0.04294]
[1779162529271,31.84,76780.74,48.4,-0.99926,0.0,0.04275]
[1779162532679,31.84,76781.36,48.4,-0.99926,0.0,0.04291]
[1779162534306,31.84,76782.5,48.4,-0.99925,0.0,0.04321]
[1779162538334,31.84,76781.77,48.4,-0.99926,0.0,0.04302]
[1779162542362,31.84,76781.29,48.4,-0.99926,0.0,0.0429]
[1779162546408,31.84,76780.9,48.4,-0.99926,0.0,0.0428]
[1779162546505,31.84,76773.3,48.4,-0.9993,0.0,0.0409]
[1779162547397,31.84,76767.09,48.4,-0.99932,0.0,0.0394]
[1779162548404,31.84,76761.39,48.4,-0.99935,0.0,0.03807]
[1779162549411,31.84,76760.74,48.4,-0.99935,0.0,0.03792]
[1779162550418,31.84,76759.99,48.4,-0.99935,0.0,0.03775]
[1779162552432,31.84,76759.13,48.4,-0.99936,0.0,0.03755]
[1779162553439,31.84,76758.19,48.4,-0.99936,0.0,0.03734]
[1779162557467,31.84,76755.9,48.4,-0.99937,0.0,0.03683]
[1779162558474,31.84,76757.11,48.4,-0.99937,0.0,0.0371]
[1779162559481,31.84,76758.92,48.4,-0.99936,0.0,0.03751]
[1779162560241,31.84,76758.92,48.4,-0.99936,0.0,0.03751]
[1779162560488,31.84,76759.67,48.4,-0.99936,0.0,0.03768]
[1779162561495,31.84,76760.38,48.4,-0.99935,0.0,0.03784]
[1779162562502,31.84,76761.33,48.4,-0.99935,0.0,0.03806]
[1779162563509,31.84,76760.67,48.4,-0.99935,0.0,0.0379]
[1779162564516,31.84,76761.24,48.4,-0.99935,0.0,0.03803]
[1779162565523,31.84,76762.27,48.4,-0.99934,0.0,0.03827]
[1779162566530,31.84,76762.88,48.4,-0.99934,0.0,0.03841]
[1779162569551,31.84,76767.37,48.4,-0.99932,0.0,0.03947]
[1779162570558,31.84,76769.15,48.4,-0.99931,0.0,0.03989]
[1779162571565,31.84,76769.78,48.4,-0.99933,0.0,0.03915]
[1779162575593,31.84,76770.65,48.4,-0.99932,0.0,0.03936]
[1779162576600,31.84,76771.36,48.4,-0.99932,0.0,0.03952]
[1779162577607,31.84,76771.82,48.4,-0.99932,0.0,0.03963]
[1779162578614,31.84,76773.2,48.4,-0.99931,0.0,0.03996]
[1779162583649,31.84,76772.43,48.4,-0.99932,0.0,0.03978]
[1779162586670,31.84,76773.08,48.4,-0.99931,0.0,0.03994]
[1779162591705,31.84,76772.6,48.4,-0.99931,0.0,0.03982]
[1779162594726,31.84,76773.37,48.4,-0.99931,0.0,0.04]
[1779162598754,31.84,76773.95,48.4,-0.99931,0.0,0.04014]
[1779162600768,31.84,76773.41,48.4,-0.99931,0.0,0.04001]
[1779162601775,31.84,76774.05,48.4,-0.99931,0.0,0.04017]
[1779162602782,31.84,76773.59,48.4,-0.99931,0.0,0.04006]
[1779162606811,31.84,76774.2,48.4,-0.99931,0.0,0.0402]
[1779162611846,31.84,76774.33,48.4,-0.99931,0.0,0.04024]
[1779162615874,31.84,76774.81,48.4,-0.9993,0.0,0.04035]
[1779162616881,31.84,76778.03,48.4,-0.99929,0.0,0.04114]
[1779162617888,31.84,76783.43,48.4,-0.99926,0.0,0.04249]
[1779162618895,31.84,76787.2,48.4,-0.99925,0.0,0.04346]
[1779162619902,31.84,76789.37,48.4,-0.99924,0.0,0.04403]
[1779162621916,31.84,76788.6,48.4,-0.99924,0.0,0.04382]
[1779162624937,31.84,76790.18,48.4,-0.99923,0.0,0.04424]
[1779162625945,31.84,76796.62,48.4,-0.9992,1e-05,0.04596]
[1779162626951,31.84,76798.64,48.4,-0.99919,1e-05,0.04652]
[1779162628965,31.84,76799.18,48.4,-0.99919,1e-05,0.04667]
[1779162629972,31.84,76800.13,48.4,-0.99918,1e-05,0.04693]
[1779162630452,31.84,76800.13,48.4,-0.99918,1e-05,0.04693]
[1779162630565,31.84,76800.13,48.4,-0.99918,1e-05,0.04693]
[1779162630979,31.84,76803.85,48.4,-0.99916,1e-05,0.04797]
[1779162632412,31.84,76806.14,48.4,-0.99917,1e-05,0.04758]
[1779162636015,31.84,76806.8,48.4,-0.99916,1e-05,0.04776]
[1779162640042,31.84,76807.44,48.4,-0.99916,1e-05,0.04794]
[1779162645078,31.84,76807.06,48.4,-0.99916,1e-05,0.04784]
[1779162653134,31.84,76807.0,48.4,-0.99916,1e-05,0.04782]
[1779162655148,31.84,76805.72,48.4,-0.99917,1e-05,0.04746]
[1779162660569,31.84,76805.63,48.4,-0.99917,1e-05,0.04743]
[1779162661190,31.84,76801.54,48.4,-0.99919,1e-05,0.0463]
[1779162662314,31.84,76797.19,48.4,-0.99921,1e-05,0.04511]
[1779162663204,31.84,76792.06,48.4,-0.99924,0.0,0.04376]
[1779162664211,31.84,76789.75,48.4,-0.99925,0.0,0.04316]
[1779162666225,31.84,76789.15,48.4,-0.99925,0.0,0.043]
[1779162668239,31.84,76785.85,48.4,-0.99927,0.0,0.04216]
[1779162669078,31.84,76785.85,48.4,-0.99927,0.0,0.04216]
[1779162669246,31.84,76782.29,48.4,-0.99929,0.0,0.04127]
[1779162672267,31.84,76782.79,48.4,-0.99928,0.0,0.04139]
[1779162674281,31.84,76783.42,48.4,-0.99928,0.0,0.04155]
[1779162678309,31.84,76782.71,48.4,-0.99928,0.0,0.04137]
[1779162682337,31.84,76784.68,48.4,-0.99927,0.0,0.04187]
[1779162683344,31.84,76788.82,48.4,-0.99926,0.0,0.04292]
[1779162688379,31.84,76788.38,48.4,-0.99926,0.0,0.0428]
[1779162692407,31.84,76784.41,48.4,-0.99929,0.0,0.04087]
[1779162693414,31.84,76782.69,48.4,-0.9993,0.0,0.04045]
[1779162694421,31.84,76781.75,48.4,-0.9993,0.0,0.04022]
[1779162698449,31.84,76781.19,48.4,-0.99931,0.0,0.04008]
[1779162703484,31.84,76780.78,48.4,-0.99931,0.0,0.03998]
[1779162704491,31.84,76779.05,48.4,-0.99932,0.0,0.03957]
[1779162705498,31.84,76777.56,48.4,-0.99932,0.0,0.03921]
[1779162706505,31.84,76776.33,48.4,-0.99933,0.0,0.03892]
[1779162707512,31.84,76775.78,48.4,-0.99933,0.0,0.03879]
[1779162712547,31.84,76775.53,48.4,-0.99933,0.0,0.03873]
[1779162713557,31.84,76774.82,48.4,-0.99934,0.0,0.03857]
[1779162718590,31.84,76773.68,48.4,-0.99934,0.0,0.0383]
[1779162719597,31.84,76772.99,48.4,-0.99934,0.0,0.03814]
[1779162720604,31.84,76771.33,48.4,-0.99935,0.0,0.03776]
[1779162721611,31.84,76770.77,48.4,-0.99935,0.0,0.03763]
[1779162726218,31.84,76771.09,48.4,-0.99935,0.0,0.0377]
[1779162726327,31.84,76771.09,48.4,-0.99935,0.0,0.0377]
[1779162727653,31.84,76768.5,48.4,-0.99936,0.0,0.03712]
[1779162728660,31.84,76762.69,48.4,-0.99939,0.0,0.03583]
[1779162729667,31.84,76761.84,48.4,-0.99939,0.0,0.03564]
[1779162730674,31.84,76759.73,48.4,-0.9994,0.0,0.03518]
[1779162733695,31.84,76760.81,48.4,-0.99939,0.0,0.03542]
[1779162734702,31.84,76761.24,48.4,-0.99939,0.0,0.03551]
[1779162737723,31.84,76763.5,48.4,-0.99938,0.0,0.036]
[1779162738730,31.84,76764.24,48.4,-0.99938,0.0,0.03617]
[1779162739569,31.84,76764.24,48.4,-0.99938,0.0,0.03617]
[1779162739737,31.84,76765.32,48.4,-0.99938,0.0,0.0364]
[1779162742758,31.84,76764.36,48.4,-0.99938,0.0,0.03619]
[1779162743765,31.84,76763.4,48.4,-0.99938,0.0,0.03598]
[1779162745779,31.84,76767.7,48.4,-0.99937,0.0,0.03694]
[1779162746786,31.84,76770.17,48.4,-0.99936,0.0,0.03749]
[1779162747793,31.84,76771.71,48.4,-0.99935,0.0,0.03785]
[1779162748800,31.84,76771.19,48.4,-0.99935,0.0,0.03773]
[1779162749807,31.84,76773.25,48.4,-0.99934,0.0,0.0382]
[1779162750814,31.84,76774.57,48.4,-0.99934,0.0,0.03851]
[1779162751821,31.84,76774.55,48.4,-0.99935,0.0,0.03763]
[1779162756856,31.84,76774.53,48.4,-0.99935,0.0,0.03763]
[1779162757863,31.84,76787.55,48.4,-0.99929,0.0,0.04072]
[1779162758870,31.84,76791.34,48.4,-0.99928,0.0,0.04166]
[1779162759877,31.84,76790.81,48.4,-0.99928,0.0,0.04152]
[1779162763905,31.84,76787.93,48.4,-0.99929,0.0,0.04081]
[1779162764913,31.84,76786.0,48.4,-0.9993,0.0,0.04034]
[1779162765919,31.84,76785.29,48.4,-0.9993,0.0,0.04016]
[1779162766926,31.84,76784.48,48.4,-0.99931,0.0,0.03997]
[1779162767933,31.84,76779.23,48.4,-0.99933,0.0,0.03872]
[1779162768940,31.84,76775.49,48.4,-0.99935,0.0,0.03785]
[1779162771068,31.84,76775.37,48.4,-0.99935,0.0,0.03782]
[1779162773975,31.84,76771.91,48.4,-0.99936,0.0,0.03703]
[1779162774982,31.84,76772.79,48.4,-0.99936,0.0,0.03723]
[1779162775989,31.84,76769.78,48.4,-0.99937,0.0,0.03655]
[1779162776996,31.84,76770.87,48.4,-0.99937,0.0,0.0368]
[1779162778003,31.84,76771.64,48.4,-0.99936,0.0,0.03697]
[1779162779840,31.84,76771.64,48.4,-0.99936,0.0,0.03697]
[1779162780017,31.84,76773.05,48.4,-0.99936,0.0,0.03729]
[1779162781024,31.84,76773.75,48.4,-0.99935,0.0,0.03745]
[1779162782033,31.84,76774.43,48.4,-0.99935,0.0,0.0376]
[1779162783040,31.84,76775.16,48.4,-0.99935,0.0,0.03777]
[1779162784047,31.84,76775.97,48.4,-0.99935,0.0,0.03796]
[1779162785054,31.84,76777.35,48.4,-0.99934,0.0,0.03828]
[1779162790089,31.84,76776.62,48.4,-0.99934,0.0,0.03811]
[1779162791096,31.84,76775.75,48.4,-0.99935,0.0,0.03791]
[1779162796131,31.84,76775.99,48.4,-0.99935,0.0,0.03796]
[1779162798145,31.84,76776.5,48.4,-0.99934,0.0,0.03808]
[1779162799152,31.84,76775.83,48.4,-0.99935,0.0,0.03793]
[1779162800159,31.84,76776.34,48.4,-0.99934,0.0,0.03804]
[1779162805293,31.84,76776.65,48.4,-0.99934,0.0,0.03812]
[1779162805313,31.84,76773.73,48.4,-0.99935,0.0,0.03744]
[1779162806201,31.84,76773.25,48.4,-0.99936,0.0,0.03734]
[1779162811236,31.84,76772.44,48.4,-0.99937,0.0,0.0363]
[1779162813250,31.84,76771.8,48.4,-0.99938,0.0,0.03616]
[1779162815264,31.84,76771.35,48.4,-0.99938,0.0,0.03606]
[1779162817473,31.84,76767.39,48.4,-0.9994,0.0,0.0352]
[1779162818285,31.84,76760.97,48.4,-0.99942,0.0,0.03383]
[1779162819292,31.84,76759.62,48.4,-0.99943,0.0,0.03355]
[1779162821307,31.84,76758.98,48.4,-0.99943,0.0,0.03342]
[1779162823320,31.84,76758.35,48.4,-0.99943,0.0,0.03329]
[1779162825326,31.84,76758.41,48.4,-0.99943,0.0,0.0333]
[1779162825334,31.84,76761.25,48.4,-0.99942,0.0,0.03389]
[1779162826342,31.84,76765.6,48.4,-0.9994,0.0,0.03481]
[1779162827348,31.84,76767.67,48.4,-0.99939,0.0,0.03526]
[1779162830964,31.84,76767.6,48.4,-0.99939,0.0,0.03524]
[1779162831376,31.84,76762.2,48.4,-0.99942,0.0,0.03409]
[1779162832383,31.84,76758.96,48.4,-0.99943,0.0,0.03342]
[1779162833390,31.84,76758.1,48.4,-0.99943,0.0,0.03324]
[1779162834397,31.84,76755.74,48.4,-0.99944,0.0,0.03276]
[1779162836415,31.84,76753.39,48.4,-0.99945,0.0,0.03229]
[1779162837419,31.84,76752.13,48.4,-0.99945,0.0,0.03204]
[1779162842454,31.84,76751.51,48.4,-0.99946,0.0,0.03191]
[1779162843461,31.84,76750.52,48.4,-0.99946,0.0,0.03172]
[1779162844468,31.84,76747.27,48.4,-0.99947,0.0,0.03109]
[1779162845475,31.84,76742.07,48.4,-0.99949,0.0,0.0301]
[1779162846482,31.84,76741.15,48.4,-0.99949,0.0,0.02993]
[1779162849503,31.84,76741.6,48.4,-0.99949,0.0,0.03001]
[1779162854174,31.84,76741.31,48.4,-0.99949,0.0,0.02996]
[1779162854538,31.84,76739.69,48.4,-0.9995,0.0,0.02965]
[1779162855545,31.84,76736.5,48.4,-0.99951,0.0,0.02907]
[1779162856552,31.84,76735.08,48.4,-0.99951,0.0,0.02881]
[1779162858499,31.84,76735.11,48.4,-0.99951,0.0,0.02882]
[1779162858572,31.84,76735.11,48.4,-0.99951,0.0,0.02882]
[1779162858586,31.84,76731.49,48.4,-0.99952,0.0,0.02817]
[1779162859573,31.84,76728.73,48.4,-0.99953,0.0,0.02769]
[1779162860580,31.84,76728.18,48.4,-0.99953,0.0,0.02759]
[1779162861655,31.84,76728.18,48.4,-0.99953,0.0,0.02759]
[1779162861679,31.84,76730.45,48.4,-0.99953,0.0,0.02799]
[1779162862594,31.84,76732.73,48.4,-0.99952,0.0,0.02839]
[1779162865615,31.84,76733.71,48.4,-0.99952,0.0,0.02857]
[1779162866622,31.84,76740.86,48.4,-0.99949,0.0,0.02987]
[1779162867629,31.84,76747.17,48.4,-0.99947,0.0,0.03107]
[1779162868636,31.84,76746.25,48.4,-0.99947,0.0,0.03089]
[1779162869643,31.84,76747.61,48.4,-0.99947,0.0,0.03115]
[1779162870650,31.84,76749.51,48.4,-0.99946,0.0,0.03152]
[1779162871657,31.84,76751.21,48.4,-0.99947,0.0,0.0311]
[1779162872664,31.84,76752.98,48.4,-0.99946,0.0,0.03145]
[1779162873671,31.84,76752.48,48.4,-0.99947,0.0,0.03135]
[1779162874678,31.84,76751.97,48.4,-0.99947,0.0,0.03125]
[1779162875685,31.84,76747.44,48.4,-0.99948,0.0,0.03038]
[1779162876692,31.84,76746.6,48.4,-0.99949,0.0,0.03022]
[1779162877699,31.84,76745.97,48.4,-0.99949,0.0,0.03011]
[1779162878706,31.84,76744.86,48.4,-0.99949,0.0,0.0299]
[1779162879713,31.84,76745.31,48.4,-0.99949,0.0,0.02998]
[1779162880720,31.84,76746.12,48.4,-0.99949,0.0,0.03013]
[1779162881727,31.84,76747.93,48.4,-0.99948,0.0,0.03048]
[1779162886762,31.84,76748.47,48.4,-0.99948,0.0,0.03058]
[1779162891797,31.84,76748.43,48.4,-0.99948,0.0,0.03057]
[1779162893811,31.84,76753.15,48.4,-0.99946,0.0,0.03148]
[1779162894818,31.84,76754.2,48.4,-0.99946,0.0,0.03169]
[1779162895825,31.84,76753.27,48.4,-0.99946,0.0,0.0315]
[1779162898846,31.84,76754.69,48.4,-0.99946,0.0,0.03178]
[1779162900860,31.84,76758.24,48.4,-0.99944,0.0,0.03249]
[1779162901867,31.84,76762.78,48.4,-0.99943,0.0,0.03342]
[1779162903881,31.84,76763.28,48.4,-0.99942,0.0,0.03352]
[1779162904888,31.84,76764.5,48.4,-0.99942,0.0,0.03377]
[1779162905895,31.84,76763.88,48.4,-0.99942,0.0,0.03364]
[1779162907909,31.84,76762.34,48.4,-0.99943,0.0,0.03333]
[1779162908916,31.84,76757.14,48.4,-0.99945,0.0,0.03227]
[1779162910930,31.84,76755.78,48.4,-0.99945,0.0,0.032]
[1779162911937,31.84,76749.96,48.4,-0.99947,0.0,0.03086]
[1779162912944,31.84,76743.03,48.4,-0.9995,0.0,0.02956]
[1779162913951,31.84,76741.67,48.4,-0.9995,0.0,0.02931]
[1779162914958,31.84,76738.36,48.4,-0.99951,0.0,0.02871]
[1779162915840,31.84,76738.36,48.4,-0.99951,0.0,0.02871]
[1779162915965,31.84,76736.25,48.4,-0.99952,0.0,0.02833]
[1779162916972,31.84,76736.87,48.4,-0.99952,0.0,0.02844]
[1779162918986,31.84,76737.56,48.4,-0.99952,0.0,0.02856]
[1779162921000,31.84,76735.27,48.4,-0.99952,0.0,0.02816]
[1779162922007,31.84,76734.38,48.4,-0.99953,0.0,0.028]
[1779162928049,31.84,76734.52,48.4,-0.99953,0.0,0.02802]
[1779162929056,31.84,76735.14,48.4,-0.99952,0.0,0.02813]
[1779162930834,31.84,76735.3,48.4,-0.99952,0.0,0.02816]
[1779162931070,31.84,76735.08,48.4,-0.99954,0.0,0.02744]
[1779162932077,31.84,76736.44,48.4,-0.99953,0.0,0.02768]
[1779162933084,31.84,76737.29,48.4,-0.99953,0.0,0.02783]
[1779162934091,31.84,76736.82,48.4,-0.99953,0.0,0.02774]
[1779162935098,31.84,76736.07,48.4,-0.99953,0.0,0.02761]
[1779162936105,31.84,76734.62,48.4,-0.99954,0.0,0.02736]
[1779162936897,31.84,76734.62,48.4,-0.99954,0.0,0.02736]
[1779162939126,31.84,76733.12,48.4,-0.99954,0.0,0.02711]
[1779162944161,31.84,76733.09,48.4,-0.99954,0.0,0.0271]
[1779162946175,31.84,76732.51,48.4,-0.99954,0.0,0.027]
[1779162951210,31.84,76732.85,48.4,-0.99954,0.0,0.02706]
[1779162952217,31.84,76733.3,48.4,-0.99954,0.0,0.02714]
[1779162955105,31.84,76733.47,48.4,-0.99954,0.0,0.02717]
[1779162960273,31.84,76733.59,48.4,-0.99954,0.0,0.02719]
[1779162966315,31.84,76733.84,48.4,-0.99954,0.0,0.02723]
[1779162967323,31.84,76734.63,48.4,-0.99954,0.0,0.02736]
[1779162972357,31.84,76734.59,48.4,-0.99954,0.0,0.02736]
[1779162973441,31.84,76734.59,48.4,-0.99954,0.0,0.02736]
[1779162974371,31.84,76733.18,48.4,-0.99954,0.0,0.02712]
[1779162979406,31.84,76733.14,48.4,-0.99954,0.0,0.02711]
[1779162982427,31.84,76730.34,48.4,-0.99955,0.0,0.02663]
[1779162983434,31.84,76728.23,48.4,-0.99956,0.0,0.02628]
[1779162984441,31.84,76727.27,48.4,-0.99956,0.0,0.02612]
[1779162986455,31.84,76725.84,48.4,-0.99956,0.0,0.02589]
[1779162987462,31.84,76728.03,48.4,-0.99956,0.0,0.02625]
[1779162989476,31.84,76728.56,48.4,-0.99956,0.0,0.02634]
[1779162991490,31.84,76728.39,48.4,-0.99957,0.0,0.02566]
[1779162994511,31.84,76727.72,48.4,-0.99957,0.0,0.02555]
[1779162995518,31.84,76727.11,48.4,-0.99957,0.0,0.02545]
[1779162999546,31.84,76725.57,48.4,-0.99958,0.0,0.02521]
[1779163004581,31.84,76725.88,48.4,-0.99957,0.0,0.02526]
[1779163010091,31.84,76726.15,48.4,-0.99957,0.0,0.0253]
[1779163015658,31.84,76726.19,48.4,-0.99957,0.0,0.02531]
[1779163016665,31.84,76725.74,48.4,-0.99957,0.0,0.02523]
[1779163018680,31.84,76730.9,48.4,-0.99956,0.0,0.02607]
[1779163019781,31.84,76730.9,48.4,-0.99956,0.0,0.02607]
[1779163019824,31.84,76726.54,48.4,-0.99957,0.0,0.02536]
[1779163020693,31.84,76727.15,48.4,-0.99957,0.0,0.02546]
[1779163023714,31.84,76729.51,48.4,-0.99956,0.0,0.02585]
[1779163024721,31.84,76727.32,48.4,-0.99957,0.0,0.02549]
[1779163029757,31.84,76727.67,48.4,-0.99957,0.0,0.02554]
[1779163036068,31.84,76727.64,48.4,-0.99957,0.0,0.02554]
[1779163039827,31.84,76726.95,48.4,-0.99957,0.0,0.02543]
[1779163041841,31.84,76725.62,48.4,-0.99958,0.0,0.02521]
[1779163046876,31.84,76725.97,48.4,-0.99957,0.0,0.02527]
[1779163048890,31.84,76726.67,48.4,-0.99957,0.0,0.02538]
[1779163054932,31.84,76727.53,48.4,-0.99958,0.0,0.02489]
[1779163055939,31.84,76727.97,48.4,-0.99958,0.0,0.02496]
[1779163059126,31.84,76728.04,48.4,-0.99958,0.0,0.02497]
[1779163063995,31.84,76726.9,48.4,-0.99958,0.0,0.02479]
[1779163065263,31.84,76726.9,48.4,-0.99958,0.0,0.02479]
[1779163069030,31.84,76727.46,48.4,-0.99958,0.0,0.02488]
[1779163072052,31.84,76726.63,48.4,-0.99958,0.0,0.02475]
[1779163073059,31.84,76728.16,48.4,-0.99958,0.0,0.02499]
[1779163078095,31.84,76727.87,48.4,-0.99958,0.0,0.02494]
[1779163083130,31.84,76727.78,48.4,-0.99958,0.0,0.02493]
[1779163084137,31.84,76725.61,48.4,-0.99959,0.0,0.02459]
[1779163089172,31.84,76725.33,48.4,-0.99959,0.0,0.02454]
[1779163095214,31.84,76725.3,48.4,-0.99959,0.0,0.02454]
[1779163100249,31.84,76724.97,48.4,-0.99959,0.0,0.02449]
[1779163105284,31.84,76724.68,48.4,-0.99959,0.0,0.02444]
[1779163110319,31.84,76725.68,48.4,-0.99959,0.0,0.0246]
[1779163111326,31.84,76723.06,48.4,-0.9996,0.0,0.02358]
[1779163112333,31.84,76719.85,48.4,-0.99961,0.0,0.0231]
[1779163113340,31.84,76719.31,48.4,-0.99961,0.0,0.02302]
[1779163117368,31.84,76717.25,48.4,-0.99962,0.0,0.02272]
[1779163122403,31.84,76717.11,48.4,-0.99962,0.0,0.0227]
[1779163127439,31.84,76717.08,48.4,-0.99962,0.0,0.02269]
[1779163129453,31.84,76717.6,48.4,-0.99962,0.0,0.02277]
[1779163134488,31.84,76717.08,48.4,-0.99962,0.0,0.02269]
[1779163135495,31.84,76718.2,48.4,-0.99962,0.0,0.02286]
[1779163136502,31.84,76717.37,48.4,-0.99962,0.0,0.02274]
[1779163138516,31.84,76716.96,48.4,-0.99962,0.0,0.02268]
[1779163141537,31.84,76714.58,48.4,-0.99963,0.0,0.02233]
[1779163143238,31.84,76714.58,48.4,-0.99963,0.0,0.02233]
[1779163143339,31.84,76708.46,48.4,-0.99964,0.0,0.02146]
[1779163143551,31.84,76706.59,48.4,-0.99965,0.0,0.0212]
[1779163145565,31.84,76705.29,48.4,-0.99965,0.0,0.02103]
[1779163148586,31.84,76705.74,48.4,-0.99965,0.0,0.02109]
[1779163149593,31.84,76706.55,48.4,-0.99965,0.0,0.0212]
[1779163151607,31.84,76706.17,48.4,-0.99965,0.0,0.02115]
[1779163154628,31.84,76708.26,48.4,-0.99964,0.0,0.02144]
[1779163155636,31.84,76709.19,48.4,-0.99964,0.0,0.02156]
[1779163157649,31.84,76710.15,48.4,-0.99964,0.0,0.0217]
[1779163158656,31.84,76710.7,48.4,-0.99964,0.0,0.02178]
[1779163159663,31.84,76712.55,48.4,-0.99963,0.0,0.02204]
[1779163164698,31.84,76713.12,48.4,-0.99963,0.0,0.02212]
[1779163170740,31.84,76713.02,48.4,-0.99963,0.0,0.02211]
[1779163171747,31.84,76712.9,48.4,-0.99964,0.0,0.02153]
[1779163174058,31.84,76712.93,48.4,-0.99964,0.0,0.02153]
[1779163176782,31.84,76713.98,48.4,-0.99964,0.0,0.02168]
[1779163177789,31.84,76712.96,48.4,-0.99964,0.0,0.02153]
[1779163181818,31.84,76716.5,48.4,-0.99963,0.0,0.02203]
[1779163182826,31.84,76718.75,48.4,-0.99962,0.0,0.02236]
[1779163183833,31.84,76719.26,48.4,-0.99962,0.0,0.02243]
[1779163185847,31.84,76719.66,48.4,-0.99962,0.0,0.02249]
[1779163186854,31.84,76720.28,48.4,-0.99962,0.0,0.02258]
[1779163187861,31.84,76721.07,48.4,-0.99962,0.0,0.02269]
[1779163188868,31.84,76722.23,48.4,-0.99962,0.0,0.02287]
[1779163190392,31.84,76728.27,48.4,-0.9996,0.0,0.02377]
[1779163190882,31.84,76729.77,48.4,-0.99959,0.0,0.024]
[1779163195917,31.84,76729.58,48.4,-0.99959,0.0,0.02397]
[1779163196924,31.84,76728.86,48.4,-0.9996,0.0,0.02386]
[1779163201960,31.84,76728.97,48.4,-0.9996,0.0,0.02388]
[1779163202967,31.84,76724.82,48.4,-0.99961,0.0,0.02325]
[1779163204368,31.84,76721.76,48.4,-0.99962,0.0,0.0228]
[1779163204923,31.84,76721.76,48.4,-0.99962,0.0,0.0228]
[1779163208002,31.84,76724.5,48.4,-0.99961,0.0,0.0232]
[1779163210945,31.84,76724.73,48.4,-0.99961,0.0,0.02324]
[1779163212030,31.84,76723.86,48.4,-0.99961,0.0,0.02311]
[1779163213037,31.84,76722.72,48.4,-0.99961,0.0,0.02294]
[1779163216058,31.84,76723.57,48.4,-0.99961,0.0,0.02306]
[1779163217065,31.84,76724.06,48.4,-0.99961,0.0,0.02314]
[1779163221093,31.84,76720.9,48.4,-0.99962,0.0,0.02267]
[1779163222100,31.84,76719.53,48.4,-0.99962,0.0,0.02247]
[1779163226128,31.84,76718.89,48.4,-0.99962,0.0,0.02238]
[1779163227135,31.84,76717.76,48.4,-0.99963,0.0,0.02221]
[1779163228142,31.84,76717.17,48.4,-0.99963,0.0,0.02213]
[1779163229149,31.84,76715.81,48.4,-0.99963,0.0,0.02194]
[1779163230156,31.84,76711.57,48.4,-0.99964,0.0,0.02134]
[1779163231163,31.84,76710.22,48.4,-0.99965,0.0,0.02061]
[1779163235192,31.84,76709.85,48.4,-0.99966,0.0,0.02056]
[1779163241234,31.84,76710.0,48.4,-0.99966,0.0,0.02058]
[1779163242554,31.84,76710.0,48.4,-0.99966,0.0,0.02058]
[1779163242574,31.84,76708.52,48.4,-0.99966,0.0,0.02038]
[1779163243248,31.84,76706.07,48.4,-0.99966,0.0,0.02006]
[1779163245579,31.84,76705.08,48.4,-0.99967,0.0,0.01993]
[1779163245656,31.84,76705.08,48.4,-0.99967,0.0,0.01993]
[1779163246298,31.84,76705.08,48.4,-0.99967,0.0,0.01993]
[1779163246399,31.84,76696.1,48.4,-0.99969,0.0,0.01879]
[1779163247276,31.84,76691.82,48.4,-0.9997,0.0,0.01826]
[1779163248283,31.84,76691.58,48.4,-0.9997,0.0,0.01823]
[1779163253318,31.84,76690.45,48.4,-0.9997,0.0,0.0181]
[1779163255332,31.84,76689.71,48.4,-0.9997,0.0,0.01801]
[1779163258353,31.84,76689.18,48.4,-0.9997,0.0,0.01795]
[1779163259360,31.84,76688.59,48.4,-0.9997,0.0,0.01788]
[1779163260367,31.84,76687.0,48.4,-0.99971,0.0,0.01769]
[1779163260836,31.84,76687.0,48.4,-0.99971,0.0,0.01769]
[1779163262381,31.84,76678.24,48.4,-0.99972,0.0,0.01669]
[1779163263388,31.84,76673.56,48.4,-0.99973,0.0,0.01618]
[1779163264395,31.84,76672.73,48.4,-0.99974,0.0,0.01609]
[1779163265462,31.84,76672.73,48.4,-0.99974,0.0,0.01609]
[1779163266121,31.84,76673.05,48.4,-0.99973,0.0,0.01613]
[1779163266409,31.84,76690.18,48.4,-0.9997,0.0,0.01807]
[1779163267416,31.84,76697.05,48.4,-0.99969,0.0,0.0189]
[1779163269568,31.84,76696.08,48.4,-0.99969,0.0,0.01878]
[1779163271444,31.84,76692.61,48.4,-0.9997,0.0,0.01836]
[1779163272451,31.84,76691.64,48.4,-0.9997,0.0,0.01824]
[1779163273459,31.84,76689.55,48.4,-0.9997,0.0,0.01799]
[1779163274465,31.84,76691.41,48.4,-0.9997,0.0,0.01821]
[1779163275472,31.84,76693.95,48.4,-0.99969,0.0,0.01852]
[1779163276479,31.84,76695.08,48.4,-0.99969,0.0,0.01866]
[1779163276699,31.84,76695.08,48.4,-0.99969,0.0,0.01866]
[1779163276824,31.84,76695.08,48.4,-0.99969,0.0,0.01866]
[1779163277057,31.84,76695.08,48.4,-0.99969,0.0,0.01866]
[1779163277487,31.84,76713.65,48.4,-0.99965,0.0,0.02107]
[1779163278194,31.84,76713.65,48.4,-0.99965,0.0,0.02107]
[1779163278494,31.84,76729.98,48.4,-0.9996,0.0,0.02343]
[1779163279501,31.84,76729.01,48.4,-0.99961,0.0,0.02328]
[1779163280508,31.84,76730.51,48.4,-0.9996,0.0,0.02351]
[1779163281515,31.84,76729.94,48.4,-0.9996,0.0,0.02342]
[1779163282522,31.84,76730.64,48.4,-0.9996,0.0,0.02353]
[1779163285543,31.84,76729.93,48.4,-0.9996,0.0,0.02342]
[1779163289571,31.84,76728.17,48.4,-0.99961,0.0,0.02316]
[1779163291585,31.84,76728.49,48.4,-0.99962,0.0,0.02261]
[1779163291924,31.84,76728.49,48.4,-0.99962,0.0,0.02261]
[1779163291950,31.84,76728.49,48.4,-0.99962,0.0,0.02261]
[1779163292250,31.84,76728.49,48.4,-0.99962,0.0,0.02261]
[1779163292614,31.84,76728.49,48.4,-0.99962,0.0,0.02261]
[1779163292645,31.84,76758.48,48.4,-0.99953,0.0,0.02742]
[1779163292890,31.84,76758.48,48.4,-0.99953,0.0,0.02742]
[1779163293012,31.84,76758.48,48.4,-0.99953,0.0,0.02742]
[1779163293599,31.84,76774.39,48.4,-0.99948,0.0,0.03033]
[1779163294606,31.84,76774.85,48.4,-0.99947,0.0,0.03042]
[1779163295613,31.84,76768.5,48.4,-0.9995,0.0,0.02922]
[1779163297628,31.84,76767.52,48.4,-0.9995,0.0,0.02904]
[1779163301655,31.84,76766.59,48.4,-0.9995,0.0,0.02887]
[1779163303695,31.84,76768.06,48.4,-0.9995,0.0,0.02914]
[1779163304678,31.84,76769.51,48.4,-0.99949,0.0,0.02941]
[1779163305685,31.84,76769.95,48.4,-0.99949,0.0,0.02949]
[1779163306692,31.84,76774.64,48.4,-0.99947,0.0,0.03038]
[1779163307699,31.84,76775.26,48.4,-0.99947,0.0,0.0305]
[1779163308998,31.84,76776.09,48.4,-0.99947,0.0,0.03066]
[1779163310720,31.84,76775.3,48.4,-0.99947,0.0,0.03051]
[1779163311727,31.84,76776.49,48.4,-0.99947,0.0,0.03074]
[1779163313038,31.84,76776.49,48.4,-0.99947,0.0,0.03074]
[1779163313283,31.84,76776.8,48.4,-0.99947,0.0,0.0308]
[1779163313741,31.84,76762.21,48.4,-0.99952,0.0,0.02808]
[1779163314824,31.84,76755.78,48.4,-0.99954,0.0,0.02695]
[1779163318776,31.84,76752.63,48.4,-0.99955,0.0,0.02642]
[1779163319998,31.84,76752.63,48.4,-0.99955,0.0,0.02642]
[1779163320092,31.84,76749.94,48.4,-0.99956,0.0,0.02597]
[1779163320790,31.84,76750.42,48.4,-0.99956,0.0,0.02605]
[1779163323811,31.84,76748.45,48.4,-0.99956,0.0,0.02572]
[1779163326832,31.84,76746.14,48.4,-0.99957,0.0,0.02534]
[1779163327839,31.84,76744.28,48.4,-0.99957,0.0,0.02504]
[1779163332874,31.84,76744.14,48.4,-0.99957,0.0,0.02502]
[1779163334889,31.84,76742.48,48.4,-0.99958,0.0,0.02475]
[1779163335900,31.84,76740.93,48.4,-0.99958,0.0,0.02451]
[1779163338921,31.84,76736.18,48.4,-0.9996,0.0,0.02377]
[1779163340935,31.84,76735.11,48.4,-0.9996,0.0,0.0236]
[1779163341942,31.84,76734.55,48.4,-0.9996,0.0,0.02352]
[1779163342949,31.84,76735.01,48.4,-0.9996,0.0,0.02359]
[1779163346977,31.84,76737.55,48.4,-0.99959,0.0,0.02398]
[1779163348467,31.84,76737.55,48.4,-0.99959,0.0,0.02398]
[1779163348569,31.84,76737.51,48.4,-0.99959,0.0,0.02397]
[1779163348991,31.84,76731.09,48.4,-0.99961,0.0,0.023]
[1779163351005,31.84,76729.37,48.4,-0.99963,0.0,0.02216]
[1779163352019,31.84,76728.68,48.4,-0.99963,0.0,0.02206]
[1779163354631,31.84,76728.44,48.4,-0.99963,0.0,0.02202]
[1779163354708,31.84,76727.72,48.4,-0.99963,0.0,0.02192]
[1779163355041,31.84,76725.24,48.4,-0.99964,0.0,0.02157]
[1779163356047,31.84,76719.52,48.4,-0.99965,0.0,0.02078]
[1779163357165,31.84,76717.26,48.4,-0.99966,0.0,0.02047]
[1779163359068,31.84,76716.18,48.4,-0.99966,0.0,0.02033]
[1779163360075,31.84,76715.72,48.4,-0.99966,0.0,0.02027]
[1779163361082,31.84,76718.95,48.4,-0.99965,0.0,0.0207]
[1779163362089,31.84,76719.51,48.4,-0.99965,0.0,0.02078]
[1779163367265,31.84,76719.52,48.4,-0.99965,0.0,0.02078]
[1779163368132,31.84,76720.21,48.4,-0.99965,0.0,0.02087]
[1779163369139,31.84,76720.74,48.4,-0.99965,0.0,0.02094]
[1779163372160,31.84,76718.83,48.4,-0.99965,0.0,0.02068]
[1779163373879,31.84,76718.73,48.4,-0.99965,0.0,0.02067]
[1779163374915,31.84,76718.46,48.4,-0.99965,0.0,0.02063]
[1779163375330,31.84,76718.46,48.4,-0.99965,0.0,0.02063]
[1779163375661,31.84,76705.97,48.4,-0.99968,0.0,0.01901]
[1779163376080,31.84,76705.97,48.4,-0.99968,0.0,0.01901]
[1779163376191,31.84,76693.3,48.4,-0.99971,0.0,0.01748]
[1779163377198,31.84,76696.75,48.4,-0.9997,0.0,0.01788]
[1779163378205,31.84,76700.35,48.4,-0.99969,0.0,0.01831]
[1779163379213,31.84,76697.34,48.4,-0.9997,0.0,0.01795]
[1779163379906,31.84,76697.34,48.4,-0.9997,0.0,0.01795]
[1779163380220,31.84,76694.07,48.4,-0.99971,0.0,0.01757]
[1779163381413,31.84,76687.51,48.4,-0.99972,0.0,0.01682]
[1779163382234,31.84,76684.08,48.4,-0.99973,0.0,0.01643]
[1779163384248,31.84,76682.65,48.4,-0.99973,0.0,0.01628]
[1779163385732,31.84,76682.65,48.4,-0.99973,0.0,0.01628]
[1779163385755,31.84,76681.1,48.4,-0.99973,0.0,0.01611]
[1779163385953,31.84,76681.1,48.4,-0.99973,0.0,0.01611]
[1779163386262,31.84,76677.64,48.4,-0.99974,0.0,0.01574]
[1779163387269,31.84,76678.96,48.4,-0.99974,0.0,0.01588]
[1779163388276,31.84,76678.56,48.4,-0.99974,0.0,0.01584]
[1779163390291,31.84,76678.17,48.4,-0.99974,0.0,0.0158]
[1779163392304,31.84,76681.26,48.4,-0.99973,0.0,0.01613]
[1779163393311,31.84,76680.88,48.4,-0.99973,0.0,0.01609]
[1779163394407,31.84,76680.88,48.4,-0.99973,0.0,0.01609]
[1779163394504,31.84,76681.29,48.4,-0.99973,0.0,0.01613]
[1779163395325,31.84,76682.72,48.4,-0.99973,0.0,0.01629]
[1779163396332,31.84,76681.94,48.4,-0.99973,0.0,0.0162]
[1779163397339,31.84,76682.95,48.4,-0.99973,0.0,0.01631]
[1779163397913,31.84,76682.95,48.4,-0.99973,0.0,0.01631]
[1779163398346,31.84,76682.48,48.4,-0.99973,0.0,0.01626]
[1779163399353,31.84,76683.41,48.4,-0.99973,0.0,0.01636]
[1779163400360,31.84,76682.81,48.4,-0.99973,0.0,0.0163]
[1779163401367,31.84,76683.36,48.4,-0.99973,0.0,0.01636]
[1779163404388,31.84,76682.6,48.4,-0.99973,0.0,0.01627]
[1779163407409,31.84,76683.18,48.4,-0.99973,0.0,0.01634]
[1779163411437,31.84,76690.21,48.4,-0.99972,0.0,0.01666]
[1779163412444,31.84,76692.75,48.4,-0.99972,0.0,0.01694]
[1779163414460,31.84,76695.98,48.4,-0.99971,0.0,0.01731]
[1779163416474,31.84,76697.16,48.4,-0.99971,0.0,0.01745]
[1779163418611,31.84,76697.9,48.4,-0.99971,0.0,0.01754]
[1779163419495,31.84,76698.76,48.4,-0.99971,0.0,0.01764]
[1779163420502,31.84,76699.33,48.4,-0.9997,0.0,0.0177]
[1779163421509,31.84,76700.53,48.4,-0.9997,0.0,0.01785]
[1779163422516,31.84,76701.07,48.4,-0.9997,0.0,0.01791]
[1779163423523,31.84,76701.59,48.4,-0.9997,0.0,0.01797]
[1779163424530,31.84,76702.12,48.4,-0.9997,0.0,0.01804]
[1779163425537,31.84,76703.66,48.4,-0.9997,0.0,0.01822]
[1779163427776,31.84,76703.93,48.4,-0.9997,0.0,0.01825]
[1779163427551,31.84,76704.68,48.4,-0.99969,0.0,0.01834]
[1779163428559,31.84,76710.35,48.4,-0.99968,0.0,0.01905]
[1779163429566,31.84,76714.66,48.4,-0.99967,0.0,0.0196]
[1779163431580,31.84,76716.15,48.4,-0.99967,0.0,0.01979]
[1779163432587,31.84,76715.67,48.4,-0.99967,0.0,0.01973]
[1779163434601,31.84,76718.66,48.4,-0.99966,0.0,0.02012]
[1779163438629,31.84,76717.87,48.4,-0.99966,0.0,0.02002]
[1779163440643,31.84,76716.52,48.4,-0.99967,0.0,0.01984]
[1779163441650,31.84,76713.33,48.4,-0.99967,0.0,0.01943]
[1779163442657,31.84,76712.74,48.4,-0.99968,0.0,0.01935]
[1779163446685,31.84,76718.32,48.4,-0.99966,0.0,0.02007]
[1779163447692,31.84,76719.8,48.4,-0.99966,0.0,0.02027]
[1779163448431,31.84,76719.8,48.4,-0.99966,0.0,0.02027]
[1779163448461,31.84,76719.8,48.4,-0.99966,0.0,0.02027]
[1779163448622,31.84,76719.8,48.4,-0.99966,0.0,0.02027]
[1779163448701,31.84,76723.8,48.4,-0.99965,0.0,0.02081]
[1779163449708,31.84,76731.51,48.4,-0.99963,0.0,0.02189]
[1779163450715,31.84,76731.9,48.4,-0.99963,0.0,0.02194]
[1779163451742,31.84,76733.31,48.4,-0.99962,0.0,0.02215]
[1779163452745,31.84,76739.86,48.4,-0.99961,0.0,0.02311]
[1779163453752,31.84,76740.8,48.4,-0.9996,0.0,0.02325]
[1779163454759,31.84,76741.34,48.4,-0.9996,0.0,0.02333]
[1779163456773,31.84,76739.92,48.4,-0.99961,0.0,0.02312]
[1779163457780,31.84,76739.44,48.4,-0.99961,0.0,0.02305]
[1779163458787,31.84,76740.38,48.4,-0.99961,0.0,0.02319]
[1779163463822,31.84,76739.36,48.4,-0.99961,0.0,0.02304]
[1779163464829,31.84,76737.79,48.4,-0.99961,0.0,0.0228]
[1779163465836,31.84,76736.49,48.4,-0.99962,0.0,0.02261]
[1779163467850,31.84,76737.54,48.4,-0.99961,0.0,0.02277]
[1779163468857,31.84,76736.71,48.4,-0.99962,0.0,0.02264]
[1779163470871,31.84,76737.32,48.4,-0.99961,0.0,0.02273]
[1779163471878,31.84,76737.37,48.4,-0.99962,0.0,0.02215]
[1779163475906,31.84,76738.47,48.4,-0.99962,0.0,0.02231]
[1779163476916,31.84,76737.89,48.4,-0.99962,0.0,0.02223]
[1779163478930,31.84,76737.47,48.4,-0.99962,0.0,0.02217]
[1779163480944,31.84,76740.97,48.4,-0.99961,0.0,0.02268]
[1779163481951,31.84,76744.51,48.4,-0.9996,0.0,0.02321]
[1779163482958,31.84,76743.14,48.4,-0.99961,0.0,0.023]
[1779163483965,31.84,76743.91,48.4,-0.99961,0.0,0.02312]
[1779163486986,31.84,76744.58,48.4,-0.9996,0.0,0.02322]
[1779163487993,31.84,76746.21,48.4,-0.9996,0.0,0.02347]
[1779163490007,31.84,76746.83,48.4,-0.9996,0.0,0.02356]
[1779163495042,31.84,76748.63,48.4,-0.99959,0.0,0.02384]
[1779163497056,31.84,76749.21,48.4,-0.99959,0.0,0.02393]
[1779163502091,31.84,76749.15,48.4,-0.99959,0.0,0.02392]
[1779163504119,31.84,76741.15,48.4,-0.99961,0.0,0.0227]
[1779163505126,31.84,76734.93,48.4,-0.99963,0.0,0.0218]
[1779163506133,31.84,76734.43,48.4,-0.99963,0.0,0.02173]
[1779163513183,31.84,76735.44,48.4,-0.99963,0.0,0.02187]
[1779163514190,31.84,76734.94,48.4,-0.99963,0.0,0.0218]
[1779163516204,31.84,76735.91,48.4,-0.99963,0.0,0.02194]
[1779163517211,31.84,76735.4,48.4,-0.99963,0.0,0.02187]
[1779163518218,31.84,76735.95,48.4,-0.99963,0.0,0.02195]
[1779163520234,31.84,76737.54,48.4,-0.99962,0.0,0.02218]
[1779163521241,31.84,76741.27,48.4,-0.99961,0.0,0.02272]
[1779163522248,31.84,76741.81,48.4,-0.99961,0.0,0.0228]
[1779163523255,31.84,76741.34,48.4,-0.99961,0.0,0.02273]
[1779163524262,31.84,76742.07,48.4,-0.99961,0.0,0.02284]
[1779163527283,31.84,76741.6,48.4,-0.99961,0.0,0.02277]
[1779163528290,31.84,76742.12,48.4,-0.99961,0.0,0.02285]
[1779163530304,31.84,76743.5,48.4,-0.99961,0.0,0.02305]
[1779163531311,31.84,76744.45,48.4,-0.99961,0.0,0.0226]
[1779163532318,31.84,76743.01,48.4,-0.99962,0.0,0.02239]
[1779163534332,31.84,76746.63,48.4,-0.99961,0.0,0.02292]
[1779163538360,31.84,76747.12,48.4,-0.99961,0.0,0.02299]
[1779163543395,31.84,76747.0,48.4,-0.99961,0.0,0.02298]
[1779163545409,31.84,76748.67,48.4,-0.9996,0.0,0.02323]
[1779163546416,31.84,76752.2,48.4,-0.99959,0.0,0.02377]
[1779163547423,31.84,76753.31,48.4,-0.99959,0.0,0.02394]
[1779163548430,31.84,76754.02,48.4,-0.99959,0.0,0.02405]
[1779163549228,31.84,76754.02,48.4,-0.99959,0.0,0.02405]
[1779163549362,31.84,76754.02,48.4,-0.99959,0.0,0.02405]
[1779163549437,31.84,76756.44,48.4,-0.99958,0.0,0.02443]
[1779163550514,31.84,76756.44,48.4,-0.99958,0.0,0.02443]
[1779163550587,31.84,76760.77,48.4,-0.99957,0.0,0.02513]
[1779163551451,31.84,76762.77,48.4,-0.99956,0.0,0.02546]
[1779163552899,31.84,76763.74,48.4,-0.99956,0.0,0.02562]
[1779163553465,31.84,76767.05,48.4,-0.99955,0.0,0.02617]
[1779163554472,31.84,76768.79,48.4,-0.99954,0.0,0.02646]
[1779163556486,31.84,76770.34,48.4,-0.99954,0.0,0.02673]
[1779163558500,31.84,76770.78,48.4,-0.99954,0.0,0.0268]
[1779163561521,31.84,76766.32,48.4,-0.99955,0.0,0.02605]
[1779163562232,31.84,76766.32,48.4,-0.99955,0.0,0.02605]
[1779163562528,31.84,76765.58,48.4,-0.99955,0.0,0.02592]
[1779163564542,31.84,76763.04,48.4,-0.99956,0.0,0.0255]
[1779163565549,31.84,76756.76,48.4,-0.99958,0.0,0.02448]
[1779163566556,31.84,76751.98,48.4,-0.99959,0.0,0.02373]
[1779163567563,31.84,76750.09,48.4,-0.9996,0.0,0.02344]
[1779163568570,31.84,76749.39,48.4,-0.9996,0.0,0.02334]
[1779163569577,31.84,76749.02,48.4,-0.9996,0.0,0.02328]
[1779163571592,31.84,76748.25,48.4,-0.9996,0.0,0.02316]
[1779163572599,31.84,76749.02,48.4,-0.9996,0.0,0.02328]
[1779163577634,31.84,76749.1,48.4,-0.9996,0.0,0.02329]
[1779163580655,31.84,76747.2,48.4,-0.99961,0.0,0.02301]
[1779163586697,31.84,76747.02,48.4,-0.99961,0.0,0.02298]
[1779163587704,31.84,76746.48,48.4,-0.99961,0.0,0.0229]
[1779163592739,31.84,76746.66,48.4,-0.99962,0.0,0.02233]
[1779163593747,31.84,76745.66,48.4,-0.99962,0.0,0.02218]
[1779163594754,31.84,76744.32,48.4,-0.99963,0.0,0.02199]
[1779163595761,31.84,76740.95,48.4,-0.99963,0.0,0.02151]
[1779163596768,31.84,76739.37,48.4,-0.99964,0.0,0.02128]
[1779163597775,31.84,76738.71,48.4,-0.99964,0.0,0.02119]
[1779163602810,31.84,76738.26,48.4,-0.99964,0.0,0.02113]
[1779163603817,31.84,76735.35,48.4,-0.99965,0.0,0.02073]
[1779163604824,31.84,76734.78,48.4,-0.99965,0.0,0.02065]
[1779163608103,31.84,76734.53,48.4,-0.99965,0.0,0.02062]
[1779163608852,31.84,76729.7,48.4,-0.99966,0.0,0.01997]
[1779163609847,31.84,76729.7,48.4,-0.99966,0.0,0.01997]
[1779163609860,31.84,76729.34,48.4,-0.99966,0.0,0.01992]
[1779163610425,31.84,76729.34,48.4,-0.99966,0.0,0.01992]
[1779163610729,31.84,76729.34,48.4,-0.99966,0.0,0.01992]
[1779163610866,31.84,76725.64,48.4,-0.99967,0.0,0.01944]
[1779163611873,31.84,76723.25,48.4,-0.99968,0.0,0.01913]
[1779163612880,31.84,76724.21,48.4,-0.99967,0.0,0.01925]
[1779163614894,31.84,76723.48,48.4,-0.99968,0.0,0.01916]
[1779163616908,31.84,76724.83,48.4,-0.99967,0.0,0.01933]
[1779163617915,31.84,76725.98,48.4,-0.99967,0.0,0.01948]
[1779163618922,31.84,76726.85,48.4,-0.99967,0.0,0.01959]
[1779163619689,31.84,76726.85,48.4,-0.99967,0.0,0.01959]
[1779163620936,31.84,76727.47,48.4,-0.99967,0.0,0.01967]
[1779163622951,31.84,76726.83,48.4,-0.99967,0.0,0.01959]
[1779163623105,31.84,76726.83,48.4,-0.99967,0.0,0.01959]
[1779163623958,31.84,76727.52,48.4,-0.99967,0.0,0.01968]
[1779163625972,31.84,76726.57,48.4,-0.99967,0.0,0.01956]
[1779163626979,31.84,76727.04,48.4,-0.99967,0.0,0.01962]
[1779163629182,31.84,76726.81,48.4,-0.99967,0.0,0.01959]
[1779163631007,31.84,76723.73,48.4,-0.99968,0.0,0.01919]
[1779163632014,31.84,76717.54,48.4,-0.99969,0.0,0.01842]
[1779163633021,31.84,76716.74,48.4,-0.99969,0.0,0.01832]
[1779163637049,31.84,76718.53,48.4,-0.99969,0.0,0.01854]
[1779163638056,31.84,76722.24,48.4,-0.99968,0.0,0.019]
[1779163640563,31.84,76722.03,48.4,-0.99968,0.0,0.01898]
[1779163641077,31.84,76725.13,48.4,-0.99967,0.0,0.01937]
[1779163642084,31.84,76729.62,48.4,-0.99966,0.0,0.01996]
[1779163644105,31.84,76732.31,48.4,-0.99966,0.0,0.02032]
[1779163645113,31.84,76734.01,48.4,-0.99965,0.0,0.02054]
[1779163646111,31.84,76734.01,48.4,-0.99965,0.0,0.02054]
[1779163646119,31.84,76731.8,48.4,-0.99966,0.0,0.02025]
[1779163647892,31.84,76728.28,48.4,-0.99967,0.0,0.01978]
[1779163649735,31.84,76728.45,48.4,-0.99966,0.0,0.0198]
[1779163650147,31.84,76730.16,48.4,-0.99966,0.0,0.02003]
[1779163651154,31.84,76730.37,48.4,-0.99967,0.0,0.01952]
[1779163656190,31.84,76730.53,48.4,-0.99967,0.0,0.01954]
[1779163659210,31.84,76730.99,48.4,-0.99967,0.0,0.0196]
[1779163661893,31.84,76732.18,48.4,-0.99967,0.0,0.01976]
[1779163662231,31.84,76735.24,48.4,-0.99966,0.0,0.02016]
[1779163663238,31.84,76735.71,48.4,-0.99966,0.0,0.02022]
[1779163666259,31.84,76739.94,48.4,-0.99965,0.0,0.0208]
[1779163667266,31.84,76741.16,48.4,-0.99964,0.0,0.02097]
[1779163668273,31.84,76743.31,48.4,-0.99964,0.0,0.02127]
[1779163670287,31.84,76743.75,48.4,-0.99964,0.0,0.02133]
[1779163673308,31.84,76744.31,48.4,-0.99963,0.0,0.02141]
[1779163676033,31.84,76752.32,48.4,-0.99961,0.0,0.02257]
[1779163676329,31.84,76754.38,48.4,-0.99961,0.0,0.02287]
[1779163678049,31.84,76754.38,48.4,-0.99961,0.0,0.02287]
[1779163677336,31.84,76756.26,48.4,-0.9996,0.0,0.02316]
[1779163678099,31.84,76756.26,48.4,-0.9996,0.0,0.02316]
[1779163678857,31.84,76756.26,48.4,-0.9996,0.0,0.02316]
[1779163678901,31.84,76756.84,48.4,-0.9996,0.0,0.02324]
[1779163679350,31.84,76760.35,48.4,-0.99959,0.0,0.02378]
[1779163680357,31.84,76767.11,48.4,-0.99957,0.0,0.02486]
[1779163681419,31.84,76767.11,48.4,-0.99957,0.0,0.02486]
[1779163681482,31.84,76768.46,48.4,-0.99957,0.0,0.02507]
[1779163682371,31.84,76778.82,48.4,-0.99953,0.0,0.02681]
[1779163683378,31.84,76781.77,48.4,-0.99953,0.0,0.02733]
[1779163684385,31.84,76789.06,48.4,-0.9995,0.0,0.02864]
[1779163685646,31.84,76792.81,48.4,-0.99949,0.0,0.02934]
[1779163686399,31.84,76795.58,48.4,-0.99948,0.0,0.02986]
[1779163688413,31.84,76794.9,48.4,-0.99948,0.0,0.02973]
[1779163689421,31.84,76791.75,48.4,-0.99949,0.0,0.02914]
[1779163690430,31.84,76790.98,48.4,-0.99949,0.0,0.029]
[1779163691434,31.84,76790.42,48.4,-0.9995,0.0,0.02889]
[1779163692441,31.84,76790.87,48.4,-0.99949,0.0,0.02898]
[1779163693448,31.84,76789.69,48.4,-0.9995,0.0,0.02876]
[1779163698483,31.84,76789.72,48.4,-0.9995,0.0,0.02876]
[1779163703518,31.84,76789.69,48.4,-0.9995,0.0,0.02876]
[1779163705532,31.84,76791.61,48.4,-0.99949,0.0,0.02912]
[1779163710567,31.84,76791.32,48.4,-0.99949,0.0,0.02906]
[1779163711574,31.84,76791.5,48.4,-0.9995,0.0,0.02836]
[1779163712581,31.84,76790.81,48.4,-0.99951,0.0,0.02823]
[1779163713588,31.84,76793.29,48.4,-0.9995,0.0,0.02869]
[1779163714595,31.84,76795.97,48.4,-0.99949,0.0,0.02919]
[1779163716609,31.84,76792.82,48.4,-0.9995,0.0,0.0286]
[1779163717616,31.84,76795.35,48.4,-0.99949,0.0,0.02907]
[1779163720637,31.84,76794.82,48.4,-0.99949,0.0,0.02897]
[1779163722651,31.84,76793.95,48.4,-0.9995,0.0,0.02881]
[1779163727686,31.84,76794.28,48.4,-0.9995,0.0,0.02887]
[1779163732721,31.84,76794.32,48.4,-0.99949,0.0,0.02888]
[1779163737756,31.84,76794.06,48.4,-0.9995,0.0,0.02883]
[1779163740777,31.84,76794.99,48.4,-0.99949,0.0,0.029]
[1779163743057,31.84,76794.71,48.4,-0.99949,0.0,0.02895]
[1779163743216,31.84,76794.99,48.4,-0.99949,0.0,0.029]
[1779163743798,31.84,76800.2,48.4,-0.99947,0.0,0.02999]
[1779163744873,31.84,76800.2,48.4,-0.99947,0.0,0.02999]
[1779163744999,31.84,76800.2,48.4,-0.99947,0.0,0.02999]
[1779163745069,31.84,76799.34,48.4,-0.99948,0.0,0.02982]
[1779163745813,31.84,76792.77,48.4,-0.9995,0.0,0.02859]
[1779163746820,31.84,76789.79,48.4,-0.99951,0.0,0.02805]
[1779163748834,31.84,76785.49,48.4,-0.99952,0.0,0.02728]
[1779163749841,31.84,76783.96,48.4,-0.99953,0.0,0.02701]
[1779163751093,31.84,76783.96,48.4,-0.99953,0.0,0.02701]
[1779163758905,31.84,76782.89,48.4,-0.99953,0.0,0.02683]
[1779163761926,31.84,76780.24,48.4,-0.99954,0.0,0.02637]
[1779163762932,31.84,76779.81,48.4,-0.99954,0.0,0.0263]
[1779163763939,31.84,76780.42,48.4,-0.99954,0.0,0.0264]
[1779163764946,31.84,76779.87,48.4,-0.99954,0.0,0.02631]
[1779163766960,31.84,76779.36,48.4,-0.99954,0.0,0.02622]
[1779163767967,31.84,76779.97,48.4,-0.99954,0.0,0.02632]
[1779163769981,31.84,76780.43,48.4,-0.99954,0.0,0.0264]
[1779163770989,31.84,76788.34,48.4,-0.99952,0.0,0.02779]
[1779163771995,31.84,76793.19,48.4,-0.99951,0.0,0.02794]
[1779163774009,31.84,76793.75,48.4,-0.99951,0.0,0.02804]
[1779163775016,31.84,76792.39,48.4,-0.99951,0.0,0.0278]
[1779163776023,31.84,76791.77,48.4,-0.99952,0.0,0.02769]
[1779163777030,31.84,76792.31,48.4,-0.99951,0.0,0.02778]
[1779163778037,31.84,76794.16,48.4,-0.99951,0.0,0.02812]
[1779163780051,31.84,76792.59,48.4,-0.99951,0.0,0.02783]
[1779163780258,31.84,76792.59,48.4,-0.99951,0.0,0.02783]
[1779163781058,31.84,76791.75,48.4,-0.99952,0.0,0.02768]
[1779163784355,31.84,76791.35,48.4,-0.99952,0.0,0.02761]
[1779163785086,31.84,76796.97,48.4,-0.9995,0.0,0.02863]
[1779163785242,31.84,76796.97,48.4,-0.9995,0.0,0.02863]
[1779163786093,31.84,76800.22,48.4,-0.99949,0.0,0.02924]
[1779163787100,31.84,76801.49,48.4,-0.99948,0.0,0.02948]
[1779163792135,31.84,76801.96,48.4,-0.99948,0.0,0.02957]
[1779163796163,31.84,76799.56,48.4,-0.99949,0.0,0.02911]
[1779163797170,31.84,76799.0,48.4,-0.99949,0.0,0.02901]
[1779163797372,31.84,76799.0,48.4,-0.99949,0.0,0.02901]
[1779163798177,31.84,76800.48,48.4,-0.99949,0.0,0.02929]
[1779163799184,31.84,76800.99,48.4,-0.99948,0.0,0.02938]
[1779163801198,31.84,76801.58,48.4,-0.99948,0.0,0.02949]
[1779163802205,31.84,76801.08,48.4,-0.99948,0.0,0.0294]
[1779163804219,31.84,76800.55,48.4,-0.99949,0.0,0.0293]
[1779163809254,31.84,76799.64,48.4,-0.99949,0.0,0.02913]
[1779163810261,31.84,76797.75,48.4,-0.9995,0.0,0.02878]
[1779163812276,31.84,76798.27,48.4,-0.99949,0.0,0.02887]
[1779163814601,31.84,76798.59,48.4,-0.99949,0.0,0.02893]
[1779163815896,31.84,76799.78,48.4,-0.99949,0.0,0.02915]
[1779163816304,31.84,76801.87,48.4,-0.99948,0.0,0.02955]
[1779163817311,31.84,76801.25,48.4,-0.99948,0.0,0.02943]
[1779163818318,31.84,76803.18,48.4,-0.99948,0.0,0.0298]
[1779163819919,31.84,76803.82,48.4,-0.99947,0.0,0.02992]
[1779163821280,31.84,76804.01,48.4,-0.99947,0.0,0.02996]
[1779163821339,31.84,76804.48,48.4,-0.99947,0.0,0.03005]
[1779163822346,31.84,76805.32,48.4,-0.99947,0.0,0.03021]
[1779163824360,31.84,76806.85,48.4,-0.99946,0.0,0.03051]
[1779163829395,31.84,76807.07,48.4,-0.99946,0.0,0.03055]
[1779163831409,31.84,76806.74,48.4,-0.99948,0.0,0.02972]
[1779163833423,31.84,76804.9,48.4,-0.99948,0.0,0.02937]
[1779163834430,31.84,76802.24,48.4,-0.99949,0.0,0.02887]
[1779163837451,31.84,76803.19,48.4,-0.99949,0.0,0.02904]
[1779163842486,31.84,76803.97,48.4,-0.99949,0.0,0.02919]
[1779163843500,31.84,76806.47,48.4,-0.99948,0.0,0.02966]
[1779163844507,31.84,76807.66,48.4,-0.99947,0.0,0.02989]
[1779163845514,31.84,76808.48,48.4,-0.99947,0.0,0.03005]
[1779163846521,31.84,76814.03,48.4,-0.99945,0.0,0.03114]
[1779163847528,31.84,76815.35,48.4,-0.99944,0.0,0.0314]
[1779163848535,31.84,76819.49,48.4,-0.99943,0.0,0.03225]
[1779163850550,31.84,76817.43,48.4,-0.99944,0.0,0.03182]
[1779163851556,31.84,76816.67,48.4,-0.99944,0.0,0.03167]
[1779163852563,31.84,76817.23,48.4,-0.99944,0.0,0.03178]
[1779163853570,31.84,76814.79,48.4,-0.99945,0.0,0.03129]
[1779163854577,31.84,76815.31,48.4,-0.99944,0.0,0.0314]
[1779163855584,31.84,76817.45,48.4,-0.99944,0.0,0.03183]
[1779163856591,31.84,76818.78,48.4,-0.99943,0.0,0.0321]
[1779163859087,31.84,76821.52,48.4,-0.99942,0.0,0.03267]
[1779163860224,31.84,76830.35,48.4,-0.99938,0.0,0.03455]
[1779163860619,31.84,76829.43,48.4,-0.99939,0.0,0.03435]
[1779163861626,31.84,76826.88,48.4,-0.9994,0.0,0.0338]
[1779163862633,31.84,76825.75,48.4,-0.9994,0.0,0.03356]
[1779163863640,31.84,76825.25,48.4,-0.99941,0.0,0.03345]
[1779163866661,31.84,76825.77,48.4,-0.9994,0.0,0.03356]
[1779163868676,31.84,76827.82,48.4,-0.99939,0.0,0.034]
[1779163869683,31.84,76830.06,48.4,-0.99939,0.0,0.03449]
[1779163870690,31.84,76832.34,48.4,-0.99938,0.0,0.03499]
[1779163872705,31.84,76831.69,48.4,-0.99938,0.0,0.03485]
[1779163874719,31.84,76833.46,48.4,-0.99937,0.0,0.03524]
[1779163875726,31.84,76834.79,48.4,-0.99937,0.0,0.03554]
[1779163877288,31.84,76834.79,48.4,-0.99937,0.0,0.03554]
[1779163876733,31.84,76835.59,48.4,-0.99936,0.0,0.03572]
[1779163877367,31.84,76835.59,48.4,-0.99936,0.0,0.03572]
[1779163877740,31.84,76838.03,48.4,-0.99935,0.0,0.03627]
[1779163878747,31.84,76838.73,48.4,-0.99935,0.0,0.03643]
[1779163879754,31.84,76838.23,48.4,-0.99935,0.0,0.03632]
[1779163880761,31.84,76836.8,48.4,-0.99936,0.0,0.03599]
[1779163881768,31.84,76837.52,48.4,-0.99935,0.0,0.03616]
[1779163883838,31.84,76837.64,48.4,-0.99935,0.0,0.03618]
[1779163884196,31.84,76837.64,48.4,-0.99935,0.0,0.03618]
[1779163884218,31.84,76836.59,48.4,-0.99936,0.0,0.03594]
[1779163885155,31.84,76836.59,48.4,-0.99936,0.0,0.03594]
[1779163885253,31.84,76840.02,48.4,-0.99934,0.0,0.03673]
[1779163886199,31.84,76840.02,48.4,-0.99934,0.0,0.03673]
[1779163886260,31.84,76850.76,48.4,-0.99929,0.0,0.0393]
[1779163886803,31.84,76854.46,48.4,-0.99927,0.0,0.04022]
[1779163887851,31.84,76854.46,48.4,-0.99927,0.0,0.04022]
[1779163888276,31.84,76854.46,48.4,-0.99927,0.0,0.04022]
[1779163888305,31.84,76860.58,48.4,-0.99924,1e-05,0.04178]
[1779163888822,31.84,76875.74,48.4,-0.99916,1e-05,0.04589]
[1779163889593,31.84,76875.74,48.4,-0.99916,1e-05,0.04589]
[1779163890073,31.84,76875.49,48.4,-0.99916,1e-05,0.04582]
[1779163891093,31.84,76875.54,48.4,-0.99918,1e-05,0.04475]
[1779163891507,31.84,76875.54,48.4,-0.99918,1e-05,0.04475]
[1779163892132,31.84,76880.93,48.4,-0.99915,1e-05,0.04627]
[1779163893209,31.84,76883.54,48.4,-0.99914,1e-05,0.04702]
[1779163898073,31.84,76884.55,48.4,-0.99913,1e-05,0.04731]
[1779163899072,31.84,76887.72,48.4,-0.99911,1e-05,0.04825]
[1779163900115,31.84,76887.1,48.4,-0.99912,1e-05,0.04806]
[1779163901130,31.84,76886.63,48.4,-0.99912,1e-05,0.04792]
[1779163906229,31.84,76886.81,48.4,-0.99912,1e-05,0.04798]
[1779163906301,31.84,76887.64,48.4,-0.99911,1e-05,0.04822]
[1779163907070,31.84,76889.63,48.4,-0.9991,1e-05,0.04881]
[1779163908062,31.84,76885.55,48.4,-0.99913,1e-05,0.04761]
[1779163909264,31.84,76886.23,48.4,-0.99912,1e-05,0.04781]
[1779163910303,31.84,76885.71,48.4,-0.99913,1e-05,0.04765]
[1779163915332,31.84,76886.36,48.4,-0.99912,1e-05,0.04784]
[1779163916004,31.84,76886.36,48.4,-0.99912,1e-05,0.04784]
[1779163916264,31.84,76885.38,48.4,-0.99913,1e-05,0.04756]
[1779163917227,31.84,76879.43,48.4,-0.99916,1e-05,0.04584]
[1779163918315,31.84,76876.46,48.4,-0.99918,1e-05,0.04501]
[1779163919144,31.84,76875.96,48.4,-0.99918,1e-05,0.04487]
[1779163920310,31.84,76872.75,48.4,-0.9992,1e-05,0.04399]
[1779163921053,31.84,76865.56,48.4,-0.99924,1e-05,0.04206]
[1779163922272,31.84,76863.83,48.4,-0.99925,1e-05,0.04161]
[1779163923170,31.84,76864.86,48.4,-0.99924,1e-05,0.04188]
[1779163924326,31.84,76863.54,48.4,-0.99925,1e-05,0.04154]
[1779163925298,31.84,76862.97,48.4,-0.99925,1e-05,0.04139]
[1779163928102,31.84,76859.7,48.4,-0.99927,0.0,0.04055]
[1779163929297,31.84,76858.06,48.4,-0.99927,0.0,0.04014]
[1779163930089,31.84,76858.06,48.4,-0.99927,0.0,0.04014]
[1779163930116,31.84,76856.77,48.4,-0.99928,0.0,0.03982]
[1779163931264,31.84,76853.19,48.4,-0.9993,0.0,0.03893]
[1779163932130,31.84,76851.0,48.4,-0.99931,0.0,0.0384]
[1779163933296,31.84,76849.39,48.4,-0.99932,0.0,0.03801]
[1779163934144,31.84,76849.97,48.4,-0.99931,0.0,0.03815]
[1779163935256,31.84,76850.82,48.4,-0.99931,0.0,0.03836]
[1779163937165,31.84,76853.39,48.4,-0.9993,0.0,0.03898]
[1779163938353,31.84,76856.53,48.4,-0.99928,0.0,0.03976]
[1779163939179,31.84,76855.95,48.4,-0.99928,0.0,0.03961]
[1779163940186,31.84,76851.1,48.4,-0.99931,0.0,0.03842]
[1779163941193,31.84,76849.48,48.4,-0.99932,0.0,0.03803]
[1779163942200,31.84,76851.05,48.4,-0.99931,0.0,0.03841]
[1779163946228,31.84,76851.55,48.4,-0.99931,0.0,0.03853]
[1779163949249,31.84,76850.3,48.4,-0.99931,0.0,0.03823]
[1779163951264,31.84,76853.29,48.4,-0.99931,0.0,0.03801]
[1779163952270,31.84,76854.87,48.4,-0.99931,0.0,0.03839]
[1779163953277,31.84,76855.25,48.4,-0.99931,0.0,0.03848]
[1779163955291,31.84,76853.72,48.4,-0.99931,0.0,0.03811]
[1779163956298,31.84,76854.19,48.4,-0.99931,0.0,0.03822]
[1779163957331,31.84,76852.08,48.4,-0.99932,0.0,0.03772]
[1779163958312,31.84,76852.8,48.4,-0.99932,0.0,0.03789]
[1779163959319,31.84,76851.95,48.4,-0.99932,0.0,0.03769]
[1779163960326,31.84,76852.6,48.4,-0.99932,0.0,0.03784]
[1779163962340,31.84,76849.3,48.4,-0.99933,0.0,0.03706]
[1779163963347,31.84,76848.32,48.4,-0.99934,0.0,0.03683]
[1779163966368,31.84,76847.59,48.4,-0.99934,0.0,0.03666]
[1779163967375,31.84,76848.43,48.4,-0.99934,0.0,0.03686]
[1779163968382,31.84,76849.26,48.4,-0.99933,0.0,0.03705]
[1779163970988,31.84,76848.72,48.4,-0.99934,0.0,0.03692]
[1779163972160,31.84,76849.07,48.4,-0.99933,0.0,0.03701]
[1779163973158,31.84,76848.71,48.4,-0.99934,0.0,0.03692]
[1779163975345,31.84,76849.46,48.4,-0.99933,0.0,0.0371]
[1779163977304,31.84,76848.9,48.4,-0.99933,0.0,0.03697]
[1779163978275,31.84,76848.12,48.4,-0.99934,0.0,0.03678]
[1779163979276,31.84,76850.05,48.4,-0.99933,0.0,0.03724]
[1779163981347,31.84,76849.4,48.4,-0.99933,0.0,0.03708]
[1779163982137,31.84,76849.99,48.4,-0.99933,0.0,0.03722]
[1779163983404,31.84,76848.54,48.4,-0.99934,0.0,0.03688]
[1779163984063,31.84,76848.54,48.4,-0.99934,0.0,0.03688]
[1779163984114,31.84,76848.54,48.4,-0.99934,0.0,0.03688]
[1779163984158,31.84,76849.64,48.4,-0.99933,0.0,0.03714]
[1779163985335,31.84,76845.8,48.4,-0.99935,0.0,0.03625]
[1779163986057,31.84,76844.35,48.4,-0.99935,0.0,0.03592]
[1779163987136,31.84,76843.78,48.4,-0.99936,0.0,0.03579]
[1779163988393,31.84,76843.16,48.4,-0.99936,0.0,0.03565]
[1779163989335,31.84,76843.76,48.4,-0.99936,0.0,0.03578]
[1779163991310,31.84,76842.2,48.4,-0.99936,0.0,0.03543]
[1779163992331,31.84,76841.78,48.4,-0.99937,0.0,0.03533]
[1779163993316,31.84,76842.81,48.4,-0.99936,0.0,0.03557]
[1779163995411,31.84,76841.87,48.4,-0.99937,0.0,0.03536]
[1779163997379,31.84,76842.97,48.4,-0.99936,0.0,0.0356]
[1779163998410,31.84,76841.87,48.4,-0.99937,0.0,0.03536]
[1779163999253,31.84,76842.44,48.4,-0.99936,0.0,0.03548]
[1779164000179,31.84,76843.51,48.4,-0.99936,0.0,0.03573]
[1779164003269,31.84,76842.89,48.4,-0.99936,0.0,0.03558]
[1779164006142,31.84,76843.73,48.4,-0.99936,0.0,0.03578]
[1779164007312,31.84,76843.1,48.4,-0.99936,0.0,0.03563]
[1779164010151,31.84,76843.74,48.4,-0.99936,0.0,0.03578]
[1779164011363,31.84,76843.81,48.4,-0.99937,0.0,0.0349]
[1779164012161,31.84,76844.51,48.4,-0.99937,0.0,0.03506]
[1779164014231,31.84,76843.85,48.4,-0.99937,0.0,0.03491]
[1779164015092,31.84,76845.79,48.4,-0.99936,0.0,0.03535]
[1779164016230,31.84,76846.41,48.4,-0.99936,0.0,0.03549]
[1779164018321,31.84,76846.85,48.4,-0.99936,0.0,0.03559]
[1779164023328,31.84,76846.7,48.4,-0.99936,0.0,0.03555]
[1779164024415,31.84,76845.27,48.4,-0.99937,0.0,0.03523]
[1779164025117,31.84,76846.52,48.4,-0.99936,0.0,0.03551]
[1779164028390,31.84,76845.18,48.4,-0.99937,0.0,0.03521]
[1779164029163,31.84,76846.49,48.4,-0.99936,0.0,0.0355]
[1779164032233,31.84,76849.07,48.4,-0.99935,0.0,0.03609]
[1779164037290,31.84,76848.75,48.4,-0.99935,0.0,0.03602]
[1779164037376,31.84,76847.49,48.4,-0.99936,0.0,0.03573]
[1779164038417,31.84,76848.66,48.4,-0.99935,0.0,0.036]
[1779164039343,31.84,76849.26,48.4,-0.99935,0.0,0.03613]
[1779164040175,31.84,76848.59,48.4,-0.99935,0.0,0.03598]
[1779164043109,31.84,76848.13,48.4,-0.99935,0.0,0.03588]
[1779164044145,31.84,76847.66,48.4,-0.99936,0.0,0.03577]
[1779164045388,31.84,76844.62,48.4,-0.99937,0.0,0.03508]
[1779164046278,31.84,76845.17,48.4,-0.99937,0.0,0.03521]
[1779164048313,31.84,76844.2,48.4,-0.99937,0.0,0.03499]
[1779164053390,31.84,76845.15,48.4,-0.99937,0.0,0.0352]
[1779164055296,31.84,76846.23,48.4,-0.99936,0.0,0.03545]
[1779164056321,31.84,76845.55,48.4,-0.99937,0.0,0.03529]
[1779164059425,31.84,76844.32,48.4,-0.99937,0.0,0.03502]
[1779164060375,31.84,76843.17,48.4,-0.99938,0.0,0.03476]
[1779164061416,31.84,76838.55,48.4,-0.9994,0.0,0.03375]
[1779164062834,31.84,76838.57,48.4,-0.9994,0.0,0.03376]
[1779164064101,31.84,76836.12,48.4,-0.99941,0.0,0.03323]
[1779164066463,31.84,76834.45,48.4,-0.99941,0.0,0.03288]
[1779164067266,31.84,76836.89,48.4,-0.9994,0.0,0.03339]
[1779164068367,31.84,76836.35,48.4,-0.9994,0.0,0.03328]
[1779164071104,31.84,76836.3,48.4,-0.99942,0.0,0.03243]
[1779164072441,31.84,76837.1,48.4,-0.99942,0.0,0.03259]
[1779164077588,31.84,76836.9,48.4,-0.99942,0.0,0.03255]
[1779164078359,31.84,76837.47,48.4,-0.99941,0.0,0.03267]
[1779164080167,31.84,76838.56,48.4,-0.99941,0.0,0.0329]
[1779164082381,31.84,76838.03,48.4,-0.99941,0.0,0.03279]
[1779164083296,31.84,76838.75,48.4,-0.99941,0.0,0.03294]
[1779164085261,31.84,76835.79,48.4,-0.99942,0.0,0.03232]
[1779164087389,31.84,76836.63,48.4,-0.99942,0.0,0.0325]
[1779164090237,31.84,76835.69,48.4,-0.99942,0.0,0.0323]
[1779164091381,31.84,76836.87,48.4,-0.99942,0.0,0.03255]
[1779164092251,31.84,76837.28,48.4,-0.99942,0.0,0.03263]
[1779164093856,31.84,76837.38,48.4,-0.99942,0.0,0.03265]
[1779164099228,31.84,76837.12,48.4,-0.99942,0.0,0.0326]
[1779164099302,31.84,76835.99,48.4,-0.99942,0.0,0.03236]
[1779164100100,31.84,76835.99,48.4,-0.99942,0.0,0.03236]
[1779164102481,31.84,76834.72,48.4,-0.99943,0.0,0.0321]
[1779164103329,31.84,76828.97,48.4,-0.99945,0.0,0.03093]
[1779164104482,31.84,76825.94,48.4,-0.99946,0.0,0.03033]
[1779164105343,31.84,76826.58,48.4,-0.99946,0.0,0.03046]
[1779164107526,31.84,76825.76,48.4,-0.99946,0.0,0.0303]
[1779164108388,31.84,76826.5,48.4,-0.99946,0.0,0.03044]
[1779164110485,31.84,76826.09,48.4,-0.99946,0.0,0.03036]
[1779164111508,31.84,76824.61,48.4,-0.99947,0.0,0.03007]
[1779164113399,31.84,76824.21,48.4,-0.99947,0.0,0.02999]
[1779164114406,31.84,76819.79,48.4,-0.99948,0.0,0.02915]
[1779164115413,31.84,76817.22,48.4,-0.99949,0.0,0.02866]
[1779164116420,31.84,76819.63,48.4,-0.99948,0.0,0.02911]
[1779164117539,31.84,76818.2,48.4,-0.99949,0.0,0.02885]
[1779164120498,31.84,76819.76,48.4,-0.99948,0.0,0.02914]
[1779164121455,31.84,76820.51,48.4,-0.99948,0.0,0.02928]
[1779164126490,31.84,76820.78,48.4,-0.99948,0.0,0.02933]
[1779164127497,31.84,76820.2,48.4,-0.99948,0.0,0.02922]
[1779164128504,31.84,76820.91,48.4,-0.99948,0.0,0.02936]
[1779164130518,31.84,76821.33,48.4,-0.99948,0.0,0.02944]
[1779164131525,31.84,76821.62,48.4,-0.99949,0.0,0.02873]
[1779164134546,31.84,76820.91,48.4,-0.99949,0.0,0.0286]
[1779164138342,31.84,76823.33,48.4,-0.99948,0.0,0.02905]
[1779164139071,31.84,76827.75,48.4,-0.99947,0.0,0.0299]
[1779164144325,31.84,76827.56,48.4,-0.99947,0.0,0.02986]
[1779164149403,31.84,76827.56,48.4,-0.99947,0.0,0.02986]
[1779164151411,31.84,76827.97,48.4,-0.99947,0.0,0.02994]
[1779164156426,31.84,76827.94,48.4,-0.99947,0.0,0.02994]
[1779164161523,31.84,76827.88,48.4,-0.99947,0.0,0.02992]
[1779164162335,31.84,76823.47,48.4,-0.99948,0.0,0.02908]
[1779164163356,31.84,76822.06,48.4,-0.99949,0.0,0.02881]
[1779164164410,31.84,76820.13,48.4,-0.99949,0.0,0.02845]
[1779164165583,31.84,76819.73,48.4,-0.9995,0.0,0.02838]
[1779164166327,31.84,76818.19,48.4,-0.9995,0.0,0.02809]
[1779164167401,31.84,76819.04,48.4,-0.9995,0.0,0.02825]
[1779164169593,31.84,76818.59,48.4,-0.9995,0.0,0.02817]
[1779164171302,31.84,76818.96,48.4,-0.9995,0.0,0.02824]
[1779164174261,31.84,76820.07,48.4,-0.9995,0.0,0.02844]
[1779164175368,31.84,76820.69,48.4,-0.99949,0.0,0.02856]
[1779164176395,31.84,76819.36,48.4,-0.9995,0.0,0.02831]
[1779164177360,31.84,76818.91,48.4,-0.9995,0.0,0.02823]
[1779164182565,31.84,76819.0,48.4,-0.9995,0.0,0.02824]
[1779164182316,31.84,76817.83,48.4,-0.9995,0.0,0.02803]
[1779164183530,31.84,76812.41,48.4,-0.99952,0.0,0.02705]
[1779164184244,31.84,76811.05,48.4,-0.99953,0.0,0.02681]
[1779164185461,31.84,76809.23,48.4,-0.99953,0.0,0.02649]
[1779164187565,31.84,76809.7,48.4,-0.99953,0.0,0.02657]
[1779164189520,31.84,76809.5,48.4,-0.99953,0.0,0.02654]
[1779164190249,31.84,76807.74,48.4,-0.99954,0.0,0.02623]
[1779164191504,31.84,76807.49,48.4,-0.99955,0.0,0.0255]
[1779164193354,31.84,76803.96,48.4,-0.99956,0.0,0.02491]
[1779164194565,31.84,76804.81,48.4,-0.99956,0.0,0.02505]
[1779164196384,31.84,76805.23,48.4,-0.99956,0.0,0.02512]
[1779164197334,31.84,76806.42,48.4,-0.99955,0.0,0.02532]
[1779164198324,31.84,76807.24,48.4,-0.99955,0.0,0.02545]
[1779164201403,31.84,76804.96,48.4,-0.99956,0.0,0.02507]
[1779164203426,31.84,76805.46,48.4,-0.99956,0.0,0.02516]
[1779164204351,31.84,76806.54,48.4,-0.99955,0.0,0.02534]
[1779164205592,31.84,76807.19,48.4,-0.99955,0.0,0.02545]
[1779164210650,31.84,76807.06,48.4,-0.99955,0.0,0.02542]
[1779164214559,31.84,76808.28,48.4,-0.99955,0.0,0.02563]
[1779164215547,31.84,76809.37,48.4,-0.99954,0.0,0.02581]
[1779164216562,31.84,76810.21,48.4,-0.99954,0.0,0.02596]
[1779164217379,31.84,76810.69,48.4,-0.99954,0.0,0.02604]
[1779164219359,31.84,76813.0,48.4,-0.99953,0.0,0.02644]
[1779164224502,31.84,76812.64,48.4,-0.99953,0.0,0.02638]
[1779164228549,31.84,76813.1,48.4,-0.99953,0.0,0.02646]
[1779164229410,31.84,76812.59,48.4,-0.99953,0.0,0.02637]
[1779164230603,31.84,76813.04,48.4,-0.99953,0.0,0.02645]
[1779164232577,31.84,76814.48,48.4,-0.99953,0.0,0.0267]
[1779164237592,31.84,76814.58,48.4,-0.99953,0.0,0.02672]
[1779164238496,31.84,76812.69,48.4,-0.99953,0.0,0.02639]
[1779164240555,31.84,76814.28,48.4,-0.99953,0.0,0.02666]
[1779164241540,31.84,76815.13,48.4,-0.99953,0.0,0.02681]
[1779164242651,31.84,76816.92,48.4,-0.99952,0.0,0.02713]
[1779164243605,31.84,76817.64,48.4,-0.99952,0.0,0.02726]
[1779164245592,31.84,76819.08,48.4,-0.99951,0.0,0.02752]
[1779164246543,31.84,76822.42,48.4,-0.9995,0.0,0.02813]
[1779164247667,31.84,76823.46,48.4,-0.9995,0.0,0.02832]
[1779164250567,31.84,76824.19,48.4,-0.99949,0.0,0.02845]
[1779164251583,31.84,76824.65,48.4,-0.99951,0.0,0.02779]
[1779164252622,31.84,76826.08,48.4,-0.9995,0.0,0.02805]
[1779164253616,31.84,76826.82,48.4,-0.9995,0.0,0.02819]
[1779164255589,31.84,76827.48,48.4,-0.9995,0.0,0.02831]
[1779164256584,31.84,76828.41,48.4,-0.99949,0.0,0.02848]
[1779164258422,31.84,76829.15,48.4,-0.99949,0.0,0.02862]
[1779164261443,31.84,76828.62,48.4,-0.99949,0.0,0.02852]
[1779164266527,31.84,76828.78,48.4,-0.99949,0.0,0.02855]
[1779164267485,31.84,76823.86,48.4,-0.99951,0.0,0.02765]
[1779164268492,31.84,76819.71,48.4,-0.99952,0.0,0.0269]
[1779164269603,31.84,76817.35,48.4,-0.99953,0.0,0.02649]
[1779164271655,31.84,76816.13,48.4,-0.99953,0.0,0.02627]
[1779164273527,31.84,76814.47,48.4,-0.99954,0.0,0.02599]
[1779164278562,31.84,76814.74,48.4,-0.99954,0.0,0.02603]
[1779164280679,31.84,76816.0,48.4,-0.99953,0.0,0.02625]
[1779164283597,31.84,76814.82,48.4,-0.99954,0.0,0.02605]
[1779164286618,31.84,76804.75,48.4,-0.99957,0.0,0.02437]
[1779164287255,31.84,76804.75,48.4,-0.99957,0.0,0.02437]
[1779164287625,31.84,76803.55,48.4,-0.99957,0.0,0.02417]
[1779164292635,31.84,76803.93,48.4,-0.99957,0.0,0.02423]
[1779164292660,31.84,76803.06,48.4,-0.99958,0.0,0.02409]
[1779164293667,31.84,76803.6,48.4,-0.99957,0.0,0.02418]
[1779164294366,31.84,76803.6,48.4,-0.99957,0.0,0.02418]
[1779164294675,31.84,76796.07,48.4,-0.9996,0.0,0.023]
[1779164295682,31.84,76791.36,48.4,-0.99961,0.0,0.02228]
[1779164296689,31.84,76789.95,48.4,-0.99961,0.0,0.02207]
[1779164299406,31.84,76789.91,48.4,-0.99961,0.0,0.02207]
[1779164303607,31.84,76786.42,48.4,-0.99962,0.0,0.02156]
[1779164304626,31.84,76786.02,48.4,-0.99962,0.0,0.0215]
[1779164305534,31.84,76783.23,48.4,-0.99963,0.0,0.0211]
[1779164306424,31.84,76779.58,48.4,-0.99964,0.0,0.02059]
[1779164307641,31.84,76779.13,48.4,-0.99964,0.0,0.02053]
[1779164310089,31.84,76779.03,48.4,-0.99964,0.0,0.02051]
[1779164310616,31.84,76778.36,48.4,-0.99964,0.0,0.02042]
[1779164311323,31.84,76778.36,48.4,-0.99964,0.0,0.02042]
[1779164311404,31.84,76778.36,48.4,-0.99964,0.0,0.02042]
[1779164311512,31.84,76778.36,48.4,-0.99964,0.0,0.02042]
[1779164311647,31.84,76778.36,48.4,-0.99964,0.0,0.02042]
[1779164311528,31.84,76775.15,48.4,-0.99966,0.0,0.01942]
[1779164312461,31.84,76769.81,48.4,-0.99968,0.0,0.01873]
[1779164313595,31.84,76765.59,48.4,-0.99969,0.0,0.0182]
[1779164316713,31.84,76763.86,48.4,-0.99969,0.0,0.01798]
[1779164317564,31.84,76764.28,48.4,-0.99969,0.0,0.01804]
[1779164321314,31.84,76765.36,48.4,-0.99969,0.0,0.01817]
[1779164322436,31.84,76769.9,48.4,-0.99968,0.0,0.01874]
[1779164323296,31.84,76772.79,48.4,-0.99967,0.0,0.01911]
[1779164328520,31.84,76772.51,48.4,-0.99967,0.0,0.01908]
[1779164328621,31.84,76772.95,48.4,-0.99967,0.0,0.01913]
[1779164332728,31.84,76772.27,48.4,-0.99967,0.0,0.01905]
[1779164334512,31.84,76772.92,48.4,-0.99967,0.0,0.01913]
[1779164337456,31.84,76772.11,48.4,-0.99967,0.0,0.01902]
[1779164338739,31.84,76771.43,48.4,-0.99967,0.0,0.01894]
[1779164340733,31.84,76772.11,48.4,-0.99967,0.0,0.01902]
[1779164343362,31.84,76771.74,48.4,-0.99967,0.0,0.01898]
[1779164343657,31.84,76770.68,48.4,-0.99967,0.0,0.01884]
[1779164344661,31.84,76756.54,48.4,-0.99971,0.0,0.0171]
[1779164345523,31.84,76749.82,48.4,-0.99972,0.0,0.01633]
[1779164346742,31.84,76748.09,48.4,-0.99972,0.0,0.01614]
[1779164347547,31.84,76747.58,48.4,-0.99972,0.0,0.01608]
[1779164348553,31.84,76746.83,48.4,-0.99973,0.0,0.016]
[1779164349313,31.84,76746.23,48.4,-0.99973,0.0,0.01593]
[1779164351590,31.84,76746.7,48.4,-0.99973,0.0,0.01598]
[1779164352625,31.84,76747.58,48.4,-0.99972,0.0,0.01608]
[1779164353639,31.84,76746.67,48.4,-0.99973,0.0,0.01598]
[1779164355635,31.84,76746.11,48.4,-0.99973,0.0,0.01592]
[1779164356689,31.84,76744.72,48.4,-0.99973,0.0,0.01576]
[1779164359630,31.84,76744.07,48.4,-0.99973,0.0,0.01569]
[1779164360601,31.84,76744.82,48.4,-0.99973,0.0,0.01578]
[1779164362400,31.84,76744.19,48.4,-0.99973,0.0,0.01571]
[1779164365785,31.84,76743.78,48.4,-0.99973,0.0,0.01566]
[1779164366662,31.84,76744.39,48.4,-0.99973,0.0,0.01573]
[1779164368631,31.84,76744.03,48.4,-0.99973,0.0,0.01569]
[1779164369708,31.84,76745.61,48.4,-0.99973,0.0,0.01586]
[1779164371590,31.84,76745.38,48.4,-0.99974,0.0,0.01538]
[1779164374795,31.84,76743.32,48.4,-0.99974,0.0,0.01516]
[1779164375557,31.84,76740.24,48.4,-0.99975,0.0,0.01484]
[1779164377601,31.84,76740.76,48.4,-0.99975,0.0,0.01489]
[1779164378668,31.84,76740.39,48.4,-0.99975,0.0,0.01485]
[1779164379450,31.84,76739.63,48.4,-0.99975,0.0,0.01477]
[1779164380563,31.84,76740.28,48.4,-0.99975,0.0,0.01484]
[1779164381771,31.84,76740.63,48.4,-0.99975,0.0,0.01488]
[1779164386631,31.84,76741.05,48.4,-0.99975,0.0,0.01492]
[1779164387492,31.84,76740.52,48.4,-0.99975,0.0,0.01486]
[1779164392580,31.84,76740.54,48.4,-0.99975,0.0,0.01487]
[1779164393612,31.84,76741.03,48.4,-0.99975,0.0,0.01492]
[1779164396530,31.84,76742.77,48.4,-0.99974,0.0,0.0151]
[1779164399662,31.84,76741.35,48.4,-0.99974,0.0,0.01495]
[1779164400426,31.84,76738.36,48.4,-0.99975,0.0,0.01464]
[1779164401693,31.84,76737.69,48.4,-0.99975,0.0,0.01457]
[1779164402514,31.84,76738.87,48.4,-0.99975,0.0,0.01469]
[1779164403583,31.84,76741.62,48.4,-0.99974,0.0,0.01498]
[1779164404695,31.84,76740.59,48.4,-0.99975,0.0,0.01487]
[1779164409823,31.84,76740.53,48.4,-0.99975,0.0,0.01487]
[1779164412750,31.84,76739.41,48.4,-0.99975,0.0,0.01475]
[1779164413782,31.84,76738.25,48.4,-0.99975,0.0,0.01463]
[1779164415531,31.84,76738.6,48.4,-0.99975,0.0,0.01467]
[1779164416696,31.84,76735.7,48.4,-0.99976,0.0,0.01437]
[1779164417779,31.84,76734.67,48.4,-0.99976,0.0,0.01427]
[1779164419736,31.84,76737.66,48.4,-0.99975,0.0,0.01457]
[1779164420566,31.84,76738.18,48.4,-0.99975,0.0,0.01462]
[1779164421573,31.84,76739.11,48.4,-0.99975,0.0,0.01472]
[1779164424594,31.84,76738.51,48.4,-0.99975,0.0,0.01466]
[1779164425601,31.84,76739.87,48.4,-0.99975,0.0,0.0148]
[1779164426794,31.84,76741.85,48.4,-0.99974,0.0,0.015]
[1779164427678,31.84,76741.5,48.4,-0.99974,0.0,0.01497]
[1779164428779,31.84,76741.5,48.4,-0.99974,0.0,0.01497]
[1779164428779,31.84,76745.32,48.4,-0.99974,0.0,0.01537]
[1779164429629,31.84,76757.75,48.4,-0.99971,0.0,0.01675]
[1779164430807,31.84,76759.22,48.4,-0.99971,0.0,0.01692]
[1779164431643,31.84,76760.11,48.4,-0.99971,0.0,0.01653]
[1779164432772,31.84,76762.13,48.4,-0.99971,0.0,0.01677]
[1779164433657,31.84,76764.22,48.4,-0.99971,0.0,0.01701]
[1779164434664,31.84,76764.82,48.4,-0.9997,0.0,0.01708]
[1779164435775,31.84,76765.87,48.4,-0.9997,0.0,0.0172]
[1779164440856,31.84,76766.07,48.4,-0.9997,0.0,0.01723]
[1779164441713,31.84,76766.64,48.4,-0.9997,0.0,0.0173]
[1779164443727,31.84,76765.99,48.4,-0.9997,0.0,0.01722]
[1779164445869,31.84,76766.4,48.4,-0.9997,0.0,0.01727]
[1779164446748,31.84,76768.99,48.4,-0.9997,0.0,0.01758]
[1779164451777,31.84,76769.13,48.4,-0.9997,0.0,0.0176]
[1779164451783,31.84,76770.68,48.4,-0.99969,0.0,0.01778]
[1779164452790,31.84,76773.79,48.4,-0.99968,0.0,0.01817]
[1779164453879,31.84,76776.95,48.4,-0.99968,0.0,0.01857]
[1779164454804,31.84,76777.61,48.4,-0.99968,0.0,0.01865]
[1779164456818,31.84,76777.19,48.4,-0.99968,0.0,0.0186]
[1779164457825,31.84,76777.84,48.4,-0.99967,0.0,0.01868]
[1779164462921,31.84,76777.49,48.4,-0.99968,0.0,0.01863]
[1779164468106,31.84,76777.48,48.4,-0.99968,0.0,0.01863]
[1779164470534,31.84,76776.37,48.4,-0.99968,0.0,0.01849]
[1779164471703,31.84,76772.05,48.4,-0.99969,0.0,0.01795]
[1779164472664,31.84,76769.84,48.4,-0.99969,0.0,0.01768]
[1779164473724,31.84,76770.42,48.4,-0.99969,0.0,0.01775]
[1779164475780,31.84,76769.78,48.4,-0.99969,0.0,0.01767]
[1779164476800,31.84,76769.35,48.4,-0.99969,0.0,0.01762]
[1779164477774,31.84,76768.31,48.4,-0.9997,0.0,0.0175]
[1779164480432,31.84,76768.2,48.4,-0.9997,0.0,0.01748]
[1779164482716,31.84,76766.98,48.4,-0.9997,0.0,0.01734]
[1779164483777,31.84,76765.38,48.4,-0.9997,0.0,0.01715]
[1779164484652,31.84,76762.07,48.4,-0.99971,0.0,0.01676]
[1779164485909,31.84,76758.04,48.4,-0.99972,0.0,0.0163]
[1779164486524,31.84,76758.04,48.4,-0.99972,0.0,0.0163]
[1779164486752,31.84,76758.68,48.4,-0.99972,0.0,0.01637]
[1779164489753,31.84,76762.77,48.4,-0.99971,0.0,0.01684]
[1779164490806,31.84,76765.42,48.4,-0.9997,0.0,0.01715]
[1779164491666,31.84,76765.6,48.4,-0.99971,0.0,0.01668]
[1779164495741,31.84,76764.45,48.4,-0.99971,0.0,0.01654]
[1779164496673,31.84,76761.3,48.4,-0.99972,0.0,0.01619]
[1779164497901,31.84,76760.85,48.4,-0.99972,0.0,0.01613]
[1779164498701,31.84,76760.85,48.4,-0.99972,0.0,0.01613]
[1779164500907,31.84,76763.14,48.4,-0.99972,0.0,0.01639]
[1779164501856,31.84,76761.19,48.4,-0.99972,0.0,0.01617]
[1779164506869,31.84,76761.19,48.4,-0.99972,0.0,0.01617]
[1779164506891,31.84,76761.94,48.4,-0.99972,0.0,0.01626]
[1779164507909,31.84,76760.1,48.4,-0.99972,0.0,0.01605]
[1779164508786,31.84,76756.11,48.4,-0.99973,0.0,0.01561]
[1779164509663,31.84,76755.39,48.4,-0.99973,0.0,0.01553]
[1779164510586,31.84,76754.1,48.4,-0.99974,0.0,0.01539]
[1779164511665,31.84,76752.28,48.4,-0.99974,0.0,0.0152]
[1779164514753,31.84,76753.67,48.4,-0.99974,0.0,0.01535]
[1779164515663,31.84,76752.58,48.4,-0.99974,0.0,0.01523]
[1779164516737,31.84,76752.58,48.4,-0.99974,0.0,0.01523]
[1779164517906,31.84,76752.34,48.4,-0.99974,0.0,0.01521]
[1779164518944,31.84,76750.62,48.4,-0.99974,0.0,0.01502]
[1779164519803,31.84,76748.84,48.4,-0.99975,0.0,0.01484]
[1779164520263,31.84,76748.84,48.4,-0.99975,0.0,0.01484]
[1779164520645,31.84,76748.52,48.4,-0.99975,0.0,0.01481]
[1779164521299,31.84,76748.52,48.4,-0.99975,0.0,0.01481]
[1779164521629,31.84,76737.57,48.4,-0.99977,0.0,0.01371]
[1779164522660,31.84,76734.9,48.4,-0.99977,0.0,0.01345]
[1779164527663,31.84,76734.91,48.4,-0.99977,0.0,0.01346]
[1779164528710,31.84,76734.39,48.4,-0.99977,0.0,0.01341]
[1779164530895,31.84,76733.26,48.4,-0.99977,0.0,0.0133]
[1779164535920,31.84,76733.19,48.4,-0.99977,0.0,0.01329]
[1779164535780,31.84,76731.23,48.4,-0.99978,0.0,0.01311]
[1779164539906,31.84,76730.73,48.4,-0.99978,0.0,0.01306]
[1779164544663,31.84,76730.23,48.4,-0.99978,0.0,0.01302]
[1779164545872,31.84,76730.23,48.4,-0.99978,0.0,0.01302]
[1779164545973,31.84,76730.7,48.4,-0.99978,0.0,0.01306]
[1779164550674,31.84,76731.18,48.4,-0.99978,0.0,0.01311]
[1779164551735,31.84,76731.22,48.4,-0.99978,0.0,0.01271]
[1779164556831,31.84,76731.55,48.4,-0.99978,0.0,0.01274]
[1779164562027,31.84,76731.46,48.4,-0.99978,0.0,0.01273]
[1779164567042,31.84,76731.42,48.4,-0.99978,0.0,0.01273]
[1779164567930,31.84,76731.82,48.4,-0.99978,0.0,0.01277]
[1779164568737,31.84,76726.5,48.4,-0.99979,0.0,0.01229]
[1779164569151,31.84,76726.5,48.4,-0.99979,0.0,0.01229]
[1779164569814,31.84,76712.27,48.4,-0.99981,0.0,0.0111]
[1779164570929,31.84,76706.67,48.4,-0.99982,0.0,0.01066]
[1779164572898,31.84,76707.55,48.4,-0.99982,0.0,0.01073]
[1779164574642,31.84,76703.22,48.4,-0.99983,0.0,0.0104]
[1779164575936,31.84,76702.77,48.4,-0.99983,0.0,0.01037]
[1779164576656,31.84,76701.26,48.4,-0.99983,0.0,0.01026]
[1779164578596,31.84,76701.23,48.4,-0.99983,0.0,0.01025]
[1779164578601,31.84,76701.23,48.4,-0.99983,0.0,0.01025]
[1779164578697,31.84,76701.16,48.4,-0.99983,0.0,0.01025]
[1779164579947,31.84,76701.16,48.4,-0.99983,0.0,0.01025]
[1779164579919,31.84,76695.38,48.4,-0.99984,0.0,0.00983]
[1779164580058,31.84,76695.38,48.4,-0.99984,0.0,0.00983]
[1779164580684,31.84,76694.88,48.4,-0.99984,0.0,0.00979]
[1779164583016,31.84,76693.73,48.4,-0.99984,0.0,0.00971]
[1779164584859,31.84,76693.77,48.4,-0.99984,0.0,0.00971]
[1779164585691,31.84,76693.48,48.4,-0.99984,0.0,0.00969]
[1779164586004,31.84,76686.85,48.4,-0.99985,0.0,0.00924]
[1779164586853,31.84,76685.83,48.4,-0.99985,0.0,0.00917]
[1779164587396,31.84,76685.83,48.4,-0.99985,0.0,0.00917]
[1779164587808,31.84,76691.88,48.4,-0.99984,0.0,0.00958]
[1779164588767,31.84,76693.72,48.4,-0.99984,0.0,0.00971]
[1779164589179,31.84,76693.72,48.4,-0.99984,0.0,0.00971]
[1779164589878,31.84,76689.75,48.4,-0.99984,0.0,0.00944]
[1779164590910,31.84,76689.05,48.4,-0.99984,0.0,0.00939]
[1779164591910,31.84,76689.57,48.4,-0.99984,0.0,0.00942]
[1779164592965,31.84,76687.39,48.4,-0.99985,0.0,0.00927]
[1779164595990,31.84,76687.8,48.4,-0.99985,0.0,0.0093]
[1779164596954,31.84,76686.93,48.4,-0.99985,0.0,0.00924]
[1779164598924,31.84,76687.72,48.4,-0.99985,0.0,0.0093]
[1779164599992,31.84,76686.84,48.4,-0.99985,0.0,0.00924]
[1779164600968,31.84,76685.06,48.4,-0.99985,0.0,0.00912]
[1779164601938,31.84,76684.69,48.4,-0.99985,0.0,0.00909]
[1779164603847,31.84,76683.84,48.4,-0.99985,0.0,0.00904]
[1779164607024,31.84,76682.99,48.4,-0.99985,0.0,0.00898]
[1779164607875,31.84,76684.78,48.4,-0.99985,0.0,0.0091]
[1779164609811,31.84,76684.48,48.4,-0.99985,0.0,0.00908]
[1779164611037,31.84,76685.09,48.4,-0.99985,0.0,0.00883]
[1779164612910,31.84,76684.43,48.4,-0.99985,0.0,0.00879]
[1779164613917,31.84,76683.77,48.4,-0.99985,0.0,0.00874]
[1779164615921,31.84,76684.04,48.4,-0.99985,0.0,0.00876]
[1779164616036,31.84,76684.04,48.4,-0.99985,0.0,0.00876]
[1779164615931,31.84,76681.94,48.4,-0.99986,0.0,0.00863]
[1779164616938,31.84,76677.15,48.4,-0.99986,0.0,0.00833]
[1779164617945,31.84,76676.12,48.4,-0.99986,0.0,0.00827]
[1779164619062,31.84,76676.54,48.4,-0.99986,0.0,0.00829]
[1779164621973,31.84,76675.99,48.4,-0.99986,0.0,0.00826]
[1779164624994,31.84,76674.22,48.4,-0.99987,0.0,0.00815]
[1779164627008,31.84,76672.63,48.4,-0.99987,0.0,0.00806]
[1779164628015,31.84,76670.76,48.4,-0.99987,0.0,0.00794]
[1779164629022,31.84,76668.1,48.4,-0.99987,0.0,0.00779]
[1779164630029,31.84,76664.39,48.4,-0.99988,0.0,0.00758]
[1779164631036,31.84,76657.97,48.4,-0.99988,0.0,0.00723]
[1779164632043,31.84,76658.73,48.4,-0.99988,0.0,0.00727]
[1779164632575,31.84,76658.73,48.4,-0.99988,0.0,0.00727]
[1779164633050,31.84,76659.44,48.4,-0.99988,0.0,0.00731]
[1779164634057,31.84,76658.68,48.4,-0.99988,0.0,0.00726]
[1779164636071,31.84,76662.4,48.4,-0.99988,0.0,0.00747]
[1779164637078,31.84,76665.42,48.4,-0.99987,0.0,0.00764]
[1779164639072,31.84,76666.46,48.4,-0.99987,0.0,0.0077]
[1779164640873,31.84,76667.01,48.4,-0.99987,0.0,0.00773]
[1779164643938,31.84,76668.2,48.4,-0.99987,0.0,0.0078]
[1779164644993,31.84,76670.71,48.4,-0.99987,0.0,0.00794]
[1779164647009,31.84,76671.07,48.4,-0.99987,0.0,0.00796]
[1779164647862,31.84,76674.81,48.4,-0.99986,0.0,0.00819]
[1779164648910,31.84,76677.7,48.4,-0.99986,0.0,0.00836]
[1779164650005,31.84,76678.87,48.4,-0.99986,0.0,0.00843]
[1779164650840,31.84,76679.4,48.4,-0.99986,0.0,0.00847]
[1779164651332,31.84,76679.4,48.4,-0.99986,0.0,0.00847]
[1779164652005,31.84,76677.02,48.4,-0.99986,0.0,0.00832]
[1779164652767,31.84,76673.55,48.4,-0.99987,0.0,0.00811]
[1779164654030,31.84,76671.3,48.4,-0.99987,0.0,0.00798]
[1779164655786,31.84,76670.92,48.4,-0.99987,0.0,0.00795]
[1779164657780,31.84,76671.44,48.4,-0.99987,0.0,0.00798]
[1779164660912,31.84,76674.91,48.4,-0.99986,0.0,0.00819]
[1779164662003,31.84,76675.77,48.4,-0.99986,0.0,0.00824]
[1779164662921,31.84,76676.44,48.4,-0.99986,0.0,0.00828]
[1779164664924,31.84,76676.85,48.4,-0.99986,0.0,0.00831]
[1779164666816,31.84,76678.63,48.4,-0.99986,0.0,0.00842]
[1779164667861,31.84,76676.62,48.4,-0.99986,0.0,0.0083]
[1779164668813,31.84,76675.87,48.4,-0.99986,0.0,0.00825]
[1779164669907,31.84,76676.27,48.4,-0.99986,0.0,0.00827]
[1779164671083,31.84,76677.06,48.4,-0.99987,0.0,0.00805]
[1779164671928,31.84,76677.58,48.4,-0.99987,0.0,0.00808]
[1779164677058,31.84,76677.93,48.4,-0.99987,0.0,0.0081]
[1779164677736,31.84,76677.75,48.4,-0.99987,0.0,0.00809]
[1779164678056,31.84,76677.34,48.4,-0.99987,0.0,0.00807]
[1779164679799,31.84,76677.73,48.4,-0.99987,0.0,0.00809]
[1779164683090,31.84,76677.27,48.4,-0.99987,0.0,0.00806]
[1779164683908,31.84,76677.8,48.4,-0.99987,0.0,0.0081]
[1779164688909,31.84,76678.01,48.4,-0.99987,0.0,0.00811]
[1779164690074,31.84,76677.85,48.4,-0.99987,0.0,0.0081]
[1779164689925,31.84,76677.03,48.4,-0.99987,0.0,0.00805]
[1779164692069,31.84,76674.79,48.4,-0.99987,0.0,0.00792]
[1779164693038,31.84,76673.86,48.4,-0.99987,0.0,0.00786]
[1779164698125,31.84,76674.08,48.4,-0.99987,0.0,0.00788]
[1779164697827,31.84,76676.42,48.4,-0.99987,0.0,0.00801]
[1779164698866,31.84,76680.83,48.4,-0.99986,0.0,0.00828]
[1779164699998,31.84,76683.53,48.4,-0.99986,0.0,0.00845]
[1779164700726,31.84,76685.16,48.4,-0.99986,0.0,0.00855]
[1779164701804,31.84,76683.99,48.4,-0.99986,0.0,0.00847]
[1779164703888,31.84,76684.56,48.4,-0.99986,0.0,0.00851]
[1779164704908,31.84,76684.08,48.4,-0.99986,0.0,0.00848]
[1779164707260,31.84,76684.08,48.4,-0.99986,0.0,0.00848]
[1779164707815,31.84,76675.72,48.4,-0.99987,0.0,0.00797]
[1779164709022,31.84,76674.31,48.4,-0.99987,0.0,0.00789]
[1779164710055,31.84,76673.8,48.4,-0.99987,0.0,0.00786]
[1779164711127,31.84,76674.75,48.4,-0.99987,0.0,0.00791]
[1779164711602,31.84,76674.75,48.4,-0.99987,0.0,0.00791]
[1779164712142,31.84,76677.68,48.4,-0.99987,0.0,0.00809]
[1779164712910,31.84,76684.02,48.4,-0.99986,0.0,0.00848]
[1779164714098,31.84,76684.63,48.4,-0.99986,0.0,0.00851]
[1779164716970,31.84,76682.66,48.4,-0.99986,0.0,0.00839]
[1779164717911,31.84,76681.09,48.4,-0.99986,0.0,0.00829]
[1779164718840,31.84,76681.67,48.4,-0.99986,0.0,0.00833]
[1779164720052,31.84,76681.09,48.4,-0.99986,0.0,0.00829]
[1779164720552,31.84,76681.09,48.4,-0.99986,0.0,0.00829]
[1779164722049,31.84,76678.5,48.4,-0.99986,0.0,0.00814]
[1779164723043,31.84,76678.05,48.4,-0.99987,0.0,0.00811]
[1779164728099,31.84,76678.02,48.4,-0.99987,0.0,0.00811]
[1779164731133,31.84,76678.13,48.4,-0.99987,0.0,0.00785]
[1779164734880,31.84,76674.64,48.4,-0.99987,0.0,0.00765]
[1779164736055,31.84,76673.6,48.4,-0.99987,0.0,0.00759]
[1779164738922,31.84,76674.86,48.4,-0.99987,0.0,0.00766]
[1779164740026,31.84,76676.58,48.4,-0.99987,0.0,0.00776]
[1779164745028,31.84,76676.77,48.4,-0.99987,0.0,0.00777]
[1779164746251,31.84,76677.21,48.4,-0.99987,0.0,0.0078]
[1779164747171,31.84,76677.66,48.4,-0.99987,0.0,0.00782]
[1779164747984,31.84,76678.73,48.4,-0.99987,0.0,0.00788]
[1779164749960,31.84,76677.63,48.4,-0.99987,0.0,0.00782]
[1779164752192,31.84,76676.98,48.4,-0.99987,0.0,0.00778]
[1779164753161,31.84,76677.75,48.4,-0.99987,0.0,0.00783]
[1779164756038,31.84,76677.81,48.4,-0.99987,0.0,0.00783]
[1779164761236,31.84,76677.81,48.4,-0.99987,0.0,0.00783]
[1779164762023,31.84,76677.81,48.4,-0.99987,0.0,0.00783]
[1779164762122,31.84,76676.92,48.4,-0.99987,0.0,0.00778]
[1779164764087,31.84,76675.71,48.4,-0.99987,0.0,0.00771]
[1779164765981,31.84,76676.71,48.4,-0.99987,0.0,0.00777]
[1779164767125,31.84,76677.07,48.4,-0.99987,0.0,0.00779]
[1779164770010,31.84,76677.68,48.4,-0.99987,0.0,0.00782]
[1779164771160,31.84,76678.74,48.4,-0.99987,0.0,0.00788]
[1779164772024,31.84,76677.88,48.4,-0.99987,0.0,0.00783]
[1779164773030,31.84,76678.59,48.4,-0.99987,0.0,0.00788]
[1779164774037,31.84,76678.1,48.4,-0.99987,0.0,0.00785]
[1779164776051,31.84,76679.04,48.4,-0.99987,0.0,0.0079]
[1779164777058,31.84,76677.87,48.4,-0.99987,0.0,0.00783]
[1779164778065,31.84,76676.71,48.4,-0.99987,0.0,0.00777]
[1779164779175,31.84,76673.29,48.4,-0.99987,0.0,0.00757]
[1779164780079,31.84,76675.41,48.4,-0.99987,0.0,0.00769]
[1779164781086,31.84,76676.72,48.4,-0.99987,0.0,0.00777]
[1779164782093,31.84,76674.75,48.4,-0.99987,0.0,0.00765]
[1779164783100,31.84,76674.37,48.4,-0.99987,0.0,0.00763]
[1779164786121,31.84,76674.95,48.4,-0.99987,0.0,0.00767]
[1779164787128,31.84,76674.58,48.4,-0.99987,0.0,0.00764]
[1779164788135,31.84,76673.76,48.4,-0.99987,0.0,0.0076]
[1779164789142,31.84,76668.87,48.4,-0.99988,0.0,0.00733]
[1779164790149,31.84,76666.09,48.4,-0.99988,0.0,0.00718]
[1779164791156,31.84,76663.6,48.4,-0.99989,0.0,0.00681]
[1779164792163,31.84,76662.19,48.4,-0.99989,0.0,0.00673]
[1779164794177,31.84,76661.68,48.4,-0.99989,0.0,0.00671]
[1779164796191,31.84,76661.05,48.4,-0.99989,0.0,0.00668]
[1779164797198,31.84,76660.65,48.4,-0.99989,0.0,0.00666]
[1779164801226,31.84,76660.09,48.4,-0.99989,0.0,0.00663]
[1779164802233,31.84,76659.06,48.4,-0.99989,0.0,0.00658]
[1779164803240,31.84,76657.7,48.4,-0.99989,0.0,0.00651]
[1779164804581,31.84,76657.69,48.4,-0.99989,0.0,0.00651]
[1779164805840,31.84,76658.52,48.4,-0.99989,0.0,0.00655]
[1779164808193,31.84,76659.54,48.4,-0.99989,0.0,0.0066]
[1779164810049,31.84,76658.9,48.4,-0.99989,0.0,0.00657]
[1779164814009,31.84,76658.67,48.4,-0.99989,0.0,0.00656]
[1779164814216,31.84,76658.67,48.4,-0.99989,0.0,0.00656]
[1779164814201,31.84,76658.56,48.4,-0.99989,0.0,0.00655]
[1779164814982,31.84,76652.96,48.4,-0.9999,0.0,0.00628]
[1779164816152,31.84,76651.12,48.4,-0.9999,0.0,0.00619]
[1779164818198,31.84,76651.93,48.4,-0.9999,0.0,0.00623]
[1779164818847,31.84,76653.49,48.4,-0.9999,0.0,0.00631]
[1779164820123,31.84,76652.91,48.4,-0.9999,0.0,0.00628]
[1779164820336,31.84,76652.91,48.4,-0.9999,0.0,0.00628]
[1779164821148,31.84,76652.28,48.4,-0.9999,0.0,0.00625]
[1779164823057,31.84,76651.4,48.4,-0.9999,0.0,0.00621]
[1779164824332,31.84,76651.4,48.4,-0.9999,0.0,0.00621]
[1779164825059,31.84,76650.81,48.4,-0.9999,0.0,0.00618]
[1779164826122,31.84,76649.58,48.4,-0.9999,0.0,0.00612]
[1779164826423,31.84,76649.58,48.4,-0.9999,0.0,0.00612]
[1779164827115,31.84,76650.55,48.4,-0.9999,0.0,0.00617]
[1779164831338,31.84,76650.24,48.4,-0.9999,0.0,0.00615]
[1779164831997,31.84,76651.17,48.4,-0.9999,0.0,0.0062]
[1779164833234,31.84,76651.17,48.4,-0.9999,0.0,0.0062]
[1779164833095,31.84,76652.19,48.4,-0.9999,0.0,0.00624]
[1779164834996,31.84,76652.62,48.4,-0.9999,0.0,0.00626]
[1779164837912,31.84,76655.1,48.4,-0.9999,0.0,0.00638]
[1779164839053,31.84,76657.47,48.4,-0.99989,0.0,0.0065]
[1779164840137,31.84,76658.24,48.4,-0.99989,0.0,0.00654]
[1779164842088,31.84,76659.25,48.4,-0.99989,0.0,0.00659]
[1779164843096,31.84,76660.18,48.4,-0.99989,0.0,0.00663]
[1779164843563,31.84,76660.18,48.4,-0.99989,0.0,0.00663]
[1779164844230,31.84,76661.08,48.4,-0.99989,0.0,0.00668]
[1779164845022,31.84,76660.41,48.4,-0.99989,0.0,0.00664]
[1779164846146,31.84,76661.31,48.4,-0.99989,0.0,0.00669]
[1779164848222,31.84,76662.83,48.4,-0.99989,0.0,0.00677]
[1779164849163,31.84,76664.03,48.4,-0.99989,0.0,0.00683]
[1779164850259,31.84,76661.58,48.4,-0.99989,0.0,0.0067]
[1779164855032,31.84,76659.7,48.4,-0.99989,0.0,0.00638]
[1779164856913,31.84,76661.76,48.4,-0.99989,0.0,0.00648]
[1779164857921,31.84,76660.75,48.4,-0.99989,0.0,0.00643]
[1779164859197,31.84,76661.22,48.4,-0.99989,0.0,0.00646]
[1779164860295,31.84,76662.55,48.4,-0.99989,0.0,0.00652]
[1779164862265,31.84,76664.07,48.4,-0.99989,0.0,0.0066]
[1779164864133,31.84,76663.33,48.4,-0.99989,0.0,0.00656]
[1779164865069,31.84,76665.95,48.4,-0.99989,0.0,0.00669]
[1779164865992,31.84,76667.05,48.4,-0.99989,0.0,0.00675]
[1779164867909,31.84,76667.62,48.4,-0.99989,0.0,0.00678]
[1779164869093,31.84,76669.88,48.4,-0.99989,0.0,0.00689]
[1779164870191,31.84,76670.42,48.4,-0.99989,0.0,0.00692]
[1779164871141,31.84,76669.2,48.4,-0.99989,0.0,0.00686]
[1779164873278,31.84,76668.8,48.4,-0.99989,0.0,0.00684]
[1779164876114,31.84,76669.24,48.4,-0.99989,0.0,0.00686]
[1779164878158,31.84,76669.67,48.4,-0.99989,0.0,0.00688]
[1779164879043,31.84,76670.59,48.4,-0.99989,0.0,0.00693]
[1779164883288,31.84,76669.94,48.4,-0.99989,0.0,0.0069]
[1779164885223,31.84,76667.75,48.4,-0.99989,0.0,0.00678]
[1779164890281,31.84,76667.49,48.4,-0.99989,0.0,0.00677]
[1779164890716,31.84,76667.89,48.4,-0.99989,0.0,0.00679]
[1779164893996,31.84,76667.49,48.4,-0.99989,0.0,0.00677]
[1779164895374,31.84,76666.83,48.4,-0.99989,0.0,0.00674]
[1779164896104,31.84,76664.96,48.4,-0.99989,0.0,0.00664]
[1779164901384,31.84,76664.88,48.4,-0.99989,0.0,0.00664]
[1779164904340,31.84,76665.7,48.4,-0.99989,0.0,0.00668]
[1779164909477,31.84,76665.85,48.4,-0.99989,0.0,0.00669]
[1779164911368,31.84,76666.13,48.4,-0.99989,0.0,0.00647]
[1779164916041,31.84,76668.1,48.4,-0.99989,0.0,0.00657]
[1779164917396,31.84,76670.89,48.4,-0.99989,0.0,0.00671]
[1779164918230,31.84,76671.83,48.4,-0.99989,0.0,0.00676]
[1779164920841,31.84,76672.02,48.4,-0.99989,0.0,0.00677]
[1779164921364,31.84,76672.58,48.4,-0.99989,0.0,0.0068]
[1779164922342,31.84,76673.02,48.4,-0.99989,0.0,0.00682]
[1779164924293,31.84,76673.31,48.4,-0.99989,0.0,0.00683]
[1779164924322,31.84,76674.63,48.4,-0.99989,0.0,0.0069]
[1779164925238,31.84,76679.13,48.4,-0.99988,0.0,0.00714]
[1779164925741,31.84,76679.13,48.4,-0.99988,0.0,0.00714]
[1779164926113,31.84,76680.25,48.4,-0.99988,0.0,0.0072]
[1779164928127,31.84,76679.4,48.4,-0.99988,0.0,0.00716]
[1779164929411,31.84,76680.46,48.4,-0.99988,0.0,0.00721]
[1779164932410,31.84,76680.87,48.4,-0.99988,0.0,0.00723]
[1779164934739,31.84,76681.09,48.4,-0.99988,0.0,0.00725]
[1779164936184,31.84,76683.25,48.4,-0.99988,0.0,0.00737]
[1779164940212,31.84,76682.67,48.4,-0.99988,0.0,0.00733]
[1779164941403,31.84,76680.41,48.4,-0.99988,0.0,0.00721]
[1779164942226,31.84,76675.21,48.4,-0.99989,0.0,0.00693]
[1779164943294,31.84,76669.53,48.4,-0.99989,0.0,0.00664]
[1779164948356,31.84,76669.35,48.4,-0.99989,0.0,0.00663]
[1779164949512,31.84,76668.99,48.4,-0.99989,0.0,0.00661]
[1779164951289,31.84,76669.49,48.4,-0.99989,0.0,0.00664]
[1779164953303,31.84,76668.62,48.4,-0.99989,0.0,0.0066]
[1779164954310,31.84,76669.1,48.4,-0.99989,0.0,0.00662]
[1779164956324,31.84,76666.47,48.4,-0.99989,0.0,0.00649]
[1779164961359,31.84,76666.43,48.4,-0.99989,0.0,0.00649]
[1779164966394,31.84,76666.57,48.4,-0.99989,0.0,0.00649]
[1779164968408,31.84,76667.74,48.4,-0.99989,0.0,0.00655]
[1779164969415,31.84,76668.77,48.4,-0.99989,0.0,0.0066]
[1779164970422,31.84,76669.27,48.4,-0.99989,0.0,0.00663]
[1779164971323,31.84,76669.27,48.4,-0.99989,0.0,0.00663]
[1779164971429,31.84,76671.66,48.4,-0.99989,0.0,0.00652]
[1779164972436,31.84,76673.45,48.4,-0.99989,0.0,0.00661]
[1779164974450,31.84,76673.97,48.4,-0.99989,0.0,0.00663]
[1779164978745,31.84,76673.82,48.4,-0.99989,0.0,0.00663]
[1779164981455,31.84,76674.63,48.4,-0.99989,0.0,0.00667]
[1779164986766,31.84,76674.67,48.4,-0.99989,0.0,0.00667]
[1779164991109,31.84,76675.7,48.4,-0.99989,0.0,0.00672]
[1779164992458,31.84,76676.31,48.4,-0.99989,0.0,0.00675]
[1779164993353,31.84,76677.2,48.4,-0.99989,0.0,0.0068]
[1779164994187,31.84,76678.38,48.4,-0.99989,0.0,0.00686]
[1779164995584,31.84,76678.35,48.4,-0.99989,0.0,0.00686]
[1779164996409,31.84,76677.95,48.4,-0.99989,0.0,0.00684]
[1779164997297,31.84,76678.81,48.4,-0.99989,0.0,0.00688]
[1779165001317,31.84,76681.35,48.4,-0.99988,0.0,0.00701]
[1779165002475,31.84,76682.21,48.4,-0.99988,0.0,0.00706]
[1779165003366,31.84,76683.14,48.4,-0.99988,0.0,0.00711]
[1779165004271,31.84,76683.59,48.4,-0.99988,0.0,0.00713]
[1779165005159,31.84,76686.11,48.4,-0.99988,0.0,0.00727]
[1779165006165,31.84,76688.01,48.4,-0.99988,0.0,0.00738]
[1779165007880,31.84,76687.85,48.4,-0.99988,0.0,0.00737]
[1779165008142,31.84,76687.35,48.4,-0.99988,0.0,0.00734]
[1779165009358,31.84,76686.63,48.4,-0.99988,0.0,0.0073]
[1779165011038,31.84,76685.81,48.4,-0.99988,0.0,0.00725]
[1779165013488,31.84,76683.7,48.4,-0.99988,0.0,0.00714]
[1779165014342,31.84,76682.44,48.4,-0.99988,0.0,0.00707]
[1779165017203,31.84,76683.22,48.4,-0.99988,0.0,0.00711]
[1779165018349,31.84,76683.22,48.4,-0.99988,0.0,0.00711]
[1779165018450,31.84,76683.85,48.4,-0.99988,0.0,0.00715]
[1779165019449,31.84,76685.44,48.4,-0.99988,0.0,0.00723]
[1779165020184,31.84,76685.89,48.4,-0.99988,0.0,0.00726]
[1779165021484,31.84,76685.51,48.4,-0.99988,0.0,0.00724]
[1779165022478,31.84,76686.08,48.4,-0.99988,0.0,0.00727]
[1779165023456,31.84,76687.19,48.4,-0.99988,0.0,0.00733]
[1779165024405,31.84,76688.3,48.4,-0.99988,0.0,0.00739]
[1779165025510,31.84,76688.3,48.4,-0.99988,0.0,0.00739]
[1779165025230,31.84,76688.87,48.4,-0.99988,0.0,0.00742]
[1779165026410,31.84,76697.43,48.4,-0.99987,0.0,0.00792]
[1779165027372,31.84,76701.84,48.4,-0.99986,0.0,0.00818]
[1779165030440,31.84,76702.65,48.4,-0.99986,0.0,0.00823]
[1779165031270,31.84,76702.77,48.4,-0.99987,0.0,0.00796]
[1779165034254,31.84,76702.24,48.4,-0.99987,0.0,0.00793]
[1779165036513,31.84,76700.79,48.4,-0.99987,0.0,0.00785]
[1779165040353,31.84,76702.06,48.4,-0.99987,0.0,0.00792]
[1779165041511,31.84,76703.12,48.4,-0.99987,0.0,0.00798]
[1779165042242,31.84,76704.13,48.4,-0.99986,0.0,0.00804]
[1779165043503,31.84,76707.58,48.4,-0.99986,0.0,0.00825]
[1779165044433,31.84,76708.17,48.4,-0.99986,0.0,0.00829]
[1779165045519,31.84,76708.76,48.4,-0.99986,0.0,0.00833]
[1779165046331,31.84,76711.02,48.4,-0.99986,0.0,0.00847]
[1779165047418,31.84,76711.02,48.4,-0.99986,0.0,0.00847]
[1779165047486,31.84,76711.02,48.4,-0.99986,0.0,0.00847]
[1779165047519,31.84,76711.49,48.4,-0.99986,0.0,0.0085]
[1779165048502,31.84,76716.82,48.4,-0.99985,0.0,0.00884]
[1779165049360,31.84,76718.41,48.4,-0.99985,0.0,0.00895]
[1779165052452,31.84,76719.81,48.4,-0.99985,0.0,0.00904]
[1779165053556,31.84,76719.29,48.4,-0.99985,0.0,0.00901]
[1779165054029,31.84,76719.29,48.4,-0.99985,0.0,0.00901]
[1779165054388,31.84,76719.6,48.4,-0.99985,0.0,0.00903]
[1779165055290,31.84,76721.68,48.4,-0.99984,0.0,0.00917]
[1779165057433,31.84,76722.1,48.4,-0.99984,0.0,0.0092]
[1779165059532,31.84,76723.51,48.4,-0.99984,0.0,0.00929]
[1779165060631,31.84,76723.95,48.4,-0.99984,0.0,0.00932]
[1779165062479,31.84,76725.18,48.4,-0.99984,0.0,0.00941]
[1779165063068,31.84,76723.97,48.4,-0.99984,0.0,0.00933]
[1779165064552,31.84,76725.06,48.4,-0.99984,0.0,0.0094]
[1779165067400,31.84,76724.64,48.4,-0.99984,0.0,0.00937]
[1779165068410,31.84,76725.5,48.4,-0.99984,0.0,0.00943]
[1779165071398,31.84,76724.0,48.4,-0.99984,0.0,0.00933]
[1779165072246,31.84,76724.0,48.4,-0.99984,0.0,0.00933]
[1779165072345,31.84,76724.47,48.4,-0.99984,0.0,0.00936]
[1779165076298,31.84,76724.93,48.4,-0.99984,0.0,0.00939]
[1779165078383,31.84,76722.02,48.4,-0.99984,0.0,0.00919]
[1779165079467,31.84,76720.56,48.4,-0.99985,0.0,0.00909]
[1779165080653,31.84,76721.05,48.4,-0.99985,0.0,0.00913]
[1779165082458,31.84,76722.94,48.4,-0.99984,0.0,0.00925]
[1779165084398,31.84,76723.02,48.4,-0.99984,0.0,0.00926]
[1779165086547,31.84,76724.07,48.4,-0.99984,0.0,0.00933]
[1779165088652,31.84,76724.57,48.4,-0.99984,0.0,0.00937]
[1779165091334,31.84,76725.98,48.4,-0.99984,0.0,0.00915]
[1779165092608,31.84,76726.59,48.4,-0.99984,0.0,0.00919]
[1779165097565,31.84,76727.94,48.4,-0.99984,0.0,0.00929]
[1779165098567,31.84,76728.47,48.4,-0.99984,0.0,0.00932]
[1779165100567,31.84,76727.82,48.4,-0.99984,0.0,0.00928]
[1779165105586,31.84,76728.13,48.4,-0.99984,0.0,0.0093]
[1779165107561,31.84,76726.55,48.4,-0.99984,0.0,0.00919]
[1779165108655,31.84,76726.15,48.4,-0.99984,0.0,0.00916]
[1779165109674,31.84,76726.85,48.4,-0.99984,0.0,0.00921]
[1779165113544,31.84,76727.51,48.4,-0.99984,0.0,0.00926]
[1779165116439,31.84,76728.93,48.4,-0.99984,0.0,0.00936]
[1779165117461,31.84,76729.92,48.4,-0.99984,0.0,0.00942]
[1779165118453,31.84,76731.46,48.4,-0.99984,0.0,0.00953]
[1779165119566,31.84,76733.73,48.4,-0.99983,0.0,0.00969]
[1779165120467,31.84,76734.37,48.4,-0.99983,0.0,0.00974]
[1779165121474,31.84,76735.43,48.4,-0.99983,0.0,0.00982]
[1779165122694,31.84,76737.35,48.4,-0.99983,0.0,0.00996]
[1779165124495,31.84,76736.78,48.4,-0.99983,0.0,0.00991]
[1779165129530,31.84,76736.48,48.4,-0.99983,0.0,0.00989]
[1779165130537,31.84,76740.82,48.4,-0.99982,0.0,0.01021]
[1779165131544,31.84,76742.66,48.4,-0.99982,0.0,0.01035]
[1779165133558,31.84,76743.47,48.4,-0.99982,0.0,0.01042]
[1779165134649,31.84,76744.33,48.4,-0.99982,0.0,0.01048]
[1779165136641,31.84,76744.74,48.4,-0.99982,0.0,0.01051]
[1779165137700,31.84,76744.08,48.4,-0.99982,0.0,0.01046]
[1779165143071,31.84,76744.36,48.4,-0.99982,0.0,0.01048]
[1779165148175,31.84,76744.19,48.4,-0.99982,0.0,0.01047]
[1779165150677,31.84,76745.9,48.4,-0.99982,0.0,0.0106]
[1779165151684,31.84,76746.1,48.4,-0.99982,0.0,0.01027]
[1779165152691,31.84,76746.65,48.4,-0.99982,0.0,0.01032]
[1779165155712,31.84,76748.04,48.4,-0.99982,0.0,0.01042]
[1779165158733,31.84,76749.41,48.4,-0.99982,0.0,0.01053]
[1779165161754,31.84,76748.9,48.4,-0.99982,0.0,0.01049]
[1779165165749,31.84,76749.49,48.4,-0.99982,0.0,0.01053]
[1779165168541,31.84,76750.18,48.4,-0.99982,0.0,0.01059]
[1779165171622,31.84,76749.19,48.4,-0.99982,0.0,0.01051]
[1779165172608,31.84,76747.11,48.4,-0.99982,0.0,0.01035]
[1779165175654,31.84,76746.52,48.4,-0.99982,0.0,0.01031]
[1779165178682,31.84,76742.14,48.4,-0.99983,0.0,0.00998]
[1779165179689,31.84,76739.05,48.4,-0.99983,0.0,0.00975]
[1779165183225,31.84,76738.74,48.4,-0.99983,0.0,0.00973]
[1779165183664,31.84,76732.01,48.4,-0.99984,0.0,0.00925]
[1779165184676,31.84,76728.27,48.4,-0.99985,0.0,0.009]
[1779165186459,31.84,76727.65,48.4,-0.99985,0.0,0.00896]
[1779165190653,31.84,76728.03,48.4,-0.99985,0.0,0.00898]
[1779165191138,31.84,76728.03,48.4,-0.99985,0.0,0.00898]
[1779165191680,31.84,76729.18,48.4,-0.99985,0.0,0.00906]
[1779165192632,31.84,76734.96,48.4,-0.99984,0.0,0.00946]
[1779165193539,31.84,76737.35,48.4,-0.99984,0.0,0.00963]
[1779165194575,31.84,76739.01,48.4,-0.99983,0.0,0.00975]
[1779165195669,31.84,76738.39,48.4,-0.99983,0.0,0.0097]
[1779165196789,31.84,76739.11,48.4,-0.99983,0.0,0.00976]
[1779165197635,31.84,76739.56,48.4,-0.99983,0.0,0.00979]
[1779165198410,31.84,76739.98,48.4,-0.99983,0.0,0.00982]
[1779165202410,31.84,76745.74,48.4,-0.99982,0.0,0.01025]
[1779165203489,31.84,76748.41,48.4,-0.99982,0.0,0.01045]
[1779165205784,31.84,76747.78,48.4,-0.99982,0.0,0.0104]
[1779165208560,31.84,76748.42,48.4,-0.99982,0.0,0.01045]
[1779165209776,31.84,76749.15,48.4,-0.99982,0.0,0.01051]
[1779165210691,31.84,76753.15,48.4,-0.99981,0.0,0.01082]
[1779165211092,31.84,76753.15,48.4,-0.99981,0.0,0.01082]
[1779165211180,31.84,76753.15,48.4,-0.99981,0.0,0.01082]
[1779165211188,31.84,76753.15,48.4,-0.99981,0.0,0.01082]
[1779165211725,31.84,76754.9,48.4,-0.99982,0.0,0.0106]
[1779165212670,31.84,76754.9,48.4,-0.99982,0.0,0.0106]
[1779165212775,31.84,76756.75,48.4,-0.99981,0.0,0.01075]
[1779165213389,31.84,76759.05,48.4,-0.99981,0.0,0.01093]
[1779165216760,31.84,76758.06,48.4,-0.99981,0.0,0.01085]
[1779165218705,31.84,76759.86,48.4,-0.99981,0.0,0.011]
[1779165220511,31.84,76760.31,48.4,-0.99981,0.0,0.01103]
[1779165224508,31.84,76760.02,48.4,-0.99981,0.0,0.01101]
[1779165227815,31.84,76760.96,48.4,-0.99981,0.0,0.01109]
[1779165230555,31.84,76760.97,48.4,-0.99981,0.0,0.01109]
[1779165231804,31.84,76760.28,48.4,-0.99981,0.0,0.01103]
[1779165234897,31.84,76760.24,48.4,-0.99981,0.0,0.01103]
[1779165235627,31.84,76756.43,48.4,-0.99981,0.0,0.01072]
[1779165236536,31.84,76749.27,48.4,-0.99982,0.0,0.01017]
[1779165237646,31.84,76748.48,48.4,-0.99983,0.0,0.01011]
[1779165240517,31.84,76749.44,48.4,-0.99982,0.0,0.01018]
[1779165241595,31.84,76750.95,48.4,-0.99982,0.0,0.0103]
[1779165242764,31.84,76750.95,48.4,-0.99982,0.0,0.0103]
[1779165242508,31.84,76751.31,48.4,-0.99982,0.0,0.01033]
[1779165243665,31.84,76751.68,48.4,-0.99982,0.0,0.01035]
[1779165244829,31.84,76754.54,48.4,-0.99982,0.0,0.01058]
[1779165245585,31.84,76756.8,48.4,-0.99981,0.0,0.01075]
[1779165246376,31.84,76757.35,48.4,-0.99981,0.0,0.0108]
[1779165247786,31.84,76757.84,48.4,-0.99981,0.0,0.01084]
[1779165248390,31.84,76758.41,48.4,-0.99981,0.0,0.01088]
[1779165249640,31.84,76759.16,48.4,-0.99981,0.0,0.01094]
[1779165250642,31.84,76760.52,48.4,-0.99981,0.0,0.01105]
[1779165252689,31.84,76761.04,48.4,-0.99981,0.0,0.01109]
[1779165256649,31.84,76760.23,48.4,-0.99981,0.0,0.01103]
[1779165257838,31.84,76759.69,48.4,-0.99981,0.0,0.01098]
[1779165258708,31.84,76758.93,48.4,-0.99981,0.0,0.01092]
[1779165259773,31.84,76758.93,48.4,-0.99981,0.0,0.01092]
[1779165264871,31.84,76758.91,48.4,-0.99981,0.0,0.01092]
[1779165265758,31.84,76759.34,48.4,-0.99981,0.0,0.01096]
[1779165268698,31.84,76758.56,48.4,-0.99981,0.0,0.01089]
[1779165269537,31.84,76758.98,48.4,-0.99981,0.0,0.01093]
[1779165270729,31.84,76758.98,48.4,-0.99981,0.0,0.01093]
[1779165270764,31.84,76758.56,48.4,-0.99981,0.0,0.01089]
[1779165271733,31.84,76758.49,48.4,-0.99982,0.0,0.01053]
[1779165273565,31.84,76758.97,48.4,-0.99982,0.0,0.01057]
[1779165276918,31.84,76758.99,48.4,-0.99982,0.0,0.01057]
[1779165277871,31.84,76757.67,48.4,-0.99982,0.0,0.01047]
[1779165278600,31.84,76759.93,48.4,-0.99982,0.0,0.01064]
[1779165282769,31.84,76758.81,48.4,-0.99982,0.0,0.01056]
[1779165283635,31.84,76756.7,48.4,-0.99982,0.0,0.01039]
[1779165284759,31.84,76753.44,48.4,-0.99982,0.0,0.01014]
[1779165286656,31.84,76752.8,48.4,-0.99983,0.0,0.0101]
[1779165291691,31.84,76753.02,48.4,-0.99983,0.0,0.01011]
[1779165292698,31.84,76753.63,48.4,-0.99982,0.0,0.01016]
[1779165295719,31.84,76752.81,48.4,-0.99983,0.0,0.0101]
[1779165296768,31.84,76753.29,48.4,-0.99983,0.0,0.01013]
[1779165297733,31.84,76750.79,48.4,-0.99983,0.0,0.00995]
[1779165298740,31.84,76751.67,48.4,-0.99983,0.0,0.01001]
[1779165299747,31.84,76750.86,48.4,-0.99983,0.0,0.00995]
[1779165300754,31.84,76751.48,48.4,-0.99983,0.0,0.01]
[1779165302893,31.84,76751.84,48.4,-0.99983,0.0,0.01002]
[1779165303775,31.84,76752.37,48.4,-0.99983,0.0,0.01006]
[1779165305789,31.84,76753.71,48.4,-0.99982,0.0,0.01016]
[1779165306109,31.84,76753.71,48.4,-0.99982,0.0,0.01016]
[1779165306796,31.84,76756.4,48.4,-0.99982,0.0,0.01037]
[1779165309817,31.84,76756.88,48.4,-0.99982,0.0,0.01041]
[1779165310824,31.84,76756.48,48.4,-0.99982,0.0,0.01038]
[1779165312838,31.84,76754.91,48.4,-0.99982,0.0,0.01026]
[1779165314852,31.84,76754.54,48.4,-0.99982,0.0,0.01023]
[1779165317187,31.84,76754.54,48.4,-0.99982,0.0,0.01023]
[1779165317873,31.84,76755.35,48.4,-0.99982,0.0,0.01029]
[1779165318880,31.84,76754.84,48.4,-0.99982,0.0,0.01025]
[1779165319887,31.84,76755.91,48.4,-0.99982,0.0,0.01033]
[1779165320527,31.84,76755.91,48.4,-0.99982,0.0,0.01033]
[1779165320894,31.84,76758.74,48.4,-0.99982,0.0,0.01055]
[1779165321901,31.84,76759.84,48.4,-0.99982,0.0,0.01064]
[1779165322908,31.84,76761.0,48.4,-0.99981,0.0,0.01073]
[1779165323915,31.84,76766.78,48.4,-0.99981,0.0,0.0112]
[1779165325899,31.84,76768.91,48.4,-0.9998,0.0,0.01137]
[1779165328081,31.84,76769.22,48.4,-0.9998,0.0,0.0114]
[1779165329813,31.84,76778.87,48.4,-0.99979,0.0,0.01223]
[1779165330912,31.84,76781.43,48.4,-0.99978,0.0,0.01246]
[1779165331860,31.84,76780.81,48.4,-0.99979,0.0,0.01201]
[1779165332724,31.84,76781.48,48.4,-0.99979,0.0,0.01207]
[1779165333789,31.84,76782.5,48.4,-0.99979,0.0,0.01216]
[1779165335723,31.84,76782.97,48.4,-0.99979,0.0,0.0122]
[1779165336788,31.84,76782.5,48.4,-0.99979,0.0,0.01216]
[1779165337888,31.84,76782.96,48.4,-0.99979,0.0,0.0122]
[1779165340704,31.84,76783.38,48.4,-0.99979,0.0,0.01224]
[1779165341653,31.84,76784.22,48.4,-0.99978,0.0,0.01231]
[1779165343851,31.84,76784.93,48.4,-0.99978,0.0,0.01238]
[1779165345914,31.84,76784.49,48.4,-0.99978,0.0,0.01234]
[1779165346694,31.84,76784.94,48.4,-0.99978,0.0,0.01238]
[1779165350929,31.84,76784.81,48.4,-0.99978,0.0,0.01236]
[1779165350588,31.84,76788.02,48.4,-0.99978,0.0,0.01266]
[1779165351851,31.84,76788.02,48.4,-0.99978,0.0,0.01266]
[1779165351915,31.84,76788.02,48.4,-0.99978,0.0,0.01266]
[1779165351931,31.84,76793.63,48.4,-0.99977,0.0,0.01319]
[1779165352757,31.84,76798.21,48.4,-0.99976,0.0,0.01363]
[1779165353909,31.84,76801.02,48.4,-0.99975,0.0,0.01391]
[1779165354909,31.84,76801.61,48.4,-0.99975,0.0,0.01397]
[1779165359938,31.84,76801.87,48.4,-0.99975,0.0,0.014]
[1779165362031,31.84,76802.4,48.4,-0.99975,0.0,0.01405]
[1779165362559,31.84,76803.17,48.4,-0.99975,0.0,0.01413]
[1779165363907,31.84,76810.24,48.4,-0.99974,0.0,0.01487]
[1779165364871,31.84,76811.15,48.4,-0.99973,0.0,0.01497]
[1779165366685,31.84,76811.7,48.4,-0.99973,0.0,0.01503]
[1779165367583,31.84,76812.31,48.4,-0.99973,0.0,0.0151]
[1779165372702,31.84,76812.37,48.4,-0.99973,0.0,0.0151]
[1779165377886,31.84,76812.37,48.4,-0.99973,0.0,0.0151]
[1779165379865,31.84,76814.44,48.4,-0.99973,0.0,0.01533]
[1779165380890,31.84,76816.88,48.4,-0.99972,0.0,0.0156]
[1779165381797,31.84,76818.6,48.4,-0.99972,0.0,0.01579]
[1779165384870,31.84,76819.65,48.4,-0.99972,0.0,0.01591]
[1779165385651,31.84,76819.16,48.4,-0.99972,0.0,0.01586]
[1779165388666,31.84,76820.25,48.4,-0.99971,0.0,0.01598]
[1779165389984,31.84,76822.19,48.4,-0.99971,0.0,0.0162]
[1779165392750,31.84,76822.03,48.4,-0.99972,0.0,0.01568]
[1779165393822,31.84,76825.05,48.4,-0.99971,0.0,0.01603]
[1779165394849,31.84,76825.51,48.4,-0.99971,0.0,0.01608]
[1779165399898,31.84,76826.03,48.4,-0.99971,0.0,0.01614]
[1779165401592,31.84,76820.88,48.4,-0.99972,0.0,0.01555]
[1779165402989,31.84,76819.79,48.4,-0.99972,0.0,0.01543]
[1779165404764,31.84,76819.28,48.4,-0.99973,0.0,0.01537]
[1779165405701,31.84,76818.44,48.4,-0.99973,0.0,0.01528]
[1779165410794,31.84,76818.36,48.4,-0.99973,0.0,0.01527]
[1779165410895,31.84,76817.38,48.4,-0.99973,0.0,0.01516]
[1779165411854,31.84,76815.76,48.4,-0.99973,0.0,0.01499]
[1779165414980,31.84,76815.35,48.4,-0.99973,0.0,0.01494]
[1779165420186,31.84,76815.14,48.4,-0.99973,0.0,0.01492]
[1779165422239,31.84,76815.54,48.4,-0.99973,0.0,0.01496]
[1779165425683,31.84,76816.21,48.4,-0.99973,0.0,0.01504]
[1779165430884,31.84,76816.05,48.4,-0.99973,0.0,0.01502]
[1779165432030,31.84,76814.7,48.4,-0.99974,0.0,0.01487]
[1779165435939,31.84,76813.96,48.4,-0.99974,0.0,0.0148]
[1779165441059,31.84,76813.89,48.4,-0.99974,0.0,0.01479]
[1779165443891,31.84,76809.41,48.4,-0.99975,0.0,0.01432]
[1779165444515,31.84,76809.41,48.4,-0.99975,0.0,0.01432]
[1779165444758,31.84,76805.17,48.4,-0.99975,0.0,0.01388]
[1779165446972,31.84,76802.75,48.4,-0.99976,0.0,0.01364]
[1779165447779,31.84,76800.19,48.4,-0.99976,0.0,0.01339]
[1779165448880,31.84,76795.88,48.4,-0.99977,0.0,0.01297]
[1779165449645,31.84,76795.88,48.4,-0.99977,0.0,0.01297]
[1779165449881,31.84,76794.87,48.4,-0.99977,0.0,0.01288]
[1779165450934,31.84,76796.27,48.4,-0.99977,0.0,0.01301]
[1779165451985,31.84,76796.67,48.4,-0.99978,0.0,0.01263]
[1779165453000,31.84,76796.11,48.4,-0.99978,0.0,0.01258]
[1779165453947,31.84,76796.85,48.4,-0.99978,0.0,0.01264]
[1779165456842,31.84,76796.42,48.4,-0.99978,0.0,0.0126]
[1779165461937,31.84,76796.64,48.4,-0.99978,0.0,0.01262]
[1779165462038,31.84,76795.73,48.4,-0.99978,0.0,0.01254]
[1779165462884,31.84,76796.48,48.4,-0.99978,0.0,0.01261]
[1779165464898,31.84,76796.94,48.4,-0.99978,0.0,0.01265]
[1779165466912,31.84,76795.48,48.4,-0.99978,0.0,0.01252]
[1779165467919,31.84,76796.08,48.4,-0.99978,0.0,0.01257]
[1779165472954,31.84,76795.94,48.4,-0.99978,0.0,0.01256]
[1779165475975,31.84,76798.14,48.4,-0.99977,0.0,0.01276]
[1779165476982,31.84,76797.73,48.4,-0.99978,0.0,0.01273]
[1779165477989,31.84,76797.04,48.4,-0.99978,0.0,0.01266]
[1779165478996,31.84,76793.94,48.4,-0.99978,0.0,0.01238]
[1779165481010,31.84,76793.45,48.4,-0.99978,0.0,0.01233]
[1779165482017,31.84,76788.31,48.4,-0.99979,0.0,0.01187]
[1779165483024,31.84,76786.74,48.4,-0.99979,0.0,0.01174]
[1779165486052,31.84,76784.55,48.4,-0.9998,0.0,0.01155]
[1779165488059,31.84,76785.91,48.4,-0.9998,0.0,0.01167]
[1779165489066,31.84,76789.53,48.4,-0.99979,0.0,0.01198]
[1779165490073,31.84,76790.87,48.4,-0.99979,0.0,0.0121]
[1779165490386,31.84,76790.87,48.4,-0.99979,0.0,0.0121]
[1779165491080,31.84,76791.7,48.4,-0.99979,0.0,0.01217]
[1779165492087,31.84,76793.15,48.4,-0.99978,0.0,0.0123]
[1779165492141,31.84,76793.15,48.4,-0.99978,0.0,0.0123]
[1779165494751,31.84,76793.95,48.4,-0.99978,0.0,0.01238]
[1779165497845,31.84,76791.86,48.4,-0.99979,0.0,0.01219]
[1779165499981,31.84,76792.67,48.4,-0.99978,0.0,0.01226]
[1779165502103,31.84,76793.23,48.4,-0.99978,0.0,0.01231]
[1779165504323,31.84,76793.39,48.4,-0.99978,0.0,0.01233]
[1779165507409,31.84,76792.89,48.4,-0.99978,0.0,0.01228]
[1779165509010,31.84,76793.85,48.4,-0.99978,0.0,0.01237]
[1779165509990,31.84,76794.3,48.4,-0.99978,0.0,0.01241]
[1779165511080,31.84,76794.3,48.4,-0.99979,0.0,0.012]
[1779165511709,31.84,76792.97,48.4,-0.99979,0.0,0.01189]
[1779165512991,31.84,76792.26,48.4,-0.99979,0.0,0.01182]
[1779165516027,31.84,76790.67,48.4,-0.99979,0.0,0.01168]
[1779165516424,31.84,76790.67,48.4,-0.99979,0.0,0.01168]
[1779165517040,31.84,76788.45,48.4,-0.9998,0.0,0.01149]
[1779165517909,31.84,76787.3,48.4,-0.9998,0.0,0.0114]
[1779165519099,31.84,76786.78,48.4,-0.9998,0.0,0.01135]
[1779165519821,31.84,76785.3,48.4,-0.9998,0.0,0.01123]
[1779165522968,31.84,76782.99,48.4,-0.99981,0.0,0.01104]
[1779165523870,31.84,76782.48,48.4,-0.99981,0.0,0.011]
[1779165525120,31.84,76781.93,48.4,-0.99981,0.0,0.01095]
[1779165526879,31.84,76782.99,48.4,-0.99981,0.0,0.01104]
[1779165530912,31.84,76780.48,48.4,-0.99981,0.0,0.01083]
[1779165532026,31.84,76779.34,48.4,-0.99981,0.0,0.01074]
[1779165536139,31.84,76777.75,48.4,-0.99981,0.0,0.01062]
[1779165537015,31.84,76777.13,48.4,-0.99982,0.0,0.01057]
[1779165537996,31.84,76775.39,48.4,-0.99982,0.0,0.01043]
[1779165538970,31.84,76774.63,48.4,-0.99982,0.0,0.01037]
[1779165540079,31.84,76773.6,48.4,-0.99982,0.0,0.01029]
[1779165541135,31.84,76772.25,48.4,-0.99982,0.0,0.01019]
[1779165542078,31.84,76771.51,48.4,-0.99982,0.0,0.01013]
[1779165545066,31.84,76771.9,48.4,-0.99982,0.0,0.01016]
[1779165546785,31.84,76771.57,48.4,-0.99982,0.0,0.01014]
[1779165550899,31.84,76772.41,48.4,-0.99982,0.0,0.0102]
[1779165552080,31.84,76776.91,48.4,-0.99982,0.0,0.01055]
[1779165552818,31.84,76779.12,48.4,-0.99981,0.0,0.01072]
[1779165555040,31.84,76779.63,48.4,-0.99981,0.0,0.01077]
[1779165555816,31.84,76780.21,48.4,-0.99981,0.0,0.01081]
[1779165558131,31.84,76779.83,48.4,-0.99981,0.0,0.01078]
[1779165558898,31.84,76780.59,48.4,-0.99981,0.0,0.01084]
[1779165560133,31.84,76786.74,48.4,-0.9998,0.0,0.01135]
[1779165561029,31.84,76787.8,48.4,-0.9998,0.0,0.01144]
[1779165563021,31.84,76789.36,48.4,-0.9998,0.0,0.01157]
[1779165564515,31.84,76789.59,48.4,-0.9998,0.0,0.01159]
[1779165564996,31.84,76790.13,48.4,-0.9998,0.0,0.01164]
[1779165566010,31.84,76793.41,48.4,-0.99979,0.0,0.01192]
[1779165566757,31.84,76794.23,48.4,-0.99979,0.0,0.012]
[1779165567973,31.84,76795.34,48.4,-0.99979,0.0,0.0121]
[1779165568940,31.84,76798.62,48.4,-0.99978,0.0,0.01239]
[1779165570127,31.84,76799.75,48.4,-0.99978,0.0,0.01249]
[1779165571073,31.84,76799.59,48.4,-0.99979,0.0,0.01207]
[1779165576167,31.84,76799.42,48.4,-0.99979,0.0,0.01205]
[1779165577214,31.84,76799.0,48.4,-0.99979,0.0,0.01202]
[1779165578043,31.84,76801.27,48.4,-0.99978,0.0,0.01222]
[1779165583197,31.84,76801.31,48.4,-0.99978,0.0,0.01222]
[1779165588143,31.84,76800.93,48.4,-0.99978,0.0,0.01219]
[1779165591098,31.84,76800.41,48.4,-0.99979,0.0,0.01214]
[1779165595051,31.84,76800.39,48.4,-0.99979,0.0,0.01214]
[1779165595106,31.84,76797.41,48.4,-0.99979,0.0,0.01188]
[1779165595909,31.84,76791.09,48.4,-0.9998,0.0,0.01133]
[1779165597174,31.84,76789.99,48.4,-0.9998,0.0,0.01124]
[1779165600866,31.84,76790.44,48.4,-0.9998,0.0,0.01128]
[1779165602180,31.84,76789.91,48.4,-0.9998,0.0,0.01123]
[1779165604896,31.84,76790.85,48.4,-0.9998,0.0,0.01131]
[1779165609645,31.84,76791.05,48.4,-0.9998,0.0,0.01133]
[1779165610043,31.84,76796.46,48.4,-0.99979,0.0,0.01179]
[1779165610922,31.84,76802.04,48.4,-0.99978,0.0,0.01229]
[1779165611941,31.84,76802.96,48.4,-0.99978,0.0,0.01237]
[1779165612936,31.84,76804.35,48.4,-0.99978,0.0,0.0125]
[1779165615094,31.84,76803.97,48.4,-0.99978,0.0,0.01247]
[1779165618978,31.84,76809.56,48.4,-0.99977,0.0,0.01299]
[1779165619985,31.84,76812.5,48.4,-0.99976,0.0,0.01327]
[1779165621999,31.84,76813.13,48.4,-0.99976,0.0,0.01334]
[1779165623121,31.84,76827.98,48.4,-0.99973,0.0,0.01486]
[1779165624144,31.84,76835.19,48.4,-0.99972,0.0,0.01566]
[1779165624690,31.84,76835.19,48.4,-0.99972,0.0,0.01566]
[1779165624785,31.84,76835.19,48.4,-0.99972,0.0,0.01566]
[1779165625024,31.84,76836.29,48.4,-0.99972,0.0,0.01579]
[1779165626031,31.84,76837.18,48.4,-0.99971,0.0,0.01589]
[1779165629053,31.84,76837.71,48.4,-0.99971,0.0,0.01595]
[1779165631066,31.84,76837.4,48.4,-0.99972,0.0,0.01541]
[1779165633080,31.84,76838.54,48.4,-0.99972,0.0,0.01554]
[1779165634142,31.84,76838.54,48.4,-0.99972,0.0,0.01554]
[1779165635252,31.84,76838.98,48.4,-0.99972,0.0,0.01559]
[1779165640304,31.84,76839.05,48.4,-0.99972,0.0,0.01559]
[1779165645572,31.84,76838.99,48.4,-0.99972,0.0,0.01559]
[1779165650961,31.84,76838.99,48.4,-0.99972,0.0,0.01559]
[1779165651206,31.84,76837.93,48.4,-0.99972,0.0,0.01547]
[1779165654227,31.84,76838.65,48.4,-0.99972,0.0,0.01555]
[1779165656241,31.84,76839.44,48.4,-0.99972,0.0,0.01564]
[1779165661504,31.84,76839.73,48.4,-0.99972,0.0,0.01567]
[1779165663474,31.84,76840.26,48.4,-0.99972,0.0,0.01573]
[1779165666085,31.84,76841.53,48.4,-0.99971,0.0,0.01588]
[1779165671221,31.84,76841.92,48.4,-0.99971,0.0,0.01592]
[1779165673380,31.84,76841.96,48.4,-0.99971,0.0,0.01593]
[1779165673588,31.84,76841.96,48.4,-0.99971,0.0,0.01593]
[1779165674248,31.84,76841.86,48.4,-0.99971,0.0,0.01591]
[1779165674352,31.84,76841.86,48.4,-0.99971,0.0,0.01591]
[1779165674380,31.84,76841.86,48.4,-0.99971,0.0,0.01591]
[1779165674656,31.84,76841.86,48.4,-0.99971,0.0,0.01591]
[1779165674805,31.84,76842.64,48.4,-0.99971,0.0,0.016]
[1779165675907,31.84,76846.06,48.4,-0.9997,0.0,0.01641]
[1779165677115,31.84,76850.07,48.4,-0.99969,0.0,0.01689]
[1779165677878,31.84,76849.57,48.4,-0.99969,0.0,0.01683]
[1779165679068,31.84,76849.04,48.4,-0.9997,0.0,0.01676]
[1779165681071,31.84,76849.85,48.4,-0.99969,0.0,0.01686]
[1779165682901,31.84,76850.25,48.4,-0.99969,0.0,0.01691]
[1779165683905,31.84,76851.04,48.4,-0.99969,0.0,0.01701]
[1779165685231,31.84,76851.76,48.4,-0.99969,0.0,0.01709]
[1779165686282,31.84,76851.11,48.4,-0.99969,0.0,0.01701]
[1779165686914,31.84,76852.04,48.4,-0.99969,0.0,0.01713]
[1779165688271,31.84,76851.46,48.4,-0.99969,0.0,0.01706]
[1779165691247,31.84,76851.16,48.4,-0.9997,0.0,0.01648]
[1779165694160,31.84,76847.99,48.4,-0.99971,0.0,0.01611]
[1779165694795,31.84,76847.99,48.4,-0.99971,0.0,0.01611]
[1779165695066,31.84,76844.84,48.4,-0.99971,0.0,0.01574]
[1779165696272,31.84,76840.5,48.4,-0.99972,0.0,0.01525]
[1779165698067,31.84,76838.73,48.4,-0.99973,0.0,0.01506]
[1779165699198,31.84,76836.67,48.4,-0.99973,0.0,0.01483]
[1779165700074,31.84,76836.06,48.4,-0.99973,0.0,0.01477]
[1779165705239,31.84,76835.86,48.4,-0.99973,0.0,0.01475]
[1779165710302,31.84,76835.74,48.4,-0.99973,0.0,0.01473]
[1779165710916,31.84,76835.47,48.4,-0.99973,0.0,0.0147]
[1779165715256,31.84,76834.79,48.4,-0.99974,0.0,0.01463]
[1779165720309,31.84,76834.64,48.4,-0.99974,0.0,0.01461]
[1779165723046,31.84,76834.26,48.4,-0.99974,0.0,0.01457]
[1779165728320,31.84,76834.08,48.4,-0.99974,0.0,0.01456]
[1779165727961,31.84,76833.33,48.4,-0.99974,0.0,0.01448]
[1779165729067,31.84,76834.19,48.4,-0.99974,0.0,0.01457]
[1779165730131,31.84,76834.66,48.4,-0.99974,0.0,0.01462]
[1779165732174,31.84,76830.74,48.4,-0.99974,0.0,0.0142]
[1779165737264,31.84,76830.71,48.4,-0.99974,0.0,0.0142]
[1779165742356,31.84,76830.71,48.4,-0.99974,0.0,0.0142]
[1779165746069,31.84,76830.21,48.4,-0.99975,0.0,0.01415]
[1779165747292,31.84,76828.65,48.4,-0.99975,0.0,0.01399]
[1779165748266,31.84,76827.59,48.4,-0.99975,0.0,0.01388]
[1779165748897,31.84,76828.22,48.4,-0.99975,0.0,0.01394]
[1779165750188,31.84,76827.59,48.4,-0.99975,0.0,0.01388]
[1779165751248,31.84,76827.59,48.4,-0.99976,0.0,0.01342]
[1779165752182,31.84,76825.34,48.4,-0.99976,0.0,0.0132]
[1779165757210,31.84,76825.77,48.4,-0.99976,0.0,0.01324]
[1779165758300,31.84,76826.25,48.4,-0.99976,0.0,0.01329]
[1779165763398,31.84,76826.38,48.4,-0.99976,0.0,0.0133]
[1779165768407,31.84,76826.35,48.4,-0.99976,0.0,0.0133]
[1779165773590,31.84,76826.31,48.4,-0.99976,0.0,0.0133]
[1779165777319,31.84,76825.0,48.4,-0.99976,0.0,0.01317]
[1779165781123,31.84,76825.5,48.4,-0.99976,0.0,0.01322]
[1779165783137,31.84,76825.08,48.4,-0.99976,0.0,0.01318]
[1779165784337,31.84,76828.6,48.4,-0.99976,0.0,0.01352]
[1779165784452,31.84,76828.6,48.4,-0.99976,0.0,0.01352]
[1779165785385,31.84,76831.15,48.4,-0.99975,0.0,0.01378]
[1779165787165,31.84,76830.51,48.4,-0.99975,0.0,0.01372]
[1779165790377,31.84,76831.54,48.4,-0.99975,0.0,0.01382]
[1779165793207,31.84,76832.04,48.4,-0.99975,0.0,0.01387]
[1779165796228,31.84,76832.44,48.4,-0.99975,0.0,0.01391]
[1779165801256,31.84,76832.4,48.4,-0.99975,0.0,0.01391]
[1779165803277,31.84,76830.94,48.4,-0.99975,0.0,0.01376]
[1779165804284,31.84,76827.52,48.4,-0.99976,0.0,0.01342]
[1779165805291,31.84,76826.2,48.4,-0.99976,0.0,0.01329]
[1779165809303,31.84,76826.17,48.4,-0.99976,0.0,0.01328]
[1779165811318,31.84,76826.38,48.4,-0.99977,0.0,0.01286]
[1779165814354,31.84,76826.01,48.4,-0.99977,0.0,0.01283]
[1779165817375,31.84,76826.4,48.4,-0.99977,0.0,0.01286]
[1779165821403,31.84,76826.87,48.4,-0.99977,0.0,0.01291]
[1779165822423,31.84,76827.59,48.4,-0.99977,0.0,0.01298]
[1779165827798,31.84,76827.77,48.4,-0.99977,0.0,0.013]
[1779165832284,31.84,76828.16,48.4,-0.99977,0.0,0.01303]
[1779165833822,31.84,76828.44,48.4,-0.99977,0.0,0.01306]
[1779165839036,31.84,76828.4,48.4,-0.99977,0.0,0.01306]
[1779165839969,31.84,76828.32,48.4,-0.99977,0.0,0.01305]
[1779165845353,31.84,76828.05,48.4,-0.99977,0.0,0.01302]
[1779165846446,31.84,76827.48,48.4,-0.99977,0.0,0.01297]
[1779165847292,31.84,76828.07,48.4,-0.99977,0.0,0.01303]
[1779165850364,31.84,76827.6,48.4,-0.99977,0.0,0.01298]
[1779165854345,31.84,76827.96,48.4,-0.99977,0.0,0.01301]
[1779165856313,31.84,76828.28,48.4,-0.99977,0.0,0.01305]
[1779165861420,31.84,76827.97,48.4,-0.99977,0.0,0.01302]
[1779165866587,31.84,76828.22,48.4,-0.99977,0.0,0.01304]
[1779165868186,31.84,76830.41,48.4,-0.99976,0.0,0.01325]
[1779165868571,31.84,76830.41,48.4,-0.99976,0.0,0.01325]
[1779165871450,31.84,76830.63,48.4,-0.99977,0.0,0.01283]
[1779165872438,31.84,76828.22,48.4,-0.99977,0.0,0.0126]
[1779165877706,31.84,76828.18,48.4,-0.99977,0.0,0.0126]
[1779165882807,31.84,76828.0,48.4,-0.99977,0.0,0.01258]
[1779165888108,31.84,76828.23,48.4,-0.99977,0.0,0.01261]
[1779165890128,31.84,76824.05,48.4,-0.99978,0.0,0.01222]
[1779165892357,31.84,76825.39,48.4,-0.99978,0.0,0.01234]
[1779165893295,31.84,76825.39,48.4,-0.99978,0.0,0.01234]
[1779165893393,31.84,76827.21,48.4,-0.99978,0.0,0.01251]
[1779165894269,31.84,76826.2,48.4,-0.99978,0.0,0.01242]
[1779165896303,31.84,76825.74,48.4,-0.99978,0.0,0.01237]
[1779165897270,31.84,76824.87,48.4,-0.99978,0.0,0.01229]
[1779165898292,31.84,76824.51,48.4,-0.99978,0.0,0.01226]
[1779165899422,31.84,76824.51,48.4,-0.99978,0.0,0.01226]
[1779165900282,31.84,76825.05,48.4,-0.99978,0.0,0.01231]
[1779165905454,31.84,76825.07,48.4,-0.99978,0.0,0.01231]
[1779165905309,31.84,76825.67,48.4,-0.99978,0.0,0.01237]
[1779165905575,31.84,76825.67,48.4,-0.99978,0.0,0.01237]
[1779165906409,31.84,76829.28,48.4,-0.99977,0.0,0.0127]
[1779165907157,31.84,76830.53,48.4,-0.99977,0.0,0.01282]
[1779165911505,31.84,76834.16,48.4,-0.99976,0.0,0.01317]
[1779165912311,31.84,76842.18,48.4,-0.99975,0.0,0.01398]
[1779165916359,31.84,76842.7,48.4,-0.99975,0.0,0.01403]
[1779165919088,31.84,76843.37,48.4,-0.99974,0.0,0.0141]
[1779165920462,31.84,76843.87,48.4,-0.99974,0.0,0.01416]
[1779165921509,31.84,76844.92,48.4,-0.99974,0.0,0.01427]
[1779165923384,31.84,76845.49,48.4,-0.99974,0.0,0.01433]
[1779165925368,31.84,76850.19,48.4,-0.99973,0.0,0.01483]
[1779165926353,31.84,76854.93,48.4,-0.99972,0.0,0.01536]
[1779165927514,31.84,76855.61,48.4,-0.99972,0.0,0.01543]
[1779165930426,31.84,76856.1,48.4,-0.99972,0.0,0.01549]
[1779165931466,31.84,76855.59,48.4,-0.99973,0.0,0.01493]
[1779165932234,31.84,76852.13,48.4,-0.99973,0.0,0.01455]
[1779165933319,31.84,76851.1,48.4,-0.99974,0.0,0.01444]
[1779165936282,31.84,76849.81,48.4,-0.99974,0.0,0.0143]
[1779165938347,31.84,76850.49,48.4,-0.99974,0.0,0.01437]
[1779165943572,31.84,76850.3,48.4,-0.99974,0.0,0.01435]
[1779165944499,31.84,76850.81,48.4,-0.99974,0.0,0.01441]
[1779165949609,31.84,76850.7,48.4,-0.99974,0.0,0.0144]
[1779165951312,31.84,76852.89,48.4,-0.99973,0.0,0.01463]
[1779165956551,31.84,76852.89,48.4,-0.99973,0.0,0.01463]
[1779165957543,31.84,76851.29,48.4,-0.99974,0.0,0.01446]
[1779165958361,31.84,76851.91,48.4,-0.99974,0.0,0.01453]
[1779165960375,31.84,76852.47,48.4,-0.99973,0.0,0.01459]
[1779165965410,31.84,76857.58,48.4,-0.99972,0.0,0.01515]
[1779165966521,31.84,76862.23,48.4,-0.99971,0.0,0.01567]
[1779165968545,31.84,76863.96,48.4,-0.99971,0.0,0.01587]
[1779165969438,31.84,76864.7,48.4,-0.99971,0.0,0.01596]
[1779165970445,31.84,76865.35,48.4,-0.99971,0.0,0.01604]
[1779165973466,31.84,76866.0,48.4,-0.9997,0.0,0.01611]
[1779165975570,31.84,76866.85,48.4,-0.9997,0.0,0.01621]
[1779165978501,31.84,76867.54,48.4,-0.9997,0.0,0.01629]
[1779165979508,31.84,76868.33,48.4,-0.9997,0.0,0.01639]
[1779165980519,31.84,76867.5,48.4,-0.9997,0.0,0.01629]
[1779165985542,31.84,76867.35,48.4,-0.9997,0.0,0.01627]
[1779165985554,31.84,76867.8,48.4,-0.9997,0.0,0.01633]
[1779165987568,31.84,76866.9,48.4,-0.9997,0.0,0.01622]
[1779165988575,31.84,76862.51,48.4,-0.99971,0.0,0.0157]
[1779165989582,31.84,76859.49,48.4,-0.99972,0.0,0.01536]
[1779165990589,31.84,76856.03,48.4,-0.99973,0.0,0.01497]
[1779165991596,31.84,76851.04,48.4,-0.99975,0.0,0.01395]
[1779165993570,31.84,76849.38,48.4,-0.99975,0.0,0.01378]
[1779165994256,31.84,76849.38,48.4,-0.99975,0.0,0.01378]
[1779165994458,31.84,76842.47,48.4,-0.99976,0.0,0.01309]
[1779165995351,31.84,76839.15,48.4,-0.99977,0.0,0.01277]
[1779165996411,31.84,76835.73,48.4,-0.99978,0.0,0.01245]
[1779165997322,31.84,76830.92,48.4,-0.99978,0.0,0.01201]
[1779165999471,31.84,76831.5,48.4,-0.99978,0.0,0.01206]
[1779166000494,31.84,76832.15,48.4,-0.99978,0.0,0.01212]
[1779166000694,31.84,76832.15,48.4,-0.99978,0.0,0.01212]
[1779166001396,31.84,76830.97,48.4,-0.99978,0.0,0.01201]
[1779166002159,31.84,76831.47,48.4,-0.99978,0.0,0.01206]
[1779166003316,31.84,76832.19,48.4,-0.99978,0.0,0.01212]
[1779166004496,31.84,76831.47,48.4,-0.99978,0.0,0.01206]
[1779166007554,31.84,76833.43,48.4,-0.99978,0.0,0.01223]
[1779166008422,31.84,76835.97,48.4,-0.99977,0.0,0.01247]
[1779166009357,31.84,76837.17,48.4,-0.99977,0.0,0.01258]
[1779166010412,31.84,76835.5,48.4,-0.99978,0.0,0.01243]
[1779166011501,31.84,76830.28,48.4,-0.99978,0.0,0.01195]
[1779166012772,31.84,76829.93,48.4,-0.99979,0.0,0.01192]
[1779166015681,31.84,76829.32,48.4,-0.99979,0.0,0.01186]
[1779166018484,31.84,76828.96,48.4,-0.99979,0.0,0.01183]
[1779166020479,31.84,76827.28,48.4,-0.99979,0.0,0.01168]
[1779166021173,31.84,76826.82,48.4,-0.99979,0.0,0.01164]
[1779166022315,31.84,76825.93,48.4,-0.99979,0.0,0.01156]
[1779166026448,31.84,76828.15,48.4,-0.99979,0.0,0.01176]
[1779166030518,31.84,76827.11,48.4,-0.99979,0.0,0.01167]
[1779166034613,31.84,76827.99,48.4,-0.99979,0.0,0.01174]
[1779166036386,31.84,76828.95,48.4,-0.99979,0.0,0.01183]
[1779166037061,31.84,76828.95,48.4,-0.99979,0.0,0.01183]
[1779166039558,31.84,76829.96,48.4,-0.99979,0.0,0.01192]
[1779166041500,31.84,76830.42,48.4,-0.99978,0.0,0.01196]
[1779166042364,31.84,76830.79,48.4,-0.99978,0.0,0.01199]
[1779166044627,31.84,76832.86,48.4,-0.99978,0.0,0.01218]
[1779166045308,31.84,76834.33,48.4,-0.99978,0.0,0.01232]
[1779166046584,31.84,76833.07,48.4,-0.99978,0.0,0.0122]
[1779166047530,31.84,76831.91,48.4,-0.99978,0.0,0.0121]
[1779166048651,31.84,76831.53,48.4,-0.99978,0.0,0.01206]
[1779166049287,31.84,76831.53,48.4,-0.99978,0.0,0.01206]
[1779166051426,31.84,76829.18,48.4,-0.99979,0.0,0.01144]
[1779166052401,31.84,76827.09,48.4,-0.9998,0.0,0.01126]
[1779166054195,31.84,76824.35,48.4,-0.9998,0.0,0.01103]
[1779166055384,31.84,76824.35,48.4,-0.9998,0.0,0.01103]
[1779166055478,31.84,76821.84,48.4,-0.99981,0.0,0.01082]
[1779166057468,31.84,76821.15,48.4,-0.99981,0.0,0.01077]
[1779166058290,31.84,76821.15,48.4,-0.99981,0.0,0.01077]
[1779166059516,31.84,76819.5,48.4,-0.99981,0.0,0.01063]
[1779166060651,31.84,76818.95,48.4,-0.99981,0.0,0.01059]
[1779166062565,31.84,76814.74,48.4,-0.99982,0.0,0.01025]
[1779166063613,31.84,76812.79,48.4,-0.99982,0.0,0.0101]
[1779166066648,31.84,76813.12,48.4,-0.99982,0.0,0.01013]
[1779166067659,31.84,76811.79,48.4,-0.99982,0.0,0.01002]
[1779166070664,31.84,76810.9,48.4,-0.99982,0.0,0.00996]
[1779166071196,31.84,76810.9,48.4,-0.99982,0.0,0.00996]
[1779166071643,31.84,76810.4,48.4,-0.99982,0.0,0.00992]
[1779166072662,31.84,76829.73,48.4,-0.99979,0.0,0.01149]
[1779166073539,31.84,76842.31,48.4,-0.99977,0.0,0.01263]
[1779166074632,31.84,76840.99,48.4,-0.99977,0.0,0.01251]
[1779166077636,31.84,76841.48,48.4,-0.99977,0.0,0.01255]
[1779166080549,31.84,76841.96,48.4,-0.99977,0.0,0.0126]
[1779166081601,31.84,76842.7,48.4,-0.99977,0.0,0.01267]
[1779166082034,31.84,76842.7,48.4,-0.99977,0.0,0.01267]
[1779166082438,31.84,76839.53,48.4,-0.99978,0.0,0.01237]
[1779166083563,31.84,76837.37,48.4,-0.99978,0.0,0.01217]
[1779166084590,31.84,76835.99,48.4,-0.99978,0.0,0.01205]
[1779166085413,31.84,76834.87,48.4,-0.99978,0.0,0.01194]
[1779166087585,31.84,76831.87,48.4,-0.99979,0.0,0.01168]
[1779166088690,31.84,76830.76,48.4,-0.99979,0.0,0.01158]
[1779166091457,31.84,76831.2,48.4,-0.99979,0.0,0.01162]
[1779166092432,31.84,76830.52,48.4,-0.99979,0.0,0.01156]
[1779166094685,31.84,76829.85,48.4,-0.99979,0.0,0.0115]
[1779166096405,31.84,76827.62,48.4,-0.9998,0.0,0.01131]
[1779166097567,31.84,76826.98,48.4,-0.9998,0.0,0.01125]
[1779166102583,31.84,76826.71,48.4,-0.9998,0.0,0.01123]
[1779166102684,31.84,76825.42,48.4,-0.9998,0.0,0.01112]
[1779166103679,31.84,76824.78,48.4,-0.9998,0.0,0.01107]
[1779166104397,31.84,76824.02,48.4,-0.9998,0.0,0.011]
[1779166105672,31.84,76824.65,48.4,-0.9998,0.0,0.01106]
[1779166106628,31.84,76828.77,48.4,-0.99979,0.0,0.01141]
[1779166108921,31.84,76828.74,48.4,-0.99979,0.0,0.0114]
[1779166110565,31.84,76829.63,48.4,-0.99979,0.0,0.01148]
[1779166111687,31.84,76828.09,48.4,-0.9998,0.0,0.01095]
[1779166113460,31.84,76828.5,48.4,-0.9998,0.0,0.01099]
[1779166115691,31.84,76828.89,48.4,-0.9998,0.0,0.01102]
[1779166120836,31.84,76829.14,48.4,-0.9998,0.0,0.01104]
[1779166121516,31.84,76829.64,48.4,-0.9998,0.0,0.01108]
[1779166123644,31.84,76828.96,48.4,-0.9998,0.0,0.01103]
[1779166124656,31.84,76832.04,48.4,-0.9998,0.0,0.01129]
[1779166125544,31.84,76835.14,48.4,-0.99979,0.0,0.01156]
[1779166126551,31.84,76835.86,48.4,-0.99979,0.0,0.01162]
[1779166127558,31.84,76837.83,48.4,-0.99979,0.0,0.01179]
[1779166128565,31.84,76838.37,48.4,-0.99979,0.0,0.01184]
[1779166129572,31.84,76839.49,48.4,-0.99978,0.0,0.01194]
[1779166130579,31.84,76842.69,48.4,-0.99978,0.0,0.01224]
[1779166131586,31.84,76845.09,48.4,-0.99977,0.0,0.01246]
[1779166136621,31.84,76843.01,48.4,-0.99978,0.0,0.01226]
[1779166140650,31.84,76843.9,48.4,-0.99978,0.0,0.01235]
[1779166141658,31.84,76845.0,48.4,-0.99977,0.0,0.01245]
[1779166142664,31.84,76847.23,48.4,-0.99977,0.0,0.01266]
[1779166143671,31.84,76847.66,48.4,-0.99977,0.0,0.0127]
[1779166144678,31.84,76846.84,48.4,-0.99977,0.0,0.01262]
[1779166145685,31.84,76844.56,48.4,-0.99977,0.0,0.01241]
[1779166147699,31.84,76843.99,48.4,-0.99978,0.0,0.01236]
[1779166148706,31.84,76843.12,48.4,-0.99978,0.0,0.01227]
[1779166149713,31.84,76844.22,48.4,-0.99978,0.0,0.01238]
[1779166154749,31.84,76843.95,48.4,-0.99978,0.0,0.01235]
[1779166159863,31.84,76843.82,48.4,-0.99978,0.0,0.01234]
[1779166161836,31.84,76844.38,48.4,-0.99978,0.0,0.01239]
[1779166162560,31.84,76846.54,48.4,-0.99977,0.0,0.0126]
[1779166163696,31.84,76850.23,48.4,-0.99976,0.0,0.01295]
[1779166164466,31.84,76850.76,48.4,-0.99976,0.0,0.013]
[1779166166511,31.84,76851.24,48.4,-0.99976,0.0,0.01305]
[1779166167503,31.84,76848.64,48.4,-0.99977,0.0,0.0128]
[1779166172668,31.84,76847.61,48.4,-0.99978,0.0,0.01226]
[1779166172769,31.84,76846.68,48.4,-0.99978,0.0,0.01217]
[1779166173703,31.84,76847.65,48.4,-0.99978,0.0,0.01226]
[1779166174516,31.84,76847.09,48.4,-0.99978,0.0,0.01221]
[1779166179701,31.84,76847.32,48.4,-0.99978,0.0,0.01223]
[1779166184466,31.84,76847.92,48.4,-0.99978,0.0,0.01229]
[1779166185654,31.84,76848.37,48.4,-0.99978,0.0,0.01233]
[1779166187717,31.84,76847.63,48.4,-0.99978,0.0,0.01226]
[1779166193002,31.84,76847.39,48.4,-0.99978,0.0,0.01224]
[1779166194797,31.84,76843.73,48.4,-0.99978,0.0,0.01191]
[1779166195786,31.84,76841.04,48.4,-0.99979,0.0,0.01167]
[1779166197741,31.84,76840.53,48.4,-0.99979,0.0,0.01162]
[1779166198542,31.84,76842.49,48.4,-0.99979,0.0,0.01179]
[1779166202688,31.84,76841.57,48.4,-0.99979,0.0,0.01171]
[1779166204671,31.84,76842.64,48.4,-0.99979,0.0,0.01181]
[1779166207480,31.84,76842.24,48.4,-0.99979,0.0,0.01177]
[1779166208664,31.84,76840.81,48.4,-0.99979,0.0,0.01165]
[1779166212657,31.84,76840.04,48.4,-0.99979,0.0,0.01158]
[1779166214775,31.84,76839.22,48.4,-0.99979,0.0,0.01151]
[1779166219720,31.84,76838.79,48.4,-0.99979,0.0,0.01147]
[1779166224795,31.84,76837.28,48.4,-0.99979,0.0,0.01134]
[1779166225802,31.84,76832.09,48.4,-0.9998,0.0,0.0109]
[1779166226620,31.84,76830.44,48.4,-0.99981,0.0,0.01076]
[1779166230360,31.84,76830.36,48.4,-0.99981,0.0,0.01075]
[1779166230502,31.84,76830.36,48.4,-0.99981,0.0,0.01075]
[1779166230547,31.84,76829.56,48.4,-0.99981,0.0,0.01069]
[1779166231359,31.84,76829.56,48.4,-0.99981,0.0,0.01069]
[1779166231562,31.84,76827.32,48.4,-0.99982,0.0,0.01013]
[1779166232715,31.84,76824.5,48.4,-0.99982,0.0,0.00992]
[1779166233705,31.84,76825.01,48.4,-0.99982,0.0,0.00996]
[1779166236596,31.84,76825.49,48.4,-0.99982,0.0,0.00999]
[1779166241630,31.84,76825.69,48.4,-0.99982,0.0,0.01001]
[1779166246638,31.84,76825.73,48.4,-0.99982,0.0,0.01001]
[1779166249591,31.84,76826.28,48.4,-0.99982,0.0,0.01005]
[1779166251780,31.84,76827.0,48.4,-0.99982,0.0,0.01011]
[1779166252852,31.84,76826.64,48.4,-0.99982,0.0,0.01008]
[1779166253602,31.84,76827.36,48.4,-0.99982,0.0,0.01014]
[1779166258623,31.84,76827.27,48.4,-0.99982,0.0,0.01013]
[1779166261828,31.84,76826.55,48.4,-0.99982,0.0,0.01007]
[1779166267118,31.84,76826.77,48.4,-0.99982,0.0,0.01009]
[1779166268837,31.84,76827.16,48.4,-0.99982,0.0,0.01012]
[1779166272688,31.84,76826.64,48.4,-0.99982,0.0,0.01008]
[1779166277745,31.84,76826.82,48.4,-0.99982,0.0,0.0101]
[1779166281827,31.84,76826.92,48.4,-0.99982,0.0,0.0101]
[1779166282644,31.84,76835.63,48.4,-0.9998,0.0,0.0108]
[1779166283651,31.84,76837.4,48.4,-0.9998,0.0,0.01095]
[1779166285892,31.84,76842.41,48.4,-0.99979,0.0,0.01138]
[1779166286785,31.84,76843.79,48.4,-0.99979,0.0,0.0115]
[1779166287806,31.84,76847.04,48.4,-0.99979,0.0,0.01178]
[1779166288686,31.84,76850.92,48.4,-0.99978,0.0,0.01214]
[1779166289693,31.84,76852.71,48.4,-0.99978,0.0,0.0123]
[1779166290900,31.84,76856.02,48.4,-0.99977,0.0,0.01261]
[1779166291707,31.84,76857.41,48.4,-0.99977,0.0,0.01231]
[1779166294833,31.84,76858.56,48.4,-0.99977,0.0,0.01241]
[1779166295735,31.84,76864.73,48.4,-0.99976,0.0,0.01301]
[1779166296742,31.84,76867.38,48.4,-0.99976,0.0,0.01327]
[1779166297749,31.84,76868.31,48.4,-0.99975,0.0,0.01336]
[1779166298756,31.84,76869.38,48.4,-0.99975,0.0,0.01347]
[1779166299909,31.84,76870.9,48.4,-0.99975,0.0,0.01363]
[1779166304909,31.84,76870.62,48.4,-0.99975,0.0,0.0136]
[1779166309833,31.84,76868.54,48.4,-0.99975,0.0,0.01339]
[1779166310841,31.84,76863.94,48.4,-0.99976,0.0,0.01293]
[1779166311848,31.84,76858.4,48.4,-0.99977,0.0,0.0124]
[1779166312855,31.84,76856.82,48.4,-0.99978,0.0,0.01225]
[1779166313862,31.84,76857.71,48.4,-0.99977,0.0,0.01233]
[1779166314869,31.84,76860.21,48.4,-0.99977,0.0,0.01257]
[1779166315876,31.84,76859.71,48.4,-0.99977,0.0,0.01252]
[1779166317890,31.84,76860.23,48.4,-0.99977,0.0,0.01257]
[1779166318897,31.84,76867.31,48.4,-0.99976,0.0,0.01326]
[1779166319904,31.84,76871.29,48.4,-0.99975,0.0,0.01367]
[1779166320911,31.84,76872.0,48.4,-0.99975,0.0,0.01374]
[1779166325835,31.84,76873.69,48.4,-0.99974,0.0,0.01392]
[1779166326029,31.84,76873.69,48.4,-0.99974,0.0,0.01392]
[1779166326070,31.84,76873.69,48.4,-0.99974,0.0,0.01392]
[1779166326089,31.84,76873.69,48.4,-0.99974,0.0,0.01392]
[1779166326636,31.84,76874.67,48.4,-0.99974,0.0,0.01402]
[1779166327761,31.84,76878.29,48.4,-0.99973,0.0,0.01441]
[1779166328465,31.84,76879.09,48.4,-0.99973,0.0,0.01449]
[1779166332823,31.84,76879.78,48.4,-0.99973,0.0,0.01457]
[1779166334867,31.84,76879.36,48.4,-0.99973,0.0,0.01452]
[1779166335660,31.84,76877.99,48.4,-0.99973,0.0,0.01437]
[1779166336719,31.84,76881.82,48.4,-0.99973,0.0,0.01479]
[1779166341906,31.84,76881.48,48.4,-0.99973,0.0,0.01475]
[1779166341727,31.84,76881.86,48.4,-0.99973,0.0,0.0148]
[1779166344916,31.84,76876.11,48.4,-0.99974,0.0,0.01417]
[1779166345951,31.84,76874.87,48.4,-0.99974,0.0,0.01404]
[1779166349683,31.84,76876.69,48.4,-0.99974,0.0,0.01423]
[1779166350899,31.84,76879.04,48.4,-0.99973,0.0,0.01449]
[1779166351763,31.84,76879.04,48.4,-0.99974,0.0,0.01399]
[1779166352900,31.84,76878.63,48.4,-0.99974,0.0,0.01395]
[1779166355661,31.84,76876.43,48.4,-0.99975,0.0,0.01372]
[1779166356851,31.84,76880.38,48.4,-0.99974,0.0,0.01413]
[1779166357908,31.84,76877.79,48.4,-0.99974,0.0,0.01386]
[1779166358872,31.84,76876.34,48.4,-0.99975,0.0,0.01371]
[1779166359815,31.84,76876.8,48.4,-0.99975,0.0,0.01376]
[1779166361545,31.84,76876.09,48.4,-0.99975,0.0,0.01368]
[1779166362109,31.84,76876.09,48.4,-0.99975,0.0,0.01368]
[1779166362943,31.84,76875.67,48.4,-0.99975,0.0,0.01364]
[1779166363312,31.84,76875.67,48.4,-0.99975,0.0,0.01364]
[1779166363910,31.84,76869.22,48.4,-0.99976,0.0,0.01299]
[1779166364851,31.84,76864.76,48.4,-0.99977,0.0,0.01256]
[1779166365711,31.84,76864.13,48.4,-0.99977,0.0,0.0125]
[1779166366848,31.84,76863.66,48.4,-0.99977,0.0,0.01245]
[1779166371955,31.84,76863.72,48.4,-0.99977,0.0,0.01246]
[1779166375876,31.84,76860.41,48.4,-0.99978,0.0,0.01215]
[1779166376987,31.84,76857.53,48.4,-0.99978,0.0,0.01189]
[1779166377827,31.84,76857.1,48.4,-0.99978,0.0,0.01185]
[1779166380972,31.84,76857.55,48.4,-0.99978,0.0,0.01189]
[1779166382562,31.84,76857.64,48.4,-0.99978,0.0,0.0119]
[1779166382615,31.84,76858.87,48.4,-0.99978,0.0,0.01201]
[1779166383987,31.84,76860.81,48.4,-0.99978,0.0,0.01219]
[1779166384928,31.84,76863.8,48.4,-0.99977,0.0,0.01247]
[1779166385321,31.84,76863.8,48.4,-0.99977,0.0,0.01247]
[1779166385690,31.84,76866.19,48.4,-0.99977,0.0,0.0127]
[1779166386786,31.84,76868.9,48.4,-0.99976,0.0,0.01296]
[1779166387571,31.84,76868.9,48.4,-0.99976,0.0,0.01296]
[1779166387815,31.84,76869.86,48.4,-0.99976,0.0,0.01305]
[1779166388775,31.84,76868.59,48.4,-0.99976,0.0,0.01293]
[1779166389846,31.84,76868.0,48.4,-0.99976,0.0,0.01287]
[1779166390803,31.84,76866.18,48.4,-0.99977,0.0,0.0127]
[1779166393751,31.84,76866.44,48.4,-0.99977,0.0,0.01272]
[1779166393851,31.84,76866.85,48.4,-0.99977,0.0,0.01276]
[1779166395909,31.84,76868.14,48.4,-0.99976,0.0,0.01289]
[1779166396812,31.84,76867.54,48.4,-0.99976,0.0,0.01283]
[1779166397746,31.84,76867.11,48.4,-0.99976,0.0,0.01278]
[1779166398563,31.84,76866.35,48.4,-0.99977,0.0,0.01271]
[1779166399786,31.84,76866.35,48.4,-0.99977,0.0,0.01271]
[1779166399886,31.84,76865.81,48.4,-0.99977,0.0,0.01266]
[1779166402752,31.84,76865.44,48.4,-0.99977,0.0,0.01262]
[1779166407849,31.84,76865.44,48.4,-0.99977,0.0,0.01262]
[1779166407950,31.84,76866.41,48.4,-0.99977,0.0,0.01272]
[1779166409533,31.84,76865.4,48.4,-0.99977,0.0,0.01262]
[1779166410808,31.84,76865.8,48.4,-0.99977,0.0,0.01266]
[1779166411987,31.84,76865.92,48.4,-0.99978,0.0,0.01223]
[1779166413714,31.84,76866.34,48.4,-0.99977,0.0,0.01227]
[1779166414809,31.84,76866.97,48.4,-0.99977,0.0,0.01232]
[1779166415888,31.84,76866.3,48.4,-0.99977,0.0,0.01226]
[1779166418889,31.84,76865.92,48.4,-0.99978,0.0,0.01223]
[1779166420610,31.84,76867.06,48.4,-0.99977,0.0,0.01233]
[1779166422351,31.84,76867.18,48.4,-0.99977,0.0,0.01234]
[1779166427576,31.84,76867.24,48.4,-0.99977,0.0,0.01235]
[1779166430021,31.84,76866.24,48.4,-0.99977,0.0,0.01226]
[1779166433736,31.84,76866.32,48.4,-0.99977,0.0,0.01226]
[1779166438964,31.84,76866.11,48.4,-0.99977,0.0,0.01224]
[1779166441860,31.84,76869.59,48.4,-0.99977,0.0,0.01257]
[1779166442768,31.84,76869.59,48.4,-0.99977,0.0,0.01257]
[1779166442983,31.84,76873.51,48.4,-0.99976,0.0,0.01295]
[1779166443874,31.84,76878.0,48.4,-0.99975,0.0,0.0134]
[1779166444778,31.84,76879.42,48.4,-0.99975,0.0,0.01355]
[1779166445959,31.84,76880.52,48.4,-0.99975,0.0,0.01366]
[1779166446603,31.84,76880.52,48.4,-0.99975,0.0,0.01366]
[1779166447042,31.84,76881.63,48.4,-0.99974,0.0,0.01378]
[1779166451827,31.84,76882.12,48.4,-0.99974,0.0,0.01383]
[1779166453841,31.84,76880.38,48.4,-0.99975,0.0,0.01365]
[1779166457023,31.84,76877.89,48.4,-0.99975,0.0,0.01339]
[1779166458049,31.84,76874.26,48.4,-0.99976,0.0,0.01303]
[1779166458876,31.84,76870.79,48.4,-0.99977,0.0,0.01269]
[1779166459883,31.84,76868.07,48.4,-0.99977,0.0,0.01243]
[1779166462904,31.84,76866.97,48.4,-0.99977,0.0,0.01232]
[1779166463911,31.84,76869.03,48.4,-0.99977,0.0,0.01252]
[1779166464918,31.84,76870.43,48.4,-0.99977,0.0,0.01265]
[1779166467011,31.84,76870.69,48.4,-0.99977,0.0,0.01268]
[1779166470960,31.84,76871.27,48.4,-0.99977,0.0,0.01273]
[1779166471977,31.84,76871.27,48.4,-0.99977,0.0,0.01229]
[1779166472974,31.84,76872.24,48.4,-0.99977,0.0,0.01238]
[1779166473981,31.84,76876.01,48.4,-0.99976,0.0,0.01274]
[1779166475995,31.84,76873.77,48.4,-0.99977,0.0,0.01252]
[1779166477002,31.84,76874.68,48.4,-0.99977,0.0,0.01261]
[1779166479069,31.84,76875.32,48.4,-0.99977,0.0,0.01267]
[1779166479199,31.84,76875.32,48.4,-0.99977,0.0,0.01267]
[1779166481030,31.84,76876.11,48.4,-0.99976,0.0,0.01275]
[1779166482037,31.84,76877.05,48.4,-0.99976,0.0,0.01284]
[1779166483044,31.84,76876.54,48.4,-0.99976,0.0,0.01279]
[1779166485240,31.84,76876.51,48.4,-0.99976,0.0,0.01279]
[1779166490274,31.84,76876.33,48.4,-0.99976,0.0,0.01277]
[1779166492107,31.84,76875.24,48.4,-0.99977,0.0,0.01267]
[1779166493876,31.84,76871.55,48.4,-0.99977,0.0,0.01231]
[1779166496474,31.84,76871.66,48.4,-0.99977,0.0,0.01232]
[1779166497939,31.84,76871.05,48.4,-0.99977,0.0,0.01227]
[1779166503068,31.84,76871.09,48.4,-0.99977,0.0,0.01227]
[1779166502893,31.84,76871.52,48.4,-0.99977,0.0,0.01231]
[1779166503947,31.84,76872.09,48.4,-0.99977,0.0,0.01236]
[1779166504847,31.84,76871.62,48.4,-0.99977,0.0,0.01232]
[1779166509909,31.84,76871.86,48.4,-0.99977,0.0,0.01234]
[1779166512907,31.84,76873.33,48.4,-0.99977,0.0,0.01248]
[1779166513724,31.84,76873.33,48.4,-0.99977,0.0,0.01248]
[1779166514121,31.84,76873.88,48.4,-0.99977,0.0,0.01253]
[1779166516064,31.84,76875.59,48.4,-0.99977,0.0,0.0127]
[1779166518129,31.84,76875.04,48.4,-0.99977,0.0,0.01265]
[1779166523423,31.84,76875.17,48.4,-0.99977,0.0,0.01266]
[1779166528664,31.84,76875.28,48.4,-0.99977,0.0,0.01267]
[1779166531112,31.84,76874.79,48.4,-0.99977,0.0,0.01218]
[1779166532937,31.84,76875.2,48.4,-0.99977,0.0,0.01221]
[1779166535148,31.84,76876.08,48.4,-0.99977,0.0,0.0123]
[1779166535905,31.84,76875.11,48.4,-0.99977,0.0,0.01221]
[1779166538056,31.84,76874.5,48.4,-0.99978,0.0,0.01215]
[1779166538347,31.84,76874.5,48.4,-0.99978,0.0,0.01215]
[1779166540821,31.84,76866.01,48.4,-0.99979,0.0,0.01138]
[1779166542127,31.84,76863.41,48.4,-0.99979,0.0,0.01115]
[1779166547165,31.84,76864.64,48.4,-0.99979,0.0,0.01126]
[1779166550551,31.84,76864.47,48.4,-0.99979,0.0,0.01125]
[1779166553159,31.84,76870.02,48.4,-0.99978,0.0,0.01174]
[1779166554129,31.84,76872.71,48.4,-0.99978,0.0,0.01198]
[1779166554704,31.84,76872.71,48.4,-0.99978,0.0,0.01198]
[1779166555898,31.84,76867.16,48.4,-0.99979,0.0,0.01148]
[1779166557169,31.84,76866.41,48.4,-0.99979,0.0,0.01141]
[1779166561737,31.84,76868.58,48.4,-0.99979,0.0,0.01161]
[1779166563919,31.84,76868.98,48.4,-0.99979,0.0,0.01164]
[1779166567061,31.84,76866.89,48.4,-0.99979,0.0,0.01146]
[1779166571034,31.84,76867.42,48.4,-0.99979,0.0,0.0115]
[1779166571452,31.84,76867.42,48.4,-0.99979,0.0,0.0115]
[1779166571845,31.84,76870.89,48.4,-0.99978,0.0,0.01182]
[1779166573062,31.84,76875.12,48.4,-0.99977,0.0,0.01221]
[1779166574143,31.84,76877.1,48.4,-0.99977,0.0,0.01239]
[1779166576107,31.84,76877.94,48.4,-0.99977,0.0,0.01247]
[1779166576817,31.84,76878.78,48.4,-0.99977,0.0,0.01255]
[1779166579908,31.84,76880.9,48.4,-0.99976,0.0,0.01276]
[1779166580956,31.84,76880.15,48.4,-0.99976,0.0,0.01269]
[1779166581953,31.84,76881.56,48.4,-0.99976,0.0,0.01282]
[1779166583160,31.84,76882.97,48.4,-0.99976,0.0,0.01296]
[1779166584146,31.84,76884.66,48.4,-0.99976,0.0,0.01313]
[1779166586059,31.84,76885.52,48.4,-0.99975,0.0,0.01322]
[1779166586780,31.84,76883.55,48.4,-0.99976,0.0,0.01302]
[1779166588161,31.84,76882.15,48.4,-0.99976,0.0,0.01288]
[1779166590016,31.84,76881.54,48.4,-0.99976,0.0,0.01282]
[1779166590808,31.84,76880.85,48.4,-0.99976,0.0,0.01275]
[1779166592041,31.84,76880.77,48.4,-0.99977,0.0,0.01229]
[1779166596161,31.84,76882.79,48.4,-0.99977,0.0,0.01249]
[1779166597160,31.84,76885.11,48.4,-0.99976,0.0,0.01271]
[1779166599004,31.84,76886.59,48.4,-0.99976,0.0,0.01285]
[1779166602185,31.84,76885.06,48.4,-0.99976,0.0,0.0127]
[1779166602969,31.84,76884.62,48.4,-0.99976,0.0,0.01266]
[1779166604164,31.84,76884.11,48.4,-0.99977,0.0,0.01261]
[1779166607187,31.84,76885.25,48.4,-0.99976,0.0,0.01272]
[1779166608116,31.84,76884.8,48.4,-0.99976,0.0,0.01268]
[1779166611955,31.84,76885.3,48.4,-0.99976,0.0,0.01273]
[1779166617032,31.84,76885.38,48.4,-0.99976,0.0,0.01274]
[1779166621022,31.84,76883.05,48.4,-0.99977,0.0,0.01251]
[1779166622029,31.84,76883.7,48.4,-0.99977,0.0,0.01257]
[1779166623187,31.84,76880.46,48.4,-0.99977,0.0,0.01226]
[1779166625053,31.84,76879.98,48.4,-0.99977,0.0,0.01222]
[1779166626057,31.84,76879.5,48.4,-0.99977,0.0,0.01217]
[1779166627064,31.84,76878.23,48.4,-0.99978,0.0,0.01206]
[1779166628071,31.84,76877.1,48.4,-0.99978,0.0,0.01195]
[1779166629210,31.84,76876.4,48.4,-0.99978,0.0,0.01189]
[1779166634113,31.84,76875.34,48.4,-0.99978,0.0,0.01179]
[1779166636127,31.84,76876.11,48.4,-0.99978,0.0,0.01186]
[1779166638141,31.84,76875.49,48.4,-0.99978,0.0,0.0118]
[1779166638743,31.84,76875.49,48.4,-0.99978,0.0,0.0118]
[1779166641436,31.84,76875.12,48.4,-0.99978,0.0,0.01177]
[1779166642169,31.84,76874.13,48.4,-0.99978,0.0,0.01168]
[1779166643176,31.84,76871.3,48.4,-0.99979,0.0,0.01143]
[1779166644183,31.84,76869.69,48.4,-0.99979,0.0,0.01129]
[1779166644798,31.84,76869.69,48.4,-0.99979,0.0,0.01129]
[1779166645190,31.84,76868.47,48.4,-0.99979,0.0,0.01118]
[1779166646197,31.84,76871.17,48.4,-0.99979,0.0,0.01142]
[1779166647204,31.84,76871.53,48.4,-0.99979,0.0,0.01145]
[1779166651232,31.84,76871.98,48.4,-0.9998,0.0,0.01107]
[1779166654253,31.84,76869.18,48.4,-0.9998,0.0,0.01083]
[1779166659207,31.84,76868.25,48.4,-0.9998,0.0,0.01075]
[1779166659855,31.84,76866.91,48.4,-0.9998,0.0,0.01064]
[1779166661160,31.84,76865.95,48.4,-0.99981,0.0,0.01056]
[1779166662122,31.84,76865.4,48.4,-0.99981,0.0,0.01052]
[1779166663277,31.84,76863.68,48.4,-0.99981,0.0,0.01038]
[1779166664276,31.84,76862.8,48.4,-0.99981,0.0,0.01031]
[1779166665072,31.84,76863.41,48.4,-0.99981,0.0,0.01036]
[1779166666128,31.84,76863.0,48.4,-0.99981,0.0,0.01032]
[1779166671321,31.84,76863.06,48.4,-0.99981,0.0,0.01033]
[1779166676443,31.84,76862.98,48.4,-0.99981,0.0,0.01032]
[1779166679832,31.84,76863.08,48.4,-0.99981,0.0,0.01033]
[1779166682188,31.84,76860.15,48.4,-0.99981,0.0,0.0101]
[1779166685056,31.84,76860.53,48.4,-0.99981,0.0,0.01013]
[1779166686295,31.84,76860.89,48.4,-0.99981,0.0,0.01015]
[1779166688293,31.84,76860.41,48.4,-0.99981,0.0,0.01012]
[1779166689108,31.84,76859.84,48.4,-0.99982,0.0,0.01007]
[1779166690237,31.84,76860.24,48.4,-0.99981,0.0,0.0101]
[1779166694290,31.84,76859.82,48.4,-0.99982,0.0,0.01007]
[1779166695130,31.84,76861.02,48.4,-0.99981,0.0,0.01016]
[1779166697010,31.84,76861.55,48.4,-0.99981,0.0,0.01021]
[1779166699305,31.84,76862.16,48.4,-0.99981,0.0,0.01026]
[1779166700231,31.84,76861.61,48.4,-0.99981,0.0,0.01021]
[1779166705374,31.84,76861.49,48.4,-0.99981,0.0,0.0102]
[1779166709101,31.84,76861.15,48.4,-0.99981,0.0,0.01017]
[1779166711187,31.84,76861.42,48.4,-0.99982,0.0,0.00982]
[1779166713179,31.84,76862.14,48.4,-0.99982,0.0,0.00987]
[1779166714336,31.84,76863.14,48.4,-0.99982,0.0,0.00995]
[1779166714921,31.84,76864.99,48.4,-0.99981,0.0,0.0101]
[1779166717194,31.84,76865.37,48.4,-0.99981,0.0,0.01013]
[1779166718201,31.84,76864.27,48.4,-0.99982,0.0,0.01004]
[1779166721039,31.84,76864.64,48.4,-0.99981,0.0,0.01007]
[1779166726202,31.84,76864.44,48.4,-0.99981,0.0,0.01005]
[1779166731417,31.84,76864.61,48.4,-0.99981,0.0,0.01007]
[1779166735294,31.84,76864.24,48.4,-0.99982,0.0,0.01004]
[1779166737159,31.84,76862.1,48.4,-0.99982,0.0,0.00987]
[1779166738263,31.84,76860.17,48.4,-0.99982,0.0,0.00972]
[1779166739149,31.84,76859.55,48.4,-0.99982,0.0,0.00967]
[1779166739909,31.84,76860.69,48.4,-0.99982,0.0,0.00976]
[1779166741158,31.84,76862.47,48.4,-0.99982,0.0,0.0099]
[1779166742245,31.84,76863.06,48.4,-0.99982,0.0,0.00995]
[1779166747281,31.84,76861.11,48.4,-0.99982,0.0,0.00979]
[1779166748368,31.84,76862.18,48.4,-0.99982,0.0,0.00988]
[1779166749034,31.84,76862.65,48.4,-0.99982,0.0,0.00991]
[1779166750271,31.84,76863.11,48.4,-0.99982,0.0,0.00995]
[1779166751041,31.84,76861.99,48.4,-0.99982,0.0,0.00986]
[1779166753159,31.84,76860.74,48.4,-0.99982,0.0,0.00977]
[1779166756380,31.84,76862.2,48.4,-0.99982,0.0,0.00988]
[1779166758347,31.84,76863.14,48.4,-0.99982,0.0,0.00995]
[1779166759333,31.84,76866.05,48.4,-0.99981,0.0,0.01018]
[1779166760309,31.84,76867.2,48.4,-0.99981,0.0,0.01027]
[1779166761174,31.84,76867.2,48.4,-0.99981,0.0,0.01027]
[1779166763269,31.84,76868.4,48.4,-0.99981,0.0,0.01037]
[1779166766030,31.84,76869.07,48.4,-0.99981,0.0,0.01043]
[1779166771196,31.84,76869.07,48.4,-0.99981,0.0,0.01043]
[1779166771297,31.84,76870.13,48.4,-0.99981,0.0,0.01012]
[1779166772333,31.84,76871.1,48.4,-0.99981,0.0,0.0102]
[1779166773161,31.84,76872.42,48.4,-0.99981,0.0,0.01031]
[1779166774086,31.84,76872.89,48.4,-0.99981,0.0,0.01034]
[1779166775093,31.84,76873.25,48.4,-0.99981,0.0,0.01037]
[1779166776218,31.84,76873.99,48.4,-0.99981,0.0,0.01043]
[1779166778114,31.84,76872.2,48.4,-0.99981,0.0,0.01029]
[1779166780183,31.84,76872.07,48.4,-0.99981,0.0,0.01028]
[1779166782321,31.84,76871.66,48.4,-0.99981,0.0,0.01025]
[1779166783410,31.84,76869.21,48.4,-0.99981,0.0,0.01005]
[1779166784381,31.84,76868.74,48.4,-0.99982,0.0,0.01001]
[1779166786170,31.84,76869.83,48.4,-0.99981,0.0,0.0101]
[1779166787216,31.84,76869.83,48.4,-0.99981,0.0,0.0101]
[1779166788324,31.84,76870.23,48.4,-0.99981,0.0,0.01013]
[1779166793359,31.84,76870.3,48.4,-0.99981,0.0,0.01014]
[1779166794226,31.84,76869.71,48.4,-0.99981,0.0,0.01009]
[1779166796240,31.84,76870.37,48.4,-0.99981,0.0,0.01014]
[1779166797410,31.84,76870.94,48.4,-0.99981,0.0,0.01019]
[1779166801275,31.84,76871.9,48.4,-0.99981,0.0,0.01026]
[1779166801710,31.84,76871.9,48.4,-0.99981,0.0,0.01026]
[1779166802282,31.84,76876.14,48.4,-0.9998,0.0,0.01061]
[1779166803269,31.84,76876.14,48.4,-0.9998,0.0,0.01061]
[1779166803289,31.84,76879.49,48.4,-0.9998,0.0,0.01089]
[1779166804382,31.84,76875.54,48.4,-0.9998,0.0,0.01056]
[1779166804803,31.84,76875.54,48.4,-0.9998,0.0,0.01056]
[1779166805303,31.84,76876.1,48.4,-0.9998,0.0,0.01061]
[1779166806310,31.84,76880.11,48.4,-0.9998,0.0,0.01095]
[1779166807317,31.84,76882.95,48.4,-0.99979,0.0,0.01119]
[1779166808324,31.84,76884.6,48.4,-0.99979,0.0,0.01134]
[1779166809331,31.84,76885.6,48.4,-0.99979,0.0,0.01143]
[1779166813359,31.84,76886.05,48.4,-0.99979,0.0,0.01147]
[1779166814366,31.84,76888.0,48.4,-0.99978,0.0,0.01164]
[1779166815374,31.84,76888.57,48.4,-0.99978,0.0,0.01169]
[1779166816381,31.84,76888.1,48.4,-0.99978,0.0,0.01165]
[1779166818395,31.84,76887.65,48.4,-0.99978,0.0,0.01161]
[1779166820409,31.84,76884.11,48.4,-0.99979,0.0,0.01129]
[1779166821416,31.84,76880.9,48.4,-0.9998,0.0,0.01101]
[1779166822423,31.84,76878.39,48.4,-0.9998,0.0,0.0108]
[1779166823430,31.84,76877.64,48.4,-0.9998,0.0,0.01074]
[1779166826451,31.84,76876.59,48.4,-0.9998,0.0,0.01065]
[1779166829206,31.84,76877.63,48.4,-0.9998,0.0,0.01074]
[1779166831213,31.84,76877.73,48.4,-0.99981,0.0,0.01035]
[1779166832346,31.84,76879.27,48.4,-0.99981,0.0,0.01047]
[1779166833456,31.84,76879.83,48.4,-0.9998,0.0,0.01052]
[1779166834196,31.84,76879.41,48.4,-0.99981,0.0,0.01048]
[1779166836377,31.84,76879.82,48.4,-0.9998,0.0,0.01052]
[1779166838385,31.84,76878.24,48.4,-0.99981,0.0,0.01039]
[1779166839371,31.84,76879.1,48.4,-0.99981,0.0,0.01046]
[1779166840412,31.84,76879.1,48.4,-0.99981,0.0,0.01046]
[1779166840777,31.84,76879.01,48.4,-0.99981,0.0,0.01045]
[1779166841277,31.84,76876.91,48.4,-0.99981,0.0,0.01028]
[1779166842365,31.84,76873.93,48.4,-0.99981,0.0,0.01004]
[1779166843121,31.84,76870.92,48.4,-0.99982,0.0,0.0098]
[1779166844472,31.84,76869.33,48.4,-0.99982,0.0,0.00968]
[1779166845363,31.84,76868.3,48.4,-0.99982,0.0,0.0096]
[1779166848427,31.84,76867.37,48.4,-0.99982,0.0,0.00953]
[1779166853437,31.84,76867.53,48.4,-0.99982,0.0,0.00954]
[1779166855102,31.84,76865.79,48.4,-0.99983,0.0,0.00941]
[1779166856310,31.84,76865.26,48.4,-0.99983,0.0,0.00937]
[1779166858285,31.84,76865.68,48.4,-0.99983,0.0,0.00941]
[1779166859145,31.84,76865.68,48.4,-0.99983,0.0,0.00941]
[1779166859409,31.84,76868.09,48.4,-0.99982,0.0,0.00959]
[1779166864412,31.84,76872.7,48.4,-0.99982,0.0,0.00994]
[1779166865420,31.84,76873.18,48.4,-0.99982,0.0,0.00998]
[1779166867319,31.84,76870.78,48.4,-0.99982,0.0,0.00979]
[1779166868263,31.84,76869.08,48.4,-0.99982,0.0,0.00966]
[1779166869333,31.84,76866.36,48.4,-0.99983,0.0,0.00946]
[1779166871275,31.84,76866.36,48.4,-0.99983,0.0,0.00946]
[1779166871355,31.84,76864.97,48.4,-0.99983,0.0,0.00935]
[1779166872215,31.84,76864.09,48.4,-0.99983,0.0,0.00929]
[1779166873265,31.84,76864.87,48.4,-0.99983,0.0,0.00935]
[1779166876327,31.84,76863.81,48.4,-0.99983,0.0,0.00927]
[1779166878244,31.84,76864.5,48.4,-0.99983,0.0,0.00932]
[1779166879332,31.84,76865.52,48.4,-0.99983,0.0,0.00939]
[1779166883409,31.84,76865.17,48.4,-0.99983,0.0,0.00937]
[1779166884396,31.84,76866.16,48.4,-0.99983,0.0,0.00944]
[1779166885283,31.84,76865.38,48.4,-0.99983,0.0,0.00938]
[1779166886409,31.84,76864.82,48.4,-0.99983,0.0,0.00934]
[1779166889162,31.84,76862.32,48.4,-0.99983,0.0,0.00916]
[1779166890333,31.84,76865.12,48.4,-0.99983,0.0,0.00936]
[1779166891218,31.84,76865.85,48.4,-0.99983,0.0,0.00906]
[1779166894391,31.84,76867.11,48.4,-0.99983,0.0,0.00915]
[1779166895147,31.84,76867.72,48.4,-0.99983,0.0,0.0092]
[1779166895540,31.84,76867.72,48.4,-0.99983,0.0,0.0092]
[1779166899404,31.84,76865.61,48.4,-0.99983,0.0,0.00904]
[1779166903449,31.84,76867.15,48.4,-0.99983,0.0,0.00915]
[1779166904488,31.84,76869.19,48.4,-0.99983,0.0,0.0093]
[1779166908215,31.84,76869.55,48.4,-0.99983,0.0,0.00933]
[1779166913323,31.84,76869.62,48.4,-0.99983,0.0,0.00934]
[1779166913424,31.84,76868.83,48.4,-0.99983,0.0,0.00928]
[1779166913688,31.84,76868.83,48.4,-0.99983,0.0,0.00928]
[1779166914481,31.84,76864.96,48.4,-0.99983,0.0,0.009]
[1779166915218,31.84,76864.45,48.4,-0.99983,0.0,0.00896]
[1779166919522,31.84,76857.62,48.4,-0.99984,0.0,0.00848]
[1779166920223,31.84,76853.82,48.4,-0.99985,0.0,0.00823]
[1779166921408,31.84,76853.84,48.4,-0.99985,0.0,0.00823]
[1779166922118,31.84,76854.23,48.4,-0.99985,0.0,0.00826]
[1779166923243,31.84,76854.64,48.4,-0.99985,0.0,0.00828]
[1779166925415,31.84,76854.29,48.4,-0.99985,0.0,0.00826]
[1779166926520,31.84,76856.32,48.4,-0.99985,0.0,0.00839]
[1779166928456,31.84,76855.88,48.4,-0.99985,0.0,0.00837]
[1779166928836,31.84,76855.88,48.4,-0.99985,0.0,0.00837]
[1779166928952,31.84,76855.88,48.4,-0.99985,0.0,0.00837]
[1779166929213,31.84,76855.69,48.4,-0.99985,0.0,0.00835]
[1779166930501,31.84,76853.46,48.4,-0.99985,0.0,0.0082]
[1779166931407,31.84,76852.3,48.4,-0.99985,0.0,0.00813]
[1779166932555,31.84,76854.0,48.4,-0.99985,0.0,0.00824]
[1779166933195,31.84,76856.1,48.4,-0.99985,0.0,0.00838]
[1779166934378,31.84,76853.82,48.4,-0.99985,0.0,0.00823]
[1779166939434,31.84,76854.02,48.4,-0.99985,0.0,0.00824]
[1779166939535,31.84,76853.43,48.4,-0.99985,0.0,0.0082]
[1779166940473,31.84,76852.98,48.4,-0.99985,0.0,0.00817]
[1779166942280,31.84,76853.73,48.4,-0.99985,0.0,0.00822]
[1779166943451,31.84,76854.16,48.4,-0.99985,0.0,0.00825]
[1779166946287,31.84,76854.56,48.4,-0.99985,0.0,0.00828]
[1779166951380,31.84,76854.93,48.4,-0.99985,0.0,0.0083]
[1779166951481,31.84,76854.98,48.4,-0.99985,0.0,0.00798]
[1779166952581,31.84,76856.08,48.4,-0.99985,0.0,0.00805]
[1779166956357,31.84,76855.66,48.4,-0.99985,0.0,0.00803]
[1779166957580,31.84,76853.75,48.4,-0.99986,0.0,0.0079]
[1779166962761,31.84,76853.93,48.4,-0.99985,0.0,0.00791]
[1779166963580,31.84,76853.11,48.4,-0.99986,0.0,0.00786]
[1779166964425,31.84,76852.47,48.4,-0.99986,0.0,0.00782]
[1779166967580,31.84,76851.35,48.4,-0.99986,0.0,0.00775]
[1779166968441,31.84,76850.62,48.4,-0.99986,0.0,0.0077]
[1779166969448,31.84,76850.02,48.4,-0.99986,0.0,0.00767]
[1779166974598,31.84,76850.23,48.4,-0.99986,0.0,0.00768]
[1779166979715,31.84,76850.33,48.4,-0.99986,0.0,0.00769]
[1779166981581,31.84,76849.75,48.4,-0.99986,0.0,0.00765]
[1779166984381,31.84,76849.79,48.4,-0.99986,0.0,0.00765]
[1779166984553,31.84,76847.0,48.4,-0.99986,0.0,0.00748]
[1779166985560,31.84,76844.65,48.4,-0.99987,0.0,0.00734]
[1779166986582,31.84,76844.65,48.4,-0.99987,0.0,0.00734]
[1779166986567,31.84,76841.04,48.4,-0.99987,0.0,0.00713]
[1779166987574,31.84,76835.7,48.4,-0.99988,0.0,0.00682]
[1779166988581,31.84,76833.52,48.4,-0.99988,0.0,0.0067]
[1779166989283,31.84,76833.52,48.4,-0.99988,0.0,0.0067]
[1779166989598,31.84,76824.6,48.4,-0.99989,0.0,0.00623]
[1779166989872,31.84,76824.6,48.4,-0.99989,0.0,0.00623]
[1779166990602,31.84,76817.83,48.4,-0.99989,0.0,0.00589]
[1779166991052,31.84,76817.83,48.4,-0.99989,0.0,0.00589]
[1779166991609,31.84,76814.61,48.4,-0.9999,0.0,0.00574]
[1779166992616,31.84,76815.79,48.4,-0.9999,0.0,0.00579]
[1779166996576,31.84,76816.19,48.4,-0.9999,0.0,0.00581]
[1779166998522,31.84,76817.98,48.4,-0.99989,0.0,0.0059]
[1779167000409,31.84,76817.23,48.4,-0.99989,0.0,0.00586]
[1779167001406,31.84,76817.9,48.4,-0.99989,0.0,0.0059]
[1779167003514,31.84,76820.37,48.4,-0.99989,0.0,0.00602]
[1779167004409,31.84,76821.79,48.4,-0.99989,0.0,0.00609]
[1779167005623,31.84,76822.51,48.4,-0.99989,0.0,0.00612]
[1779167007490,31.84,76824.76,48.4,-0.99989,0.0,0.00624]
[1779167009537,31.84,76824.26,48.4,-0.99989,0.0,0.00621]
[1779167011285,31.84,76824.11,48.4,-0.99989,0.0,0.00595]
[1779167015556,31.84,76824.72,48.4,-0.99989,0.0,0.00598]
[1779167017546,31.84,76825.7,48.4,-0.99989,0.0,0.00603]
[1779167018392,31.84,76828.25,48.4,-0.99989,0.0,0.00616]
[1779167019571,31.84,76825.66,48.4,-0.99989,0.0,0.00603]
[1779167020259,31.84,76824.12,48.4,-0.99989,0.0,0.00595]
[1779167022369,31.84,76824.61,48.4,-0.99989,0.0,0.00598]
[1779167024466,31.84,76825.0,48.4,-0.99989,0.0,0.006]
[1779167026455,31.84,76823.86,48.4,-0.99989,0.0,0.00594]
[1779167027585,31.84,76825.13,48.4,-0.99989,0.0,0.006]
[1779167028277,31.84,76827.82,48.4,-0.99989,0.0,0.00614]
[1779167029403,31.84,76828.34,48.4,-0.99989,0.0,0.00616]
[1779167033512,31.84,76829.3,48.4,-0.99989,0.0,0.00621]
[1779167034173,31.84,76829.3,48.4,-0.99989,0.0,0.00621]
[1779167036666,31.84,76830.84,48.4,-0.99989,0.0,0.00629]
[1779167037646,31.84,76831.85,48.4,-0.99989,0.0,0.00635]
[1779167038586,31.84,76833.42,48.4,-0.99988,0.0,0.00643]
[1779167039626,31.84,76833.01,48.4,-0.99988,0.0,0.00641]
[1779167040605,31.84,76833.92,48.4,-0.99988,0.0,0.00645]
[1779167043501,31.84,76834.4,48.4,-0.99988,0.0,0.00648]
[1779167044594,31.84,76840.33,48.4,-0.99988,0.0,0.0068]
[1779167045593,31.84,76842.43,48.4,-0.99987,0.0,0.00692]
[1779167047577,31.84,76843.3,48.4,-0.99987,0.0,0.00697]
[1779167050517,31.84,76843.85,48.4,-0.99987,0.0,0.007]
[1779167051573,31.84,76845.34,48.4,-0.99987,0.0,0.00709]
[1779167052410,31.84,76845.34,48.4,-0.99987,0.0,0.00709]
[1779167052590,31.84,76845.6,48.4,-0.99987,0.0,0.0071]
[1779167053639,31.84,76846.42,48.4,-0.99987,0.0,0.00715]
[1779167054464,31.84,76849.13,48.4,-0.99987,0.0,0.00731]
[1779167055539,31.84,76850.47,48.4,-0.99986,0.0,0.00739]
[1779167056537,31.84,76854.86,48.4,-0.99986,0.0,0.00766]
[1779167058555,31.84,76855.39,48.4,-0.99986,0.0,0.00769]
[1779167059438,31.84,76858.36,48.4,-0.99986,0.0,0.00788]
[1779167060490,31.84,76860.35,48.4,-0.99985,0.0,0.00801]
[1779167061684,31.84,76861.27,48.4,-0.99985,0.0,0.00807]
[1779167064409,31.84,76864.8,48.4,-0.99985,0.0,0.0083]
[1779167065649,31.84,76866.22,48.4,-0.99985,0.0,0.0084]
[1779167066598,31.84,76867.58,48.4,-0.99984,0.0,0.00849]
[1779167069562,31.84,76867.98,48.4,-0.99984,0.0,0.00852]
[1779167070500,31.84,76870.15,48.4,-0.99984,0.0,0.00867]
[1779167071309,31.84,76869.65,48.4,-0.99985,0.0,0.0083]
[1779167072178,31.84,76867.95,48.4,-0.99985,0.0,0.00818]
[1779167073661,31.84,76864.7,48.4,-0.99985,0.0,0.00797]
[1779167076626,31.84,76864.27,48.4,-0.99985,0.0,0.00794]
[1779167077608,31.84,76865.11,48.4,-0.99985,0.0,0.008]
[1779167078438,31.84,76864.18,48.4,-0.99985,0.0,0.00794]
[1779167083462,31.84,76864.26,48.4,-0.99985,0.0,0.00794]
[1779167088594,31.84,76864.27,48.4,-0.99985,0.0,0.00794]
[1779167088695,31.84,76864.74,48.4,-0.99985,0.0,0.00797]
[1779167090671,31.84,76864.08,48.4,-0.99985,0.0,0.00793]
[1779167092640,31.84,76863.48,48.4,-0.99985,0.0,0.00789]
[1779167093598,31.84,76862.95,48.4,-0.99986,0.0,0.00786]
[1779167097634,31.84,76857.98,48.4,-0.99986,0.0,0.00754]
[1779167098566,31.84,76854.17,48.4,-0.99987,0.0,0.00731]
[1779167103729,31.84,76854.39,48.4,-0.99987,0.0,0.00733]
[1779167104661,31.84,76854.77,48.4,-0.99987,0.0,0.00735]
[1779167106502,31.84,76855.97,48.4,-0.99986,0.0,0.00742]
[1779167108436,31.84,76856.77,48.4,-0.99986,0.0,0.00747]
[1779167112684,31.84,76855.9,48.4,-0.99986,0.0,0.00742]
[1779167113471,31.84,76850.8,48.4,-0.99987,0.0,0.00711]
[1779167114600,31.84,76848.6,48.4,-0.99987,0.0,0.00699]
[1779167116492,31.84,76848.16,48.4,-0.99987,0.0,0.00696]
[1779167117614,31.84,76847.57,48.4,-0.99987,0.0,0.00693]
[1779167119683,31.84,76848.45,48.4,-0.99987,0.0,0.00698]
[1779167123541,31.84,76849.22,48.4,-0.99987,0.0,0.00702]
[1779167128553,31.84,76849.19,48.4,-0.99987,0.0,0.00702]
[1779167130093,31.84,76849.63,48.4,-0.99987,0.0,0.00705]
[1779167130699,31.84,76855.42,48.4,-0.99986,0.0,0.00739]
[1779167131597,31.84,76856.26,48.4,-0.99987,0.0,0.00714]
[1779167134618,31.84,76856.91,48.4,-0.99987,0.0,0.00718]
[1779167135699,31.84,76857.7,48.4,-0.99987,0.0,0.00723]
[1779167136735,31.84,76858.55,48.4,-0.99987,0.0,0.00728]
[1779167138646,31.84,76857.83,48.4,-0.99987,0.0,0.00723]
[1779167139653,31.84,76857.33,48.4,-0.99987,0.0,0.0072]
[1779167144708,31.84,76857.39,48.4,-0.99987,0.0,0.00721]
[1779167146704,31.84,76856.82,48.4,-0.99987,0.0,0.00717]
[1779167150732,31.84,76853.41,48.4,-0.99987,0.0,0.00698]
[1779167152746,31.84,76853.79,48.4,-0.99987,0.0,0.007]
[1779167154760,31.84,76852.26,48.4,-0.99987,0.0,0.00691]
[1779167155767,31.84,76848.78,48.4,-0.99988,0.0,0.00671]
[1779167156774,31.84,76848.26,48.4,-0.99988,0.0,0.00669]
[1779167160641,31.84,76848.3,48.4,-0.99988,0.0,0.00669]
[1779167161738,31.84,76839.7,48.4,-0.99989,0.0,0.00623]
[1779167162789,31.84,76830.74,48.4,-0.9999,0.0,0.00578]
[1779167163603,31.84,76830.36,48.4,-0.9999,0.0,0.00576]
[1779167166552,31.84,76829.99,48.4,-0.9999,0.0,0.00575]
[1779167167772,31.84,76828.04,48.4,-0.9999,0.0,0.00565]
[1779167168716,31.84,76828.9,48.4,-0.9999,0.0,0.00569]
[1779167170670,31.84,76828.52,48.4,-0.9999,0.0,0.00568]
[1779167175673,31.84,76828.45,48.4,-0.9999,0.0,0.00567]
[1779167178724,31.84,76828.99,48.4,-0.9999,0.0,0.0057]
[1779167181722,31.84,76829.44,48.4,-0.9999,0.0,0.00572]
[1779167182664,31.84,76828.66,48.4,-0.9999,0.0,0.00568]
[1779167184747,31.84,76829.03,48.4,-0.9999,0.0,0.0057]
[1779167185533,31.84,76827.33,48.4,-0.9999,0.0,0.00562]
[1779167188647,31.84,76825.43,48.4,-0.9999,0.0,0.00553]
[1779167189630,31.84,76823.78,48.4,-0.9999,0.0,0.00545]
[1779167190605,31.84,76822.37,48.4,-0.9999,0.0,0.00539]
[1779167191409,31.84,76822.29,48.4,-0.99991,0.0,0.00516]
[1779167192631,31.84,76822.86,48.4,-0.99991,0.0,0.00518]
[1779167194691,31.84,76823.95,48.4,-0.99991,0.0,0.00523]
[1779167195564,31.84,76822.24,48.4,-0.99991,0.0,0.00516]
[1779167196674,31.84,76822.69,48.4,-0.99991,0.0,0.00518]
[1779167197738,31.84,76823.46,48.4,-0.99991,0.0,0.00521]
[1779167199774,31.84,76822.07,48.4,-0.99991,0.0,0.00515]
[1779167200510,31.84,76822.42,48.4,-0.99991,0.0,0.00517]
[1779167200854,31.84,76822.42,48.4,-0.99991,0.0,0.00517]
[1779167201633,31.84,76826.05,48.4,-0.9999,0.0,0.00533]
[1779167202446,31.84,76828.53,48.4,-0.9999,0.0,0.00544]
[1779167203539,31.84,76829.7,48.4,-0.9999,0.0,0.00549]
[1779167204564,31.84,76831.19,48.4,-0.9999,0.0,0.00556]
[1779167205699,31.84,76833.21,48.4,-0.9999,0.0,0.00566]
[1779167206686,31.84,76832.77,48.4,-0.9999,0.0,0.00563]
[1779167207725,31.84,76833.39,48.4,-0.9999,0.0,0.00566]
[1779167212932,31.84,76833.55,48.4,-0.9999,0.0,0.00567]
[1779167215689,31.84,76833.95,48.4,-0.9999,0.0,0.00569]
[1779167216629,31.84,76834.86,48.4,-0.9999,0.0,0.00573]
[1779167217712,31.84,76835.65,48.4,-0.9999,0.0,0.00577]
[1779167223006,31.84,76835.84,48.4,-0.99989,0.0,0.00578]
[1779167223642,31.84,76838.38,48.4,-0.99989,0.0,0.00591]
[1779167224758,31.84,76840.99,48.4,-0.99989,0.0,0.00604]
[1779167225632,31.84,76842.73,48.4,-0.99989,0.0,0.00612]
[1779167226466,31.84,76841.02,48.4,-0.99989,0.0,0.00604]
[1779167229338,31.84,76841.57,48.4,-0.99989,0.0,0.00606]
[1779167231816,31.84,76843.79,48.4,-0.99989,0.0,0.00618]
[1779167232730,31.84,76845.93,48.4,-0.99989,0.0,0.00629]
[1779167234547,31.84,76846.85,48.4,-0.99988,0.0,0.00634]
[1779167235788,31.84,76847.77,48.4,-0.99988,0.0,0.00639]
[1779167236578,31.84,76848.67,48.4,-0.99988,0.0,0.00643]
[1779167238659,31.84,76849.46,48.4,-0.99988,0.0,0.00648]
[1779167243806,31.84,76849.37,48.4,-0.99988,0.0,0.00647]
[1779167243640,31.84,76848.5,48.4,-0.99988,0.0,0.00642]
[1779167244655,31.84,76847.5,48.4,-0.99988,0.0,0.00637]
[1779167247543,31.84,76845.09,48.4,-0.99989,0.0,0.00625]
[1779167248705,31.84,76844.63,48.4,-0.99989,0.0,0.00622]
[1779167251835,31.84,76845.65,48.4,-0.99989,0.0,0.00601]
[1779167252876,31.84,76846.07,48.4,-0.99989,0.0,0.00604]
[1779167256606,31.84,76847.86,48.4,-0.99989,0.0,0.00613]
[1779167258485,31.84,76848.76,48.4,-0.99989,0.0,0.00617]
[1779167259866,31.84,76852.36,48.4,-0.99988,0.0,0.00636]
[1779167260692,31.84,76854.3,48.4,-0.99988,0.0,0.00646]
[1779167261871,31.84,76855.52,48.4,-0.99988,0.0,0.00653]
[1779167262841,31.84,76854.68,48.4,-0.99988,0.0,0.00648]
[1779167267913,31.84,76854.67,48.4,-0.99988,0.0,0.00648]
[1779167270856,31.84,76853.72,48.4,-0.99988,0.0,0.00643]
[1779167271576,31.84,76853.31,48.4,-0.99988,0.0,0.00641]
[1779167273590,31.84,76846.15,48.4,-0.99989,0.0,0.00604]
[1779167274597,31.84,76844.68,48.4,-0.99989,0.0,0.00597]
[1779167275910,31.84,76844.29,48.4,-0.99989,0.0,0.00595]
[1779167277873,31.84,76843.92,48.4,-0.99989,0.0,0.00593]
[1779167281646,31.84,76843.54,48.4,-0.99989,0.0,0.00591]
[1779167282810,31.84,76841.16,48.4,-0.99989,0.0,0.00579]
[1779167283827,31.84,76839.19,48.4,-0.9999,0.0,0.0057]
[1779167284869,31.84,76838.73,48.4,-0.9999,0.0,0.00568]
[1779167286846,31.84,76838.8,48.4,-0.9999,0.0,0.00568]
[1779167286911,31.84,76836.38,48.4,-0.9999,0.0,0.00556]
[1779167287688,31.84,76835.22,48.4,-0.9999,0.0,0.00551]
[1779167288854,31.84,76834.1,48.4,-0.9999,0.0,0.00546]
[1779167289702,31.84,76831.95,48.4,-0.9999,0.0,0.00536]
[1779167290709,31.84,76831.57,48.4,-0.9999,0.0,0.00534]
[1779167294737,31.84,76830.38,48.4,-0.9999,0.0,0.00529]
[1779167295902,31.84,76829.84,48.4,-0.9999,0.0,0.00527]
[1779167297758,31.84,76830.6,48.4,-0.9999,0.0,0.0053]
[1779167299020,31.84,76830.67,48.4,-0.9999,0.0,0.0053]
[1779167300779,31.84,76829.79,48.4,-0.9999,0.0,0.00526]
[1779167303800,31.84,76830.19,48.4,-0.9999,0.0,0.00528]
[1779167305011,31.84,76830.09,48.4,-0.9999,0.0,0.00528]
[1779167306822,31.84,76829.35,48.4,-0.9999,0.0,0.00524]
[1779167309843,31.84,76829.69,48.4,-0.9999,0.0,0.00526]
[1779167311857,31.84,76829.84,48.4,-0.99991,0.0,0.00504]
[1779167315885,31.84,76830.18,48.4,-0.99991,0.0,0.00506]
[1779167320911,31.84,76830.13,48.4,-0.99991,0.0,0.00505]
[1779167324949,31.84,76831.42,48.4,-0.99991,0.0,0.00511]
[1779167325956,31.84,76832.68,48.4,-0.99991,0.0,0.00516]
[1779167326963,31.84,76834.03,48.4,-0.99991,0.0,0.00522]
[1779167328705,31.84,76834.55,48.4,-0.9999,0.0,0.00525]
[1779167329276,31.84,76834.55,48.4,-0.9999,0.0,0.00525]
[1779167330933,31.84,76850.61,48.4,-0.99989,0.0,0.00601]
[1779167331777,31.84,76857.17,48.4,-0.99988,0.0,0.00635]
[1779167332838,31.84,76855.36,48.4,-0.99989,0.0,0.00625]
[1779167333636,31.84,76858.35,48.4,-0.99988,0.0,0.00641]
[1779167334944,31.84,76859.33,48.4,-0.99988,0.0,0.00646]
[1779167336873,31.84,76858.86,48.4,-0.99988,0.0,0.00644]
[1779167339701,31.84,76857.23,48.4,-0.99988,0.0,0.00635]
[1779167340967,31.84,76855.8,48.4,-0.99988,0.0,0.00627]
[1779167341849,31.84,76858.47,48.4,-0.99988,0.0,0.00641]
[1779167342841,31.84,76858.96,48.4,-0.99988,0.0,0.00644]
[1779167343860,31.84,76861.9,48.4,-0.99988,0.0,0.0066]
[1779167344803,31.84,76862.55,48.4,-0.99988,0.0,0.00664]
[1779167345950,31.84,76863.18,48.4,-0.99988,0.0,0.00667]
[1779167350989,31.84,76863.21,48.4,-0.99988,0.0,0.00667]
[1779167351878,31.84,76863.62,48.4,-0.99988,0.0,0.0067]
[1779167356872,31.84,76862.74,48.4,-0.99988,0.0,0.00665]
[1779167361943,31.84,76862.88,48.4,-0.99988,0.0,0.00665]
[1779167363958,31.84,76863.47,48.4,-0.99988,0.0,0.00669]
[1779167366789,31.84,76862.54,48.4,-0.99988,0.0,0.00664]
[1779167367913,31.84,76863.9,48.4,-0.99988,0.0,0.00671]
[1779167371847,31.84,76863.72,48.4,-0.99988,0.0,0.00642]
[1779167373705,31.84,76861.39,48.4,-0.99988,0.0,0.0063]
[1779167375695,31.84,76862.27,48.4,-0.99988,0.0,0.00634]
[1779167376791,31.84,76862.69,48.4,-0.99988,0.0,0.00637]
[1779167379996,31.84,76863.44,48.4,-0.99988,0.0,0.00641]
[1779167380654,31.84,76867.51,48.4,-0.99988,0.0,0.00663]
[1779167381764,31.84,76871.4,48.4,-0.99987,0.0,0.00685]
[1779167384005,31.84,76876.58,48.4,-0.99987,0.0,0.00715]
[1779167384723,31.84,76877.54,48.4,-0.99987,0.0,0.00721]
[1779167387007,31.84,76878.15,48.4,-0.99987,0.0,0.00724]
[1779167388853,31.84,76872.14,48.4,-0.99987,0.0,0.00689]
[1779167389766,31.84,76869.08,48.4,-0.99988,0.0,0.00672]
[1779167390871,31.84,76865.88,48.4,-0.99988,0.0,0.00654]
[1779167391978,31.84,76865.3,48.4,-0.99988,0.0,0.00651]
[1779167392720,31.84,76867.17,48.4,-0.99988,0.0,0.00661]
[1779167393843,31.84,76868.65,48.4,-0.99988,0.0,0.00669]
[1779167394816,31.84,76869.75,48.4,-0.99987,0.0,0.00675]
[1779167397013,31.84,76870.31,48.4,-0.99987,0.0,0.00679]
[1779167400923,31.84,76873.84,48.4,-0.99987,0.0,0.00699]
[1779167401927,31.84,76874.84,48.4,-0.99987,0.0,0.00705]
[1779167402801,31.84,76871.31,48.4,-0.99987,0.0,0.00684]
[1779167403804,31.84,76869.89,48.4,-0.99987,0.0,0.00676]
[1779167404955,31.84,76869.39,48.4,-0.99988,0.0,0.00673]
[1779167408035,31.84,76868.47,48.4,-0.99988,0.0,0.00668]
[1779167408885,31.84,76867.04,48.4,-0.99988,0.0,0.0066]
[1779167409874,31.84,76870.71,48.4,-0.99987,0.0,0.00681]
[1779167410869,31.84,76873.11,48.4,-0.99987,0.0,0.00695]
[1779167412853,31.84,76873.87,48.4,-0.99987,0.0,0.00699]
[1779167414881,31.84,76874.88,48.4,-0.99987,0.0,0.00705]
[1779167415969,31.84,76876.68,48.4,-0.99987,0.0,0.00715]
[1779167416912,31.84,76877.22,48.4,-0.99987,0.0,0.00719]
[1779167419792,31.84,76876.41,48.4,-0.99987,0.0,0.00714]
[1779167420721,31.84,76871.56,48.4,-0.99987,0.0,0.00686]
[1779167425881,31.84,76871.51,48.4,-0.99987,0.0,0.00685]
[1779167425974,31.84,76869.15,48.4,-0.99988,0.0,0.00672]
[1779167427054,31.84,76865.55,48.4,-0.99988,0.0,0.00652]
[1779167427968,31.84,76864.83,48.4,-0.99988,0.0,0.00648]
[1779167428848,31.84,76847.11,48.4,-0.9999,0.0,0.00559]
[1779167430038,31.84,76843.22,48.4,-0.9999,0.0,0.0054]
[1779167431044,31.84,76842.85,48.4,-0.99991,0.0,0.00516]
[1779167431392,31.84,76842.85,48.4,-0.99991,0.0,0.00516]
[1779167431898,31.84,76837.33,48.4,-0.99991,0.0,0.00492]
[1779167432915,31.84,76834.74,48.4,-0.99991,0.0,0.00481]
[1779167433966,31.84,76835.25,48.4,-0.99991,0.0,0.00483]
[1779167434802,31.84,76834.78,48.4,-0.99991,0.0,0.00481]
[1779167437047,31.84,76834.33,48.4,-0.99991,0.0,0.00479]
[1779167437808,31.84,76834.33,48.4,-0.99991,0.0,0.00479]
[1779167437851,31.84,76833.58,48.4,-0.99991,0.0,0.00476]
[1779167440761,31.84,76834.38,48.4,-0.99991,0.0,0.0048]
[1779167443965,31.84,76834.94,48.4,-0.99991,0.0,0.00482]
[1779167444947,31.84,76837.54,48.4,-0.99991,0.0,0.00493]
[1779167446011,31.84,76837.93,48.4,-0.99991,0.0,0.00494]
[1779167446997,31.84,76839.44,48.4,-0.99991,0.0,0.00501]
[1779167448897,31.84,76840.22,48.4,-0.99991,0.0,0.00504]
[1779167451062,31.84,76842.81,48.4,-0.99991,0.0,0.00515]
[1779167452015,31.84,76845.04,48.4,-0.9999,0.0,0.00525]
[1779167453020,31.84,76849.72,48.4,-0.9999,0.0,0.00547]
[1779167453852,31.84,76850.45,48.4,-0.9999,0.0,0.0055]
[1779167456873,31.84,76851.42,48.4,-0.9999,0.0,0.00555]
[1779167458070,31.84,76851.81,48.4,-0.9999,0.0,0.00556]
[1779167463094,31.84,76851.57,48.4,-0.9999,0.0,0.00555]
[1779167463923,31.84,76851.95,48.4,-0.9999,0.0,0.00557]
[1779167469109,31.84,76851.71,48.4,-0.9999,0.0,0.00556]
[1779167473993,31.84,76850.97,48.4,-0.9999,0.0,0.00552]
[1779167476069,31.84,76850.35,48.4,-0.9999,0.0,0.00549]
[1779167481397,31.84,76850.0,48.4,-0.9999,0.0,0.00548]
[1779167485073,31.84,76846.32,48.4,-0.9999,0.0,0.00531]
[1779167486080,31.84,76843.99,48.4,-0.9999,0.0,0.00521]
[1779167490108,31.84,76845.57,48.4,-0.9999,0.0,0.00528]
[1779167491115,31.84,76846.31,48.4,-0.99991,0.0,0.00508]
[1779167493129,31.84,76845.7,48.4,-0.99991,0.0,0.00505]
[1779167494136,31.84,76846.13,48.4,-0.99991,0.0,0.00507]
[1779167496908,31.84,76845.25,48.4,-0.99991,0.0,0.00503]
[1779167498313,31.84,76845.42,48.4,-0.99991,0.0,0.00504]
[1779167498953,31.84,76844.46,48.4,-0.99991,0.0,0.005]
[1779167499809,31.84,76842.37,48.4,-0.99991,0.0,0.00491]
[1779167500769,31.84,76841.85,48.4,-0.99991,0.0,0.00489]
[1779167503104,31.84,76841.33,48.4,-0.99991,0.0,0.00487]
[1779167503926,31.84,76840.83,48.4,-0.99991,0.0,0.00485]
[1779167507881,31.84,76841.46,48.4,-0.99991,0.0,0.00487]
[1779167510054,31.84,76842.29,48.4,-0.99991,0.0,0.00491]
[1779167510786,31.84,76842.29,48.4,-0.99991,0.0,0.00491]
[1779167511112,31.84,76842.93,48.4,-0.99991,0.0,0.00493]
[1779167515997,31.84,76843.56,48.4,-0.99991,0.0,0.00496]
[1779167521077,31.84,76843.49,48.4,-0.99991,0.0,0.00496]
[1779167522003,31.84,76843.49,48.4,-0.99991,0.0,0.00496]
[1779167524333,31.84,76843.13,48.4,-0.99991,0.0,0.00494]
[1779167529583,31.84,76843.11,48.4,-0.99991,0.0,0.00494]
[1779167531778,31.84,76843.77,48.4,-0.99991,0.0,0.00497]
[1779167536919,31.84,76843.44,48.4,-0.99991,0.0,0.00496]
[1779167538033,31.84,76843.01,48.4,-0.99991,0.0,0.00494]
[1779167539000,31.84,76838.54,48.4,-0.99991,0.0,0.00475]
[1779167540160,31.84,76834.45,48.4,-0.99992,0.0,0.00459]
[1779167540972,31.84,76832.57,48.4,-0.99992,0.0,0.00451]
[1779167541940,31.84,76831.83,48.4,-0.99992,0.0,0.00448]
[1779167542890,31.84,76833.44,48.4,-0.99992,0.0,0.00455]
[1779167543844,31.84,76834.96,48.4,-0.99992,0.0,0.00461]
[1779167545268,31.84,76834.95,48.4,-0.99992,0.0,0.00461]
[1779167547022,31.84,76836.26,48.4,-0.99992,0.0,0.00466]
[1779167547852,31.84,76836.76,48.4,-0.99991,0.0,0.00468]
[1779167551909,31.84,76839.3,48.4,-0.99992,0.0,0.00457]
[1779167552985,31.84,76840.16,48.4,-0.99992,0.0,0.00461]
[1779167555058,31.84,76839.49,48.4,-0.99992,0.0,0.00458]
[1779167557443,31.84,76839.82,48.4,-0.99992,0.0,0.00459]
[1779167558159,31.84,76839.45,48.4,-0.99992,0.0,0.00458]
[1779167559140,31.84,76837.26,48.4,-0.99992,0.0,0.00449]
[1779167560910,31.84,76835.31,48.4,-0.99992,0.0,0.00442]
[1779167564134,31.84,76836.26,48.4,-0.99992,0.0,0.00445]
[1779167564893,31.84,76836.79,48.4,-0.99992,0.0,0.00447]
[1779167568118,31.84,76836.05,48.4,-0.99992,0.0,0.00444]
[1779167571190,31.84,76834.05,48.4,-0.99992,0.0,0.00437]
[1779167572128,31.84,76832.07,48.4,-0.99992,0.0,0.00429]
[1779167572817,31.84,76832.61,48.4,-0.99992,0.0,0.00431]
[1779167576183,31.84,76833.15,48.4,-0.99992,0.0,0.00433]
[1779167578033,31.84,76832.42,48.4,-0.99992,0.0,0.00431]
[1779167582168,31.84,76831.28,48.4,-0.99992,0.0,0.00426]
[1779167583138,31.84,76831.98,48.4,-0.99992,0.0,0.00429]
[1779167583982,31.84,76833.09,48.4,-0.99992,0.0,0.00433]
[1779167584958,31.84,76831.69,48.4,-0.99992,0.0,0.00428]
[1779167590120,31.84,76831.75,48.4,-0.99992,0.0,0.00428]
[1779167594126,31.84,76832.24,48.4,-0.99992,0.0,0.0043]
[1779167595169,31.84,76832.65,48.4,-0.99992,0.0,0.00432]
[1779167596023,31.84,76833.67,48.4,-0.99992,0.0,0.00435]
[1779167598067,31.84,76837.02,48.4,-0.99992,0.0,0.00448]
[1779167599151,31.84,76836.19,48.4,-0.99992,0.0,0.00445]
[1779167600031,31.84,76836.64,48.4,-0.99992,0.0,0.00447]
[1779167602195,31.84,76837.57,48.4,-0.99992,0.0,0.0045]
[1779167604177,31.84,76838.18,48.4,-0.99992,0.0,0.00453]
[1779167606150,31.84,76837.79,48.4,-0.99992,0.0,0.00451]
[1779167606667,31.84,76837.79,48.4,-0.99992,0.0,0.00451]
[1779167607117,31.84,76843.23,48.4,-0.99991,0.0,0.00473]
[1779167607927,31.84,76848.22,48.4,-0.99991,0.0,0.00494]
[1779167608971,31.84,76848.66,48.4,-0.99991,0.0,0.00496]
[1779167610222,31.84,76850.66,48.4,-0.99991,0.0,0.00504]
[1779167612159,31.84,76850.8,48.4,-0.99991,0.0,0.00482]
[1779167613232,31.84,76852.73,48.4,-0.99991,0.0,0.00491]
[1779167614073,31.84,76852.3,48.4,-0.99991,0.0,0.00489]
[1779167614350,31.84,76852.3,48.4,-0.99991,0.0,0.00489]
[1779167614976,31.84,76845.47,48.4,-0.99992,0.0,0.00461]
[1779167615983,31.84,76835.91,48.4,-0.99992,0.0,0.00424]
[1779167616990,31.84,76838.41,48.4,-0.99992,0.0,0.00433]
[1779167618231,31.84,76837.69,48.4,-0.99992,0.0,0.00431]
[1779167618355,31.84,76837.69,48.4,-0.99992,0.0,0.00431]
[1779167619004,31.84,76834.96,48.4,-0.99992,0.0,0.0042]
[1779167620011,31.84,76836.03,48.4,-0.99992,0.0,0.00424]
[1779167621236,31.84,76835.53,48.4,-0.99992,0.0,0.00423]
[1779167622025,31.84,76834.35,48.4,-0.99992,0.0,0.00418]
[1779167623032,31.84,76832.42,48.4,-0.99993,0.0,0.00411]
[1779167624350,31.84,76832.18,48.4,-0.99993,0.0,0.0041]
[1779167626053,31.84,76833.44,48.4,-0.99992,0.0,0.00415]
[1779167627060,31.84,76833.85,48.4,-0.99992,0.0,0.00416]
[1779167628067,31.84,76834.28,48.4,-0.99992,0.0,0.00418]
[1779167630081,31.84,76834.77,48.4,-0.99992,0.0,0.0042]
[1779167630504,31.84,76834.77,48.4,-0.99992,0.0,0.0042]
[1779167631275,31.84,76833.68,48.4,-0.99992,0.0,0.00416]
[1779167633102,31.84,76837.13,48.4,-0.99992,0.0,0.00429]
[1779167635116,31.84,76836.48,48.4,-0.99992,0.0,0.00426]
[1779167636124,31.84,76831.35,48.4,-0.99993,0.0,0.00407]
[1779167636568,31.84,76831.35,48.4,-0.99993,0.0,0.00407]
[1779167637131,31.84,76830.96,48.4,-0.99993,0.0,0.00406]
[1779167639145,31.84,76830.59,48.4,-0.99993,0.0,0.00405]
[1779167642166,31.84,76826.81,48.4,-0.99993,0.0,0.00392]
[1779167643173,31.84,76822.47,48.4,-0.99993,0.0,0.00377]
[1779167645187,31.84,76822.87,48.4,-0.99993,0.0,0.00378]
[1779167646194,31.84,76823.71,48.4,-0.99993,0.0,0.00381]
[1779167650224,31.84,76825.63,48.4,-0.99993,0.0,0.00388]
[1779167651231,31.84,76825.27,48.4,-0.99993,0.0,0.00386]
[1779167652238,31.84,76821.23,48.4,-0.99993,0.0,0.00373]
[1779167653245,31.84,76818.18,48.4,-0.99993,0.0,0.00363]
[1779167654441,31.84,76818.25,48.4,-0.99993,0.0,0.00363]
[1779167655259,31.84,76807.51,48.4,-0.99994,0.0,0.0033]
[1779167656266,31.84,76802.88,48.4,-0.99994,0.0,0.00317]
[1779167657273,31.84,76800.86,48.4,-0.99994,0.0,0.00311]
[1779167657711,31.84,76800.86,48.4,-0.99994,0.0,0.00311]
[1779167657879,31.84,76800.86,48.4,-0.99994,0.0,0.00311]
[1779167658280,31.84,76796.64,48.4,-0.99995,0.0,0.003]
[1779167658432,31.84,76796.64,48.4,-0.99995,0.0,0.003]
[1779167659287,31.84,76791.81,48.4,-0.99995,0.0,0.00287]
[1779167660310,31.84,76791.43,48.4,-0.99995,0.0,0.00286]
[1779167661308,31.84,76788.03,48.4,-0.99995,0.0,0.00278]
[1779167662313,31.84,76786.54,48.4,-0.99995,0.0,0.00274]
[1779167663320,31.84,76787.9,48.4,-0.99995,0.0,0.00277]
[1779167664327,31.84,76790.79,48.4,-0.99995,0.0,0.00285]
[1779167666341,31.84,76790.44,48.4,-0.99995,0.0,0.00284]
[1779167667348,31.84,76790.79,48.4,-0.99995,0.0,0.00285]
[1779167668355,31.84,76792.08,48.4,-0.99995,0.0,0.00288]
[1779167670369,31.84,76791.09,48.4,-0.99995,0.0,0.00285]
[1779167671376,31.84,76791.88,48.4,-0.99995,0.0,0.00274]
[1779167672383,31.84,76793.1,48.4,-0.99995,0.0,0.00277]
[1779167673015,31.84,76793.1,48.4,-0.99995,0.0,0.00277]
[1779167675117,31.84,76794.81,48.4,-0.99995,0.0,0.00281]
[1779167676346,31.84,76796.19,48.4,-0.99995,0.0,0.00284]
[1779167679103,31.84,76797.95,48.4,-0.99995,0.0,0.00289]
[1779167680252,31.84,76800.32,48.4,-0.99995,0.0,0.00295]
[1779167683160,31.84,76801.2,48.4,-0.99995,0.0,0.00298]
[1779167684162,31.84,76801.76,48.4,-0.99995,0.0,0.00299]
[1779167685182,31.84,76802.89,48.4,-0.99995,0.0,0.00302]
[1779167686240,31.84,76803.7,48.4,-0.99995,0.0,0.00304]
[1779167687194,31.84,76804.3,48.4,-0.99995,0.0,0.00306]
[1779167688269,31.84,76805.11,48.4,-0.99994,0.0,0.00308]
[1779167689046,31.84,76805.84,48.4,-0.99994,0.0,0.0031]
[1779167690400,31.84,76805.47,48.4,-0.99994,0.0,0.00309]
[1779167692193,31.84,76805.83,48.4,-0.99994,0.0,0.0031]
[1779167694346,31.84,76805.42,48.4,-0.99994,0.0,0.00309]
[1779167695038,31.84,76805.78,48.4,-0.99994,0.0,0.0031]
[1779167698387,31.84,76806.15,48.4,-0.99994,0.0,0.00311]
[1779167699196,31.84,76808.86,48.4,-0.99994,0.0,0.00319]
[1779167700058,31.84,76811.1,48.4,-0.99994,0.0,0.00325]
[1779167701045,31.84,76811.72,48.4,-0.99994,0.0,0.00327]
[1779167702273,31.84,76812.11,48.4,-0.99994,0.0,0.00328]
[1779167702983,31.84,76810.28,48.4,-0.99994,0.0,0.00323]
[1779167703687,31.84,76810.28,48.4,-0.99994,0.0,0.00323]
[1779167704249,31.84,76808.28,48.4,-0.99994,0.0,0.00317]
[1779167705281,31.84,76804.59,48.4,-0.99995,0.0,0.00307]
[1779167706223,31.84,76806.75,48.4,-0.99994,0.0,0.00313]
[1779167707265,31.84,76807.77,48.4,-0.99994,0.0,0.00316]
[1779167709728,31.84,76807.8,48.4,-0.99994,0.0,0.00316]
[1779167713137,31.84,76807.76,48.4,-0.99994,0.0,0.00316]
[1779167714335,31.84,76803.42,48.4,-0.99995,0.0,0.00304]
[1779167715363,31.84,76800.1,48.4,-0.99995,0.0,0.00295]
[1779167720411,31.84,76798.83,48.4,-0.99995,0.0,0.00291]
[1779167723391,31.84,76800.89,48.4,-0.99995,0.0,0.00297]
[1779167724399,31.84,76802.54,48.4,-0.99995,0.0,0.00301]
[1779167725101,31.84,76803.82,48.4,-0.99995,0.0,0.00305]
[1779167726024,31.84,76803.82,48.4,-0.99995,0.0,0.00305]
[1779167726414,31.84,76804.22,48.4,-0.99995,0.0,0.00306]
[1779167727373,31.84,76809.43,48.4,-0.99994,0.0,0.0032]
[1779167730344,31.84,76810.58,48.4,-0.99994,0.0,0.00324]
[1779167731165,31.84,76810.66,48.4,-0.99994,0.0,0.00309]
[1779167732268,31.84,76812.32,48.4,-0.99994,0.0,0.00313]
[1779167734448,31.84,76811.77,48.4,-0.99994,0.0,0.00312]
[1779167739153,31.84,76809.59,48.4,-0.99995,0.0,0.00306]
[1779167741329,31.84,76803.37,48.4,-0.99995,0.0,0.00289]
[1779167742272,31.84,76801.09,48.4,-0.99995,0.0,0.00283]
[1779167743327,31.84,76801.5,48.4,-0.99995,0.0,0.00284]
[1779167744305,31.84,76800.6,48.4,-0.99995,0.0,0.00282]
[1779167745304,31.84,76800.6,48.4,-0.99995,0.0,0.00282]
[1779167746736,31.84,76800.24,48.4,-0.99995,0.0,0.00281]
[1779167749283,31.84,76801.08,48.4,-0.99995,0.0,0.00283]
[1779167750237,31.84,76801.8,48.4,-0.99995,0.0,0.00285]
[1779167755550,31.84,76801.65,48.4,-0.99995,0.0,0.00285]
[1779167756331,31.84,76797.27,48.4,-0.99995,0.0,0.00273]
[1779167757308,31.84,76791.28,48.4,-0.99995,0.0,0.00259]
[1779167758394,31.84,76790.62,48.4,-0.99995,0.0,0.00258]
[1779167759169,31.84,76790.12,48.4,-0.99995,0.0,0.00256]
[1779167764213,31.84,76787.25,48.4,-0.99996,0.0,0.0025]
[1779167765036,31.84,76785.73,48.4,-0.99996,0.0,0.00246]
[1779167766346,31.84,76782.3,48.4,-0.99996,0.0,0.00239]
[1779167767260,31.84,76779.04,48.4,-0.99996,0.0,0.00232]
[1779167768476,31.84,76772.85,48.4,-0.99996,0.0,0.00219]
[1779167769475,31.84,76770.11,48.4,-0.99996,0.0,0.00214]
[1779167769584,31.84,76770.11,48.4,-0.99996,0.0,0.00214]
[1779167770235,31.84,76769.58,48.4,-0.99996,0.0,0.00213]
[1779167772288,31.84,76768.58,48.4,-0.99996,0.0,0.00211]
[1779167773160,31.84,76766.21,48.4,-0.99996,0.0,0.00206]
[1779167775378,31.84,76765.77,48.4,-0.99996,0.0,0.00205]
[1779167776111,31.84,76765.77,48.4,-0.99996,0.0,0.00205]
[1779167776222,31.84,76765.77,48.4,-0.99996,0.0,0.00205]
[1779167776323,31.84,76765.41,48.4,-0.99996,0.0,0.00205]
[1779167777315,31.84,76764.82,48.4,-0.99996,0.0,0.00203]
[1779167778410,31.84,76762.27,48.4,-0.99997,0.0,0.00199]
[1779167780133,31.84,76762.27,48.4,-0.99997,0.0,0.00199]
[1779167780408,31.84,76762.97,48.4,-0.99996,0.0,0.002]
[1779167781371,31.84,76767.84,48.4,-0.99996,0.0,0.00209]
[1779167782404,31.84,76768.72,48.4,-0.99996,0.0,0.00211]
[1779167785461,31.84,76769.16,48.4,-0.99996,0.0,0.00212]
[1779167787192,31.84,76768.22,48.4,-0.99996,0.0,0.0021]
[1779167789180,31.84,76768.22,48.4,-0.99996,0.0,0.0021]
[1779167789204,31.84,76768.99,48.4,-0.99996,0.0,0.00211]
[1779167790211,31.84,76771.02,48.4,-0.99996,0.0,0.00215]
[1779167791364,31.84,76771.02,48.4,-0.99996,0.0,0.00205]
[1779167793335,31.84,76770.56,48.4,-0.99996,0.0,0.00204]
[1779167795246,31.84,76769.31,48.4,-0.99996,0.0,0.00201]
[1779167796502,31.84,76769.99,48.4,-0.99996,0.0,0.00203]
[1779167798267,31.84,76767.5,48.4,-0.99997,0.0,0.00198]
[1779167800977,31.84,76767.68,48.4,-0.99997,0.0,0.00198]
[1779167801410,31.84,76769.22,48.4,-0.99996,0.0,0.00201]
[1779167802295,31.84,76771.66,48.4,-0.99996,0.0,0.00206]
[1779167803302,31.84,76772.24,48.4,-0.99996,0.0,0.00207]
[1779167804310,31.84,76771.75,48.4,-0.99996,0.0,0.00206]
[1779167807521,31.84,76771.73,48.4,-0.99996,0.0,0.00206]
[1779167810351,31.84,76772.22,48.4,-0.99996,0.0,0.00207]
[1779167811389,31.84,76772.22,48.4,-0.99996,0.0,0.00207]
[1779167811461,31.84,76774.18,48.4,-0.99996,0.0,0.00211]
[1779167812365,31.84,76777.33,48.4,-0.99996,0.0,0.00217]
[1779167813372,31.84,76776.73,48.4,-0.99996,0.0,0.00216]
[1779167814379,31.84,76777.13,48.4,-0.99996,0.0,0.00216]
[1779167815386,31.84,76776.36,48.4,-0.99996,0.0,0.00215]
[1779167816393,31.84,76778.29,48.4,-0.99996,0.0,0.00219]
[1779167817511,31.84,76779.12,48.4,-0.99996,0.0,0.0022]
[1779167818407,31.84,76779.95,48.4,-0.99996,0.0,0.00222]
[1779167821430,31.84,76774.43,48.4,-0.99996,0.0,0.00211]
[1779167822015,31.84,76774.43,48.4,-0.99996,0.0,0.00211]
[1779167822436,31.84,76766.06,48.4,-0.99997,0.0,0.00195]
[1779167823443,31.84,76764.74,48.4,-0.99997,0.0,0.00193]
[1779167827471,31.84,76765.14,48.4,-0.99997,0.0,0.00194]
[1779167829485,31.84,76765.99,48.4,-0.99997,0.0,0.00195]
[1779167831499,31.84,76764.46,48.4,-0.99997,0.0,0.00193]
[1779167832506,31.84,76762.05,48.4,-0.99997,0.0,0.00188]
[1779167833513,31.84,76761.49,48.4,-0.99997,0.0,0.00187]
[1779167838548,31.84,76760.47,48.4,-0.99997,0.0,0.00186]
[1779167840181,31.84,76759.93,48.4,-0.99997,0.0,0.00185]
[1779167843393,31.84,76760.39,48.4,-0.99997,0.0,0.00185]
[1779167847518,31.84,76759.57,48.4,-0.99997,0.0,0.00184]
[1779167848175,31.84,76750.73,48.4,-0.99997,0.0,0.00169]
[1779167849547,31.84,76750.08,48.4,-0.99997,0.0,0.00168]
[1779167851514,31.84,76749.68,48.4,-0.99997,0.0,0.00159]
[1779167852459,31.84,76750.46,48.4,-0.99997,0.0,0.0016]
[1779167853560,31.84,76751.11,48.4,-0.99997,0.0,0.00161]
[1779167854479,31.84,76752.3,48.4,-0.99997,0.0,0.00163]
[1779167855383,31.84,76751.94,48.4,-0.99997,0.0,0.00163]
[1779167856311,31.84,76752.32,48.4,-0.99997,0.0,0.00163]
[1779167857378,31.84,76752.72,48.4,-0.99997,0.0,0.00164]
[1779167858432,31.84,76753.25,48.4,-0.99997,0.0,0.00165]
[1779167859408,31.84,76753.97,48.4,-0.99997,0.0,0.00166]
[1779167860513,31.84,76751.17,48.4,-0.99997,0.0,0.00161]
[1779167861423,31.84,76750.75,48.4,-0.99997,0.0,0.00161]
[1779167866521,31.84,76750.98,48.4,-0.99997,0.0,0.00161]
[1779167870472,31.84,76751.22,48.4,-0.99997,0.0,0.00161]
[1779167870573,31.84,76750.74,48.4,-0.99997,0.0,0.00161]
[1779167871409,31.84,76749.57,48.4,-0.99997,0.0,0.00159]
[1779167872351,31.84,76749.57,48.4,-0.99997,0.0,0.00159]
[1779167872409,31.84,76745.27,48.4,-0.99997,0.0,0.00153]
[1779167873324,31.84,76743.77,48.4,-0.99997,0.0,0.00151]
[1779167874393,31.84,76744.18,48.4,-0.99997,0.0,0.00151]
[1779167875572,31.84,76744.18,48.4,-0.99997,0.0,0.00151]
[1779167875305,31.84,76743.61,48.4,-0.99997,0.0,0.0015]
[1779167876249,31.84,76744.91,48.4,-0.99997,0.0,0.00152]
[1779167878411,31.84,76745.38,48.4,-0.99997,0.0,0.00153]
[1779167879350,31.84,76744.77,48.4,-0.99997,0.0,0.00152]
[1779167880483,31.84,76744.37,48.4,-0.99997,0.0,0.00151]
[1779167884272,31.84,76744.99,48.4,-0.99997,0.0,0.00152]
[1779167885593,31.84,76746.32,48.4,-0.99997,0.0,0.00154]
[1779167886379,31.84,76746.32,48.4,-0.99997,0.0,0.00154]
[1779167886474,31.84,76749.65,48.4,-0.99997,0.0,0.00159]
[1779167887395,31.84,76757.09,48.4,-0.99997,0.0,0.00171]
[1779167888521,31.84,76759.82,48.4,-0.99997,0.0,0.00175]
[1779167890423,31.84,76760.12,48.4,-0.99997,0.0,0.00176]
[1779167891934,31.84,76759.89,48.4,-0.99997,0.0,0.00175]
[1779167892341,31.84,76757.23,48.4,-0.99997,0.0,0.00171]
[1779167893318,31.84,76750.61,48.4,-0.99997,0.0,0.00161]
[1779167898540,31.84,76750.48,48.4,-0.99997,0.0,0.0016]
[1779167903457,31.84,76752.07,48.4,-0.99997,0.0,0.00163]
[1779167905316,31.84,76752.66,48.4,-0.99997,0.0,0.00164]
[1779167908620,31.84,76752.33,48.4,-0.99997,0.0,0.00163]
[1779167909533,31.84,76751.23,48.4,-0.99997,0.0,0.00161]
[1779167910295,31.84,76745.37,48.4,-0.99997,0.0,0.00153]
[1779167911463,31.84,76745.31,48.4,-0.99997,0.0,0.00145]
[1779167915282,31.84,76744.91,48.4,-0.99997,0.0,0.00144]
[1779167916499,31.84,76744.91,48.4,-0.99997,0.0,0.00144]
[1779167918882,31.84,76744.5,48.4,-0.99998,0.0,0.00144]
[1779167919433,31.84,76744.11,48.4,-0.99998,0.0,0.00143]
[1779167920556,31.84,76743.47,48.4,-0.99998,0.0,0.00142]
[1779167921514,31.84,76744.36,48.4,-0.99998,0.0,0.00143]
[1779167922283,31.84,76745.03,48.4,-0.99997,0.0,0.00144]
[1779167923618,31.84,76746.14,48.4,-0.99997,0.0,0.00146]
[1779167924268,31.84,76745.31,48.4,-0.99997,0.0,0.00145]
[1779167927532,31.84,76745.8,48.4,-0.99997,0.0,0.00145]
[1779167932839,31.84,76745.81,48.4,-0.99997,0.0,0.00145]
[1779167938288,31.84,76745.58,48.4,-0.99997,0.0,0.00145]
[1779167939317,31.84,76745.9,48.4,-0.99997,0.0,0.00146]
[1779167940477,31.84,76745.59,48.4,-0.99997,0.0,0.00145]
[1779167945451,31.84,76746.73,48.4,-0.99997,0.0,0.00147]
[1779167946618,31.84,76750.34,48.4,-0.99997,0.0,0.00152]
[1779167947468,31.84,76748.74,48.4,-0.99997,0.0,0.00149]
[1779167948328,31.84,76745.47,48.4,-0.99997,0.0,0.00145]
[1779167949606,31.84,76741.8,48.4,-0.99998,0.0,0.0014]
[1779167950567,31.84,76740.53,48.4,-0.99998,0.0,0.00138]
[1779167953910,31.84,76740.69,48.4,-0.99998,0.0,0.00138]
[1779167953936,31.84,76740.69,48.4,-0.99998,0.0,0.00138]
[1779167953964,31.84,76740.69,48.4,-0.99998,0.0,0.00138]
[1779167954617,31.84,76723.51,48.4,-0.99998,0.0,0.00118]
[1779167954757,31.84,76723.51,48.4,-0.99998,0.0,0.00118]
[1779167954970,31.84,76723.51,48.4,-0.99998,0.0,0.00118]
[1779167955168,31.84,76723.51,48.4,-0.99998,0.0,0.00118]
[1779167955231,31.84,76723.51,48.4,-0.99998,0.0,0.00118]
[1779167955413,31.84,76704.67,48.4,-0.99998,0.0,0.00098]
[1779167956384,31.84,76702.63,48.4,-0.99998,0.0,0.00096]
[1779167958492,31.84,76704.51,48.4,-0.99998,0.0,0.00098]
[1779167959405,31.84,76705.45,48.4,-0.99998,0.0,0.00099]
[1779167961576,31.84,76706.01,48.4,-0.99998,0.0,0.00099]
[1779167962548,31.84,76710.74,48.4,-0.99998,0.0,0.00104]
[1779167963636,31.84,76712.78,48.4,-0.99998,0.0,0.00106]
[1779167964590,31.84,76714.28,48.4,-0.99998,0.0,0.00108]
[1779167966560,31.84,76713.1,48.4,-0.99998,0.0,0.00106]
[1779167967660,31.84,76712.76,48.4,-0.99998,0.0,0.00106]
[1779167969475,31.84,76714.7,48.4,-0.99998,0.0,0.00108]
[1779167970482,31.84,76715.74,48.4,-0.99998,0.0,0.00109]
[1779167971489,31.84,76715.58,48.4,-0.99998,0.0,0.00103]
[1779167973503,31.84,76715.93,48.4,-0.99998,0.0,0.00103]
[1779167976524,31.84,76716.94,48.4,-0.99998,0.0,0.00104]
[1779167977531,31.84,76716.17,48.4,-0.99998,0.0,0.00103]
[1779167978538,31.84,76714.22,48.4,-0.99998,0.0,0.00102]
[1779167979545,31.84,76714.94,48.4,-0.99998,0.0,0.00102]
[1779167980552,31.84,76712.42,48.4,-0.99998,0.0,0.001]
[1779167981559,31.84,76714.09,48.4,-0.99998,0.0,0.00101]
[1779167983573,31.84,76713.32,48.4,-0.99998,0.0,0.00101]
[1779167987601,31.84,76712.28,48.4,-0.99998,0.0,0.001]
[1779167988608,31.84,76708.24,48.4,-0.99998,0.0,0.00096]
[1779167989615,31.84,76707.31,48.4,-0.99998,0.0,0.00095]
[1779167991629,31.84,76706.08,48.4,-0.99998,0.0,0.00094]
[1779167992636,31.84,76703.52,48.4,-0.99998,0.0,0.00091]
[1779167993643,31.84,76704.07,48.4,-0.99998,0.0,0.00092]
[1779167994650,31.84,76703.55,48.4,-0.99998,0.0,0.00092]
[1779167996664,31.84,76703.89,48.4,-0.99998,0.0,0.00092]
[1779168001699,31.84,76705.73,48.4,-0.99998,0.0,0.00093]
[1779168002706,31.84,76706.2,48.4,-0.99998,0.0,0.00094]
[1779168006584,31.84,76706.86,48.4,-0.99998,0.0,0.00095]
[1779168011613,31.84,76707.1,48.4,-0.99998,0.0,0.00095]
[1779168011661,31.84,76707.84,48.4,-0.99998,0.0,0.00095]
[1779168012311,31.84,76708.17,48.4,-0.99998,0.0,0.00096]
[1779168014519,31.84,76707.77,48.4,-0.99998,0.0,0.00095]
[1779168016411,31.84,76706.33,48.4,-0.99998,0.0,0.00094]
[1779168017462,31.84,76707.03,48.4,-0.99998,0.0,0.00095]
[1779168019613,31.84,76705.43,48.4,-0.99998,0.0,0.00093]
[1779168020681,31.84,76704.67,48.4,-0.99998,0.0,0.00093]
[1779168023668,31.84,76704.06,48.4,-0.99998,0.0,0.00092]
[1779168024557,31.84,76702.14,48.4,-0.99998,0.0,0.0009]
[1779168025722,31.84,76701.66,48.4,-0.99998,0.0,0.0009]
[1779168026418,31.84,76701.17,48.4,-0.99998,0.0,0.00089]
[1779168028413,31.84,76700.63,48.4,-0.99998,0.0,0.00089]
[1779168030710,31.84,76700.1,48.4,-0.99998,0.0,0.00088]
[1779168031623,31.84,76700.34,48.4,-0.99999,0.0,0.00084]
[1779168032752,31.84,76701.74,48.4,-0.99999,0.0,0.00085]
[1779168034738,31.84,76702.4,48.4,-0.99999,0.0,0.00085]
[1779168036438,31.84,76702.04,48.4,-0.99999,0.0,0.00085]
[1779168039685,31.84,76704.62,48.4,-0.99999,0.0,0.00087]
[1779168044691,31.84,76704.77,48.4,-0.99999,0.0,0.00087]
[1779168044524,31.84,76705.94,48.4,-0.99998,0.0,0.00088]
[1779168045440,31.84,76705.37,48.4,-0.99998,0.0,0.00088]
[1779168046733,31.84,76704.89,48.4,-0.99999,0.0,0.00088]
[1779168048648,31.84,76703.18,48.4,-0.99999,0.0,0.00086]
[1779168049559,31.84,76702.22,48.4,-0.99999,0.0,0.00085]
[1779168050717,31.84,76701.65,48.4,-0.99999,0.0,0.00085]
[1779168051537,31.84,76701.07,48.4,-0.99999,0.0,0.00084]
[1779168052653,31.84,76700.53,48.4,-0.99999,0.0,0.00084]
[1779168054723,31.84,76701.17,48.4,-0.99999,0.0,0.00084]
[1779168055558,31.84,76700.63,48.4,-0.99999,0.0,0.00084]
[1779168059609,31.84,76700.01,48.4,-0.99999,0.0,0.00083]
[1779168060424,31.84,76699.64,48.4,-0.99999,0.0,0.00083]
[1779168061720,31.84,76699.95,48.4,-0.99999,0.0,0.00083]
[1779168062515,31.84,76701.44,48.4,-0.99999,0.0,0.00085]
[1779168063656,31.84,76700.49,48.4,-0.99999,0.0,0.00084]
[1779168064717,31.84,76699.94,48.4,-0.99999,0.0,0.00083]
[1779168065463,31.84,76699.5,48.4,-0.99999,0.0,0.00083]
[1779168067592,31.84,76700.38,48.4,-0.99999,0.0,0.00084]
[1779168068661,31.84,76699.0,48.4,-0.99999,0.0,0.00083]
[1779168069563,31.84,76695.98,48.4,-0.99999,0.0,0.0008]
[1779168070665,31.84,76696.26,48.4,-0.99999,0.0,0.0008]
[1779168071681,31.84,76697.29,48.4,-0.99999,0.0,0.00081]
[1779168075534,31.84,76696.8,48.4,-0.99999,0.0,0.00081]
[1779168076366,31.84,76696.8,48.4,-0.99999,0.0,0.00081]
[1779168076588,31.84,76696.8,48.4,-0.99999,0.0,0.00081]
[1779168076661,31.84,76696.35,48.4,-0.99999,0.0,0.0008]
[1779168077562,31.84,76696.35,48.4,-0.99999,0.0,0.0008]
[1779168077770,31.84,76691.4,48.4,-0.99999,0.0,0.00077]
[1779168078288,31.84,76691.4,48.4,-0.99999,0.0,0.00077]
[1779168078579,31.84,76688.04,48.4,-0.99999,0.0,0.00074]
[1779168080797,31.84,76688.39,48.4,-0.99999,0.0,0.00074]
[1779168082664,31.84,76687.73,48.4,-0.99999,0.0,0.00074]
[1779168083534,31.84,76687.18,48.4,-0.99999,0.0,0.00073]
[1779168084681,31.84,76688.52,48.4,-0.99999,0.0,0.00074]
[1779168085603,31.84,76686.0,48.4,-0.99999,0.0,0.00073]
[1779168086611,31.84,76683.38,48.4,-0.99999,0.0,0.00071]
[1779168089280,31.84,76683.3,48.4,-0.99999,0.0,0.00071]
[1779168089549,31.84,76684.18,48.4,-0.99999,0.0,0.00071]
[1779168090790,31.84,76687.07,48.4,-0.99999,0.0,0.00073]
[1779168091568,31.84,76689.17,48.4,-0.99999,0.0,0.00071]
[1779168092660,31.84,76691.78,48.4,-0.99999,0.0,0.00072]
[1779168094802,31.84,76690.81,48.4,-0.99999,0.0,0.00072]
[1779168094852,31.84,76690.81,48.4,-0.99999,0.0,0.00072]
[1779168095571,31.84,76683.59,48.4,-0.99999,0.0,0.00067]
[1779168096747,31.84,76669.62,48.4,-0.99999,0.0,0.00058]
[1779168097818,31.84,76667.54,48.4,-0.99999,0.0,0.00057]
[1779168098690,31.84,76668.33,48.4,-0.99999,0.0,0.00057]
[1779168099510,31.84,76668.33,48.4,-0.99999,0.0,0.00057]
[1779168099782,31.84,76666.94,48.4,-0.99999,0.0,0.00056]
[1779168100388,31.84,76667.26,48.4,-0.99999,0.0,0.00057]
[1779168101652,31.84,76667.97,48.4,-0.99999,0.0,0.00057]
[1779168103770,31.84,76668.36,48.4,-0.99999,0.0,0.00057]
[1779168106577,31.84,76669.59,48.4,-0.99999,0.0,0.00058]
[1779168107707,31.84,76670.05,48.4,-0.99999,0.0,0.00058]
[1779168108755,31.84,76668.56,48.4,-0.99999,0.0,0.00057]
[1779168109556,31.84,76669.94,48.4,-0.99999,0.0,0.00058]
[1779168110547,31.84,76669.16,48.4,-0.99999,0.0,0.00058]
[1779168112834,31.84,76674.43,48.4,-0.99999,0.0,0.00061]
[1779168113701,31.84,76675.83,48.4,-0.99999,0.0,0.00062]
[1779168114768,31.84,76677.82,48.4,-0.99999,0.0,0.00063]
[1779168116716,31.84,76673.84,48.4,-0.99999,0.0,0.00061]
[1779168117508,31.84,76670.61,48.4,-0.99999,0.0,0.00059]
[1779168121639,31.84,76670.16,48.4,-0.99999,0.0,0.00058]
[1779168122543,31.84,76669.27,48.4,-0.99999,0.0,0.00058]
[1779168123674,31.84,76670.03,48.4,-0.99999,0.0,0.00058]
[1779168124557,31.84,76671.22,48.4,-0.99999,0.0,0.00059]
[1779168125795,31.84,76670.19,48.4,-0.99999,0.0,0.00058]
[1779168126571,31.84,76669.9,48.4,-0.99999,0.0,0.00058]
[1779168128664,31.84,76671.05,48.4,-0.99999,0.0,0.00059]
[1779168130599,31.84,76669.52,48.4,-0.99999,0.0,0.00058]
[1779168131606,31.84,76667.11,48.4,-0.99999,0.0,0.00057]
[1779168132735,31.84,76666.38,48.4,-0.99999,0.0,0.00056]
[1779168133620,31.84,76664.99,48.4,-0.99999,0.0,0.00055]
[1779168135634,31.84,76665.56,48.4,-0.99999,0.0,0.00056]
[1779168137794,31.84,76666.67,48.4,-0.99999,0.0,0.00056]
[1779168139662,31.84,76667.45,48.4,-0.99999,0.0,0.00057]
[1779168142683,31.84,76669.02,48.4,-0.99999,0.0,0.00058]
[1779168143761,31.84,76674.62,48.4,-0.99999,0.0,0.00061]
[1779168144697,31.84,76675.84,48.4,-0.99999,0.0,0.00062]
[1779168145531,31.84,76675.84,48.4,-0.99999,0.0,0.00062]
[1779168145704,31.84,76677.78,48.4,-0.99999,0.0,0.00063]
[1779168146711,31.84,76682.7,48.4,-0.99999,0.0,0.00066]
[1779168148725,31.84,76683.33,48.4,-0.99999,0.0,0.00067]
[1779168149732,31.84,76685.49,48.4,-0.99999,0.0,0.00068]
[1779168150739,31.84,76684.94,48.4,-0.99999,0.0,0.00068]
[1779168151746,31.84,76684.91,48.4,-0.99999,0.0,0.00064]
[1779168155275,31.84,76684.91,48.4,-0.99999,0.0,0.00064]
[1779168155774,31.84,76682.99,48.4,-0.99999,0.0,0.00062]
[1779168156781,31.84,76679.13,48.4,-0.99999,0.0,0.0006]
[1779168159802,31.84,76678.48,48.4,-0.99999,0.0,0.0006]
[1779168160809,31.84,76676.87,48.4,-0.99999,0.0,0.00059]
[1779168161816,31.84,76676.5,48.4,-0.99999,0.0,0.00059]
[1779168162823,31.84,76676.9,48.4,-0.99999,0.0,0.00059]
[1779168166058,31.84,76677.09,48.4,-0.99999,0.0,0.00059]
[1779168166851,31.84,76680.48,48.4,-0.99999,0.0,0.00061]
[1779168167441,31.84,76680.48,48.4,-0.99999,0.0,0.00061]
[1779168167858,31.84,76680.86,48.4,-0.99999,0.0,0.00061]
[1779168168865,31.84,76681.39,48.4,-0.99999,0.0,0.00061]
[1779168169872,31.84,76681.87,48.4,-0.99999,0.0,0.00062]
[1779168170416,31.84,76681.87,48.4,-0.99999,0.0,0.00062]
[1779168170879,31.84,76683.24,48.4,-0.99999,0.0,0.00063]
[1779168171886,31.84,76684.99,48.4,-0.99999,0.0,0.00064]
[1779168175560,31.84,76684.62,48.4,-0.99999,0.0,0.00064]
[1779168179746,31.84,76684.18,48.4,-0.99999,0.0,0.00063]
[1779168180659,31.84,76684.96,48.4,-0.99999,0.0,0.00064]
[1779168182898,31.84,76684.99,48.4,-0.99999,0.0,0.00064]
[1779168183809,31.84,76683.24,48.4,-0.99999,0.0,0.00063]
[1779168184514,31.84,76678.68,48.4,-0.99999,0.0,0.0006]
[1779168185825,31.84,76677.72,48.4,-0.99999,0.0,0.00059]
[1779168186621,31.84,76675.75,48.4,-0.99999,0.0,0.00058]
[1779168187747,31.84,76676.14,48.4,-0.99999,0.0,0.00058]
[1779168188713,31.84,76677.37,48.4,-0.99999,0.0,0.00059]
[1779168192810,31.84,76676.96,48.4,-0.99999,0.0,0.00059]
[1779168195908,31.84,76675.85,48.4,-0.99999,0.0,0.00058]
[1779168196871,31.84,76675.19,48.4,-0.99999,0.0,0.00058]
[1779168197512,31.84,76675.52,48.4,-0.99999,0.0,0.00058]
[1779168198661,31.84,76671.23,48.4,-0.99999,0.0,0.00055]
[1779168199902,31.84,76670.46,48.4,-0.99999,0.0,0.00055]
[1779168200725,31.84,76671.12,48.4,-0.99999,0.0,0.00055]
[1779168202798,31.84,76670.55,48.4,-0.99999,0.0,0.00055]
[1779168205892,31.84,76670.94,48.4,-0.99999,0.0,0.00055]
[1779168207785,31.84,76671.54,48.4,-0.99999,0.0,0.00056]
[1779168209680,31.84,76670.74,48.4,-0.99999,0.0,0.00055]
[1779168210810,31.84,76667.5,48.4,-0.99999,0.0,0.00053]
[1779168211782,31.84,76667.0,48.4,-0.99999,0.0,0.0005]
[1779168212843,31.84,76666.08,48.4,-0.99999,0.0,0.00049]
[1779168213760,31.84,76666.99,48.4,-0.99999,0.0,0.0005]
[1779168216940,31.84,76666.14,48.4,-0.99999,0.0,0.00049]
[1779168218819,31.84,76663.65,48.4,-0.99999,0.0,0.00048]
[1779168219794,31.84,76661.3,48.4,-0.99999,0.0,0.00047]
[1779168220765,31.84,76661.85,48.4,-0.99999,0.0,0.00047]
[1779168221259,31.84,76661.85,48.4,-0.99999,0.0,0.00047]
[1779168221268,31.84,76661.85,48.4,-0.99999,0.0,0.00047]
[1779168221423,31.84,76661.85,48.4,-0.99999,0.0,0.00047]
[1779168221729,31.84,76660.41,48.4,-0.99999,0.0,0.00047]
[1779168222060,31.84,76660.41,48.4,-0.99999,0.0,0.00047]
[1779168222285,31.84,76660.41,48.4,-0.99999,0.0,0.00047]
[1779168222714,31.84,76638.07,48.4,-0.99999,0.0,0.00037]
[1779168223859,31.84,76623.03,48.4,-0.99999,0.0,0.00032]
[1779168224835,31.84,76616.11,48.4,-1.0,0.0,0.00029]
[1779168225700,31.84,76616.9,48.4,-1.0,0.0,0.0003]
[1779168226807,31.84,76612.93,48.4,-1.0,0.0,0.00028]
[1779168227817,31.84,76613.72,48.4,-1.0,0.0,0.00029]
[1779168228661,31.84,76613.72,48.4,-1.0,0.0,0.00029]
[1779168228682,31.84,76613.28,48.4,-1.0,0.0,0.00029]
[1779168230913,31.84,76612.26,48.4,-1.0,0.0,0.00028]
[1779168231908,31.84,76614.92,48.4,-1.0,0.0,0.00029]
[1779168233867,31.84,76613.8,48.4,-1.0,0.0,0.00029]
[1779168236686,31.84,76614.18,48.4,-1.0,0.0,0.00029]
[1779168238897,31.84,76613.43,48.4,-1.0,0.0,0.00029]
[1779168239645,31.84,76613.79,48.4,-1.0,0.0,0.00029]
[1779168240842,31.84,76614.73,48.4,-1.0,0.0,0.00029]
[1779168241760,31.84,76609.83,48.4,-1.0,0.0,0.00028]
[1779168242826,31.84,76598.12,48.4,-1.0,0.0,0.00024]
[1779168243939,31.84,76592.96,48.4,-1.0,0.0,0.00023]
[1779168244749,31.84,76592.25,48.4,-1.0,0.0,0.00023]
[1779168247674,31.84,76589.3,48.4,-1.0,0.0,0.00022]
[1779168248967,31.84,76588.44,48.4,-1.0,0.0,0.00022]
[1779168249551,31.84,76590.3,48.4,-1.0,0.0,0.00022]
[1779168250962,31.84,76593.17,48.4,-1.0,0.0,0.00023]
[1779168251844,31.84,76592.27,48.4,-1.0,0.0,0.00023]
[1779168253953,31.84,76593.08,48.4,-1.0,0.0,0.00023]
[1779168254726,31.84,76593.56,48.4,-1.0,0.0,0.00023]
[1779168255900,31.84,76593.87,48.4,-1.0,0.0,0.00023]
[1779168256826,31.84,76594.45,48.4,-1.0,0.0,0.00023]
[1779168257692,31.84,76594.15,48.4,-1.0,0.0,0.00023]
[1779168259884,31.84,76597.48,48.4,-1.0,0.0,0.00024]
[1779168260817,31.84,76598.98,48.4,-1.0,0.0,0.00025]
[1779168262798,31.84,76601.28,48.4,-1.0,0.0,0.00025]
[1779168263775,31.84,76601.89,48.4,-1.0,0.0,0.00025]
[1779168265800,31.84,76606.19,48.4,-1.0,0.0,0.00026]
[1779168266036,31.84,76606.19,48.4,-1.0,0.0,0.00026]
[1779168266817,31.84,76613.29,48.4,-1.0,0.0,0.00029]
[1779168267969,31.84,76616.71,48.4,-1.0,0.0,0.0003]
[1779168268807,31.84,76614.59,48.4,-1.0,0.0,0.00029]
[1779168269820,31.84,76614.91,48.4,-1.0,0.0,0.00029]
[1779168270591,31.84,76618.77,48.4,-1.0,0.0,0.0003]
[1779168271909,31.84,76619.51,48.4,-1.0,0.0,0.00029]
[1779168272903,31.84,76620.04,48.4,-1.0,0.0,0.00029]
[1779168276924,31.84,76621.96,48.4,-1.0,0.0,0.00029]
[1779168277959,31.84,76620.22,48.4,-1.0,0.0,0.00029]
[1779168278787,31.84,76618.25,48.4,-1.0,0.0,0.00028]
[1779168280668,31.84,76619.75,48.4,-1.0,0.0,0.00029]
[1779168282682,31.84,76619.03,48.4,-1.0,0.0,0.00028]
[1779168283792,31.84,76617.82,48.4,-1.0,0.0,0.00028]
[1779168284696,31.84,76618.4,48.4,-1.0,0.0,0.00028]
[1779168285870,31.84,76617.96,48.4,-1.0,0.0,0.00028]
[1779168287720,31.84,76619.46,48.4,-1.0,0.0,0.00029]
[1779168289111,31.84,76619.75,48.4,-1.0,0.0,0.00029]
[1779168289425,31.84,76619.75,48.4,-1.0,0.0,0.00029]
[1779168289885,31.84,76627.54,48.4,-0.99999,0.0,0.00031]
[1779168290841,31.84,76630.03,48.4,-0.99999,0.0,0.00032]
[1779168294937,31.84,76628.85,48.4,-0.99999,0.0,0.00031]
[1779168297787,31.84,76628.06,48.4,-0.99999,0.0,0.00031]
[1779168298938,31.84,76629.37,48.4,-0.99999,0.0,0.00032]
[1779168299808,31.84,76628.29,48.4,-0.99999,0.0,0.00031]
[1779168300693,31.84,76628.29,48.4,-0.99999,0.0,0.00031]
[1779168300990,31.84,76623.48,48.4,-1.0,0.0,0.0003]
[1779168301815,31.84,76615.36,48.4,-1.0,0.0,0.00027]
[1779168302822,31.84,76615.66,48.4,-1.0,0.0,0.00027]
[1779168305039,31.84,76615.14,48.4,-1.0,0.0,0.00027]
[1779168305843,31.84,76614.38,48.4,-1.0,0.0,0.00027]
[1779168307857,31.84,76613.93,48.4,-1.0,0.0,0.00027]
[1779168309871,31.84,76618.02,48.4,-1.0,0.0,0.00028]
[1779168310279,31.84,76618.02,48.4,-1.0,0.0,0.00028]
[1779168310878,31.84,76622.04,48.4,-1.0,0.0,0.00029]
[1779168313044,31.84,76623.76,48.4,-1.0,0.0,0.0003]
[1779168314906,31.84,76629.18,48.4,-0.99999,0.0,0.00032]
[1779168316045,31.84,76632.38,48.4,-0.99999,0.0,0.00033]
[1779168316920,31.84,76633.33,48.4,-0.99999,0.0,0.00033]
[1779168317927,31.84,76636.53,48.4,-0.99999,0.0,0.00034]
[1779168318934,31.84,76639.04,48.4,-0.99999,0.0,0.00035]
[1779168321955,31.84,76639.46,48.4,-0.99999,0.0,0.00035]
[1779168322962,31.84,76640.11,48.4,-0.99999,0.0,0.00035]
[1779168323969,31.84,76641.34,48.4,-0.99999,0.0,0.00036]
[1779168324817,31.84,76641.34,48.4,-0.99999,0.0,0.00036]
[1779168324842,31.84,76641.34,48.4,-0.99999,0.0,0.00036]
[1779168324900,31.84,76641.34,48.4,-0.99999,0.0,0.00036]
[1779168325023,31.84,76641.81,48.4,-0.99999,0.0,0.00036]
[1779168325983,31.84,76645.35,48.4,-0.99999,0.0,0.00037]
[1779168326990,31.84,76652.83,48.4,-0.99999,0.0,0.0004]
[1779168327997,31.84,76661.35,48.4,-0.99999,0.0,0.00044]
[1779168329004,31.84,76663.41,48.4,-0.99999,0.0,0.00045]
[1779168330011,31.84,76663.78,48.4,-0.99999,0.0,0.00045]
[1779168331019,31.84,76667.24,48.4,-0.99999,0.0,0.00044]
[1779168332026,31.84,76665.13,48.4,-0.99999,0.0,0.00043]
[1779168337062,31.84,76664.35,48.4,-0.99999,0.0,0.00043]
[1779168341896,31.84,76665.46,48.4,-0.99999,0.0,0.00043]
[1779168343004,31.84,76666.96,48.4,-0.99999,0.0,0.00044]
[1779168344000,31.84,76667.75,48.4,-0.99999,0.0,0.00044]
[1779168346086,31.84,76670.44,48.4,-0.99999,0.0,0.00046]
[1779168346876,31.84,76670.97,48.4,-0.99999,0.0,0.00046]
[1779168347978,31.84,76671.73,48.4,-0.99999,0.0,0.00046]
[1779168348990,31.84,76672.09,48.4,-0.99999,0.0,0.00046]
[1779168349858,31.84,76675.62,48.4,-0.99999,0.0,0.00048]
[1779168350950,31.84,76679.14,48.4,-0.99999,0.0,0.0005]
[1779168351844,31.84,76679.61,48.4,-0.99999,0.0,0.0005]
[1779168352961,31.84,76678.66,48.4,-0.99999,0.0,0.0005]
[1779168354025,31.84,76679.49,48.4,-0.99999,0.0,0.0005]
[1779168357068,31.84,76673.64,48.4,-0.99999,0.0,0.00047]
[1779168358099,31.84,76671.53,48.4,-0.99999,0.0,0.00046]
[1779168358924,31.84,76671.08,48.4,-0.99999,0.0,0.00046]
[1779168360061,31.84,76671.84,48.4,-0.99999,0.0,0.00046]
[1779168360686,31.84,76671.48,48.4,-0.99999,0.0,0.00046]
[1779168362927,31.84,76669.16,48.4,-0.99999,0.0,0.00045]
[1779168364075,31.84,76666.38,48.4,-0.99999,0.0,0.00044]
[1779168365074,31.84,76666.98,48.4,-0.99999,0.0,0.00044]
[1779168366735,31.84,76662.26,48.4,-0.99999,0.0,0.00042]
[1779168367986,31.84,76657.92,48.4,-0.99999,0.0,0.0004]
[1779168368701,31.84,76660.36,48.4,-0.99999,0.0,0.00041]
[1779168369982,31.84,76664.0,48.4,-0.99999,0.0,0.00043]
[1779168371980,31.84,76660.41,48.4,-0.99999,0.0,0.00041]
[1779168372738,31.84,76661.59,48.4,-0.99999,0.0,0.00042]
[1779168373983,31.84,76662.1,48.4,-0.99999,0.0,0.00042]
[1779168374774,31.84,76663.06,48.4,-0.99999,0.0,0.00042]
[1779168376047,31.84,76665.19,48.4,-0.99999,0.0,0.00043]
[1779168376800,31.84,76671.33,48.4,-0.99999,0.0,0.00046]
[1779168378020,31.84,76673.29,48.4,-0.99999,0.0,0.00047]
[1779168379882,31.84,76673.85,48.4,-0.99999,0.0,0.00047]
[1779168383840,31.84,76674.22,48.4,-0.99999,0.0,0.00047]
[1779168385850,31.84,76675.75,48.4,-0.99999,0.0,0.00048]
[1779168387892,31.84,76670.74,48.4,-0.99999,0.0,0.00046]
[1779168388861,31.84,76667.45,48.4,-0.99999,0.0,0.00044]
[1779168389910,31.84,76666.74,48.4,-0.99999,0.0,0.00044]
[1779168390781,31.84,76667.44,48.4,-0.99999,0.0,0.00044]
[1779168392067,31.84,76667.18,48.4,-0.99999,0.0,0.00041]
[1779168395075,31.84,76666.1,48.4,-0.99999,0.0,0.00041]
[1779168395979,31.84,76664.87,48.4,-0.99999,0.0,0.0004]
[1779168396964,31.84,76663.87,48.4,-0.99999,0.0,0.0004]
[1779168398046,31.84,76662.77,48.4,-0.99999,0.0,0.00039]
[1779168399034,31.84,76662.22,48.4,-0.99999,0.0,0.00039]
[1779168399896,31.84,76660.47,48.4,-0.99999,0.0,0.00038]
[1779168401065,31.84,76658.55,48.4,-0.99999,0.0,0.00038]
[1779168401902,31.84,76657.43,48.4,-0.99999,0.0,0.00037]
[1779168402915,31.84,76657.93,48.4,-0.99999,0.0,0.00037]
[1779168404928,31.84,76658.84,48.4,-0.99999,0.0,0.00038]
[1779168406132,31.84,76659.27,48.4,-0.99999,0.0,0.00038]
[1779168408138,31.84,76657.99,48.4,-0.99999,0.0,0.00038]
[1779168408968,31.84,76655.79,48.4,-0.99999,0.0,0.00037]
[1779168411020,31.84,76656.17,48.4,-0.99999,0.0,0.00037]
[1779168412038,31.84,76656.61,48.4,-0.99999,0.0,0.00037]
[1779168415000,31.84,76656.96,48.4,-0.99999,0.0,0.00037]
[1779168417931,31.84,76658.16,48.4,-0.99999,0.0,0.00038]
[1779168418805,31.84,76660.01,48.4,-0.99999,0.0,0.00038]
[1779168421156,31.84,76660.38,48.4,-0.99999,0.0,0.00038]
[1779168422971,31.84,76659.98,48.4,-0.99999,0.0,0.00038]
[1779168423957,31.84,76660.59,48.4,-0.99999,0.0,0.00039]
[1779168426988,31.84,76665.89,48.4,-0.99999,0.0,0.00041]
[1779168429739,31.84,76668.76,48.4,-0.99999,0.0,0.00042]
[1779168433082,31.84,76667.94,48.4,-0.99999,0.0,0.00042]
[1779168433975,31.84,76666.65,48.4,-0.99999,0.0,0.00041]
[1779168434774,31.84,76663.36,48.4,-0.99999,0.0,0.0004]
[1779168436788,31.84,76663.73,48.4,-0.99999,0.0,0.0004]
[1779168441971,31.84,76663.44,48.4,-0.99999,0.0,0.0004]
[1779168447170,31.84,76663.65,48.4,-0.99999,0.0,0.0004]
[1779168448987,31.84,76663.28,48.4,-0.99999,0.0,0.0004]
[1779168450109,31.84,76662.86,48.4,-0.99999,0.0,0.00039]
[1779168451138,31.84,76660.71,48.4,-0.99999,0.0,0.00036]
[1779168451894,31.84,76659.52,48.4,-0.99999,0.0,0.00036]
[1779168454124,31.84,76660.13,48.4,-0.99999,0.0,0.00036]
[1779168455163,31.84,76662.52,48.4,-0.99999,0.0,0.00037]
[1779168456143,31.84,76666.19,48.4,-0.99999,0.0,0.00038]
[1779168457103,31.84,76667.89,48.4,-0.99999,0.0,0.00039]
[1779168458076,31.84,76669.99,48.4,-0.99999,0.0,0.0004]
[1779168459075,31.84,76668.09,48.4,-0.99999,0.0,0.00039]
[1779168460762,31.84,76668.17,48.4,-0.99999,0.0,0.00039]
[1779168461071,31.84,76668.57,48.4,-0.99999,0.0,0.00039]
[1779168461966,31.84,76674.77,48.4,-0.99999,0.0,0.00042]
[1779168462973,31.84,76676.78,48.4,-0.99999,0.0,0.00043]
[1779168463980,31.84,76677.6,48.4,-0.99999,0.0,0.00043]
[1779168465068,31.84,76677.6,48.4,-0.99999,0.0,0.00043]
[1779168465080,31.84,76677.3,48.4,-0.99999,0.0,0.00043]
[1779168465994,31.84,76678.19,48.4,-0.99999,0.0,0.00043]
[1779168469015,31.84,76677.83,48.4,-0.99999,0.0,0.00043]
[1779168471811,31.84,76677.75,48.4,-0.99999,0.0,0.00043]
[1779168472154,31.84,76685.67,48.4,-0.99999,0.0,0.00047]
[1779168472403,31.84,76685.67,48.4,-0.99999,0.0,0.00047]
[1779168473167,31.84,76696.24,48.4,-0.99999,0.0,0.00052]
[1779168474057,31.84,76696.71,48.4,-0.99999,0.0,0.00053]
[1779168475064,31.84,76697.18,48.4,-0.99999,0.0,0.00053]
[1779168475800,31.84,76697.18,48.4,-0.99999,0.0,0.00053]
[1779168475953,31.84,76697.18,48.4,-0.99999,0.0,0.00053]
[1779168476119,31.84,76697.18,48.4,-0.99999,0.0,0.00053]
[1779168476175,31.84,76698.64,48.4,-0.99999,0.0,0.00054]
[1779168477137,31.84,76699.46,48.4,-0.99999,0.0,0.00054]
[1779168478085,31.84,76707.88,48.4,-0.99999,0.0,0.00059]
[1779168478993,31.84,76707.88,48.4,-0.99999,0.0,0.00059]
[1779168479036,31.84,76707.88,48.4,-0.99999,0.0,0.00059]
[1779168479097,31.84,76711.18,48.4,-0.99999,0.0,0.00061]
[1779168479282,31.84,76711.18,48.4,-0.99999,0.0,0.00061]
[1779168480104,31.84,76718.29,48.4,-0.99999,0.0,0.00066]
[1779168481111,31.84,76723.92,48.4,-0.99999,0.0,0.0007]
[1779168482118,31.84,76727.32,48.4,-0.99999,0.0,0.00072]
[1779168483125,31.84,76733.27,48.4,-0.99999,0.0,0.00077]
[1779168484132,31.84,76737.71,48.4,-0.99999,0.0,0.0008]
[1779168485198,31.84,76746.21,48.4,-0.99998,0.0,0.00087]
[1779168486146,31.84,76745.96,48.4,-0.99998,0.0,0.00087]
[1779168487153,31.84,76750.04,48.4,-0.99998,0.0,0.00091]
[1779168488160,31.84,76752.35,48.4,-0.99998,0.0,0.00093]
[1779168489167,31.84,76749.02,48.4,-0.99998,0.0,0.0009]
[1779168490174,31.84,76750.79,48.4,-0.99998,0.0,0.00091]
[1779168491181,31.84,76751.56,48.4,-0.99998,0.0,0.00092]
[1779168492188,31.84,76751.01,48.4,-0.99998,0.0,0.00091]
[1779168493196,31.84,76750.06,48.4,-0.99998,0.0,0.00091]
[1779168494202,31.84,76744.04,48.4,-0.99999,0.0,0.00085]
[1779168495209,31.84,76741.69,48.4,-0.99999,0.0,0.00083]
[1779168497223,31.84,76742.46,48.4,-0.99999,0.0,0.00084]
[1779168500244,31.84,76742.93,48.4,-0.99999,0.0,0.00084]
[1779168502209,31.84,76741.85,48.4,-0.99999,0.0,0.00083]
[1779168503217,31.84,76743.77,48.4,-0.99999,0.0,0.00085]
[1779168503963,31.84,76747.99,48.4,-0.99998,0.0,0.00089]
[1779168505175,31.84,76750.02,48.4,-0.99998,0.0,0.00091]
[1779168505343,31.84,76750.02,48.4,-0.99998,0.0,0.00091]
[1779168505970,31.84,76750.99,48.4,-0.99998,0.0,0.00091]
[1779168507137,31.84,76750.99,48.4,-0.99998,0.0,0.00091]
[1779168507201,31.84,76753.18,48.4,-0.99998,0.0,0.00093]
[1779168508197,31.84,76754.34,48.4,-0.99998,0.0,0.00095]
[1779168509167,31.84,76755.31,48.4,-0.99998,0.0,0.00095]
[1779168510189,31.84,76755.73,48.4,-0.99998,0.0,0.00096]
[1779168512060,31.84,76756.53,48.4,-0.99998,0.0,0.00091]
[1779168512990,31.84,76760.46,48.4,-0.99998,0.0,0.00095]
[1779168513899,31.84,76762.57,48.4,-0.99998,0.0,0.00097]
[1779168515207,31.84,76763.59,48.4,-0.99998,0.0,0.00098]
[1779168516318,31.84,76763.56,48.4,-0.99998,0.0,0.00098]
[1779168516981,31.84,76763.22,48.4,-0.99998,0.0,0.00097]
[1779168517711,31.84,76763.22,48.4,-0.99998,0.0,0.00097]
[1779168521154,31.84,76760.14,48.4,-0.99998,0.0,0.00094]
[1779168522226,31.84,76759.5,48.4,-0.99998,0.0,0.00094]
[1779168522829,31.84,76758.77,48.4,-0.99998,0.0,0.00093]
[1779168524022,31.84,76762.02,48.4,-0.99998,0.0,0.00096]
[1779168525159,31.84,76763.45,48.4,-0.99998,0.0,0.00098]
[1779168526219,31.84,76764.22,48.4,-0.99998,0.0,0.00098]
[1779168531179,31.84,76763.74,48.4,-0.99998,0.0,0.00098]
[1779168533264,31.84,76763.71,48.4,-0.99998,0.0,0.00098]
[1779168533094,31.84,76761.78,48.4,-0.99998,0.0,0.00096]
[1779168534122,31.84,76757.88,48.4,-0.99998,0.0,0.00092]
[1779168535046,31.84,76757.28,48.4,-0.99998,0.0,0.00092]
[1779168537094,31.84,76757.71,48.4,-0.99998,0.0,0.00092]
[1779168537929,31.84,76757.36,48.4,-0.99998,0.0,0.00092]
[1779168542961,31.84,76757.57,48.4,-0.99998,0.0,0.00092]
[1779168543235,31.84,76758.86,48.4,-0.99998,0.0,0.00093]
[1779168543939,31.84,76756.82,48.4,-0.99998,0.0,0.00091]
[1779168545118,31.84,76755.06,48.4,-0.99998,0.0,0.0009]
[1779168546286,31.84,76754.6,48.4,-0.99998,0.0,0.00089]
[1779168547271,31.84,76756.04,48.4,-0.99998,0.0,0.00091]
[1779168552447,31.84,76755.85,48.4,-0.99998,0.0,0.0009]
[1779168557655,31.84,76755.65,48.4,-0.99998,0.0,0.0009]
[1779168558123,31.84,76756.76,48.4,-0.99998,0.0,0.00091]
[1779168561119,31.84,76757.1,48.4,-0.99998,0.0,0.00092]
[1779168564000,31.84,76758.8,48.4,-0.99998,0.0,0.00093]
[1779168564888,31.84,76759.21,48.4,-0.99998,0.0,0.00093]
[1779168568114,31.84,76759.69,48.4,-0.99998,0.0,0.00094]
[1779168569023,31.84,76762.41,48.4,-0.99998,0.0,0.00097]
[1779168571022,31.84,76762.2,48.4,-0.99998,0.0,0.00091]
[1779168572209,31.84,76761.7,48.4,-0.99998,0.0,0.0009]
[1779168577238,31.84,76761.64,48.4,-0.99998,0.0,0.0009]
[1779168579268,31.84,76759.45,48.4,-0.99998,0.0,0.00088]
[1779168581159,31.84,76760.37,48.4,-0.99998,0.0,0.00089]
[1779168582231,31.84,76762.25,48.4,-0.99998,0.0,0.00091]
[1779168582620,31.84,76762.25,48.4,-0.99998,0.0,0.00091]
[1779168583052,31.84,76764.28,48.4,-0.99998,0.0,0.00093]
[1779168584292,31.84,76768.46,48.4,-0.99998,0.0,0.00097]
[1779168589173,31.84,76768.01,48.4,-0.99998,0.0,0.00096]
[1779168592159,31.84,76768.78,48.4,-0.99998,0.0,0.00097]
[1779168596040,31.84,76769.11,48.4,-0.99998,0.0,0.00097]
[1779168597928,31.84,76768.65,48.4,-0.99998,0.0,0.00097]
[1779168598935,31.84,76766.96,48.4,-0.99998,0.0,0.00095]
[1779168600269,31.84,76769.02,48.4,-0.99998,0.0,0.00097]
[1779168601667,31.84,76769.02,48.4,-0.99998,0.0,0.00097]
[1779168602281,31.84,76763.37,48.4,-0.99998,0.0,0.00092]
[1779168603132,31.84,76760.59,48.4,-0.99998,0.0,0.00089]
[1779168604331,31.84,76759.87,48.4,-0.99998,0.0,0.00089]
[1779168606132,31.84,76760.75,48.4,-0.99998,0.0,0.00089]
[1779168606991,31.84,76757.17,48.4,-0.99998,0.0,0.00086]
[1779168608206,31.84,76751.28,48.4,-0.99999,0.0,0.00081]
[1779168609145,31.84,76750.86,48.4,-0.99999,0.0,0.00081]
[1779168611321,31.84,76750.26,48.4,-0.99999,0.0,0.0008]
[1779168612163,31.84,76748.95,48.4,-0.99999,0.0,0.00079]
[1779168614159,31.84,76748.11,48.4,-0.99999,0.0,0.00079]
[1779168617191,31.84,76749.02,48.4,-0.99999,0.0,0.00079]
[1779168617708,31.84,76749.02,48.4,-0.99999,0.0,0.00079]
[1779168618235,31.84,76730.34,48.4,-0.99999,0.0,0.00066]
[1779168618739,31.84,76730.34,48.4,-0.99999,0.0,0.00066]
[1779168619083,31.84,76721.94,48.4,-0.99999,0.0,0.0006]
[1779168620270,31.84,76722.39,48.4,-0.99999,0.0,0.0006]
[1779168621097,31.84,76721.33,48.4,-0.99999,0.0,0.0006]
[1779168622750,31.84,76721.17,48.4,-0.99999,0.0,0.0006]
[1779168622786,31.84,76721.17,48.4,-0.99999,0.0,0.0006]
[1779168623232,31.84,76719.03,48.4,-0.99999,0.0,0.00058]
[1779168624342,31.84,76724.08,48.4,-0.99999,0.0,0.00061]
[1779168625347,31.84,76726.38,48.4,-0.99999,0.0,0.00063]
[1779168626306,31.84,76727.17,48.4,-0.99999,0.0,0.00063]
[1779168626797,31.84,76727.17,48.4,-0.99999,0.0,0.00063]
[1779168631168,31.84,76725.21,48.4,-0.99999,0.0,0.00058]
[1779168632175,31.84,76722.49,48.4,-0.99999,0.0,0.00057]
[1779168633182,31.84,76723.89,48.4,-0.99999,0.0,0.00058]
[1779168637337,31.84,76723.89,48.4,-0.99999,0.0,0.00058]
[1779168637313,31.84,76725.42,48.4,-0.99999,0.0,0.00058]
[1779168638217,31.84,76731.08,48.4,-0.99999,0.0,0.00062]
[1779168639224,31.84,76734.37,48.4,-0.99999,0.0,0.00064]
[1779168641238,31.84,76734.86,48.4,-0.99999,0.0,0.00064]
[1779168643364,31.84,76735.27,48.4,-0.99999,0.0,0.00065]
[1779168644261,31.84,76734.65,48.4,-0.99999,0.0,0.00064]
[1779168644453,31.84,76734.65,48.4,-0.99999,0.0,0.00064]
[1779168644673,31.84,76734.65,48.4,-0.99999,0.0,0.00064]
[1779168645268,31.84,76743.7,48.4,-0.99999,0.0,0.00071]
[1779168646275,31.84,76749.22,48.4,-0.99999,0.0,0.00075]
[1779168647282,31.84,76749.91,48.4,-0.99999,0.0,0.00075]
[1779168649384,31.84,76753.2,48.4,-0.99999,0.0,0.00078]
[1779168650210,31.84,76753.2,48.4,-0.99999,0.0,0.00078]
[1779168650237,31.84,76753.2,48.4,-0.99999,0.0,0.00078]
[1779168650352,31.84,76753.2,48.4,-0.99999,0.0,0.00078]
[1779168650305,31.84,76755.39,48.4,-0.99999,0.0,0.0008]
[1779168650983,31.84,76755.39,48.4,-0.99999,0.0,0.0008]
[1779168651312,31.84,76767.32,48.4,-0.99998,0.0,0.0009]
[1779168652319,31.84,76774.12,48.4,-0.99998,0.0,0.00096]
[1779168655151,31.84,76774.24,48.4,-0.99998,0.0,0.00096]
[1779168655384,31.84,76776.23,48.4,-0.99998,0.0,0.00098]
[1779168656347,31.84,76777.47,48.4,-0.99998,0.0,0.00099]
[1779168657354,31.84,76778.18,48.4,-0.99998,0.0,0.001]
[1779168659070,31.84,76778.41,48.4,-0.99998,0.0,0.001]
[1779168659368,31.84,76771.44,48.4,-0.99998,0.0,0.00094]
[1779168660375,31.84,76766.54,48.4,-0.99998,0.0,0.00089]
[1779168662389,31.84,76766.12,48.4,-0.99998,0.0,0.00089]
[1779168662546,31.84,76766.12,48.4,-0.99998,0.0,0.00089]
[1779168664403,31.84,76764.18,48.4,-0.99998,0.0,0.00087]
[1779168665410,31.84,76763.33,48.4,-0.99998,0.0,0.00086]
[1779168668285,31.84,76764.96,48.4,-0.99998,0.0,0.00088]
[1779168668638,31.84,76764.96,48.4,-0.99998,0.0,0.00088]
[1779168670628,31.84,76765.3,48.4,-0.99998,0.0,0.00088]
[1779168671199,31.84,76767.38,48.4,-0.99998,0.0,0.0009]
[1779168672159,31.84,76772.36,48.4,-0.99998,0.0,0.00094]
[1779168673335,31.84,76774.5,48.4,-0.99998,0.0,0.00097]
[1779168677332,31.84,76772.45,48.4,-0.99998,0.0,0.00095]
[1779168678416,31.84,76771.81,48.4,-0.99998,0.0,0.00094]
[1779168679381,31.84,76772.55,48.4,-0.99998,0.0,0.00095]
[1779168680352,31.84,76774.83,48.4,-0.99998,0.0,0.00097]
[1779168681342,31.84,76776.25,48.4,-0.99998,0.0,0.00098]
[1779168683059,31.84,76776.88,48.4,-0.99998,0.0,0.00099]
[1779168684365,31.84,76776.4,48.4,-0.99998,0.0,0.00098]
[1779168685100,31.84,76775.83,48.4,-0.99998,0.0,0.00098]
[1779168686271,31.84,76775.02,48.4,-0.99998,0.0,0.00097]
[1779168688298,31.84,76775.69,48.4,-0.99998,0.0,0.00098]
[1779168691289,31.84,76775.94,48.4,-0.99998,0.0,0.00092]
[1779168692604,31.84,76775.69,48.4,-0.99998,0.0,0.00092]
[1779168693411,31.84,76773.31,48.4,-0.99998,0.0,0.0009]
[1779168694401,31.84,76773.31,48.4,-0.99998,0.0,0.0009]
[1779168695334,31.84,76776.22,48.4,-0.99998,0.0,0.00092]
[1779168696221,31.84,76775.78,48.4,-0.99998,0.0,0.00092]
[1779168697356,31.84,76776.7,48.4,-0.99998,0.0,0.00093]
[1779168700377,31.84,76773.52,48.4,-0.99998,0.0,0.0009]
[1779168701403,31.84,76773.06,48.4,-0.99998,0.0,0.00089]
[1779168702376,31.84,76772.71,48.4,-0.99998,0.0,0.00089]
[1779168703083,31.84,76772.06,48.4,-0.99998,0.0,0.00089]
[1779168704402,31.84,76770.28,48.4,-0.99998,0.0,0.00087]
[1779168705198,31.84,76770.28,48.4,-0.99998,0.0,0.00087]
[1779168710528,31.84,76770.27,48.4,-0.99998,0.0,0.00087]
[1779168711453,31.84,76769.3,48.4,-0.99998,0.0,0.00086]
[1779168715395,31.84,76769.71,48.4,-0.99998,0.0,0.00086]
[1779168716390,31.84,76768.16,48.4,-0.99998,0.0,0.00085]
[1779168717135,31.84,76766.13,48.4,-0.99999,0.0,0.00083]
[1779168717497,31.84,76766.13,48.4,-0.99999,0.0,0.00083]
[1779168718409,31.84,76762.97,48.4,-0.99999,0.0,0.00081]
[1779168720359,31.84,76762.52,48.4,-0.99999,0.0,0.0008]
[1779168721114,31.84,76760.87,48.4,-0.99999,0.0,0.00079]
[1779168722449,31.84,76760.22,48.4,-0.99999,0.0,0.00079]
[1779168727467,31.84,76760.03,48.4,-0.99999,0.0,0.00078]
[1779168728299,31.84,76759.11,48.4,-0.99999,0.0,0.00078]
[1779168729291,31.84,76759.11,48.4,-0.99999,0.0,0.00078]
[1779168730390,31.84,76766.43,48.4,-0.99999,0.0,0.00084]
[1779168731378,31.84,76780.31,48.4,-0.99998,0.0,0.00096]
[1779168732060,31.84,76781.31,48.4,-0.99998,0.0,0.00097]
[1779168733399,31.84,76782.66,48.4,-0.99998,0.0,0.00099]
[1779168737202,31.84,76783.95,48.4,-0.99998,0.0,0.001]
[1779168738362,31.84,76786.82,48.4,-0.99998,0.0,0.00103]
[1779168739488,31.84,76789.15,48.4,-0.99998,0.0,0.00105]
[1779168740466,31.84,76790.64,48.4,-0.99998,0.0,0.00107]
[1779168740787,31.84,76790.64,48.4,-0.99998,0.0,0.00107]
[1779168741378,31.84,76791.63,48.4,-0.99998,0.0,0.00108]
[1779168741724,31.84,76791.63,48.4,-0.99998,0.0,0.00108]
[1779168742386,31.84,76792.08,48.4,-0.99998,0.0,0.00108]
[1779168744547,31.84,76792.34,48.4,-0.99998,0.0,0.00109]
[1779168745257,31.84,76793.72,48.4,-0.99998,0.0,0.0011]
[1779168745998,31.84,76794.7,48.4,-0.99998,0.0,0.00111]
[1779168747396,31.84,76791.96,48.4,-0.99998,0.0,0.00108]
[1779168748317,31.84,76792.29,48.4,-0.99998,0.0,0.00109]
[1779168749364,31.84,76792.29,48.4,-0.99998,0.0,0.00109]
[1779168750256,31.84,76786.22,48.4,-0.99998,0.0,0.00102]
[1779168751219,31.84,76778.96,48.4,-0.99998,0.0,0.00089]
[1779168752308,31.84,76779.28,48.4,-0.99998,0.0,0.0009]
[1779168753338,31.84,76779.64,48.4,-0.99998,0.0,0.0009]
[1779168754500,31.84,76779.98,48.4,-0.99998,0.0,0.0009]
[1779168756230,31.84,76784.85,48.4,-0.99998,0.0,0.00095]
[1779168758320,31.84,76785.81,48.4,-0.99998,0.0,0.00096]
[1779168759371,31.84,76786.5,48.4,-0.99998,0.0,0.00096]
[1779168764422,31.84,76786.48,48.4,-0.99998,0.0,0.00096]
[1779168764424,31.84,76785.81,48.4,-0.99998,0.0,0.00096]
[1779168765355,31.84,76785.04,48.4,-0.99998,0.0,0.00095]
[1779168766138,31.84,76781.33,48.4,-0.99998,0.0,0.00091]
[1779168767145,31.84,76773.21,48.4,-0.99999,0.0,0.00084]
[1779168768314,31.84,76771.52,48.4,-0.99999,0.0,0.00083]
[1779168769159,31.84,76771.1,48.4,-0.99999,0.0,0.00082]
[1779168772400,31.84,76770.74,48.4,-0.99999,0.0,0.00082]
[1779168773516,31.84,76771.05,48.4,-0.99999,0.0,0.00082]
[1779168774196,31.84,76771.78,48.4,-0.99999,0.0,0.00083]
[1779168776410,31.84,76772.36,48.4,-0.99999,0.0,0.00083]
[1779168779231,31.84,76770.89,48.4,-0.99999,0.0,0.00082]
[1779168780508,31.84,76771.75,48.4,-0.99999,0.0,0.00083]
[1779168781520,31.84,76772.51,48.4,-0.99999,0.0,0.00084]
[1779168782411,31.84,76773.31,48.4,-0.99999,0.0,0.00084]
[1779168784443,31.84,76774.7,48.4,-0.99998,0.0,0.00085]
[1779168785273,31.84,76773.27,48.4,-0.99999,0.0,0.00084]
[1779168787287,31.84,76773.63,48.4,-0.99999,0.0,0.00085]
[1779168789301,31.84,76774.93,48.4,-0.99998,0.0,0.00086]
[1779168790308,31.84,76777.03,48.4,-0.99998,0.0,0.00088]
[1779168791526,31.84,76778.01,48.4,-0.99998,0.0,0.00088]
[1779168792322,31.84,76779.38,48.4,-0.99998,0.0,0.0009]
[1779168794336,31.84,76778.33,48.4,-0.99998,0.0,0.00089]
[1779168795343,31.84,76779.14,48.4,-0.99998,0.0,0.00089]
[1779168798364,31.84,76777.1,48.4,-0.99998,0.0,0.00088]
[1779168799371,31.84,76771.06,48.4,-0.99999,0.0,0.00082]
[1779168800378,31.84,76769.1,48.4,-0.99999,0.0,0.00081]
[1779168801385,31.84,76771.06,48.4,-0.99999,0.0,0.00082]
[1779168802511,31.84,76774.73,48.4,-0.99998,0.0,0.00086]
[1779168803399,31.84,76778.36,48.4,-0.99998,0.0,0.00089]
[1779168804406,31.84,76780.9,48.4,-0.99998,0.0,0.00091]
[1779168805413,31.84,76782.01,48.4,-0.99998,0.0,0.00092]
[1779168806420,31.84,76783.31,48.4,-0.99998,0.0,0.00093]
[1779168807536,31.84,76782.82,48.4,-0.99998,0.0,0.00093]
[1779168809536,31.84,76779.75,48.4,-0.99998,0.0,0.0009]
[1779168811455,31.84,76780.27,48.4,-0.99998,0.0,0.00085]
[1779168812496,31.84,76783.05,48.4,-0.99998,0.0,0.00087]
[1779168813469,31.84,76783.85,48.4,-0.99998,0.0,0.00088]
[1779168815483,31.84,76783.54,48.4,-0.99998,0.0,0.00088]
[1779168816490,31.84,76784.05,48.4,-0.99998,0.0,0.00088]
[1779168819511,31.84,76785.12,48.4,-0.99998,0.0,0.00089]
[1779168820518,31.84,76786.4,48.4,-0.99998,0.0,0.0009]
[1779168821525,31.84,76786.72,48.4,-0.99998,0.0,0.00091]
[1779168822532,31.84,76787.06,48.4,-0.99998,0.0,0.00091]
[1779168823539,31.84,76787.38,48.4,-0.99998,0.0,0.00091]
[1779168825553,31.84,76787.96,48.4,-0.99998,0.0,0.00092]
[1779168827567,31.84,76787.07,48.4,-0.99998,0.0,0.00091]
[1779168827883,31.84,76787.07,48.4,-0.99998,0.0,0.00091]
[1779168828574,31.84,76788.13,48.4,-0.99998,0.0,0.00092]
[1779168829581,31.84,76788.63,48.4,-0.99998,0.0,0.00093]
[1779168833545,31.84,76789.09,48.4,-0.99998,0.0,0.00093]
[1779168834190,31.84,76788.45,48.4,-0.99998,0.0,0.00092]
[1779168835312,31.84,76788.05,48.4,-0.99998,0.0,0.00092]
[1779168836549,31.84,76787.05,48.4,-0.99998,0.0,0.00091]
[1779168837289,31.84,76786.28,48.4,-0.99998,0.0,0.0009]
[1779168838124,31.84,76786.28,48.4,-0.99998,0.0,0.0009]
[1779168838378,31.84,76784.77,48.4,-0.99998,0.0,0.00089]
[1779168839247,31.84,76783.53,48.4,-0.99998,0.0,0.00088]
[1779168841421,31.84,76783.23,48.4,-0.99998,0.0,0.00088]
[1779168842261,31.84,76783.74,48.4,-0.99998,0.0,0.00088]
[1779168843503,31.84,76786.5,48.4,-0.99998,0.0,0.00091]
[1779168844468,31.84,76787.49,48.4,-0.99998,0.0,0.00092]
[1779168847368,31.84,76789.38,48.4,-0.99998,0.0,0.00093]
[1779168848530,31.84,76791.0,48.4,-0.99998,0.0,0.00095]
[1779168850309,31.84,76790.94,48.4,-0.99998,0.0,0.00095]
[1779168850408,31.84,76798.0,48.4,-0.99998,0.0,0.00102]
[1779168851439,31.84,76799.94,48.4,-0.99998,0.0,0.00104]
[1779168852297,31.84,76800.29,48.4,-0.99998,0.0,0.00104]
[1779168853552,31.84,76800.81,48.4,-0.99998,0.0,0.00105]
[1779168854441,31.84,76800.16,48.4,-0.99998,0.0,0.00104]
[1779168856492,31.84,76799.98,48.4,-0.99998,0.0,0.00104]
[1779168856589,31.84,76798.89,48.4,-0.99998,0.0,0.00103]
[1779168857318,31.84,76798.17,48.4,-0.99998,0.0,0.00102]
[1779168859589,31.84,76800.42,48.4,-0.99998,0.0,0.00104]
[1779168860101,31.84,76800.42,48.4,-0.99998,0.0,0.00104]
[1779168860445,31.84,76805.4,48.4,-0.99998,0.0,0.0011]
[1779168861419,31.84,76805.04,48.4,-0.99998,0.0,0.00109]
[1779168862492,31.84,76804.47,48.4,-0.99998,0.0,0.00109]
[1779168863613,31.84,76804.88,48.4,-0.99998,0.0,0.00109]
[1779168864371,31.84,76804.3,48.4,-0.99998,0.0,0.00109]
[1779168865521,31.84,76802.54,48.4,-0.99998,0.0,0.00107]
[1779168866224,31.84,76802.54,48.4,-0.99998,0.0,0.00107]
[1779168866409,31.84,76800.65,48.4,-0.99998,0.0,0.00105]
[1779168868440,31.84,76797.01,48.4,-0.99998,0.0,0.00101]
[1779168869504,31.84,76795.55,48.4,-0.99998,0.0,0.00099]
[1779168870364,31.84,76783.74,48.4,-0.99998,0.0,0.00088]
[1779168871523,31.84,76777.48,48.4,-0.99999,0.0,0.00078]
[1779168872486,31.84,76778.65,48.4,-0.99999,0.0,0.00078]
[1779168874568,31.84,76778.98,48.4,-0.99999,0.0,0.00079]
[1779168875272,31.84,76784.81,48.4,-0.99999,0.0,0.00084]
[1779168876371,31.84,76785.31,48.4,-0.99998,0.0,0.00084]
[1779168879214,31.84,76786.48,48.4,-0.99998,0.0,0.00085]
[1779168880376,31.84,76786.95,48.4,-0.99998,0.0,0.00085]
[1779168881576,31.84,76785.02,48.4,-0.99999,0.0,0.00084]
[1779168882629,31.84,76784.7,48.4,-0.99999,0.0,0.00083]
[1779168885500,31.84,76783.58,48.4,-0.99999,0.0,0.00083]
[1779168886573,31.84,76783.93,48.4,-0.99999,0.0,0.00083]
[1779168890540,31.84,76783.5,48.4,-0.99999,0.0,0.00082]
[1779168892656,31.84,76781.57,48.4,-0.99999,0.0,0.00081]
[1779168893310,31.84,76779.41,48.4,-0.99999,0.0,0.00079]
[1779168894650,31.84,76778.83,48.4,-0.99999,0.0,0.00079]
[1779168895515,31.84,76777.21,48.4,-0.99999,0.0,0.00077]
[1779168896549,31.84,76769.5,48.4,-0.99999,0.0,0.00071]
[1779168897642,31.84,76768.4,48.4,-0.99999,0.0,0.00071]
[1779168898611,31.84,76769.13,48.4,-0.99999,0.0,0.00071]
[1779168899483,31.84,76768.86,48.4,-0.99999,0.0,0.00071]
[1779168901262,31.84,76767.76,48.4,-0.99999,0.0,0.0007]
[1779168902328,31.84,76767.5,48.4,-0.99999,0.0,0.0007]
[1779168902774,31.84,76767.5,48.4,-0.99999,0.0,0.0007]
[1779168902815,31.84,76767.5,48.4,-0.99999,0.0,0.0007]
[1779168902880,31.84,76767.5,48.4,-0.99999,0.0,0.0007]
[1779168902905,31.84,76767.5,48.4,-0.99999,0.0,0.0007]
[1779168903423,31.84,76763.7,48.4,-0.99999,0.0,0.00067]
[1779168904404,31.84,76758.98,48.4,-0.99999,0.0,0.00064]
[1779168906429,31.84,76754.35,48.4,-0.99999,0.0,0.00061]
[1779168907619,31.84,76750.99,48.4,-0.99999,0.0,0.00059]
[1779168908373,31.84,76747.5,48.4,-0.99999,0.0,0.00057]
[1779168910418,31.84,76748.07,48.4,-0.99999,0.0,0.00057]
[1779168911668,31.84,76746.96,48.4,-0.99999,0.0,0.00056]
[1779168913410,31.84,76747.39,48.4,-0.99999,0.0,0.00057]
[1779168914659,31.84,76745.27,48.4,-0.99999,0.0,0.00055]
[1779168915667,31.84,76744.89,48.4,-0.99999,0.0,0.00055]
[1779168918529,31.84,76745.24,48.4,-0.99999,0.0,0.00055]
[1779168920467,31.84,76744.84,48.4,-0.99999,0.0,0.00055]
[1779168924366,31.84,76744.41,48.4,-0.99999,0.0,0.00055]
[1779168925486,31.84,76745.08,48.4,-0.99999,0.0,0.00055]
[1779168929604,31.84,76744.63,48.4,-0.99999,0.0,0.00055]
[1779168931548,31.84,76744.71,48.4,-0.99999,0.0,0.00051]
[1779168933309,31.84,76744.33,48.4,-0.99999,0.0,0.00051]
[1779168934658,31.84,76747.73,48.4,-0.99999,0.0,0.00053]
[1779168935499,31.84,76751.56,48.4,-0.99999,0.0,0.00055]
[1779168936561,31.84,76755.51,48.4,-0.99999,0.0,0.00058]
[1779168936836,31.84,76755.51,48.4,-0.99999,0.0,0.00058]
[1779168937475,31.84,76756.76,48.4,-0.99999,0.0,0.00058]
[1779168938344,31.84,76757.16,48.4,-0.99999,0.0,0.00059]
[1779168939351,31.84,76761.35,48.4,-0.99999,0.0,0.00061]
[1779168940675,31.84,76763.65,48.4,-0.99999,0.0,0.00063]
[1779168941365,31.84,76764.3,48.4,-0.99999,0.0,0.00063]
[1779168942372,31.84,76765.14,48.4,-0.99999,0.0,0.00064]
[1779168943559,31.84,76766.02,48.4,-0.99999,0.0,0.00064]
[1779168944697,31.84,76767.11,48.4,-0.99999,0.0,0.00065]
[1779168945523,31.84,76768.32,48.4,-0.99999,0.0,0.00066]
[1779168946400,31.84,76769.63,48.4,-0.99999,0.0,0.00067]
[1779168947611,31.84,76770.02,48.4,-0.99999,0.0,0.00067]
[1779168948580,31.84,76774.91,48.4,-0.99999,0.0,0.00071]
[1779168949603,31.84,76776.11,48.4,-0.99999,0.0,0.00072]
[1779168950428,31.84,76777.05,48.4,-0.99999,0.0,0.00072]
[1779168951435,31.84,76779.61,48.4,-0.99999,0.0,0.00074]
[1779168952583,31.84,76780.52,48.4,-0.99999,0.0,0.00075]
[1779168954652,31.84,76779.65,48.4,-0.99999,0.0,0.00074]
[1779168955705,31.84,76781.51,48.4,-0.99999,0.0,0.00076]
[1779168956604,31.84,76782.22,48.4,-0.99999,0.0,0.00076]
[1779168958484,31.84,76782.63,48.4,-0.99999,0.0,0.00077]
[1779168962512,31.84,76777.72,48.4,-0.99999,0.0,0.00073]
[1779168963519,31.84,76775.85,48.4,-0.99999,0.0,0.00071]
[1779168964526,31.84,76777.61,48.4,-0.99999,0.0,0.00073]
[1779168965533,31.84,76784.18,48.4,-0.99999,0.0,0.00078]
[1779168966650,31.84,76788.26,48.4,-0.99999,0.0,0.00081]
[1779168970636,31.84,76789.17,48.4,-0.99999,0.0,0.00082]
[1779168972650,31.84,76787.0,48.4,-0.99999,0.0,0.0008]
[1779168973657,31.84,76785.14,48.4,-0.99999,0.0,0.00079]
[1779168974664,31.84,76784.03,48.4,-0.99999,0.0,0.00078]
[1779168975671,31.84,76785.42,48.4,-0.99999,0.0,0.00079]
[1779168976678,31.84,76781.84,48.4,-0.99999,0.0,0.00076]
[1779168977685,31.84,76777.04,48.4,-0.99999,0.0,0.00072]
[1779168978692,31.84,76775.7,48.4,-0.99999,0.0,0.00071]
[1779168979699,31.84,76778.1,48.4,-0.99999,0.0,0.00073]
[1779168980706,31.84,76779.89,48.4,-0.99999,0.0,0.00074]
[1779168981713,31.84,76784.96,48.4,-0.99999,0.0,0.00079]
[1779168982720,31.84,76787.48,48.4,-0.99999,0.0,0.00081]
[1779168983727,31.84,76789.44,48.4,-0.99999,0.0,0.00082]
[1779168984734,31.84,76791.84,48.4,-0.99998,0.0,0.00084]
[1779168988696,31.84,76792.76,48.4,-0.99998,0.0,0.00085]
[1779168991549,31.84,76792.89,48.4,-0.99999,0.0,0.0008]
[1779168992409,31.84,76795.02,48.4,-0.99999,0.0,0.00082]
[1779168997555,31.84,76794.93,48.4,-0.99999,0.0,0.00082]
[1779168999508,31.84,76792.77,48.4,-0.99999,0.0,0.0008]
[1779169004783,31.84,76792.78,48.4,-0.99999,0.0,0.0008]
[1779169005391,31.84,76793.28,48.4,-0.99999,0.0,0.0008]
[1779169006632,31.84,76794.05,48.4,-0.99999,0.0,0.00081]
[1779169008470,31.84,76795.57,48.4,-0.99999,0.0,0.00082]
[1779169013609,31.84,76795.81,48.4,-0.99999,0.0,0.00082]
[1779169017073,31.84,76796.28,48.4,-0.99999,0.0,0.00083]
[1779169017325,31.84,76796.28,48.4,-0.99999,0.0,0.00083]
[1779169017384,31.84,76796.28,48.4,-0.99999,0.0,0.00083]
[1779169017531,31.84,76796.59,48.4,-0.99999,0.0,0.00083]
[1779169018598,31.84,76802.12,48.4,-0.99998,0.0,0.00088]
[1779169019648,31.84,76803.03,48.4,-0.99998,0.0,0.00089]
[1779169020638,31.84,76801.78,48.4,-0.99998,0.0,0.00088]
[1779169021580,31.84,76802.7,48.4,-0.99998,0.0,0.00089]
[1779169023428,31.84,76806.11,48.4,-0.99998,0.0,0.00092]
[1779169024031,31.84,76806.11,48.4,-0.99998,0.0,0.00092]
[1779169024386,31.84,76806.91,48.4,-0.99998,0.0,0.00092]
[1779169025536,31.84,76808.83,48.4,-0.99998,0.0,0.00094]
[1779169026546,31.84,76811.4,48.4,-0.99998,0.0,0.00097]
[1779169027524,31.84,76820.07,48.4,-0.99998,0.0,0.00106]
[1779169028572,31.84,76829.38,48.4,-0.99998,0.0,0.00116]
[1779169029662,31.84,76836.67,48.4,-0.99998,0.0,0.00125]
[1779169029807,31.84,76836.67,48.4,-0.99998,0.0,0.00125]
[1779169030761,31.84,76836.67,48.4,-0.99998,0.0,0.00125]
[1779169030640,31.84,76837.08,48.4,-0.99998,0.0,0.00126]
[1779169031637,31.84,76839.07,48.4,-0.99998,0.0,0.00128]
[1779169032571,31.84,76839.07,48.4,-0.99998,0.0,0.00128]
[1779169033785,31.84,76839.8,48.4,-0.99998,0.0,0.00129]
[1779169035790,31.84,76840.57,48.4,-0.99998,0.0,0.0013]
[1779169037684,31.84,76839.47,48.4,-0.99998,0.0,0.00129]
[1779169038599,31.84,76832.23,48.4,-0.99998,0.0,0.0012]
[1779169042667,31.84,76831.28,48.4,-0.99998,0.0,0.00119]
[1779169043005,31.84,76831.28,48.4,-0.99998,0.0,0.00119]
[1779169045689,31.84,76829.93,48.4,-0.99998,0.0,0.00117]
[1779169046530,31.84,76829.51,48.4,-0.99998,0.0,0.00117]
[1779169047524,31.84,76828.6,48.4,-0.99998,0.0,0.00115]
[1779169048754,31.84,76828.05,48.4,-0.99998,0.0,0.00115]
[1779169050620,31.84,76828.74,48.4,-0.99998,0.0,0.00116]
[1779169051698,31.84,76828.74,48.4,-0.99998,0.0,0.00109]
[1779169055431,31.84,76829.31,48.4,-0.99998,0.0,0.00109]
[1779169056371,31.84,76830.31,48.4,-0.99998,0.0,0.0011]
[1779169057288,31.84,76830.31,48.4,-0.99998,0.0,0.0011]
[1779169057358,31.84,76830.31,48.4,-0.99998,0.0,0.0011]
[1779169057499,31.84,76836.02,48.4,-0.99998,0.0,0.00117]
[1779169058738,31.84,76845.51,48.4,-0.99998,0.0,0.00129]
[1779169059594,31.84,76849.39,48.4,-0.99998,0.0,0.00134]
[1779169060607,31.84,76847.55,48.4,-0.99998,0.0,0.00132]
[1779169061826,31.84,76848.57,48.4,-0.99998,0.0,0.00133]
[1779169065667,31.84,76849.93,48.4,-0.99998,0.0,0.00135]
[1779169066675,31.84,76852.92,48.4,-0.99997,0.0,0.00139]
[1779169067317,31.84,76851.66,48.4,-0.99997,0.0,0.00137]
[1779169068731,31.84,76849.88,48.4,-0.99998,0.0,0.00135]
[1779169069799,31.84,76846.51,48.4,-0.99998,0.0,0.0013]
[1779169070724,31.84,76846.88,48.4,-0.99998,0.0,0.00131]
[1779169071701,31.84,76850.01,48.4,-0.99998,0.0,0.00135]
[1779169072672,31.84,76852.36,48.4,-0.99997,0.0,0.00138]
[1779169073516,31.84,76851.94,48.4,-0.99997,0.0,0.00137]
[1779169074366,31.84,76852.65,48.4,-0.99997,0.0,0.00138]
[1779169077670,31.84,76848.21,48.4,-0.99998,0.0,0.00132]
[1779169078636,31.84,76846.57,48.4,-0.99998,0.0,0.0013]
[1779169079666,31.84,76847.28,48.4,-0.99998,0.0,0.00131]
[1779169082795,31.84,76849.48,48.4,-0.99998,0.0,0.00134]
[1779169083797,31.84,76851.09,48.4,-0.99997,0.0,0.00136]
[1779169085443,31.84,76850.63,48.4,-0.99997,0.0,0.00136]
[1779169086767,31.84,76851.45,48.4,-0.99997,0.0,0.00137]
[1779169087797,31.84,76852.1,48.4,-0.99997,0.0,0.00138]
[1779169088819,31.84,76851.26,48.4,-0.99997,0.0,0.00137]
[1779169089764,31.84,76851.83,48.4,-0.99997,0.0,0.00137]
[1779169090843,31.84,76851.23,48.4,-0.99997,0.0,0.00136]
[1779169091708,31.84,76851.23,48.4,-0.99997,0.0,0.00136]
[1779169092849,31.84,76856.08,48.4,-0.99997,0.0,0.00143]
[1779169093784,31.84,76860.3,48.4,-0.99997,0.0,0.0015]
[1779169094817,31.84,76861.82,48.4,-0.99997,0.0,0.00152]
[1779169097859,31.84,76861.35,48.4,-0.99997,0.0,0.00151]
[1779169098860,31.84,76861.75,48.4,-0.99997,0.0,0.00152]
[1779169099642,31.84,76862.51,48.4,-0.99997,0.0,0.00153]
[1779169101555,31.84,76864.08,48.4,-0.99997,0.0,0.00155]
[1779169102801,31.84,76864.94,48.4,-0.99997,0.0,0.00157]
[1779169103824,31.84,76864.51,48.4,-0.99997,0.0,0.00156]
[1779169104828,31.84,76863.92,48.4,-0.99997,0.0,0.00155]
[1779169105803,31.84,76865.01,48.4,-0.99997,0.0,0.00157]
[1779169106663,31.84,76864.4,48.4,-0.99997,0.0,0.00156]
[1779169107598,31.84,76864.93,48.4,-0.99997,0.0,0.00157]
[1779169108605,31.84,76867.18,48.4,-0.99997,0.0,0.0016]
[1779169109825,31.84,76867.54,48.4,-0.99997,0.0,0.00161]
[1779169110619,31.84,76868.37,48.4,-0.99997,0.0,0.00162]
[1779169111419,31.84,76868.37,48.4,-0.99997,0.0,0.00162]
[1779169111586,31.84,76868.37,48.4,-0.99997,0.0,0.00162]
[1779169111864,31.84,76871.37,48.4,-0.99997,0.0,0.00157]
[1779169112598,31.84,76871.37,48.4,-0.99997,0.0,0.00157]
[1779169112641,31.84,76879.64,48.4,-0.99997,0.0,0.00171]
[1779169113741,31.84,76886.63,48.4,-0.99997,0.0,0.00183]
[1779169114864,31.84,76895.35,48.4,-0.99996,0.0,0.002]
[1779169115656,31.84,76895.69,48.4,-0.99996,0.0,0.002]
[1779169117671,31.84,76890.9,48.4,-0.99996,0.0,0.00191]
[1779169118702,31.84,76885.98,48.4,-0.99997,0.0,0.00182]
[1779169118933,31.84,76885.98,48.4,-0.99997,0.0,0.00182]
[1779169119850,31.84,76878.86,48.4,-0.99997,0.0,0.00169]
[1779169120819,31.84,76878.36,48.4,-0.99997,0.0,0.00169]
[1779169121698,31.84,76877.3,48.4,-0.99997,0.0,0.00167]
[1779169122815,31.84,76878.4,48.4,-0.99997,0.0,0.00169]
[1779169123713,31.84,76875.05,48.4,-0.99997,0.0,0.00163]
[1779169124719,31.84,76873.84,48.4,-0.99997,0.0,0.00161]
[1779169125726,31.84,76872.76,48.4,-0.99997,0.0,0.00159]
[1779169126727,31.84,76872.76,48.4,-0.99997,0.0,0.00159]
[1779169126821,31.84,76871.33,48.4,-0.99997,0.0,0.00157]
[1779169127740,31.84,76869.3,48.4,-0.99997,0.0,0.00154]
[1779169128747,31.84,76866.66,48.4,-0.99997,0.0,0.0015]
[1779169129754,31.84,76864.19,48.4,-0.99997,0.0,0.00146]
[1779169130761,31.84,76863.15,48.4,-0.99997,0.0,0.00145]
[1779169131768,31.84,76863.63,48.4,-0.99997,0.0,0.00145]
[1779169132775,31.84,76863.97,48.4,-0.99997,0.0,0.00146]
[1779169135796,31.84,76865.73,48.4,-0.99997,0.0,0.00149]
[1779169136803,31.84,76872.1,48.4,-0.99997,0.0,0.00158]
[1779169137552,31.84,76872.1,48.4,-0.99997,0.0,0.00158]
[1779169137810,31.84,76871.21,48.4,-0.99997,0.0,0.00157]
[1779169138817,31.84,76872.26,48.4,-0.99997,0.0,0.00159]
[1779169140831,31.84,76873.86,48.4,-0.99997,0.0,0.00161]
[1779169141838,31.84,76874.8,48.4,-0.99997,0.0,0.00163]
[1779169144859,31.84,76875.47,48.4,-0.99997,0.0,0.00164]
[1779169148887,31.84,76871.77,48.4,-0.99997,0.0,0.00158]
[1779169149356,31.84,76871.77,48.4,-0.99997,0.0,0.00158]
[1779169149894,31.84,76865.24,48.4,-0.99997,0.0,0.00148]
[1779169150901,31.84,76863.99,48.4,-0.99997,0.0,0.00146]
[1779169151908,31.84,76864.88,48.4,-0.99997,0.0,0.00147]
[1779169152915,31.84,76864.06,48.4,-0.99997,0.0,0.00146]
[1779169154615,31.84,76864.53,48.4,-0.99997,0.0,0.00147]
[1779169157996,31.84,76864.62,48.4,-0.99997,0.0,0.00147]
[1779169158904,31.84,76868.14,48.4,-0.99997,0.0,0.00152]
[1779169159920,31.84,76874.27,48.4,-0.99997,0.0,0.00162]
[1779169160922,31.84,76876.26,48.4,-0.99997,0.0,0.00165]
[1779169162540,31.84,76877.04,48.4,-0.99997,0.0,0.00166]
[1779169166663,31.84,76876.46,48.4,-0.99997,0.0,0.00165]
[1779169167661,31.84,76877.05,48.4,-0.99997,0.0,0.00166]
[1779169170865,31.84,76875.89,48.4,-0.99997,0.0,0.00165]
[1779169172910,31.84,76873.48,48.4,-0.99997,0.0,0.00151]
[1779169175317,31.84,76873.52,48.4,-0.99997,0.0,0.00151]
[1779169176909,31.84,76868.24,48.4,-0.99997,0.0,0.00143]
[1779169177720,31.84,76863.57,48.4,-0.99997,0.0,0.00137]
[1779169178281,31.84,76863.57,48.4,-0.99997,0.0,0.00137]
[1779169178536,31.84,76864.31,48.4,-0.99997,0.0,0.00138]
[1779169179770,31.84,76868.16,48.4,-0.99997,0.0,0.00143]
[1779169180838,31.84,76870.52,48.4,-0.99997,0.0,0.00147]
[1779169183661,31.84,76869.5,48.4,-0.99997,0.0,0.00145]
[1779169184794,31.84,76870.19,48.4,-0.99997,0.0,0.00146]
[1779169186719,31.84,76869.36,48.4,-0.99997,0.0,0.00145]
[1779169187451,31.84,76869.36,48.4,-0.99997,0.0,0.00145]
[1779169187839,31.84,76867.31,48.4,-0.99997,0.0,0.00142]
[1779169188757,31.84,76866.03,48.4,-0.99997,0.0,0.0014]
[1779169189847,31.84,76867.0,48.4,-0.99997,0.0,0.00142]
[1779169191913,31.84,76867.51,48.4,-0.99997,0.0,0.00142]
[1779169192827,31.84,76868.39,48.4,-0.99997,0.0,0.00144]
[1779169193954,31.84,76866.02,48.4,-0.99997,0.0,0.0014]
[1779169195671,31.84,76866.6,48.4,-0.99997,0.0,0.00141]
[1779169196676,31.84,76867.53,48.4,-0.99997,0.0,0.00142]
[1779169197939,31.84,76869.6,48.4,-0.99997,0.0,0.00145]
[1779169198938,31.84,76870.09,48.4,-0.99997,0.0,0.00146]
[1779169201666,31.84,76869.32,48.4,-0.99997,0.0,0.00145]
[1779169202957,31.84,76865.74,48.4,-0.99997,0.0,0.0014]
[1779169203785,31.84,76864.72,48.4,-0.99997,0.0,0.00138]
[1779169204755,31.84,76863.76,48.4,-0.99997,0.0,0.00137]
[1779169205910,31.84,76865.26,48.4,-0.99997,0.0,0.00139]
[1779169206683,31.84,76865.26,48.4,-0.99997,0.0,0.00139]
[1779169206771,31.84,76868.94,48.4,-0.99997,0.0,0.00144]
[1779169207682,31.84,76873.13,48.4,-0.99997,0.0,0.00151]
[1779169208963,31.84,76881.41,48.4,-0.99997,0.0,0.00164]
[1779169209933,31.84,76883.94,48.4,-0.99997,0.0,0.00168]
[1779169210946,31.84,76884.35,48.4,-0.99997,0.0,0.00169]
[1779169213943,31.84,76884.11,48.4,-0.99997,0.0,0.00168]
[1779169213609,31.84,76879.3,48.4,-0.99997,0.0,0.0016]
[1779169214742,31.84,76871.55,48.4,-0.99997,0.0,0.00148]
[1779169215942,31.84,76866.04,48.4,-0.99997,0.0,0.0014]
[1779169216912,31.84,76861.68,48.4,-0.99998,0.0,0.00134]
[1779169217775,31.84,76859.7,48.4,-0.99998,0.0,0.00131]
[1779169220775,31.84,76860.64,48.4,-0.99998,0.0,0.00133]
[1779169221609,31.84,76859.48,48.4,-0.99998,0.0,0.00131]
[1779169222765,31.84,76860.09,48.4,-0.99998,0.0,0.00132]
[1779169224917,31.84,76859.77,48.4,-0.99998,0.0,0.00131]
[1779169225564,31.84,76859.77,48.4,-0.99998,0.0,0.00131]
[1779169225809,31.84,76860.23,48.4,-0.99998,0.0,0.00132]
[1779169226907,31.84,76866.66,48.4,-0.99997,0.0,0.00141]
[1779169227665,31.84,76869.77,48.4,-0.99997,0.0,0.00146]
[1779169228908,31.84,76871.09,48.4,-0.99997,0.0,0.00147]
[1779169229730,31.84,76871.41,48.4,-0.99997,0.0,0.00148]
[1779169231959,31.84,76871.15,48.4,-0.99997,0.0,0.00139]
[1779169234542,31.84,76872.57,48.4,-0.99997,0.0,0.00141]
[1779169239654,31.84,76872.3,48.4,-0.99997,0.0,0.0014]
[1779169242738,31.84,76873.89,48.4,-0.99997,0.0,0.00143]
[1779169243966,31.84,76874.38,48.4,-0.99997,0.0,0.00143]
[1779169244709,31.84,76875.36,48.4,-0.99997,0.0,0.00145]
[1779169249894,31.84,76875.36,48.4,-0.99997,0.0,0.00145]
[1779169252894,31.84,76875.86,48.4,-0.99997,0.0,0.00145]
[1779169255934,31.84,76877.7,48.4,-0.99997,0.0,0.00148]
[1779169256785,31.84,76876.81,48.4,-0.99997,0.0,0.00147]
[1779169257728,31.84,76889.38,48.4,-0.99997,0.0,0.00167]
[1779169258809,31.84,76890.64,48.4,-0.99997,0.0,0.00169]
[1779169259752,31.84,76891.22,48.4,-0.99997,0.0,0.0017]
[1779169261672,31.84,76888.49,48.4,-0.99997,0.0,0.00165]
[1779169263027,31.84,76887.13,48.4,-0.99997,0.0,0.00163]
[1779169264874,31.84,76889.47,48.4,-0.99997,0.0,0.00167]
[1779169266708,31.84,76887.82,48.4,-0.99997,0.0,0.00164]
[1779169268994,31.84,76885.5,48.4,-0.99997,0.0,0.0016]
[1779169270753,31.84,76886.21,48.4,-0.99997,0.0,0.00162]
[1779169275971,31.84,76886.27,48.4,-0.99997,0.0,0.00162]
[1779169275788,31.84,76886.83,48.4,-0.99997,0.0,0.00163]
[1779169277802,31.84,76887.8,48.4,-0.99997,0.0,0.00164]
[1779169278918,31.84,76888.94,48.4,-0.99997,0.0,0.00166]
[1779169279816,31.84,76890.04,48.4,-0.99997,0.0,0.00168]
[1779169284925,31.84,76890.14,48.4,-0.99997,0.0,0.00168]
[1779169286865,31.84,76889.77,48.4,-0.99997,0.0,0.00167]
[1779169289056,31.84,76890.18,48.4,-0.99997,0.0,0.00168]
[1779169291900,31.84,76889.08,48.4,-0.99997,0.0,0.00156]
[1779169292907,31.84,76889.58,48.4,-0.99997,0.0,0.00157]
[1779169294017,31.84,76888.95,48.4,-0.99997,0.0,0.00156]
[1779169295930,31.84,76887.59,48.4,-0.99997,0.0,0.00154]
[1779169296763,31.84,76887.59,48.4,-0.99997,0.0,0.00154]
[1779169297058,31.84,76879.62,48.4,-0.99997,0.0,0.00142]
[1779169297944,31.84,76880.21,48.4,-0.99997,0.0,0.00143]
[1779169298208,31.84,76880.21,48.4,-0.99997,0.0,0.00143]
[1779169298951,31.84,76883.82,48.4,-0.99997,0.0,0.00148]
[1779169299958,31.84,76889.81,48.4,-0.99997,0.0,0.00157]
[1779169300965,31.84,76889.43,48.4,-0.99997,0.0,0.00157]
[1779169301972,31.84,76889.9,48.4,-0.99997,0.0,0.00158]
[1779169302979,31.84,76889.43,48.4,-0.99997,0.0,0.00157]
[1779169303986,31.84,76888.1,48.4,-0.99997,0.0,0.00155]
[1779169306000,31.84,76888.78,48.4,-0.99997,0.0,0.00156]
[1779169307007,31.84,76890.66,48.4,-0.99997,0.0,0.00159]
[1779169309022,31.84,76894.23,48.4,-0.99997,0.0,0.00165]
[1779169310029,31.84,76896.34,48.4,-0.99997,0.0,0.00168]
[1779169313050,31.84,76895.58,48.4,-0.99997,0.0,0.00167]
[1779169314057,31.84,76893.9,48.4,-0.99997,0.0,0.00164]
[1779169315064,31.84,76890.96,48.4,-0.99997,0.0,0.00159]
[1779169316071,31.84,76888.65,48.4,-0.99997,0.0,0.00156]
[1779169317078,31.84,76888.13,48.4,-0.99997,0.0,0.00155]
[1779169319780,31.84,76885.16,48.4,-0.99997,0.0,0.0015]
[1779169320700,31.84,76885.16,48.4,-0.99997,0.0,0.0015]
[1779169320792,31.84,76885.52,48.4,-0.99997,0.0,0.00151]
[1779169322780,31.84,76884.25,48.4,-0.99997,0.0,0.00149]
[1779169325061,31.84,76884.97,48.4,-0.99997,0.0,0.0015]
[1779169325750,31.84,76885.68,48.4,-0.99997,0.0,0.00151]
[1779169326544,31.84,76885.68,48.4,-0.99997,0.0,0.00151]
[1779169328074,31.84,76884.92,48.4,-0.99997,0.0,0.0015]
[1779169328943,31.84,76885.25,48.4,-0.99997,0.0,0.0015]
[1779169329751,31.84,76884.9,48.4,-0.99997,0.0,0.0015]
[1779169331874,31.84,76884.54,48.4,-0.99997,0.0,0.00149]
[1779169333909,31.84,76885.05,48.4,-0.99997,0.0,0.0015]
[1779169334997,31.84,76882.58,48.4,-0.99997,0.0,0.00146]
[1779169335966,31.84,76882.94,48.4,-0.99997,0.0,0.00147]
[1779169338773,31.84,76883.3,48.4,-0.99997,0.0,0.00147]
[1779169339889,31.84,76882.81,48.4,-0.99997,0.0,0.00147]
[1779169340804,31.84,76884.03,48.4,-0.99997,0.0,0.00149]
[1779169342053,31.84,76891.24,48.4,-0.99997,0.0,0.0016]
[1779169342803,31.84,76897.4,48.4,-0.99997,0.0,0.0017]
[1779169343930,31.84,76898.04,48.4,-0.99997,0.0,0.00171]
[1779169345094,31.84,76896.84,48.4,-0.99997,0.0,0.00169]
[1779169346026,31.84,76897.91,48.4,-0.99997,0.0,0.00171]
[1779169347398,31.84,76898.21,48.4,-0.99997,0.0,0.00171]
[1779169347431,31.84,76898.21,48.4,-0.99997,0.0,0.00171]
[1779169348015,31.84,76902.94,48.4,-0.99997,0.0,0.0018]
[1779169348925,31.84,76911.77,48.4,-0.99996,0.0,0.00196]
[1779169349794,31.84,76912.19,48.4,-0.99996,0.0,0.00197]
[1779169351005,31.84,76913.77,48.4,-0.99996,0.0,0.00189]
[1779169353042,31.84,76914.73,48.4,-0.99996,0.0,0.0019]
[1779169354064,31.84,76915.78,48.4,-0.99996,0.0,0.00192]
[1779169355465,31.84,76915.49,48.4,-0.99996,0.0,0.00192]
[1779169355785,31.84,76917.37,48.4,-0.99996,0.0,0.00196]
[1779169356922,31.84,76919.53,48.4,-0.99996,0.0,0.002]
[1779169357529,31.84,76919.53,48.4,-0.99996,0.0,0.002]
[1779169357548,31.84,76919.53,48.4,-0.99996,0.0,0.002]
[1779169357882,31.84,76919.53,48.4,-0.99996,0.0,0.002]
[1779169358088,31.84,76921.68,48.4,-0.99996,0.0,0.00204]
[1779169358146,31.84,76921.68,48.4,-0.99996,0.0,0.00204]
[1779169358569,31.84,76921.68,48.4,-0.99996,0.0,0.00204]
[1779169359020,31.84,76937.05,48.4,-0.99995,0.0,0.00238]
[1779169359690,31.84,76948.02,48.4,-0.99995,0.0,0.00265]
[1779169361738,31.84,76947.26,48.4,-0.99995,0.0,0.00263]
[1779169362640,31.84,76947.26,48.4,-0.99995,0.0,0.00263]
[1779169363005,31.84,76946.65,48.4,-0.99995,0.0,0.00261]
[1779169363899,31.84,76945.49,48.4,-0.99995,0.0,0.00259]
[1779169364352,31.84,76945.49,48.4,-0.99995,0.0,0.00259]
[1779169364912,31.84,76944.62,48.4,-0.99995,0.0,0.00256]
[1779169366133,31.84,76945.62,48.4,-0.99995,0.0,0.00259]
[1779169366821,31.84,76945.62,48.4,-0.99995,0.0,0.00259]
[1779169367056,31.84,76945.62,48.4,-0.99995,0.0,0.00259]
[1779169366833,31.84,76944.74,48.4,-0.99995,0.0,0.00257]
[1779169368095,31.84,76939.76,48.4,-0.99995,0.0,0.00244]
[1779169368945,31.84,76930.8,48.4,-0.99996,0.0,0.00224]
[1779169370080,31.84,76929.73,48.4,-0.99996,0.0,0.00221]
[1779169371025,31.84,76930.97,48.4,-0.99996,0.0,0.00224]
[1779169373003,31.84,76929.99,48.4,-0.99996,0.0,0.00222]
[1779169373936,31.84,76929.05,48.4,-0.99996,0.0,0.0022]
[1779169376730,31.84,76929.2,48.4,-0.99996,0.0,0.0022]
[1779169377016,31.84,76927.8,48.4,-0.99996,0.0,0.00217]
[1779169378060,31.84,76924.28,48.4,-0.99996,0.0,0.00209]
[1779169379109,31.84,76923.42,48.4,-0.99996,0.0,0.00208]
[1779169380122,31.84,76922.68,48.4,-0.99996,0.0,0.00206]
[1779169381860,31.84,76924.46,48.4,-0.99996,0.0,0.0021]
[1779169383155,31.84,76925.46,48.4,-0.99996,0.0,0.00212]
[1779169383762,31.84,76925.46,48.4,-0.99996,0.0,0.00212]
[1779169386251,31.84,76925.84,48.4,-0.99996,0.0,0.00213]
[1779169388289,31.84,76925.86,48.4,-0.99996,0.0,0.00213]
[1779169389095,31.84,76925.86,48.4,-0.99996,0.0,0.00213]
[1779169389107,31.84,76921.69,48.4,-0.99996,0.0,0.00204]
[1779169390160,31.84,76914.47,48.4,-0.99996,0.0,0.0019]
[1779169391064,31.84,76911.14,48.4,-0.99996,0.0,0.00184]
[1779169392033,31.84,76910.39,48.4,-0.99997,0.0,0.00182]
[1779169392851,31.84,76909.11,48.4,-0.99997,0.0,0.0018]
[1779169393921,31.84,76908.68,48.4,-0.99997,0.0,0.00179]
[1779169394824,31.84,76903.91,48.4,-0.99997,0.0,0.00171]
[1779169395184,31.84,76903.91,48.4,-0.99997,0.0,0.00171]
[1779169395454,31.84,76903.91,48.4,-0.99997,0.0,0.00171]
[1779169396150,31.84,76904.75,48.4,-0.99997,0.0,0.00172]
[1779169397157,31.84,76905.55,48.4,-0.99997,0.0,0.00174]
[1779169397484,31.84,76905.55,48.4,-0.99997,0.0,0.00174]
[1779169397803,31.84,76908.61,48.4,-0.99997,0.0,0.00179]
[1779169398961,31.84,76911.81,48.4,-0.99996,0.0,0.00185]
[1779169400113,31.84,76912.92,48.4,-0.99996,0.0,0.00187]
[1779169402030,31.84,76913.91,48.4,-0.99996,0.0,0.00189]
[1779169403703,31.84,76914.35,48.4,-0.99996,0.0,0.0019]
[1779169406161,31.84,76913.33,48.4,-0.99996,0.0,0.00188]
[1779169407155,31.84,76914.68,48.4,-0.99996,0.0,0.0019]
[1779169407932,31.84,76915.29,48.4,-0.99996,0.0,0.00191]
[1779169409122,31.84,76917.39,48.4,-0.99996,0.0,0.00196]
[1779169410023,31.84,76918.22,48.4,-0.99996,0.0,0.00197]
[1779169410985,31.84,76909.72,48.4,-0.99997,0.0,0.00181]
[1779169412128,31.84,76910.58,48.4,-0.99997,0.0,0.00172]
[1779169412800,31.84,76910.58,48.4,-0.99997,0.0,0.00172]
[1779169414230,31.84,76910.19,48.4,-0.99997,0.0,0.00171]
[1779169415142,31.84,76912.61,48.4,-0.99997,0.0,0.00175]
[1779169418130,31.84,76913.87,48.4,-0.99997,0.0,0.00177]
[1779169419031,31.84,76913.87,48.4,-0.99997,0.0,0.00177]
[1779169419132,31.84,76911.64,48.4,-0.99997,0.0,0.00174]
[1779169420030,31.84,76913.2,48.4,-0.99997,0.0,0.00176]
[1779169421084,31.84,76913.81,48.4,-0.99997,0.0,0.00177]
[1779169423194,31.84,76913.3,48.4,-0.99997,0.0,0.00176]
[1779169424105,31.84,76911.65,48.4,-0.99997,0.0,0.00174]
[1779169424957,31.84,76911.65,48.4,-0.99997,0.0,0.00174]
[1779169424990,31.84,76908.95,48.4,-0.99997,0.0,0.00169]
[1779169426142,31.84,76908.2,48.4,-0.99997,0.0,0.00168]
[1779169427034,31.84,76909.08,48.4,-0.99997,0.0,0.00169]
[1779169428148,31.84,76910.58,48.4,-0.99997,0.0,0.00172]
[1779169428948,31.84,76910.17,48.4,-0.99997,0.0,0.00171]
[1779169429886,31.84,76906.48,48.4,-0.99997,0.0,0.00165]
[1779169431064,31.84,76907.01,48.4,-0.99997,0.0,0.00166]
[1779169433194,31.84,76906.42,48.4,-0.99997,0.0,0.00165]
[1779169438274,31.84,76906.64,48.4,-0.99997,0.0,0.00165]
[1779169442141,31.84,76902.06,48.4,-0.99997,0.0,0.00157]
[1779169443151,31.84,76901.45,48.4,-0.99997,0.0,0.00156]
[1779169444091,31.84,76897.09,48.4,-0.99997,0.0,0.0015]
[1779169445209,31.84,76895.38,48.4,-0.99997,0.0,0.00147]
[1779169447005,31.84,76893.73,48.4,-0.99997,0.0,0.00145]
[1779169452195,31.84,76893.65,48.4,-0.99997,0.0,0.00144]
[1779169456242,31.84,76893.65,48.4,-0.99997,0.0,0.00144]
[1779169457076,31.84,76891.06,48.4,-0.99997,0.0,0.00141]
[1779169458139,31.84,76886.65,48.4,-0.99997,0.0,0.00134]
[1779169459090,31.84,76884.86,48.4,-0.99998,0.0,0.00132]
[1779169460097,31.84,76883.85,48.4,-0.99998,0.0,0.00131]
[1779169461183,31.84,76881.63,48.4,-0.99998,0.0,0.00128]
[1779169462111,31.84,76881.08,48.4,-0.99998,0.0,0.00127]
[1779169463118,31.84,76881.48,48.4,-0.99998,0.0,0.00127]
[1779169465132,31.84,76881.15,48.4,-0.99998,0.0,0.00127]
[1779169470167,31.84,76881.15,48.4,-0.99998,0.0,0.00127]
[1779169471174,31.84,76881.22,48.4,-0.99998,0.0,0.00119]
[1779169472202,31.84,76881.22,48.4,-0.99998,0.0,0.00119]
[1779169472227,31.84,76881.61,48.4,-0.99998,0.0,0.0012]
[1779169473189,31.84,76873.25,48.4,-0.99998,0.0,0.0011]
[1779169474196,31.84,76870.71,48.4,-0.99998,0.0,0.00107]
[1779169475203,31.84,76868.83,48.4,-0.99998,0.0,0.00105]
[1779169476210,31.84,76866.21,48.4,-0.99998,0.0,0.00102]
[1779169477217,31.84,76864.89,48.4,-0.99998,0.0,0.001]
[1779169480238,31.84,76862.0,48.4,-0.99998,0.0,0.00097]
[1779169481245,31.84,76860.18,48.4,-0.99998,0.0,0.00096]
[1779169482252,31.84,76861.12,48.4,-0.99998,0.0,0.00096]
[1779169484223,31.84,76860.5,48.4,-0.99998,0.0,0.00096]
[1779169489066,31.84,76860.13,48.4,-0.99998,0.0,0.00095]
[1779169491196,31.84,76860.42,48.4,-0.99998,0.0,0.00096]
[1779169496267,31.84,76860.37,48.4,-0.99998,0.0,0.00096]
[1779169495910,31.84,76861.22,48.4,-0.99998,0.0,0.00097]
[1779169496880,31.84,76862.03,48.4,-0.99998,0.0,0.00097]
[1779169497916,31.84,76860.75,48.4,-0.99998,0.0,0.00096]
[1779169499158,31.84,76861.25,48.4,-0.99998,0.0,0.00097]
[1779169501988,31.84,76862.23,48.4,-0.99998,0.0,0.00098]
[1779169506179,31.84,76861.73,48.4,-0.99998,0.0,0.00097]
[1779169511235,31.84,76861.98,48.4,-0.99998,0.0,0.00097]
[1779169512900,31.84,76862.55,48.4,-0.99998,0.0,0.00098]
[1779169514176,31.84,76864.44,48.4,-0.99998,0.0,0.001]
[1779169514761,31.84,76867.85,48.4,-0.99998,0.0,0.00104]
[1779169516161,31.84,76869.67,48.4,-0.99998,0.0,0.00106]
[1779169517289,31.84,76869.28,48.4,-0.99998,0.0,0.00105]
[1779169522533,31.84,76869.47,48.4,-0.99998,0.0,0.00105]
[1779169523114,31.84,76869.13,48.4,-0.99998,0.0,0.00105]
[1779169524255,31.84,76869.59,48.4,-0.99998,0.0,0.00105]
[1779169526028,31.84,76870.65,48.4,-0.99998,0.0,0.00107]
[1779169527299,31.84,76871.54,48.4,-0.99998,0.0,0.00108]
[1779169528160,31.84,76872.19,48.4,-0.99998,0.0,0.00108]
[1779169529166,31.84,76872.6,48.4,-0.99998,0.0,0.00109]
[1779169530038,31.84,76873.91,48.4,-0.99998,0.0,0.0011]
[1779169531105,31.84,76868.42,48.4,-0.99998,0.0,0.00097]
[1779169532263,31.84,76865.51,48.4,-0.99998,0.0,0.00094]
[1779169533160,31.84,76864.78,48.4,-0.99998,0.0,0.00094]
[1779169534910,31.84,76865.54,48.4,-0.99998,0.0,0.00095]
[1779169536130,31.84,76861.86,48.4,-0.99998,0.0,0.00091]
[1779169537159,31.84,76861.06,48.4,-0.99998,0.0,0.0009]
[1779169540090,31.84,76859.99,48.4,-0.99998,0.0,0.00089]
[1779169541060,31.84,76859.43,48.4,-0.99998,0.0,0.00089]
[1779169546110,31.84,76859.36,48.4,-0.99998,0.0,0.00088]
[1779169550307,31.84,76859.77,48.4,-0.99998,0.0,0.00089]
[1779169552223,31.84,76858.61,48.4,-0.99998,0.0,0.00088]
[1779169553136,31.84,76855.79,48.4,-0.99998,0.0,0.00085]
[1779169557830,31.84,76855.57,48.4,-0.99998,0.0,0.00085]
[1779169558152,31.84,76855.49,48.4,-0.99998,0.0,0.00085]
[1779169559258,31.84,76851.47,48.4,-0.99998,0.0,0.00081]
[1779169560134,31.84,76847.83,48.4,-0.99999,0.0,0.00078]
[1779169561254,31.84,76848.77,48.4,-0.99999,0.0,0.00079]
[1779169561914,31.84,76849.47,48.4,-0.99999,0.0,0.0008]
[1779169563226,31.84,76850.28,48.4,-0.99999,0.0,0.0008]
[1779169564117,31.84,76855.96,48.4,-0.99998,0.0,0.00085]
[1779169565086,31.84,76855.39,48.4,-0.99998,0.0,0.00085]
[1779169566160,31.84,76856.22,48.4,-0.99998,0.0,0.00086]
[1779169567159,31.84,76856.79,48.4,-0.99998,0.0,0.00086]
[1779169568190,31.84,76857.22,48.4,-0.99998,0.0,0.00087]
[1779169573393,31.84,76857.25,48.4,-0.99998,0.0,0.00087]
[1779169574286,31.84,76856.58,48.4,-0.99998,0.0,0.00086]
[1779169575309,31.84,76855.32,48.4,-0.99998,0.0,0.00085]
[1779169576306,31.84,76855.78,48.4,-0.99998,0.0,0.00085]
[1779169577130,31.84,76856.39,48.4,-0.99998,0.0,0.00086]
[1779169578048,31.84,76855.47,48.4,-0.99998,0.0,0.00085]
[1779169582251,31.84,76855.92,48.4,-0.99998,0.0,0.00085]
[1779169583147,31.84,76854.93,48.4,-0.99998,0.0,0.00084]
[1779169584257,31.84,76847.97,48.4,-0.99999,0.0,0.00078]
[1779169585133,31.84,76847.97,48.4,-0.99999,0.0,0.00078]
[1779169585229,31.84,76845.88,48.4,-0.99999,0.0,0.00077]
[1779169586112,31.84,76842.26,48.4,-0.99999,0.0,0.00074]
[1779169588341,31.85,76841.78,48.4,-0.99999,0.0,0.00073]
[1779169589309,31.85,76842.12,48.4,-0.99999,0.0,0.00074]
[1779169591329,31.85,76841.98,48.4,-0.99999,0.0,0.00069]
[1779169592208,31.85,76842.38,48.4,-0.99999,0.0,0.00069]
[1779169593190,31.85,76841.94,48.4,-0.99999,0.0,0.00069]
[1779169594271,31.85,76839.74,48.4,-0.99999,0.0,0.00067]
[1779169595265,31.85,76840.28,48.4,-0.99999,0.0,0.00068]
[1779169596115,31.85,76835.09,48.4,-0.99999,0.0,0.00064]
[1779169596855,31.85,76835.09,48.4,-0.99999,0.0,0.00064]
[1779169597266,31.86,76832.28,48.4,-0.99999,0.0,0.00062]
[1779169598160,31.86,76833.91,48.4,-0.99999,0.0,0.00063]
[1779169599220,31.86,76833.33,48.4,-0.99999,0.0,0.00063]
[1779169600099,31.86,76832.88,48.4,-0.99999,0.0,0.00063]
[1779169602113,31.86,76833.21,48.4,-0.99999,0.0,0.00063]
[1779169602853,31.86,76833.21,48.4,-0.99999,0.0,0.00063]
[1779169604331,31.87,76832.33,48.4,-0.99999,0.0,0.00063]
[1779169605135,31.87,76829.03,48.4,-0.99999,0.0,0.0006]
[1779169606141,31.87,76829.56,48.4,-0.99999,0.0,0.00061]
[1779169608263,31.87,76828.77,48.4,-0.99999,0.0,0.0006]
[1779169611176,31.88,76828.46,48.4,-0.99999,0.0,0.0006]
[1779169612183,31.88,76822.76,48.4,-0.99999,0.0,0.00057]
[1779169613190,31.88,76820.46,48.4,-0.99999,0.0,0.00055]
[1779169614388,31.88,76821.01,48.4,-0.99999,0.0,0.00056]
[1779169616211,31.88,76821.34,48.4,-0.99999,0.0,0.00056]
[1779169617218,31.88,76820.89,48.4,-0.99999,0.0,0.00056]
[1779169622253,31.88,76820.89,48.4,-0.99999,0.0,0.00056]
[1779169623264,31.88,76820.61,48.4,-0.99999,0.0,0.00056]
[1779169626281,31.88,76819.71,48.4,-0.99999,0.0,0.00055]
[1779169629302,31.88,76820.2,48.4,-0.99999,0.0,0.00055]
[1779169630309,31.88,76819.64,48.4,-0.99999,0.0,0.00055]
[1779169631316,31.88,76822.01,48.4,-0.99999,0.0,0.00056]
[1779169633330,31.88,76820.78,48.4,-0.99999,0.0,0.00056]
[1779169634337,31.88,76821.3,48.4,-0.99999,0.0,0.00056]
[1779169636351,31.88,76819.62,48.4,-0.99999,0.0,0.00055]
[1779169638365,31.88,76819.94,48.4,-0.99999,0.0,0.00055]
[1779169641386,31.88,76819.56,48.4,-0.99999,0.0,0.00055]
[1779169642393,31.88,76819.91,48.4,-0.99999,0.0,0.00055]
[1779169643400,31.88,76819.49,48.4,-0.99999,0.0,0.00055]
[1779169644407,31.88,76819.99,48.4,-0.99999,0.0,0.00055]
[1779169645414,31.88,76822.38,48.4,-0.99999,0.0,0.00057]
[1779169646421,31.88,76822.91,48.4,-0.99999,0.0,0.00057]
[1779169647428,31.88,76821.98,48.4,-0.99999,0.0,0.00056]
[1779169649358,31.88,76821.04,48.4,-0.99999,0.0,0.00056]
[1779169651369,31.88,76821.31,48.4,-0.99999,0.0,0.00052]
[1779169654371,31.88,76820.37,48.4,-0.99999,0.0,0.00052]
[1779169655347,31.88,76821.34,48.4,-0.99999,0.0,0.00052]
[1779169656239,31.88,76822.34,48.4,-0.99999,0.0,0.00053]
[1779169657359,31.88,76822.8,48.4,-0.99999,0.0,0.00053]
[1779169659190,31.88,76823.2,48.4,-0.99999,0.0,0.00053]
[1779169660221,31.88,76823.51,48.4,-0.99999,0.0,0.00053]
[1779169663304,31.88,76824.42,48.4,-0.99999,0.0,0.00054]
[1779169664259,31.88,76824.78,48.4,-0.99999,0.0,0.00054]
[1779169665310,31.88,76823.53,48.4,-0.99999,0.0,0.00053]
[1779169668395,31.88,76824.13,48.4,-0.99999,0.0,0.00054]
[1779169669190,31.88,76823.59,48.4,-0.99999,0.0,0.00053]
[1779169670893,31.88,76823.58,48.4,-0.99999,0.0,0.00053]
[1779169672216,31.88,76834.38,48.4,-0.99999,0.0,0.0006]
[1779169673222,31.88,76842.18,48.4,-0.99999,0.0,0.00065]
[1779169674320,31.88,76842.67,48.4,-0.99999,0.0,0.00066]
[1779169675410,31.88,76843.18,48.4,-0.99999,0.0,0.00066]
[1779169677408,31.88,76844.31,48.4,-0.99999,0.0,0.00067]
[1779169678330,31.88,76845.0,48.4,-0.99999,0.0,0.00068]
[1779169679264,31.88,76849.51,48.4,-0.99999,0.0,0.00071]
[1779169680333,31.88,76851.68,48.4,-0.99999,0.0,0.00073]
[1779169681312,31.88,76852.11,48.4,-0.99999,0.0,0.00073]
[1779169682439,31.88,76851.52,48.4,-0.99999,0.0,0.00072]
[1779169683309,31.88,76852.97,48.4,-0.99999,0.0,0.00074]
[1779169684268,31.88,76852.63,48.4,-0.99999,0.0,0.00073]
[1779169685265,31.88,76849.87,48.4,-0.99999,0.0,0.00071]
[1779169685558,31.88,76849.87,48.4,-0.99999,0.0,0.00071]
[1779169686229,31.88,76847.7,48.4,-0.99999,0.0,0.0007]
[1779169687419,31.88,76848.62,48.4,-0.99999,0.0,0.0007]
[1779169688140,31.88,76848.97,48.4,-0.99999,0.0,0.0007]
[1779169689312,31.88,76849.31,48.4,-0.99999,0.0,0.00071]
[1779169691410,31.88,76848.4,48.4,-0.99999,0.0,0.0007]
[1779169691541,31.88,76848.4,48.4,-0.99999,0.0,0.0007]
[1779169694496,31.88,76848.73,48.4,-0.99999,0.0,0.0007]
[1779169699157,31.88,76850.17,48.4,-0.99999,0.0,0.00071]
[1779169700418,31.88,76850.6,48.4,-0.99999,0.0,0.00072]
[1779169702409,31.88,76850.97,48.4,-0.99999,0.0,0.00072]
[1779169703406,31.88,76851.77,48.4,-0.99999,0.0,0.00073]
[1779169706203,31.88,76850.9,48.4,-0.99999,0.0,0.00072]
[1779169707409,31.88,76851.36,48.4,-0.99999,0.0,0.00072]
[1779169710386,31.88,76852.13,48.4,-0.99999,0.0,0.00073]
[1779169711341,31.88,76859.23,48.4,-0.99999,0.0,0.00073]
[1779169712238,31.88,76864.4,48.4,-0.99999,0.0,0.00078]
[1779169713072,31.88,76866.93,48.4,-0.99999,0.0,0.0008]
[1779169716480,31.88,76866.53,48.4,-0.99999,0.0,0.00079]
[1779169717439,31.88,76867.89,48.4,-0.99998,0.0,0.00081]
[1779169718456,31.88,76871.18,48.4,-0.99998,0.0,0.00084]
[1779169719310,31.88,76871.18,48.4,-0.99998,0.0,0.00084]
[1779169719412,31.88,76876.44,48.4,-0.99998,0.0,0.00088]
[1779169720039,31.88,76881.23,48.4,-0.99998,0.0,0.00093]
[1779169720576,31.88,76881.23,48.4,-0.99998,0.0,0.00093]
[1779169721173,31.88,76881.23,48.4,-0.99998,0.0,0.00093]
[1779169721274,31.88,76882.4,48.4,-0.99998,0.0,0.00094]
[1779169722302,31.88,76885.98,48.4,-0.99998,0.0,0.00098]
[1779169723096,31.88,76888.45,48.4,-0.99998,0.0,0.001]
[1779169724159,31.88,76887.9,48.4,-0.99998,0.0,0.001]
[1779169725322,31.88,76888.67,48.4,-0.99998,0.0,0.00101]
[1779169727176,31.88,76889.26,48.4,-0.99998,0.0,0.00101]
[1779169732270,31.88,76890.02,48.4,-0.99998,0.0,0.00102]
[1779169733398,31.88,76890.48,48.4,-0.99998,0.0,0.00103]
[1779169735413,31.88,76890.64,48.4,-0.99998,0.0,0.00103]
[1779169736306,31.88,76893.37,48.4,-0.99998,0.0,0.00106]
[1779169737056,31.88,76895.4,48.4,-0.99998,0.0,0.00108]
[1779169739161,31.88,76894.5,48.4,-0.99998,0.0,0.00107]
[1779169741480,31.88,76894.88,48.4,-0.99998,0.0,0.00108]
[1779169742476,31.88,76895.57,48.4,-0.99998,0.0,0.00108]
[1779169743513,31.88,76897.98,48.4,-0.99998,0.0,0.00111]
[1779169746396,31.88,76897.47,48.4,-0.99998,0.0,0.00111]
[1779169748345,31.88,76895.84,48.4,-0.99998,0.0,0.00109]
[1779169749507,31.88,76892.65,48.4,-0.99998,0.0,0.00105]
[1779169750534,31.88,76892.31,48.4,-0.99998,0.0,0.00105]
[1779169751451,31.88,76894.43,48.4,-0.99998,0.0,0.00107]
[1779169753460,31.88,76893.71,48.4,-0.99998,0.0,0.00106]
[1779169754482,31.88,76890.85,48.4,-0.99998,0.0,0.00103]
[1779169755351,31.88,76888.84,48.4,-0.99998,0.0,0.00101]
[1779169756196,31.88,76888.06,48.4,-0.99998,0.0,0.001]
[1779169757203,31.88,76889.03,48.4,-0.99998,0.0,0.00101]
[1779169758319,31.88,76890.12,48.4,-0.99998,0.0,0.00102]
[1779169759512,31.88,76895.28,48.4,-0.99998,0.0,0.00108]
[1779169760224,31.88,76896.07,48.4,-0.99998,0.0,0.00109]
[1779169763466,31.88,76896.45,48.4,-0.99998,0.0,0.00109]
[1779169763935,31.88,76896.45,48.4,-0.99998,0.0,0.00109]
[1779169763955,31.88,76896.45,48.4,-0.99998,0.0,0.00109]
[1779169764473,31.88,76906.73,48.4,-0.99998,0.0,0.00122]
[1779169765278,31.88,76906.73,48.4,-0.99998,0.0,0.00122]
[1779169765428,31.88,76916.96,48.4,-0.99997,0.0,0.00136]
[1779169766413,31.88,76918.29,48.4,-0.99997,0.0,0.00138]
[1779169767380,31.88,76917.46,48.4,-0.99997,0.0,0.00136]
[1779169768605,31.88,76917.5,48.4,-0.99997,0.0,0.00137]
[1779169769287,31.88,76923.1,48.4,-0.99997,0.0,0.00145]
[1779169770294,31.88,76926.39,48.4,-0.99997,0.0,0.0015]
[1779169772539,31.88,76925.23,48.4,-0.99997,0.0,0.00139]
[1779169773558,31.88,76925.78,48.4,-0.99997,0.0,0.00139]
[1779169774554,31.88,76926.77,48.4,-0.99997,0.0,0.00141]
[1779169775531,31.88,76926.23,48.4,-0.99997,0.0,0.0014]
[1779169776396,31.88,76926.79,48.4,-0.99997,0.0,0.00141]
[1779169777514,31.88,76926.35,48.4,-0.99997,0.0,0.0014]
[1779169778350,31.88,76927.27,48.4,-0.99997,0.0,0.00142]
[1779169780557,31.88,76926.54,48.4,-0.99997,0.0,0.0014]
[1779169781371,31.88,76926.99,48.4,-0.99997,0.0,0.00141]
[1779169782378,31.88,76928.69,48.4,-0.99997,0.0,0.00144]
[1779169783568,31.88,76928.01,48.4,-0.99997,0.0,0.00143]
[1779169785518,31.88,76927.65,48.4,-0.99997,0.0,0.00142]
[1779169787413,31.88,76928.52,48.4,-0.99997,0.0,0.00143]
[1779169788420,31.88,76927.45,48.4,-0.99997,0.0,0.00142]
[1779169789427,31.88,76926.45,48.4,-0.99997,0.0,0.0014]
[1779169790569,31.88,76924.59,48.4,-0.99997,0.0,0.00138]
[1779169791441,31.88,76924.25,48.4,-0.99997,0.0,0.00137]
[1779169792555,31.88,76922.64,48.4,-0.99997,0.0,0.00135]
[1779169793455,31.88,76919.46,48.4,-0.99997,0.0,0.0013]
[1779169795469,31.88,76910.24,48.4,-0.99998,0.0,0.00118]
[1779169796554,31.88,76907.37,48.4,-0.99998,0.0,0.00115]
[1779169797483,31.88,76906.94,48.4,-0.99998,0.0,0.00114]
[1779169798490,31.88,76910.93,48.4,-0.99998,0.0,0.00119]
[1779169799497,31.88,76912.95,48.4,-0.99998,0.0,0.00122]
[1779169800504,31.88,76913.29,48.4,-0.99998,0.0,0.00122]
[1779169801511,31.88,76915.67,48.4,-0.99998,0.0,0.00125]
[1779169802519,31.88,76916.64,48.4,-0.99998,0.0,0.00127]
[1779169803525,31.88,76915.94,48.4,-0.99998,0.0,0.00126]
[1779169804532,31.88,76910.77,48.4,-0.99998,0.0,0.00119]
[1779169806546,31.88,76909.85,48.4,-0.99998,0.0,0.00118]
[1779169807555,31.88,76911.31,48.4,-0.99998,0.0,0.0012]
[1779169808562,31.88,76916.1,48.4,-0.99998,0.0,0.00126]
[1779169809569,31.88,76916.44,48.4,-0.99998,0.0,0.00126]
[1779169812590,31.88,76917.56,48.4,-0.99998,0.0,0.00128]
[1779169813597,31.88,76917.19,48.4,-0.99998,0.0,0.00127]
[1779169815318,31.88,76919.54,48.4,-0.99997,0.0,0.0013]
[1779169816319,31.88,76919.94,48.4,-0.99997,0.0,0.00131]
[1779169817585,31.88,76918.72,48.4,-0.99998,0.0,0.00129]
[1779169818234,31.88,76914.74,48.4,-0.99998,0.0,0.00124]
[1779169819575,31.88,76915.82,48.4,-0.99998,0.0,0.00125]
[1779169821214,31.88,76915.4,48.4,-0.99998,0.0,0.00125]
[1779169822418,31.88,76912.7,48.4,-0.99998,0.0,0.00121]
[1779169823545,31.88,76908.78,48.4,-0.99998,0.0,0.00116]
[1779169824418,31.88,76905.4,48.4,-0.99998,0.0,0.00112]
[1779169826458,31.88,76905.06,48.4,-0.99998,0.0,0.00112]
[1779169827485,31.88,76905.37,48.4,-0.99998,0.0,0.00112]
[1779169829499,31.88,76905.07,48.4,-0.99998,0.0,0.00112]
[1779169830409,31.88,76904.35,48.4,-0.99998,0.0,0.00111]
[1779169832358,31.88,76903.77,48.4,-0.99998,0.0,0.00103]
[1779169833548,31.88,76904.72,48.4,-0.99998,0.0,0.00104]
[1779169837490,31.88,76905.6,48.4,-0.99998,0.0,0.00105]
[1779169838613,31.88,76906.62,48.4,-0.99998,0.0,0.00106]
[1779169841302,31.88,76906.25,48.4,-0.99998,0.0,0.00106]
[1779169844579,31.88,76903.63,48.4,-0.99998,0.0,0.00103]
[1779169845220,31.88,76901.53,48.4,-0.99998,0.0,0.00101]
[1779169846605,31.88,76901.87,48.4,-0.99998,0.0,0.00101]
[1779169847617,31.88,76898.11,48.4,-0.99998,0.0,0.00097]
[1779169852728,31.88,76898.19,48.4,-0.99998,0.0,0.00097]
[1779169853340,31.88,76897.5,48.4,-0.99998,0.0,0.00096]
[1779169854598,31.88,76896.01,48.4,-0.99998,0.0,0.00095]
[1779169856511,31.88,76896.79,48.4,-0.99998,0.0,0.00096]
[1779169857590,31.88,76897.12,48.4,-0.99998,0.0,0.00096]
[1779169858592,31.88,76895.59,48.4,-0.99998,0.0,0.00094]
[1779169859468,31.88,76895.15,48.4,-0.99998,0.0,0.00094]
[1779169860435,31.88,76895.49,48.4,-0.99998,0.0,0.00094]
[1779169861604,31.88,76900.13,48.4,-0.99998,0.0,0.00099]
[1779169862271,31.88,76902.01,48.4,-0.99998,0.0,0.00101]
[1779169863423,31.88,76900.68,48.4,-0.99998,0.0,0.001]
[1779169865585,31.88,76901.81,48.4,-0.99998,0.0,0.00101]
[1779169866621,31.88,76901.22,48.4,-0.99998,0.0,0.001]
[1779169867489,31.88,76901.95,48.4,-0.99998,0.0,0.00101]
[1779169870475,31.88,76902.25,48.4,-0.99998,0.0,0.00101]
[1779169872354,31.88,76899.07,48.4,-0.99998,0.0,0.00098]
[1779169873410,31.88,76897.63,48.4,-0.99998,0.0,0.00097]
[1779169874378,31.88,76893.77,48.4,-0.99998,0.0,0.00093]
[1779169875457,31.88,76894.21,48.4,-0.99998,0.0,0.00093]
[1779169876365,31.88,76894.94,48.4,-0.99998,0.0,0.00094]
[1779169878237,31.88,76894.36,48.4,-0.99998,0.0,0.00093]
[1779169883524,31.88,76894.4,48.4,-0.99998,0.0,0.00093]
[1779169885642,31.88,76893.9,48.4,-0.99998,0.0,0.00093]
[1779169886563,31.88,76894.59,48.4,-0.99998,0.0,0.00093]
[1779169887393,31.88,76894.24,48.4,-0.99998,0.0,0.00093]
[1779169888314,31.88,76893.67,48.4,-0.99998,0.0,0.00092]
[1779169889503,31.88,76894.23,48.4,-0.99998,0.0,0.00093]
[1779169891597,31.88,76893.55,48.4,-0.99998,0.0,0.00086]
[1779169892433,31.88,76893.93,48.4,-0.99998,0.0,0.00086]
[1779169893431,31.88,76895.11,48.4,-0.99998,0.0,0.00088]
[1779169894364,31.88,76895.95,48.4,-0.99998,0.0,0.00088]
[1779169895634,31.88,76897.44,48.4,-0.99998,0.0,0.0009]
[1779169896580,31.88,76904.54,48.4,-0.99998,0.0,0.00097]
[1779169897339,31.88,76913.15,48.4,-0.99998,0.0,0.00106]
[1779169898350,31.88,76914.08,48.4,-0.99998,0.0,0.00107]
[1779169899568,31.88,76914.61,48.4,-0.99998,0.0,0.00108]
[1779169901364,31.88,76916.44,48.4,-0.99998,0.0,0.0011]
[1779169902553,31.88,76917.58,48.4,-0.99998,0.0,0.00111]
[1779169904600,31.88,76918.68,48.4,-0.99998,0.0,0.00113]
[1779169905397,31.88,76916.78,48.4,-0.99998,0.0,0.00111]
[1779169906539,31.88,76916.05,48.4,-0.99998,0.0,0.0011]
[1779169907577,31.88,76916.4,48.4,-0.99998,0.0,0.0011]
[1779169908673,31.88,76917.21,48.4,-0.99998,0.0,0.00111]
[1779169909454,31.88,76918.19,48.4,-0.99998,0.0,0.00112]
[1779169910568,31.88,76917.58,48.4,-0.99998,0.0,0.00111]
[1779169911666,31.88,76912.24,48.4,-0.99998,0.0,0.00105]
[1779169912409,31.88,76908.48,48.4,-0.99998,0.0,0.00101]
[1779169913605,31.88,76906.23,48.4,-0.99998,0.0,0.00099]
[1779169914489,31.88,76905.25,48.4,-0.99998,0.0,0.00098]
[1779169915368,31.88,76903.7,48.4,-0.99998,0.0,0.00096]
[1779169916463,31.88,76897.75,48.4,-0.99998,0.0,0.0009]
[1779169917408,31.88,76895.99,48.4,-0.99998,0.0,0.00088]
[1779169918508,31.88,76896.33,48.4,-0.99998,0.0,0.00089]
[1779169920632,31.88,76895.42,48.4,-0.99998,0.0,0.00088]
[1779169921465,31.88,76896.5,48.4,-0.99998,0.0,0.00089]
[1779169922369,31.88,76897.26,48.4,-0.99998,0.0,0.0009]
[1779169924383,31.88,76896.74,48.4,-0.99998,0.0,0.00089]
[1779169926659,31.88,76897.14,48.4,-0.99998,0.0,0.00089]
[1779169928600,31.88,76897.61,48.4,-0.99998,0.0,0.0009]
[1779169930425,31.88,76897.07,48.4,-0.99998,0.0,0.00089]
[1779169931660,31.88,76896.46,48.4,-0.99998,0.0,0.00089]
[1779169932439,31.88,76897.08,48.4,-0.99998,0.0,0.00089]
[1779169935460,31.88,76898.09,48.4,-0.99998,0.0,0.0009]
[1779169936467,31.88,76897.11,48.4,-0.99998,0.0,0.00089]
[1779169937683,31.88,76897.77,48.4,-0.99998,0.0,0.0009]
[1779169938481,31.88,76897.11,48.4,-0.99998,0.0,0.00089]
[1779169940629,31.88,76897.58,48.4,-0.99998,0.0,0.0009]
[1779169944523,31.88,76897.24,48.4,-0.99998,0.0,0.0009]
[1779169946702,31.88,76897.55,48.4,-0.99998,0.0,0.0009]
[1779169951626,31.88,76895.57,48.4,-0.99998,0.0,0.00082]
[1779169952579,31.88,76893.34,48.4,-0.99998,0.0,0.0008]
[1779169953204,31.88,76893.34,48.4,-0.99998,0.0,0.0008]
[1779169953586,31.88,76888.23,48.4,-0.99999,0.0,0.00076]
[1779169954593,31.88,76886.2,48.4,-0.99999,0.0,0.00074]
[1779169955600,31.88,76886.77,48.4,-0.99999,0.0,0.00074]
[1779169960639,31.88,76886.76,48.4,-0.99999,0.0,0.00074]
[1779169962650,31.88,76886.2,48.4,-0.99999,0.0,0.00074]
[1779169964664,31.88,76884.99,48.4,-0.99999,0.0,0.00073]
[1779169968692,31.88,76885.52,48.4,-0.99999,0.0,0.00073]
[1779169969699,31.88,76885.05,48.4,-0.99999,0.0,0.00073]
[1779169970706,31.88,76885.72,48.4,-0.99999,0.0,0.00073]
[1779169972720,31.88,76885.38,48.4,-0.99999,0.0,0.00073]
[1779169973727,31.88,76885.95,48.4,-0.99999,0.0,0.00074]
[1779169974734,31.88,76886.58,48.4,-0.99999,0.0,0.00074]
[1779169975741,31.88,76887.8,48.4,-0.99999,0.0,0.00075]
[1779169976748,31.88,76888.29,48.4,-0.99999,0.0,0.00076]
[1779169977755,31.88,76888.84,48.4,-0.99999,0.0,0.00076]
[1779169980724,31.88,76889.67,48.4,-0.99999,0.0,0.00077]
[1779169981500,31.88,76890.77,48.4,-0.99999,0.0,0.00078]
[1779169982358,31.88,76890.77,48.4,-0.99999,0.0,0.00078]
[1779169982726,31.88,76890.2,48.4,-0.99999,0.0,0.00077]
[1779169983472,31.88,76875.73,48.4,-0.99999,0.0,0.00066]
[1779169984438,31.88,76871.04,48.4,-0.99999,0.0,0.00062]
[1779169986645,31.88,76872.4,48.4,-0.99999,0.0,0.00063]
[1779169987348,31.88,76872.03,48.4,-0.99999,0.0,0.00063]
[1779169988725,31.88,76872.49,48.4,-0.99999,0.0,0.00063]
[1779169993731,31.88,76872.43,48.4,-0.99999,0.0,0.00063]
[1779169995649,31.88,76874.43,48.4,-0.99999,0.0,0.00065]
[1779169996499,31.88,76879.75,48.4,-0.99999,0.0,0.00069]
[1779169997778,31.88,76882.5,48.4,-0.99999,0.0,0.00071]
[1779169998775,31.88,76884.05,48.4,-0.99999,0.0,0.00072]
[1779169999764,31.88,76885.61,48.4,-0.99999,0.0,0.00073]
[1779170001581,31.88,76886.07,48.4,-0.99999,0.0,0.00074]
[1779170002778,31.88,76886.52,48.4,-0.99999,0.0,0.00074]
[1779170004480,31.88,76886.07,48.4,-0.99999,0.0,0.00074]
[1779170006585,31.88,76885.59,48.4,-0.99999,0.0,0.00073]
[1779170007594,31.88,76886.55,48.4,-0.99999,0.0,0.00074]
[1779170011603,31.88,76886.32,48.4,-0.99999,0.0,0.00069]
[1779170012660,31.88,76885.98,48.4,-0.99999,0.0,0.00068]
[1779170014533,31.88,76886.42,48.4,-0.99999,0.0,0.00069]
[1779170016364,31.88,76887.38,48.4,-0.99999,0.0,0.0007]
[1779170018777,31.88,76887.85,48.4,-0.99999,0.0,0.0007]
[1779170020701,31.88,76887.53,48.4,-0.99999,0.0,0.0007]
[1779170024448,31.88,76886.85,48.4,-0.99999,0.0,0.00069]
[1779170025490,31.88,76887.44,48.4,-0.99999,0.0,0.0007]
[1779170027471,31.88,76888.27,48.4,-0.99999,0.0,0.0007]
[1779170032632,31.88,76888.05,48.4,-0.99999,0.0,0.0007]
[1779170035721,31.88,76888.98,48.4,-0.99999,0.0,0.00071]
[1779170038502,31.88,76887.72,48.4,-0.99999,0.0,0.0007]
[1779170039431,31.88,76888.41,48.4,-0.99999,0.0,0.0007]
[1779170040820,31.88,76890.6,48.4,-0.99999,0.0,0.00072]
[1779170041628,31.88,76890.09,48.4,-0.99999,0.0,0.00072]
[1779170042511,31.88,76885.85,48.4,-0.99999,0.0,0.00068]
[1779170044715,31.88,76885.19,48.4,-0.99999,0.0,0.00068]
[1779170046506,31.88,76885.85,48.4,-0.99999,0.0,0.00068]
[1779170050840,31.88,76883.5,48.4,-0.99999,0.0,0.00067]
[1779170051576,31.88,76884.32,48.4,-0.99999,0.0,0.00067]
[1779170054661,31.88,76883.81,48.4,-0.99999,0.0,0.00067]
[1779170058500,31.88,76879.33,48.4,-0.99999,0.0,0.00064]
[1779170059845,31.88,76874.17,48.4,-0.99999,0.0,0.0006]
[1779170060812,31.88,76874.54,48.4,-0.99999,0.0,0.0006]
[1779170063462,31.88,76875.08,48.4,-0.99999,0.0,0.00061]
[1779170064782,31.88,76875.55,48.4,-0.99999,0.0,0.00061]
[1779170065545,31.88,76876.66,48.4,-0.99999,0.0,0.00062]
[1779170066790,31.88,76879.65,48.4,-0.99999,0.0,0.00064]
[1779170067655,31.88,76881.47,48.4,-0.99999,0.0,0.00065]
[1779170068691,31.88,76880.82,48.4,-0.99999,0.0,0.00065]
[1779170069529,31.88,76881.13,48.4,-0.99999,0.0,0.00065]
[1779170071717,31.88,76881.03,48.4,-0.99999,0.0,0.0006]
[1779170072746,31.88,76883.16,48.4,-0.99999,0.0,0.00062]
[1779170074758,31.88,76880.96,48.4,-0.99999,0.0,0.0006]
[1779170075742,31.88,76881.5,48.4,-0.99999,0.0,0.0006]
[1779170076763,31.88,76881.18,48.4,-0.99999,0.0,0.0006]
[1779170077804,31.88,76882.23,48.4,-0.99999,0.0,0.00061]
[1779170078544,31.88,76882.94,48.4,-0.99999,0.0,0.00061]
[1779170079465,31.88,76885.37,48.4,-0.99999,0.0,0.00063]
[1779170080702,31.88,76886.09,48.4,-0.99999,0.0,0.00064]
[1779170081613,31.88,76885.61,48.4,-0.99999,0.0,0.00063]
[1779170085830,31.88,76882.51,48.4,-0.99999,0.0,0.00061]
[1779170086834,31.88,76880.0,48.4,-0.99999,0.0,0.00059]
[1779170091879,31.88,76879.88,48.4,-0.99999,0.0,0.00059]
[1779170091751,31.88,76880.37,48.4,-0.99999,0.0,0.0006]
[1779170096819,31.88,76880.1,48.4,-0.99999,0.0,0.00059]
[1779170098804,31.88,76876.06,48.4,-0.99999,0.0,0.00057]
[1779170099605,31.88,76873.91,48.4,-0.99999,0.0,0.00055]
[1779170100723,31.88,76873.57,48.4,-0.99999,0.0,0.00055]
[1779170101619,31.88,76874.06,48.4,-0.99999,0.0,0.00056]
[1779170102626,31.88,76869.14,48.4,-0.99999,0.0,0.00053]
[1779170103795,31.88,76864.11,48.4,-0.99999,0.0,0.0005]
[1779170104775,31.88,76862.36,48.4,-0.99999,0.0,0.00049]
[1779170105829,31.88,76863.77,48.4,-0.99999,0.0,0.00049]
[1779170106654,31.88,76863.29,48.4,-0.99999,0.0,0.00049]
[1779170108798,31.88,76863.76,48.4,-0.99999,0.0,0.00049]
[1779170111689,31.88,76865.15,48.4,-0.99999,0.0,0.0005]
[1779170112793,31.88,76865.61,48.4,-0.99999,0.0,0.00051]
[1779170115717,31.88,76865.28,48.4,-0.99999,0.0,0.0005]
[1779170120752,31.88,76864.74,48.4,-0.99999,0.0,0.0005]
[1779170121865,31.88,76861.56,48.4,-0.99999,0.0,0.00048]
[1779170122766,31.88,76862.13,48.4,-0.99999,0.0,0.00049]
[1779170124780,31.88,76860.22,48.4,-0.99999,0.0,0.00048]
[1779170125787,31.88,76854.11,48.4,-0.99999,0.0,0.00044]
[1779170127907,31.88,76854.51,48.4,-0.99999,0.0,0.00045]
[1779170128808,31.88,76855.78,48.4,-0.99999,0.0,0.00045]
[1779170129912,31.88,76856.74,48.4,-0.99999,0.0,0.00046]
[1779170130822,31.88,76857.37,48.4,-0.99999,0.0,0.00046]
[1779170131829,31.88,76857.52,48.4,-0.99999,0.0,0.00043]
[1779170132836,31.88,76858.2,48.4,-0.99999,0.0,0.00043]
[1779170134851,31.88,76857.87,48.4,-0.99999,0.0,0.00043]
[1779170135858,31.88,76857.15,48.4,-0.99999,0.0,0.00042]
[1779170137872,31.88,76857.47,48.4,-0.99999,0.0,0.00043]
[1779170139886,31.88,76858.54,48.4,-0.99999,0.0,0.00043]
[1779170141900,31.88,76857.67,48.4,-0.99999,0.0,0.00043]
[1779170144921,31.88,76860.14,48.4,-0.99999,0.0,0.00044]
[1779170145928,31.88,76860.76,48.4,-0.99999,0.0,0.00044]
[1779170150982,31.88,76860.96,48.4,-0.99999,0.0,0.00044]
[1779170151465,31.88,76860.29,48.4,-0.99999,0.0,0.00044]
[1779170152650,31.88,76860.82,48.4,-0.99999,0.0,0.00044]
[1779170153892,31.88,76862.58,48.4,-0.99999,0.0,0.00045]
[1779170154580,31.88,76863.88,48.4,-0.99999,0.0,0.00046]
[1779170155777,31.88,76864.83,48.4,-0.99999,0.0,0.00046]
[1779170156916,31.88,76866.79,48.4,-0.99999,0.0,0.00047]
[1779170158552,31.88,76866.23,48.4,-0.99999,0.0,0.00047]
[1779170159886,31.88,76865.02,48.4,-0.99999,0.0,0.00046]
[1779170160611,31.88,76863.83,48.4,-0.99999,0.0,0.00046]
[1779170165742,31.88,76863.84,48.4,-0.99999,0.0,0.00046]
[1779170168622,31.88,76862.96,48.4,-0.99999,0.0,0.00045]
[1779170169728,31.88,76863.61,48.4,-0.99999,0.0,0.00046]
[1779170174751,31.88,76863.61,48.4,-0.99999,0.0,0.00046]
[1779170175909,31.88,76862.71,48.4,-0.99999,0.0,0.00045]
[1779170176879,31.88,76861.73,48.4,-0.99999,0.0,0.00045]
[1779170180735,31.88,76862.03,48.4,-0.99999,0.0,0.00045]
[1779170184900,31.88,76861.73,48.4,-0.99999,0.0,0.00045]
[1779170185928,31.88,76864.36,48.4,-0.99999,0.0,0.00046]
[1779170186794,31.88,76864.83,48.4,-0.99999,0.0,0.00046]
[1779170191928,31.88,76865.03,48.4,-0.99999,0.0,0.00046]
[1779170191737,31.88,76865.03,48.4,-0.99999,0.0,0.00043]
[1779170194661,31.88,76865.39,48.4,-0.99999,0.0,0.00043]
[1779170195874,31.88,76865.02,48.4,-0.99999,0.0,0.00043]
[1779170196770,31.88,76866.11,48.4,-0.99999,0.0,0.00043]
[1779170197681,31.88,76867.28,48.4,-0.99999,0.0,0.00044]
[1779170199977,31.88,76868.29,48.4,-0.99999,0.0,0.00045]
[1779170201751,31.88,76868.95,48.4,-0.99999,0.0,0.00045]
[1779170202995,31.88,76869.25,48.4,-0.99999,0.0,0.00045]
[1779170204739,31.88,76868.45,48.4,-0.99999,0.0,0.00045]
[1779170205909,31.88,76869.28,48.4,-0.99999,0.0,0.00045]
[1779170208663,31.88,76866.56,48.4,-0.99999,0.0,0.00044]
[1779170209662,31.88,76862.61,48.4,-0.99999,0.0,0.00042]
[1779170210899,31.88,76860.24,48.4,-0.99999,0.0,0.00041]
[1779170211976,31.88,76859.77,48.4,-0.99999,0.0,0.0004]
[1779170213789,31.88,76864.14,48.4,-0.99999,0.0,0.00042]
[1779170214933,31.88,76868.38,48.4,-0.99999,0.0,0.00045]
[1779170216714,31.88,76868.87,48.4,-0.99999,0.0,0.00045]
[1779170217632,31.88,76867.75,48.4,-0.99999,0.0,0.00044]
[1779170218941,31.88,76868.07,48.4,-0.99999,0.0,0.00044]
[1779170220642,31.88,76867.35,48.4,-0.99999,0.0,0.00044]
[1779170221953,31.88,76867.05,48.4,-0.99999,0.0,0.00044]
[1779170222899,31.88,76864.86,48.4,-0.99999,0.0,0.00043]
[1779170223963,31.88,76863.01,48.4,-0.99999,0.0,0.00042]
[1779170225876,31.88,76864.07,48.4,-0.99999,0.0,0.00042]
[1779170226788,31.88,76865.28,48.4,-0.99999,0.0,0.00043]
[1779170227892,31.88,76865.63,48.4,-0.99999,0.0,0.00043]
[1779170228689,31.88,76866.7,48.4,-0.99999,0.0,0.00044]
[1779170229901,31.88,76867.89,48.4,-0.99999,0.0,0.00044]
[1779170230776,31.88,76868.58,48.4,-0.99999,0.0,0.00045]
[1779170231822,31.88,76870.36,48.4,-0.99999,0.0,0.00046]
[1779170232898,31.88,76869.98,48.4,-0.99999,0.0,0.00045]
[1779170234803,31.88,76870.33,48.4,-0.99999,0.0,0.00046]
[1779170235891,31.88,76870.75,48.4,-0.99999,0.0,0.00046]
[1779170237001,31.88,76867.88,48.4,-0.99999,0.0,0.00044]
[1779170238003,31.88,76867.56,48.4,-0.99999,0.0,0.00044]
[1779170242936,31.88,76859.74,48.4,-0.99999,0.0,0.0004]
[1779170243840,31.88,76858.11,48.4,-0.99999,0.0,0.0004]
[1779170246909,31.88,76857.41,48.4,-0.99999,0.0,0.00039]
[1779170248646,31.88,76858.43,48.4,-0.99999,0.0,0.0004]
[1779170249955,31.88,76858.09,48.4,-0.99999,0.0,0.0004]
[1779170251730,31.88,76858.09,48.4,-0.99999,0.0,0.00036]
[1779170255044,31.88,76858.56,48.4,-0.99999,0.0,0.00037]
[1779170257039,31.88,76859.08,48.4,-0.99999,0.0,0.00037]
[1779170262083,31.88,76858.91,48.4,-0.99999,0.0,0.00037]
[1779170264894,31.88,76859.62,48.4,-0.99999,0.0,0.00037]
[1779170266033,31.88,76860.45,48.4,-0.99999,0.0,0.00038]
[1779170270800,31.88,76860.95,48.4,-0.99999,0.0,0.00038]
[1779170273822,31.88,76862.04,48.4,-0.99999,0.0,0.00038]
[1779170275836,31.88,76861.69,48.4,-0.99999,0.0,0.00038]
[1779170276909,31.88,76862.06,48.4,-0.99999,0.0,0.00038]
[1779170279995,31.88,76863.04,48.4,-0.99999,0.0,0.00039]
[1779170281878,31.88,76862.73,48.4,-0.99999,0.0,0.00039]
[1779170285043,31.88,76863.83,48.4,-0.99999,0.0,0.00039]
[1779170285906,31.88,76866.44,48.4,-0.99999,0.0,0.0004]
[1779170288927,31.88,76867.01,48.4,-0.99999,0.0,0.0004]
[1779170291048,31.88,76867.38,48.4,-0.99999,0.0,0.00041]
[1779170292955,31.88,76868.41,48.4,-0.99999,0.0,0.00041]
[1779170293962,31.88,76869.4,48.4,-0.99999,0.0,0.00042]
[1779170294969,31.88,76871.6,48.4,-0.99999,0.0,0.00043]
[1779170295976,31.88,76876.17,48.4,-0.99999,0.0,0.00045]
[1779170297990,31.88,76876.85,48.4,-0.99999,0.0,0.00045]
[1779170301011,31.88,76874.97,48.4,-0.99999,0.0,0.00044]
[1779170302018,31.88,76875.33,48.4,-0.99999,0.0,0.00045]
[1779170305039,31.88,76876.04,48.4,-0.99999,0.0,0.00045]
[1779170306046,31.88,76876.63,48.4,-0.99999,0.0,0.00045]
[1779170310075,31.88,76875.91,48.4,-0.99999,0.0,0.00045]
[1779170311081,31.88,76876.72,48.4,-0.99999,0.0,0.00042]
[1779170314102,31.88,76877.72,48.4,-0.99999,0.0,0.00042]
[1779170315740,31.88,76878.32,48.4,-0.99999,0.0,0.00043]
[1779170317004,31.88,76879.0,48.4,-0.99999,0.0,0.00043]
[1779170319082,31.88,76876.84,48.4,-0.99999,0.0,0.00042]
[1779170320036,31.88,76877.38,48.4,-0.99999,0.0,0.00042]
[1779170321856,31.88,76876.84,48.4,-0.99999,0.0,0.00042]
[1779170322941,31.88,76876.18,48.4,-0.99999,0.0,0.00042]
[1779170323908,31.88,76875.62,48.4,-0.99999,0.0,0.00041]
[1779170327887,31.88,76876.27,48.4,-0.99999,0.0,0.00042]
[1779170329116,31.88,76875.92,48.4,-0.99999,0.0,0.00041]
[1779170330098,31.88,76874.0,48.4,-0.99999,0.0,0.0004]
[1779170333882,31.88,76875.27,48.4,-0.99999,0.0,0.00041]
[1779170334969,31.88,76876.47,48.4,-0.99999,0.0,0.00042]
[1779170336874,31.88,76876.8,48.4,-0.99999,0.0,0.00042]
[1779170338020,31.88,76877.64,48.4,-0.99999,0.0,0.00042]
[1779170338976,31.88,76878.1,48.4,-0.99999,0.0,0.00042]
[1779170344085,31.88,76878.11,48.4,-0.99999,0.0,0.00042]
[1779170345767,31.88,76879.15,48.4,-0.99999,0.0,0.00043]
[1779170351059,31.88,76879.31,48.4,-0.99999,0.0,0.00043]
[1779170351875,31.88,76880.02,48.4,-0.99999,0.0,0.00043]
[1779170354585,31.88,76877.68,48.4,-0.99999,0.0,0.00042]
[1779170356146,31.88,76875.64,48.4,-0.99999,0.0,0.00041]
[1779170357058,31.88,76876.41,48.4,-0.99999,0.0,0.00042]
[1779170358909,31.88,76875.8,48.4,-0.99999,0.0,0.00041]
[1779170359928,31.88,76875.45,48.4,-0.99999,0.0,0.00041]
[1779170362113,31.88,76876.48,48.4,-0.99999,0.0,0.00042]
[1779170363080,31.88,76875.67,48.4,-0.99999,0.0,0.00041]
[1779170363961,31.88,76875.24,48.4,-0.99999,0.0,0.00041]
[1779170364795,31.88,76875.71,48.4,-0.99999,0.0,0.00041]
[1779170367695,31.88,76875.26,48.4,-0.99999,0.0,0.00041]
[1779170371064,31.88,76875.81,48.4,-0.99999,0.0,0.00038]
[1779170374104,31.88,76870.21,48.4,-0.99999,0.0,0.00036]
[1779170374860,31.88,76861.94,48.4,-0.99999,0.0,0.00032]
[1779170376104,31.88,76860.66,48.4,-0.99999,0.0,0.00032]
[1779170379009,31.88,76859.79,48.4,-0.99999,0.0,0.00032]
[1779170379864,31.88,76857.54,48.4,-0.99999,0.0,0.00031]
[1779170381006,31.88,76858.12,48.4,-0.99999,0.0,0.00031]
[1779170384078,31.88,76858.78,48.4,-0.99999,0.0,0.00031]
[1779170385095,31.88,76858.03,48.4,-0.99999,0.0,0.00031]
[1779170390033,31.88,76858.39,48.4,-0.99999,0.0,0.00031]
[1779170391909,31.88,76858.75,48.4,-0.99999,0.0,0.00031]
[1779170393008,31.88,76856.97,48.4,-0.99999,0.0,0.00031]
[1779170395975,31.88,76857.79,48.4,-0.99999,0.0,0.00031]
[1779170396948,31.88,76856.94,48.4,-0.99999,0.0,0.0003]
[1779170399023,31.88,76857.41,48.4,-0.99999,0.0,0.00031]
[1779170399889,31.88,76855.8,48.4,-0.99999,0.0,0.0003]
[1779170401063,31.88,76855.34,48.4,-0.99999,0.0,0.0003]
[1779170401835,31.88,76857.24,48.4,-0.99999,0.0,0.00031]
[1779170403179,31.88,76855.92,48.4,-0.99999,0.0,0.0003]
[1779170404440,31.88,76855.81,48.4,-0.99999,0.0,0.0003]
[1779170405136,31.88,76854.73,48.4,-0.99999,0.0,0.0003]
[1779170406161,31.88,76851.33,48.4,-0.99999,0.0,0.00029]
[1779170406980,31.88,76849.6,48.4,-0.99999,0.0,0.00028]
[1779170408068,31.88,76850.24,48.4,-0.99999,0.0,0.00028]
[1779170409174,31.88,76851.27,48.4,-0.99999,0.0,0.00029]
[1779170410972,31.88,76850.38,48.4,-0.99999,0.0,0.00028]
[1779170411933,31.88,76850.72,48.4,-0.99999,0.0,0.00028]
[1779170412951,31.88,76853.32,48.4,-0.99999,0.0,0.00029]
[1779170414047,31.88,76854.77,48.4,-0.99999,0.0,0.0003]
[1779170416052,31.88,76855.3,48.4,-0.99999,0.0,0.0003]
[1779170421091,31.88,76855.18,48.4,-0.99999,0.0,0.0003]
[1779170423022,31.88,76857.22,48.4,-0.99999,0.0,0.00031]
[1779170424015,31.88,76861.71,48.4,-0.99999,0.0,0.00032]
[1779170424879,31.88,76857.86,48.4,-0.99999,0.0,0.00031]
[1779170426067,31.88,76854.18,48.4,-0.99999,0.0,0.0003]
[1779170427181,31.88,76852.44,48.4,-0.99999,0.0,0.00029]
[1779170427900,31.88,76852.79,48.4,-0.99999,0.0,0.00029]
[1779170431113,31.88,76852.83,48.4,-1.0,0.0,0.00027]
[1779170432020,31.88,76851.88,48.4,-1.0,0.0,0.00026]
[1779170433143,31.88,76850.03,48.4,-1.0,0.0,0.00026]
[1779170434031,31.88,76842.6,48.4,-1.0,0.0,0.00024]
[1779170435079,31.88,76839.74,48.4,-1.0,0.0,0.00023]
[1779170436151,31.88,76839.04,48.4,-1.0,0.0,0.00023]
[1779170437106,31.88,76845.56,48.4,-1.0,0.0,0.00024]
[1779170438073,31.88,76847.38,48.4,-1.0,0.0,0.00025]
[1779170439123,31.88,76848.65,48.4,-1.0,0.0,0.00025]
[1779170440140,31.88,76849.06,48.4,-1.0,0.0,0.00025]
[1779170441054,31.88,76850.77,48.4,-1.0,0.0,0.00026]
[1779170441998,31.88,76852.23,48.4,-1.0,0.0,0.00026]
[1779170444014,31.88,76851.85,48.4,-1.0,0.0,0.00026]
[1779170445019,31.88,76852.19,48.4,-1.0,0.0,0.00026]
[1779170448168,31.88,76851.23,48.4,-1.0,0.0,0.00026]
[1779170449048,31.88,76849.31,48.4,-1.0,0.0,0.00026]
[1779170450055,31.88,76845.85,48.4,-1.0,0.0,0.00025]
[1779170452218,31.88,76845.53,48.4,-1.0,0.0,0.00024]
[1779170453076,31.88,76846.04,48.4,-1.0,0.0,0.00025]
[1779170455090,31.88,76841.55,48.4,-1.0,0.0,0.00023]
[1779170456097,31.88,76836.66,48.4,-1.0,0.0,0.00022]
[1779170457104,31.88,76835.97,48.4,-1.0,0.0,0.00022]
[1779170459209,31.88,76838.1,48.4,-1.0,0.0,0.00022]
[1779170460130,31.88,76842.15,48.4,-1.0,0.0,0.00023]
[1779170461134,31.88,76841.13,48.4,-1.0,0.0,0.00023]
[1779170462141,31.88,76840.63,48.4,-1.0,0.0,0.00023]
[1779170463148,31.88,76838.99,48.4,-1.0,0.0,0.00023]
[1779170464155,31.88,76839.57,48.4,-1.0,0.0,0.00023]
[1779170465162,31.88,76841.45,48.4,-1.0,0.0,0.00023]
[1779170466169,31.88,76842.51,48.4,-1.0,0.0,0.00024]
[1779170467176,31.88,76841.89,48.4,-1.0,0.0,0.00023]
[1779170469190,31.88,76840.95,48.4,-1.0,0.0,0.00023]
[1779170470197,31.88,76838.51,48.4,-1.0,0.0,0.00022]
[1779170472211,31.88,76838.87,48.4,-1.0,0.0,0.00023]
[1779170475232,31.88,76838.12,48.4,-1.0,0.0,0.00022]
[1779170477253,31.88,76838.46,48.4,-1.0,0.0,0.00022]
[1779170478253,31.88,76840.61,48.4,-1.0,0.0,0.00023]
[1779170479260,31.88,76841.22,48.4,-1.0,0.0,0.00023]
[1779170480267,31.88,76842.11,48.4,-1.0,0.0,0.00023]
[1779170481274,31.88,76844.29,48.4,-1.0,0.0,0.00024]
[1779170482976,31.88,76843.36,48.4,-1.0,0.0,0.00024]
[1779170484222,31.88,76840.28,48.4,-1.0,0.0,0.00023]
[1779170486053,31.88,76840.75,48.4,-1.0,0.0,0.00023]
[1779170487255,31.88,76841.32,48.4,-1.0,0.0,0.00023]
[1779170487909,31.88,76842.26,48.4,-1.0,0.0,0.00023]
[1779170489263,31.88,76843.9,48.4,-1.0,0.0,0.00024]
[1779170490151,31.88,76844.66,48.4,-1.0,0.0,0.00024]
[1779170491193,31.88,76844.62,48.4,-1.0,0.0,0.00022]
[1779170492852,31.88,76844.16,48.4,-1.0,0.0,0.00022]
[1779170493958,31.88,76845.55,48.4,-1.0,0.0,0.00022]
[1779170496282,31.88,76844.24,48.4,-1.0,0.0,0.00022]
[1779170497242,31.88,76845.55,48.4,-1.0,0.0,0.00022]
[1779170498151,31.88,76848.6,48.4,-1.0,0.0,0.00023]
[1779170499176,31.88,76850.75,48.4,-1.0,0.0,0.00024]
[1779170500033,31.88,76851.14,48.4,-1.0,0.0,0.00024]
[1779170501106,31.88,76852.61,48.4,-1.0,0.0,0.00024]
[1779170502164,31.88,76853.19,48.4,-1.0,0.0,0.00025]
[1779170505051,31.88,76851.35,48.4,-1.0,0.0,0.00024]
[1779170506112,31.88,76852.58,48.4,-1.0,0.0,0.00024]
[1779170508118,31.88,76852.14,48.4,-1.0,0.0,0.00024]
[1779170509231,31.88,76852.78,48.4,-1.0,0.0,0.00024]
[1779170510064,31.88,76850.7,48.4,-1.0,0.0,0.00024]
[1779170511243,31.88,76849.66,48.4,-1.0,0.0,0.00024]
[1779170512269,31.88,76848.64,48.4,-1.0,0.0,0.00023]
[1779170512983,31.88,76849.22,48.4,-1.0,0.0,0.00023]
[1779170514281,31.88,76849.76,48.4,-1.0,0.0,0.00024]
[1779170516262,31.88,76850.11,48.4,-1.0,0.0,0.00024]
[1779170518244,31.88,76849.64,48.4,-1.0,0.0,0.00024]
[1779170523330,31.88,76849.48,48.4,-1.0,0.0,0.00023]
[1779170524013,31.88,76846.86,48.4,-1.0,0.0,0.00023]
[1779170525059,31.88,76852.96,48.4,-1.0,0.0,0.00024]
[1779170527167,31.88,76853.44,48.4,-1.0,0.0,0.00025]
[1779170527911,31.88,76855.49,48.4,-1.0,0.0,0.00025]
[1779170531266,31.88,76856.2,48.4,-1.0,0.0,0.00025]
[1779170532254,31.88,76855.78,48.4,-1.0,0.0,0.00025]
[1779170533203,31.88,76856.23,48.4,-1.0,0.0,0.00025]
[1779170537329,31.88,76855.79,48.4,-1.0,0.0,0.00025]
[1779170539232,31.88,76856.26,48.4,-1.0,0.0,0.00025]
[1779170544524,31.88,76856.14,48.4,-1.0,0.0,0.00025]
[1779170549788,31.88,76856.39,48.4,-1.0,0.0,0.00026]
[1779170550649,31.88,76855.94,48.4,-1.0,0.0,0.00025]
[1779170551098,31.88,76856.29,48.4,-1.0,0.0,0.00023]
[1779170553075,31.88,76856.62,48.4,-1.0,0.0,0.00023]
[1779170554197,31.88,76871.44,48.4,-0.99999,0.0,0.00028]
[1779170555271,31.88,76875.72,48.4,-0.99999,0.0,0.0003]
[1779170556162,31.88,76877.95,48.4,-0.99999,0.0,0.0003]
[1779170557176,31.88,76877.95,48.4,-0.99999,0.0,0.0003]
[1779170558307,31.88,76883.45,48.4,-0.99999,0.0,0.00032]
[1779170559246,31.88,76886.49,48.4,-0.99999,0.0,0.00034]
[1779170560070,31.88,76888.77,48.4,-0.99999,0.0,0.00035]
[1779170561145,31.88,76889.48,48.4,-0.99999,0.0,0.00035]
[1779170562226,31.88,76888.87,48.4,-0.99999,0.0,0.00035]
[1779170566060,31.88,76889.17,48.4,-0.99999,0.0,0.00035]
[1779170566129,31.88,76889.84,48.4,-0.99999,0.0,0.00035]
[1779170567074,31.88,76892.97,48.4,-0.99999,0.0,0.00036]
[1779170568159,31.88,76893.93,48.4,-0.99999,0.0,0.00037]
[1779170570356,31.88,76896.11,48.4,-0.99999,0.0,0.00038]
[1779170572144,31.88,76897.11,48.4,-0.99999,0.0,0.00038]
[1779170573154,31.88,76899.04,48.4,-0.99999,0.0,0.00039]
[1779170575160,31.88,76904.23,48.4,-0.99999,0.0,0.00041]
[1779170577114,31.88,76905.26,48.4,-0.99999,0.0,0.00042]
[1779170578305,31.88,76905.64,48.4,-0.99999,0.0,0.00042]
[1779170579334,31.88,76910.39,48.4,-0.99999,0.0,0.00045]
[1779170580315,31.88,76910.99,48.4,-0.99999,0.0,0.00045]
[1779170581103,31.88,76909.05,48.4,-0.99999,0.0,0.00044]
[1779170584267,31.88,76910.33,48.4,-0.99999,0.0,0.00045]
[1779170586306,31.88,76909.9,48.4,-0.99999,0.0,0.00044]
[1779170587154,31.88,76910.32,48.4,-0.99999,0.0,0.00045]
[1779170590346,31.88,76904.74,48.4,-0.99999,0.0,0.00042]
[1779170591043,31.88,76895.9,48.4,-0.99999,0.0,0.00038]
[1779170592050,31.88,76894.3,48.4,-0.99999,0.0,0.00037]
[1779170593117,31.88,76893.72,48.4,-0.99999,0.0,0.00037]
[1779170594342,31.88,76894.06,48.4,-0.99999,0.0,0.00037]
[1779170599359,31.88,76894.03,48.4,-0.99999,0.0,0.00037]
[1779170599368,31.88,76894.38,48.4,-0.99999,0.0,0.00037]
[1779170600354,31.88,76894.7,48.4,-0.99999,0.0,0.00037]
[1779170601337,31.88,76894.05,48.4,-0.99999,0.0,0.00037]
[1779170606148,31.88,76893.04,48.4,-0.99999,0.0,0.00036]
[1779170607155,31.88,76893.96,48.4,-0.99999,0.0,0.00037]
[1779170610336,31.88,76902.02,48.4,-0.99999,0.0,0.0004]
[1779170611183,31.88,76908.29,48.4,-0.99999,0.0,0.0004]
[1779170612190,31.88,76910.13,48.4,-0.99999,0.0,0.00041]
[1779170613197,31.88,76913.65,48.4,-0.99999,0.0,0.00043]
[1779170614204,31.88,76915.7,48.4,-0.99999,0.0,0.00044]
[1779170615211,31.88,76917.06,48.4,-0.99999,0.0,0.00044]
[1779170616079,31.88,76917.06,48.4,-0.99999,0.0,0.00044]
[1779170616218,31.88,76918.99,48.4,-0.99999,0.0,0.00045]
[1779170618401,31.88,76919.47,48.4,-0.99999,0.0,0.00046]
[1779170620349,31.88,76920.21,48.4,-0.99999,0.0,0.00046]
[1779170621253,31.88,76920.61,48.4,-0.99999,0.0,0.00046]
[1779170623267,31.88,76920.06,48.4,-0.99999,0.0,0.00046]
[1779170624274,31.88,76920.51,48.4,-0.99999,0.0,0.00046]
[1779170627296,31.88,76921.2,48.4,-0.99999,0.0,0.00047]
[1779170631324,31.88,76920.63,48.4,-0.99999,0.0,0.00046]
[1779170632331,31.88,76919.95,48.4,-0.99999,0.0,0.00046]
[1779170636359,31.88,76921.43,48.4,-0.99999,0.0,0.00047]
[1779170641394,31.88,76919.18,48.4,-0.99999,0.0,0.00045]
[1779170642425,31.88,76916.35,48.4,-0.99999,0.0,0.00044]
[1779170643408,31.88,76915.3,48.4,-0.99999,0.0,0.00043]
[1779170644415,31.88,76917.2,48.4,-0.99999,0.0,0.00044]
[1779170645422,31.88,76919.4,48.4,-0.99999,0.0,0.00046]
[1779170646430,31.88,76919.75,48.4,-0.99999,0.0,0.00046]
[1779170647436,31.88,76921.42,48.4,-0.99999,0.0,0.00047]
[1779170649028,31.88,76922.19,48.4,-0.99999,0.0,0.00047]
[1779170650112,31.88,76921.4,48.4,-0.99999,0.0,0.00047]
[1779170652282,31.88,76918.73,48.4,-0.99999,0.0,0.00045]
[1779170653265,31.88,76912.26,48.4,-0.99999,0.0,0.00042]
[1779170654239,31.88,76909.67,48.4,-0.99999,0.0,0.00041]
[1779170655259,31.88,76907.84,48.4,-0.99999,0.0,0.0004]
[1779170657351,31.88,76908.51,48.4,-0.99999,0.0,0.0004]
[1779170659233,31.88,76907.91,48.4,-0.99999,0.0,0.0004]
[1779170660124,31.88,76907.02,48.4,-0.99999,0.0,0.00039]
[1779170663190,31.88,76905.53,48.4,-0.99999,0.0,0.00039]
[1779170665400,31.88,76905.09,48.4,-0.99999,0.0,0.00038]
[1779170668347,31.88,76906.04,48.4,-0.99999,0.0,0.00039]
[1779170669441,31.88,76906.48,48.4,-0.99999,0.0,0.00039]
[1779170670331,31.88,76907.21,48.4,-0.99999,0.0,0.00039]
[1779170671186,31.88,76907.34,48.4,-0.99999,0.0,0.00036]
[1779170672243,31.88,76908.42,48.4,-0.99999,0.0,0.00037]
[1779170673350,31.88,76914.8,48.4,-0.99999,0.0,0.0004]
[1779170674194,31.88,76915.22,48.4,-0.99999,0.0,0.0004]
[1779170676333,31.88,76915.57,48.4,-0.99999,0.0,0.0004]
[1779170677175,31.88,76914.98,48.4,-0.99999,0.0,0.0004]
[1779170678160,31.88,76915.85,48.4,-0.99999,0.0,0.0004]
[1779170680342,31.88,76916.42,48.4,-0.99999,0.0,0.0004]
[1779170682465,31.88,76916.86,48.4,-0.99999,0.0,0.00041]
[1779170686130,31.88,76917.76,48.4,-0.99999,0.0,0.00041]
[1779170688294,31.88,76920.02,48.4,-0.99999,0.0,0.00042]
[1779170693376,31.88,76919.89,48.4,-0.99999,0.0,0.00042]
[1779170695409,31.88,76921.99,48.4,-0.99999,0.0,0.00043]
[1779170696316,31.88,76922.75,48.4,-0.99999,0.0,0.00044]
[1779170697450,31.88,76922.2,48.4,-0.99999,0.0,0.00043]
[1779170698229,31.88,76922.94,48.4,-0.99999,0.0,0.00044]
[1779170699203,31.88,76923.94,48.4,-0.99999,0.0,0.00044]
[1779170700376,31.88,76926.69,48.4,-0.99999,0.0,0.00046]
[1779170701304,31.88,76928.06,48.4,-0.99999,0.0,0.00046]
[1779170702163,31.88,76929.91,48.4,-0.99999,0.0,0.00047]
[1779170704113,31.88,76930.27,48.4,-0.99999,0.0,0.00048]
[1779170708231,31.88,76929.84,48.4,-0.99999,0.0,0.00047]
[1779170710088,31.88,76929.38,48.4,-0.99999,0.0,0.00047]
[1779170711302,31.88,76924.61,48.4,-0.99999,0.0,0.00045]
[1779170712365,31.88,76919.97,48.4,-0.99999,0.0,0.00042]
[1779170713206,31.88,76920.4,48.4,-0.99999,0.0,0.00042]
[1779170714216,31.88,76920.87,48.4,-0.99999,0.0,0.00043]
[1779170716481,31.88,76922.1,48.4,-0.99999,0.0,0.00043]
[1779170718245,31.88,76920.55,48.4,-0.99999,0.0,0.00042]
[1779170719291,31.88,76916.87,48.4,-0.99999,0.0,0.00041]
[1779170720306,31.88,76913.22,48.4,-0.99999,0.0,0.00039]
[1779170721159,31.88,76913.71,48.4,-0.99999,0.0,0.00039]
[1779170722159,31.88,76917.85,48.4,-0.99999,0.0,0.00041]
[1779170723253,31.88,76920.73,48.4,-0.99999,0.0,0.00043]
[1779170724220,31.88,76920.37,48.4,-0.99999,0.0,0.00042]
[1779170725242,31.88,76917.95,48.4,-0.99999,0.0,0.00041]
[1779170726156,31.88,76914.9,48.4,-0.99999,0.0,0.0004]
[1779170727516,31.88,76909.46,48.4,-0.99999,0.0,0.00037]
[1779170728148,31.88,76908.5,48.4,-0.99999,0.0,0.00037]
[1779170729144,31.88,76907.53,48.4,-0.99999,0.0,0.00036]
[1779170730141,31.88,76906.44,48.4,-0.99999,0.0,0.00036]
[1779170731352,31.88,76906.36,48.4,-0.99999,0.0,0.00033]
[1779170733523,31.88,76906.83,48.4,-0.99999,0.0,0.00033]
[1779170734363,31.88,76907.4,48.4,-0.99999,0.0,0.00033]
[1779170735301,31.88,76904.92,48.4,-0.99999,0.0,0.00032]
[1779170736204,31.88,76903.67,48.4,-0.99999,0.0,0.00032]
[1779170737414,31.88,76904.07,48.4,-0.99999,0.0,0.00032]
[1779170738397,31.88,76903.67,48.4,-0.99999,0.0,0.00032]
[1779170743479,31.88,76903.99,48.4,-0.99999,0.0,0.00032]
[1779170748387,31.88,76904.66,48.4,-0.99999,0.0,0.00032]
[1779170750384,31.88,76904.07,48.4,-0.99999,0.0,0.00032]
[1779170753184,31.88,76903.61,48.4,-0.99999,0.0,0.00032]
[1779170755198,31.88,76903.94,48.4,-0.99999,0.0,0.00032]
[1779170757393,31.88,76903.56,48.4,-0.99999,0.0,0.00032]
[1779170759314,31.88,76902.74,48.4,-0.99999,0.0,0.00031]
[1779170760243,31.88,76901.08,48.4,-0.99999,0.0,0.00031]
[1779170761243,31.88,76894.07,48.4,-0.99999,0.0,0.00028]
[1779170762470,31.88,76889.08,48.4,-0.99999,0.0,0.00027]
[1779170764264,31.88,76888.0,48.4,-0.99999,0.0,0.00026]
[1779170765271,31.88,76887.33,48.4,-1.0,0.0,0.00026]
[1779170766278,31.88,76883.96,48.4,-1.0,0.0,0.00025]
[1779170768521,31.88,76884.5,48.4,-1.0,0.0,0.00025]
[1779170771426,31.88,76884.27,48.4,-1.0,0.0,0.00025]
[1779170772520,31.88,76876.56,48.4,-1.0,0.0,0.00023]
[1779170773521,31.88,76874.29,48.4,-1.0,0.0,0.00022]
[1779170776348,31.88,76873.85,48.4,-1.0,0.0,0.00022]
[1779170780378,31.88,76874.98,48.4,-1.0,0.0,0.00022]
[1779170781385,31.88,76876.98,48.4,-1.0,0.0,0.00023]
[1779170782392,31.88,76876.58,48.4,-1.0,0.0,0.00023]
[1779170784406,31.88,76876.88,48.4,-1.0,0.0,0.00023]
[1779170785413,31.88,76877.95,48.4,-1.0,0.0,0.00023]
[1779170786527,31.88,76879.29,48.4,-1.0,0.0,0.00024]
[1779170787427,31.88,76878.92,48.4,-1.0,0.0,0.00024]
[1779170788434,31.88,76879.27,48.4,-1.0,0.0,0.00024]
[1779170791433,31.88,76879.15,48.4,-1.0,0.0,0.00022]
[1779170793469,31.88,76879.71,48.4,-1.0,0.0,0.00022]
[1779170794476,31.88,76881.39,48.4,-1.0,0.0,0.00022]
[1779170795483,31.88,76884.34,48.4,-1.0,0.0,0.00023]
[1779170800518,31.88,76884.24,48.4,-1.0,0.0,0.00023]
[1779170803539,31.88,76892.18,48.4,-1.0,0.0,0.00025]
[1779170804546,31.88,76894.43,48.4,-1.0,0.0,0.00026]
[1779170806560,31.88,76893.66,48.4,-1.0,0.0,0.00026]
[1779170810588,31.88,76894.04,48.4,-1.0,0.0,0.00026]
[1779170811595,31.88,76895.27,48.4,-0.99999,0.0,0.00026]
[1779170812602,31.88,76896.83,48.4,-0.99999,0.0,0.00027]
[1779170814475,31.88,76897.41,48.4,-0.99999,0.0,0.00027]
[1779170815508,31.88,76898.57,48.4,-0.99999,0.0,0.00027]
[1779170818264,31.88,76898.22,48.4,-0.99999,0.0,0.00027]
[1779170819313,31.88,76898.58,48.4,-0.99999,0.0,0.00027]
[1779170820608,31.88,76899.07,48.4,-0.99999,0.0,0.00028]
[1779170822581,31.88,76900.06,48.4,-0.99999,0.0,0.00028]
[1779170823409,31.88,76900.93,48.4,-0.99999,0.0,0.00028]
[1779170825438,31.88,76900.23,48.4,-0.99999,0.0,0.00028]
[1779170826530,31.88,76900.84,48.4,-0.99999,0.0,0.00028]
[1779170828534,31.88,76904.63,48.4,-0.99999,0.0,0.00029]
[1779170829618,31.88,76905.68,48.4,-0.99999,0.0,0.0003]
[1779170830560,31.88,76906.49,48.4,-0.99999,0.0,0.0003]
[1779170831529,31.88,76909.0,48.4,-0.99999,0.0,0.00031]
[1779170832286,31.88,76909.99,48.4,-0.99999,0.0,0.00031]
[1779170834519,31.88,76910.46,48.4,-0.99999,0.0,0.00032]
[1779170839588,31.88,76910.39,48.4,-0.99999,0.0,0.00032]
[1779170840593,31.88,76911.53,48.4,-0.99999,0.0,0.00032]
[1779170841247,31.88,76913.22,48.4,-0.99999,0.0,0.00033]
[1779170844455,31.88,76914.09,48.4,-0.99999,0.0,0.00033]
[1779170847518,31.88,76914.46,48.4,-0.99999,0.0,0.00033]
[1779170848638,31.88,76909.42,48.4,-0.99999,0.0,0.00031]
[1779170849583,31.88,76903.15,48.4,-0.99999,0.0,0.00029]
[1779170850417,31.88,76903.61,48.4,-0.99999,0.0,0.00029]
[1779170851396,31.88,76903.96,48.4,-0.99999,0.0,0.00027]
[1779170852572,31.88,76903.54,48.4,-0.99999,0.0,0.00027]
[1779170854570,31.88,76904.73,48.4,-0.99999,0.0,0.00027]
[1779170855651,31.88,76909.25,48.4,-0.99999,0.0,0.00028]
[1779170857539,31.88,76909.59,48.4,-0.99999,0.0,0.00029]
[1779170859589,31.88,76909.09,48.4,-0.99999,0.0,0.00028]
[1779170862650,31.88,76909.58,48.4,-0.99999,0.0,0.00029]
[1779170863607,31.88,76906.13,48.4,-0.99999,0.0,0.00027]
[1779170864664,31.88,76904.74,48.4,-0.99999,0.0,0.00027]
[1779170865507,31.88,76904.01,48.4,-0.99999,0.0,0.00027]
[1779170869525,31.88,76897.04,48.4,-1.0,0.0,0.00024]
[1779170870672,31.88,76892.92,48.4,-1.0,0.0,0.00023]
[1779170871408,31.88,76892.56,48.4,-1.0,0.0,0.00023]
[1779170876550,31.88,76892.81,48.4,-1.0,0.0,0.00023]
[1779170877646,31.88,76896.08,48.4,-1.0,0.0,0.00024]
[1779170878502,31.88,76899.61,48.4,-1.0,0.0,0.00025]
[1779170879589,31.88,76899.18,48.4,-1.0,0.0,0.00025]
[1779170881499,31.88,76898.17,48.4,-1.0,0.0,0.00025]
[1779170882602,31.88,76899.26,48.4,-1.0,0.0,0.00025]
[1779170883516,31.88,76900.47,48.4,-1.0,0.0,0.00026]
[1779170886563,31.88,76899.24,48.4,-1.0,0.0,0.00025]
[1779170887633,31.88,76897.01,48.4,-1.0,0.0,0.00024]
[1779170888420,31.88,76893.1,48.4,-1.0,0.0,0.00023]
[1779170889502,31.88,76892.75,48.4,-1.0,0.0,0.00023]
[1779170893548,31.88,76892.31,48.4,-1.0,0.0,0.00023]
[1779170895409,31.88,76892.83,48.4,-1.0,0.0,0.00023]
[1779170900626,31.88,76893.09,48.4,-1.0,0.0,0.00023]
[1779170900669,31.88,76896.11,48.4,-1.0,0.0,0.00024]
[1779170901272,31.88,76896.94,48.4,-1.0,0.0,0.00024]
[1779170905689,31.88,76894.77,48.4,-1.0,0.0,0.00024]
[1779170906307,31.88,76894.22,48.4,-1.0,0.0,0.00024]
[1779170907408,31.88,76894.83,48.4,-1.0,0.0,0.00024]
[1779170908600,31.88,76902.19,48.4,-0.99999,0.0,0.00026]
[1779170909644,31.88,76907.35,48.4,-0.99999,0.0,0.00028]
[1779170910576,31.88,76908.16,48.4,-0.99999,0.0,0.00028]
[1779170911596,31.88,76908.27,48.4,-1.0,0.0,0.00026]
[1779170915713,31.88,76900.25,48.4,-1.0,0.0,0.00023]
[1779170916512,31.88,76899.32,48.4,-1.0,0.0,0.00023]
[1779170917384,31.88,76898.99,48.4,-1.0,0.0,0.00023]
[1779170922424,31.88,76898.8,48.4,-1.0,0.0,0.00023]
[1779170924648,31.88,76897.71,48.4,-1.0,0.0,0.00022]
[1779170925440,31.88,76898.27,48.4,-1.0,0.0,0.00023]
[1779170926449,31.88,76897.79,48.4,-1.0,0.0,0.00023]
[1779170927515,31.88,76892.66,48.4,-1.0,0.0,0.00021]
[1779170928549,31.88,76886.46,48.4,-1.0,0.0,0.0002]
[1779170932594,31.88,76887.23,48.4,-1.0,0.0,0.0002]
[1779170933498,31.88,76890.0,48.4,-1.0,0.0,0.0002]
[1779170934505,31.88,76891.65,48.4,-1.0,0.0,0.00021]
[1779170935512,31.88,76892.75,48.4,-1.0,0.0,0.00021]
[1779170936612,31.88,76888.61,48.4,-1.0,0.0,0.0002]
[1779170937694,31.88,76887.56,48.4,-1.0,0.0,0.0002]
[1779170939605,31.88,76889.97,48.4,-1.0,0.0,0.0002]
[1779170941558,31.88,76892.67,48.4,-1.0,0.0,0.00021]
[1779170942565,31.88,76894.99,48.4,-1.0,0.0,0.00022]
[1779170943572,31.88,76896.22,48.4,-1.0,0.0,0.00022]
[1779170944579,31.88,76897.51,48.4,-1.0,0.0,0.00022]
[1779170945586,31.88,76896.82,48.4,-1.0,0.0,0.00022]
[1779170950714,31.88,76896.84,48.4,-1.0,0.0,0.00022]
[1779170951628,31.88,76898.0,48.4,-1.0,0.0,0.00023]
[1779170956663,31.88,76897.84,48.4,-1.0,0.0,0.00023]
[1779170958677,31.88,76894.34,48.4,-1.0,0.0,0.00022]
[1779170959720,31.88,76890.03,48.4,-1.0,0.0,0.0002]
[1779170960691,31.88,76888.96,48.4,-1.0,0.0,0.0002]
[1779170965726,31.88,76888.88,48.4,-1.0,0.0,0.0002]
[1779170968747,31.88,76889.77,48.4,-1.0,0.0,0.0002]
[1779170969754,31.88,76890.98,48.4,-1.0,0.0,0.00021]
[1779170970761,31.88,76890.32,48.4,-1.0,0.0,0.00021]
[1779170971768,31.88,76889.8,48.4,-1.0,0.0,0.00019]
[1779170975743,31.88,76889.31,48.4,-1.0,0.0,0.00018]
[1779170977410,31.88,76883.49,48.4,-1.0,0.0,0.00017]
[1779170978561,31.88,76882.11,48.4,-1.0,0.0,0.00017]
[1779170980541,31.88,76882.54,48.4,-1.0,0.0,0.00017]
[1779170981722,31.88,76883.63,48.4,-1.0,0.0,0.00017]
[1779170985589,31.88,76883.96,48.4,-1.0,0.0,0.00017]
[1779170986477,31.88,76884.36,48.4,-1.0,0.0,0.00017]
[1779170989705,31.88,76885.54,48.4,-1.0,0.0,0.00018]
[1779170990601,31.88,76885.85,48.4,-1.0,0.0,0.00018]
[1779170992756,31.88,76885.36,48.4,-1.0,0.0,0.00018]
[1779170993166,31.88,76885.36,48.4,-1.0,0.0,0.00018]
[1779170993173,31.88,76885.36,48.4,-1.0,0.0,0.00018]
[1779170993354,31.88,76885.36,48.4,-1.0,0.0,0.00018]
[1779170993721,31.88,76885.99,48.4,-1.0,0.0,0.00018]
[1779170994802,31.88,76913.26,48.4,-1.0,0.0,0.00025]
[1779170995794,31.88,76943.62,48.4,-0.99999,0.0,0.00036]
[1779170996704,31.88,76940.13,48.4,-0.99999,0.0,0.00035]
[1779170997494,31.88,76937.63,48.4,-0.99999,0.0,0.00034]
[1779170998360,31.88,76937.95,48.4,-0.99999,0.0,0.00034]
[1779170999663,31.88,76938.41,48.4,-0.99999,0.0,0.00034]
[1779171000629,31.88,76938.13,48.4,-0.99999,0.0,0.00034]
[1779171001578,31.88,76937.8,48.4,-0.99999,0.0,0.00034]
[1779171001963,31.88,76937.8,48.4,-0.99999,0.0,0.00034]
[1779171002681,31.88,76932.46,48.4,-0.99999,0.0,0.00032]
[1779171003698,31.88,76922.54,48.4,-0.99999,0.0,0.00028]
[1779171005655,31.88,76921.45,48.4,-0.99999,0.0,0.00028]
[1779171007707,31.88,76922.27,48.4,-0.99999,0.0,0.00028]
[1779171008544,31.88,76923.85,48.4,-0.99999,0.0,0.00028]
[1779171010648,31.88,76923.52,48.4,-0.99999,0.0,0.00028]
[1779171011624,31.88,76924.45,48.4,-0.99999,0.0,0.00029]
[1779171014619,31.88,76924.97,48.4,-0.99999,0.0,0.00029]
[1779171017557,31.88,76924.61,48.4,-0.99999,0.0,0.00029]
[1779171018661,31.88,76923.16,48.4,-0.99999,0.0,0.00028]
[1779171019637,31.88,76919.61,48.4,-0.99999,0.0,0.00027]
[1779171020799,31.88,76918.33,48.4,-0.99999,0.0,0.00026]
[1779171021740,31.88,76917.97,48.4,-0.99999,0.0,0.00026]
[1779171024648,31.88,76918.4,48.4,-0.99999,0.0,0.00027]
[1779171026738,31.88,76918.7,48.4,-0.99999,0.0,0.00027]
[1779171027748,31.88,76919.86,48.4,-0.99999,0.0,0.00027]
[1779171028805,31.88,76921.3,48.4,-0.99999,0.0,0.00027]
[1779171029780,31.88,76931.02,48.4,-0.99999,0.0,0.00031]
[1779171030797,31.88,76931.86,48.4,-0.99999,0.0,0.00031]
[1779171031567,31.88,76933.21,48.4,-0.99999,0.0,0.00029]
[1779171035660,31.88,76934.06,48.4,-0.99999,0.0,0.00029]
[1779171036627,31.88,76933.64,48.4,-0.99999,0.0,0.00029]
[1779171037653,31.88,76932.14,48.4,-0.99999,0.0,0.00029]
[1779171038573,31.88,76929.42,48.4,-0.99999,0.0,0.00028]
[1779171039615,31.88,76927.06,48.4,-0.99999,0.0,0.00027]
[1779171040844,31.88,76924.33,48.4,-0.99999,0.0,0.00026]
[1779171041410,31.88,76923.82,48.4,-0.99999,0.0,0.00026]
[1779171042598,31.88,76921.73,48.4,-1.0,0.0,0.00025]
[1779171043649,31.88,76918.46,48.4,-1.0,0.0,0.00024]
[1779171044625,31.88,76920.27,48.4,-1.0,0.0,0.00025]
[1779171045798,31.88,76920.87,48.4,-1.0,0.0,0.00025]
[1779171047777,31.88,76919.29,48.4,-1.0,0.0,0.00024]
[1779171048166,31.88,76919.29,48.4,-1.0,0.0,0.00024]
[1779171048723,31.88,76916.79,48.4,-1.0,0.0,0.00024]
[1779171049503,31.88,76913.48,48.4,-1.0,0.0,0.00023]
[1779171050633,31.88,76908.47,48.4,-1.0,0.0,0.00021]
[1779171051628,31.88,76906.93,48.4,-1.0,0.0,0.00021]
[1779171053775,31.88,76902.69,48.4,-1.0,0.0,0.0002]
[1779171054664,31.88,76901.83,48.4,-1.0,0.0,0.0002]
[1779171056759,31.88,76914.63,48.4,-1.0,0.0,0.00023]
[1779171057653,31.88,76915.32,48.4,-1.0,0.0,0.00023]
[1779171058383,31.88,76914.7,48.4,-1.0,0.0,0.00023]
[1779171059844,31.88,76915.04,48.4,-1.0,0.0,0.00023]
[1779171060828,31.88,76915.68,48.4,-1.0,0.0,0.00023]
[1779171062601,31.88,76916.37,48.4,-1.0,0.0,0.00024]
[1779171063619,31.88,76919.42,48.4,-1.0,0.0,0.00024]
[1779171064530,31.88,76921.5,48.4,-1.0,0.0,0.00025]
[1779171066747,31.88,76922.45,48.4,-1.0,0.0,0.00025]
[1779171068556,31.88,76923.25,48.4,-0.99999,0.0,0.00026]
[1779171070467,31.88,76925.86,48.4,-0.99999,0.0,0.00027]
[1779171071582,31.88,76924.51,48.4,-0.99999,0.0,0.00026]
[1779171072588,31.88,76922.55,48.4,-1.0,0.0,0.00025]
[1779171073760,31.88,76920.04,48.4,-1.0,0.0,0.00025]
[1779171074772,31.88,76915.27,48.4,-1.0,0.0,0.00023]
[1779171075807,31.88,76907.74,48.4,-1.0,0.0,0.00021]
[1779171076511,31.88,76905.63,48.4,-1.0,0.0,0.00021]
[1779171078660,31.88,76905.33,48.4,-1.0,0.0,0.0002]
[1779171080800,31.88,76906.88,48.4,-1.0,0.0,0.00021]
[1779171081709,31.88,76906.52,48.4,-1.0,0.0,0.00021]
[1779171086711,31.88,76906.65,48.4,-1.0,0.0,0.00021]
[1779171089797,31.88,76906.99,48.4,-1.0,0.0,0.00021]
[1779171091616,31.88,76907.37,48.4,-1.0,0.0,0.00019]
[1779171095644,31.88,76906.76,48.4,-1.0,0.0,0.00019]
[1779171098665,31.88,76908.87,48.4,-1.0,0.0,0.00019]
[1779171099672,31.88,76909.39,48.4,-1.0,0.0,0.0002]
[1779171102693,31.88,76908.85,48.4,-1.0,0.0,0.00019]
[1779171103700,31.88,76908.48,48.4,-1.0,0.0,0.00019]
[1779171108851,31.88,76908.6,48.4,-1.0,0.0,0.00019]
[1779171111887,31.88,76907.73,48.4,-1.0,0.0,0.00019]
[1779171112763,31.88,76907.36,48.4,-1.0,0.0,0.00019]
[1779171115720,31.88,76907.37,48.4,-1.0,0.0,0.00019]
[1779171115784,31.88,76899.55,48.4,-1.0,0.0,0.00017]
[1779171116791,31.88,76888.65,48.4,-1.0,0.0,0.00015]
[1779171117798,31.88,76887.84,48.4,-1.0,0.0,0.00015]
[1779171119812,31.88,76885.9,48.4,-1.0,0.0,0.00014]
[1779171120894,31.88,76885.22,48.4,-1.0,0.0,0.00014]
[1779171122833,31.88,76882.86,48.4,-1.0,0.0,0.00014]
[1779171123840,31.88,76883.24,48.4,-1.0,0.0,0.00014]
[1779171125854,31.88,76884.05,48.4,-1.0,0.0,0.00014]
[1779171126861,31.88,76883.34,48.4,-1.0,0.0,0.00014]
[1779171127868,31.88,76883.77,48.4,-1.0,0.0,0.00014]
[1779171129882,31.88,76883.11,48.4,-1.0,0.0,0.00014]
[1779171130889,31.88,76882.43,48.4,-1.0,0.0,0.00014]
[1779171131896,31.88,76882.0,48.4,-1.0,0.0,0.00014]
[1779171132903,31.88,76882.35,48.4,-1.0,0.0,0.00014]
[1779171133910,31.88,76880.92,48.4,-1.0,0.0,0.00014]
[1779171138945,31.88,76881.34,48.4,-1.0,0.0,0.00014]
[1779171140597,31.88,76880.91,48.4,-1.0,0.0,0.00014]
[1779171141866,31.88,76882.69,48.4,-1.0,0.0,0.00014]
[1779171142764,31.88,76884.71,48.4,-1.0,0.0,0.00014]
[1779171143638,31.88,76887.18,48.4,-1.0,0.0,0.00015]
[1779171145871,31.88,76888.06,48.4,-1.0,0.0,0.00015]
[1779171146784,31.88,76891.59,48.4,-1.0,0.0,0.00016]
[1779171147875,31.88,76895.15,48.4,-1.0,0.0,0.00016]
[1779171148670,31.88,76894.52,48.4,-1.0,0.0,0.00016]
[1779171149768,31.88,76894.86,48.4,-1.0,0.0,0.00016]
[1779171150726,31.88,76895.99,48.4,-1.0,0.0,0.00016]
[1779171151820,31.88,76899.28,48.4,-1.0,0.0,0.00016]
[1779171152813,31.88,76905.42,48.4,-1.0,0.0,0.00017]
[1779171153936,31.88,76907.34,48.4,-1.0,0.0,0.00017]
[1779171155790,31.88,76907.7,48.4,-1.0,0.0,0.00017]
[1779171156663,31.88,76909.46,48.4,-1.0,0.0,0.00018]
[1779171158596,31.88,76910.3,48.4,-1.0,0.0,0.00018]
[1779171160934,31.88,76912.14,48.4,-1.0,0.0,0.00018]
[1779171161671,31.88,76916.35,48.4,-1.0,0.0,0.00019]
[1779171162682,31.88,76914.38,48.4,-1.0,0.0,0.00019]
[1779171164840,31.88,76915.23,48.4,-1.0,0.0,0.00019]
[1779171165779,31.88,76916.69,48.4,-1.0,0.0,0.00019]
[1779171166932,31.88,76921.61,48.4,-1.0,0.0,0.00021]
[1779171167964,31.88,76923.02,48.4,-1.0,0.0,0.00021]
[1779171168680,31.88,76927.47,48.4,-1.0,0.0,0.00022]
[1779171169975,31.88,76929.51,48.4,-1.0,0.0,0.00023]
[1779171170631,31.88,76928.98,48.4,-1.0,0.0,0.00023]
[1779171171944,31.88,76929.86,48.4,-1.0,0.0,0.00023]
[1779171173561,31.88,76929.38,48.4,-1.0,0.0,0.00023]
[1779171174832,31.88,76930.01,48.4,-1.0,0.0,0.00023]
[1779171175904,31.88,76929.58,48.4,-1.0,0.0,0.00023]
[1779171178872,31.88,76930.12,48.4,-1.0,0.0,0.00023]
[1779171184082,31.88,76930.05,48.4,-1.0,0.0,0.00023]
[1779171184662,31.88,76930.56,48.4,-1.0,0.0,0.00023]
[1779171189882,31.88,76930.48,48.4,-1.0,0.0,0.00023]
[1779171191172,31.88,76930.59,48.4,-1.0,0.0,0.00023]
[1779171191922,31.88,76927.8,48.4,-1.0,0.0,0.00022]
[1779171192938,31.88,76928.79,48.4,-1.0,0.0,0.00023]
[1779171193993,31.88,76928.45,48.4,-1.0,0.0,0.00023]
[1779171194783,31.88,76929.0,48.4,-1.0,0.0,0.00023]
[1779171197653,31.88,76930.58,48.4,-1.0,0.0,0.00023]
[1779171198910,31.88,76931.43,48.4,-1.0,0.0,0.00024]
[1779171199632,31.88,76931.83,48.4,-1.0,0.0,0.00024]
[1779171200839,31.88,76935.68,48.4,-1.0,0.0,0.00025]
[1779171201660,31.88,76938.99,48.4,-0.99999,0.0,0.00026]
[1779171202899,31.88,76940.64,48.4,-0.99999,0.0,0.00026]
[1779171203636,31.88,76942.78,48.4,-0.99999,0.0,0.00027]
[1779171204660,31.88,76943.83,48.4,-0.99999,0.0,0.00027]
[1779171206895,31.88,76944.93,48.4,-0.99999,0.0,0.00028]
[1779171207670,31.88,76945.67,48.4,-0.99999,0.0,0.00028]
[1779171208979,31.88,76946.96,48.4,-0.99999,0.0,0.00029]
[1779171211786,31.88,76946.38,48.4,-0.99999,0.0,0.00026]
[1779171212790,31.88,76945.77,48.4,-0.99999,0.0,0.00026]
[1779171213977,31.88,76944.73,48.4,-1.0,0.0,0.00025]
[1779171216024,31.88,76944.36,48.4,-1.0,0.0,0.00025]
[1779171218026,31.88,76944.97,48.4,-0.99999,0.0,0.00025]
[1779171219891,31.88,76945.83,48.4,-0.99999,0.0,0.00026]
[1779171220531,31.88,76947.03,48.4,-0.99999,0.0,0.00026]
[1779171221825,31.88,76948.91,48.4,-0.99999,0.0,0.00027]
[1779171223901,31.88,76948.45,48.4,-0.99999,0.0,0.00026]
[1779171226868,31.88,76947.41,48.4,-0.99999,0.0,0.00026]
[1779171227664,31.88,76946.45,48.4,-0.99999,0.0,0.00026]
[1779171229024,31.88,76945.21,48.4,-0.99999,0.0,0.00025]
[1779171230899,31.88,76944.2,48.4,-1.0,0.0,0.00025]
[1779171232007,31.88,76944.53,48.4,-1.0,0.0,0.00025]
[1779171234782,31.88,76944.12,48.4,-1.0,0.0,0.00025]
[1779171236017,31.88,76944.69,48.4,-1.0,0.0,0.00025]
[1779171241183,31.88,76944.52,48.4,-1.0,0.0,0.00025]
[1779171243966,31.88,76943.99,48.4,-1.0,0.0,0.00025]
[1779171246001,31.88,76944.31,48.4,-1.0,0.0,0.00025]
[1779171247720,31.88,76945.08,48.4,-0.99999,0.0,0.00025]
[1779171248910,31.88,76945.64,48.4,-0.99999,0.0,0.00026]
[1779171249909,31.88,76946.3,48.4,-0.99999,0.0,0.00026]
[1779171250905,31.88,76949.29,48.4,-0.99999,0.0,0.00027]
[1779171251985,31.88,76948.23,48.4,-0.99999,0.0,0.00026]
[1779171252755,31.88,76948.56,48.4,-0.99999,0.0,0.00027]
[1779171258036,31.88,76948.25,48.4,-0.99999,0.0,0.00026]
[1779171259919,31.88,76948.7,48.4,-0.99999,0.0,0.00027]
[1779171260951,31.88,76949.04,48.4,-0.99999,0.0,0.00027]
[1779171261997,31.88,76949.56,48.4,-0.99999,0.0,0.00027]
[1779171262825,31.88,76948.53,48.4,-0.99999,0.0,0.00027]
[1779171265847,31.88,76949.01,48.4,-0.99999,0.0,0.00027]
[1779171269874,31.88,76948.58,48.4,-0.99999,0.0,0.00027]
[1779171271067,31.88,76948.73,48.4,-1.0,0.0,0.00024]
[1779171274909,31.88,76947.96,48.4,-1.0,0.0,0.00024]
[1779171275916,31.88,76948.5,48.4,-1.0,0.0,0.00024]
[1779171278937,31.88,76949.18,48.4,-1.0,0.0,0.00024]
[1779171279944,31.88,76949.66,48.4,-1.0,0.0,0.00024]
[1779171282965,31.88,76950.34,48.4,-1.0,0.0,0.00025]
[1779171284979,31.88,76950.75,48.4,-1.0,0.0,0.00025]
[1779171285986,31.88,76950.3,48.4,-1.0,0.0,0.00025]
[1779171287025,31.88,76949.45,48.4,-1.0,0.0,0.00024]
[1779171288000,31.88,76949.99,48.4,-1.0,0.0,0.00024]
[1779171291708,31.88,76950.25,48.4,-1.0,0.0,0.00025]
[1779171291744,31.88,76950.25,48.4,-1.0,0.0,0.00025]
[1779171292028,31.88,76954.35,48.4,-0.99999,0.0,0.00026]
[1779171292755,31.88,76954.35,48.4,-0.99999,0.0,0.00026]
[1779171293035,31.88,76956.95,48.4,-0.99999,0.0,0.00027]
[1779171293729,31.88,76956.95,48.4,-0.99999,0.0,0.00027]
[1779171294042,31.88,76943.56,48.4,-1.0,0.0,0.00023]
[1779171295050,31.88,76935.25,48.4,-1.0,0.0,0.0002]
[1779171296057,31.88,76938.14,48.4,-1.0,0.0,0.00021]
[1779171299078,31.88,76938.58,48.4,-1.0,0.0,0.00021]
[1779171300085,31.88,76936.92,48.4,-1.0,0.0,0.00021]
[1779171302099,31.88,76942.31,48.4,-1.0,0.0,0.00022]
[1779171303106,31.88,76949.4,48.4,-1.0,0.0,0.00024]
[1779171304113,31.88,76953.56,48.4,-0.99999,0.0,0.00026]
[1779171305923,31.88,76954.68,48.4,-0.99999,0.0,0.00026]
[1779171306819,31.88,76953.84,48.4,-0.99999,0.0,0.00026]
[1779171307766,31.88,76952.9,48.4,-0.99999,0.0,0.00025]
[1779171309075,31.88,76953.31,48.4,-0.99999,0.0,0.00026]
[1779171310985,31.88,76953.62,48.4,-0.99999,0.0,0.00026]
[1779171311778,31.88,76955.15,48.4,-0.99999,0.0,0.00026]
[1779171312971,31.88,76955.55,48.4,-0.99999,0.0,0.00026]
[1779171314092,31.88,76954.63,48.4,-0.99999,0.0,0.00026]
[1779171314771,31.88,76955.17,48.4,-0.99999,0.0,0.00026]
[1779171318803,31.88,76955.57,48.4,-0.99999,0.0,0.00026]
[1779171320114,31.88,76956.02,48.4,-0.99999,0.0,0.00026]
[1779171325180,31.88,76956.01,48.4,-0.99999,0.0,0.00026]
[1779171327007,31.88,76950.33,48.4,-1.0,0.0,0.00025]
[1779171328030,31.88,76946.93,48.4,-1.0,0.0,0.00024]
[1779171329136,31.88,76947.87,48.4,-1.0,0.0,0.00024]
[1779171331789,31.88,76947.33,48.4,-1.0,0.0,0.00021]
[1779171332731,31.88,76947.93,48.4,-1.0,0.0,0.00022]
[1779171337974,31.88,76947.8,48.4,-1.0,0.0,0.00022]
[1779171339214,31.88,76948.27,48.4,-1.0,0.0,0.00022]
[1779171340380,31.88,76947.99,48.4,-1.0,0.0,0.00022]
[1779171340804,31.88,76945.88,48.4,-1.0,0.0,0.00021]
[1779171342910,31.88,76945.24,48.4,-1.0,0.0,0.00021]
[1779171345068,31.88,76945.53,48.4,-1.0,0.0,0.00021]
[1779171345882,31.88,76945.01,48.4,-1.0,0.0,0.00021]
[1779171346979,31.88,76942.19,48.4,-1.0,0.0,0.0002]
[1779171347920,31.88,76940.59,48.4,-1.0,0.0,0.0002]
[1779171349129,31.88,76940.89,48.4,-1.0,0.0,0.0002]
[1779171350075,31.88,76940.51,48.4,-1.0,0.0,0.0002]
[1779171351019,31.88,76941.46,48.4,-1.0,0.0,0.0002]
[1779171352106,31.88,76941.97,48.4,-1.0,0.0,0.0002]
[1779171353058,31.88,76940.64,48.4,-1.0,0.0,0.0002]
[1779171354084,31.88,76941.81,48.4,-1.0,0.0,0.0002]
[1779171355009,31.88,76941.41,48.4,-1.0,0.0,0.0002]
[1779171357033,31.88,76941.8,48.4,-1.0,0.0,0.0002]
[1779171359031,31.88,76941.25,48.4,-1.0,0.0,0.0002]
[1779171360106,31.88,76940.59,48.4,-1.0,0.0,0.0002]
[1779171362991,31.88,76940.91,48.4,-1.0,0.0,0.0002]
[1779171363803,31.88,76940.55,48.4,-1.0,0.0,0.0002]
[1779171365008,31.88,76940.09,48.4,-1.0,0.0,0.0002]
[1779171367163,31.88,76939.63,48.4,-1.0,0.0,0.00019]
[1779171367938,31.88,76941.71,48.4,-1.0,0.0,0.0002]
[1779171369043,31.88,76943.5,48.4,-1.0,0.0,0.0002]
[1779171369904,31.88,76942.94,48.4,-1.0,0.0,0.0002]
[1779171371064,31.88,76942.38,48.4,-1.0,0.0,0.0002]
[1779171373158,31.88,76942.8,48.4,-1.0,0.0,0.0002]
[1779171373890,31.88,76941.73,48.4,-1.0,0.0,0.0002]
[1779171377021,31.88,76942.08,48.4,-1.0,0.0,0.0002]
[1779171382142,31.88,76942.05,48.4,-1.0,0.0,0.0002]
[1779171383122,31.88,76941.73,48.4,-1.0,0.0,0.0002]
[1779171383810,31.88,76942.53,48.4,-1.0,0.0,0.0002]
[1779171385133,31.88,76941.9,48.4,-1.0,0.0,0.0002]
[1779171387150,31.88,76940.65,48.4,-1.0,0.0,0.0002]
[1779171387909,31.88,76938.0,48.4,-1.0,0.0,0.00019]
[1779171390138,31.88,76938.63,48.4,-1.0,0.0,0.00019]
[1779171391121,31.88,76938.86,48.4,-1.0,0.0,0.00017]
[1779171394114,31.88,76937.5,48.4,-1.0,0.0,0.00017]
[1779171394865,31.88,76938.16,48.4,-1.0,0.0,0.00017]
[1779171396878,31.88,76933.29,48.4,-1.0,0.0,0.00016]
[1779171398160,31.88,76932.65,48.4,-1.0,0.0,0.00016]
[1779171403279,31.88,76932.5,48.4,-1.0,0.0,0.00016]
[1779171404045,31.88,76931.84,48.4,-1.0,0.0,0.00016]
[1779171404983,31.88,76931.52,48.4,-1.0,0.0,0.00016]
[1779171406164,31.88,76931.9,48.4,-1.0,0.0,0.00016]
[1779171410143,31.88,76929.5,48.4,-1.0,0.0,0.00015]
[1779171410859,31.88,76929.98,48.4,-1.0,0.0,0.00015]
[1779171412035,31.88,76932.51,48.4,-1.0,0.0,0.00016]
[1779171413213,31.88,76934.29,48.4,-1.0,0.0,0.00016]
[1779171417136,31.88,76935.58,48.4,-1.0,0.0,0.00017]
[1779171419922,31.88,76934.84,48.4,-1.0,0.0,0.00016]
[1779171425111,31.88,76934.69,48.4,-1.0,0.0,0.00016]
[1779171425212,31.88,76934.25,48.4,-1.0,0.0,0.00016]
[1779171430250,31.88,76934.46,48.4,-1.0,0.0,0.00016]
[1779171435031,31.88,76934.72,48.4,-1.0,0.0,0.00016]
[1779171437045,31.88,76934.32,48.4,-1.0,0.0,0.00016]
[1779171439213,31.88,76934.72,48.4,-1.0,0.0,0.00016]
[1779171444094,31.88,76935.09,48.4,-1.0,0.0,0.00017]
[1779171445208,31.88,76933.85,48.4,-1.0,0.0,0.00016]
[1779171446108,31.88,76931.17,48.4,-1.0,0.0,0.00016]
[1779171447215,31.88,76934.77,48.4,-1.0,0.0,0.00016]
[1779171448122,31.88,76937.2,48.4,-1.0,0.0,0.00017]
[1779171449129,31.88,76937.89,48.4,-1.0,0.0,0.00017]
[1779171450136,31.88,76939.07,48.4,-1.0,0.0,0.00017]
[1779171451143,31.88,76939.41,48.4,-1.0,0.0,0.00016]
[1779171452150,31.88,76941.36,48.4,-1.0,0.0,0.00016]
[1779171453157,31.88,76940.96,48.4,-1.0,0.0,0.00016]
[1779171457185,31.88,76939.33,48.4,-1.0,0.0,0.00016]
[1779171458192,31.88,76937.27,48.4,-1.0,0.0,0.00015]
[1779171459199,31.88,76937.75,48.4,-1.0,0.0,0.00015]
[1779171460206,31.88,76937.33,48.4,-1.0,0.0,0.00015]
[1779171463257,31.88,76937.34,48.4,-1.0,0.0,0.00015]
[1779171463227,31.88,76934.34,48.4,-1.0,0.0,0.00015]
[1779171464234,31.88,76925.12,48.4,-1.0,0.0,0.00013]
[1779171465241,31.88,76919.83,48.4,-1.0,0.0,0.00012]
[1779171466399,31.88,76919.97,48.4,-1.0,0.0,0.00012]
[1779171467255,31.88,76911.43,48.4,-1.0,0.0,0.00011]
[1779171468262,31.88,76907.92,48.4,-1.0,0.0,0.0001]
[1779171469269,31.88,76907.49,48.4,-1.0,0.0,0.0001]
[1779171469744,31.88,76907.49,48.4,-1.0,0.0,0.0001]
[1779171470276,31.88,76902.67,48.4,-1.0,0.0,0.0001]
[1779171472050,31.88,76902.67,48.4,-1.0,0.0,0.0001]
[1779171472248,31.88,76898.33,48.4,-1.0,0.0,9e-05]
[1779171473169,31.88,76894.4,48.4,-1.0,0.0,9e-05]
[1779171473568,31.88,76894.4,48.4,-1.0,0.0,9e-05]
[1779171473914,31.88,76890.03,48.4,-1.0,0.0,8e-05]
[1779171475218,31.88,76890.33,48.4,-1.0,0.0,8e-05]
[1779171476060,31.88,76897.27,48.4,-1.0,0.0,9e-05]
[1779171477234,31.88,76899.08,48.4,-1.0,0.0,9e-05]
[1779171478143,31.88,76898.68,48.4,-1.0,0.0,9e-05]
[1779171479088,31.88,76899.82,48.4,-1.0,0.0,9e-05]
[1779171480118,31.88,76901.68,48.4,-1.0,0.0,9e-05]
[1779171480933,31.88,76902.78,48.4,-1.0,0.0,0.0001]
[1779171482090,31.88,76903.81,48.4,-1.0,0.0,0.0001]
[1779171482935,31.88,76898.63,48.4,-1.0,0.0,9e-05]
[1779171484167,31.88,76897.83,48.4,-1.0,0.0,9e-05]
[1779171485241,31.88,76901.62,48.4,-1.0,0.0,9e-05]
[1779171486111,31.88,76905.33,48.4,-1.0,0.0,0.0001]
[1779171487142,31.88,76909.41,48.4,-1.0,0.0,0.00011]
[1779171488000,31.88,76910.26,48.4,-1.0,0.0,0.00011]
[1779171489123,31.88,76909.63,48.4,-1.0,0.0,0.00011]
[1779171490035,31.88,76908.62,48.4,-1.0,0.0,0.0001]
[1779171492079,31.88,76904.93,48.4,-1.0,0.0,0.0001]
[1779171493276,31.88,76903.88,48.4,-1.0,0.0,0.0001]
[1779171493979,31.88,76901.22,48.4,-1.0,0.0,9e-05]
[1779171497265,31.88,76898.51,48.4,-1.0,0.0,9e-05]
[1779171497885,31.88,76898.02,48.4,-1.0,0.0,9e-05]
[1779171499085,31.88,76901.1,48.4,-1.0,0.0,9e-05]
[1779171500273,31.88,76904.89,48.4,-1.0,0.0,0.0001]
[1779171504279,31.88,76905.33,48.4,-1.0,0.0,0.0001]
[1779171505278,31.88,76906.08,48.4,-1.0,0.0,0.0001]
[1779171507221,31.88,76906.82,48.4,-1.0,0.0,0.0001]
[1779171509160,31.88,76906.29,48.4,-1.0,0.0,0.0001]
[1779171510289,31.88,76905.8,48.4,-1.0,0.0,0.0001]
[1779171511124,31.88,76906.49,48.4,-1.0,0.0,9e-05]
[1779171512293,31.88,76906.81,48.4,-1.0,0.0,9e-05]
[1779171515166,31.88,76907.15,48.4,-1.0,0.0,9e-05]
[1779171517174,31.88,76909.39,48.4,-1.0,0.0,9e-05]
[1779171518194,31.88,76912.87,48.4,-1.0,0.0,0.0001]
[1779171519160,31.88,76917.2,48.4,-1.0,0.0,0.00011]
[1779171520229,31.88,76917.92,48.4,-1.0,0.0,0.00011]
[1779171522144,31.88,76919.28,48.4,-1.0,0.0,0.00011]
[1779171523151,31.88,76919.89,48.4,-1.0,0.0,0.00011]
[1779171524147,31.88,76919.22,48.4,-1.0,0.0,0.00011]
[1779171526206,31.88,76920.01,48.4,-1.0,0.0,0.00011]
[1779171527331,31.88,76920.01,48.4,-1.0,0.0,0.00011]
[1779171527427,31.88,76919.81,48.4,-1.0,0.0,0.00011]
[1779171528186,31.88,76926.22,48.4,-1.0,0.0,0.00012]
[1779171529229,31.88,76930.01,48.4,-1.0,0.0,0.00012]
[1779171529870,31.88,76935.44,48.4,-1.0,0.0,0.00013]
[1779171530911,31.88,76935.44,48.4,-1.0,0.0,0.00013]
[1779171534265,31.88,76935.86,48.4,-1.0,0.0,0.00014]
[1779171535160,31.88,76936.58,48.4,-1.0,0.0,0.00014]
[1779171537344,31.88,76936.12,48.4,-1.0,0.0,0.00014]
[1779171539255,31.88,76935.66,48.4,-1.0,0.0,0.00013]
[1779171540136,31.88,76936.5,48.4,-1.0,0.0,0.00014]
[1779171542320,31.88,76936.04,48.4,-1.0,0.0,0.00014]
[1779171545094,31.88,76936.86,48.4,-1.0,0.0,0.00014]
[1779171547284,31.88,76934.72,48.4,-1.0,0.0,0.00013]
[1779171548142,31.88,76933.0,48.4,-1.0,0.0,0.00013]
[1779171549355,31.88,76929.29,48.4,-1.0,0.0,0.00012]
[1779171550225,31.88,76930.09,48.4,-1.0,0.0,0.00012]
[1779171551267,31.88,76930.57,48.4,-1.0,0.0,0.00013]
[1779171553340,31.88,76929.89,48.4,-1.0,0.0,0.00012]
[1779171557255,31.88,76929.32,48.4,-1.0,0.0,0.00012]
[1779171560091,31.88,76931.0,48.4,-1.0,0.0,0.00013]
[1779171561119,31.88,76933.4,48.4,-1.0,0.0,0.00013]
[1779171562137,31.88,76933.9,48.4,-1.0,0.0,0.00013]
[1779171564302,31.88,76932.37,48.4,-1.0,0.0,0.00013]
[1779171567155,31.88,76931.22,48.4,-1.0,0.0,0.00013]
[1779171568349,31.88,76930.42,48.4,-1.0,0.0,0.00013]
[1779171570226,31.88,76930.03,48.4,-1.0,0.0,0.00012]
[1779171571326,31.88,76930.11,48.4,-1.0,0.0,0.00011]
[1779171573270,31.88,76928.53,48.4,-1.0,0.0,0.00011]
[1779171574090,31.88,76925.17,48.4,-1.0,0.0,0.0001]
[1779171575228,31.88,76924.26,48.4,-1.0,0.0,0.0001]
[1779171576223,31.88,76923.23,48.4,-1.0,0.0,0.0001]
[1779171580044,31.88,76923.81,48.4,-1.0,0.0,0.0001]
[1779171582325,31.88,76925.49,48.4,-1.0,0.0,0.00011]
[1779171583411,31.88,76927.04,48.4,-1.0,0.0,0.00011]
[1779171587211,31.88,76926.18,48.4,-1.0,0.0,0.00011]
[1779171592289,31.88,76925.9,48.4,-1.0,0.0,0.00011]
[1779171595394,31.88,76926.79,48.4,-1.0,0.0,0.00011]
[1779171598345,31.88,76927.14,48.4,-1.0,0.0,0.00011]
[1779171599184,31.88,76926.64,48.4,-1.0,0.0,0.00011]
[1779171600423,31.88,76927.04,48.4,-1.0,0.0,0.00011]
[1779171603212,31.88,76927.48,48.4,-1.0,0.0,0.00011]
[1779171604219,31.88,76929.44,48.4,-1.0,0.0,0.00011]
[1779171605393,31.88,76930.9,48.4,-1.0,0.0,0.00011]
[1779171607408,31.88,76928.79,48.4,-1.0,0.0,0.00011]
[1779171612509,31.88,76928.6,48.4,-1.0,0.0,0.00011]
[1779171613401,31.88,76926.45,48.4,-1.0,0.0,0.00011]
[1779171614289,31.88,76924.49,48.4,-1.0,0.0,0.0001]
[1779171615375,31.88,76925.19,48.4,-1.0,0.0,0.0001]
[1779171616303,31.88,76925.53,48.4,-1.0,0.0,0.00011]
[1779171618317,31.88,76926.37,48.4,-1.0,0.0,0.00011]
[1779171619324,31.88,76928.45,48.4,-1.0,0.0,0.00011]
[1779171620331,31.88,76931.45,48.4,-1.0,0.0,0.00011]
[1779171621338,31.88,76931.08,48.4,-1.0,0.0,0.00011]
[1779171625366,31.88,76932.63,48.4,-1.0,0.0,0.00012]
[1779171626373,31.88,76934.07,48.4,-1.0,0.0,0.00012]
[1779171627380,31.88,76936.23,48.4,-1.0,0.0,0.00012]
[1779171628387,31.88,76937.91,48.4,-1.0,0.0,0.00012]
[1779171629394,31.88,76938.68,48.4,-1.0,0.0,0.00013]
[1779171630401,31.88,76940.55,48.4,-1.0,0.0,0.00013]
[1779171631408,31.88,76941.34,48.4,-1.0,0.0,0.00012]
[1779171632415,31.88,76941.94,48.4,-1.0,0.0,0.00012]
[1779171633422,31.88,76941.11,48.4,-1.0,0.0,0.00012]
[1779171634429,31.88,76942.19,48.4,-1.0,0.0,0.00012]
[1779171637450,31.88,76942.9,48.4,-1.0,0.0,0.00012]
[1779171640471,31.88,76938.7,48.4,-1.0,0.0,0.00011]
[1779171642239,31.88,76934.75,48.4,-1.0,0.0,0.00011]
[1779171643460,31.88,76931.71,48.4,-1.0,0.0,0.0001]
[1779171644277,31.88,76930.01,48.4,-1.0,0.0,0.0001]
[1779171645094,31.88,76930.53,48.4,-1.0,0.0,0.0001]
[1779171646159,31.88,76929.97,48.4,-1.0,0.0,0.0001]
[1779171651230,31.88,76929.96,48.4,-1.0,0.0,0.0001]
[1779171651331,31.88,76929.02,48.4,-1.0,0.0,0.0001]
[1779171652283,31.88,76928.36,48.4,-1.0,0.0,0.0001]
[1779171657353,31.88,76928.17,48.4,-1.0,0.0,0.0001]
[1779171658409,31.88,76928.51,48.4,-1.0,0.0,0.0001]
[1779171663215,31.88,76928.06,48.4,-1.0,0.0,0.0001]
[1779171664316,31.88,76933.22,48.4,-1.0,0.0,0.0001]
[1779171665286,31.88,76934.65,48.4,-1.0,0.0,0.00011]
[1779171666282,31.88,76938.79,48.4,-1.0,0.0,0.00011]
[1779171667408,31.88,76941.48,48.4,-1.0,0.0,0.00012]
[1779171668124,31.88,76941.83,48.4,-1.0,0.0,0.00012]
[1779171669280,31.88,76942.69,48.4,-1.0,0.0,0.00012]
[1779171671496,31.88,76945.13,48.4,-1.0,0.0,0.00012]
[1779171672508,31.88,76947.92,48.4,-1.0,0.0,0.00013]
[1779171673285,31.88,76948.61,48.4,-1.0,0.0,0.00013]
[1779171678290,31.88,76948.36,48.4,-1.0,0.0,0.00013]
[1779171681493,31.88,76948.92,48.4,-1.0,0.0,0.00013]
[1779171684337,31.88,76948.14,48.4,-1.0,0.0,0.00013]
[1779171685300,31.88,76947.78,48.4,-1.0,0.0,0.00013]
[1779171688236,31.88,76943.74,48.4,-1.0,0.0,0.00012]
[1779171689239,31.88,76939.02,48.4,-1.0,0.0,0.00011]
[1779171690337,31.88,76939.99,48.4,-1.0,0.0,0.00011]
[1779171691224,31.88,76941.4,48.4,-1.0,0.0,0.0001]
[1779171692078,31.88,76940.37,48.4,-1.0,0.0,0.0001]
[1779171694399,31.88,76939.95,48.4,-1.0,0.0,0.0001]
[1779171695378,31.88,76940.5,48.4,-1.0,0.0,0.0001]
[1779171699302,31.88,76941.38,48.4,-1.0,0.0,0.0001]
[1779171700337,31.88,76940.77,48.4,-1.0,0.0,0.0001]
[1779171701212,31.88,76940.16,48.4,-1.0,0.0,0.0001]
[1779171704485,31.88,76940.69,48.4,-1.0,0.0,0.0001]
[1779171707323,31.88,76941.84,48.4,-1.0,0.0,0.00011]
[1779171708159,31.88,76946.25,48.4,-1.0,0.0,0.00011]
[1779171711341,31.88,76945.77,48.4,-1.0,0.0,0.00011]
[1779171712318,31.88,76945.02,48.4,-1.0,0.0,0.00011]
[1779171715534,31.88,76947.11,48.4,-1.0,0.0,0.00011]
[1779171716113,31.88,76949.03,48.4,-1.0,0.0,0.00012]
[1779171718499,31.88,76950.37,48.4,-1.0,0.0,0.00012]
[1779171719225,31.88,76950.37,48.4,-1.0,0.0,0.00012]
[1779171719384,31.88,76951.26,48.4,-1.0,0.0,0.00012]
[1779171720461,31.88,76955.36,48.4,-1.0,0.0,0.00013]
[1779171721493,31.88,76953.4,48.4,-1.0,0.0,0.00012]
[1779171723294,31.88,76952.53,48.4,-1.0,0.0,0.00012]
[1779171724144,31.88,76948.29,48.4,-1.0,0.0,0.00011]
[1779171726242,31.88,76948.75,48.4,-1.0,0.0,0.00012]
[1779171729468,31.88,76947.84,48.4,-1.0,0.0,0.00011]
[1779171731104,31.88,76947.26,48.4,-1.0,0.0,0.00011]
[1779171733347,31.88,76947.98,48.4,-1.0,0.0,0.00011]
[1779171738476,31.88,76947.91,48.4,-1.0,0.0,0.00011]
[1779171741447,31.88,76948.48,48.4,-1.0,0.0,0.00012]
[1779171746464,31.88,76948.32,48.4,-1.0,0.0,0.00011]
[1779171748510,31.88,76953.03,48.4,-1.0,0.0,0.00012]
[1779171749230,31.88,76956.81,48.4,-1.0,0.0,0.00013]
[1779171750555,31.88,76957.9,48.4,-1.0,0.0,0.00013]
[1779171751391,31.88,76959.51,48.4,-1.0,0.0,0.00012]
[1779171752409,31.88,76963.0,48.4,-1.0,0.0,0.00013]
[1779171757420,31.88,76963.13,48.4,-1.0,0.0,0.00013]
[1779171760309,31.88,76962.52,48.4,-1.0,0.0,0.00012]
[1779171761546,31.88,76961.73,48.4,-1.0,0.0,0.00012]
[1779171762323,31.88,76962.28,48.4,-1.0,0.0,0.00012]
[1779171766351,31.88,76961.46,48.4,-1.0,0.0,0.00012]
[1779171768365,31.88,76958.69,48.4,-1.0,0.0,0.00012]
[1779171769372,31.88,76952.71,48.4,-1.0,0.0,0.00011]
[1779171770379,31.88,76951.79,48.4,-1.0,0.0,0.00011]
[1779171771386,31.88,76949.98,48.4,-1.0,0.0,0.0001]
[1779171772531,31.88,76950.87,48.4,-1.0,0.0,0.00011]
[1779171773400,31.88,76950.43,48.4,-1.0,0.0,0.00011]
[1779171774407,31.88,76949.83,48.4,-1.0,0.0,0.0001]
[1779171779415,31.88,76949.93,48.4,-1.0,0.0,0.0001]
[1779171784622,31.88,76950.08,48.4,-1.0,0.0,0.00011]
[1779171786491,31.88,76950.41,48.4,-1.0,0.0,0.00011]
[1779171787498,31.88,76951.57,48.4,-1.0,0.0,0.00011]
[1779171788505,31.88,76950.99,48.4,-1.0,0.0,0.00011]
[1779171793540,31.88,76951.11,48.4,-1.0,0.0,0.00011]
[1779171796561,31.88,76950.78,48.4,-1.0,0.0,0.00011]
[1779171801596,31.88,76950.58,48.4,-1.0,0.0,0.00011]
[1779171805625,31.88,76951.31,48.4,-1.0,0.0,0.00011]
[1779171808645,31.88,76952.03,48.4,-1.0,0.0,0.00011]
[1779171809652,31.88,76951.46,48.4,-1.0,0.0,0.00011]
[1779171811562,31.88,76951.35,48.4,-1.0,0.0,0.0001]
[1779171813271,31.88,76950.55,48.4,-1.0,0.0,9e-05]
[1779171817650,31.88,76951.86,48.4,-1.0,0.0,0.0001]
[1779171818636,31.88,76951.16,48.4,-1.0,0.0,0.0001]
[1779171819626,31.88,76952.03,48.4,-1.0,0.0,0.0001]
[1779171820371,31.88,76952.52,48.4,-1.0,0.0,0.0001]
[1779171822264,31.88,76951.9,48.4,-1.0,0.0,0.0001]
[1779171827378,31.88,76951.91,48.4,-1.0,0.0,0.0001]
[1779171828475,31.88,76952.64,48.4,-1.0,0.0,0.0001]
[1779171829586,31.88,76952.1,48.4,-1.0,0.0,0.0001]
[1779171830645,31.88,76951.46,48.4,-1.0,0.0,0.0001]
[1779171835800,31.88,76951.22,48.4,-1.0,0.0,0.0001]
[1779171837617,31.88,76953.42,48.4,-1.0,0.0,0.0001]
[1779171842875,31.88,76953.42,48.4,-1.0,0.0,0.0001]
[1779171844663,31.88,76950.85,48.4,-1.0,0.0,9e-05]
[1779171845648,31.88,76945.75,48.4,-1.0,0.0,9e-05]
[1779171846673,31.88,76942.06,48.4,-1.0,0.0,8e-05]
[1779171848640,31.88,76941.62,48.4,-1.0,0.0,8e-05]
[1779171850476,31.88,76940.76,48.4,-1.0,0.0,8e-05]
[1779171855801,31.88,76940.93,48.4,-1.0,0.0,8e-05]
[1779171856662,31.88,76941.58,48.4,-1.0,0.0,8e-05]
[1779171857374,31.88,76941.16,48.4,-1.0,0.0,8e-05]
[1779171860649,31.88,76941.63,48.4,-1.0,0.0,8e-05]
[1779171861533,31.88,76940.54,48.4,-1.0,0.0,8e-05]
[1779171863396,31.88,76938.93,48.4,-1.0,0.0,8e-05]
[1779171864507,31.88,76926.02,48.4,-1.0,0.0,7e-05]
[1779171868636,31.88,76927.37,48.4,-1.0,0.0,7e-05]
[1779171869693,31.88,76927.01,48.4,-1.0,0.0,7e-05]
[1779171871321,31.88,76927.3,48.4,-1.0,0.0,6e-05]
[1779171873552,31.88,76925.89,48.4,-1.0,0.0,6e-05]
[1779171874647,31.88,76926.72,48.4,-1.0,0.0,6e-05]
[1779171875676,31.88,76926.16,48.4,-1.0,0.0,6e-05]
[1779171878411,31.88,76927.17,48.4,-1.0,0.0,6e-05]
[1779171880593,31.88,76926.8,48.4,-1.0,0.0,6e-05]
[1779171884639,31.88,76926.47,48.4,-1.0,0.0,6e-05]
[1779171886508,31.88,76926.76,48.4,-1.0,0.0,6e-05]
[1779171888643,31.88,76928.1,48.4,-1.0,0.0,6e-05]
[1779171889435,31.88,76929.52,48.4,-1.0,0.0,6e-05]
[1779171890505,31.88,76928.96,48.4,-1.0,0.0,6e-05]
[1779171891712,31.88,76928.06,48.4,-1.0,0.0,6e-05]
[1779171892514,31.88,76922.68,48.4,-1.0,0.0,6e-05]
[1779171893409,31.88,76915.95,48.4,-1.0,0.0,5e-05]
[1779171895451,31.88,76916.1,48.4,-1.0,0.0,5e-05]
[1779171896622,31.88,76915.5,48.4,-1.0,0.0,5e-05]
[1779171897570,31.88,76914.27,48.4,-1.0,0.0,5e-05]
[1779171898551,31.88,76914.7,48.4,-1.0,0.0,5e-05]
[1779171900706,31.88,76915.22,48.4,-1.0,0.0,5e-05]
[1779171901617,31.88,76917.28,48.4,-1.0,0.0,5e-05]
[1779171902699,31.88,76920.53,48.4,-1.0,0.0,5e-05]
[1779171903478,31.88,76922.92,48.4,-1.0,0.0,6e-05]
[1779171904312,31.88,76920.97,48.4,-1.0,0.0,5e-05]
[1779171909339,31.88,76920.81,48.4,-1.0,0.0,5e-05]
[1779171909347,31.88,76921.24,48.4,-1.0,0.0,6e-05]
[1779171912478,31.88,76920.93,48.4,-1.0,0.0,5e-05]
[1779171915582,31.88,76921.28,48.4,-1.0,0.0,6e-05]
[1779171920735,31.88,76921.02,48.4,-1.0,0.0,6e-05]
[1779171921690,31.88,76920.2,48.4,-1.0,0.0,5e-05]
[1779171922558,31.88,76921.2,48.4,-1.0,0.0,6e-05]
[1779171923445,31.88,76921.52,48.4,-1.0,0.0,6e-05]
[1779171924452,31.88,76922.96,48.4,-1.0,0.0,6e-05]
[1779171925662,31.88,76922.36,48.4,-1.0,0.0,6e-05]
[1779171929769,31.88,76922.81,48.4,-1.0,0.0,6e-05]
[1779171931501,31.88,76923.84,48.4,-1.0,0.0,5e-05]
[1779171932508,31.88,76924.16,48.4,-1.0,0.0,5e-05]
[1779171933670,31.88,76924.78,48.4,-1.0,0.0,5e-05]
[1779171936781,31.88,76924.27,48.4,-1.0,0.0,5e-05]
[1779171941741,31.88,76924.61,48.4,-1.0,0.0,5e-05]
[1779171942745,31.88,76925.28,48.4,-1.0,0.0,5e-05]
[1779171945599,31.88,76924.96,48.4,-1.0,0.0,5e-05]
[1779171946765,31.88,76925.51,48.4,-1.0,0.0,5e-05]
[1779171948620,31.88,76923.66,48.4,-1.0,0.0,5e-05]
[1779171949784,31.88,76923.24,48.4,-1.0,0.0,5e-05]
[1779171954880,31.88,76923.24,48.4,-1.0,0.0,5e-05]
[1779171955669,31.88,76930.08,48.4,-1.0,0.0,6e-05]
[1779171956676,31.88,76929.32,48.4,-1.0,0.0,5e-05]
[1779171959697,31.88,76929.62,48.4,-1.0,0.0,6e-05]
[1779171960705,31.88,76929.96,48.4,-1.0,0.0,6e-05]
[1779171963725,31.88,76930.27,48.4,-1.0,0.0,6e-05]
[1779171964732,31.88,76930.64,48.4,-1.0,0.0,6e-05]
[1779171965739,31.88,76931.06,48.4,-1.0,0.0,6e-05]
[1779171966746,31.88,76931.63,48.4,-1.0,0.0,6e-05]
[1779171967753,31.88,76932.74,48.4,-1.0,0.0,6e-05]
[1779171968760,31.88,76934.1,48.4,-1.0,0.0,6e-05]
[1779171969767,31.88,76934.73,48.4,-1.0,0.0,6e-05]
[1779171971781,31.88,76934.4,48.4,-1.0,0.0,6e-05]
[1779171972788,31.88,76933.29,48.4,-1.0,0.0,6e-05]
[1779171974802,31.88,76934.2,48.4,-1.0,0.0,6e-05]
[1779171976816,31.88,76934.74,48.4,-1.0,0.0,6e-05]
[1779171977823,31.88,76935.46,48.4,-1.0,0.0,6e-05]
[1779171982662,31.88,76934.58,48.4,-1.0,0.0,6e-05]
[1779171984692,31.88,76935.06,48.4,-1.0,0.0,6e-05]
[1779171985772,31.88,76935.35,48.4,-1.0,0.0,6e-05]
[1779171986530,31.88,76935.84,48.4,-1.0,0.0,6e-05]
[1779171989568,31.88,76936.58,48.4,-1.0,0.0,6e-05]
[1779171991819,31.88,76935.97,48.4,-1.0,0.0,5e-05]
[1779171992404,31.88,76936.26,48.4,-1.0,0.0,5e-05]
[1779171993764,31.88,76936.86,48.4,-1.0,0.0,5e-05]
[1779171994519,31.88,76938.73,48.4,-1.0,0.0,6e-05]
[1779171997782,31.88,76936.46,48.4,-1.0,0.0,5e-05]
[1779172001665,31.88,76936.97,48.4,-1.0,0.0,5e-05]
[1779172004609,31.88,76937.57,48.4,-1.0,0.0,5e-05]
[1779172005612,31.88,76936.46,48.4,-1.0,0.0,5e-05]
[1779172006797,31.88,76937.32,48.4,-1.0,0.0,5e-05]
[1779172009808,31.88,76937.74,48.4,-1.0,0.0,5e-05]
[1779172010546,31.88,76942.6,48.4,-1.0,0.0,6e-05]
[1779172011441,31.88,76944.41,48.4,-1.0,0.0,6e-05]
[1779172012773,31.88,76944.07,48.4,-1.0,0.0,6e-05]
[1779172014667,31.88,76944.7,48.4,-1.0,0.0,6e-05]
[1779172019715,31.88,76944.75,48.4,-1.0,0.0,6e-05]
[1779172021859,31.88,76948.98,48.4,-1.0,0.0,6e-05]
[1779172022871,31.88,76955.44,48.4,-1.0,0.0,7e-05]
[1779172027689,31.88,76956.25,48.4,-1.0,0.0,7e-05]
[1779172029470,31.88,76956.28,48.4,-1.0,0.0,7e-05]
[1779172029661,31.88,76955.64,48.4,-1.0,0.0,7e-05]
[1779172030721,31.88,76956.03,48.4,-1.0,0.0,7e-05]
[1779172031552,31.88,76956.49,48.4,-1.0,0.0,7e-05]
[1779172032750,31.88,76956.92,48.4,-1.0,0.0,7e-05]
[1779172034613,31.88,76957.76,48.4,-1.0,0.0,7e-05]
[1779172036660,31.88,76958.11,48.4,-1.0,0.0,7e-05]
[1779172039850,31.88,76960.46,48.4,-1.0,0.0,8e-05]
[1779172041828,31.88,76959.72,48.4,-1.0,0.0,7e-05]
[1779172042637,31.88,76960.81,48.4,-1.0,0.0,8e-05]
[1779172043820,31.88,76958.67,48.4,-1.0,0.0,7e-05]
[1779172045564,31.88,76958.2,48.4,-1.0,0.0,7e-05]
[1779172050855,31.88,76958.4,48.4,-1.0,0.0,7e-05]
[1779172050457,31.88,76957.43,48.4,-1.0,0.0,7e-05]
[1779172051812,31.88,76957.72,48.4,-1.0,0.0,6e-05]
[1779172052613,31.88,76957.41,48.4,-1.0,0.0,6e-05]
[1779172054695,31.88,76958.42,48.4,-1.0,0.0,6e-05]
[1779172058517,31.88,76958.07,48.4,-1.0,0.0,6e-05]
[1779172059762,31.88,76957.7,48.4,-1.0,0.0,6e-05]
[1779172061130,31.88,76957.43,48.4,-1.0,0.0,6e-05]
[1779172061755,31.88,76965.89,48.4,-1.0,0.0,7e-05]
[1779172062895,31.88,76972.3,48.4,-1.0,0.0,8e-05]
[1779172063725,31.88,76970.82,48.4,-1.0,0.0,8e-05]
[1779172064523,31.88,76970.04,48.4,-1.0,0.0,8e-05]
[1779172065608,31.88,76971.26,48.4,-1.0,0.0,8e-05]
[1779172066666,31.88,76974.42,48.4,-1.0,0.0,8e-05]
[1779172067616,31.88,76975.03,48.4,-1.0,0.0,8e-05]
[1779172068660,31.88,76976.94,48.4,-1.0,0.0,8e-05]
[1779172069719,31.88,76977.54,48.4,-1.0,0.0,9e-05]
[1779172070606,31.88,76978.33,48.4,-1.0,0.0,9e-05]
[1779172072660,31.88,76981.75,48.4,-1.0,0.0,9e-05]
[1779172073689,31.88,76983.83,48.4,-1.0,0.0,9e-05]
[1779172075718,31.88,76980.94,48.4,-1.0,0.0,9e-05]
[1779172080809,31.88,76981.65,48.4,-1.0,0.0,9e-05]
[1779172081553,31.88,76984.4,48.4,-1.0,0.0,9e-05]
[1779172085667,31.88,76987.31,48.4,-1.0,0.0,0.0001]
[1779172086758,31.88,76987.85,48.4,-1.0,0.0,0.0001]
[1779172087596,31.88,76987.11,48.4,-1.0,0.0,0.0001]
[1779172088843,31.88,76985.4,48.4,-1.0,0.0,0.0001]
[1779172089747,31.88,76983.23,48.4,-1.0,0.0,9e-05]
[1779172090810,31.88,76981.12,48.4,-1.0,0.0,9e-05]
[1779172091624,31.88,76979.97,48.4,-1.0,0.0,9e-05]
[1779172092729,31.88,76978.69,48.4,-1.0,0.0,9e-05]
[1779172093640,31.88,76974.91,48.4,-1.0,0.0,8e-05]
[1779172094904,31.88,76972.26,48.4,-1.0,0.0,8e-05]
[1779172095944,31.88,76968.8,48.4,-1.0,0.0,8e-05]
[1779172096662,31.88,76957.12,48.4,-1.0,0.0,6e-05]
[1779172097788,31.88,76949.3,48.4,-1.0,0.0,6e-05]
[1779172098765,31.88,76947.38,48.4,-1.0,0.0,6e-05]
[1779172100841,31.88,76946.86,48.4,-1.0,0.0,5e-05]
[1779172101738,31.88,76947.37,48.4,-1.0,0.0,6e-05]
[1779172102704,31.88,76950.14,48.4,-1.0,0.0,6e-05]
[1779172103814,31.88,76954.23,48.4,-1.0,0.0,6e-05]
[1779172104718,31.88,76954.66,48.4,-1.0,0.0,6e-05]
[1779172107741,31.88,76955.64,48.4,-1.0,0.0,6e-05]
[1779172108748,31.88,76957.83,48.4,-1.0,0.0,6e-05]
[1779172111769,31.88,76957.42,48.4,-1.0,0.0,6e-05]
[1779172112776,31.88,76957.72,48.4,-1.0,0.0,6e-05]
[1779172114851,31.88,76958.18,48.4,-1.0,0.0,6e-05]
[1779172116804,31.88,76957.57,48.4,-1.0,0.0,6e-05]
[1779172117811,31.88,76958.02,48.4,-1.0,0.0,6e-05]
[1779172118908,31.88,76959.08,48.4,-1.0,0.0,6e-05]
[1779172119873,31.88,76960.03,48.4,-1.0,0.0,6e-05]
[1779172122847,31.88,76960.55,48.4,-1.0,0.0,6e-05]
[1779172123853,31.88,76966.65,48.4,-1.0,0.0,6e-05]
[1779172124860,31.88,76967.32,48.4,-1.0,0.0,7e-05]
[1779172127883,31.88,76967.71,48.4,-1.0,0.0,7e-05]
[1779172128967,31.88,76968.13,48.4,-1.0,0.0,7e-05]
[1779172129895,31.88,76967.43,48.4,-1.0,0.0,7e-05]
[1779172130902,31.88,76967.73,48.4,-1.0,0.0,7e-05]
[1779172135937,31.88,76968.03,48.4,-1.0,0.0,7e-05]
[1779172138958,31.88,76967.68,48.4,-1.0,0.0,7e-05]
[1779172139966,31.88,76964.61,48.4,-1.0,0.0,6e-05]
[1779172140973,31.88,76963.33,48.4,-1.0,0.0,6e-05]
[1779172143917,31.88,76962.25,48.4,-1.0,0.0,6e-05]
[1779172144751,31.88,76961.86,48.4,-1.0,0.0,6e-05]
[1779172148745,31.88,76961.58,48.4,-1.0,0.0,6e-05]
[1779172150898,31.88,76962.09,48.4,-1.0,0.0,6e-05]
[1779172151908,31.88,76963.35,48.4,-1.0,0.0,6e-05]
[1779172155672,31.88,76961.4,48.4,-1.0,0.0,6e-05]
[1779172156900,31.88,76959.74,48.4,-1.0,0.0,6e-05]
[1779172161665,31.88,76959.34,48.4,-1.0,0.0,6e-05]
[1779172162817,31.88,76957.83,48.4,-1.0,0.0,6e-05]
[1779172163741,31.88,76957.43,48.4,-1.0,0.0,6e-05]
[1779172168885,31.88,76957.38,48.4,-1.0,0.0,6e-05]
[1779172171968,31.88,76957.84,48.4,-1.0,0.0,5e-05]
[1779172173026,31.88,76957.09,48.4,-1.0,0.0,5e-05]
[1779172173824,31.88,76957.6,48.4,-1.0,0.0,5e-05]
[1779172174713,31.88,76957.26,48.4,-1.0,0.0,5e-05]
[1779172177013,31.88,76952.61,48.4,-1.0,0.0,5e-05]
[1779172177769,31.88,76946.01,48.4,-1.0,0.0,4e-05]
[1779172179759,31.88,76946.73,48.4,-1.0,0.0,4e-05]
[1779172183002,31.88,76945.54,48.4,-1.0,0.0,4e-05]
[1779172183885,31.88,76946.96,48.4,-1.0,0.0,4e-05]
[1779172184990,31.88,76946.58,48.4,-1.0,0.0,4e-05]
[1779172190037,31.88,76946.78,48.4,-1.0,0.0,4e-05]
[1779172189636,31.88,76947.75,48.4,-1.0,0.0,4e-05]
[1779172192674,31.88,76949.18,48.4,-1.0,0.0,4e-05]
[1779172194027,31.88,76950.2,48.4,-1.0,0.0,4e-05]
[1779172194803,31.88,76951.73,48.4,-1.0,0.0,5e-05]
[1779172195781,31.88,76953.13,48.4,-1.0,0.0,5e-05]
[1779172196739,31.88,76953.99,48.4,-1.0,0.0,5e-05]
[1779172197842,31.88,76955.39,48.4,-1.0,0.0,5e-05]
[1779172199025,31.88,76959.33,48.4,-1.0,0.0,5e-05]
[1779172199987,31.88,76959.98,48.4,-1.0,0.0,5e-05]
[1779172200917,31.88,76958.58,48.4,-1.0,0.0,5e-05]
[1779172202031,31.88,76951.71,48.4,-1.0,0.0,5e-05]
[1779172202947,31.88,76946.44,48.4,-1.0,0.0,4e-05]
[1779172204894,31.88,76946.98,48.4,-1.0,0.0,4e-05]
[1779172206014,31.88,76955.14,48.4,-1.0,0.0,5e-05]
[1779172206846,31.88,76959.29,48.4,-1.0,0.0,5e-05]
[1779172207889,31.88,76961.0,48.4,-1.0,0.0,5e-05]
[1779172209534,31.88,76960.52,48.4,-1.0,0.0,5e-05]
[1779172212878,31.88,76958.9,48.4,-1.0,0.0,5e-05]
[1779172213910,31.88,76957.57,48.4,-1.0,0.0,5e-05]
[1779172214862,31.88,76958.35,48.4,-1.0,0.0,5e-05]
[1779172215909,31.88,76958.82,48.4,-1.0,0.0,5e-05]
[1779172216993,31.88,76959.63,48.4,-1.0,0.0,5e-05]
[1779172218055,31.88,76963.43,48.4,-1.0,0.0,5e-05]
[1779172219049,31.88,76964.07,48.4,-1.0,0.0,5e-05]
[1779172219939,31.88,76966.28,48.4,-1.0,0.0,6e-05]
[1779172221042,31.88,76968.77,48.4,-1.0,0.0,6e-05]
[1779172222077,31.88,76970.88,48.4,-1.0,0.0,6e-05]
[1779172222957,31.88,76971.57,48.4,-1.0,0.0,6e-05]
[1779172223946,31.88,76973.14,48.4,-1.0,0.0,6e-05]
[1779172224989,31.88,76974.2,48.4,-1.0,0.0,6e-05]
[1779172226021,31.88,76974.59,48.4,-1.0,0.0,6e-05]
[1779172228034,31.88,76978.64,48.4,-1.0,0.0,7e-05]
[1779172228908,31.88,76979.15,48.4,-1.0,0.0,7e-05]
[1779172230054,31.88,76980.24,48.4,-1.0,0.0,7e-05]
[1779172230854,31.88,76983.29,48.4,-1.0,0.0,7e-05]
[1779172231763,31.88,76984.8,48.4,-1.0,0.0,7e-05]
[1779172232932,31.88,76979.89,48.4,-1.0,0.0,6e-05]
[1779172233835,31.88,76981.46,48.4,-1.0,0.0,6e-05]
[1779172234999,31.88,76982.2,48.4,-1.0,0.0,6e-05]
[1779172235909,31.88,76981.32,48.4,-1.0,0.0,6e-05]
[1779172237930,31.88,76981.95,48.4,-1.0,0.0,6e-05]
[1779172239011,31.88,76983.45,48.4,-1.0,0.0,6e-05]
[1779172239664,31.88,76983.45,48.4,-1.0,0.0,6e-05]
[1779172239745,31.88,76985.06,48.4,-1.0,0.0,7e-05]
[1779172241050,31.88,76999.63,48.4,-1.0,0.0,8e-05]
[1779172242049,31.88,77001.89,48.4,-1.0,0.0,8e-05]
[1779172242942,31.88,76999.45,48.4,-1.0,0.0,8e-05]
[1779172244923,31.88,77000.33,48.4,-1.0,0.0,8e-05]
[1779172245796,31.88,77001.9,48.4,-1.0,0.0,8e-05]
[1779172248051,31.88,77002.77,48.4,-1.0,0.0,8e-05]
[1779172249032,31.88,77001.91,48.4,-1.0,0.0,8e-05]
[1779172250085,31.88,77003.37,48.4,-1.0,0.0,9e-05]
[1779172251056,31.88,77000.66,48.4,-1.0,0.0,8e-05]
[1779172252039,31.88,76992.78,48.4,-1.0,0.0,7e-05]
[1779172253010,31.88,76993.38,48.4,-1.0,0.0,7e-05]
[1779172254924,31.88,76992.61,48.4,-1.0,0.0,7e-05]
[1779172255784,31.88,76992.23,48.4,-1.0,0.0,7e-05]
[1779172258805,31.88,76986.29,48.4,-1.0,0.0,7e-05]
[1779172259909,31.88,76985.73,48.4,-1.0,0.0,7e-05]
[1779172261041,31.88,76993.36,48.4,-1.0,0.0,7e-05]
[1779172262016,31.88,76997.01,48.4,-1.0,0.0,8e-05]
[1779172263017,31.88,76992.7,48.4,-1.0,0.0,7e-05]
[1779172263990,31.88,76989.76,48.4,-1.0,0.0,7e-05]
[1779172264888,31.88,76992.59,48.4,-1.0,0.0,7e-05]
[1779172266071,31.88,76995.07,48.4,-1.0,0.0,8e-05]
[1779172267108,31.88,76993.12,48.4,-1.0,0.0,7e-05]
[1779172267988,31.88,76996.27,48.4,-1.0,0.0,8e-05]
[1779172268875,31.88,76999.39,48.4,-1.0,0.0,8e-05]
[1779172269949,31.88,76999.39,48.4,-1.0,0.0,8e-05]
[1779172269993,31.88,76999.5,48.4,-1.0,0.0,8e-05]
[1779172271091,31.88,77004.57,48.4,-1.0,0.0,9e-05]
[1779172272073,31.88,77005.1,48.4,-1.0,0.0,9e-05]
[1779172272903,31.88,77003.4,48.4,-1.0,0.0,9e-05]
[1779172275091,31.88,77004.6,48.4,-1.0,0.0,9e-05]
[1779172276087,31.88,77005.1,48.4,-1.0,0.0,9e-05]
[1779172277044,31.88,77007.89,48.4,-1.0,0.0,9e-05]
[1779172277938,31.88,77007.52,48.4,-1.0,0.0,9e-05]
[1779172279114,31.88,77004.72,48.4,-1.0,0.0,9e-05]
[1779172279952,31.88,77002.29,48.4,-1.0,0.0,8e-05]
[1779172280959,31.88,77001.44,48.4,-1.0,0.0,8e-05]
[1779172282973,31.88,77002.62,48.4,-1.0,0.0,8e-05]
[1779172283980,31.88,77001.97,48.4,-1.0,0.0,8e-05]
[1779172285994,31.88,76997.56,48.4,-1.0,0.0,8e-05]
[1779172287002,31.88,76989.49,48.4,-1.0,0.0,7e-05]
[1779172288010,31.88,76984.96,48.4,-1.0,0.0,7e-05]
[1779172289157,31.88,76987.93,48.4,-1.0,0.0,7e-05]
[1779172290022,31.88,76990.94,48.4,-1.0,0.0,7e-05]
[1779172291029,31.88,76991.75,48.4,-1.0,0.0,6e-05]
[1779172292130,31.88,76988.74,48.4,-1.0,0.0,6e-05]
[1779172293043,31.88,76987.74,48.4,-1.0,0.0,6e-05]
[1779172294050,31.88,76988.27,48.4,-1.0,0.0,6e-05]
[1779172295057,31.88,76988.69,48.4,-1.0,0.0,6e-05]
[1779172296064,31.88,76988.42,48.4,-1.0,0.0,6e-05]
[1779172298078,31.88,76987.6,48.4,-1.0,0.0,6e-05]
[1779172299085,31.88,76989.49,48.4,-1.0,0.0,6e-05]
[1779172300157,31.88,76993.56,48.4,-1.0,0.0,7e-05]
[1779172301099,31.88,76993.94,48.4,-1.0,0.0,7e-05]
[1779172302155,31.88,76993.53,48.4,-1.0,0.0,7e-05]
[1779172304182,31.88,76992.51,48.4,-1.0,0.0,6e-05]
[1779172307141,31.88,76993.87,48.4,-1.0,0.0,7e-05]
[1779172308148,31.88,76994.16,48.4,-1.0,0.0,7e-05]
[1779172310162,31.88,76993.53,48.4,-1.0,0.0,7e-05]
[1779172312176,31.88,76994.36,48.4,-1.0,0.0,7e-05]
[1779172313183,31.88,76994.86,48.4,-1.0,0.0,7e-05]
[1779172314190,31.88,76995.73,48.4,-1.0,0.0,7e-05]
[1779172316126,31.88,76998.27,48.4,-1.0,0.0,7e-05]
[1779172316985,31.88,77000.4,48.4,-1.0,0.0,7e-05]
[1779172317958,31.88,77000.05,48.4,-1.0,0.0,7e-05]
[1779172323058,31.88,77000.07,48.4,-1.0,0.0,7e-05]
[1779172323155,31.88,77000.52,48.4,-1.0,0.0,7e-05]
[1779172324067,31.88,77001.42,48.4,-1.0,0.0,7e-05]
[1779172325185,31.88,77000.98,48.4,-1.0,0.0,7e-05]
[1779172326901,31.88,77001.62,48.4,-1.0,0.0,7e-05]
[1779172328148,31.88,76998.91,48.4,-1.0,0.0,7e-05]
[1779172329130,31.88,76995.43,48.4,-1.0,0.0,7e-05]
[1779172330086,31.88,76993.62,48.4,-1.0,0.0,7e-05]
[1779172330900,31.88,76993.07,48.4,-1.0,0.0,6e-05]
[1779172331967,31.88,76992.61,48.4,-1.0,0.0,6e-05]
[1779172333066,31.88,76986.33,48.4,-1.0,0.0,6e-05]
[1779172334146,31.88,76984.01,48.4,-1.0,0.0,6e-05]
[1779172335146,31.88,76984.3,48.4,-1.0,0.0,6e-05]
[1779172337055,31.88,76984.7,48.4,-1.0,0.0,6e-05]
[1779172339175,31.88,76988.27,48.4,-1.0,0.0,6e-05]
[1779172340026,31.88,76992.37,48.4,-1.0,0.0,6e-05]
[1779172342001,31.88,76991.77,48.4,-1.0,0.0,6e-05]
[1779172343213,31.88,76991.42,48.4,-1.0,0.0,6e-05]
[1779172344068,31.88,76989.52,48.4,-1.0,0.0,6e-05]
[1779172344923,31.88,76987.43,48.4,-1.0,0.0,6e-05]
[1779172345678,31.88,76985.09,48.4,-1.0,0.0,6e-05]
[1779172346901,31.88,76983.35,48.4,-1.0,0.0,6e-05]
[1779172349150,31.88,76983.92,48.4,-1.0,0.0,6e-05]
[1779172349858,31.88,76985.89,48.4,-1.0,0.0,6e-05]
[1779172351134,31.88,76986.02,48.4,-1.0,0.0,5e-05]
[1779172355187,31.88,76985.12,48.4,-1.0,0.0,5e-05]
[1779172358180,31.88,76985.39,48.4,-1.0,0.0,5e-05]
[1779172360210,31.88,76984.97,48.4,-1.0,0.0,5e-05]
[1779172361089,31.88,76985.48,48.4,-1.0,0.0,5e-05]
[1779172365080,31.88,76983.03,48.4,-1.0,0.0,5e-05]
[1779172366029,31.88,76978.8,48.4,-1.0,0.0,5e-05]
[1779172366811,31.88,76977.24,48.4,-1.0,0.0,4e-05]
[1779172369017,31.88,76976.88,48.4,-1.0,0.0,4e-05]
[1779172371084,31.88,76977.4,48.4,-1.0,0.0,4e-05]
[1779172372539,31.88,76977.41,48.4,-1.0,0.0,4e-05]
[1779172372914,31.88,76974.33,48.4,-1.0,0.0,4e-05]
[1779172373903,31.88,76965.94,48.4,-1.0,0.0,4e-05]
[1779172375014,31.88,76964.98,48.4,-1.0,0.0,4e-05]
[1779172375924,31.88,76963.78,48.4,-1.0,0.0,4e-05]
[1779172377174,31.88,76964.29,48.4,-1.0,0.0,4e-05]
[1779172381171,31.88,76963.32,48.4,-1.0,0.0,4e-05]
[1779172382187,31.88,76963.76,48.4,-1.0,0.0,4e-05]
[1779172384132,31.88,76964.98,48.4,-1.0,0.0,4e-05]
[1779172385224,31.88,76970.19,48.4,-1.0,0.0,4e-05]
[1779172386218,31.88,76975.6,48.4,-1.0,0.0,4e-05]
[1779172387260,31.88,76975.99,48.4,-1.0,0.0,4e-05]
[1779172388001,31.88,76978.67,48.4,-1.0,0.0,5e-05]
[1779172389070,31.88,76979.28,48.4,-1.0,0.0,5e-05]
[1779172394101,31.88,76979.53,48.4,-1.0,0.0,5e-05]
[1779172394202,31.88,76980.28,48.4,-1.0,0.0,5e-05]
[1779172395117,31.88,76982.33,48.4,-1.0,0.0,5e-05]
[1779172396202,31.88,76987.44,48.4,-1.0,0.0,5e-05]
[1779172397164,31.88,76998.09,48.4,-1.0,0.0,6e-05]
[1779172398015,31.88,76999.4,48.4,-1.0,0.0,6e-05]
[1779172399281,31.88,76999.95,48.4,-1.0,0.0,6e-05]
[1779172400226,31.88,76999.95,48.4,-1.0,0.0,6e-05]
[1779172400185,31.89,77001.56,48.4,-1.0,0.0,6e-05]
[1779172401261,31.89,77003.98,48.4,-1.0,0.0,7e-05]
[1779172401799,31.89,77007.29,48.4,-1.0,0.0,7e-05]
[1779172403216,31.89,77009.8,48.4,-1.0,0.0,7e-05]
[1779172404166,31.89,77004.76,48.4,-1.0,0.0,7e-05]
[1779172405151,31.9,77005.73,48.4,-1.0,0.0,7e-05]
[1779172407140,31.9,77006.44,48.4,-1.0,0.0,7e-05]
[1779172411191,31.91,77006.22,48.4,-1.0,0.0,6e-05]
[1779172414268,31.91,77006.92,48.4,-1.0,0.0,6e-05]
[1779172414890,31.92,77002.41,48.4,-1.0,0.0,6e-05]
[1779172416054,31.92,76998.47,48.4,-1.0,0.0,5e-05]
[1779172417128,31.92,76998.1,48.4,-1.0,0.0,5e-05]
[1779172421060,31.93,76997.22,48.4,-1.0,0.0,5e-05]
[1779172422169,31.93,76996.49,48.4,-1.0,0.0,5e-05]
[1779172423249,31.93,76993.14,48.4,-1.0,0.0,5e-05]
[1779172424099,31.94,76991.78,48.4,-1.0,0.0,5e-05]
[1779172425070,31.94,76992.47,48.4,-1.0,0.0,5e-05]
[1779172428988,31.95,76996.42,48.4,-1.0,0.0,5e-05]
[1779172429995,31.95,76999.22,48.4,-1.0,0.0,6e-05]
[1779172431266,31.95,76999.83,48.4,-1.0,0.0,6e-05]
[1779172432124,31.95,77000.72,48.4,-1.0,0.0,6e-05]
[1779172433300,31.96,77001.59,48.4,-1.0,0.0,6e-05]
[1779172434257,31.96,77002.97,48.4,-1.0,0.0,6e-05]
[1779172436270,31.96,77003.57,48.4,-1.0,0.0,6e-05]
[1779172441319,31.97,77005.58,48.4,-1.0,0.0,6e-05]
[1779172442080,31.98,77008.84,48.4,-1.0,0.0,7e-05]
[1779172443087,31.98,77009.97,48.4,-1.0,0.0,7e-05]
[1779172444094,31.98,77013.17,48.4,-1.0,0.0,7e-05]
[1779172446227,31.99,77010.53,48.4,-1.0,0.0,7e-05]
[1779172447115,31.99,77004.85,48.4,-1.0,0.0,6e-05]
[1779172448286,31.99,77001.63,48.4,-1.0,0.0,6e-05]
[1779172449129,31.99,77000.82,48.4,-1.0,0.0,6e-05]
[1779172450317,32.0,76994.52,48.4,-1.0,0.0,5e-05]
[1779172451143,32.0,76984.2,48.4,-1.0,0.0,5e-05]
[1779172452150,32.0,76983.22,48.4,-1.0,0.0,5e-05]
[1779172453157,32.0,76983.69,48.4,-1.0,0.0,5e-05]
[1779172454164,32.01,76984.7,48.4,-1.0,0.0,5e-05]
[1779172456178,32.01,76968.16,48.4,-1.0,0.0,4e-05]
[1779172457333,32.01,76961.91,48.4,-1.0,0.0,3e-05]
[1779172458192,32.02,76962.19,48.4,-1.0,0.0,3e-05]
[1779172459199,32.02,76964.24,48.4,-1.0,0.0,4e-05]
[1779172460206,32.02,76964.7,48.4,-1.0,0.0,4e-05]
[1779172463229,32.03,76965.99,48.4,-1.0,0.0,4e-05]
[1779172464343,32.03,76966.98,48.4,-1.0,0.0,4e-05]
[1779172466305,32.04,76965.94,48.4,-1.0,0.0,4e-05]
[1779172468264,32.04,76965.58,48.4,-1.0,0.0,4e-05]
[1779172470280,32.05,76964.81,48.4,-1.0,0.0,4e-05]
[1779172471291,32.05,76965.1,48.4,-1.0,0.0,3e-05]
[1779172475315,32.06,76965.53,48.4,-1.0,0.0,3e-05]
[1779172480350,32.07,76965.98,48.4,-1.0,0.0,3e-05]
[1779172482364,32.08,76965.68,48.4,-1.0,0.0,3e-05]
[1779172484261,32.08,76965.31,48.4,-1.0,0.0,3e-05]
[1779172487081,32.09,76964.95,48.4,-1.0,0.0,3e-05]
[1779172487966,32.09,76963.85,48.4,-1.0,0.0,3e-05]
[1779172490072,32.1,76965.78,48.4,-1.0,0.0,3e-05]
[1779172491239,32.1,76965.26,48.4,-1.0,0.0,3e-05]
[1779172493184,32.11,76964.39,48.4,-1.0,0.0,3e-05]
[1779172498156,32.12,76964.15,48.4,-1.0,0.0,3e-05]
[1779172501287,32.13,76964.39,48.4,-1.0,0.0,3e-05]
[1779172502336,32.13,76964.67,48.4,-1.0,0.0,3e-05]
[1779172504176,32.13,76964.88,48.4,-1.0,0.0,3e-05]
[1779172504252,32.14,76965.48,48.4,-1.0,0.0,3e-05]
[1779172505200,32.14,76963.12,48.4,-1.0,0.0,3e-05]
[1779172506064,32.14,76960.26,48.4,-1.0,0.0,3e-05]
[1779172506939,32.14,76959.94,48.4,-1.0,0.0,3e-05]
[1779172508141,32.15,76960.3,48.4,-1.0,0.0,3e-05]
[1779172509270,32.15,76960.69,48.4,-1.0,0.0,3e-05]
[1779172509979,32.15,76962.95,48.4,-1.0,0.0,3e-05]
[1779172514070,32.16,76962.68,48.4,-1.0,0.0,3e-05]
[1779172515312,32.17,76963.86,48.4,-1.0,0.0,3e-05]
[1779172516228,32.17,76964.87,48.4,-1.0,0.0,3e-05]
[1779172518088,32.17,76964.16,48.4,-1.0,0.0,3e-05]
[1779172522295,32.19,76964.53,48.4,-1.0,0.0,3e-05]
[1779172524240,32.19,76965.23,48.4,-1.0,0.0,4e-05]
[1779172525090,32.19,76964.31,48.4,-1.0,0.0,3e-05]
[1779172527299,32.2,76964.6,48.4,-1.0,0.0,3e-05]
[1779172529122,32.21,76964.05,48.4,-1.0,0.0,3e-05]
[1779172530253,32.21,76962.57,48.4,-1.0,0.0,3e-05]
[1779172531334,32.21,76962.53,48.4,-1.0,0.0,3e-05]
[1779172535391,32.22,76963.29,48.4,-1.0,0.0,3e-05]
[1779172537304,32.23,76962.84,48.4,-1.0,0.0,3e-05]
[1779172539272,32.24,76963.41,48.4,-1.0,0.0,3e-05]
[1779172540086,32.24,76962.9,48.4,-1.0,0.0,3e-05]
[1779172543139,32.25,76961.9,48.4,-1.0,0.0,3e-05]
[1779172543484,32.25,76961.9,48.4,-1.0,0.0,3e-05]
[1779172544109,32.25,76955.98,48.4,-1.0,0.0,3e-05]
[1779172545349,32.25,76951.32,48.4,-1.0,0.0,3e-05]
[1779172546188,32.26,76945.58,48.4,-1.0,0.0,2e-05]
[1779172548342,32.26,76948.21,48.4,-1.0,0.0,2e-05]
[1779172550383,32.27,76947.77,48.4,-1.0,0.0,2e-05]
[1779172553172,32.28,76948.07,48.4,-1.0,0.0,2e-05]
[1779172554230,32.28,76948.7,48.4,-1.0,0.0,3e-05]
[1779172559432,32.29,76948.52,48.4,-1.0,0.0,3e-05]
[1779172559268,32.3,76944.32,48.4,-1.0,0.0,2e-05]
[1779172560081,32.3,76943.9,48.4,-1.0,0.0,2e-05]
[1779172561280,32.3,76942.13,48.4,-1.0,0.0,2e-05]
[1779172562265,32.31,76936.42,48.4,-1.0,0.0,2e-05]
[1779172564106,32.31,76935.09,48.4,-1.0,0.0,2e-05]
[1779172565395,32.32,76935.4,48.4,-1.0,0.0,2e-05]
[1779172567277,32.32,76934.89,48.4,-1.0,0.0,2e-05]
[1779172570270,32.33,76934.34,48.4,-1.0,0.0,2e-05]
[1779172571435,32.33,76935.08,48.4,-1.0,0.0,2e-05]
[1779172572334,32.34,76931.79,48.4,-1.0,0.0,2e-05]
[1779172573331,32.34,76932.77,48.4,-1.0,0.0,2e-05]
[1779172574063,32.34,76934.01,48.4,-1.0,0.0,2e-05]
[1779172575189,32.35,76937.49,48.4,-1.0,0.0,2e-05]
[1779172575804,32.35,76937.49,48.4,-1.0,0.0,2e-05]
[1779172576452,32.35,76938.51,48.4,-1.0,0.0,2e-05]
[1779172577314,32.35,76936.27,48.4,-1.0,0.0,2e-05]
[1779172578277,32.36,76937.16,48.4,-1.0,0.0,2e-05]
[1779172582210,32.37,76937.87,48.4,-1.0,0.0,2e-05]
[1779172584073,32.38,76937.52,48.4,-1.0,0.0,2e-05]
[1779172589077,32.39,76937.52,48.4,-1.0,0.0,2e-05]
[1779172592216,32.4,76933.7,48.4,-1.0,0.0,2e-05]
[1779172594398,32.41,76934.24,48.4,-1.0,0.0,2e-05]
[1779172597164,32.42,76933.62,48.4,-1.0,0.0,2e-05]
[1779172598171,32.42,76931.25,48.4,-1.0,0.0,2e-05]
[1779172599301,32.42,76929.74,48.4,-1.0,0.0,2e-05]
[1779172600185,32.43,76927.96,48.4,-1.0,0.0,2e-05]
[1779172601484,32.43,76926.41,48.4,-1.0,0.0,2e-05]
[1779172602398,32.43,76926.72,48.4,-1.0,0.0,2e-05]
[1779172604343,32.44,76927.01,48.4,-1.0,0.0,2e-05]
[1779172607237,32.45,76927.3,48.4,-1.0,0.0,2e-05]
[1779172610496,32.46,76926.83,48.4,-1.0,0.0,2e-05]
[1779172615599,32.48,76926.79,48.4,-1.0,0.0,2e-05]
[1779172616492,32.48,76926.2,48.4,-1.0,0.0,2e-05]
[1779172617308,32.49,76926.49,48.4,-1.0,0.0,2e-05]
[1779172618472,32.49,76928.98,48.4,-1.0,0.0,2e-05]
[1779172619483,32.49,76932.26,48.4,-1.0,0.0,2e-05]
[1779172620329,32.5,76932.73,48.4,-1.0,0.0,2e-05]
[1779172624357,32.51,76933.23,48.4,-1.0,0.0,2e-05]
[1779172626371,32.52,76932.29,48.4,-1.0,0.0,2e-05]
[1779172627378,32.52,76931.59,48.4,-1.0,0.0,2e-05]
[1779172628385,32.52,76934.12,48.4,-1.0,0.0,2e-05]
[1779172629442,32.52,76934.12,48.4,-1.0,0.0,2e-05]
[1779172629459,32.53,76934.25,48.4,-1.0,0.0,2e-05]
[1779172629531,32.53,76934.25,48.4,-1.0,0.0,2e-05]
[1779172630401,32.53,76902.5,48.4,-1.0,0.0,1e-05]
[1779172631408,32.53,76890.13,48.4,-1.0,0.0,1e-05]
[1779172632415,32.54,76890.37,48.4,-1.0,0.0,1e-05]
[1779172633422,32.54,76892.02,48.4,-1.0,0.0,1e-05]
[1779172634429,32.54,76895.63,48.4,-1.0,0.0,1e-05]
[1779172635436,32.55,76897.54,48.4,-1.0,0.0,1e-05]
[1779172636443,32.55,76897.14,48.4,-1.0,0.0,1e-05]
[1779172637450,32.55,76897.41,48.4,-1.0,0.0,1e-05]
[1779172639464,32.56,76897.82,48.4,-1.0,0.0,1e-05]
[1779172640471,32.57,76901.5,48.4,-1.0,0.0,1e-05]
[1779172641478,32.57,76904.66,48.4,-1.0,0.0,1e-05]
[1779172642485,32.57,76904.97,48.4,-1.0,0.0,1e-05]
[1779172643492,32.58,76905.42,48.4,-1.0,0.0,1e-05]
[1779172644499,32.58,76905.1,48.4,-1.0,0.0,1e-05]
[1779172645506,32.58,76903.81,48.4,-1.0,0.0,1e-05]
[1779172646513,32.59,76900.14,48.4,-1.0,0.0,1e-05]
[1779172647522,32.59,76897.65,48.4,-1.0,0.0,1e-05]
[1779172651442,32.6,76897.14,48.4,-1.0,0.0,1e-05]
[1779172653478,32.64,76894.91,48.4,-1.0,0.0,1e-05]
[1779172658497,32.66,76894.59,48.4,-1.0,0.0,1e-05]
[1779172661443,32.67,76895.62,48.4,-1.0,0.0,1e-05]
[1779172662232,32.71,76893.82,48.4,-1.0,0.0,1e-05]
[1779172663295,32.75,76892.43,48.4,-1.0,0.0,1e-05]
[1779172665476,32.82,76892.02,48.4,-1.0,0.0,1e-05]
[1779172667476,32.9,76891.74,48.4,-1.0,0.0,1e-05]
[1779172669338,32.91,76892.4,48.4,-1.0,0.0,1e-05]
[1779172671531,32.91,76891.55,48.4,-1.0,0.0,1e-05]
[1779172672464,32.92,76891.28,48.4,-1.0,0.0,1e-05]
[1779172674187,32.93,76892.17,48.4,-1.0,0.0,1e-05]
[1779172675352,32.93,76891.83,48.4,-1.0,0.0,1e-05]
[1779172676144,32.93,76891.83,48.4,-1.0,0.0,1e-05]
[1779172676346,32.93,76893.12,48.4,-1.0,0.0,1e-05]
[1779172677156,32.93,76893.12,48.4,-1.0,0.0,1e-05]
[1779172677235,32.94,76899.2,48.4,-1.0,0.0,1e-05]
[1779172678538,32.94,76904.91,48.4,-1.0,0.0,2e-05]
[1779172679296,32.95,76905.97,48.4,-1.0,0.0,2e-05]
[1779172680498,32.95,76906.22,48.4,-1.0,0.0,2e-05]
[1779172684442,32.97,76909.62,48.4,-1.0,0.0,2e-05]
[1779172685336,32.97,76912.62,48.4,-1.0,0.0,2e-05]
[1779172686264,32.97,76909.88,48.4,-1.0,0.0,2e-05]
[1779172687449,32.98,76908.51,48.4,-1.0,0.0,2e-05]
[1779172692455,32.99,76908.35,48.4,-1.0,0.0,2e-05]
[1779172692556,33.0,76909.33,48.4,-1.0,0.0,2e-05]
[1779172694459,33.01,76909.59,48.4,-1.0,0.0,2e-05]
[1779172695360,33.01,76910.26,48.4,-1.0,0.0,2e-05]
[1779172696395,33.01,76910.81,48.4,-1.0,0.0,2e-05]
[1779172697282,33.02,76916.32,48.4,-1.0,0.0,2e-05]
[1779172698516,33.02,76918.83,48.4,-1.0,0.0,2e-05]
[1779172701256,33.03,76918.88,48.4,-1.0,0.0,2e-05]
[1779172701498,33.03,76918.41,48.4,-1.0,0.0,2e-05]
[1779172702564,33.04,76918.81,48.4,-1.0,0.0,2e-05]
[1779172703529,33.04,76921.04,48.4,-1.0,0.0,2e-05]
[1779172704556,33.05,76921.86,48.4,-1.0,0.0,2e-05]
[1779172705507,33.05,76923.04,48.4,-1.0,0.0,2e-05]
[1779172706549,33.05,76923.04,48.4,-1.0,0.0,2e-05]
[1779172706229,33.05,76923.65,48.4,-1.0,0.0,2e-05]
[1779172707544,33.06,76923.25,48.4,-1.0,0.0,2e-05]
[1779172708594,33.06,76923.63,48.4,-1.0,0.0,2e-05]
[1779172709373,33.07,76924.31,48.4,-1.0,0.0,2e-05]
[1779172711115,33.07,76924.21,48.4,-1.0,0.0,2e-05]
[1779172713249,33.08,76923.8,48.4,-1.0,0.0,2e-05]
[1779172714508,33.09,76923.48,48.4,-1.0,0.0,2e-05]
[1779172715361,33.09,76932.07,48.4,-1.0,0.0,2e-05]
[1779172716513,33.1,76935.61,48.4,-1.0,0.0,2e-05]
[1779172717404,33.1,76942.23,48.4,-1.0,0.0,3e-05]
[1779172718388,33.1,76941.6,48.4,-1.0,0.0,3e-05]
[1779172719151,33.1,76941.6,48.4,-1.0,0.0,3e-05]
[1779172719495,33.11,76941.41,48.4,-1.0,0.0,3e-05]
[1779172720150,33.11,76941.41,48.4,-1.0,0.0,3e-05]
[1779172720238,33.11,76953.04,48.4,-1.0,0.0,3e-05]
[1779172721380,33.12,76958.76,48.4,-1.0,0.0,3e-05]
[1779172723582,33.12,76959.75,48.4,-1.0,0.0,3e-05]
[1779172724243,33.13,76965.9,48.4,-1.0,0.0,4e-05]
[1779172725399,33.13,76974.55,48.4,-1.0,0.0,4e-05]
[1779172726540,33.14,76973.94,48.4,-1.0,0.0,4e-05]
[1779172728415,33.15,76973.66,48.4,-1.0,0.0,4e-05]
[1779172729473,33.15,76968.19,48.4,-1.0,0.0,4e-05]
[1779172731553,33.16,76976.59,48.4,-1.0,0.0,5e-05]
[1779172732377,33.16,76980.57,48.4,-1.0,0.0,5e-05]
[1779172733431,33.17,76982.8,48.4,-1.0,0.0,5e-05]
[1779172735317,33.17,76983.33,48.4,-1.0,0.0,5e-05]
[1779172736329,33.18,76983.75,48.4,-1.0,0.0,5e-05]
[1779172737530,33.18,76983.36,48.4,-1.0,0.0,5e-05]
[1779172740472,33.2,76983.98,48.4,-1.0,0.0,5e-05]
[1779172742529,33.2,76983.23,48.4,-1.0,0.0,5e-05]
[1779172743564,33.21,76985.42,48.4,-1.0,0.0,5e-05]
[1779172744429,33.21,76986.69,48.4,-1.0,0.0,6e-05]
[1779172745433,33.22,76983.94,48.4,-1.0,0.0,5e-05]
[1779172746446,33.22,76978.73,48.4,-1.0,0.0,5e-05]
[1779172747221,33.23,76975.82,48.4,-1.0,0.0,5e-05]
[1779172748360,33.23,76976.71,48.4,-1.0,0.0,5e-05]
[1779172750619,33.24,76976.32,48.4,-1.0,0.0,5e-05]
[1779172751612,33.24,76977.52,48.4,-1.0,0.0,5e-05]
[1779172752534,33.25,76980.89,48.4,-1.0,0.0,5e-05]
[1779172753410,33.25,76983.71,48.4,-1.0,0.0,5e-05]
[1779172754270,33.25,76984.18,48.4,-1.0,0.0,6e-05]
[1779172756638,33.26,76984.72,48.4,-1.0,0.0,6e-05]
[1779172758536,33.27,76985.85,48.4,-1.0,0.0,6e-05]
[1779172759305,33.28,76987.85,48.4,-1.0,0.0,6e-05]
[1779172759820,33.28,76987.85,48.4,-1.0,0.0,6e-05]
[1779172760584,33.28,76989.58,48.4,-1.0,0.0,6e-05]
[1779172761629,33.28,76993.27,48.4,-1.0,0.0,6e-05]
[1779172762326,33.29,76993.62,48.4,-1.0,0.0,6e-05]
[1779172765609,33.3,76994.78,48.4,-1.0,0.0,7e-05]
[1779172766354,33.31,76994.42,48.4,-1.0,0.0,7e-05]
[1779172768368,33.31,76995.04,48.4,-1.0,0.0,7e-05]
[1779172769625,33.32,76996.77,48.4,-1.0,0.0,7e-05]
[1779172771651,33.33,76997.21,48.4,-1.0,0.0,6e-05]
[1779172773554,33.34,76997.67,48.4,-1.0,0.0,6e-05]
[1779172774186,33.34,76997.67,48.4,-1.0,0.0,6e-05]
[1779172776424,33.35,76998.25,48.4,-1.0,0.0,6e-05]
[1779172778558,33.36,76998.58,48.4,-1.0,0.0,6e-05]
[1779172779714,33.36,76998.84,48.4,-1.0,0.0,6e-05]
[1779172780453,33.37,76999.96,48.4,-1.0,0.0,6e-05]
[1779172781641,33.37,77000.94,48.4,-1.0,0.0,7e-05]
[1779172782466,33.38,77000.36,48.4,-1.0,0.0,7e-05]
[1779172787003,33.39,77000.4,48.4,-1.0,0.0,7e-05]
[1779172787501,33.4,77001.81,48.4,-1.0,0.0,7e-05]
[1779172788508,33.4,77004.54,48.4,-1.0,0.0,7e-05]
[1779172789552,33.41,77005.93,48.4,-1.0,0.0,7e-05]
[1779172790522,33.41,77006.72,48.4,-1.0,0.0,7e-05]
[1779172792667,33.41,77006.85,48.4,-1.0,0.0,7e-05]
[1779172793543,33.42,77001.84,48.4,-1.0,0.0,7e-05]
[1779172795672,33.43,77002.75,48.4,-1.0,0.0,7e-05]
[1779172800592,33.45,77003.23,48.4,-1.0,0.0,7e-05]
[1779172801599,33.46,77003.76,48.4,-1.0,0.0,7e-05]
[1779172803613,33.47,77003.19,48.4,-1.0,0.0,7e-05]
[1779172804622,33.47,77002.79,48.4,-1.0,0.0,7e-05]
[1779172805627,33.48,77002.33,48.4,-1.0,0.0,7e-05]
[1779172807641,33.49,77003.99,48.4,-1.0,0.0,7e-05]
[1779172808648,33.49,77005.79,48.4,-1.0,0.0,8e-05]
[1779172809655,33.49,77005.41,48.4,-1.0,0.0,8e-05]
[1779172811669,33.5,77003.93,48.4,-1.0,0.0,8e-05]
[1779172812676,33.51,77001.98,48.4,-1.0,0.0,7e-05]
[1779172813683,33.51,76992.62,48.4,-1.0,0.0,6e-05]
[1779172814690,33.52,76990.39,48.4,-1.0,0.0,6e-05]
[1779172816704,33.53,76989.78,48.4,-1.0,0.0,6e-05]
[1779172817711,33.53,76990.73,48.4,-1.0,0.0,6e-05]
[1779172818718,33.53,76991.84,48.4,-1.0,0.0,6e-05]
[1779172820638,33.54,76991.38,48.4,-1.0,0.0,6e-05]
[1779172821592,33.55,76991.1,48.4,-1.0,0.0,6e-05]
[1779172822393,33.55,76990.17,48.4,-1.0,0.0,6e-05]
[1779172823628,33.56,76990.62,48.4,-1.0,0.0,6e-05]
[1779172825504,33.57,76990.36,48.4,-1.0,0.0,6e-05]
[1779172827469,33.57,76989.82,48.4,-1.0,0.0,6e-05]
[1779172829549,33.58,76990.94,48.4,-1.0,0.0,7e-05]
[1779172831650,33.59,76991.34,48.4,-1.0,0.0,6e-05]
[1779172834731,33.61,76992.01,48.4,-1.0,0.0,6e-05]
[1779172839448,33.63,76991.54,48.4,-1.0,0.0,6e-05]
[1779172844461,33.65,76991.77,48.4,-1.0,0.0,6e-05]
[1779172849658,33.67,76991.77,48.4,-1.0,0.0,6e-05]
[1779172850721,33.68,76990.32,48.4,-1.0,0.0,6e-05]
[1779172851485,33.68,76988.7,48.4,-1.0,0.0,6e-05]
[1779172856639,33.7,76988.75,48.4,-1.0,0.0,6e-05]
[1779172856740,33.71,76988.28,48.4,-1.0,0.0,6e-05]
[1779172858677,33.72,76985.92,48.4,-1.0,0.0,6e-05]
[1779172859727,33.72,76987.35,48.4,-1.0,0.0,6e-05]
[1779172860468,33.73,76987.8,48.4,-1.0,0.0,6e-05]
[1779172861693,33.73,76987.45,48.4,-1.0,0.0,6e-05]
[1779172863403,33.74,76987.82,48.4,-1.0,0.0,6e-05]
[1779172866610,33.75,76987.52,48.4,-1.0,0.0,6e-05]
[1779172867755,33.76,76988.44,48.4,-1.0,0.0,6e-05]
[1779172868522,33.76,76987.67,48.4,-1.0,0.0,6e-05]
[1779172870683,33.77,76988.02,48.4,-1.0,0.0,6e-05]
[1779172872515,33.78,76988.42,48.4,-1.0,0.0,6e-05]
[1779172873651,33.78,76989.33,48.4,-1.0,0.0,6e-05]
[1779172874530,33.79,76988.95,48.4,-1.0,0.0,6e-05]
[1779172877469,33.8,76989.44,48.4,-1.0,0.0,6e-05]
[1779172881784,33.82,76988.69,48.4,-1.0,0.0,6e-05]
[1779172883650,33.83,76988.42,48.4,-1.0,0.0,6e-05]
[1779172887516,33.85,76989.57,48.4,-1.0,0.0,7e-05]
[1779172888320,33.85,76988.67,48.4,-1.0,0.0,7e-05]
[1779172890599,33.86,76988.95,48.4,-1.0,0.0,7e-05]
[1779172891717,33.87,76989.4,48.4,-1.0,0.0,6e-05]
[1779172892536,33.87,76990.94,48.4,-1.0,0.0,6e-05]
[1779172894560,33.88,76991.33,48.4,-1.0,0.0,6e-05]
[1779172899650,33.91,76991.02,48.4,-1.0,0.0,6e-05]
[1779172901735,33.92,76989.37,48.4,-1.0,0.0,6e-05]
[1779172902780,33.92,76990.09,48.4,-1.0,0.0,6e-05]
[1779172903527,33.93,76990.79,48.4,-1.0,0.0,6e-05]
[1779172907506,33.94,76990.29,48.4,-1.0,0.0,6e-05]
[1779172908382,33.95,76989.65,48.4,-1.0,0.0,6e-05]
[1779172912807,33.97,76989.32,48.4,-1.0,0.0,6e-05]
[1779172913762,33.97,76989.95,48.4,-1.0,0.0,6e-05]
[1779172918779,34.0,76989.59,48.4,-1.0,0.0,6e-05]
[1779172921548,34.01,76990.25,48.4,-1.0,0.0,6e-05]
[1779172924576,34.02,76990.51,48.4,-1.0,0.0,6e-05]
[1779172925571,34.03,76991.12,48.4,-1.0,0.0,7e-05]
[1779172927664,34.04,76992.34,48.4,-1.0,0.0,7e-05]
[1779172928664,34.04,76993.57,48.4,-1.0,0.0,7e-05]
[1779172930503,34.05,76995.62,48.4,-1.0,0.0,7e-05]
[1779172935664,34.07,76995.46,48.4,-1.0,0.0,7e-05]
[1779172936661,34.08,76994.06,48.4,-1.0,0.0,7e-05]
[1779172937770,34.09,76991.51,48.4,-1.0,0.0,7e-05]
[1779172938797,34.09,76990.03,48.4,-1.0,0.0,7e-05]
[1779172939567,34.1,76990.57,48.4,-1.0,0.0,7e-05]
[1779172940815,34.1,76991.38,48.4,-1.0,0.0,7e-05]
[1779172942822,34.11,76991.83,48.4,-1.0,0.0,7e-05]
[1779172943847,34.12,76992.44,48.4,-1.0,0.0,7e-05]
[1779172944803,34.12,76992.74,48.4,-1.0,0.0,7e-05]
[1779172950021,34.14,76992.66,48.4,-1.0,0.0,7e-05]
[1779172951737,34.15,76992.78,48.4,-1.0,0.0,6e-05]
[1779172953666,34.16,76993.18,48.4,-1.0,0.0,6e-05]
[1779172954749,34.17,76992.37,48.4,-1.0,0.0,6e-05]
[1779172958701,34.19,76991.82,48.4,-1.0,0.0,6e-05]
[1779172959856,34.19,76990.62,48.4,-1.0,0.0,6e-05]
[1779172960715,34.2,76992.35,48.4,-1.0,0.0,6e-05]
[1779172961779,34.2,76992.09,48.4,-1.0,0.0,6e-05]
[1779172962729,34.21,76991.77,48.4,-1.0,0.0,6e-05]
[1779172963771,34.21,76993.35,48.4,-1.0,0.0,7e-05]
[1779172964743,34.22,76994.67,48.4,-1.0,0.0,7e-05]
[1779172965750,34.22,76996.88,48.4,-1.0,0.0,7e-05]
[1779172967764,34.23,76999.17,48.4,-1.0,0.0,7e-05]
[1779172968771,34.24,77002.42,48.4,-1.0,0.0,8e-05]
[1779172970785,34.25,77002.13,48.4,-1.0,0.0,8e-05]
[1779172971792,34.25,77001.74,48.4,-1.0,0.0,8e-05]
[1779172973806,34.26,77001.24,48.4,-1.0,0.0,8e-05]
[1779172974813,34.27,77001.52,48.4,-1.0,0.0,8e-05]
[1779172977834,34.28,77002.13,48.4,-1.0,0.0,8e-05]
[1779172979849,34.29,77003.08,48.4,-1.0,0.0,8e-05]
[1779172984883,34.31,77002.98,48.4,-1.0,0.0,8e-05]
[1779172986852,34.32,77000.79,48.4,-1.0,0.0,8e-05]
[1779172988680,34.33,77000.01,48.4,-1.0,0.0,8e-05]
[1779172989801,34.34,76999.33,48.4,-1.0,0.0,8e-05]
[1779172992770,34.35,76999.85,48.4,-1.0,0.0,8e-05]
[1779172993824,34.36,77000.15,48.4,-1.0,0.0,8e-05]
[1779172997801,34.38,77000.41,48.4,-1.0,0.0,8e-05]
[1779172999810,34.39,77000.94,48.4,-1.0,0.0,8e-05]
[1779173002721,34.4,77000.5,48.4,-1.0,0.0,8e-05]
[1779173003631,34.41,77001.07,48.4,-1.0,0.0,8e-05]
[1779173009001,34.43,77001.04,48.4,-1.0,0.0,8e-05]
[1779173011890,34.45,77000.71,48.4,-1.0,0.0,7e-05]
[1779173014779,34.46,77000.97,48.4,-1.0,0.0,7e-05]
[1779173017834,34.48,77001.65,48.4,-1.0,0.0,8e-05]
[1779173023018,34.5,77001.53,48.4,-1.0,0.0,8e-05]
[1779173026877,34.52,77000.45,48.4,-1.0,0.0,8e-05]
[1779173027894,34.52,76999.88,48.4,-1.0,0.0,8e-05]
[1779173031642,34.54,77002.0,48.4,-1.0,0.0,8e-05]
[1779173033627,34.55,77001.68,48.4,-1.0,0.0,8e-05]
[1779173038696,34.58,77001.72,48.4,-1.0,0.0,8e-05]
[1779173040842,34.59,76998.38,48.4,-1.0,0.0,8e-05]
[1779173041940,34.64,76990.52,48.4,-1.0,0.0,7e-05]
[1779173042889,34.64,76987.46,48.4,-1.0,0.0,7e-05]
[1779173043696,34.65,76985.17,48.4,-1.0,0.0,7e-05]
[1779173044749,34.65,76984.92,48.4,-1.0,0.0,7e-05]
[1779173049899,34.67,76985.06,48.4,-1.0,0.0,7e-05]
[1779173052771,34.69,76986.33,48.4,-1.0,0.0,7e-05]
[1779173053847,34.7,76987.0,48.4,-1.0,0.0,7e-05]
[1779173054821,34.7,76987.4,48.4,-1.0,0.0,7e-05]
[1779173055952,34.71,76990.88,48.4,-1.0,0.0,7e-05]
[1779173056690,34.71,76992.05,48.4,-1.0,0.0,8e-05]
[1779173057717,34.72,76992.84,48.4,-1.0,0.0,8e-05]
[1779173058869,34.72,77004.24,48.4,-1.0,0.0,9e-05]
[1779173059597,34.73,77007.26,48.4,-1.0,0.0,0.0001]
[1779173060856,34.73,77007.74,48.4,-1.0,0.0,0.0001]
[1779173062847,34.74,77008.31,48.4,-1.0,0.0,0.0001]
[1779173065785,34.75,77008.83,48.4,-1.0,0.0,0.0001]
[1779173068769,34.76,77009.23,48.4,-1.0,0.0,0.0001]
[1779173070914,34.77,77010.52,48.4,-1.0,0.0,0.0001]
[1779173071628,34.77,77014.01,48.4,-1.0,0.0,9e-05]
[1779173072768,34.78,77014.34,48.4,-1.0,0.0,9e-05]
[1779173073910,34.78,77018.67,48.4,-1.0,0.0,0.0001]
[1779173074789,34.78,77020.93,48.4,-1.0,0.0,0.0001]
[1779173075013,34.78,77020.93,48.4,-1.0,0.0,0.0001]
[1779173075813,34.78,77020.93,48.4,-1.0,0.0,0.0001]
[1779173075913,34.79,77024.3,48.4,-1.0,0.0,0.00011]
[1779173076052,34.79,77024.3,48.4,-1.0,0.0,0.00011]
[1779173076820,34.79,77026.73,48.4,-1.0,0.0,0.00011]
[1779173077842,34.79,77035.38,48.4,-1.0,0.0,0.00013]
[1779173078718,34.79,77039.72,48.4,-1.0,0.0,0.00014]
[1779173079757,34.79,77039.99,48.4,-1.0,0.0,0.00014]
[1779173080917,34.79,77040.37,48.4,-1.0,0.0,0.00014]
[1779173081891,34.79,77045.52,48.4,-1.0,0.0,0.00015]
[1779173082958,34.79,77050.27,48.4,-1.0,0.0,0.00016]
[1779173083977,34.79,77051.87,48.4,-1.0,0.0,0.00016]
[1779173084770,34.79,77044.19,48.4,-1.0,0.0,0.00015]
[1779173085685,34.79,77041.41,48.4,-1.0,0.0,0.00014]
[1779173086846,34.79,77038.8,48.4,-1.0,0.0,0.00014]
[1779173088901,34.79,77035.36,48.4,-1.0,0.0,0.00013]
[1779173089914,34.8,77031.18,48.4,-1.0,0.0,0.00012]
[1779173090909,34.8,77030.7,48.4,-1.0,0.0,0.00012]
[1779173092755,34.8,77031.32,48.4,-1.0,0.0,0.00012]
[1779173093802,34.8,77030.89,48.4,-1.0,0.0,0.00012]
[1779173097726,34.81,77028.65,48.4,-1.0,0.0,0.00012]
[1779173098678,34.81,77029.02,48.4,-1.0,0.0,0.00012]
[1779173099894,34.81,77030.76,48.4,-1.0,0.0,0.00012]
[1779173101868,34.81,77030.41,48.4,-1.0,0.0,0.00012]
[1779173104720,34.82,77024.73,48.4,-1.0,0.0,0.00011]
[1779173105803,34.82,77017.35,48.4,-1.0,0.0,0.0001]
[1779173106969,34.82,77016.84,48.4,-1.0,0.0,0.0001]
[1779173107910,34.83,77017.59,48.4,-1.0,0.0,0.0001]
[1779173109867,34.83,77016.94,48.4,-1.0,0.0,0.0001]
[1779173114975,34.85,77016.83,48.4,-1.0,0.0,0.0001]
[1779173114795,34.85,77017.7,48.4,-1.0,0.0,0.0001]
[1779173116831,34.85,77022.88,48.4,-1.0,0.0,0.00011]
[1779173117816,34.86,77027.37,48.4,-1.0,0.0,0.00012]
[1779173120994,34.86,77027.98,48.4,-1.0,0.0,0.00012]
[1779173123014,34.87,77027.53,48.4,-1.0,0.0,0.00012]
[1779173124994,34.87,77029.19,48.4,-1.0,0.0,0.00012]
[1779173126031,34.87,77029.55,48.4,-1.0,0.0,0.00012]
[1779173127003,34.87,77030.61,48.4,-1.0,0.0,0.00013]
[1779173127886,34.87,77032.31,48.4,-1.0,0.0,0.00013]
[1779173128893,34.88,77033.58,48.4,-1.0,0.0,0.00013]
[1779173131914,34.88,77033.78,48.4,-1.0,0.0,0.00011]
[1779173132921,34.88,77034.12,48.4,-1.0,0.0,0.00012]
[1779173133928,34.88,77033.81,48.4,-1.0,0.0,0.00011]
[1779173135945,34.88,77033.53,48.4,-1.0,0.0,0.00011]
[1779173138966,34.89,77034.08,48.4,-1.0,0.0,0.00012]
[1779173141987,34.89,77033.65,48.4,-1.0,0.0,0.00012]
[1779173144001,34.9,77033.26,48.4,-1.0,0.0,0.00011]
[1779173146015,34.9,77032.45,48.4,-1.0,0.0,0.00011]
[1779173147022,34.9,77026.64,48.4,-1.0,0.0,0.0001]
[1779173150044,34.91,77026.3,48.4,-1.0,0.0,0.0001]
[1779173151050,34.91,77026.04,48.4,-1.0,0.0,0.0001]
[1779173152057,34.91,77026.38,48.4,-1.0,0.0,0.00011]
[1779173153064,34.92,77027.03,48.4,-1.0,0.0,0.00011]
[1779173155774,34.92,77026.74,48.4,-1.0,0.0,0.00011]
[1779173156656,34.92,77027.04,48.4,-1.0,0.0,0.00011]
[1779173159861,34.93,77027.32,48.4,-1.0,0.0,0.00011]
[1779173160930,34.93,77027.87,48.4,-1.0,0.0,0.00011]
[1779173164841,34.94,77026.75,48.4,-1.0,0.0,0.00011]
[1779173165909,34.94,77027.74,48.4,-1.0,0.0,0.00011]
[1779173168997,34.95,77026.67,48.4,-1.0,0.0,0.00011]
[1779173169752,34.95,77027.32,48.4,-1.0,0.0,0.00011]
[1779173170936,34.95,77027.77,48.4,-1.0,0.0,0.00011]
[1779173174993,34.96,77028.12,48.4,-1.0,0.0,0.00011]
[1779173175783,34.96,77027.55,48.4,-1.0,0.0,0.00011]
[1779173177978,34.97,77027.29,48.4,-1.0,0.0,0.00011]
[1779173179057,34.97,77028.29,48.4,-1.0,0.0,0.00011]
[1779173180067,34.97,77029.1,48.4,-1.0,0.0,0.00011]
[1779173182948,34.98,77028.56,48.4,-1.0,0.0,0.00011]
[1779173184963,34.98,77028.2,48.4,-1.0,0.0,0.00011]
[1779173185833,34.98,77028.57,48.4,-1.0,0.0,0.00011]
[1779173188883,34.99,77029.17,48.4,-1.0,0.0,0.00011]
[1779173190814,34.99,77028.91,48.4,-1.0,0.0,0.00011]
[1779173191636,34.99,77029.05,48.4,-1.0,0.0,0.0001]
[1779173193296,35.0,77028.99,48.4,-1.0,0.0,0.0001]
[1779173193936,35.0,77020.33,48.4,-1.0,0.0,9e-05]
[1779173194380,35.0,77020.33,48.4,-1.0,0.0,9e-05]
[1779173194900,35.0,77010.24,48.4,-1.0,0.0,8e-05]
[1779173196069,35.01,76993.17,48.4,-1.0,0.0,6e-05]
[1779173196986,35.02,76985.63,48.4,-1.0,0.0,5e-05]
[1779173197832,35.02,76986.07,48.4,-1.0,0.0,5e-05]
[1779173198865,35.03,76980.41,48.4,-1.0,0.0,5e-05]
[1779173199872,35.03,76980.16,48.4,-1.0,0.0,5e-05]
[1779173201031,35.04,76983.04,48.4,-1.0,0.0,5e-05]
[1779173201909,35.04,76982.63,48.4,-1.0,0.0,5e-05]
[1779173205003,35.06,76982.87,48.4,-1.0,0.0,5e-05]
[1779173205958,35.06,76988.89,48.4,-1.0,0.0,6e-05]
[1779173206783,35.07,76992.72,48.4,-1.0,0.0,6e-05]
[1779173208015,35.07,76993.85,48.4,-1.0,0.0,6e-05]
[1779173209012,35.08,76994.2,48.4,-1.0,0.0,6e-05]
[1779173211816,35.09,76998.91,48.4,-1.0,0.0,7e-05]
[1779173212865,35.1,77009.06,48.4,-1.0,0.0,8e-05]
[1779173214060,35.1,77010.93,48.4,-1.0,0.0,8e-05]
[1779173214660,35.11,77011.3,48.4,-1.0,0.0,8e-05]
[1779173216967,35.12,77011.87,48.4,-1.0,0.0,8e-05]
[1779173218110,35.12,77015.3,48.4,-1.0,0.0,9e-05]
[1779173218906,35.12,77018.41,48.4,-1.0,0.0,9e-05]
[1779173220094,35.13,77018.91,48.4,-1.0,0.0,9e-05]
[1779173222060,35.13,77019.39,48.4,-1.0,0.0,9e-05]
[1779173223895,35.14,77020.6,48.4,-1.0,0.0,0.0001]
[1779173224877,35.14,77019.52,48.4,-1.0,0.0,9e-05]
[1779173226000,35.15,77019.24,48.4,-1.0,0.0,9e-05]
[1779173226908,35.15,77020.6,48.4,-1.0,0.0,0.0001]
[1779173228074,35.15,77022.0,48.4,-1.0,0.0,0.0001]
[1779173228879,35.16,77022.44,48.4,-1.0,0.0,0.0001]
[1779173231889,35.16,77023.75,48.4,-1.0,0.0,0.0001]
[1779173233061,35.17,77024.29,48.4,-1.0,0.0,0.0001]
[1779173238065,35.18,77024.14,48.4,-1.0,0.0,0.0001]
[1779173241913,35.19,77024.6,48.4,-1.0,0.0,0.0001]
[1779173242908,35.19,77024.3,48.4,-1.0,0.0,0.0001]
[1779173243822,35.19,77023.56,48.4,-1.0,0.0,0.0001]
[1779173244974,35.2,77025.35,48.4,-1.0,0.0,0.00011]
[1779173246022,35.2,77024.51,48.4,-1.0,0.0,0.0001]
[1779173246721,35.2,77024.85,48.4,-1.0,0.0,0.00011]
[1779173249110,35.21,77024.34,48.4,-1.0,0.0,0.0001]
[1779173250128,35.21,77025.66,48.4,-1.0,0.0,0.00011]
[1779173251914,35.21,77025.79,48.4,-1.0,0.0,9e-05]
[1779173253108,35.22,77026.81,48.4,-1.0,0.0,9e-05]
[1779173255784,35.22,77024.72,48.4,-1.0,0.0,9e-05]
[1779173258805,35.23,77025.24,48.4,-1.0,0.0,9e-05]
[1779173260136,35.24,77025.54,48.4,-1.0,0.0,9e-05]
[1779173264081,35.25,77026.09,48.4,-1.0,0.0,9e-05]
[1779173265055,35.25,77026.54,48.4,-1.0,0.0,0.0001]
[1779173265854,35.25,77025.98,48.4,-1.0,0.0,9e-05]
[1779173266861,35.26,77026.36,48.4,-1.0,0.0,0.0001]
[1779173268108,35.26,77025.75,48.4,-1.0,0.0,9e-05]
[1779173273130,35.27,77025.92,48.4,-1.0,0.0,0.0001]
[1779173275924,35.28,77026.27,48.4,-1.0,0.0,0.0001]
[1779173281052,35.29,77026.39,48.4,-1.0,0.0,0.0001]
[1779173281153,35.29,77025.51,48.4,-1.0,0.0,0.0001]
[1779173282156,35.3,77024.87,48.4,-1.0,0.0,0.0001]
[1779173287002,35.31,77024.56,48.4,-1.0,0.0,0.0001]
[1779173288126,35.31,77024.99,48.4,-1.0,0.0,0.0001]
[1779173291177,35.32,77024.65,48.4,-1.0,0.0,0.0001]
[1779173292036,35.32,77022.38,48.4,-1.0,0.0,9e-05]
[1779173294158,35.33,77019.11,48.4,-1.0,0.0,9e-05]
[1779173295057,35.33,77016.23,48.4,-1.0,0.0,9e-05]
[1779173296064,35.34,77016.5,48.4,-1.0,0.0,9e-05]
[1779173298078,35.34,77015.9,48.4,-1.0,0.0,9e-05]
[1779173299085,35.35,77015.55,48.4,-1.0,0.0,9e-05]
[1779173302106,35.36,77016.02,48.4,-1.0,0.0,9e-05]
[1779173304120,35.37,77017.06,48.4,-1.0,0.0,9e-05]
[1779173305127,35.37,77016.75,48.4,-1.0,0.0,9e-05]
[1779173307141,35.38,77017.09,48.4,-1.0,0.0,9e-05]
[1779173311169,35.39,77021.7,48.4,-1.0,0.0,8e-05]
[1779173312176,35.39,77025.28,48.4,-1.0,0.0,9e-05]
[1779173313183,35.4,77025.85,48.4,-1.0,0.0,9e-05]
[1779173315197,35.4,77026.13,48.4,-1.0,0.0,9e-05]
[1779173317211,35.41,77019.88,48.4,-1.0,0.0,8e-05]
[1779173318218,35.41,77018.57,48.4,-1.0,0.0,8e-05]
[1779173319225,35.41,77019.65,48.4,-1.0,0.0,8e-05]
[1779173324141,35.43,77019.94,48.4,-1.0,0.0,8e-05]
[1779173325146,35.44,77020.47,48.4,-1.0,0.0,8e-05]
[1779173326110,35.44,77023.41,48.4,-1.0,0.0,9e-05]
[1779173327203,35.44,77026.4,48.4,-1.0,0.0,9e-05]
[1779173328044,35.44,77027.78,48.4,-1.0,0.0,9e-05]
[1779173329026,35.45,77028.22,48.4,-1.0,0.0,9e-05]
[1779173330005,35.45,77028.54,48.4,-1.0,0.0,9e-05]
[1779173334234,35.46,77028.83,48.4,-1.0,0.0,0.0001]
[1779173335899,35.46,77028.35,48.4,-1.0,0.0,0.0001]
[1779173336864,35.47,77021.93,48.4,-1.0,0.0,9e-05]
[1779173337800,35.47,77016.8,48.4,-1.0,0.0,8e-05]
[1779173340992,35.48,77017.7,48.4,-1.0,0.0,8e-05]
[1779173342103,35.49,77017.31,48.4,-1.0,0.0,8e-05]
[1779173344159,35.49,77015.11,48.4,-1.0,0.0,8e-05]
[1779173348031,35.51,77014.8,48.4,-1.0,0.0,8e-05]
[1779173350154,35.52,77015.65,48.4,-1.0,0.0,8e-05]
[1779173351046,35.52,77016.26,48.4,-1.0,0.0,8e-05]
[1779173351993,35.52,77017.1,48.4,-1.0,0.0,8e-05]
[1779173353909,35.53,77016.82,48.4,-1.0,0.0,8e-05]
[1779173355207,35.54,77016.11,48.4,-1.0,0.0,8e-05]
[1779173356141,35.54,77015.58,48.4,-1.0,0.0,8e-05]
[1779173357011,35.54,77016.4,48.4,-1.0,0.0,8e-05]
[1779173357895,35.55,77015.67,48.4,-1.0,0.0,8e-05]
[1779173358942,35.55,77011.19,48.4,-1.0,0.0,8e-05]
[1779173360130,35.56,77008.74,48.4,-1.0,0.0,8e-05]
[1779173361160,35.56,77009.15,48.4,-1.0,0.0,8e-05]
[1779173362216,35.57,77010.02,48.4,-1.0,0.0,8e-05]
[1779173362927,35.57,77009.36,48.4,-1.0,0.0,8e-05]
[1779173364236,35.57,77009.07,48.4,-1.0,0.0,8e-05]
[1779173365182,35.58,77008.68,48.4,-1.0,0.0,8e-05]
[1779173366105,35.58,77007.12,48.4,-1.0,0.0,8e-05]
[1779173368075,35.59,77006.66,48.4,-1.0,0.0,8e-05]
[1779173369017,35.6,77006.36,48.4,-1.0,0.0,8e-05]
[1779173370137,35.6,77005.48,48.4,-1.0,0.0,7e-05]
[1779173371060,35.61,77005.3,48.4,-1.0,0.0,6e-05]
[1779173376226,35.63,77005.43,48.4,-1.0,0.0,6e-05]
[1779173381233,35.66,77005.59,48.4,-1.0,0.0,7e-05]
[1779173382099,35.67,77006.03,48.4,-1.0,0.0,7e-05]
[1779173385950,35.69,77006.44,48.4,-1.0,0.0,7e-05]
[1779173387059,35.69,77006.18,48.4,-1.0,0.0,7e-05]
[1779173391083,35.71,77006.85,48.4,-1.0,0.0,7e-05]
[1779173393257,35.72,77006.46,48.4,-1.0,0.0,7e-05]
[1779173394098,35.73,77008.66,48.4,-1.0,0.0,7e-05]
[1779173398274,35.75,77012.75,48.4,-1.0,0.0,8e-05]
[1779173399298,35.75,77011.68,48.4,-1.0,0.0,8e-05]
[1779173401130,35.76,77012.28,48.4,-1.0,0.0,8e-05]
[1779173402276,35.76,77013.47,48.4,-1.0,0.0,8e-05]
[1779173405114,35.77,77011.06,48.4,-1.0,0.0,8e-05]
[1779173410260,35.79,77011.1,48.4,-1.0,0.0,8e-05]
[1779173412243,35.81,77015.45,48.4,-1.0,0.0,8e-05]
[1779173413075,35.81,77020.11,48.4,-1.0,0.0,9e-05]
[1779173415088,35.82,77017.35,48.4,-1.0,0.0,9e-05]
[1779173416037,35.82,77018.38,48.4,-1.0,0.0,9e-05]
[1779173418081,35.83,77019.44,48.4,-1.0,0.0,9e-05]
[1779173423105,35.84,77019.51,48.4,-1.0,0.0,9e-05]
[1779173424302,35.85,77018.96,48.4,-1.0,0.0,9e-05]
[1779173427200,35.86,77020.08,48.4,-1.0,0.0,9e-05]
[1779173427983,35.86,77021.45,48.4,-1.0,0.0,9e-05]
[1779173428990,35.86,77020.75,48.4,-1.0,0.0,9e-05]
[1779173431190,35.87,77020.56,48.4,-1.0,0.0,8e-05]
[1779173434124,35.88,77021.24,48.4,-1.0,0.0,8e-05]
[1779173435280,35.88,77021.96,48.4,-1.0,0.0,8e-05]
[1779173436043,35.89,77021.63,48.4,-1.0,0.0,8e-05]
[1779173438206,35.89,77026.87,48.4,-1.0,0.0,9e-05]
[1779173439159,35.89,77028.46,48.4,-1.0,0.0,9e-05]
[1779173440169,35.9,77030.81,48.4,-1.0,0.0,9e-05]
[1779173441189,35.9,77031.8,48.4,-1.0,0.0,9e-05]
[1779173443092,35.9,77032.5,48.4,-1.0,0.0,0.0001]
[1779173445218,35.91,77031.47,48.4,-1.0,0.0,9e-05]
[1779173446114,35.91,77032.43,48.4,-1.0,0.0,0.0001]
[1779173447122,35.91,77031.41,48.4,-1.0,0.0,9e-05]
[1779173448275,35.92,77031.11,48.4,-1.0,0.0,9e-05]
[1779173449139,35.92,77031.46,48.4,-1.0,0.0,0.0001]
[1779173450146,35.92,77032.16,48.4,-1.0,0.0,0.0001]
[1779173451340,35.92,77032.58,48.4,-1.0,0.0,0.0001]
[1779173452160,35.92,77033.77,48.4,-1.0,0.0,0.0001]
[1779173453167,35.93,77033.06,48.4,-1.0,0.0,0.0001]
[1779173454322,35.93,77032.57,48.4,-1.0,0.0,0.0001]
[1779173455181,35.93,77031.98,48.4,-1.0,0.0,0.0001]
[1779173456278,35.93,77032.54,48.4,-1.0,0.0,0.0001]
[1779173461643,35.94,77032.44,48.4,-1.0,0.0,0.0001]
[1779173463347,35.95,77032.13,48.4,-1.0,0.0,0.0001]
[1779173465329,35.95,77031.18,48.4,-1.0,0.0,0.0001]
[1779173466258,35.95,77032.21,48.4,-1.0,0.0,0.0001]
[1779173467265,35.96,77033.84,48.4,-1.0,0.0,0.0001]
[1779173469279,35.96,77033.55,48.4,-1.0,0.0,0.0001]
[1779173470286,35.96,77033.19,48.4,-1.0,0.0,0.0001]
[1779173471293,35.96,77033.9,48.4,-1.0,0.0,0.0001]
[1779173474649,35.97,77033.83,48.4,-1.0,0.0,0.0001]
[1779173475321,35.97,77037.04,48.4,-1.0,0.0,0.00011]
[1779173476328,35.97,77039.15,48.4,-1.0,0.0,0.00011]
[1779173477335,35.97,77037.35,48.4,-1.0,0.0,0.00011]
[1779173478342,35.97,77034.35,48.4,-1.0,0.0,0.0001]
[1779173481363,35.98,77034.77,48.4,-1.0,0.0,0.0001]
[1779173483377,35.98,77029.77,48.4,-1.0,0.0,0.0001]
[1779173484384,35.99,77023.76,48.4,-1.0,0.0,9e-05]
[1779173489159,36.0,77022.86,48.4,-1.0,0.0,9e-05]
[1779173490301,36.0,77023.35,48.4,-1.0,0.0,9e-05]
[1779173491282,36.01,77023.35,48.4,-1.0,0.0,8e-05]
[1779173495313,36.02,77022.99,48.4,-1.0,0.0,8e-05]
[1779173496159,36.02,77023.93,48.4,-1.0,0.0,8e-05]
[1779173497158,36.03,77023.37,48.4,-1.0,0.0,8e-05]
[1779173498089,36.03,77024.44,48.4,-1.0,0.0,8e-05]
[1779173499010,36.03,77024.06,48.4,-1.0,0.0,8e-05]
[1779173500401,36.04,77023.08,48.4,-1.0,0.0,8e-05]
[1779173501346,36.04,77022.47,48.4,-1.0,0.0,8e-05]
[1779173502403,36.04,77021.97,48.4,-1.0,0.0,8e-05]
[1779173506041,36.06,77021.44,48.4,-1.0,0.0,8e-05]
[1779173509361,36.07,77019.85,48.4,-1.0,0.0,7e-05]
[1779173511251,36.08,77019.19,48.4,-1.0,0.0,7e-05]
[1779173512148,36.08,77017.67,48.4,-1.0,0.0,7e-05]
[1779173513281,36.09,77017.21,48.4,-1.0,0.0,7e-05]
[1779173514168,36.09,77016.37,48.4,-1.0,0.0,7e-05]
[1779173518179,36.11,77016.71,48.4,-1.0,0.0,7e-05]
[1779173523374,36.12,77016.77,48.4,-1.0,0.0,7e-05]
[1779173524336,36.13,77016.16,48.4,-1.0,0.0,7e-05]
[1779173529368,36.15,77016.31,48.4,-1.0,0.0,7e-05]
[1779173530351,36.16,77016.85,48.4,-1.0,0.0,8e-05]
[1779173532425,36.17,77021.15,48.4,-1.0,0.0,8e-05]
[1779173533159,36.17,77033.76,48.4,-1.0,0.0,0.0001]
[1779173534091,36.17,77034.54,48.4,-1.0,0.0,0.0001]
[1779173535391,36.17,77035.46,48.4,-1.0,0.0,0.0001]
[1779173536343,36.17,77036.28,48.4,-1.0,0.0,0.0001]
[1779173537158,36.17,77035.99,48.4,-1.0,0.0,0.0001]
[1779173539179,36.18,77035.1,48.4,-1.0,0.0,0.0001]
[1779173540374,36.18,77037.22,48.4,-1.0,0.0,0.0001]
[1779173541401,36.18,77038.06,48.4,-1.0,0.0,0.0001]
[1779173545393,36.19,77038.85,48.4,-1.0,0.0,0.00011]
[1779173547392,36.19,77037.82,48.4,-1.0,0.0,0.0001]
[1779173548380,36.19,77038.28,48.4,-1.0,0.0,0.0001]
[1779173549158,36.19,77038.6,48.4,-1.0,0.0,0.00011]
[1779173551291,36.2,77038.36,48.4,-1.0,0.0,9e-05]
[1779173553370,36.2,77038.67,48.4,-1.0,0.0,9e-05]
[1779173556474,36.2,77039.05,48.4,-1.0,0.0,9e-05]
[1779173557257,36.21,77038.77,48.4,-1.0,0.0,9e-05]
[1779173558347,36.21,77039.77,48.4,-1.0,0.0,9e-05]
[1779173559419,36.21,77038.95,48.4,-1.0,0.0,9e-05]
[1779173560434,36.21,77038.49,48.4,-1.0,0.0,9e-05]
[1779173565409,36.22,77038.9,48.4,-1.0,0.0,9e-05]
[1779173567167,36.23,77038.55,48.4,-1.0,0.0,9e-05]
[1779173571372,36.23,77038.83,48.4,-1.0,0.0,9e-05]
[1779173572016,36.23,77038.54,48.4,-1.0,0.0,9e-05]
[1779173573366,36.24,77037.98,48.4,-1.0,0.0,9e-05]
[1779173574333,36.24,77033.0,48.4,-1.0,0.0,8e-05]
[1779173576206,36.24,77033.31,48.4,-1.0,0.0,9e-05]
[1779173578284,36.25,77033.75,48.4,-1.0,0.0,9e-05]
[1779173580333,36.25,77029.99,48.4,-1.0,0.0,8e-05]
[1779173581395,36.26,77027.01,48.4,-1.0,0.0,8e-05]
[1779173584307,36.27,77026.71,48.4,-1.0,0.0,8e-05]
[1779173588484,36.28,77023.59,48.4,-1.0,0.0,8e-05]
[1779173589247,36.28,77022.38,48.4,-1.0,0.0,7e-05]
[1779173592156,36.29,77021.24,48.4,-1.0,0.0,7e-05]
[1779173593299,36.3,77020.36,48.4,-1.0,0.0,7e-05]
[1779173597368,36.31,77019.29,48.4,-1.0,0.0,7e-05]
[1779173600326,36.33,77019.77,48.4,-1.0,0.0,7e-05]
[1779173602226,36.33,77019.47,48.4,-1.0,0.0,7e-05]
[1779173606408,36.35,77018.32,48.4,-1.0,0.0,7e-05]
[1779173607261,36.35,77014.61,48.4,-1.0,0.0,7e-05]
[1779173608417,36.36,77010.47,48.4,-1.0,0.0,7e-05]
[1779173609276,36.36,77009.55,48.4,-1.0,0.0,6e-05]
[1779173610474,36.37,77011.56,48.4,-1.0,0.0,7e-05]
[1779173611528,36.37,77012.09,48.4,-1.0,0.0,6e-05]
[1779173613408,36.38,77011.59,48.4,-1.0,0.0,6e-05]
[1779173618657,36.41,77011.55,48.4,-1.0,0.0,6e-05]
[1779173620352,36.42,77012.1,48.4,-1.0,0.0,6e-05]
[1779173621359,36.43,77011.53,48.4,-1.0,0.0,6e-05]
[1779173625387,36.45,77015.34,48.4,-1.0,0.0,6e-05]
[1779173626480,36.45,77017.85,48.4,-1.0,0.0,6e-05]
[1779173627533,36.46,77017.26,48.4,-1.0,0.0,6e-05]
[1779173630422,36.47,77016.97,48.4,-1.0,0.0,6e-05]
[1779173631429,36.48,77016.27,48.4,-1.0,0.0,6e-05]
[1779173632436,36.48,77017.33,48.4,-1.0,0.0,7e-05]
[1779173633537,36.48,77016.33,48.4,-1.0,0.0,6e-05]
[1779173634450,36.49,77013.36,48.4,-1.0,0.0,6e-05]
[1779173636464,36.5,77012.39,48.4,-1.0,0.0,6e-05]
[1779173637471,36.5,77012.9,48.4,-1.0,0.0,6e-05]
[1779173638478,36.51,77008.44,48.4,-1.0,0.0,6e-05]
[1779173639485,36.52,77006.65,48.4,-1.0,0.0,6e-05]
[1779173641542,36.53,77007.84,48.4,-1.0,0.0,6e-05]
[1779173642506,36.53,77008.86,48.4,-1.0,0.0,6e-05]
[1779173643513,36.54,77010.91,48.4,-1.0,0.0,6e-05]
[1779173644520,36.54,77011.31,48.4,-1.0,0.0,6e-05]
[1779173646534,36.55,77011.57,48.4,-1.0,0.0,6e-05]
[1779173647541,36.56,77012.14,48.4,-1.0,0.0,6e-05]
[1779173648548,36.56,77012.56,48.4,-1.0,0.0,6e-05]
[1779173649555,36.57,77013.32,48.4,-1.0,0.0,7e-05]
[1779173650562,36.57,77014.35,48.4,-1.0,0.0,7e-05]
[1779173651569,36.58,77012.65,48.4,-1.0,0.0,6e-05]
[1779173654162,36.59,77011.18,48.4,-1.0,0.0,6e-05]
[1779173659188,36.61,77010.97,48.4,-1.0,0.0,6e-05]
[1779173659289,36.62,77011.45,48.4,-1.0,0.0,7e-05]
[1779173661165,36.63,77012.55,48.4,-1.0,0.0,7e-05]
[1779173662322,36.63,77012.26,48.4,-1.0,0.0,7e-05]
[1779173664299,36.64,77012.89,48.4,-1.0,0.0,7e-05]
[1779173665533,36.65,77012.3,48.4,-1.0,0.0,7e-05]
[1779173670620,36.67,77012.37,48.4,-1.0,0.0,7e-05]
[1779173671409,36.67,77012.37,48.4,-1.0,0.0,6e-05]
[1779173672200,36.68,77010.92,48.4,-1.0,0.0,6e-05]
[1779173673274,36.68,77010.38,48.4,-1.0,0.0,6e-05]
[1779173674536,36.69,77003.8,48.4,-1.0,0.0,5e-05]
[1779173676267,36.7,77002.83,48.4,-1.0,0.0,5e-05]
[1779173677188,36.71,77005.22,48.4,-1.0,0.0,5e-05]
[1779173682369,36.73,77005.1,48.4,-1.0,0.0,5e-05]
[1779173687646,36.76,77005.13,48.4,-1.0,0.0,5e-05]
[1779173689606,36.78,77004.42,48.4,-1.0,0.0,5e-05]
[1779173690181,36.78,77002.51,48.4,-1.0,0.0,5e-05]
[1779173691567,36.79,77003.32,48.4,-1.0,0.0,5e-05]
[1779173694448,36.8,77003.02,48.4,-1.0,0.0,5e-05]
[1779173695471,36.81,77004.56,48.4,-1.0,0.0,6e-05]
[1779173696239,36.82,77005.21,48.4,-1.0,0.0,6e-05]
[1779173697418,36.82,77004.89,48.4,-1.0,0.0,6e-05]
[1779173702418,36.85,77004.83,48.4,-1.0,0.0,6e-05]
[1779173702504,36.85,77007.1,48.4,-1.0,0.0,6e-05]
[1779173703373,36.86,77010.0,48.4,-1.0,0.0,6e-05]
[1779173704588,36.86,77013.12,48.4,-1.0,0.0,6e-05]
[1779173705408,36.87,77014.13,48.4,-1.0,0.0,7e-05]
[1779173710608,36.88,77014.22,48.4,-1.0,0.0,7e-05]
[1779173710341,36.89,77015.56,48.4,-1.0,0.0,7e-05]
[1779173712616,36.9,77016.09,48.4,-1.0,0.0,7e-05]
[1779173715458,36.91,77017.36,48.4,-1.0,0.0,7e-05]
[1779173720262,36.93,77017.96,48.4,-1.0,0.0,7e-05]
[1779173725330,36.95,77017.74,48.4,-1.0,0.0,7e-05]
[1779173726460,36.96,77018.2,48.4,-1.0,0.0,7e-05]
[1779173731517,36.98,77021.74,48.4,-1.0,0.0,7e-05]
[1779173732509,36.98,77024.04,48.4,-1.0,0.0,7e-05]
[1779173734560,36.99,77024.86,48.4,-1.0,0.0,7e-05]
[1779173735471,36.99,77024.51,48.4,-1.0,0.0,7e-05]
[1779173736458,37.0,77023.48,48.4,-1.0,0.0,7e-05]
[1779173737626,37.0,77023.84,48.4,-1.0,0.0,7e-05]
[1779173742794,37.02,77023.87,48.4,-1.0,0.0,7e-05]
[1779173745910,37.03,77023.6,48.4,-1.0,0.0,7e-05]
[1779173749632,37.05,77022.6,48.4,-1.0,0.0,7e-05]
[1779173750378,37.05,77017.0,48.4,-1.0,0.0,6e-05]
[1779173751536,37.05,77015.56,48.4,-1.0,0.0,6e-05]
[1779173752275,37.06,77015.22,48.4,-1.0,0.0,6e-05]
[1779173754530,37.07,77015.57,48.4,-1.0,0.0,6e-05]
[1779173756679,37.08,77015.01,48.4,-1.0,0.0,6e-05]
[1779173757540,37.08,77014.75,48.4,-1.0,0.0,6e-05]
[1779173759329,37.09,77014.05,48.4,-1.0,0.0,6e-05]
[1779173760484,37.1,77011.63,48.4,-1.0,0.0,6e-05]
[1779173762662,37.11,77012.09,48.4,-1.0,0.0,6e-05]
[1779173763497,37.11,77012.56,48.4,-1.0,0.0,6e-05]
[1779173767676,37.13,77012.85,48.4,-1.0,0.0,6e-05]
[1779173769401,37.14,77012.16,48.4,-1.0,0.0,6e-05]
[1779173773429,37.16,77011.88,48.4,-1.0,0.0,6e-05]
[1779173774628,37.17,77011.11,48.4,-1.0,0.0,6e-05]
[1779173775443,37.17,77010.26,48.4,-1.0,0.0,6e-05]
[1779173776450,37.18,77009.92,48.4,-1.0,0.0,6e-05]
[1779173777457,37.18,77008.57,48.4,-1.0,0.0,6e-05]
[1779173778691,37.19,77007.5,48.4,-1.0,0.0,6e-05]
[1779173783732,37.22,77007.69,48.4,-1.0,0.0,6e-05]
[1779173784616,37.22,77008.07,48.4,-1.0,0.0,6e-05]
[1779173785513,37.23,77008.66,48.4,-1.0,0.0,6e-05]
[1779173786520,37.23,77007.32,48.4,-1.0,0.0,6e-05]
[1779173789541,37.25,77008.5,48.4,-1.0,0.0,6e-05]
[1779173791705,37.26,77009.73,48.4,-1.0,0.0,5e-05]
[1779173793569,37.27,77009.99,48.4,-1.0,0.0,6e-05]
[1779173794576,37.28,77009.7,48.4,-1.0,0.0,6e-05]
[1779173795583,37.28,77009.35,48.4,-1.0,0.0,5e-05]
[1779173797597,37.29,77008.24,48.4,-1.0,0.0,5e-05]
[1779173799611,37.3,77008.54,48.4,-1.0,0.0,6e-05]
[1779173801625,37.32,77008.89,48.4,-1.0,0.0,6e-05]
[1779173802632,37.32,77009.31,48.4,-1.0,0.0,6e-05]
[1779173803639,37.33,77009.04,48.4,-1.0,0.0,6e-05]
[1779173804646,37.33,77008.57,48.4,-1.0,0.0,6e-05]
[1779173807667,37.35,77007.76,48.4,-1.0,0.0,6e-05]
[1779173808674,37.36,77007.4,48.4,-1.0,0.0,6e-05]
[1779173813769,37.38,77007.37,48.4,-1.0,0.0,6e-05]
[1779173816730,37.4,77007.69,48.4,-1.0,0.0,6e-05]
[1779173818744,37.41,77006.7,48.4,-1.0,0.0,6e-05]
[1779173819751,37.42,77007.49,48.4,-1.0,0.0,6e-05]
[1779173822634,37.44,77007.85,48.4,-1.0,0.0,6e-05]
[1779173823513,37.44,77007.28,48.4,-1.0,0.0,6e-05]
[1779173824657,37.45,77006.62,48.4,-1.0,0.0,6e-05]
[1779173825658,37.45,77006.22,48.4,-1.0,0.0,6e-05]
[1779173826750,37.46,77002.14,48.4,-1.0,0.0,5e-05]
[1779173827708,37.46,77002.43,48.4,-1.0,0.0,6e-05]
[1779173832768,37.49,77002.33,48.4,-1.0,0.0,6e-05]
[1779173832597,37.49,77002.93,48.4,-1.0,0.0,6e-05]
[1779173833709,37.5,77003.61,48.4,-1.0,0.0,6e-05]
[1779173834532,37.5,77002.87,48.4,-1.0,0.0,6e-05]
[1779173839730,37.53,77002.81,48.4,-1.0,0.0,6e-05]
[1779173840708,37.54,77003.76,48.4,-1.0,0.0,6e-05]
[1779173842483,37.55,77004.53,48.4,-1.0,0.0,6e-05]
[1779173843463,37.56,77004.28,48.4,-1.0,0.0,6e-05]
[1779173844563,37.56,77003.67,48.4,-1.0,0.0,6e-05]
[1779173849679,37.59,77003.63,48.4,-1.0,0.0,6e-05]
[1779173851690,37.6,77003.63,48.4,-1.0,0.0,5e-05]
[1779173855637,37.63,77001.8,48.4,-1.0,0.0,5e-05]
[1779173857564,37.64,77001.48,48.4,-1.0,0.0,5e-05]
[1779173861786,37.66,77000.06,48.4,-1.0,0.0,5e-05]
[1779173862505,37.67,76999.18,48.4,-1.0,0.0,5e-05]
[1779173863535,37.67,76999.57,48.4,-1.0,0.0,5e-05]
[1779173865661,37.68,77001.68,48.4,-1.0,0.0,5e-05]
[1779173866523,37.69,77002.79,48.4,-1.0,0.0,5e-05]
[1779173867668,37.7,77001.6,48.4,-1.0,0.0,5e-05]
[1779173868782,37.7,76999.75,48.4,-1.0,0.0,5e-05]
[1779173870660,37.71,76998.63,48.4,-1.0,0.0,5e-05]
[1779173871781,37.72,77000.84,48.4,-1.0,0.0,5e-05]
[1779173872704,37.73,76999.97,48.4,-1.0,0.0,5e-05]
[1779173874686,37.74,76998.67,48.4,-1.0,0.0,5e-05]
[1779173879714,37.77,76998.88,48.4,-1.0,0.0,5e-05]
[1779173880426,37.77,76998.88,48.4,-1.0,0.0,5e-05]
[1779173881588,37.88,76995.23,48.4,-1.0,0.0,5e-05]
[1779173882800,37.94,76994.76,48.4,-1.0,0.0,5e-05]
[1779173883707,38.0,76993.74,48.4,-1.0,0.0,6e-05]
[1779173884593,38.05,76992.69,48.4,-1.0,0.0,6e-05]
[1779173885693,38.06,76991.77,48.4,-1.0,0.0,6e-05]
[1779173886762,38.07,76992.13,48.4,-1.0,0.0,6e-05]
[1779173887656,38.07,76991.75,48.4,-1.0,0.0,6e-05]
[1779173888823,38.08,76990.95,48.4,-1.0,0.0,6e-05]
[1779173889768,38.08,76989.17,48.4,-1.0,0.0,5e-05]
[1779173891621,38.09,76990.71,48.4,-1.0,0.0,6e-05]
[1779173892792,38.1,76990.45,48.4,-1.0,0.0,6e-05]
[1779173894650,38.11,76990.15,48.4,-1.0,0.0,6e-05]
[1779173895556,38.12,76989.48,48.4,-1.0,0.0,6e-05]
[1779173897678,38.13,76988.56,48.4,-1.0,0.0,6e-05]
[1779173902681,38.16,76987.9,48.4,-1.0,0.0,6e-05]
[1779173907839,38.18,76987.86,48.4,-1.0,0.0,6e-05]
[1779173907549,38.19,76988.37,48.4,-1.0,0.0,6e-05]
[1779173908622,38.19,76987.94,48.4,-1.0,0.0,6e-05]
[1779173911845,38.21,76987.79,48.4,-1.0,0.0,5e-05]
[1779173913581,38.22,76988.29,48.4,-1.0,0.0,5e-05]
[1779173915498,38.24,76987.08,48.4,-1.0,0.0,5e-05]
[1779173916670,38.24,76986.74,48.4,-1.0,0.0,5e-05]
[1779173917767,38.25,76986.39,48.4,-1.0,0.0,5e-05]
[1779173919661,38.26,76986.86,48.4,-1.0,0.0,5e-05]
[1779173920589,38.26,76979.54,48.4,-1.0,0.0,4e-05]
[1779173921660,38.27,76975.75,48.4,-1.0,0.0,4e-05]
[1779173923480,38.28,76976.28,48.4,-1.0,0.0,4e-05]
[1779173924812,38.29,76975.98,48.4,-1.0,0.0,4e-05]
[1779173926252,38.29,76975.96,48.4,-1.0,0.0,4e-05]
[1779173926501,38.3,76975.53,48.4,-1.0,0.0,4e-05]
[1779173927846,38.31,76973.24,48.4,-1.0,0.0,4e-05]
[1779173928720,38.31,76972.86,48.4,-1.0,0.0,4e-05]
[1779173929826,38.32,76972.65,48.4,-1.0,0.0,4e-05]
[1779173931576,38.32,76972.59,48.4,-1.0,0.0,4e-05]
[1779173931657,38.32,76972.59,48.4,-1.0,0.0,4e-05]
[1779173931770,38.33,76973.3,48.4,-1.0,0.0,4e-05]
[1779173932750,38.33,76964.1,48.4,-1.0,0.0,4e-05]
[1779173933550,38.34,76966.2,48.4,-1.0,0.0,4e-05]
[1779173934557,38.35,76966.61,48.4,-1.0,0.0,4e-05]
[1779173938585,38.37,76967.02,48.4,-1.0,0.0,4e-05]
[1779173939659,38.38,76971.33,48.4,-1.0,0.0,4e-05]
[1779173940660,38.38,76973.09,48.4,-1.0,0.0,4e-05]
[1779173945731,38.4,76973.24,48.4,-1.0,0.0,4e-05]
[1779173949026,38.43,76972.89,48.4,-1.0,0.0,4e-05]
[1779173949848,38.43,76972.45,48.4,-1.0,0.0,4e-05]
[1779173952869,38.45,76972.88,48.4,-1.0,0.0,4e-05]
[1779173955815,38.47,76972.58,48.4,-1.0,0.0,4e-05]
[1779173956711,38.47,76971.59,48.4,-1.0,0.0,4e-05]
[1779173959837,38.49,76972.1,48.4,-1.0,0.0,4e-05]
[1779173961877,38.5,76971.85,48.4,-1.0,0.0,4e-05]
[1779173962753,38.51,76971.38,48.4,-1.0,0.0,4e-05]
[1779173964767,38.52,76971.63,48.4,-1.0,0.0,4e-05]
[1779173967788,38.54,76971.89,48.4,-1.0,0.0,5e-05]
[1779173968795,38.55,76975.26,48.4,-1.0,0.0,5e-05]
[1779173970809,38.56,76975.57,48.4,-1.0,0.0,5e-05]
[1779173971816,38.56,76975.74,48.4,-1.0,0.0,4e-05]
[1779173972824,38.57,76976.28,48.4,-1.0,0.0,4e-05]
[1779173977874,38.59,76976.21,48.4,-1.0,0.0,4e-05]
[1779173980879,38.62,76975.76,48.4,-1.0,0.0,4e-05]
[1779173981888,38.62,76973.83,48.4,-1.0,0.0,4e-05]
[1779173983901,38.63,76975.99,48.4,-1.0,0.0,4e-05]
[1779173985915,38.64,76977.35,48.4,-1.0,0.0,4e-05]
[1779173986922,38.65,76976.94,48.4,-1.0,0.0,4e-05]
[1779173990741,38.67,76974.64,48.4,-1.0,0.0,4e-05]
[1779173992825,38.69,76974.88,48.4,-1.0,0.0,4e-05]
[1779173993721,38.69,76973.52,48.4,-1.0,0.0,4e-05]
[1779173996899,38.71,76972.3,48.4,-1.0,0.0,4e-05]
[1779173997804,38.71,76971.1,48.4,-1.0,0.0,4e-05]
[1779173998764,38.72,76972.14,48.4,-1.0,0.0,4e-05]
[1779174000641,38.73,76972.47,48.4,-1.0,0.0,4e-05]
[1779174001809,38.74,76968.6,48.4,-1.0,0.0,4e-05]
[1779174002940,38.74,76961.12,48.4,-1.0,0.0,4e-05]
[1779174003784,38.74,76961.12,48.4,-1.0,0.0,4e-05]
[1779174003807,38.75,76957.73,48.4,-1.0,0.0,3e-05]
[1779174004525,38.76,76952.61,48.4,-1.0,0.0,3e-05]
[1779174005840,38.76,76952.33,48.4,-1.0,0.0,3e-05]
[1779174007827,38.77,76953.08,48.4,-1.0,0.0,3e-05]
[1779174009844,38.79,76954.31,48.4,-1.0,0.0,3e-05]
[1779174010839,38.79,76956.3,48.4,-1.0,0.0,3e-05]
[1779174011836,38.8,76955.49,48.4,-1.0,0.0,3e-05]
[1779174013828,38.81,76956.18,48.4,-1.0,0.0,3e-05]
[1779174017855,38.83,76954.21,48.4,-1.0,0.0,3e-05]
[1779174018764,38.84,76955.45,48.4,-1.0,0.0,3e-05]
[1779174023636,38.87,76956.79,48.4,-1.0,0.0,4e-05]
[1779174024787,38.87,76957.31,48.4,-1.0,0.0,4e-05]
[1779174026654,38.89,76958.38,48.4,-1.0,0.0,4e-05]
[1779174028832,38.9,76955.54,48.4,-1.0,0.0,4e-05]
[1779174029552,38.9,76953.58,48.4,-1.0,0.0,4e-05]
[1779174030795,38.91,76952.21,48.4,-1.0,0.0,3e-05]
[1779174031858,38.91,76949.77,48.4,-1.0,0.0,3e-05]
[1779174032932,38.92,76946.13,48.4,-1.0,0.0,3e-05]
[1779174033826,38.93,76944.35,48.4,-1.0,0.0,3e-05]
[1779174034786,38.93,76943.62,48.4,-1.0,0.0,3e-05]
[1779174035940,38.94,76943.87,48.4,-1.0,0.0,3e-05]
[1779174036974,38.94,76944.7,48.4,-1.0,0.0,3e-05]
[1779174037738,38.95,76944.19,48.4,-1.0,0.0,3e-05]
[1779174038786,38.96,76942.13,48.4,-1.0,0.0,2e-05]
[1779174039351,38.96,76942.13,48.4,-1.0,0.0,2e-05]
[1779174039974,38.96,76942.07,48.4,-1.0,0.0,2e-05]
[1779174040353,38.96,76942.07,48.4,-1.0,0.0,2e-05]
[1779174040816,38.97,76938.46,48.4,-1.0,0.0,2e-05]
[1779174041820,38.97,76934.71,48.4,-1.0,0.0,2e-05]
[1779174042801,38.98,76932.5,48.4,-1.0,0.0,2e-05]
[1779174043640,38.98,76932.03,48.4,-1.0,0.0,2e-05]
[1779174044862,38.99,76929.56,48.4,-1.0,0.0,2e-05]
[1779174045706,39.0,76929.28,48.4,-1.0,0.0,2e-05]
[1779174046994,39.0,76929.81,48.4,-1.0,0.0,2e-05]
[1779174048910,39.01,76929.42,48.4,-1.0,0.0,2e-05]
[1779174049985,39.02,76929.66,48.4,-1.0,0.0,2e-05]
[1779174051731,39.03,76929.95,48.4,-1.0,0.0,2e-05]
[1779174052762,39.04,76930.35,48.4,-1.0,0.0,2e-05]
[1779174053815,39.04,76929.36,48.4,-1.0,0.0,2e-05]
[1779174054695,39.05,76929.59,48.4,-1.0,0.0,2e-05]
[1779174055746,39.06,76930.36,48.4,-1.0,0.0,2e-05]
[1779174056908,39.06,76934.39,48.4,-1.0,0.0,2e-05]
[1779174057931,39.07,76936.03,48.4,-1.0,0.0,2e-05]
[1779174058775,39.07,76936.77,48.4,-1.0,0.0,2e-05]
[1779174059897,39.08,76936.14,48.4,-1.0,0.0,2e-05]
[1779174061011,39.08,76937.3,48.4,-1.0,0.0,2e-05]
[1779174061924,39.09,76940.53,48.4,-1.0,0.0,3e-05]
[1779174062860,39.1,76942.68,48.4,-1.0,0.0,3e-05]
[1779174063701,39.1,76942.68,48.4,-1.0,0.0,3e-05]
[1779174063879,39.1,76942.72,48.4,-1.0,0.0,3e-05]
[1779174064849,39.1,76942.72,48.4,-1.0,0.0,3e-05]
[1779174064949,39.11,76951.57,48.4,-1.0,0.0,3e-05]
[1779174065949,39.11,76954.35,48.4,-1.0,0.0,3e-05]
[1779174066902,39.12,76954.71,48.4,-1.0,0.0,3e-05]
[1779174068978,39.13,76954.99,48.4,-1.0,0.0,3e-05]
[1779174069957,39.14,76954.76,48.4,-1.0,0.0,3e-05]
[1779174071713,39.15,76953.86,48.4,-1.0,0.0,3e-05]
[1779174072808,39.16,76959.05,48.4,-1.0,0.0,4e-05]
[1779174073816,39.16,76961.06,48.4,-1.0,0.0,4e-05]
[1779174075027,39.17,76961.81,48.4,-1.0,0.0,4e-05]
[1779174077026,39.18,76961.43,48.4,-1.0,0.0,4e-05]
[1779174079040,39.19,76960.84,48.4,-1.0,0.0,4e-05]
[1779174080021,39.2,76962.39,48.4,-1.0,0.0,4e-05]
[1779174082011,39.21,76962.68,48.4,-1.0,0.0,4e-05]
[1779174083601,39.22,76960.5,48.4,-1.0,0.0,4e-05]
[1779174085908,39.23,76958.01,48.4,-1.0,0.0,4e-05]
[1779174086775,39.24,76958.32,48.4,-1.0,0.0,4e-05]
[1779174088908,39.25,76956.55,48.4,-1.0,0.0,4e-05]
[1779174089908,39.26,76955.29,48.4,-1.0,0.0,4e-05]
[1779174090831,39.26,76954.58,48.4,-1.0,0.0,4e-05]
[1779174092023,39.27,76954.43,48.4,-1.0,0.0,3e-05]
[1779174094056,39.28,76955.94,48.4,-1.0,0.0,3e-05]
[1779174095027,39.28,76955.19,48.4,-1.0,0.0,3e-05]
[1779174095788,39.29,76955.58,48.4,-1.0,0.0,3e-05]
[1779174097959,39.3,76955.22,48.4,-1.0,0.0,3e-05]
[1779174099765,39.31,76961.16,48.4,-1.0,0.0,3e-05]
[1779174100843,39.32,76964.88,48.4,-1.0,0.0,4e-05]
[1779174101727,39.33,76967.57,48.4,-1.0,0.0,4e-05]
[1779174102830,39.33,76968.62,48.4,-1.0,0.0,4e-05]
[1779174104748,39.34,76967.71,48.4,-1.0,0.0,4e-05]
[1779174105756,39.35,76966.83,48.4,-1.0,0.0,4e-05]
[1779174107992,39.36,76966.26,48.4,-1.0,0.0,4e-05]
[1779174109039,39.37,76959.15,48.4,-1.0,0.0,3e-05]
[1779174109784,39.37,76959.77,48.4,-1.0,0.0,3e-05]
[1779174110868,39.38,76958.96,48.4,-1.0,0.0,3e-05]
[1779174111798,39.39,76959.36,48.4,-1.0,0.0,3e-05]
[1779174116988,39.41,76959.21,48.4,-1.0,0.0,3e-05]
[1779174117840,39.42,76959.86,48.4,-1.0,0.0,3e-05]
[1779174118847,39.43,76960.38,48.4,-1.0,0.0,4e-05]
[1779174119854,39.43,76960.63,48.4,-1.0,0.0,4e-05]
[1779174123059,39.45,76960.07,48.4,-1.0,0.0,4e-05]
[1779174126062,39.47,76960.29,48.4,-1.0,0.0,4e-05]
[1779174127912,39.48,76960.61,48.4,-1.0,0.0,4e-05]
[1779174129926,39.49,76960.38,48.4,-1.0,0.0,4e-05]
[1779174134938,39.51,76960.55,48.4,-1.0,0.0,4e-05]
[1779174140177,39.55,76960.48,48.4,-1.0,0.0,4e-05]
[1779174143018,39.57,76962.17,48.4,-1.0,0.0,4e-05]
[1779174144025,39.57,76962.51,48.4,-1.0,0.0,4e-05]
[1779174145032,39.58,76961.08,48.4,-1.0,0.0,4e-05]
[1779174146039,39.59,76958.55,48.4,-1.0,0.0,4e-05]
[1779174147046,39.59,76957.01,48.4,-1.0,0.0,4e-05]
[1779174148053,39.6,76956.75,48.4,-1.0,0.0,4e-05]
[1779174151074,39.61,76957.75,48.4,-1.0,0.0,3e-05]
[1779174152081,39.62,76957.25,48.4,-1.0,0.0,3e-05]
[1779174155102,39.64,76956.12,48.4,-1.0,0.0,3e-05]
[1779174156109,39.64,76948.51,48.4,-1.0,0.0,3e-05]
[1779174157116,39.65,76947.61,48.4,-1.0,0.0,3e-05]
[1779174158123,39.66,76946.43,48.4,-1.0,0.0,3e-05]
[1779174159130,39.66,76945.9,48.4,-1.0,0.0,3e-05]
[1779174162909,39.69,76946.54,48.4,-1.0,0.0,3e-05]
[1779174163970,39.69,76946.28,48.4,-1.0,0.0,3e-05]
[1779174166767,39.71,76948.09,48.4,-1.0,0.0,3e-05]
[1779174167908,39.72,76951.41,48.4,-1.0,0.0,3e-05]
[1779174168948,39.72,76951.77,48.4,-1.0,0.0,3e-05]
[1779174171972,39.74,76951.08,48.4,-1.0,0.0,3e-05]
[1779174173064,39.74,76951.39,48.4,-1.0,0.0,3e-05]
[1779174175838,39.76,76949.03,48.4,-1.0,0.0,3e-05]
[1779174176908,39.77,76945.66,48.4,-1.0,0.0,3e-05]
[1779174179019,39.78,76946.33,48.4,-1.0,0.0,3e-05]
[1779174180062,39.79,76946.0,48.4,-1.0,0.0,3e-05]
[1779174180912,39.79,76944.27,48.4,-1.0,0.0,3e-05]
[1779174181902,39.8,76944.03,48.4,-1.0,0.0,3e-05]
[1779174183009,39.8,76944.6,48.4,-1.0,0.0,3e-05]
[1779174183795,39.81,76940.36,48.4,-1.0,0.0,3e-05]
[1779174185074,39.82,76937.75,48.4,-1.0,0.0,3e-05]
[1779174187053,39.83,76938.19,48.4,-1.0,0.0,3e-05]
[1779174188935,39.84,76937.28,48.4,-1.0,0.0,3e-05]
[1779174190052,39.85,76932.54,48.4,-1.0,0.0,2e-05]
[1779174191159,39.85,76931.01,48.4,-1.0,0.0,2e-05]
[1779174192124,39.86,76929.8,48.4,-1.0,0.0,2e-05]
[1779174192946,39.86,76933.05,48.4,-1.0,0.0,2e-05]
[1779174193726,39.87,76935.57,48.4,-1.0,0.0,3e-05]
[1779174194908,39.87,76934.87,48.4,-1.0,0.0,3e-05]
[1779174196158,39.88,76933.47,48.4,-1.0,0.0,2e-05]
[1779174196869,39.89,76932.67,48.4,-1.0,0.0,2e-05]
[1779174198005,39.89,76932.09,48.4,-1.0,0.0,2e-05]
[1779174200037,39.9,76932.95,48.4,-1.0,0.0,2e-05]
[1779174202025,39.92,76933.79,48.4,-1.0,0.0,3e-05]
[1779174202964,39.92,76932.9,48.4,-1.0,0.0,3e-05]
[1779174203838,39.93,76933.11,48.4,-1.0,0.0,3e-05]
[1779174206129,39.94,76932.4,48.4,-1.0,0.0,3e-05]
[1779174207986,39.95,76932.17,48.4,-1.0,0.0,3e-05]
[1779174209140,39.96,76931.65,48.4,-1.0,0.0,3e-05]
[1779174211030,39.97,76931.15,48.4,-1.0,0.0,2e-05]
[1779174212046,39.98,76930.25,48.4,-1.0,0.0,2e-05]
[1779174212908,39.98,76927.69,48.4,-1.0,0.0,2e-05]
[1779174214067,39.99,76926.88,48.4,-1.0,0.0,2e-05]
[1779174214844,39.99,76926.41,48.4,-1.0,0.0,2e-05]
[1779174216908,40.0,76926.65,48.4,-1.0,0.0,2e-05]
[1779174218463,40.01,76926.57,48.4,-1.0,0.0,2e-05]
[1779174219090,40.02,76921.73,48.4,-1.0,0.0,2e-05]
[1779174219908,40.02,76919.67,48.4,-1.0,0.0,2e-05]
[1779174221023,40.03,76920.27,48.4,-1.0,0.0,2e-05]
[1779174222063,40.03,76924.56,48.4,-1.0,0.0,2e-05]
[1779174223098,40.04,76926.06,48.4,-1.0,0.0,2e-05]
[1779174226145,40.06,76926.62,48.4,-1.0,0.0,2e-05]
[1779174230176,40.08,76925.93,48.4,-1.0,0.0,2e-05]
[1779174233152,40.1,76928.05,48.4,-1.0,0.0,2e-05]
[1779174234113,40.11,76926.93,48.4,-1.0,0.0,2e-05]
[1779174235147,40.11,76926.69,48.4,-1.0,0.0,2e-05]
[1779174238013,40.11,76928.03,48.4,-1.0,0.0,2e-05]
[1779174239037,40.11,76927.48,48.4,-1.0,0.0,2e-05]
[1779174242057,40.11,76933.12,48.4,-1.0,0.0,2e-05]
[1779174243157,40.11,76940.58,48.4,-1.0,0.0,3e-05]
[1779174244006,40.11,76939.68,48.4,-1.0,0.0,2e-05]
[1779174245036,40.11,76940.45,48.4,-1.0,0.0,3e-05]
[1779174245895,40.11,76940.7,48.4,-1.0,0.0,3e-05]
[1779174247114,40.11,76941.13,48.4,-1.0,0.0,3e-05]
[1779174248761,40.11,76940.52,48.4,-1.0,0.0,3e-05]
[1779174250009,40.11,76940.13,48.4,-1.0,0.0,3e-05]
[1779174252138,40.11,76939.8,48.4,-1.0,0.0,3e-05]
[1779174256033,40.11,76932.57,48.4,-1.0,0.0,2e-05]
[1779174256819,40.11,76930.33,48.4,-1.0,0.0,2e-05]
[1779174259088,40.11,76930.64,48.4,-1.0,0.0,2e-05]
[1779174261853,40.11,76930.87,48.4,-1.0,0.0,2e-05]
[1779174267040,40.11,76931.07,48.4,-1.0,0.0,2e-05]
[1779174269045,40.11,76930.33,48.4,-1.0,0.0,2e-05]
[1779174271169,40.11,76930.36,48.4,-1.0,0.0,2e-05]
[1779174276170,40.11,76930.47,48.4,-1.0,0.0,2e-05]
[1779174276960,40.11,76930.11,48.4,-1.0,0.0,2e-05]
[1779174278096,40.11,76929.67,48.4,-1.0,0.0,2e-05]
[1779174279981,40.11,76929.92,48.4,-1.0,0.0,2e-05]
[1779174281995,40.11,76930.44,48.4,-1.0,0.0,2e-05]
[1779174283230,40.11,76930.09,48.4,-1.0,0.0,2e-05]
[1779174286209,40.11,76930.45,48.4,-1.0,0.0,2e-05]
[1779174287030,40.11,76930.72,48.4,-1.0,0.0,2e-05]
[1779174291219,40.11,76930.14,48.4,-1.0,0.0,2e-05]
[1779174294079,40.11,76929.0,48.4,-1.0,0.0,2e-05]
[1779174295086,40.11,76927.83,48.4,-1.0,0.0,2e-05]
[1779174297249,40.11,76929.63,48.4,-1.0,0.0,2e-05]
[1779174298107,40.11,76930.41,48.4,-1.0,0.0,2e-05]
[1779174299237,40.11,76930.77,48.4,-1.0,0.0,2e-05]
[1779174300121,40.11,76930.07,48.4,-1.0,0.0,2e-05]
[1779174301128,40.11,76929.75,48.4,-1.0,0.0,2e-05]
[1779174302135,40.11,76929.12,48.4,-1.0,0.0,2e-05]
[1779174303142,40.11,76926.86,48.4,-1.0,0.0,2e-05]
[1779174304149,40.11,76926.16,48.4,-1.0,0.0,2e-05]
[1779174306163,40.11,76925.92,48.4,-1.0,0.0,2e-05]
[1779174308177,40.11,76925.27,48.4,-1.0,0.0,2e-05]
[1779174310191,40.11,76925.58,48.4,-1.0,0.0,2e-05]
[1779174312205,40.11,76927.32,48.4,-1.0,0.0,2e-05]
[1779174313212,40.11,76926.68,48.4,-1.0,0.0,2e-05]
[1779174317240,40.11,76934.48,48.4,-1.0,0.0,2e-05]
[1779174318247,40.11,76935.19,48.4,-1.0,0.0,2e-05]
[1779174323270,40.11,76935.36,48.4,-1.0,0.0,2e-05]
[1779174323282,40.11,76936.83,48.4,-1.0,0.0,2e-05]
[1779174324289,40.11,76937.23,48.4,-1.0,0.0,2e-05]
[1779174325296,40.11,76937.55,48.4,-1.0,0.0,2e-05]
[1779174327104,40.11,76938.25,48.4,-1.0,0.0,2e-05]
[1779174328290,40.11,76942.39,48.4,-1.0,0.0,2e-05]
[1779174329092,40.11,76943.45,48.4,-1.0,0.0,2e-05]
[1779174331091,40.11,76943.06,48.4,-1.0,0.0,2e-05]
[1779174332142,40.11,76941.92,48.4,-1.0,0.0,2e-05]
[1779174332975,40.11,76942.3,48.4,-1.0,0.0,2e-05]
[1779174334224,40.11,76942.67,48.4,-1.0,0.0,2e-05]
[1779174336282,40.11,76942.44,48.4,-1.0,0.0,2e-05]
[1779174336981,40.11,76942.05,48.4,-1.0,0.0,2e-05]
[1779174337993,40.11,76940.03,48.4,-1.0,0.0,2e-05]
[1779174339208,40.11,76937.28,48.4,-1.0,0.0,2e-05]
[1779174341149,40.11,76936.0,48.4,-1.0,0.0,1e-05]
[1779174342062,40.11,76934.98,48.4,-1.0,0.0,1e-05]
[1779174343124,40.11,76935.24,48.4,-1.0,0.0,1e-05]
[1779174344231,40.11,76936.15,48.4,-1.0,0.0,2e-05]
[1779174345054,40.11,76934.3,48.4,-1.0,0.0,1e-05]
[1779174347244,40.11,76934.06,48.4,-1.0,0.0,1e-05]
[1779174348033,40.11,76934.67,48.4,-1.0,0.0,1e-05]
[1779174349222,40.11,76936.7,48.4,-1.0,0.0,2e-05]
[1779174349904,40.11,76937.46,48.4,-1.0,0.0,2e-05]
[1779174351159,40.11,76939.84,48.4,-1.0,0.0,2e-05]
[1779174352187,40.11,76944.23,48.4,-1.0,0.0,2e-05]
[1779174353137,40.11,76946.62,48.4,-1.0,0.0,2e-05]
[1779174354084,40.11,76947.22,48.4,-1.0,0.0,2e-05]
[1779174355075,40.11,76947.22,48.4,-1.0,0.0,2e-05]
[1779174355155,40.11,76948.16,48.4,-1.0,0.0,2e-05]
[1779174356160,40.11,76950.14,48.4,-1.0,0.0,2e-05]
[1779174357191,40.11,76949.09,48.4,-1.0,0.0,2e-05]
[1779174358143,40.11,76950.12,48.4,-1.0,0.0,2e-05]
[1779174359010,40.11,76950.54,48.4,-1.0,0.0,2e-05]
[1779174364046,40.11,76950.67,48.4,-1.0,0.0,2e-05]
[1779174367280,40.11,76950.11,48.4,-1.0,0.0,2e-05]
[1779174368329,40.11,76949.78,48.4,-1.0,0.0,2e-05]
[1779174369162,40.11,76945.56,48.4,-1.0,0.0,2e-05]
[1779174371264,40.11,76946.67,48.4,-1.0,0.0,2e-05]
[1779174375161,40.11,76947.07,48.4,-1.0,0.0,2e-05]
[1779174376022,40.11,76947.59,48.4,-1.0,0.0,2e-05]
[1779174379010,40.11,76948.7,48.4,-1.0,0.0,2e-05]
[1779174382300,40.11,76948.1,48.4,-1.0,0.0,2e-05]
[1779174383260,40.11,76949.16,48.4,-1.0,0.0,2e-05]
[1779174384036,40.11,76949.52,48.4,-1.0,0.0,2e-05]
[1779174385121,40.11,76948.56,48.4,-1.0,0.0,2e-05]
[1779174388154,40.11,76949.32,48.4,-1.0,0.0,2e-05]
[1779174389032,40.11,76946.55,48.4,-1.0,0.0,2e-05]
[1779174390225,40.11,76945.93,48.4,-1.0,0.0,2e-05]
[1779174391365,40.11,76945.68,48.4,-1.0,0.0,1e-05]
[1779174392142,40.11,76945.48,48.4,-1.0,0.0,1e-05]
[1779174393301,40.11,76944.86,48.4,-1.0,0.0,1e-05]
[1779174394344,40.11,76945.91,48.4,-1.0,0.0,1e-05]
[1779174395179,40.11,76944.67,48.4,-1.0,0.0,1e-05]
[1779174396047,40.11,76944.39,48.4,-1.0,0.0,1e-05]
[1779174397293,40.11,76943.86,48.4,-1.0,0.0,1e-05]
[1779174398257,40.11,76944.32,48.4,-1.0,0.0,1e-05]
[1779174399023,40.11,76945.18,48.4,-1.0,0.0,1e-05]
[1779174400110,40.11,76945.95,48.4,-1.0,0.0,1e-05]
[1779174401134,40.11,76945.17,48.4,-1.0,0.0,1e-05]
[1779174406205,40.11,76945.21,48.4,-1.0,0.0,1e-05]
[1779174407158,40.11,76946.06,48.4,-1.0,0.0,1e-05]
[1779174408341,40.11,76945.64,48.4,-1.0,0.0,1e-05]
[1779174409345,40.11,76946.23,48.4,-1.0,0.0,1e-05]
[1779174410261,40.11,76947.27,48.4,-1.0,0.0,1e-05]
[1779174412247,40.11,76947.49,48.4,-1.0,0.0,1e-05]
[1779174416040,40.11,76948.23,48.4,-1.0,0.0,1e-05]
[1779174417084,40.11,76947.29,48.4,-1.0,0.0,1e-05]
[1779174418081,40.11,76945.67,48.4,-1.0,0.0,1e-05]
[1779174419142,40.11,76946.61,48.4,-1.0,0.0,1e-05]
[1779174419964,40.11,76959.87,48.4,-1.0,0.0,2e-05]
[1779174421268,40.11,76961.71,48.4,-1.0,0.0,2e-05]
[1779174422159,40.11,76963.8,48.4,-1.0,0.0,2e-05]
[1779174423315,40.11,76962.91,48.4,-1.0,0.0,2e-05]
[1779174424394,40.11,76962.19,48.4,-1.0,0.0,2e-05]
[1779174425145,40.11,76962.93,48.4,-1.0,0.0,2e-05]
[1779174426212,40.11,76964.02,48.4,-1.0,0.0,2e-05]
[1779174427128,40.11,76965.19,48.4,-1.0,0.0,2e-05]
[1779174428378,40.11,76965.56,48.4,-1.0,0.0,2e-05]
[1779174433460,40.11,76965.63,48.4,-1.0,0.0,2e-05]
[1779174435372,40.11,76964.74,48.4,-1.0,0.0,2e-05]
[1779174440207,40.11,76965.9,48.4,-1.0,0.0,2e-05]
[1779174445367,40.11,76966.11,48.4,-1.0,0.0,2e-05]
[1779174445377,40.11,76967.93,48.4,-1.0,0.0,2e-05]
[1779174446409,40.11,76967.32,48.4,-1.0,0.0,2e-05]
[1779174447156,40.11,76967.58,48.4,-1.0,0.0,2e-05]
[1779174451320,40.11,76967.8,48.4,-1.0,0.0,2e-05]
[1779174452347,40.11,76968.88,48.4,-1.0,0.0,2e-05]
[1779174453198,40.11,76970.45,48.4,-1.0,0.0,2e-05]
[1779174457226,40.11,76969.91,48.4,-1.0,0.0,2e-05]
[1779174458233,40.11,76970.42,48.4,-1.0,0.0,2e-05]
[1779174460247,40.11,76975.84,48.4,-1.0,0.0,2e-05]
[1779174461363,40.11,76978.15,48.4,-1.0,0.0,2e-05]
[1779174462261,40.11,76979.8,48.4,-1.0,0.0,2e-05]
[1779174463268,40.11,76979.38,48.4,-1.0,0.0,2e-05]
[1779174464404,40.11,76980.13,48.4,-1.0,0.0,2e-05]
[1779174466408,40.11,76980.45,48.4,-1.0,0.0,2e-05]
[1779174468303,40.11,76981.04,48.4,-1.0,0.0,2e-05]
[1779174469429,40.11,76981.04,48.4,-1.0,0.0,2e-05]
[1779174469497,40.11,76981.04,48.4,-1.0,0.0,2e-05]
[1779174469606,40.11,76981.04,48.4,-1.0,0.0,2e-05]
[1779174470317,40.11,76995.49,48.4,-1.0,0.0,2e-05]
[1779174471324,40.11,77003.53,48.4,-1.0,0.0,3e-05]
[1779174472331,40.11,77004.1,48.4,-1.0,0.0,3e-05]
[1779174473398,40.11,77004.1,48.4,-1.0,0.0,3e-05]
[1779174473447,40.11,77003.84,48.4,-1.0,0.0,3e-05]
[1779174474345,40.11,77003.53,48.4,-1.0,0.0,3e-05]
[1779174475352,40.11,77002.97,48.4,-1.0,0.0,3e-05]
[1779174476359,40.11,77004.58,48.4,-1.0,0.0,3e-05]
[1779174481407,40.11,77004.53,48.4,-1.0,0.0,3e-05]
[1779174481396,40.11,77006.21,48.4,-1.0,0.0,3e-05]
[1779174482403,40.11,77006.91,48.4,-1.0,0.0,3e-05]
[1779174484417,40.11,77006.67,48.4,-1.0,0.0,3e-05]
[1779174485424,40.11,77006.96,48.4,-1.0,0.0,3e-05]
[1779174487438,40.11,77007.48,48.4,-1.0,0.0,3e-05]
[1779174490459,40.11,77007.01,48.4,-1.0,0.0,3e-05]
[1779174492321,40.11,77004.98,48.4,-1.0,0.0,3e-05]
[1779174493385,40.11,77003.65,48.4,-1.0,0.0,3e-05]
[1779174495299,40.11,77003.9,48.4,-1.0,0.0,3e-05]
[1779174500158,40.11,77002.37,48.4,-1.0,0.0,3e-05]
[1779174501409,40.11,77002.67,48.4,-1.0,0.0,3e-05]
[1779174504163,40.11,77003.03,48.4,-1.0,0.0,3e-05]
[1779174507336,40.11,77002.48,48.4,-1.0,0.0,3e-05]
[1779174508248,40.11,77003.14,48.4,-1.0,0.0,3e-05]
[1779174509433,40.11,77008.36,48.4,-1.0,0.0,3e-05]
[1779174510362,40.11,77009.07,48.4,-1.0,0.0,3e-05]
[1779174511011,40.11,77009.57,48.4,-1.0,0.0,2e-05]
[1779174514209,40.11,77009.79,48.4,-1.0,0.0,2e-05]
[1779174515354,40.11,77008.97,48.4,-1.0,0.0,2e-05]
[1779174516162,40.11,77007.25,48.4,-1.0,0.0,2e-05]
[1779174517180,40.11,77007.48,48.4,-1.0,0.0,2e-05]
[1779174518229,40.11,77006.85,48.4,-1.0,0.0,2e-05]
[1779174519482,40.11,77007.35,48.4,-1.0,0.0,2e-05]
[1779174523301,40.11,77006.67,48.4,-1.0,0.0,2e-05]
[1779174524482,40.11,77007.68,48.4,-1.0,0.0,2e-05]
[1779174525227,40.11,77007.35,48.4,-1.0,0.0,2e-05]
[1779174526278,40.11,77007.1,48.4,-1.0,0.0,2e-05]
[1779174527285,40.11,77007.34,48.4,-1.0,0.0,2e-05]
[1779174532293,40.11,77007.3,48.4,-1.0,0.0,2e-05]
[1779174533340,40.11,77008.09,48.4,-1.0,0.0,2e-05]
[1779174538485,40.11,77008.07,48.4,-1.0,0.0,2e-05]
[1779174540409,40.11,77011.01,48.4,-1.0,0.0,2e-05]
[1779174541514,40.11,77012.2,48.4,-1.0,0.0,2e-05]
[1779174542292,40.11,77011.46,48.4,-1.0,0.0,2e-05]
[1779174543300,40.11,77012.68,48.4,-1.0,0.0,2e-05]
[1779174544150,40.11,77012.97,48.4,-1.0,0.0,2e-05]
[1779174545016,40.11,77021.45,48.4,-1.0,0.0,3e-05]
[1779174546506,40.11,77020.9,48.4,-1.0,0.0,3e-05]
[1779174547358,40.11,77019.42,48.4,-1.0,0.0,3e-05]
[1779174548343,40.11,77019.92,48.4,-1.0,0.0,3e-05]
[1779174549506,40.11,77020.35,48.4,-1.0,0.0,3e-05]
[1779174551274,40.11,77018.61,48.4,-1.0,0.0,3e-05]
[1779174552251,40.11,77018.89,48.4,-1.0,0.0,3e-05]
[1779174553036,40.11,77018.89,48.4,-1.0,0.0,3e-05]
[1779174553291,40.11,77018.89,48.4,-1.0,0.0,3e-05]
[1779174553326,40.11,77019.2,48.4,-1.0,0.0,3e-05]
[1779174554076,40.11,77019.2,48.4,-1.0,0.0,3e-05]
[1779174554150,40.11,77034.6,48.4,-1.0,0.0,4e-05]
[1779174555520,40.11,77054.54,48.4,-1.0,0.0,5e-05]
[1779174556291,40.11,77056.52,48.4,-1.0,0.0,5e-05]
[1779174556908,40.11,77056.52,48.4,-1.0,0.0,5e-05]
[1779174557424,40.11,77058.9,48.4,-1.0,0.0,5e-05]
[1779174558340,40.11,77068.18,48.4,-1.0,0.0,6e-05]
[1779174559348,40.11,77071.13,48.4,-1.0,0.0,6e-05]
[1779174560337,40.11,77070.91,48.4,-1.0,0.0,6e-05]
[1779174561581,40.11,77071.11,48.4,-1.0,0.0,6e-05]
[1779174562333,40.11,77073.92,48.4,-1.0,0.0,6e-05]
[1779174563451,40.11,77076.87,48.4,-1.0,0.0,7e-05]
[1779174564533,40.11,77073.69,48.4,-1.0,0.0,6e-05]
[1779174565252,40.11,77059.86,48.4,-1.0,0.0,5e-05]
[1779174566556,40.11,77058.67,48.4,-1.0,0.0,5e-05]
[1779174568496,40.11,77056.91,48.4,-1.0,0.0,5e-05]
[1779174569409,40.11,77054.92,48.4,-1.0,0.0,5e-05]
[1779174570571,40.11,77054.68,48.4,-1.0,0.0,5e-05]
[1779174571273,40.11,77054.68,48.4,-1.0,0.0,4e-05]
[1779174576415,40.11,77054.56,48.4,-1.0,0.0,4e-05]
[1779174576516,40.11,77051.8,48.4,-1.0,0.0,4e-05]
[1779174577359,40.11,77050.45,48.4,-1.0,0.0,4e-05]
[1779174578409,40.11,77050.08,48.4,-1.0,0.0,4e-05]
[1779174579535,40.11,77046.02,48.4,-1.0,0.0,3e-05]
[1779174580532,40.11,77044.19,48.4,-1.0,0.0,3e-05]
[1779174581378,40.11,77041.01,48.4,-1.0,0.0,3e-05]
[1779174582561,40.11,77038.75,48.4,-1.0,0.0,3e-05]
[1779174583310,40.11,77038.93,48.4,-1.0,0.0,3e-05]
[1779174585561,40.11,77039.45,48.4,-1.0,0.0,3e-05]
[1779174586522,40.11,77039.65,48.4,-1.0,0.0,3e-05]
[1779174587577,40.11,77039.04,48.4,-1.0,0.0,3e-05]
[1779174588517,40.11,77037.77,48.4,-1.0,0.0,3e-05]
[1779174590415,40.11,77038.6,48.4,-1.0,0.0,3e-05]
[1779174591363,40.11,77038.6,48.4,-1.0,0.0,3e-05]
[1779174591459,40.11,77038.18,48.4,-1.0,0.0,3e-05]
[1779174592177,40.11,77033.5,48.4,-1.0,0.0,3e-05]
[1779174593481,40.11,77030.07,48.4,-1.0,0.0,3e-05]
[1779174596279,40.11,77030.13,48.4,-1.0,0.0,3e-05]
[1779174596409,40.11,77029.75,48.4,-1.0,0.0,3e-05]
[1779174597363,40.11,77025.02,48.4,-1.0,0.0,2e-05]
[1779174598432,40.11,77023.33,48.4,-1.0,0.0,2e-05]
[1779174601605,40.11,77023.55,48.4,-1.0,0.0,2e-05]
[1779174602247,40.11,77024.3,48.4,-1.0,0.0,2e-05]
[1779174603254,40.11,77026.37,48.4,-1.0,0.0,2e-05]
[1779174604525,40.11,77027.13,48.4,-1.0,0.0,2e-05]
[1779174605517,40.11,77028.14,48.4,-1.0,0.0,2e-05]
[1779174606486,40.11,77029.06,48.4,-1.0,0.0,3e-05]
[1779174607410,40.11,77027.6,48.4,-1.0,0.0,2e-05]
[1779174608585,40.11,77027.34,48.4,-1.0,0.0,2e-05]
[1779174609363,40.11,77028.2,48.4,-1.0,0.0,2e-05]
[1779174610304,40.11,77027.24,48.4,-1.0,0.0,2e-05]
[1779174611519,40.11,77027.65,48.4,-1.0,0.0,2e-05]
[1779174612318,40.11,77028.36,48.4,-1.0,0.0,3e-05]
[1779174613325,40.11,77028.6,48.4,-1.0,0.0,3e-05]
[1779174614332,40.11,77030.92,48.4,-1.0,0.0,3e-05]
[1779174615342,40.11,77033.07,48.4,-1.0,0.0,3e-05]
[1779174616346,40.11,77035.5,48.4,-1.0,0.0,3e-05]
[1779174617637,40.11,77034.86,48.4,-1.0,0.0,3e-05]
[1779174618360,40.11,77030.72,48.4,-1.0,0.0,3e-05]
[1779174619367,40.11,77030.48,48.4,-1.0,0.0,3e-05]
[1779174624402,40.11,77028.07,48.4,-1.0,0.0,2e-05]
[1779174625586,40.11,77026.93,48.4,-1.0,0.0,2e-05]
[1779174626568,40.11,77025.85,48.4,-1.0,0.0,2e-05]
[1779174628430,40.11,77026.53,48.4,-1.0,0.0,2e-05]
[1779174629437,40.11,77025.98,48.4,-1.0,0.0,2e-05]
[1779174630444,40.11,77027.12,48.4,-1.0,0.0,2e-05]
[1779174631454,40.11,77026.54,48.4,-1.0,0.0,2e-05]
[1779174632567,40.11,77026.85,48.4,-1.0,0.0,2e-05]
[1779174633615,40.11,77027.46,48.4,-1.0,0.0,2e-05]
[1779174635599,40.11,77026.64,48.4,-1.0,0.0,2e-05]
[1779174636486,40.11,77025.67,48.4,-1.0,0.0,2e-05]
[1779174641521,40.11,77024.91,48.4,-1.0,0.0,2e-05]
[1779174643535,40.11,77023.85,48.4,-1.0,0.0,2e-05]
[1779174646556,40.11,77024.55,48.4,-1.0,0.0,2e-05]
[1779174647666,40.11,77024.77,48.4,-1.0,0.0,2e-05]
[1779174651591,40.11,77024.11,48.4,-1.0,0.0,2e-05]
[1779174652598,40.11,77023.49,48.4,-1.0,0.0,2e-05]
[1779174654612,40.11,77024.19,48.4,-1.0,0.0,2e-05]
[1779174655619,40.11,77024.41,48.4,-1.0,0.0,2e-05]
[1779174656633,40.11,77022.5,48.4,-1.0,0.0,2e-05]
[1779174656956,40.11,77022.5,48.4,-1.0,0.0,2e-05]
[1779174657635,40.11,77001.79,48.4,-1.0,0.0,1e-05]
[1779174658329,40.11,77001.79,48.4,-1.0,0.0,1e-05]
[1779174658642,40.11,76998.05,48.4,-1.0,0.0,1e-05]
[1779174659649,40.11,76996.14,48.4,-1.0,0.0,1e-05]
[1779174662611,40.11,76996.34,48.4,-1.0,0.0,1e-05]
[1779174662670,40.11,76993.61,48.4,-1.0,0.0,1e-05]
[1779174664684,40.11,76993.98,48.4,-1.0,0.0,1e-05]
[1779174664888,40.11,76993.98,48.4,-1.0,0.0,1e-05]
[1779174666653,40.11,76983.72,48.4,-1.0,0.0,1e-05]
[1779174667514,40.11,76984.55,48.4,-1.0,0.0,1e-05]
[1779174668452,40.11,76983.8,48.4,-1.0,0.0,1e-05]
[1779174669519,40.11,76983.58,48.4,-1.0,0.0,1e-05]
[1779174671552,40.11,76983.13,48.4,-1.0,0.0,1e-05]
[1779174672460,40.11,76983.6,48.4,-1.0,0.0,1e-05]
[1779174673586,40.11,76983.91,48.4,-1.0,0.0,1e-05]
[1779174674638,40.11,76984.39,48.4,-1.0,0.0,1e-05]
[1779174676627,40.11,76987.47,48.4,-1.0,0.0,1e-05]
[1779174677660,40.11,76990.46,48.4,-1.0,0.0,1e-05]
[1779174678547,40.11,76991.35,48.4,-1.0,0.0,1e-05]
[1779174679394,40.11,76993.0,48.4,-1.0,0.0,1e-05]
[1779174680275,40.11,76993.28,48.4,-1.0,0.0,1e-05]
[1779174681420,40.11,76993.28,48.4,-1.0,0.0,1e-05]
[1779174681517,40.11,76994.78,48.4,-1.0,0.0,1e-05]
[1779174682484,40.11,76999.01,48.4,-1.0,0.0,1e-05]
[1779174683661,40.11,77006.22,48.4,-1.0,0.0,1e-05]
[1779174684644,40.11,77010.93,48.4,-1.0,0.0,1e-05]
[1779174685359,40.11,77010.93,48.4,-1.0,0.0,1e-05]
[1779174685360,40.11,77010.93,48.4,-1.0,0.0,1e-05]
[1779174685631,40.11,77014.39,48.4,-1.0,0.0,2e-05]
[1779174686617,40.11,77014.39,48.4,-1.0,0.0,2e-05]
[1779174686675,40.11,77014.39,48.4,-1.0,0.0,2e-05]
[1779174686662,40.11,77027.01,48.4,-1.0,0.0,2e-05]
[1779174687619,40.11,77035.75,48.4,-1.0,0.0,2e-05]
[1779174688485,40.11,77038.74,48.4,-1.0,0.0,2e-05]
[1779174689665,40.11,77039.38,48.4,-1.0,0.0,2e-05]
[1779174690559,40.11,77039.03,48.4,-1.0,0.0,2e-05]
[1779174691408,40.11,77038.55,48.4,-1.0,0.0,2e-05]
[1779174692592,40.11,77036.22,48.4,-1.0,0.0,2e-05]
[1779174693612,40.11,77036.92,48.4,-1.0,0.0,2e-05]
[1779174694534,40.11,77035.21,48.4,-1.0,0.0,2e-05]
[1779174695493,40.11,77030.11,48.4,-1.0,0.0,2e-05]
[1779174696607,40.11,77028.31,48.4,-1.0,0.0,2e-05]
[1779174697480,40.11,77024.01,48.4,-1.0,0.0,1e-05]
[1779174700412,40.11,77024.39,48.4,-1.0,0.0,1e-05]
[1779174701481,40.11,77025.88,48.4,-1.0,0.0,1e-05]
[1779174702530,40.11,77027.4,48.4,-1.0,0.0,1e-05]
[1779174704634,40.11,77026.89,48.4,-1.0,0.0,1e-05]
[1779174707574,40.11,77025.86,48.4,-1.0,0.0,1e-05]
[1779174708593,40.11,77025.55,48.4,-1.0,0.0,1e-05]
[1779174713637,40.11,77025.7,48.4,-1.0,0.0,1e-05]
[1779174715499,40.11,77026.87,48.4,-1.0,0.0,1e-05]
[1779174716494,40.11,77027.3,48.4,-1.0,0.0,1e-05]
[1779174717716,40.11,77028.43,48.4,-1.0,0.0,2e-05]
[1779174718624,40.11,77029.44,48.4,-1.0,0.0,2e-05]
[1779174719443,40.11,77030.36,48.4,-1.0,0.0,2e-05]
[1779174720498,40.11,77030.94,48.4,-1.0,0.0,2e-05]
[1779174721516,40.11,77032.14,48.4,-1.0,0.0,2e-05]
[1779174722592,40.11,77031.74,48.4,-1.0,0.0,2e-05]
[1779174723546,40.11,77027.28,48.4,-1.0,0.0,1e-05]
[1779174724643,40.11,77026.17,48.4,-1.0,0.0,1e-05]
[1779174726408,40.11,77025.46,48.4,-1.0,0.0,1e-05]
[1779174727477,40.11,77024.08,48.4,-1.0,0.0,1e-05]
[1779174728471,40.11,77023.77,48.4,-1.0,0.0,1e-05]
[1779174731555,40.11,77024.04,48.4,-1.0,0.0,1e-05]
[1779174732501,40.11,77024.43,48.4,-1.0,0.0,1e-05]
[1779174733606,40.11,77023.95,48.4,-1.0,0.0,1e-05]
[1779174734660,40.11,77024.17,48.4,-1.0,0.0,1e-05]
[1779174735575,40.11,77024.52,48.4,-1.0,0.0,1e-05]
[1779174737446,40.11,77023.57,48.4,-1.0,0.0,1e-05]
[1779174738692,40.11,77022.72,48.4,-1.0,0.0,1e-05]
[1779174739450,40.11,77023.81,48.4,-1.0,0.0,1e-05]
[1779174740619,40.11,77023.46,48.4,-1.0,0.0,1e-05]
[1779174744412,40.11,77025.5,48.4,-1.0,0.0,1e-05]
[1779174745570,40.11,77024.92,48.4,-1.0,0.0,1e-05]
[1779174746543,40.11,77025.88,48.4,-1.0,0.0,1e-05]
[1779174748457,40.11,77025.41,48.4,-1.0,0.0,1e-05]
[1779174749477,40.11,77025.75,48.4,-1.0,0.0,1e-05]
[1779174751578,40.11,77026.2,48.4,-1.0,0.0,1e-05]
[1779174754696,40.11,77025.07,48.4,-1.0,0.0,1e-05]
[1779174756677,40.11,77026.28,48.4,-1.0,0.0,1e-05]
[1779174757555,40.11,77027.2,48.4,-1.0,0.0,1e-05]
[1779174758635,40.11,77027.76,48.4,-1.0,0.0,1e-05]
[1779174760758,40.11,77027.46,48.4,-1.0,0.0,1e-05]
[1779174761754,40.11,77027.98,48.4,-1.0,0.0,1e-05]
[1779174762686,40.11,77027.78,48.4,-1.0,0.0,1e-05]
[1779174763781,40.11,77028.19,48.4,-1.0,0.0,1e-05]
[1779174766666,40.11,77029.43,48.4,-1.0,0.0,1e-05]
[1779174767703,40.11,77030.92,48.4,-1.0,0.0,1e-05]
[1779174768532,40.11,77032.69,48.4,-1.0,0.0,1e-05]
[1779174769421,40.11,77034.81,48.4,-1.0,0.0,1e-05]
[1779174770607,40.11,77037.5,48.4,-1.0,0.0,1e-05]
[1779174772620,40.11,77036.96,48.4,-1.0,0.0,1e-05]
[1779174773623,40.11,77037.3,48.4,-1.0,0.0,1e-05]
[1779174775467,40.11,77039.38,48.4,-1.0,0.0,1e-05]
[1779174776659,40.11,77040.04,48.4,-1.0,0.0,1e-05]
[1779174777763,40.11,77039.81,48.4,-1.0,0.0,1e-05]
[1779174778620,40.11,77037.81,48.4,-1.0,0.0,1e-05]
[1779174779495,40.11,77036.46,48.4,-1.0,0.0,1e-05]
[1779174780682,40.11,77036.81,48.4,-1.0,0.0,1e-05]
[1779174781798,40.11,77037.24,48.4,-1.0,0.0,1e-05]
[1779174782516,40.11,77038.79,48.4,-1.0,0.0,1e-05]
[1779174783523,40.11,77038.43,48.4,-1.0,0.0,1e-05]
[1779174784764,40.11,77043.62,48.4,-1.0,0.0,1e-05]
[1779174786790,40.11,77046.02,48.4,-1.0,0.0,2e-05]
[1779174787696,40.11,77046.33,48.4,-1.0,0.0,2e-05]
[1779174788558,40.11,77050.11,48.4,-1.0,0.0,2e-05]
[1779174789606,40.11,77049.5,48.4,-1.0,0.0,2e-05]
[1779174790572,40.11,77049.24,48.4,-1.0,0.0,2e-05]
[1779174791661,40.11,77049.6,48.4,-1.0,0.0,2e-05]
[1779174792586,40.11,77050.7,48.4,-1.0,0.0,2e-05]
[1779174793765,40.11,77050.95,48.4,-1.0,0.0,2e-05]
[1779174794600,40.11,77050.73,48.4,-1.0,0.0,2e-05]
[1779174795607,40.11,77052.1,48.4,-1.0,0.0,2e-05]
[1779174796614,40.11,77052.42,48.4,-1.0,0.0,2e-05]
[1779174797621,40.11,77052.78,48.4,-1.0,0.0,2e-05]
[1779174798762,40.11,77053.68,48.4,-1.0,0.0,2e-05]
[1779174799635,40.11,77054.02,48.4,-1.0,0.0,2e-05]
[1779174800642,40.11,77054.35,48.4,-1.0,0.0,2e-05]
[1779174802657,40.11,77056.5,48.4,-1.0,0.0,2e-05]
[1779174803780,40.11,77057.07,48.4,-1.0,0.0,2e-05]
[1779174804670,40.11,77061.93,48.4,-1.0,0.0,2e-05]
[1779174805804,40.11,77063.57,48.4,-1.0,0.0,2e-05]
[1779174806755,40.11,77063.92,48.4,-1.0,0.0,2e-05]
[1779174807691,40.11,77064.71,48.4,-1.0,0.0,2e-05]
[1779174808698,40.11,77068.69,48.4,-1.0,0.0,2e-05]
[1779174809808,40.11,77069.56,48.4,-1.0,0.0,2e-05]
[1779174810712,40.11,77071.78,48.4,-1.0,0.0,2e-05]
[1779174811719,40.11,77071.76,48.4,-1.0,0.0,2e-05]
[1779174812726,40.11,77070.94,48.4,-1.0,0.0,2e-05]
[1779174813733,40.11,77065.36,48.4,-1.0,0.0,2e-05]
[1779174814740,40.11,77064.99,48.4,-1.0,0.0,2e-05]
[1779174815747,40.11,77066.07,48.4,-1.0,0.0,2e-05]
[1779174816754,40.11,77067.39,48.4,-1.0,0.0,2e-05]
[1779174818768,40.11,77066.81,48.4,-1.0,0.0,2e-05]
[1779174819775,40.11,77068.51,48.4,-1.0,0.0,2e-05]
[1779174821789,40.11,77069.75,48.4,-1.0,0.0,2e-05]
[1779174822796,40.11,77069.98,48.4,-1.0,0.0,2e-05]
[1779174823803,40.11,77071.83,48.4,-1.0,0.0,2e-05]
[1779174824810,40.11,77073.16,48.4,-1.0,0.0,2e-05]
[1779174825817,40.11,77074.04,48.4,-1.0,0.0,2e-05]
[1779174826824,40.11,77073.52,48.4,-1.0,0.0,2e-05]
[1779174827831,40.11,77073.83,48.4,-1.0,0.0,2e-05]
[1779174828838,40.11,77074.34,48.4,-1.0,0.0,2e-05]
[1779174829845,40.11,77066.18,48.4,-1.0,0.0,2e-05]
[1779174830662,40.11,77066.18,48.4,-1.0,0.0,2e-05]
[1779174831620,40.11,77064.83,48.4,-1.0,0.0,2e-05]
[1779174832662,40.11,77061.29,48.4,-1.0,0.0,2e-05]
[1779174833709,40.11,77061.9,48.4,-1.0,0.0,2e-05]
[1779174834768,40.11,77060.5,48.4,-1.0,0.0,2e-05]
[1779174835849,40.11,77060.92,48.4,-1.0,0.0,2e-05]
[1779174836591,40.11,77060.06,48.4,-1.0,0.0,1e-05]
[1779174837775,40.11,77060.69,48.4,-1.0,0.0,2e-05]
[1779174838851,40.11,77061.57,48.4,-1.0,0.0,2e-05]
[1779174839628,40.11,77062.71,48.4,-1.0,0.0,2e-05]
[1779174840736,40.11,77065.3,48.4,-1.0,0.0,2e-05]
[1779174842828,40.11,77067.26,48.4,-1.0,0.0,2e-05]
[1779174843642,40.11,77066.88,48.4,-1.0,0.0,2e-05]
[1779174844459,40.11,77067.66,48.4,-1.0,0.0,2e-05]
[1779174845828,40.11,77068.18,48.4,-1.0,0.0,2e-05]
[1779174846517,40.11,77067.77,48.4,-1.0,0.0,2e-05]
[1779174847548,40.11,77069.4,48.4,-1.0,0.0,2e-05]
[1779174848775,40.11,77070.96,48.4,-1.0,0.0,2e-05]
[1779174849825,40.11,77071.43,48.4,-1.0,0.0,2e-05]
[1779174850662,40.11,77071.87,48.4,-1.0,0.0,2e-05]
[1779174851240,40.11,77071.87,48.4,-1.0,0.0,2e-05]
[1779174851723,40.11,77071.6,48.4,-1.0,0.0,2e-05]
[1779174852840,40.11,77072.8,48.4,-1.0,0.0,2e-05]
[1779174853604,40.11,77074.26,48.4,-1.0,0.0,2e-05]
[1779174854840,40.11,77076.58,48.4,-1.0,0.0,2e-05]
[1779174855856,40.11,77078.08,48.4,-1.0,0.0,2e-05]
[1779174856751,40.11,77078.71,48.4,-1.0,0.0,2e-05]
[1779174857741,40.11,77080.49,48.4,-1.0,0.0,2e-05]
[1779174859621,40.11,77080.85,48.4,-1.0,0.0,2e-05]
[1779174860782,40.11,77081.25,48.4,-1.0,0.0,2e-05]
[1779174865848,40.11,77081.42,48.4,-1.0,0.0,2e-05]
[1779174865874,40.11,77083.2,48.4,-1.0,0.0,2e-05]
[1779174866661,40.11,77083.68,48.4,-1.0,0.0,2e-05]
[1779174867887,40.11,77084.23,48.4,-1.0,0.0,2e-05]
[1779174868576,40.11,77085.19,48.4,-1.0,0.0,2e-05]
[1779174869843,40.11,77085.78,48.4,-1.0,0.0,2e-05]
[1779174870673,40.11,77086.3,48.4,-1.0,0.0,2e-05]
[1779174871632,40.11,77086.3,48.4,-1.0,0.0,2e-05]
[1779174871803,40.11,77086.87,48.4,-1.0,0.0,2e-05]
[1779174872746,40.11,77088.4,48.4,-1.0,0.0,2e-05]
[1779174873668,40.11,77089.2,48.4,-1.0,0.0,2e-05]
[1779174874666,40.11,77087.88,48.4,-1.0,0.0,2e-05]
[1779174875831,40.11,77088.57,48.4,-1.0,0.0,2e-05]
[1779174876870,40.11,77088.89,48.4,-1.0,0.0,2e-05]
[1779174877842,40.11,77088.47,48.4,-1.0,0.0,2e-05]
[1779174878791,40.11,77087.43,48.4,-1.0,0.0,2e-05]
[1779174879796,40.11,77088.8,48.4,-1.0,0.0,2e-05]
[1779174880537,40.11,77089.76,48.4,-1.0,0.0,2e-05]
[1779174883625,40.11,77090.23,48.4,-1.0,0.0,2e-05]
[1779174884713,40.11,77087.17,48.4,-1.0,0.0,2e-05]
[1779174885870,40.11,77086.46,48.4,-1.0,0.0,2e-05]
[1779174886732,40.11,77085.99,48.4,-1.0,0.0,2e-05]
[1779174888723,40.11,77085.66,48.4,-1.0,0.0,2e-05]
[1779174891792,40.11,77086.13,48.4,-1.0,0.0,2e-05]
[1779174892675,40.11,77085.89,48.4,-1.0,0.0,2e-05]
[1779174893671,40.11,77086.31,48.4,-1.0,0.0,2e-05]
[1779174894899,40.11,77086.89,48.4,-1.0,0.0,2e-05]
[1779174896658,40.11,77085.35,48.4,-1.0,0.0,2e-05]
[1779174897794,40.11,77084.77,48.4,-1.0,0.0,2e-05]
[1779174898855,40.11,77088.0,48.4,-1.0,0.0,2e-05]
[1779174899670,40.11,77088.74,48.4,-1.0,0.0,2e-05]
[1779174900671,40.11,77090.24,48.4,-1.0,0.0,2e-05]
[1779174901918,40.11,77094.02,48.4,-1.0,0.0,2e-05]
[1779174902779,40.11,77097.17,48.4,-1.0,0.0,2e-05]
[1779174904891,40.11,77097.84,48.4,-1.0,0.0,2e-05]
[1779174906900,40.11,77098.91,48.4,-1.0,0.0,2e-05]
[1779174907660,40.11,77099.86,48.4,-1.0,0.0,2e-05]
[1779174908849,40.11,77101.93,48.4,-1.0,0.0,2e-05]
[1779174909818,40.11,77103.33,48.4,-1.0,0.0,2e-05]
[1779174910867,40.11,77102.2,48.4,-1.0,0.0,2e-05]
[1779174911924,40.11,77103.76,48.4,-1.0,0.0,2e-05]
[1779174913927,40.11,77104.29,48.4,-1.0,0.0,2e-05]
[1779174914798,40.11,77107.95,48.4,-1.0,0.0,3e-05]
[1779174915515,40.11,77107.95,48.4,-1.0,0.0,3e-05]
[1779174915675,40.11,77110.09,48.4,-1.0,0.0,3e-05]
[1779174916560,40.11,77112.06,48.4,-1.0,0.0,3e-05]
[1779174917805,40.11,77111.76,48.4,-1.0,0.0,3e-05]
[1779174918909,40.11,77111.37,48.4,-1.0,0.0,3e-05]
[1779174919797,40.11,77111.8,48.4,-1.0,0.0,3e-05]
[1779174920596,40.11,77111.8,48.4,-1.0,0.0,3e-05]
[1779174920899,40.11,77112.78,48.4,-1.0,0.0,3e-05]
[1779174921891,40.11,77114.11,48.4,-1.0,0.0,3e-05]
[1779174922937,40.11,77114.38,48.4,-1.0,0.0,3e-05]
[1779174924827,40.11,77114.79,48.4,-1.0,0.0,3e-05]
[1779174926352,40.11,77114.79,48.4,-1.0,0.0,3e-05]
[1779174926763,40.11,77119.45,48.4,-1.0,0.0,3e-05]
[1779174927909,40.11,77119.93,48.4,-1.0,0.0,3e-05]
[1779174928257,40.11,77119.93,48.4,-1.0,0.0,3e-05]
[1779174928564,40.11,77120.28,48.4,-1.0,0.0,3e-05]
[1779174929841,40.11,77121.65,48.4,-1.0,0.0,3e-05]
[1779174930578,40.11,77122.25,48.4,-1.0,0.0,3e-05]
[1779174931879,40.11,77122.34,48.4,-1.0,0.0,2e-05]
[1779174932944,40.11,77122.72,48.4,-1.0,0.0,3e-05]
[1779174933857,40.11,77122.38,48.4,-1.0,0.0,2e-05]
[1779174935613,40.11,77123.15,48.4,-1.0,0.0,3e-05]
[1779174936877,40.11,77122.01,48.4,-1.0,0.0,2e-05]
[1779174937686,40.11,77117.98,48.4,-1.0,0.0,2e-05]
[1779174938844,40.11,77117.37,48.4,-1.0,0.0,2e-05]
[1779174939766,40.11,77119.4,48.4,-1.0,0.0,2e-05]
[1779174940759,40.11,77119.91,48.4,-1.0,0.0,2e-05]
[1779174941805,40.11,77120.13,48.4,-1.0,0.0,2e-05]
[1779174943670,40.11,77119.62,48.4,-1.0,0.0,2e-05]
[1779174944886,40.11,77118.45,48.4,-1.0,0.0,2e-05]
[1779174946691,40.11,77118.81,48.4,-1.0,0.0,2e-05]
[1779174948705,40.11,77116.52,48.4,-1.0,0.0,2e-05]
[1779174949712,40.11,77116.05,48.4,-1.0,0.0,2e-05]
[1779174950779,40.11,77116.44,48.4,-1.0,0.0,2e-05]
[1779174952021,40.11,77117.24,48.4,-1.0,0.0,2e-05]
[1779174952923,40.11,77117.69,48.4,-1.0,0.0,2e-05]
[1779174953740,40.11,77120.03,48.4,-1.0,0.0,2e-05]
[1779174954832,40.11,77120.3,48.4,-1.0,0.0,2e-05]
[1779174958954,40.11,77120.73,48.4,-1.0,0.0,2e-05]
[1779174959782,40.11,77119.58,48.4,-1.0,0.0,2e-05]
[1779174960789,40.11,77115.02,48.4,-1.0,0.0,2e-05]
[1779174961796,40.11,77115.89,48.4,-1.0,0.0,2e-05]
[1779174962803,40.11,77116.51,48.4,-1.0,0.0,2e-05]
[1779174964985,40.11,77116.1,48.4,-1.0,0.0,2e-05]
[1779174965970,40.11,77115.82,48.4,-1.0,0.0,2e-05]
[1779174966831,40.11,77112.47,48.4,-1.0,0.0,2e-05]
[1779174967838,40.11,77110.76,48.4,-1.0,0.0,2e-05]
[1779174968956,40.11,77106.87,48.4,-1.0,0.0,2e-05]
[1779174969909,40.11,77096.54,48.4,-1.0,0.0,2e-05]
[1779174971026,40.11,77098.63,48.4,-1.0,0.0,2e-05]
[1779174971866,40.11,77100.68,48.4,-1.0,0.0,2e-05]
[1779174972873,40.11,77104.0,48.4,-1.0,0.0,2e-05]
[1779174973880,40.11,77103.12,48.4,-1.0,0.0,2e-05]
[1779174974887,40.11,77103.43,48.4,-1.0,0.0,2e-05]
[1779174975894,40.11,77103.93,48.4,-1.0,0.0,2e-05]
[1779174976901,40.11,77103.63,48.4,-1.0,0.0,2e-05]
[1779174977908,40.11,77102.99,48.4,-1.0,0.0,2e-05]
[1779174978915,40.11,77100.77,48.4,-1.0,0.0,2e-05]
[1779174979922,40.11,77101.98,48.4,-1.0,0.0,2e-05]
[1779174980929,40.11,77102.58,48.4,-1.0,0.0,2e-05]
[1779174983950,40.11,77101.96,48.4,-1.0,0.0,2e-05]
[1779174985964,40.11,77098.38,48.4,-1.0,0.0,2e-05]
[1779174986971,40.11,77094.84,48.4,-1.0,0.0,2e-05]
[1779174988056,40.11,77096.84,48.4,-1.0,0.0,2e-05]
[1779174988985,40.11,77092.41,48.4,-1.0,0.0,1e-05]
[1779174990021,40.11,77091.83,48.4,-1.0,0.0,1e-05]
[1779174990519,40.11,77091.83,48.4,-1.0,0.0,1e-05]
[1779174990717,40.11,77091.83,48.4,-1.0,0.0,1e-05]
[1779174990999,40.11,77089.9,48.4,-1.0,0.0,1e-05]
[1779174991563,40.11,77089.9,48.4,-1.0,0.0,1e-05]
[1779174991591,40.11,77089.9,48.4,-1.0,0.0,1e-05]
[1779174992010,40.11,77084.09,48.4,-1.0,0.0,1e-05]
[1779174993014,40.11,77083.23,48.4,-1.0,0.0,1e-05]
[1779174994021,40.11,77082.71,48.4,-1.0,0.0,1e-05]
[1779174997042,40.11,77082.05,48.4,-1.0,0.0,1e-05]
[1779174998049,40.11,77081.46,48.4,-1.0,0.0,1e-05]
[1779174999056,40.11,77080.07,48.4,-1.0,0.0,1e-05]
[1779175000063,40.11,77079.39,48.4,-1.0,0.0,1e-05]
[1779175002881,40.11,77079.7,48.4,-1.0,0.0,1e-05]
[1779175004909,40.11,77079.34,48.4,-1.0,0.0,1e-05]
[1779175005684,40.11,77078.01,48.4,-1.0,0.0,1e-05]
[1779175006778,40.11,77078.66,48.4,-1.0,0.0,1e-05]
[1779175008779,40.11,77079.03,48.4,-1.0,0.0,1e-05]
[1779175012819,40.11,77078.83,48.4,-1.0,0.0,1e-05]
[1779175013943,40.11,77080.51,48.4,-1.0,0.0,1e-05]
[1779175014974,40.11,77080.26,48.4,-1.0,0.0,1e-05]
[1779175015909,40.11,77080.02,48.4,-1.0,0.0,1e-05]
[1779175016893,40.11,77078.67,48.4,-1.0,0.0,1e-05]
[1779175018049,40.11,77077.21,48.4,-1.0,0.0,1e-05]
[1779175018943,40.11,77071.73,48.4,-1.0,0.0,1e-05]
[1779175019821,40.11,77071.13,48.4,-1.0,0.0,1e-05]
[1779175021007,40.11,77071.41,48.4,-1.0,0.0,1e-05]
[1779175021848,40.11,77072.01,48.4,-1.0,0.0,1e-05]
[1779175022661,40.11,77074.5,48.4,-1.0,0.0,1e-05]
[1779175024019,40.11,77074.25,48.4,-1.0,0.0,1e-05]
[1779175024945,40.11,77074.68,48.4,-1.0,0.0,1e-05]
[1779175025819,40.11,77074.32,48.4,-1.0,0.0,1e-05]
[1779175028059,40.11,77076.81,48.4,-1.0,0.0,1e-05]
[1779175029075,40.11,77078.5,48.4,-1.0,0.0,1e-05]
[1779175029649,40.11,77078.17,48.4,-1.0,0.0,1e-05]
[1779175031034,40.11,77077.96,48.4,-1.0,0.0,1e-05]
[1779175031909,40.11,77078.31,48.4,-1.0,0.0,1e-05]
[1779175033007,40.11,77079.89,48.4,-1.0,0.0,1e-05]
[1779175036911,40.11,77082.85,48.4,-1.0,0.0,1e-05]
[1779175037887,40.11,77084.75,48.4,-1.0,0.0,1e-05]
[1779175039952,40.11,77084.42,48.4,-1.0,0.0,1e-05]
[1779175041099,40.11,77084.79,48.4,-1.0,0.0,1e-05]
[1779175043047,40.11,77089.35,48.4,-1.0,0.0,1e-05]
[1779175043785,40.11,77092.92,48.4,-1.0,0.0,1e-05]
[1779175046043,40.11,77093.14,48.4,-1.0,0.0,1e-05]
[1779175046918,40.11,77094.97,48.4,-1.0,0.0,1e-05]
[1779175047909,40.11,77098.6,48.4,-1.0,0.0,1e-05]
[1779175049019,40.11,77100.99,48.4,-1.0,0.0,1e-05]
[1779175049773,40.11,77100.51,48.4,-1.0,0.0,1e-05]
[1779175050899,40.11,77100.06,48.4,-1.0,0.0,1e-05]
[1779175051903,40.11,77100.62,48.4,-1.0,0.0,1e-05]
[1779175053081,40.11,77101.46,48.4,-1.0,0.0,1e-05]
[1779175054095,40.11,77100.72,48.4,-1.0,0.0,1e-05]
[1779175057797,40.11,77102.57,48.4,-1.0,0.0,1e-05]
[1779175058964,40.11,77101.95,48.4,-1.0,0.0,1e-05]
[1779175060827,40.11,77102.18,48.4,-1.0,0.0,1e-05]
[1779175064023,40.11,77102.61,48.4,-1.0,0.0,1e-05]
[1779175064769,40.11,77102.18,48.4,-1.0,0.0,1e-05]
[1779175067799,40.11,77101.79,48.4,-1.0,0.0,1e-05]
[1779175071777,40.11,77102.16,48.4,-1.0,0.0,1e-05]
[1779175074011,40.11,77102.44,48.4,-1.0,0.0,1e-05]
[1779175075848,40.11,77102.69,48.4,-1.0,0.0,1e-05]
[1779175076741,40.11,77103.27,48.4,-1.0,0.0,1e-05]
[1779175077279,40.11,77103.27,48.4,-1.0,0.0,1e-05]
[1779175077921,40.11,77108.1,48.4,-1.0,0.0,1e-05]
[1779175078481,40.11,77108.1,48.4,-1.0,0.0,1e-05]
[1779175079098,40.11,77113.49,48.4,-1.0,0.0,1e-05]
[1779175080795,40.11,77114.6,48.4,-1.0,0.0,1e-05]
[1779175081826,40.11,77119.1,48.4,-1.0,0.0,1e-05]
[1779175083125,40.11,77119.69,48.4,-1.0,0.0,1e-05]
[1779175088158,40.11,77119.74,48.4,-1.0,0.0,1e-05]
[1779175089103,40.11,77120.52,48.4,-1.0,0.0,1e-05]
[1779175089692,40.11,77125.97,48.4,-1.0,0.0,1e-05]
[1779175090908,40.11,77126.25,48.4,-1.0,0.0,2e-05]
[1779175093098,40.11,77119.09,48.4,-1.0,0.0,1e-05]
[1779175093910,40.11,77118.59,48.4,-1.0,0.0,1e-05]
[1779175094968,40.11,77119.39,48.4,-1.0,0.0,1e-05]
[1779175095887,40.11,77119.17,48.4,-1.0,0.0,1e-05]
[1779175100130,40.11,77117.84,48.4,-1.0,0.0,1e-05]
[1779175100917,40.11,77115.66,48.4,-1.0,0.0,1e-05]
[1779175103165,40.11,77114.81,48.4,-1.0,0.0,1e-05]
[1779175104110,40.11,77111.69,48.4,-1.0,0.0,1e-05]
[1779175105164,40.11,77112.43,48.4,-1.0,0.0,1e-05]
[1779175105883,40.11,77112.95,48.4,-1.0,0.0,1e-05]
[1779175108034,40.11,77112.07,48.4,-1.0,0.0,1e-05]
[1779175109158,40.11,77112.3,48.4,-1.0,0.0,1e-05]
[1779175109986,40.11,77113.41,48.4,-1.0,0.0,1e-05]
[1779175111174,40.11,77119.99,48.4,-1.0,0.0,1e-05]
[1779175111883,40.11,77132.49,48.4,-1.0,0.0,1e-05]
[1779175113176,40.11,77136.83,48.4,-1.0,0.0,1e-05]
[1779175114046,40.11,77133.99,48.4,-1.0,0.0,1e-05]
[1779175115161,40.11,77133.58,48.4,-1.0,0.0,1e-05]
[1779175117094,40.11,77134.17,48.4,-1.0,0.0,1e-05]
[1779175117905,40.11,77132.93,48.4,-1.0,0.0,1e-05]
[1779175119160,40.11,77133.25,48.4,-1.0,0.0,1e-05]
[1779175120032,40.11,77134.43,48.4,-1.0,0.0,1e-05]
[1779175120965,40.11,77134.65,48.4,-1.0,0.0,1e-05]
[1779175121933,40.11,77133.87,48.4,-1.0,0.0,1e-05]
[1779175123947,40.11,77134.38,48.4,-1.0,0.0,1e-05]
[1779175125961,40.11,77133.79,48.4,-1.0,0.0,1e-05]
[1779175128983,40.11,77132.75,48.4,-1.0,0.0,1e-05]
[1779175130171,40.11,77132.41,48.4,-1.0,0.0,1e-05]
[1779175132154,40.11,77132.74,48.4,-1.0,0.0,1e-05]
[1779175133011,40.11,77133.42,48.4,-1.0,0.0,1e-05]
[1779175137039,40.11,77135.72,48.4,-1.0,0.0,1e-05]
[1779175138159,40.11,77137.43,48.4,-1.0,0.0,1e-05]
[1779175139053,40.11,77138.11,48.4,-1.0,0.0,1e-05]
[1779175143162,40.11,77142.73,48.4,-1.0,0.0,1e-05]
[1779175144088,40.11,77145.75,48.4,-1.0,0.0,2e-05]
[1779175145095,40.11,77146.6,48.4,-1.0,0.0,2e-05]
[1779175147457,40.11,77146.47,48.4,-1.0,0.0,2e-05]
[1779175147718,40.11,77146.47,48.4,-1.0,0.0,2e-05]
[1779175148116,40.11,77152.54,48.4,-1.0,0.0,2e-05]
[1779175149163,40.11,77152.54,48.4,-1.0,0.0,2e-05]
[1779175149220,40.11,77159.2,48.4,-1.0,0.0,2e-05]
[1779175150130,40.11,77160.25,48.4,-1.0,0.0,2e-05]
[1779175151141,40.11,77157.4,48.4,-1.0,0.0,2e-05]
[1779175152147,40.11,77155.12,48.4,-1.0,0.0,2e-05]
[1779175153154,40.11,77154.45,48.4,-1.0,0.0,2e-05]
[1779175156175,40.11,77154.69,48.4,-1.0,0.0,2e-05]
[1779175157182,40.11,77155.35,48.4,-1.0,0.0,2e-05]
[1779175158190,40.11,77157.36,48.4,-1.0,0.0,2e-05]
[1779175159197,40.11,77156.55,48.4,-1.0,0.0,2e-05]
[1779175160204,40.11,77156.85,48.4,-1.0,0.0,2e-05]
[1779175161211,40.11,77157.96,48.4,-1.0,0.0,2e-05]
[1779175162218,40.11,77156.67,48.4,-1.0,0.0,2e-05]
[1779175163225,40.11,77156.4,48.4,-1.0,0.0,2e-05]
[1779175168237,40.11,77156.36,48.4,-1.0,0.0,2e-05]
[1779175171773,40.11,77156.15,48.4,-1.0,0.0,1e-05]
[1779175173119,40.11,77157.33,48.4,-1.0,0.0,1e-05]
[1779175174014,40.11,77156.62,48.4,-1.0,0.0,1e-05]
[1779175175207,40.11,77156.37,48.4,-1.0,0.0,1e-05]
[1779175179149,40.11,77155.82,48.4,-1.0,0.0,1e-05]
[1779175180015,40.11,77156.27,48.4,-1.0,0.0,1e-05]
[1779175183059,40.11,77156.56,48.4,-1.0,0.0,1e-05]
[1779175184045,40.11,77156.26,48.4,-1.0,0.0,1e-05]
[1779175187193,40.11,77156.63,48.4,-1.0,0.0,1e-05]
[1779175191129,40.11,77150.11,48.4,-1.0,0.0,1e-05]
[1779175192174,40.11,77149.4,48.4,-1.0,0.0,1e-05]
[1779175193257,40.11,77150.9,48.4,-1.0,0.0,1e-05]
[1779175195154,40.11,77150.25,48.4,-1.0,0.0,1e-05]
[1779175198118,40.11,77150.64,48.4,-1.0,0.0,1e-05]
[1779175198995,40.11,77149.71,48.4,-1.0,0.0,1e-05]
[1779175201279,40.11,77148.67,48.4,-1.0,0.0,1e-05]
[1779175205066,40.11,77151.19,48.4,-1.0,0.0,1e-05]
[1779175210131,40.11,77151.14,48.4,-1.0,0.0,1e-05]
[1779175215202,40.11,77151.19,48.4,-1.0,0.0,1e-05]
[1779175214911,40.11,77154.36,48.4,-1.0,0.0,1e-05]
[1779175216034,40.11,77156.34,48.4,-1.0,0.0,1e-05]
[1779175218035,40.11,77156.58,48.4,-1.0,0.0,1e-05]
[1779175218901,40.11,77156.98,48.4,-1.0,0.0,1e-05]
[1779175222234,40.11,77156.7,48.4,-1.0,0.0,1e-05]
[1779175223259,40.11,77156.3,48.4,-1.0,0.0,1e-05]
[1779175224018,40.11,77155.81,48.4,-1.0,0.0,1e-05]
[1779175225030,40.11,77154.07,48.4,-1.0,0.0,1e-05]
[1779175225913,40.11,77153.87,48.4,-1.0,0.0,1e-05]
[1779175227163,40.11,77152.7,48.4,-1.0,0.0,1e-05]
[1779175231185,40.11,77152.77,48.4,-1.0,0.0,1e-05]
[1779175232107,40.11,77152.08,48.4,-1.0,0.0,1e-05]
[1779175233159,40.11,77151.64,48.4,-1.0,0.0,1e-05]
[1779175235274,40.11,77151.95,48.4,-1.0,0.0,1e-05]
[1779175236062,40.11,77152.38,48.4,-1.0,0.0,1e-05]
[1779175238096,40.11,77152.7,48.4,-1.0,0.0,1e-05]
[1779175239067,40.11,77152.15,48.4,-1.0,0.0,1e-05]
[1779175240251,40.11,77156.18,48.4,-1.0,0.0,1e-05]
[1779175241142,40.11,77159.04,48.4,-1.0,0.0,1e-05]
[1779175242079,40.11,77159.73,48.4,-1.0,0.0,1e-05]
[1779175243318,40.11,77161.13,48.4,-1.0,0.0,1e-05]
[1779175244297,40.11,77159.54,48.4,-1.0,0.0,1e-05]
[1779175245127,40.11,77159.31,48.4,-1.0,0.0,1e-05]
[1779175246154,40.11,77159.73,48.4,-1.0,0.0,1e-05]
[1779175247314,40.11,77159.47,48.4,-1.0,0.0,1e-05]
[1779175249220,40.11,77159.22,48.4,-1.0,0.0,1e-05]
[1779175250022,40.11,77158.55,48.4,-1.0,0.0,1e-05]
[1779175251264,40.11,77159.07,48.4,-1.0,0.0,1e-05]
[1779175251858,40.11,77158.38,48.4,-1.0,0.0,1e-05]
[1779175253254,40.11,77157.83,48.4,-1.0,0.0,1e-05]
[1779175254194,40.11,77156.63,48.4,-1.0,0.0,1e-05]
[1779175255285,40.11,77151.77,48.4,-1.0,0.0,1e-05]
[1779175256275,40.11,77155.97,48.4,-1.0,0.0,1e-05]
[1779175256907,40.11,77155.22,48.4,-1.0,0.0,1e-05]
[1779175258213,40.11,77154.97,48.4,-1.0,0.0,1e-05]
[1779175259333,40.11,77155.24,48.4,-1.0,0.0,1e-05]
[1779175260136,40.11,77156.01,48.4,-1.0,0.0,1e-05]
[1779175261130,40.11,77156.64,48.4,-1.0,0.0,1e-05]
[1779175263208,40.11,77157.07,48.4,-1.0,0.0,1e-05]
[1779175264289,40.11,77157.34,48.4,-1.0,0.0,1e-05]
[1779175264949,40.11,77159.26,48.4,-1.0,0.0,1e-05]
[1779175266161,40.11,77160.45,48.4,-1.0,0.0,1e-05]
[1779175267165,40.11,77164.41,48.4,-1.0,0.0,1e-05]
[1779175268273,40.11,77165.22,48.4,-1.0,0.0,1e-05]
[1779175269125,40.11,77166.38,48.4,-1.0,0.0,1e-05]
[1779175270251,40.11,77165.61,48.4,-1.0,0.0,1e-05]
[1779175273159,40.11,77164.71,48.4,-1.0,0.0,1e-05]
[1779175274012,40.11,77166.41,48.4,-1.0,0.0,1e-05]
[1779175275243,40.11,77166.1,48.4,-1.0,0.0,1e-05]
[1779175276304,40.11,77166.76,48.4,-1.0,0.0,1e-05]
[1779175277033,40.11,77167.15,48.4,-1.0,0.0,1e-05]
[1779175278228,40.11,77166.66,48.4,-1.0,0.0,1e-05]
[1779175279048,40.11,77167.22,48.4,-1.0,0.0,1e-05]
[1779175281160,40.11,77167.92,48.4,-1.0,0.0,1e-05]
[1779175283076,40.11,77167.29,48.4,-1.0,0.0,1e-05]
[1779175284228,40.11,77167.57,48.4,-1.0,0.0,1e-05]
[1779175285090,40.11,77179.63,48.4,-1.0,0.0,2e-05]
[1779175286097,40.11,77187.58,48.4,-1.0,0.0,2e-05]
[1779175286807,40.11,77187.58,48.4,-1.0,0.0,2e-05]
[1779175287104,40.11,77192.53,48.4,-1.0,0.0,2e-05]
[1779175288210,40.11,77196.56,48.4,-1.0,0.0,2e-05]
[1779175289311,40.11,77197.0,48.4,-1.0,0.0,2e-05]
[1779175290132,40.11,77197.56,48.4,-1.0,0.0,2e-05]
[1779175291139,40.11,77196.7,48.4,-1.0,0.0,2e-05]
[1779175293153,40.11,77197.87,48.4,-1.0,0.0,2e-05]
[1779175294160,40.11,77195.56,48.4,-1.0,0.0,2e-05]
[1779175294921,40.11,77195.56,48.4,-1.0,0.0,2e-05]
[1779175295167,40.11,77196.72,48.4,-1.0,0.0,2e-05]
[1779175296174,40.11,77197.94,48.4,-1.0,0.0,2e-05]
[1779175297181,40.11,77198.51,48.4,-1.0,0.0,2e-05]
[1779175298188,40.11,77199.61,48.4,-1.0,0.0,2e-05]
[1779175299195,40.11,77198.66,48.4,-1.0,0.0,2e-05]
[1779175300202,40.11,77196.4,48.4,-1.0,0.0,2e-05]
[1779175301209,40.11,77195.9,48.4,-1.0,0.0,2e-05]
[1779175304231,40.11,77197.36,48.4,-1.0,0.0,2e-05]
[1779175305238,40.11,77195.27,48.4,-1.0,0.0,1e-05]
[1779175306245,40.11,77193.84,48.4,-1.0,0.0,1e-05]
[1779175307252,40.11,77190.01,48.4,-1.0,0.0,1e-05]
[1779175308278,40.11,77184.62,48.4,-1.0,0.0,1e-05]
[1779175309266,40.11,77183.78,48.4,-1.0,0.0,1e-05]
[1779175312288,40.11,77183.33,48.4,-1.0,0.0,1e-05]
[1779175313294,40.11,77182.83,48.4,-1.0,0.0,1e-05]
[1779175314301,40.11,77183.47,48.4,-1.0,0.0,1e-05]
[1779175315308,40.11,77180.95,48.4,-1.0,0.0,1e-05]
[1779175316315,40.11,77178.05,48.4,-1.0,0.0,1e-05]
[1779175317322,40.11,77177.47,48.4,-1.0,0.0,1e-05]
[1779175319336,40.11,77177.18,48.4,-1.0,0.0,1e-05]
[1779175320343,40.11,77175.77,48.4,-1.0,0.0,1e-05]
[1779175323364,40.11,77177.63,48.4,-1.0,0.0,1e-05]
[1779175324371,40.11,77178.6,48.4,-1.0,0.0,1e-05]
[1779175325378,40.11,77178.31,48.4,-1.0,0.0,1e-05]
[1779175326385,40.11,77177.49,48.4,-1.0,0.0,1e-05]
[1779175327392,40.11,77178.14,48.4,-1.0,0.0,1e-05]
[1779175328399,40.11,77178.52,48.4,-1.0,0.0,1e-05]
[1779175331383,40.11,77177.74,48.4,-1.0,0.0,1e-05]
[1779175332130,40.11,77178.33,48.4,-1.0,0.0,1e-05]
[1779175333160,40.11,77179.26,48.4,-1.0,0.0,1e-05]
[1779175334296,40.11,77183.54,48.4,-1.0,0.0,1e-05]
[1779175335185,40.11,77183.82,48.4,-1.0,0.0,1e-05]
[1779175335977,40.11,77182.13,48.4,-1.0,0.0,1e-05]
[1779175336966,40.11,77180.88,48.4,-1.0,0.0,1e-05]
[1779175339271,40.11,77181.35,48.4,-1.0,0.0,1e-05]
[1779175340183,40.11,77191.33,48.4,-1.0,0.0,1e-05]
[1779175341264,40.11,77192.75,48.4,-1.0,0.0,1e-05]
[1779175342314,40.11,77197.22,48.4,-1.0,0.0,2e-05]
[1779175343282,40.11,77196.57,48.4,-1.0,0.0,2e-05]
[1779175344070,40.11,77194.85,48.4,-1.0,0.0,1e-05]
[1779175345158,40.11,77192.27,48.4,-1.0,0.0,1e-05]
[1779175346290,40.11,77191.64,48.4,-1.0,0.0,1e-05]
[1779175347296,40.11,77187.32,48.4,-1.0,0.0,1e-05]
[1779175348284,40.11,77185.18,48.4,-1.0,0.0,1e-05]
[1779175349111,40.11,77184.81,48.4,-1.0,0.0,1e-05]
[1779175351010,40.11,77181.85,48.4,-1.0,0.0,1e-05]
[1779175352236,40.11,77181.38,48.4,-1.0,0.0,1e-05]
[1779175353024,40.11,77170.15,48.4,-1.0,0.0,1e-05]
[1779175354409,40.11,77168.13,48.4,-1.0,0.0,1e-05]
[1779175354491,40.11,77168.13,48.4,-1.0,0.0,1e-05]
[1779175355126,40.11,77164.79,48.4,-1.0,0.0,1e-05]
[1779175356111,40.11,77159.5,48.4,-1.0,0.0,1e-05]
[1779175357307,40.11,77155.37,48.4,-1.0,0.0,0.0]
[1779175358348,40.11,77154.07,48.4,-1.0,0.0,0.0]
[1779175359409,40.11,77148.9,48.4,-1.0,0.0,0.0]
[1779175360159,40.11,77148.49,48.4,-1.0,0.0,0.0]
[1779175360941,40.11,77147.15,48.4,-1.0,0.0,0.0]
[1779175362376,40.11,77145.54,48.4,-1.0,0.0,0.0]
[1779175363413,40.11,77144.56,48.4,-1.0,0.0,0.0]
[1779175364400,40.11,77138.03,48.4,-1.0,0.0,0.0]
[1779175365425,40.11,77135.89,48.4,-1.0,0.0,0.0]
[1779175366078,40.11,77135.61,48.4,-1.0,0.0,0.0]
[1779175367342,40.11,77134.7,48.4,-1.0,0.0,0.0]
[1779175369390,40.11,77134.27,48.4,-1.0,0.0,0.0]
[1779175370302,40.11,77134.04,48.4,-1.0,0.0,0.0]
[1779175371014,40.11,77133.72,48.4,-1.0,0.0,0.0]
[1779175373161,40.11,77132.97,48.4,-1.0,0.0,0.0]
[1779175375420,40.11,77133.61,48.4,-1.0,0.0,0.0]
[1779175377241,40.11,77133.44,48.4,-1.0,0.0,0.0]
[1779175377290,40.11,77133.42,48.4,-1.0,0.0,0.0]
[1779175377723,40.11,77133.42,48.4,-1.0,0.0,0.0]
[1779175378067,40.11,77126.77,48.4,-1.0,0.0,0.0]
[1779175379415,40.11,77122.31,48.4,-1.0,0.0,0.0]
[1779175383221,40.11,77121.84,48.4,-1.0,0.0,0.0]
[1779175384412,40.11,77122.16,48.4,-1.0,0.0,0.0]
[1779175385232,40.11,77124.39,48.4,-1.0,0.0,0.0]
[1779175386591,40.11,77124.2,48.4,-1.0,0.0,0.0]
[1779175387226,40.11,77124.54,48.4,-1.0,0.0,0.0]
[1779175388854,40.11,77124.54,48.4,-1.0,0.0,0.0]
[1779175390143,40.11,77114.39,48.4,-1.0,0.0,0.0]
[1779175391159,40.11,77108.71,48.4,-1.0,0.0,0.0]
[1779175392377,40.11,77106.65,48.4,-1.0,0.0,0.0]
[1779175393407,40.11,77105.36,48.4,-1.0,0.0,0.0]
[1779175394170,40.11,77105.36,48.4,-1.0,0.0,0.0]
[1779175394387,40.11,77104.7,48.4,-1.0,0.0,0.0]
[1779175395258,40.11,77093.92,48.4,-1.0,0.0,0.0]
[1779175396413,40.11,77092.09,48.4,-1.0,0.0,0.0]
[1779175397411,40.11,77089.17,48.4,-1.0,0.0,0.0]
[1779175401378,40.11,77089.83,48.4,-1.0,0.0,0.0]
[1779175402040,40.11,77089.42,48.4,-1.0,0.0,0.0]
[1779175403366,40.11,77091.62,48.4,-1.0,0.0,0.0]
[1779175404009,40.11,77093.06,48.4,-1.0,0.0,0.0]
[1779175405286,40.11,77093.43,48.4,-1.0,0.0,0.0]
[1779175406366,40.11,77095.23,48.4,-1.0,0.0,0.0]
[1779175408447,40.11,77095.8,48.4,-1.0,0.0,0.0]
[1779175410224,40.11,77094.05,48.4,-1.0,0.0,0.0]
[1779175411210,40.11,77096.26,48.4,-1.0,0.0,0.0]
[1779175412289,40.11,77097.69,48.4,-1.0,0.0,0.0]
[1779175413143,40.11,77097.43,48.4,-1.0,0.0,0.0]
[1779175414309,40.11,77097.04,48.4,-1.0,0.0,0.0]
[1779175415394,40.11,77096.43,48.4,-1.0,0.0,0.0]
[1779175416127,40.11,77096.99,48.4,-1.0,0.0,0.0]
[1779175417273,40.11,77095.57,48.4,-1.0,0.0,0.0]
[1779175418411,40.11,77095.79,48.4,-1.0,0.0,0.0]
[1779175419262,40.11,77103.39,48.4,-1.0,0.0,0.0]
[1779175420345,40.11,77103.67,48.4,-1.0,0.0,0.0]
[1779175423241,40.11,77104.43,48.4,-1.0,0.0,0.0]
[1779175425249,40.11,77104.08,48.4,-1.0,0.0,0.0]
[1779175426410,40.11,77103.39,48.4,-1.0,0.0,0.0]
[1779175428497,40.11,77103.97,48.4,-1.0,0.0,0.0]
[1779175430365,40.11,77104.3,48.4,-1.0,0.0,0.0]
[1779175431207,40.11,77104.75,48.4,-1.0,0.0,0.0]
[1779175432369,40.11,77102.55,48.4,-1.0,0.0,0.0]
[1779175436246,40.11,77103.02,48.4,-1.0,0.0,0.0]
[1779175440443,40.11,77103.51,48.4,-1.0,0.0,0.0]
[1779175442427,40.11,77103.01,48.4,-1.0,0.0,0.0]
[1779175443205,40.11,77108.09,48.4,-1.0,0.0,0.0]
[1779175444373,40.11,77112.07,48.4,-1.0,0.0,0.0]
[1779175445219,40.11,77112.87,48.4,-1.0,0.0,0.0]
[1779175446377,40.11,77110.3,48.4,-1.0,0.0,0.0]
[1779175447360,40.11,77108.19,48.4,-1.0,0.0,0.0]
[1779175449247,40.11,77108.81,48.4,-1.0,0.0,0.0]
[1779175452268,40.11,77109.21,48.4,-1.0,0.0,0.0]
[1779175453275,40.11,77108.93,48.4,-1.0,0.0,0.0]
[1779175457532,40.11,77108.17,48.4,-1.0,0.0,0.0]
[1779175458422,40.11,77108.71,48.4,-1.0,0.0,0.0]
[1779175461331,40.11,77108.38,48.4,-1.0,0.0,0.0]
[1779175462338,40.11,77108.61,48.4,-1.0,0.0,0.0]
[1779175465471,40.11,77109.1,48.4,-1.0,0.0,0.0]
[1779175467373,40.11,77108.84,48.4,-1.0,0.0,0.0]
[1779175469387,40.11,77104.87,48.4,-1.0,0.0,0.0]
[1779175470394,40.11,77098.89,48.4,-1.0,0.0,0.0]
[1779175471401,40.11,77097.88,48.4,-1.0,0.0,0.0]
[1779175474422,40.11,77098.23,48.4,-1.0,0.0,0.0]
[1779175475429,40.11,77097.98,48.4,-1.0,0.0,0.0]
[1779175476539,40.11,77097.19,48.4,-1.0,0.0,0.0]
[1779175477444,40.11,77096.73,48.4,-1.0,0.0,0.0]
[1779175478508,40.11,77096.47,48.4,-1.0,0.0,0.0]
[1779175479457,40.11,77097.33,48.4,-1.0,0.0,0.0]
[1779175480464,40.11,77097.83,48.4,-1.0,0.0,0.0]
[1779175483485,40.11,77101.23,48.4,-1.0,0.0,0.0]
[1779175484492,40.11,77095.13,48.4,-1.0,0.0,0.0]
[1779175485499,40.11,77090.74,48.4,-1.0,0.0,0.0]
[1779175486506,40.11,77090.29,48.4,-1.0,0.0,0.0]
[1779175487513,40.11,77089.87,48.4,-1.0,0.0,0.0]
[1779175488520,40.11,77088.73,48.4,-1.0,0.0,0.0]
[1779175491543,40.11,77087.39,48.4,-1.0,0.0,0.0]
[1779175492550,40.11,77086.71,48.4,-1.0,0.0,0.0]
[1779175493557,40.11,77086.23,48.4,-1.0,0.0,0.0]
[1779175494564,40.11,77086.5,48.4,-1.0,0.0,0.0]
[1779175497221,40.11,77086.88,48.4,-1.0,0.0,0.0]
[1779175498283,40.11,77087.11,48.4,-1.0,0.0,0.0]
[1779175499420,40.11,77086.8,48.4,-1.0,0.0,0.0]
[1779175500306,40.11,77086.48,48.4,-1.0,0.0,0.0]
[1779175502411,40.11,77085.56,48.4,-1.0,0.0,0.0]
[1779175503536,40.11,77086.1,48.4,-1.0,0.0,0.0]
[1779175507397,40.11,77085.17,48.4,-1.0,0.0,0.0]
[1779175508315,40.11,77083.76,48.4,-1.0,0.0,0.0]
[1779175508720,40.11,77083.76,48.4,-1.0,0.0,0.0]
[1779175509492,40.11,77083.46,48.4,-1.0,0.0,0.0]
[1779175510304,40.11,77082.71,48.4,-1.0,0.0,0.0]
[1779175511312,40.11,77081.76,48.4,-1.0,0.0,0.0]
[1779175512554,40.11,77083.22,48.4,-1.0,0.0,0.0]
[1779175513472,40.11,77082.41,48.4,-1.0,0.0,0.0]
[1779175514423,40.11,77082.87,48.4,-1.0,0.0,0.0]
[1779175517408,40.11,77082.68,48.4,-1.0,0.0,0.0]
[1779175519490,40.11,77083.21,48.4,-1.0,0.0,0.0]
[1779175520329,40.11,77082.86,48.4,-1.0,0.0,0.0]
[1779175523503,40.11,77080.19,48.4,-1.0,0.0,0.0]
[1779175524433,40.11,77077.2,48.4,-1.0,0.0,0.0]
[1779175528411,40.11,77076.95,48.4,-1.0,0.0,0.0]
[1779175530282,40.11,77076.89,48.4,-1.0,0.0,0.0]
[1779175530324,40.11,77069.3,48.4,-1.0,0.0,0.0]
[1779175531536,40.11,77061.69,48.4,-1.0,0.0,0.0]
[1779175532389,40.11,77060.21,48.4,-1.0,0.0,0.0]
[1779175533439,40.11,77060.62,48.4,-1.0,0.0,0.0]
[1779175534391,40.11,77060.31,48.4,-1.0,0.0,0.0]
[1779175535597,40.11,77060.56,48.4,-1.0,0.0,0.0]
[1779175536585,40.11,77060.76,48.4,-1.0,0.0,0.0]
[1779175540614,40.11,77060.96,48.4,-1.0,0.0,0.0]
[1779175543401,40.11,77062.38,48.4,-1.0,0.0,0.0]
[1779175544582,40.11,77064.41,48.4,-1.0,0.0,0.0]
[1779175545541,40.11,77065.18,48.4,-1.0,0.0,0.0]
[1779175546464,40.11,77063.64,48.4,-1.0,0.0,0.0]
[1779175547549,40.11,77063.93,48.4,-1.0,0.0,0.0]
[1779175548285,40.11,77063.6,48.4,-1.0,0.0,0.0]
[1779175549494,40.11,77063.34,48.4,-1.0,0.0,0.0]
[1779175550401,40.11,77063.84,48.4,-1.0,0.0,0.0]
[1779175553383,40.11,77063.41,48.4,-1.0,0.0,0.0]
[1779175556410,40.11,77063.66,48.4,-1.0,0.0,0.0]
[1779175557367,40.11,77065.51,48.4,-1.0,0.0,0.0]
[1779175559136,40.11,77064.98,48.4,-1.0,0.0,0.0]
[1779175561562,40.11,77062.6,48.4,-1.0,0.0,0.0]
[1779175562429,40.11,77062.08,48.4,-1.0,0.0,0.0]
[1779175563331,40.11,77061.59,48.4,-1.0,0.0,0.0]
[1779175565510,40.11,77061.38,48.4,-1.0,0.0,0.0]
[1779175566550,40.11,77061.98,48.4,-1.0,0.0,0.0]
[1779175567331,40.11,77062.42,48.4,-1.0,0.0,0.0]
[1779175568407,40.11,77062.02,48.4,-1.0,0.0,0.0]
[1779175571469,40.11,77063.02,48.4,-1.0,0.0,0.0]
[1779175572494,40.11,77063.48,48.4,-1.0,0.0,0.0]
[1779175573518,40.11,77062.4,48.4,-1.0,0.0,0.0]
[1779175574300,40.11,77062.02,48.4,-1.0,0.0,0.0]
[1779175575519,40.11,77062.37,48.4,-1.0,0.0,0.0]
[1779175576455,40.11,77062.76,48.4,-1.0,0.0,0.0]
[1779175578472,40.11,77063.08,48.4,-1.0,0.0,0.0]
[1779175583598,40.11,77062.93,48.4,-1.0,0.0,0.0]
[1779175586505,40.11,77063.66,48.4,-1.0,0.0,0.0]
[1779175587639,40.11,77066.55,48.4,-1.0,0.0,0.0]
[1779175589462,40.11,77064.76,48.4,-1.0,0.0,0.0]
[1779175590526,40.11,77063.71,48.4,-1.0,0.0,0.0]
[1779175591376,40.11,77063.28,48.4,-1.0,0.0,0.0]
[1779175592486,40.11,77062.79,48.4,-1.0,0.0,0.0]
[1779175593558,40.11,77063.39,48.4,-1.0,0.0,0.0]
[1779175595662,40.11,77063.75,48.4,-1.0,0.0,0.0]
[1779175596613,40.11,77064.4,48.4,-1.0,0.0,0.0]
[1779175597624,40.11,77065.3,48.4,-1.0,0.0,0.0]
[1779175598290,40.11,77064.94,48.4,-1.0,0.0,0.0]
[1779175599495,40.11,77064.62,48.4,-1.0,0.0,0.0]
[1779175600447,40.11,77062.26,48.4,-1.0,0.0,0.0]
[1779175601568,40.11,77061.78,48.4,-1.0,0.0,0.0]
[1779175602568,40.11,77060.8,48.4,-1.0,0.0,0.0]
[1779175603661,40.11,77059.07,48.4,-1.0,0.0,0.0]
[1779175604332,40.11,77058.21,48.4,-1.0,0.0,0.0]
[1779175607484,40.11,77057.87,48.4,-1.0,0.0,0.0]
[1779175608360,40.11,77058.09,48.4,-1.0,0.0,0.0]
[1779175609487,40.11,77058.48,48.4,-1.0,0.0,0.0]
[1779175614515,40.11,77058.49,48.4,-1.0,0.0,0.0]
[1779175617423,40.11,77057.99,48.4,-1.0,0.0,0.0]
[1779175618430,40.11,77057.58,48.4,-1.0,0.0,0.0]
[1779175619573,40.11,77057.21,48.4,-1.0,0.0,0.0]
[1779175620444,40.11,77056.23,48.4,-1.0,0.0,0.0]
[1779175621653,40.11,77055.85,48.4,-1.0,0.0,0.0]
[1779175622675,40.11,77055.38,48.4,-1.0,0.0,0.0]
[1779175623465,40.11,77058.24,48.4,-1.0,0.0,0.0]
[1779175624597,40.11,77060.04,48.4,-1.0,0.0,0.0]
[1779175625619,40.11,77061.43,48.4,-1.0,0.0,0.0]
[1779175627493,40.11,77062.09,48.4,-1.0,0.0,0.0]
[1779175628500,40.11,77061.39,48.4,-1.0,0.0,0.0]
[1779175629507,40.11,77067.62,48.4,-1.0,0.0,0.0]
[1779175630619,40.11,77078.66,48.4,-1.0,0.0,0.0]
[1779175631521,40.11,77083.31,48.4,-1.0,0.0,0.0]
[1779175632528,40.11,77085.4,48.4,-1.0,0.0,0.0]
[1779175634542,40.11,77087.94,48.4,-1.0,0.0,0.0]
[1779175635662,40.11,77089.67,48.4,-1.0,0.0,0.0]
[1779175636714,40.11,77089.98,48.4,-1.0,0.0,0.0]
[1779175637563,40.11,77090.29,48.4,-1.0,0.0,0.0]
[1779175639485,40.11,77090.39,48.4,-1.0,0.0,0.0]
[1779175639577,40.11,77089.28,48.4,-1.0,0.0,0.0]
[1779175640584,40.11,77093.04,48.4,-1.0,0.0,0.0]
[1779175641591,40.11,77092.7,48.4,-1.0,0.0,0.0]
[1779175642598,40.11,77092.92,48.4,-1.0,0.0,0.0]
[1779175644679,40.11,77093.29,48.4,-1.0,0.0,0.0]
[1779175645619,40.11,77090.31,48.4,-1.0,0.0,0.0]
[1779175646626,40.11,77090.01,48.4,-1.0,0.0,0.0]
[1779175647633,40.11,77089.67,48.4,-1.0,0.0,0.0]
[1779175648640,40.11,77088.21,48.4,-1.0,0.0,0.0]
[1779175649647,40.11,77086.75,48.4,-1.0,0.0,0.0]
[1779175651661,40.11,77086.3,48.4,-1.0,0.0,0.0]
[1779175652668,40.11,77088.22,48.4,-1.0,0.0,0.0]
[1779175653675,40.11,77093.43,48.4,-1.0,0.0,0.0]
[1779175654682,40.11,77094.54,48.4,-1.0,0.0,0.0]
[1779175655689,40.11,77098.26,48.4,-1.0,0.0,0.0]
[1779175656696,40.11,77099.81,48.4,-1.0,0.0,0.0]
[1779175657705,40.11,77100.22,48.4,-1.0,0.0,0.0]
[1779175659720,40.11,77099.29,48.4,-1.0,0.0,0.0]
[1779175660727,40.11,77097.85,48.4,-1.0,0.0,0.0]
[1779175661734,40.11,77097.45,48.4,-1.0,0.0,0.0]
[1779175664516,40.11,77096.56,48.4,-1.0,0.0,0.0]
[1779175666619,40.11,77092.75,48.4,-1.0,0.0,0.0]
[1779175667726,40.11,77095.54,48.4,-1.0,0.0,0.0]
[1779175668667,40.11,77098.49,48.4,-1.0,0.0,0.0]
[1779175669499,40.11,77097.74,48.4,-1.0,0.0,0.0]
[1779175671411,40.11,77096.18,48.4,-1.0,0.0,0.0]
[1779175672643,40.11,77095.95,48.4,-1.0,0.0,0.0]
[1779175674734,40.11,77095.23,48.4,-1.0,0.0,0.0]
[1779175679937,40.11,77095.16,48.4,-1.0,0.0,0.0]
[1779175682694,40.11,77090.76,48.4,-1.0,0.0,0.0]
[1779175683714,40.11,77091.18,48.4,-1.0,0.0,0.0]
[1779175684411,40.11,77089.71,48.4,-1.0,0.0,0.0]
[1779175685412,40.11,77090.33,48.4,-1.0,0.0,0.0]
[1779175686572,40.11,77088.59,48.4,-1.0,0.0,0.0]
[1779175688557,40.11,77088.12,48.4,-1.0,0.0,0.0]
[1779175689663,40.11,77086.98,48.4,-1.0,0.0,0.0]
[1779175690661,40.11,77084.58,48.4,-1.0,0.0,0.0]
[1779175691661,40.11,77085.34,48.4,-1.0,0.0,0.0]
[1779175692513,40.11,77086.58,48.4,-1.0,0.0,0.0]
[1779175694531,40.11,77090.62,48.4,-1.0,0.0,0.0]
[1779175695493,40.11,77092.06,48.4,-1.0,0.0,0.0]
[1779175696532,40.11,77091.66,48.4,-1.0,0.0,0.0]
[1779175697685,40.11,77088.21,48.4,-1.0,0.0,0.0]
[1779175698442,40.11,77088.39,48.4,-1.0,0.0,0.0]
[1779175700478,40.11,77088.17,48.4,-1.0,0.0,0.0]
[1779175701681,40.11,77087.89,48.4,-1.0,0.0,0.0]
[1779175702391,40.11,77087.65,48.4,-1.0,0.0,0.0]
[1779175703591,40.11,77086.93,48.4,-1.0,0.0,0.0]
[1779175704555,40.11,77085.18,48.4,-1.0,0.0,0.0]
[1779175706345,40.11,77085.7,48.4,-1.0,0.0,0.0]
[1779175707663,40.11,77089.73,48.4,-1.0,0.0,0.0]
[1779175708519,40.11,77093.22,48.4,-1.0,0.0,0.0]
[1779175709785,40.11,77095.45,48.4,-1.0,0.0,0.0]
[1779175710471,40.11,77092.17,48.4,-1.0,0.0,0.0]
[1779175711598,40.11,77088.0,48.4,-1.0,0.0,0.0]
[1779175712760,40.11,77087.68,48.4,-1.0,0.0,0.0]
[1779175713433,40.11,77087.18,48.4,-1.0,0.0,0.0]
[1779175716530,40.11,77088.87,48.4,-1.0,0.0,0.0]
[1779175717731,40.11,77090.8,48.4,-1.0,0.0,0.0]
[1779175718524,40.11,77090.52,48.4,-1.0,0.0,0.0]
[1779175720715,40.11,77090.24,48.4,-1.0,0.0,0.0]
[1779175721568,40.11,77091.67,48.4,-1.0,0.0,0.0]
[1779175722523,40.11,77094.04,48.4,-1.0,0.0,0.0]
[1779175723435,40.11,77094.35,48.4,-1.0,0.0,0.0]
[1779175724593,40.11,77093.83,48.4,-1.0,0.0,0.0]
[1779175729804,40.11,77093.83,48.4,-1.0,0.0,0.0]
[1779175729645,40.11,77092.25,48.4,-1.0,0.0,0.0]
[1779175732571,40.11,77089.96,48.4,-1.0,0.0,0.0]
[1779175733802,40.11,77088.87,48.4,-1.0,0.0,0.0]
[1779175734412,40.11,77089.76,48.4,-1.0,0.0,0.0]
[1779175735768,40.11,77089.44,48.4,-1.0,0.0,0.0]
[1779175736259,40.11,77089.65,48.4,-1.0,0.0,0.0]
[1779175740572,40.11,77090.27,48.4,-1.0,0.0,0.0]
[1779175741294,40.11,77089.58,48.4,-1.0,0.0,0.0]
[1779175742579,40.11,77090.41,48.4,-1.0,0.0,0.0]
[1779175744783,40.11,77090.04,48.4,-1.0,0.0,0.0]
[1779175745518,40.11,77089.56,48.4,-1.0,0.0,0.0]
[1779175746795,40.11,77088.74,48.4,-1.0,0.0,0.0]
[1779175747771,40.11,77088.43,48.4,-1.0,0.0,0.0]
[1779175748771,40.11,77088.69,48.4,-1.0,0.0,0.0]
[1779175750604,40.11,77087.74,48.4,-1.0,0.0,0.0]
[1779175751772,40.11,77087.23,48.4,-1.0,0.0,0.0]
[1779175753618,40.11,77087.61,48.4,-1.0,0.0,0.0]
[1779175754798,40.11,77084.44,48.4,-1.0,0.0,0.0]
[1779175755770,40.11,77082.34,48.4,-1.0,0.0,0.0]
[1779175756590,40.11,77079.17,48.4,-1.0,0.0,0.0]
[1779175757626,40.11,77075.24,48.4,-1.0,0.0,0.0]
[1779175758413,40.11,77072.23,48.4,-1.0,0.0,0.0]
[1779175759732,40.11,77071.98,48.4,-1.0,0.0,0.0]
[1779175760774,40.11,77067.95,48.4,-1.0,0.0,0.0]
[1779175761577,40.11,77066.53,48.4,-1.0,0.0,0.0]
[1779175762838,40.11,77065.84,48.4,-1.0,0.0,0.0]
[1779175763763,40.11,77063.78,48.4,-1.0,0.0,0.0]
[1779175766771,40.11,77064.42,48.4,-1.0,0.0,0.0]
[1779175768483,40.11,77063.82,48.4,-1.0,0.0,0.0]
[1779175770738,40.11,77064.39,48.4,-1.0,0.0,0.0]
[1779175771662,40.11,77064.59,48.4,-1.0,0.0,0.0]
[1779175772633,40.11,77064.27,48.4,-1.0,0.0,0.0]
[1779175774809,40.11,77063.64,48.4,-1.0,0.0,0.0]
[1779175775532,40.11,77064.08,48.4,-1.0,0.0,0.0]
[1779175778748,40.11,77070.84,48.4,-1.0,0.0,0.0]
[1779175779560,40.11,77072.57,48.4,-1.0,0.0,0.0]
[1779175780567,40.11,77073.86,48.4,-1.0,0.0,0.0]
[1779175781659,40.11,77076.99,48.4,-1.0,0.0,0.0]
[1779175782852,40.11,77079.53,48.4,-1.0,0.0,0.0]
[1779175783645,40.11,77079.96,48.4,-1.0,0.0,0.0]
[1779175784595,40.11,77079.74,48.4,-1.0,0.0,0.0]
[1779175786609,40.11,77079.35,48.4,-1.0,0.0,0.0]
[1779175787616,40.11,77079.15,48.4,-1.0,0.0,0.0]
[1779175788623,40.11,77079.36,48.4,-1.0,0.0,0.0]
[1779175791644,40.11,77080.59,48.4,-1.0,0.0,0.0]
[1779175795672,40.11,77080.84,48.4,-1.0,0.0,0.0]
[1779175798771,40.11,77081.53,48.4,-1.0,0.0,0.0]
[1779175799700,40.11,77084.0,48.4,-1.0,0.0,0.0]
[1779175800836,40.11,77088.2,48.4,-1.0,0.0,0.0]
[1779175801714,40.11,77089.65,48.4,-1.0,0.0,0.0]
[1779175803728,40.11,77090.1,48.4,-1.0,0.0,0.0]
[1779175804735,40.11,77089.28,48.4,-1.0,0.0,0.0]
[1779175805862,40.11,77090.09,48.4,-0.99778,0.0,0.0]
[1779175809770,40.11,77084.61,48.4,-0.99556,0.0,0.0]
[1779175813798,40.11,77083.54,48.4,-0.99333,0.0,0.0]
[1779175817826,40.11,77089.25,48.4,-0.99111,0.0,0.0]
[1779175821670,40.11,77090.43,48.4,-0.98889,0.0,0.0]
[1779175826723,40.11,77090.46,48.4,-0.98667,0.0,0.0]
[1779175831895,40.11,77090.37,48.4,-0.98444,0.0,0.0]
[1779175831762,40.11,77090.37,48.4,-0.98444,0.0,0.0]
[1779175833582,40.11,77089.47,48.4,-0.98222,0.0,0.0]
[1779175837887,40.11,77089.77,48.4,-0.98,0.0,0.0]
[1779175843019,40.11,77089.71,48.4,-0.97778,0.0,0.0]
[1779175845650,40.11,77089.21,48.4,-0.97556,0.0,0.0]
[1779175849883,40.11,77083.53,48.4,-0.97333,0.0,0.0]
[1779175853822,40.11,77082.84,48.4,-0.97111,0.0,0.0]
[1779175857650,40.11,77083.46,48.4,-0.96889,0.0,0.0]
[1779175861913,40.11,77083.16,48.4,-0.96667,0.0,0.0]
[1779175865707,40.11,77083.66,48.4,-0.96444,0.0,0.0]
[1779175869856,40.11,77090.11,48.4,-0.96222,0.0,0.0]
[1779175873692,40.11,77090.61,48.4,-0.96,0.0,0.0]
[1779175877933,40.11,77090.79,48.4,-0.95778,0.0,0.0]
[1779175881773,40.11,77095.43,48.4,-0.95556,0.0,0.0]
[1779175886793,40.11,77095.36,48.4,-0.95333,0.0,0.0]
[1779175888260,40.11,77095.36,48.4,-0.95333,0.0,0.0]
[1779175889926,40.11,77112.58,48.4,-0.95111,0.0,0.0]
[1779175891644,40.11,77112.58,48.4,-0.95111,0.0,0.0]
[1779175893820,40.11,77114.44,48.4,-0.94889,0.0,0.0]
[1779175897953,40.11,77118.46,48.4,-0.94667,0.0,0.0]
[1779175902953,40.11,77118.3,48.4,-0.94444,0.0,0.0]
[1779175905757,40.11,77118.69,48.4,-0.94222,0.0,0.0]
[1779175909763,40.11,77116.05,48.4,-0.94,0.0,0.0]
[1779175914903,40.11,77115.98,48.4,-0.93778,0.0,0.0]
[1779175917776,40.11,77114.15,48.4,-0.93556,0.0,0.0]
[1779175921870,40.11,77111.21,48.4,-0.93333,0.0,0.0]
[1779175926917,40.11,77111.36,48.4,-0.93111,0.0,0.0]
[1779175932184,40.11,77111.25,48.4,-0.92889,0.0,0.0]
[1779175937292,40.11,77111.15,48.4,-0.92667,0.0,0.0]
[1779175937662,40.11,77111.75,48.4,-0.92444,0.0,0.0]
[1779175940683,40.11,77110.81,48.4,-0.92222,0.0,0.0]
[1779175944813,40.11,77112.31,48.4,-0.92,0.0,0.0]
[1779175948972,40.11,77116.97,48.4,-0.91778,0.0,0.0]
[1779175951760,40.11,77116.97,48.4,-0.91778,0.0,0.0]
[1779175952767,40.11,77118.17,48.4,-0.91556,0.0,0.0]
[1779175956795,40.11,77118.8,48.4,-0.91333,0.0,0.0]
[1779175960926,40.11,77118.43,48.4,-0.91111,0.0,0.0]
[1779175964851,40.11,77117.95,48.4,-0.90889,0.0,0.0]
[1779175968879,40.11,77120.23,48.4,-0.90667,0.0,0.0]
[1779175972907,40.11,77119.99,48.4,-0.90444,0.0,0.0]
[1779175977940,40.11,77119.93,48.4,-0.90222,0.0,0.0]
[1779175980963,40.11,77116.75,48.4,-0.9,0.0,0.0]
[1779175984991,40.11,77120.84,48.4,-0.89778,0.0,0.0]
[1779175990028,40.11,77120.89,48.4,-0.89556,0.0,0.0]
[1779175995068,40.11,77120.86,48.4,-0.89333,0.0,0.0]
[1779175996940,40.11,77116.72,48.4,-0.89111,0.0,0.0]
[1779176000932,40.11,77112.77,48.4,-0.88889,0.0,0.0]
[1779176004680,40.11,77112.49,48.4,-0.88667,0.0,0.0]
[1779176009005,40.11,77113.33,48.4,-0.88444,0.0,0.0]
[1779176011859,40.11,77113.33,48.4,-0.88444,0.0,0.0]
[1779176013039,40.11,77112.77,48.4,-0.88222,0.0,0.0]
[1779176017046,40.11,77113.53,48.4,-0.88,0.0,0.0]
[1779176021057,40.11,77113.28,48.4,-0.87778,0.0,0.0]
[1779176025024,40.11,77115.5,48.4,-0.87556,0.0,0.0]
[1779176028940,40.11,77115.32,48.4,-0.87333,0.0,0.0]
[1779176033962,40.11,77115.19,48.4,-0.87111,0.0,0.0]
[1779176039089,40.11,77115.17,48.4,-0.86889,0.0,0.0]
[1779176041036,40.11,77113.87,48.4,-0.86667,0.0,0.0]
[1779176044912,40.11,77114.63,48.4,-0.86444,0.0,0.0]
[1779176050128,40.11,77114.55,48.4,-0.86222,0.0,0.0]
[1779176052933,40.11,77115.01,48.4,-0.86,0.0,0.0]
[1779176057950,40.11,77115.04,48.4,-0.85778,0.0,0.0]
[1779176063122,40.11,77115.11,48.4,-0.85556,0.0,0.0]
[1779176064880,40.11,77114.53,48.4,-0.85333,0.0,0.0]
[1779176069009,40.11,77112.97,48.4,-0.85111,0.0,0.0]
[1779176072007,40.11,77112.97,48.4,-0.85111,0.0,0.0]
[1779176077165,40.11,77113.06,48.4,-0.84667,0.0,0.0]
[1779176080935,40.11,77114.18,48.4,-0.84444,0.0,0.0]
[1779176085136,40.11,77113.51,48.4,-0.84222,0.0,0.0]
[1779176088830,40.11,77114.06,48.4,-0.84,0.0,0.0]
[1779176092750,40.11,77113.04,48.4,-0.83778,0.0,0.0]
[1779176097134,40.11,77113.4,48.4,-0.83556,0.0,0.0]
[1779176101051,40.11,77114.36,48.4,-0.83333,0.0,0.0]
[1779176103929,40.11,77114.36,48.4,-0.83333,0.0,0.0]
[1779176104834,40.11,77106.67,48.4,-0.83111,0.0,0.0]
[1779176108862,40.11,77107.89,48.4,-0.82889,0.0,0.0]
[1779176112890,40.11,77106.46,48.4,-0.82667,0.0,0.0]
[1779176116918,40.11,77105.07,48.4,-0.82444,0.0,0.0]
[1779176121050,40.11,77106.52,48.4,-0.82222,0.0,0.0]
[1779176124975,40.11,77111.7,48.4,-0.82,0.0,0.0]
[1779176129003,40.11,77112.09,48.4,-0.81778,0.0,0.0]
[1779176131017,40.11,77112.09,48.4,-0.81778,0.0,0.0]
[1779176133031,40.11,77113.08,48.4,-0.81556,0.0,0.0]
[1779176137059,40.11,77114.8,48.4,-0.81333,0.0,0.0]
[1779176142094,40.11,77114.96,48.4,-0.81111,0.0,0.0]
[1779176145115,40.11,77116.66,48.4,-0.80889,0.0,0.0]
[1779176149143,40.11,77118.5,48.4,-0.80667,0.0,0.0]
[1779176152165,40.11,77118.5,48.4,-0.80667,0.0,0.0]
[1779176153172,40.11,77111.63,48.4,-0.80444,0.0,0.0]
[1779176157200,40.11,77108.98,48.4,-0.80222,0.0,0.0]
[1779176161229,40.11,77106.26,48.4,-0.8,0.0,0.0]
[1779176164998,40.11,77103.5,48.4,-0.79778,0.0,0.0]
[1779176169071,40.11,77103.69,48.4,-0.79556,0.0,0.0]
[1779176172946,40.11,77103.52,48.4,-0.79333,0.0,0.0]
[1779176177117,40.11,77101.78,48.4,-0.79111,0.0,0.0]
[1779176180826,40.11,77103.4,48.4,-0.78889,0.0,0.0]
[1779176185240,40.11,77104.39,48.4,-0.78667,0.0,0.0]
[1779176189161,40.11,77106.04,48.4,-0.78444,0.0,0.0]
[1779176191093,40.11,77106.04,48.4,-0.78444,0.0,0.0]
[1779176193265,40.11,77106.61,48.4,-0.78222,0.0,0.0]
[1779176198365,40.11,77106.68,48.4,-0.78,0.0,0.0]
[1779176201047,40.11,77108.9,48.4,-0.77778,0.0,0.0]
[1779176206050,40.11,77109.0,48.4,-0.77556,0.0,0.0]
[1779176211239,40.11,77108.88,48.4,-0.77333,0.0,0.0]
[1779176216384,40.11,77108.75,48.4,-0.77111,0.0,0.0]
[1779176216936,40.11,77106.03,48.4,-0.76889,0.0,0.0]
[1779176221182,40.11,77107.01,48.4,-0.76667,0.0,0.0]
[1779176225050,40.11,77110.32,48.4,-0.76444,0.0,0.0]
[1779176226885,40.11,77110.32,48.4,-0.76444,0.0,0.0]
[1779176229144,40.11,77122.7,48.4,-0.76222,0.0,0.0]
[1779176232948,40.11,77123.74,48.4,-0.76,0.0,0.0]
[1779176236858,40.11,77125.53,48.4,-0.75778,0.0,0.0]
[1779176241198,40.11,77126.19,48.4,-0.75556,0.0,0.0]
[1779176245132,40.11,77131.86,48.4,-0.75333,0.0,0.0]
[1779176249177,40.11,77134.29,48.4,-0.75111,0.0,0.0]
[1779176251323,40.11,77134.29,48.4,-0.75111,0.0,0.0]
[1779176251564,40.11,77134.29,48.4,-0.75111,0.0,0.0]
[1779176251699,40.11,77134.29,48.4,-0.75111,0.0,0.0]
[1779176252298,40.11,77134.29,48.4,-0.75111,0.0,0.0]
[1779176253228,40.11,77135.26,48.4,-0.74889,0.0,0.0]
[1779176256999,40.11,77139.54,48.4,-0.74667,0.0,0.0]
[1779176260924,40.11,77138.36,48.4,-0.74444,0.0,0.0]
[1779176264953,40.11,77129.93,48.4,-0.74222,0.0,0.0]
[1779176269349,40.11,77129.49,48.4,-0.74,0.0,0.0]
[1779176273112,40.11,77127.44,48.4,-0.73778,0.0,0.0]
[1779176277037,40.11,77127.28,48.4,-0.73556,0.0,0.0]
[1779176278263,40.11,77127.28,48.4,-0.73556,0.0,0.0]
[1779176278320,40.11,77127.28,48.4,-0.73556,0.0,0.0]
[1779176281270,40.11,77123.1,48.4,-0.73333,0.0,0.0]
[1779176285093,40.11,77117.89,48.4,-0.73111,0.0,0.0]
[1779176289353,40.11,77116.94,48.4,-0.72889,0.0,0.0]
[1779176293253,40.11,77116.48,48.4,-0.72667,0.0,0.0]
[1779176297281,40.11,77118.01,48.4,-0.72444,0.0,0.0]
[1779176301147,40.11,77117.77,48.4,-0.72222,0.0,0.0]
[1779176305235,40.11,77118.08,48.4,-0.72,0.0,0.0]
[1779176309263,40.11,77120.14,48.4,-0.71778,0.0,0.0]
[1779176311283,40.11,77120.14,48.4,-0.71778,0.0,0.0]
[1779176313293,40.11,77123.36,48.4,-0.71556,0.0,0.0]
[1779176315307,40.11,77123.36,48.4,-0.71556,0.0,0.0]
[1779176316314,40.11,77123.36,48.4,-0.71556,0.0,0.0]
[1779176317321,40.11,77137.5,48.4,-0.71333,0.0,0.0]
[1779176321349,40.11,77138.49,48.4,-0.71111,0.0,0.0]
[1779176325377,40.11,77139.17,48.4,-0.70889,0.0,0.0]
[1779176329406,40.11,77143.56,48.4,-0.70667,0.0,0.0]
[1779176333364,40.11,77144.38,48.4,-0.70444,0.0,0.0]
[1779176337171,40.11,77142.21,48.4,-0.70222,0.0,0.0]
[1779176341200,40.11,77141.94,48.4,-0.7,0.0,0.0]
[1779176345354,40.11,77144.42,48.4,-0.69778,0.0,0.0]
[1779176349240,40.11,77147.51,48.4,-0.69556,0.0,0.0]
[1779176349873,40.11,77147.51,48.4,-0.69556,0.0,0.0]
[1779176350360,40.11,77147.51,48.4,-0.69556,0.0,0.0]
[1779176353157,40.11,77157.54,48.4,-0.69333,0.0,0.0]
[1779176357427,40.11,77155.71,48.4,-0.69111,0.0,0.0]
[1779176361278,40.11,77155.4,48.4,-0.68889,0.0,0.0]
[1779176362158,40.11,77155.4,48.4,-0.68889,0.0,0.0]
[1779176363435,40.11,77155.4,48.4,-0.68889,0.0,0.0]
[1779176365141,40.11,77133.01,48.4,-0.68667,0.0,0.0]
[1779176369057,40.11,77131.53,48.4,-0.68444,0.0,0.0]
[1779176371396,40.11,77131.53,48.4,-0.68444,0.0,0.0]
[1779176373171,40.11,77125.76,48.4,-0.68222,0.0,0.0]
[1779176377168,40.11,77124.52,48.4,-0.68,0.0,0.0]
[1779176382177,40.11,77124.48,48.4,-0.67778,0.0,0.0]
[1779176385353,40.11,77120.11,48.4,-0.67556,0.0,0.0]
[1779176389387,40.11,77119.94,48.4,-0.67333,0.0,0.0]
[1779176394522,40.11,77119.99,48.4,-0.67111,0.0,0.0]
[1779176397154,40.11,77120.29,48.4,-0.66889,0.0,0.0]
[1779176399233,40.11,77120.29,48.4,-0.66889,0.0,0.0]
[1779176401344,40.11,77135.61,48.4,-0.66667,0.0,0.0]
[1779176405152,40.11,77136.33,48.4,-0.66444,0.0,0.0]
[1779176409313,40.11,77135.71,48.4,-0.66222,0.0,0.0]
[1779176413290,40.11,77135.05,48.4,-0.66,0.0,0.0]
[1779176417131,40.11,77133.58,48.4,-0.65778,0.0,0.0]
[1779176421409,40.11,77131.63,48.4,-0.65556,0.0,0.0]
[1779176425084,40.11,77132.08,48.4,-0.65333,0.0,0.0]
[1779176429403,40.11,77128.69,48.4,-0.65111,0.0,0.0]
[1779176431381,40.11,77128.69,48.4,-0.65111,0.0,0.0]
[1779176437978,40.11,77128.55,48.4,-0.64667,0.0,0.0]
[1779176441395,40.11,77126.42,48.4,-0.64444,0.0,0.0]
[1779176446489,40.11,77126.47,48.4,-0.64222,0.0,0.0]
[1779176449256,40.11,77125.21,48.4,-0.64,0.0,0.0]
[1779176453387,40.11,77124.85,48.4,-0.63778,0.0,0.0]
[1779176457313,40.11,77125.54,48.4,-0.63556,0.0,0.0]
[1779176461341,40.11,77125.23,48.4,-0.63333,0.0,0.0]
[1779176466486,40.11,77125.3,48.4,-0.63111,0.0,0.0]
[1779176471788,40.11,77125.34,48.4,-0.62889,0.0,0.0]
[1779176473396,40.11,77125.12,48.4,-0.62667,0.0,0.0]
[1779176477453,40.11,77124.88,48.4,-0.62444,0.0,0.0]
[1779176481481,40.11,77125.68,48.4,-0.62222,0.0,0.0]
[1779176485510,40.11,77127.06,48.4,-0.62,0.0,0.0]
[1779176489540,40.11,77126.77,48.4,-0.61778,0.0,0.0]
[1779176491554,40.11,77126.77,48.4,-0.61778,0.0,0.0]
[1779176496609,40.11,77126.67,48.4,-0.61556,0.0,0.0]
[1779176497519,40.11,77127.08,48.4,-0.61333,0.0,0.0]
[1779176501468,40.11,77131.38,48.4,-0.61111,0.0,0.0]
[1779176505214,40.11,77130.66,48.4,-0.60889,0.0,0.0]
[1779176509258,40.11,77131.37,48.4,-0.60667,0.0,0.0]
[1779176513575,40.11,77131.57,48.4,-0.60444,0.0,0.0]
[1779176517508,40.11,77131.36,48.4,-0.60222,0.0,0.0]
[1779176521472,40.11,77133.83,48.4,-0.6,0.0,0.0]
[1779176525432,40.11,77134.86,48.4,-0.59778,0.0,0.0]
[1779176529535,40.11,77136.31,48.4,-0.59556,0.0,0.0]
[1779176531232,40.11,77136.31,48.4,-0.59556,0.0,0.0]
[1779176533422,40.11,77141.64,48.4,-0.59333,0.0,0.0]
[1779176537562,40.11,77142.36,48.4,-0.59111,0.0,0.0]
[1779176541478,40.11,77143.54,48.4,-0.58889,0.0,0.0]
[1779176545536,40.11,77143.86,48.4,-0.58667,0.0,0.0]
[1779176549161,40.11,77144.48,48.4,-0.58444,0.0,0.0]
[1779176551420,40.11,77144.48,48.4,-0.58444,0.0,0.0]
[1779176553456,40.11,77143.83,48.4,-0.58222,0.0,0.0]
[1779176558597,40.11,77143.9,48.4,-0.58,0.0,0.0]
[1779176563778,40.11,77143.88,48.4,-0.57778,0.0,0.0]
[1779176569156,40.11,77143.87,48.4,-0.57556,0.0,0.0]
[1779176569200,40.11,77143.0,48.4,-0.57333,0.0,0.0]
[1779176573436,40.11,77143.6,48.4,-0.57111,0.0,0.0]
[1779176577387,40.11,77143.91,48.4,-0.56889,0.0,0.0]
[1779176578422,40.11,77143.91,48.4,-0.56889,0.0,0.0]
[1779176581519,40.11,77156.28,48.4,-0.56667,0.0,0.0]
[1779176585313,40.11,77157.8,48.4,-0.56444,0.0,0.0]
[1779176586578,40.11,77157.8,48.4,-0.56444,0.0,0.0]
[1779176587612,40.11,77157.8,48.4,-0.56444,0.0,0.0]
[1779176588567,40.11,77157.8,48.4,-0.56444,0.0,0.0]
[1779176589630,40.11,77172.46,48.4,-0.56222,0.0,0.0]
[1779176593368,40.11,77175.14,48.4,-0.56,0.0,0.0]
[1779176597592,40.11,77176.55,48.4,-0.55778,0.0,0.0]
[1779176601541,40.11,77172.62,48.4,-0.55556,0.0,0.0]
[1779176606561,40.11,77172.67,48.4,-0.55333,0.0,0.0]
[1779176609634,40.11,77172.48,48.4,-0.55111,0.0,0.0]
[1779176611392,40.11,77172.48,48.4,-0.55111,0.0,0.0]
[1779176616392,40.11,77172.54,48.4,-0.54889,0.0,0.0]
[1779176617435,40.11,77172.4,48.4,-0.54667,0.0,0.0]
[1779176621533,40.11,77172.91,48.4,-0.54444,0.0,0.0]
[1779176623703,40.11,77172.91,48.4,-0.54444,0.0,0.0]
[1779176625495,40.11,77166.73,48.4,-0.54222,0.0,0.0]
[1779176629523,40.11,77166.91,48.4,-0.54,0.0,0.0]
[1779176634619,40.11,77166.97,48.4,-0.53778,0.0,0.0]
[1779176637579,40.11,77166.66,48.4,-0.53556,0.0,0.0]
[1779176641607,40.11,77164.73,48.4,-0.53333,0.0,0.0]
[1779176645635,40.11,77166.43,48.4,-0.53111,0.0,0.0]
[1779176647649,40.11,77166.43,48.4,-0.53111,0.0,0.0]
[1779176649663,40.11,77171.1,48.4,-0.52889,0.0,0.0]
[1779176653692,40.11,77171.7,48.4,-0.52667,0.0,0.0]
[1779176657720,40.11,77173.14,48.4,-0.52444,0.0,0.0]
[1779176662746,40.11,77173.19,48.4,-0.52222,0.0,0.0]
[1779176665725,40.11,77172.94,48.4,-0.52,0.0,0.0]
[1779176669329,40.11,77173.57,48.4,-0.51778,0.0,0.0]
[1779176671683,40.11,77173.57,48.4,-0.51778,0.0,0.0]
[1779176673688,40.11,77172.89,48.4,-0.51556,0.0,0.0]
[1779176678975,40.11,77172.8,48.4,-0.51333,0.0,0.0]
[1779176681556,40.11,77172.49,48.4,-0.51111,0.0,0.0]
[1779176685625,40.11,77172.35,48.4,-0.50889,0.0,0.0]
[1779176689646,40.11,77171.54,48.4,-0.50667,0.0,0.0]
[1779176693404,40.11,77170.49,48.4,-0.50444,0.0,0.0]
[1779176697700,40.11,77169.27,48.4,-0.50222,0.0,0.0]
[1779176702985,40.11,77169.25,48.4,-0.5,0.0,0.0]
[1779176705551,40.11,77169.68,48.4,-0.49778,0.0,0.0]
[1779176709712,40.11,77163.4,48.4,-0.49556,0.0,0.0]
[1779176714918,40.11,77163.37,48.4,-0.49333,0.0,0.0]
[1779176717667,40.11,77163.13,48.4,-0.49111,0.0,0.0]
[1779176720672,40.11,77163.13,48.4,-0.49111,0.0,0.0]
[1779176721673,40.11,77170.2,48.4,-0.48889,0.0,0.0]
[1779176725617,40.11,77167.35,48.4,-0.48667,0.0,0.0]
[1779176729478,40.11,77168.2,48.4,-0.48444,0.0,0.0]
[1779176731724,40.11,77168.2,48.4,-0.48444,0.0,0.0]
[1779176736792,40.11,77168.08,48.4,-0.48222,0.0,0.0]
[1779176737576,40.11,77169.01,48.4,-0.48,0.0,0.0]
[1779176741592,40.11,77171.24,48.4,-0.47778,0.0,0.0]
[1779176745333,40.11,77169.71,48.4,-0.47556,0.0,0.0]
[1779176749456,40.11,77169.56,48.4,-0.47333,0.0,0.0]
[1779176754508,40.11,77169.56,48.4,-0.47111,0.0,0.0]
[1779176757829,40.11,77169.23,48.4,-0.46889,0.0,0.0]
[1779176762927,40.11,77169.32,48.4,-0.46667,0.0,0.0]
[1779176765659,40.11,77169.6,48.4,-0.46444,0.0,0.0]
[1779176769814,40.11,77167.5,48.4,-0.46222,0.0,0.0]
[1779176773789,40.11,77166.98,48.4,-0.46,0.0,0.0]
[1779176778852,40.11,77166.98,48.4,-0.45778,0.0,0.0]
[1779176781586,40.11,77164.97,48.4,-0.45556,0.0,0.0]
[1779176785820,40.11,77161.42,48.4,-0.45333,0.0,0.0]
[1779176789642,40.11,77160.61,48.4,-0.45111,0.0,0.0]
[1779176791658,40.11,77160.61,48.4,-0.45111,0.0,0.0]
[1779176793773,40.11,77161.71,48.4,-0.44889,0.0,0.0]
[1779176798848,40.11,77161.62,48.4,-0.44667,0.0,0.0]
[1779176801830,40.11,77162.09,48.4,-0.44444,0.0,0.0]
[1779176805859,40.11,77161.26,48.4,-0.44222,0.0,0.0]
[1779176810910,40.11,77161.26,48.4,-0.44,0.0,0.0]
[1779176813810,40.11,77161.12,48.4,-0.43778,0.0,0.0]
[1779176817838,40.11,77161.26,48.4,-0.43556,0.0,0.0]
[1779176822873,40.11,77161.15,48.4,-0.43333,0.0,0.0]
[1779176825895,40.11,77163.84,48.4,-0.43111,0.0,0.0]
[1779176827909,40.11,77163.84,48.4,-0.43111,0.0,0.0]
[1779176829639,40.11,77172.58,48.4,-0.42889,0.0,0.0]
[1779176833730,40.11,77172.82,48.4,-0.42667,0.0,0.0]
[1779176837764,40.11,77172.51,48.4,-0.42444,0.0,0.0]
[1779176843055,40.11,77172.51,48.4,-0.42222,0.0,0.0]
[1779176845808,40.11,77173.14,48.4,-0.42,0.0,0.0]
[1779176850844,40.11,77173.22,48.4,-0.41778,0.0,0.0]
[1779176851856,40.11,77173.22,48.4,-0.41778,0.0,0.0]
[1779176853559,40.11,77172.76,48.4,-0.41556,0.0,0.0]
[1779176858701,40.11,77172.77,48.4,-0.41333,0.0,0.0]
[1779176860177,40.11,77172.77,48.4,-0.41333,0.0,0.0]
[1779176861582,40.11,77167.89,48.4,-0.41111,0.0,0.0]
[1779176865873,40.11,77168.94,48.4,-0.40889,0.0,0.0]
[1779176869822,40.11,77169.06,48.4,-0.40667,0.0,0.0]
[1779176873877,40.11,77168.91,48.4,-0.40444,0.0,0.0]
[1779176878886,40.11,77168.8,48.4,-0.40222,0.0,0.0]
[1779176881616,40.11,77169.31,48.4,-0.4,0.0,0.0]
[1779176885844,40.11,77170.71,48.4,-0.39778,0.0,0.0]
[1779176889751,40.11,77169.38,48.4,-0.39556,0.0,0.0]
[1779176893582,40.11,77172.44,48.4,-0.39333,0.0,0.0]
[1779176897794,40.11,77172.69,48.4,-0.39111,0.0,0.0]
[1779176901919,40.11,77173.75,48.4,-0.38889,0.0,0.0]
[1779176905963,40.11,77175.66,48.4,-0.38667,0.0,0.0]
[1779176909859,40.11,77173.78,48.4,-0.38444,0.0,0.0]
[1779176911907,40.11,77173.78,48.4,-0.38444,0.0,0.0]
[1779176913815,40.11,77171.57,48.4,-0.38222,0.0,0.0]
[1779176917846,40.11,77171.8,48.4,-0.38,0.0,0.0]
[1779176922898,40.11,77171.73,48.4,-0.37778,0.0,0.0]
[1779176924955,40.11,77171.46,48.4,-0.37556,0.0,0.0]
[1779176928943,40.11,77170.45,48.4,-0.37333,0.0,0.0]
[1779176932897,40.11,77168.61,48.4,-0.37111,0.0,0.0]
[1779176937028,40.11,77167.28,48.4,-0.36889,0.0,0.0]
[1779176940695,40.11,77167.1,48.4,-0.36667,0.0,0.0]
[1779176945944,40.11,77167.05,48.4,-0.36444,0.0,0.0]
[1779176948237,40.11,77167.05,48.4,-0.36444,0.0,0.0]
[1779176948997,40.11,77168.98,48.4,-0.36222,0.0,0.0]
[1779176953037,40.11,77168.35,48.4,-0.36,0.0,0.0]
[1779176958053,40.11,77168.27,48.4,-0.35778,0.0,0.0]
[1779176963463,40.11,77168.28,48.4,-0.35556,0.0,0.0]
[1779176964865,40.11,77167.89,48.4,-0.35333,0.0,0.0]
[1779176968893,40.11,77169.34,48.4,-0.35111,0.0,0.0]
[1779176971009,40.11,77169.34,48.4,-0.35111,0.0,0.0]
[1779176973025,40.11,77169.47,48.4,-0.34889,0.0,0.0]
[1779176976950,40.11,77168.03,48.4,-0.34667,0.0,0.0]
[1779176980978,40.11,77168.83,48.4,-0.34444,0.0,0.0]
[1779176986013,40.11,77168.76,48.4,-0.34222,0.0,0.0]
[1779176991051,40.11,77168.7,48.4,-0.34,0.0,0.0]
[1779176996104,40.11,77168.65,48.4,-0.33778,0.0,0.0]
[1779177001121,40.11,77168.34,48.4,-0.33333,0.0,0.0]
[1779177005149,40.11,77167.85,48.4,-0.33111,0.0,0.0]
[1779177009011,40.11,77166.99,48.4,-0.32889,0.0,0.0]
[1779177012046,40.11,77166.99,48.4,-0.32889,0.0,0.0]
[1779177013073,40.11,77164.25,48.4,-0.32667,0.0,0.0]
[1779177017022,40.11,77163.89,48.4,-0.32444,0.0,0.0]
[1779177021076,40.11,77161.57,48.4,-0.32222,0.0,0.0]
[1779177024966,40.11,77160.7,48.4,-0.32,0.0,0.0]
[1779177027904,40.11,77160.7,48.4,-0.32,0.0,0.0]
[1779177029084,40.11,77164.02,48.4,-0.31778,0.0,0.0]
[1779177031008,40.11,77164.02,48.4,-0.31778,0.0,0.0]
[1779177032883,40.11,77164.43,48.4,-0.31556,0.0,0.0]
[1779177037105,40.11,77166.51,48.4,-0.31333,0.0,0.0]
[1779177041162,40.11,77167.59,48.4,-0.31111,0.0,0.0]
[1779177045019,40.11,77167.46,48.4,-0.30889,0.0,0.0]
[1779177049074,40.11,77169.72,48.4,-0.30667,0.0,0.0]
[1779177053195,40.11,77169.17,48.4,-0.30444,0.0,0.0]
[1779177056883,40.11,77169.89,48.4,-0.30222,0.0,0.0]
[1779177060952,40.11,77170.53,48.4,-0.3,0.0,0.0]
[1779177064880,40.11,77171.58,48.4,-0.29778,0.0,0.0]
[1779177069217,40.11,77171.88,48.4,-0.29556,0.0,0.0]
[1779177072978,40.11,77170.03,48.4,-0.29333,0.0,0.0]
[1779177078082,40.11,77170.01,48.4,-0.29111,0.0,0.0]
[1779177083161,40.11,77169.95,48.4,-0.28889,0.0,0.0]
[1779177085151,40.11,77169.75,48.4,-0.28667,0.0,0.0]
[1779177089204,40.11,77170.22,48.4,-0.28444,0.0,0.0]
[1779177091114,40.11,77170.22,48.4,-0.28444,0.0,0.0]
[1779177093068,40.11,77171.28,48.4,-0.28222,0.0,0.0]
[1779177096999,40.11,77172.56,48.4,-0.28,0.0,0.0]
[1779177101253,40.12,77174.03,48.4,-0.27778,0.0,0.0]
[1779177105069,40.12,77173.86,48.4,-0.27556,0.0,0.0]
[1779177108876,40.12,77172.49,48.4,-0.27333,0.0,0.0]
[1779177113140,40.12,77172.72,48.4,-0.27111,0.0,0.0]
[1779177118145,40.12,77172.68,48.4,-0.26889,0.0,0.0]
[1779177121065,40.12,77172.48,48.4,-0.26667,0.0,0.0]
[1779177124186,40.12,77172.48,48.4,-0.26667,0.0,0.0]
[1779177125091,40.12,77169.76,48.4,-0.26444,0.0,0.0]
[1779177129140,40.12,77169.03,48.4,-0.26222,0.0,0.0]
[1779177133051,40.12,77167.15,48.4,-0.26,0.0,0.0]
[1779177137184,40.12,77166.18,48.4,-0.25778,0.0,0.0]
[1779177142397,40.12,77166.19,48.4,-0.25556,0.0,0.0]
[1779177145241,40.12,77167.81,48.4,-0.25333,0.0,0.0]
[1779177149166,40.12,77169.15,48.4,-0.25111,0.0,0.0]
[1779177151283,40.12,77169.15,48.4,-0.25111,0.0,0.0]
[1779177153194,40.12,77171.05,48.4,-0.24889,0.0,0.0]
[1779177157222,40.12,77170.15,48.4,-0.24667,0.0,0.0]
[1779177161250,40.12,77168.93,48.4,-0.24444,0.0,0.0]
[1779177165279,40.12,77168.67,48.4,-0.24222,0.0,0.0]
[1779177169306,40.12,77167.38,48.4,-0.24,0.0,0.0]
[1779177173335,40.12,77166.14,48.4,-0.23778,0.0,0.0]
[1779177177142,40.12,77168.26,48.4,-0.23556,0.0,0.0]
[1779177181233,40.12,77169.75,48.4,-0.23333,0.0,0.0]
[1779177186233,40.12,77169.74,48.4,-0.23111,0.0,0.0]
[1779177189108,40.12,77170.12,48.4,-0.22889,0.0,0.0]
[1779177194345,40.12,77170.14,48.4,-0.22667,0.0,0.0]
[1779177199636,40.12,77170.2,48.4,-0.22444,0.0,0.0]
[1779177201142,40.12,77170.06,48.4,-0.22222,0.0,0.0]
[1779177205095,40.12,77169.28,48.4,-0.22,0.0,0.0]
[1779177209302,40.12,77168.16,48.4,-0.21778,0.0,0.0]
[1779177211225,40.12,77168.16,48.4,-0.21778,0.0,0.0]
[1779177213181,40.12,77167.11,48.4,-0.21556,0.0,0.0]
[1779177218276,40.12,77167.05,48.4,-0.21333,0.0,0.0]
[1779177221225,40.12,77166.94,48.4,-0.21111,0.0,0.0]
[1779177226239,40.12,77166.86,48.4,-0.20889,0.0,0.0]
[1779177231294,40.12,77166.82,48.4,-0.20667,0.0,0.0]
[1779177236304,40.12,77166.89,48.4,-0.20444,0.0,0.0]
[1779177237166,40.12,77166.7,48.4,-0.20222,0.0,0.0]
[1779177241032,40.12,77165.84,48.4,-0.2,0.0,0.0]
[1779177245253,40.12,77165.62,48.4,-0.19778,0.0,0.0]
[1779177250486,40.12,77165.67,48.4,-0.19556,0.0,0.0]
[1779177253110,40.12,77165.88,48.4,-0.19333,0.0,0.0]
[1779177257385,40.12,77165.99,48.4,-0.19111,0.0,0.0]
[1779177261261,40.12,77166.16,48.4,-0.18889,0.0,0.0]
[1779177265075,40.12,77165.13,48.4,-0.18667,0.0,0.0]
[1779177269264,40.12,77164.44,48.4,-0.18444,0.0,0.0]
[1779177271299,40.12,77164.44,48.4,-0.18444,0.0,0.0]
[1779177276339,40.12,77164.51,48.4,-0.18222,0.0,0.0]
[1779177277421,40.12,77164.07,48.4,-0.18,0.0,0.0]
[1779177280305,40.12,77164.07,48.4,-0.18,0.0,0.0]
[1779177281086,40.12,77162.75,48.4,-0.17778,0.0,0.0]
[1779177285217,40.12,77162.2,48.4,-0.17556,0.0,0.0]
[1779177289370,40.12,77162.06,48.4,-0.17333,0.0,0.0]
[1779177293274,40.12,77161.95,48.4,-0.17111,0.0,0.0]
[1779177298308,40.12,77161.96,48.4,-0.16889,0.0,0.0]
[1779177300572,40.12,77161.96,48.4,-0.16889,0.0,0.0]
[1779177300707,40.12,77161.96,48.4,-0.16889,0.0,0.0]
[1779177301328,40.12,77161.87,48.4,-0.16667,0.0,0.0]
[1779177304788,40.12,77161.87,48.4,-0.16667,0.0,0.0]
[1779177304810,40.12,77161.87,48.4,-0.16667,0.0,0.0]
[1779177309828,40.12,77162.09,48.4,-0.16222,0.0,0.0]
[1779177314150,40.12,77162.72,48.4,-0.16,0.0,0.0]
[1779177318887,40.12,77162.44,48.4,-0.15778,0.0,0.0]
[1779177318964,40.12,77162.44,48.4,-0.15778,0.0,0.0]
[1779177324279,40.12,77162.2,48.4,-0.15556,0.0,0.0]
[1779177329556,40.12,77162.05,48.4,-0.15111,0.0,0.0]
[1779177334816,40.12,77161.87,48.4,-0.14889,0.0,0.0]
[1779177339820,40.12,77161.9,48.4,-0.14667,0.0,0.0]
[1779177344916,40.12,77161.86,48.4,-0.14444,0.0,0.0]
[1779177350090,40.12,77162.59,48.4,-0.14,0.0,0.0]
[1779177353688,40.12,77163.34,48.4,-0.13778,0.0,0.0]
[1779177358919,40.12,77164.47,48.4,-0.13556,0.0,0.0]
[1779177361509,40.12,77164.47,48.4,-0.13556,0.0,0.0]
[1779177361683,40.12,77164.52,48.4,-0.13333,0.0,0.0]
[1779177364184,40.12,77164.52,48.4,-0.13333,0.0,0.0]
[1779177366747,40.12,77165.18,48.4,-0.13111,0.0,0.0]
[1779177366928,40.12,77165.18,48.4,-0.13111,0.0,0.0]
[1779177369437,40.12,77165.18,48.4,-0.13111,0.0,0.0]
[1779177374325,40.12,77164.76,48.4,-0.12667,0.0,0.0]
[1779177374383,40.12,77164.76,48.4,-0.12667,0.0,0.0]
[1779177376709,40.12,77164.76,48.4,-0.12667,0.0,0.0]
[1779177381430,40.12,77164.54,48.4,-0.12444,0.0,0.0]
[1779177381460,40.12,77164.54,48.4,-0.12444,0.0,0.0]
[1779177383964,40.12,77164.42,48.4,-0.12222,0.0,0.0]
[1779177388973,40.12,77164.4,48.4,-0.12,0.0,0.0]
[1779177389020,40.12,77164.4,48.4,-0.12,0.0,0.0]
[1779177391585,40.12,77164.48,48.4,-0.11778,0.0,0.0]
[1779177396827,40.12,77164.44,48.4,-0.11556,0.0,0.0]
[1779177398722,40.12,77164.47,48.4,-0.11333,0.0,0.0]
[1779177398827,40.12,77164.47,48.4,-0.11333,0.0,0.0]
[1779177401231,40.12,77164.47,48.4,-0.11333,0.0,0.0]
[1779177406318,40.12,77163.37,48.4,-0.10889,0.0,0.0]
[1779177406492,40.12,77163.37,48.4,-0.10889,0.0,0.0]
[1779177409020,40.12,77163.37,48.4,-0.10889,0.0,0.0]
[1779177413727,40.12,77163.27,48.4,-0.10444,0.0,0.0]
[1779177413779,40.12,77163.27,48.4,-0.10444,0.0,0.0]
[1779177416188,40.12,77163.27,48.4,-0.10444,0.0,0.0]
[1779177420689,40.12,77163.4,48.4,-0.10222,0.0,0.0]
[1779177420709,40.12,77163.4,48.4,-0.10222,0.0,0.0]
[1779177423344,40.12,77163.39,48.4,-0.1,0.0,0.0]
[1779177427952,40.12,77163.52,48.4,-0.09778,0.0,0.0]
[1779177428017,40.12,77163.52,48.4,-0.09778,0.0,0.0]
[1779177430524,40.12,77163.37,48.4,-0.09556,0.0,0.0]
[1779177435740,40.12,77163.31,48.4,-0.09333,0.0,0.0]
[1779177435826,40.12,77163.31,48.4,-0.09333,0.0,0.0]
[1779177435892,40.12,77163.31,48.4,-0.09333,0.0,0.0]
[1779177438701,40.12,77163.26,48.4,-0.09111,0.0,0.0]
[1779177443792,40.12,77163.35,48.4,-0.08889,0.0,0.0]
[1779177443995,40.12,77163.35,48.4,-0.08889,0.0,0.0]
[1779177444061,40.12,77163.35,48.4,-0.08889,0.0,0.0]
[1779177446851,40.12,77163.34,48.4,-0.08667,0.0,0.0]
[1779177452169,40.12,77163.37,48.4,-0.08444,0.0,0.0]
[1779177452178,40.12,77163.37,48.4,-0.08444,0.0,0.0]
[1779177452335,40.12,77163.37,48.4,-0.08444,0.0,0.0]
[1779177455508,40.12,77163.36,48.4,-0.08222,0.0,0.0]
[1779177460786,40.12,77163.0,48.4,-0.08,0.0,0.0]
[1779177464214,40.12,77162.96,48.4,-0.07778,0.0,0.0]
[1779177464242,40.12,77162.96,48.4,-0.07778,0.0,0.0]
[1779177469268,40.12,77162.96,48.4,-0.07556,0.0,0.0]
[1779177473809,40.12,77162.97,48.4,-0.07111,0.0,0.0]
[1779177476863,40.12,77162.97,48.4,-0.07111,0.0,0.0]
[1779177476947,40.12,77162.97,48.4,-0.07111,0.0,0.0]
[1779177482204,40.12,77163.2,48.4,-0.06667,0.0,0.0]
[1779177485894,40.12,77163.37,48.4,-0.06444,0.0,0.0]
[1779177491064,40.12,77163.38,48.4,-0.06222,0.0,0.0]
[1779177491080,40.12,77163.38,48.4,-0.06222,0.0,0.0]
[1779177493791,40.12,77163.41,48.4,-0.06,0.0,0.0]
[1779177499121,40.12,77163.43,48.4,-0.05778,0.0,0.0]
[1779177499264,40.12,77163.43,48.4,-0.05778,0.0,0.0]
[1779177499396,40.12,77163.43,48.4,-0.05778,0.0,0.0]
[1779177502062,40.12,77163.82,48.4,-0.05556,0.0,0.0]
[1779177507148,40.12,77163.82,48.4,-0.05333,0.0,0.0]
[1779177507419,40.12,77163.82,48.4,-0.05333,0.0,0.0]
[1779177507524,40.12,77163.82,48.4,-0.05333,0.0,0.0]
[1779177510335,40.12,77163.75,48.4,-0.05111,0.0,0.0]
[1779177515143,40.12,77163.59,48.4,-0.04889,0.0,0.0]
[1779177515188,40.12,77163.59,48.4,-0.04889,0.0,0.0]
[1779177518105,40.12,77163.34,48.4,-0.04667,0.0,0.0]
[1779177523113,40.12,77163.29,48.4,-0.04444,0.0,0.0]
[1779177527449,40.12,77163.27,48.4,-0.04222,0.0,0.0]
[1779177527515,40.12,77163.27,48.4,-0.04222,0.0,0.0]
[1779177530022,40.12,77163.3,48.4,-0.04,0.0,0.0]
[1779177532397,40.12,77163.3,48.4,-0.04,0.0,0.0]
[1779177532450,40.12,77163.3,48.4,-0.04,0.0,0.0]
[1779177534961,40.12,77163.29,48.4,-0.03778,0.0,0.0]
[1779177539827,40.12,77163.04,48.4,-0.03556,0.0,0.0]
[1779177539905,40.12,77163.04,48.4,-0.03556,0.0,0.0]
[1779177545036,40.12,77163.05,48.4,-0.03333,0.0,0.0]
[1779177550443,40.12,77163.0,48.4,-0.02889,0.0,0.0]
[1779177555665,40.12,77163.0,48.4,-0.02889,0.0,0.0]
[1779177560403,40.12,77163.03,48.4,-0.02444,0.0,0.0]
[1779177565467,40.12,77163.1,48.4,-0.02222,0.0,0.0]
[1779177570628,40.12,77163.09,48.4,-0.01778,0.0,0.0]
[1779177575782,40.12,77163.08,48.4,0.0,0.0,0.0]
[1779177580934,40.12,77163.08,48.4,0.0,0.0,0.0]
[1779177586011,40.12,77163.08,48.4,0.0,0.0,0.0]
[1779177591304,40.12,77163.08,48.4,0.0,0.0,0.0]
[1779177593437,40.12,77163.08,48.4,0.0,0.0,0.0]
[1779177595933,40.12,77163.09,48.4,0.0,0.0,0.0]
[1779177599006,40.12,77163.1,48.4,0.0,0.0,0.0]
[1779177601381,40.12,77163.1,48.4,0.0,0.0,0.0]
[1779177600062,40.12,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,40.12,77163.1,0.0,0.0,0.0,0.0]